Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil Small Cap
Index Description
The STOXX Brazil Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Brazil covering approximately 15% of investable market capitalization. STOXX Brazil Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil Small Cap | 69.8 | 39.3 | 0.5 | 0.4 | 1.7 | 0.0 | 4.4 | 0.0 | 24.8 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Utilities | 17.7 |
---|---|
Industrial Goods and Services | 14.8 |
Consumer Products and Services | 9.7 |
Real Estate | 8.1 |
Food, Beverage and Tobacco | 8.1 |
Energy | 6.4 |
Basic Resources | 5.4 |
Personal Care, Drug and Grocery Stores | 5.1 |
Retail | 4.9 |
Health Care | 3.7 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil Small Cap | -7.6 | -22.6 | -2.1 | -9.7 | -36.8 | N/A | N/A | -2.1 | -3.3 | -8.7 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil Small Cap | N/A | N/A | 25.3 | 32.3 | 38.2 | N/A | N/A | 0.1 | -0.1 | -0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil Small Cap | 0.4 | 0.4 | 0.3 | 0.3 | 0.5 | 16.5 | 23.1 | 24.1 | 31.1 | 33.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil Small Cap | 0.6 | 0.7 | 0.7 | 0.7 | 1.1 | -2.4 | -1.9 | -1.1 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Brazil Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil Small Cap | -6.7 | 14.9 | 8.7 | 8.7 | -0.9 | 4.0 | 0.3 | 0.9 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Brazil Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 995.07 |
1001462400000 | 972.68 |
1001548800000 | 1008.69 |
1001635200000 | 1036.61 |
1001894400000 | 1015.12 |
1001980800000 | 1000.52 |
1002067200000 | 983.69 |
1002153600000 | 989.43 |
1002240000000 | 991.15 |
1002499200000 | 972.82 |
1002585600000 | 993.71 |
1002672000000 | 1011.47 |
1002758400000 | 1031.57 |
1002844800000 | 1030.83 |
1003104000000 | 1069.57 |
1003190400000 | 1070 |
1003276800000 | 1086.63 |
1003363200000 | 1061.36 |
1003449600000 | 1082.27 |
1003708800000 | 1102.21 |
1003795200000 | 1100.98 |
1003881600000 | 1115.02 |
1003968000000 | 1138 |
1004054400000 | 1160.9 |
1004313600000 | 1125.93 |
1004400000000 | 1106.16 |
1004486400000 | 1144.86 |
1004572800000 | 1138.82 |
1004659200000 | 1148.83 |
1004918400000 | 1199.47 |
1005004800000 | 1218.5 |
1005091200000 | 1261.02 |
1005177600000 | 1293.11 |
1005264000000 | 1301.12 |
1005523200000 | 1284.15 |
1005609600000 | 1320.62 |
1005696000000 | 1321.11 |
1005782400000 | 1316.18 |
1005868800000 | 1320.73 |
1006128000000 | 1352.57 |
1006214400000 | 1310.89 |
1006300800000 | 1331.69 |
1006387200000 | 1333.52 |
1006473600000 | 1383.33 |
1006732800000 | 1424.38 |
1006819200000 | 1418.61 |
1006905600000 | 1357.16 |
1006992000000 | 1321.09 |
1007078400000 | 1319.64 |
1007337600000 | 1391.73 |
1007424000000 | 1417.08 |
1007510400000 | 1453.77 |
1007596800000 | 1464.84 |
1007683200000 | 1467.76 |
1007942400000 | 1514.18 |
1008028800000 | 1507.92 |
1008115200000 | 1529.9 |
1008201600000 | 1474.94 |
1008288000000 | 1459.58 |
1008547200000 | 1476.32 |
1008633600000 | 1517.1 |
1008720000000 | 1525.64 |
1008806400000 | 1490.54 |
1008892800000 | 1507.41 |
1009152000000 | 1513.86 |
1009238400000 | 1513.86 |
1009324800000 | 1527.11 |
1009411200000 | 1522.68 |
1009497600000 | 1498.55 |
1009756800000 | 1506.33 |
1009929600000 | 1541.19 |
1010016000000 | 1601.84 |
1010102400000 | 1589.35 |
1010361600000 | 1559.32 |
1010448000000 | 1535.94 |
1010534400000 | 1532.58 |
1010620800000 | 1491.84 |
1010707200000 | 1491.6 |
1010966400000 | 1443.85 |
1011052800000 | 1464.99 |
1011139200000 | 1450.22 |
1011225600000 | 1494.49 |
1011312000000 | 1495.46 |
1011571200000 | 1479.7 |
1011657600000 | 1466.08 |
1011744000000 | 1479.57 |
1011830400000 | 1464.2 |
1011916800000 | 1456.31 |
1012176000000 | 1430.24 |
1012262400000 | 1392.57 |
1012348800000 | 1398.93 |
1012435200000 | 1427.34 |
1012521600000 | 1431.83 |
1012780800000 | 1411.58 |
1012867200000 | 1456.53 |
1012953600000 | 1461.63 |
1013040000000 | 1431.02 |
1013126400000 | 1431.29 |
1013385600000 | 1431.87 |
1013472000000 | 1431.87 |
1013558400000 | 1480.98 |
1013644800000 | 1517.64 |
1013731200000 | 1503.35 |
1013990400000 | 1502.6 |
1014076800000 | 1483.07 |
1014163200000 | 1515.26 |
1014249600000 | 1533.74 |
1014336000000 | 1534 |
1014595200000 | 1588.86 |
1014681600000 | 1583.97 |
1014768000000 | 1619.24 |
1014854400000 | 1602.39 |
1014940800000 | 1650.66 |
1015200000000 | 1667.02 |
1015286400000 | 1635.31 |
1015372800000 | 1631.1 |
1015459200000 | 1609.11 |
1015545600000 | 1627.04 |
1015804800000 | 1584.98 |
1015891200000 | 1638.6 |
1015977600000 | 1655.53 |
1016064000000 | 1646.76 |
1016150400000 | 1668.5 |
1016409600000 | 1649.23 |
1016496000000 | 1637.19 |
1016582400000 | 1635.84 |
1016668800000 | 1592.77 |
1016755200000 | 1533.33 |
1017014400000 | 1534.41 |
1017100800000 | 1587.13 |
1017187200000 | 1579.84 |
1017273600000 | 1592.82 |
1017360000000 | 1593.71 |
1017619200000 | 1606.37 |
1017705600000 | 1595.34 |
1017792000000 | 1582.67 |
1017878400000 | 1600.75 |
1017964800000 | 1604.17 |
1018224000000 | 1592.31 |
1018310400000 | 1590.86 |
1018396800000 | 1619.45 |
1018483200000 | 1618.95 |
1018569600000 | 1648.68 |
1018828800000 | 1614.05 |
1018915200000 | 1663.36 |
1019001600000 | 1692.37 |
1019088000000 | 1649.07 |
1019174400000 | 1652.19 |
1019433600000 | 1616.64 |
1019520000000 | 1596.31 |
1019606400000 | 1605.11 |
1019692800000 | 1605.78 |
1019779200000 | 1591.89 |
1020038400000 | 1619.7 |
1020124800000 | 1620.14 |
1020211200000 | 1621.85 |
1020297600000 | 1554.45 |
1020384000000 | 1532.07 |
1020643200000 | 1504.34 |
1020729600000 | 1501.42 |
1020816000000 | 1519.42 |
1020902400000 | 1450.33 |
1020988800000 | 1455.57 |
1021248000000 | 1439.96 |
1021334400000 | 1440.91 |
1021420800000 | 1446.84 |
1021507200000 | 1481.26 |
1021593600000 | 1481 |
1021852800000 | 1480.04 |
1021939200000 | 1487.06 |
1022025600000 | 1453.97 |
1022112000000 | 1443.12 |
1022198400000 | 1452.71 |
1022457600000 | 1466.32 |
1022544000000 | 1465.84 |
1022630400000 | 1494.48 |
1022716800000 | 1500.13 |
1022803200000 | 1458.62 |
1023062400000 | 1443.96 |
1023148800000 | 1434.06 |
1023235200000 | 1412.92 |
1023321600000 | 1363.79 |
1023408000000 | 1350.84 |
1023667200000 | 1401.9 |
1023753600000 | 1368.94 |
1023840000000 | 1333.42 |
1023926400000 | 1346.96 |
1024012800000 | 1311.05 |
1024272000000 | 1348.47 |
1024358400000 | 1343.3 |
1024444800000 | 1304.98 |
1024531200000 | 1217.44 |
1024617600000 | 1172.56 |
1024876800000 | 1187.1 |
1024963200000 | 1204.29 |
1025049600000 | 1170.81 |
1025136000000 | 1185.05 |
1025222400000 | 1205.66 |
1025481600000 | 1197.98 |
1025568000000 | 1177.66 |
1025654400000 | 1170.93 |
1025740800000 | 1189.94 |
1025827200000 | 1161.45 |
1026086400000 | 1168.38 |
1026172800000 | 1174.11 |
1026259200000 | 1169.51 |
1026345600000 | 1193.63 |
1026432000000 | 1207.69 |
1026691200000 | 1162.78 |
1026777600000 | 1150.6 |
1026864000000 | 1165.64 |
1026950400000 | 1175.45 |
1027036800000 | 1165.34 |
1027296000000 | 1107.6 |
1027382400000 | 1097.39 |
1027468800000 | 1112.18 |
1027555200000 | 1077.68 |
1027641600000 | 1050.75 |
1027900800000 | 1036.08 |
1027987200000 | 997 |
1028073600000 | 942.17 |
1028160000000 | 989.59 |
1028246400000 | 1116.53 |
1028505600000 | 1065.12 |
1028592000000 | 1030.93 |
1028678400000 | 1075.27 |
1028764800000 | 1160.75 |
1028851200000 | 1092.46 |
1029110400000 | 1050.11 |
1029196800000 | 1009.73 |
1029283200000 | 985.97 |
1029369600000 | 973.22 |
1029456000000 | 1001.1 |
1029715200000 | 1013.83 |
1029801600000 | 1012.72 |
1029888000000 | 1017.59 |
1029974400000 | 1019.42 |
1030060800000 | 1030.05 |
1030320000000 | 1070.86 |
1030406400000 | 1080.04 |
1030492800000 | 1067.72 |
1030579200000 | 1071.36 |
1030665600000 | 1096.34 |
1030924800000 | 1096.47 |
1031011200000 | 1057.08 |
1031097600000 | 1033.88 |
1031184000000 | 1020.67 |
1031270400000 | 1008.83 |
1031529600000 | 1033.84 |
1031616000000 | 1042.87 |
1031702400000 | 1064.8 |
1031788800000 | 1051.45 |
1031875200000 | 1044.7 |
1032134400000 | 1003.77 |
1032220800000 | 981.06 |
1032307200000 | 950.46 |
1032393600000 | 935.76 |
1032480000000 | 924.44 |
1032739200000 | 880.21 |
1032825600000 | 869.47 |
1032912000000 | 846.7 |
1032998400000 | 850.31 |
1033084800000 | 802.74 |
1033344000000 | 776.29 |
1033430400000 | 819.7 |
1033516800000 | 838.48 |
1033603200000 | 834.3 |
1033689600000 | 860.33 |
1033948800000 | 833.65 |
1034035200000 | 823.46 |
1034121600000 | 784.72 |
1034208000000 | 797.33 |
1034294400000 | 791.05 |
1034553600000 | 778.35 |
1034640000000 | 781.91 |
1034726400000 | 771.01 |
1034812800000 | 790.05 |
1034899200000 | 810.98 |
1035158400000 | 811 |
1035244800000 | 827.32 |
1035331200000 | 866.63 |
1035417600000 | 850.42 |
1035504000000 | 882.9 |
1035763200000 | 866.2 |
1035849600000 | 852.52 |
1035936000000 | 902.61 |
1036022400000 | 933.99 |
1036108800000 | 952.11 |
1036368000000 | 970.46 |
1036454400000 | 952.92 |
1036540800000 | 948.64 |
1036627200000 | 944.1 |
1036713600000 | 979.73 |
1036972800000 | 985.31 |
1037059200000 | 946.88 |
1037145600000 | 934.67 |
1037232000000 | 943.43 |
1037318400000 | 941.26 |
1037577600000 | 977.26 |
1037664000000 | 973.36 |
1037750400000 | 992.36 |
1037836800000 | 1007.71 |
1037923200000 | 1002.26 |
1038182400000 | 995.44 |
1038268800000 | 965.8 |
1038355200000 | 980.4 |
1038441600000 | 982.33 |
1038528000000 | 991.92 |
1038787200000 | 1004.37 |
1038873600000 | 990.03 |
1038960000000 | 974.65 |
1039046400000 | 950.05 |
1039132800000 | 969.41 |
1039392000000 | 935.88 |
1039478400000 | 948.64 |
1039564800000 | 963.71 |
1039651200000 | 974.19 |
1039737600000 | 982 |
1039996800000 | 1023.02 |
1040083200000 | 1033.3 |
1040169600000 | 1068.35 |
1040256000000 | 1090.85 |
1040342400000 | 1113.89 |
1040601600000 | 1102.52 |
1040688000000 | 1100.32 |
1040774400000 | 1100.32 |
1040860800000 | 1088.78 |
1040947200000 | 1085.17 |
1041206400000 | 1102.02 |
1041292800000 | 1101.4 |
1041465600000 | 1131.06 |
1041552000000 | 1146.56 |
1041811200000 | 1210.79 |
1041897600000 | 1196.57 |
1041984000000 | 1199.69 |
1042070400000 | 1213.27 |
1042156800000 | 1244.08 |
1042416000000 | 1226.95 |
1042502400000 | 1239.13 |
1042588800000 | 1210.83 |
1042675200000 | 1215.26 |
1042761600000 | 1167.15 |
1043020800000 | 1159.26 |
1043107200000 | 1129.15 |
1043193600000 | 1111.57 |
1043280000000 | 1117.02 |
1043366400000 | 1058.78 |
1043625600000 | 1021.91 |
1043712000000 | 1023.24 |
1043798400000 | 1047.75 |
1043884800000 | 1061.64 |
1043971200000 | 1093.37 |
1044230400000 | 1101.46 |
1044316800000 | 1059.18 |
1044403200000 | 1065.55 |
1044489600000 | 1064.98 |
1044576000000 | 1060.39 |
1044835200000 | 1047.5 |
1044921600000 | 1065.29 |
1045008000000 | 1057.1 |
1045094400000 | 1006.53 |
1045180800000 | 1003.66 |
1045440000000 | 1019.64 |
1045526400000 | 1041.24 |
1045612800000 | 1027.51 |
1045699200000 | 1031.71 |
1045785600000 | 1023.89 |
1046044800000 | 1032.47 |
1046131200000 | 1032.24 |
1046217600000 | 1033.22 |
1046304000000 | 1062.57 |
1046390400000 | 1064.07 |
1046649600000 | 1064.37 |
1046736000000 | 1065.26 |
1046822400000 | 1056.69 |
1046908800000 | 1086.67 |
1046995200000 | 1096.05 |
1047254400000 | 1050.3 |
1047340800000 | 1057.69 |
1047427200000 | 1084.29 |
1047513600000 | 1116.01 |
1047600000000 | 1139.1 |
1047859200000 | 1130.66 |
1047945600000 | 1140.17 |
1048032000000 | 1128.34 |
1048118400000 | 1129.28 |
1048204800000 | 1168.72 |
1048464000000 | 1147.03 |
1048550400000 | 1174.91 |
1048636800000 | 1181.5 |
1048723200000 | 1175.21 |
1048809600000 | 1210.65 |
1049068800000 | 1206.43 |
1049155200000 | 1225.18 |
1049241600000 | 1262.87 |
1049328000000 | 1279.71 |
1049414400000 | 1295.76 |
1049673600000 | 1313.93 |
1049760000000 | 1302.8 |
1049846400000 | 1305.41 |
1049932800000 | 1287.75 |
1050019200000 | 1292.85 |
1050278400000 | 1323.66 |
1050364800000 | 1367.39 |
1050451200000 | 1399.03 |
1050537600000 | 1459 |
1050624000000 | 1459 |
1050883200000 | 1449.15 |
1050969600000 | 1432.46 |
1051056000000 | 1438.04 |
1051142400000 | 1427.63 |
1051228800000 | 1416.04 |
1051488000000 | 1436.58 |
1051574400000 | 1494.54 |
1051660800000 | 1522.56 |
1051747200000 | 1508.96 |
1051833600000 | 1472.96 |
1052092800000 | 1430.37 |
1052179200000 | 1392.35 |
1052265600000 | 1454.44 |
1052352000000 | 1479.34 |
1052438400000 | 1512.41 |
1052697600000 | 1510.65 |
1052784000000 | 1503.76 |
1052870400000 | 1494.68 |
1052956800000 | 1429.15 |
1053043200000 | 1418.51 |
1053302400000 | 1392.59 |
1053388800000 | 1381.99 |
1053475200000 | 1399.91 |
1053561600000 | 1407.69 |
1053648000000 | 1434.74 |
1053907200000 | 1426.79 |
1053993600000 | 1404.34 |
1054080000000 | 1409.54 |
1054166400000 | 1461.8 |
1054252800000 | 1453.8 |
1054512000000 | 1443.79 |
1054598400000 | 1456.72 |
1054684800000 | 1513.54 |
1054771200000 | 1540.95 |
1054857600000 | 1571.49 |
1055116800000 | 1576.97 |
1055203200000 | 1576.65 |
1055289600000 | 1567.07 |
1055376000000 | 1598.2 |
1055462400000 | 1586.84 |
1055721600000 | 1608.53 |
1055808000000 | 1594.76 |
1055894400000 | 1566.79 |
1055980800000 | 1563.53 |
1056067200000 | 1541.25 |
1056326400000 | 1534.07 |
1056412800000 | 1562.12 |
1056499200000 | 1569.29 |
1056585600000 | 1565.85 |
1056672000000 | 1579.34 |
1056931200000 | 1582.13 |
1057017600000 | 1626.06 |
1057104000000 | 1633.92 |
1057190400000 | 1623.57 |
1057276800000 | 1650.65 |
1057536000000 | 1646.6 |
1057622400000 | 1658.95 |
1057708800000 | 1664.16 |
1057795200000 | 1648.06 |
1057881600000 | 1636.83 |
1058140800000 | 1675.82 |
1058227200000 | 1674.39 |
1058313600000 | 1658.02 |
1058400000000 | 1674.81 |
1058486400000 | 1679.28 |
1058745600000 | 1679.22 |
1058832000000 | 1693.66 |
1058918400000 | 1696.8 |
1059004800000 | 1690.8 |
1059091200000 | 1709.73 |
1059350400000 | 1700.32 |
1059436800000 | 1685.7 |
1059523200000 | 1649.8 |
1059609600000 | 1647.47 |
1059696000000 | 1585.09 |
1059955200000 | 1549.08 |
1060041600000 | 1566.6 |
1060128000000 | 1548.84 |
1060214400000 | 1605.71 |
1060300800000 | 1612.53 |
1060560000000 | 1641.32 |
1060646400000 | 1638.5 |
1060732800000 | 1683.4 |
1060819200000 | 1702.71 |
1060905600000 | 1731.7 |
1061164800000 | 1755.04 |
1061251200000 | 1749.06 |
1061337600000 | 1784.86 |
1061424000000 | 1809.66 |
1061510400000 | 1828.34 |
1061769600000 | 1839.01 |
1061856000000 | 1897.39 |
1061942400000 | 1901.9 |
1062028800000 | 1895.08 |
1062115200000 | 1921.16 |
1062374400000 | 1922.46 |
1062460800000 | 1945.11 |
1062547200000 | 1975.85 |
1062633600000 | 1979.01 |
1062720000000 | 2016.92 |
1062979200000 | 2031.71 |
1063065600000 | 1991.71 |
1063152000000 | 2030.58 |
1063238400000 | 2068.08 |
1063324800000 | 2114.16 |
1063584000000 | 2103.51 |
1063670400000 | 2100.4 |
1063756800000 | 2133.04 |
1063843200000 | 2186.32 |
1063929600000 | 2168.11 |
1064188800000 | 2135.86 |
1064275200000 | 2112.56 |
1064361600000 | 2055.49 |
1064448000000 | 2013.58 |
1064534400000 | 2008.1 |
1064793600000 | 2041.71 |
1064880000000 | 2059.63 |
1064966400000 | 2151.45 |
1065052800000 | 2180.73 |
1065139200000 | 2220.08 |
1065398400000 | 2271.29 |
1065484800000 | 2302.71 |
1065571200000 | 2370.1 |
1065657600000 | 2326.36 |
1065744000000 | 2326.42 |
1066003200000 | 2375.98 |
1066089600000 | 2378.31 |
1066176000000 | 2370.06 |
1066262400000 | 2355.62 |
1066348800000 | 2328.26 |
1066608000000 | 2370.48 |
1066694400000 | 2386.98 |
1066780800000 | 2376.15 |
1066867200000 | 2297.01 |
1066953600000 | 2311.31 |
1067212800000 | 2295.68 |
1067299200000 | 2349.4 |
1067385600000 | 2322.87 |
1067472000000 | 2351.68 |
1067558400000 | 2330.03 |
1067817600000 | 2401.36 |
1067904000000 | 2407.44 |
1067990400000 | 2378.52 |
1068076800000 | 2383.17 |
1068163200000 | 2382.73 |
1068422400000 | 2355.61 |
1068508800000 | 2344.95 |
1068595200000 | 2359.96 |
1068681600000 | 2356.49 |
1068768000000 | 2400.39 |
1069027200000 | 2373.59 |
1069113600000 | 2402.83 |
1069200000000 | 2376.73 |
1069286400000 | 2408.89 |
1069372800000 | 2429.45 |
1069632000000 | 2497.37 |
1069718400000 | 2511.02 |
1069804800000 | 2488.79 |
1069891200000 | 2524.17 |
1069977600000 | 2563.9 |
1070236800000 | 2628.17 |
1070323200000 | 2637.1 |
1070409600000 | 2634.98 |
1070496000000 | 2617.27 |
1070582400000 | 2694.31 |
1070841600000 | 2723.88 |
1070928000000 | 2770.82 |
1071014400000 | 2729.01 |
1071100800000 | 2761.8 |
1071187200000 | 2720.6 |
1071446400000 | 2716.07 |
1071532800000 | 2727.44 |
1071619200000 | 2775.33 |
1071705600000 | 2814.98 |
1071792000000 | 2823.76 |
1072051200000 | 2874.01 |
1072137600000 | 2872.66 |
1072224000000 | 2874.34 |
1072310400000 | 2874.34 |
1072396800000 | 2931.57 |
1072656000000 | 3031.66 |
1072742400000 | 3034.71 |
1072828800000 | 3048.39 |
1073001600000 | 3102.75 |
1073260800000 | 3315.71 |
1073347200000 | 3292.72 |
1073433600000 | 3259.42 |
1073520000000 | 3339.69 |
1073606400000 | 3420 |
1073865600000 | 3558.63 |
1073952000000 | 3499.81 |
1074038400000 | 3429.59 |
1074124800000 | 3379.7 |
1074211200000 | 3367.93 |
1074470400000 | 3386.09 |
1074556800000 | 3379.27 |
1074643200000 | 3356.57 |
1074729600000 | 3312.83 |
1074816000000 | 3369.08 |
1075075200000 | 3477.48 |
1075161600000 | 3470.16 |
1075248000000 | 3377.91 |
1075334400000 | 3084.04 |
1075420800000 | 3067.62 |
1075680000000 | 3011.05 |
1075766400000 | 3112.39 |
1075852800000 | 3049.13 |
1075939200000 | 2923.71 |
1076025600000 | 3037.9 |
1076284800000 | 3063 |
1076371200000 | 3076.78 |
1076457600000 | 3192.33 |
1076544000000 | 3202.4 |
1076630400000 | 3130.57 |
1076889600000 | 3118.11 |
1076976000000 | 3150.47 |
1077062400000 | 3073.26 |
1077148800000 | 2957.53 |
1077235200000 | 2966.29 |
1077494400000 | 2987.83 |
1077580800000 | 2986.52 |
1077667200000 | 3054.63 |
1077753600000 | 3062.54 |
1077840000000 | 3163.19 |
1078099200000 | 3271.02 |
1078185600000 | 3252.55 |
1078272000000 | 3303.56 |
1078358400000 | 3288.31 |
1078444800000 | 3371.43 |
1078704000000 | 3374.98 |
1078790400000 | 3389.6 |
1078876800000 | 3198.67 |
1078963200000 | 3054.49 |
1079049600000 | 3213.76 |
1079308800000 | 3152.8 |
1079395200000 | 3196.46 |
1079481600000 | 3213.02 |
1079568000000 | 3265.22 |
1079654400000 | 3275.94 |
1079913600000 | 3177.44 |
1080000000000 | 3106.97 |
1080086400000 | 3086.86 |
1080172800000 | 3101.67 |
1080259200000 | 3200.82 |
1080518400000 | 3209.26 |
1080604800000 | 3288.91 |
1080691200000 | 3339.65 |
1080777600000 | 3409.2 |
1080864000000 | 3436.44 |
1081123200000 | 3452.21 |
1081209600000 | 3458.65 |
1081296000000 | 3368.28 |
1081382400000 | 3392.98 |
1081468800000 | 3393.08 |
1081728000000 | 3378.63 |
1081814400000 | 3341.79 |
1081900800000 | 3280.88 |
1081987200000 | 3188.77 |
1082073600000 | 3193.59 |
1082332800000 | 3150.7 |
1082419200000 | 3054.6 |
1082505600000 | 3043.14 |
1082592000000 | 3019.56 |
1082678400000 | 3128.35 |
1082937600000 | 3119.43 |
1083024000000 | 3109.27 |
1083110400000 | 2960.6 |
1083196800000 | 2867.81 |
1083283200000 | 2820.78 |
1083542400000 | 2816.42 |
1083628800000 | 2860.68 |
1083715200000 | 2866.59 |
1083801600000 | 2702.06 |
1083888000000 | 2558.04 |
1084147200000 | 2325.3 |
1084233600000 | 2469.78 |
1084320000000 | 2450.92 |
1084406400000 | 2474.6 |
1084492800000 | 2510.85 |
1084752000000 | 2435.54 |
1084838400000 | 2537.87 |
1084924800000 | 2587.91 |
1085011200000 | 2474.02 |
1085097600000 | 2464.89 |
1085356800000 | 2508.35 |
1085443200000 | 2543.52 |
1085529600000 | 2588.94 |
1085616000000 | 2684.32 |
1085702400000 | 2723.33 |
1085961600000 | 2715.36 |
1086048000000 | 2670.02 |
1086134400000 | 2731.26 |
1086220800000 | 2676.1 |
1086307200000 | 2747.85 |
1086566400000 | 2826.96 |
1086652800000 | 2798.18 |
1086739200000 | 2744.35 |
1086825600000 | 2747.44 |
1086912000000 | 2733.22 |
1087171200000 | 2663.24 |
1087257600000 | 2758.39 |
1087344000000 | 2819.24 |
1087430400000 | 2785.61 |
1087516800000 | 2786.96 |
1087776000000 | 2777.82 |
1087862400000 | 2744.11 |
1087948800000 | 2837.36 |
1088035200000 | 2842.63 |
1088121600000 | 2841.66 |
1088380800000 | 2770.53 |
1088467200000 | 2856.55 |
1088553600000 | 2921.22 |
1088640000000 | 2951.52 |
1088726400000 | 3021.99 |
1088985600000 | 3058.51 |
1089072000000 | 2988.94 |
1089158400000 | 3002.61 |
1089244800000 | 2981.28 |
1089331200000 | 2986.19 |
1089590400000 | 3070.49 |
1089676800000 | 3109.56 |
1089763200000 | 3176.09 |
1089849600000 | 3214.26 |
1089936000000 | 3263.61 |
1090195200000 | 3232.43 |
1090281600000 | 3272.57 |
1090368000000 | 3160.88 |
1090454400000 | 3164.64 |
1090540800000 | 3174.67 |
1090800000000 | 3122.32 |
1090886400000 | 3186.14 |
1090972800000 | 3242.4 |
1091059200000 | 3268.99 |
1091145600000 | 3330.11 |
1091404800000 | 3341.83 |
1091491200000 | 3357.47 |
1091577600000 | 3337.26 |
1091664000000 | 3220.24 |
1091750400000 | 3301.22 |
1092009600000 | 3251.89 |
1092096000000 | 3335.43 |
1092182400000 | 3337.09 |
1092268800000 | 3336.32 |
1092355200000 | 3329.1 |
1092614400000 | 3409.59 |
1092700800000 | 3452.68 |
1092787200000 | 3576.17 |
1092873600000 | 3607.75 |
1092960000000 | 3635.23 |
1093219200000 | 3582.38 |
1093305600000 | 3602.88 |
1093392000000 | 3630.86 |
1093478400000 | 3577.71 |
1093564800000 | 3583.61 |
1093824000000 | 3660.35 |
1093910400000 | 3694 |
1093996800000 | 3657.81 |
1094083200000 | 3696.81 |
1094169600000 | 3688.13 |
1094428800000 | 3733.76 |
1094515200000 | 3736.97 |
1094601600000 | 3729.12 |
1094688000000 | 3667.94 |
1094774400000 | 3638.36 |
1095033600000 | 3606.66 |
1095120000000 | 3659.45 |
1095206400000 | 3674.78 |
1095292800000 | 3766.55 |
1095379200000 | 3807.76 |
1095638400000 | 3826.42 |
1095724800000 | 3794.37 |
1095811200000 | 3729.41 |
1095897600000 | 3759.2 |
1095984000000 | 3744.59 |
1096243200000 | 3713.69 |
1096329600000 | 3799.19 |
1096416000000 | 3772.94 |
1096502400000 | 3815.39 |
1096588800000 | 3902.33 |
1096848000000 | 3958.87 |
1096934400000 | 3929.57 |
1097020800000 | 3871.18 |
1097107200000 | 3828.12 |
1097193600000 | 3842.91 |
1097452800000 | 3867.91 |
1097539200000 | 3868.59 |
1097625600000 | 3758.02 |
1097712000000 | 3683.94 |
1097798400000 | 3730.89 |
1098057600000 | 3722.68 |
1098144000000 | 3629.45 |
1098230400000 | 3594.23 |
1098316800000 | 3651.97 |
1098403200000 | 3628.2 |
1098662400000 | 3580.53 |
1098748800000 | 3628.58 |
1098835200000 | 3721.86 |
1098921600000 | 3684.82 |
1099008000000 | 3742.62 |
1099267200000 | 3776.55 |
1099353600000 | 3805.1 |
1099440000000 | 3873.43 |
1099526400000 | 3911.2 |
1099612800000 | 3863.86 |
1099872000000 | 3820.15 |
1099958400000 | 3834.46 |
1100044800000 | 3892.59 |
1100131200000 | 3920.55 |
1100217600000 | 4041.24 |
1100476800000 | 4044.49 |
1100563200000 | 4049.27 |
1100649600000 | 4132.69 |
1100736000000 | 4096.75 |
1100822400000 | 4068.58 |
1101081600000 | 4154.15 |
1101168000000 | 4161.68 |
1101254400000 | 4175.51 |
1101340800000 | 4195.94 |
1101427200000 | 4260.8 |
1101686400000 | 4229.02 |
1101772800000 | 4328.58 |
1101859200000 | 4372.72 |
1101945600000 | 4368.12 |
1102032000000 | 4475.55 |
1102291200000 | 4466.9 |
1102377600000 | 4364.85 |
1102464000000 | 4370.41 |
1102550400000 | 4235.95 |
1102636800000 | 4320.61 |
1102896000000 | 4389.38 |
1102982400000 | 4453.26 |
1103068800000 | 4471.92 |
1103155200000 | 4502.02 |
1103241600000 | 4511.74 |
1103500800000 | 4538.71 |
1103587200000 | 4578.24 |
1103673600000 | 4552.85 |
1103760000000 | 4578.77 |
1103846400000 | 4594.93 |
1104105600000 | 4627.85 |
1104192000000 | 4667.91 |
1104278400000 | 4705.5 |
1104364800000 | 4783.46 |
1104451200000 | 4779.86 |
1104710400000 | 4697.26 |
1104796800000 | 4505.91 |
1104883200000 | 4491.46 |
1104969600000 | 4402.29 |
1105056000000 | 4483.64 |
1105315200000 | 4447.93 |
1105401600000 | 4436.56 |
1105488000000 | 4491.24 |
1105574400000 | 4517.52 |
1105660800000 | 4514.21 |
1105920000000 | 4461.95 |
1106006400000 | 4353.62 |
1106092800000 | 4384.92 |
1106179200000 | 4252.22 |
1106265600000 | 4335.59 |
1106524800000 | 4419.91 |
1106611200000 | 4421.56 |
1106697600000 | 4455.8 |
1106784000000 | 4361.21 |
1106870400000 | 4395.87 |
1107129600000 | 4483.81 |
1107216000000 | 4483.65 |
1107302400000 | 4559.55 |
1107388800000 | 4623.45 |
1107475200000 | 4750.87 |
1107734400000 | 4733.54 |
1107820800000 | 4683.17 |
1107907200000 | 4777.09 |
1107993600000 | 4764.63 |
1108080000000 | 4776.07 |
1108339200000 | 4790.19 |
1108425600000 | 4813.04 |
1108512000000 | 4720.34 |
1108598400000 | 4893.52 |
1108684800000 | 4852.26 |
1108944000000 | 4866.04 |
1109030400000 | 4818.71 |
1109116800000 | 4897.84 |
1109203200000 | 4995.87 |
1109289600000 | 4921.44 |
1109548800000 | 5012.62 |
1109635200000 | 4947.72 |
1109721600000 | 4951.94 |
1109808000000 | 4892.71 |
1109894400000 | 5007.95 |
1110153600000 | 5059.28 |
1110240000000 | 4950.15 |
1110326400000 | 4883.2 |
1110412800000 | 4849.65 |
1110499200000 | 4842.23 |
1110758400000 | 4771.18 |
1110844800000 | 4680.39 |
1110931200000 | 4746.27 |
1111017600000 | 4767.29 |
1111104000000 | 4735.32 |
1111363200000 | 4685.34 |
1111449600000 | 4609.9 |
1111536000000 | 4476 |
1111622400000 | 4561.1 |
1111708800000 | 4561.11 |
1111968000000 | 4464.51 |
1112054400000 | 4452.46 |
1112140800000 | 4538.96 |
1112227200000 | 4610.89 |
1112313600000 | 4629.6 |
1112572800000 | 4583.14 |
1112659200000 | 4606.45 |
1112745600000 | 4553.83 |
1112832000000 | 4651.53 |
1112918400000 | 4613.26 |
1113177600000 | 4640.31 |
1113264000000 | 4662.86 |
1113350400000 | 4702.45 |
1113436800000 | 4499.77 |
1113523200000 | 4411.84 |
1113782400000 | 4418.45 |
1113868800000 | 4585.08 |
1113955200000 | 4590.97 |
1114041600000 | 4600.91 |
1114128000000 | 4574.38 |
1114387200000 | 4604.33 |
1114473600000 | 4622.15 |
1114560000000 | 4690.7 |
1114646400000 | 4613.83 |
1114732800000 | 4624.91 |
1114992000000 | 4639.43 |
1115078400000 | 4683.89 |
1115164800000 | 4826.65 |
1115251200000 | 4814.09 |
1115337600000 | 4831.25 |
1115596800000 | 4810.16 |
1115683200000 | 4696.66 |
1115769600000 | 4691.78 |
1115856000000 | 4640.01 |
1115942400000 | 4605.81 |
1116201600000 | 4641.6 |
1116288000000 | 4648.65 |
1116374400000 | 4749.96 |
1116460800000 | 4779.13 |
1116547200000 | 4695.6 |
1116806400000 | 4691.21 |
1116892800000 | 4727.78 |
1116979200000 | 4779.58 |
1117065600000 | 4792.22 |
1117152000000 | 4942.5 |
1117411200000 | 5009.89 |
1117497600000 | 5051.25 |
1117584000000 | 5071.43 |
1117670400000 | 5206.69 |
1117756800000 | 5237.3 |
1118016000000 | 4944.63 |
1118102400000 | 4799.58 |
1118188800000 | 4836.17 |
1118275200000 | 4689.86 |
1118361600000 | 4809.13 |
1118620800000 | 4834.55 |
1118707200000 | 4945.95 |
1118793600000 | 4873.78 |
1118880000000 | 4991.87 |
1118966400000 | 5095.78 |
1119225600000 | 5077.56 |
1119312000000 | 5076.35 |
1119398400000 | 5051.64 |
1119484800000 | 4857.44 |
1119571200000 | 4883.5 |
1119830400000 | 4913.48 |
1119916800000 | 4952 |
1120003200000 | 4967.97 |
1120089600000 | 4949.92 |
1120176000000 | 5034.91 |
1120435200000 | 4936.43 |
1120521600000 | 4838.95 |
1120608000000 | 4713.25 |
1120694400000 | 4705.79 |
1120780800000 | 4791.75 |
1121040000000 | 4947.8 |
1121126400000 | 5022.26 |
1121212800000 | 5093.08 |
1121299200000 | 5102.98 |
1121385600000 | 5000.02 |
1121644800000 | 5059.05 |
1121731200000 | 5023.73 |
1121817600000 | 5076.93 |
1121904000000 | 5133.74 |
1121990400000 | 5029.81 |
1122249600000 | 4761.33 |
1122336000000 | 4774.46 |
1122422400000 | 4910.8 |
1122508800000 | 5045.79 |
1122595200000 | 5150.7 |
1122854400000 | 5164.8 |
1122940800000 | 5313.17 |
1123027200000 | 5442.96 |
1123113600000 | 5458.52 |
1123200000000 | 5492.61 |
1123459200000 | 5437.62 |
1123545600000 | 5469.8 |
1123632000000 | 5570.07 |
1123718400000 | 5341.28 |
1123804800000 | 5259.48 |
1124064000000 | 5411.86 |
1124150400000 | 5393.92 |
1124236800000 | 5443.52 |
1124323200000 | 5327.37 |
1124409600000 | 5081.21 |
1124668800000 | 5261.25 |
1124755200000 | 5196.29 |
1124841600000 | 5141.78 |
1124928000000 | 5236.11 |
1125014400000 | 5222.4 |
1125273600000 | 5275.23 |
1125360000000 | 5338.83 |
1125446400000 | 5435.92 |
1125532800000 | 5442.96 |
1125619200000 | 5541.72 |
1125878400000 | 5602.42 |
1125964800000 | 5643.88 |
1126051200000 | 5653.33 |
1126137600000 | 5697.18 |
1126224000000 | 5757.81 |
1126483200000 | 5775.76 |
1126569600000 | 5738.79 |
1126656000000 | 5802.03 |
1126742400000 | 5926.02 |
1126828800000 | 5986.34 |
1127088000000 | 6056.61 |
1127174400000 | 6003.56 |
1127260800000 | 6125.25 |
1127347200000 | 6090.43 |
1127433600000 | 6192.46 |
1127692800000 | 6216.23 |
1127779200000 | 6210.38 |
1127865600000 | 6317.1 |
1127952000000 | 6391.2 |
1128038400000 | 6519.76 |
1128297600000 | 6522.42 |
1128384000000 | 6480.41 |
1128470400000 | 6213.49 |
1128556800000 | 6014.95 |
1128643200000 | 6184.02 |
1128902400000 | 6293.14 |
1128988800000 | 6300.93 |
1129075200000 | 6306.01 |
1129161600000 | 6150.21 |
1129248000000 | 6145.76 |
1129507200000 | 6240.48 |
1129593600000 | 6040.79 |
1129680000000 | 6073.82 |
1129766400000 | 5992.19 |
1129852800000 | 6019.06 |
1130112000000 | 6037.8 |
1130198400000 | 5979.74 |
1130284800000 | 6034.57 |
1130371200000 | 5947.18 |
1130457600000 | 6066.46 |
1130716800000 | 6241.76 |
1130803200000 | 6365.32 |
1130889600000 | 6393.16 |
1130976000000 | 6467.54 |
1131062400000 | 6436.37 |
1131321600000 | 6547.4 |
1131408000000 | 6538.95 |
1131494400000 | 6625.25 |
1131580800000 | 6680.76 |
1131667200000 | 6666.79 |
1131926400000 | 6497.99 |
1132012800000 | 6479.13 |
1132099200000 | 6508.03 |
1132185600000 | 6674.03 |
1132272000000 | 6596.33 |
1132531200000 | 6644.54 |
1132617600000 | 6555.61 |
1132704000000 | 6674.17 |
1132790400000 | 6710.59 |
1132876800000 | 6736.69 |
1133136000000 | 6758.43 |
1133222400000 | 6838.61 |
1133308800000 | 6848.58 |
1133395200000 | 6913.86 |
1133481600000 | 7005.34 |
1133740800000 | 7039.94 |
1133827200000 | 7227.67 |
1133913600000 | 7106.5 |
1134000000000 | 6998.94 |
1134086400000 | 6977.16 |
1134345600000 | 6971.41 |
1134432000000 | 7103.97 |
1134518400000 | 7044.44 |
1134604800000 | 6909.53 |
1134691200000 | 6839.97 |
1134950400000 | 6653.77 |
1135036800000 | 6739.99 |
1135123200000 | 6920.03 |
1135209600000 | 6909.71 |
1135296000000 | 6868.68 |
1135555200000 | 6870.44 |
1135641600000 | 6882.29 |
1135728000000 | 6865.25 |
1135814400000 | 6908.89 |
1135900800000 | 6935.51 |
1136160000000 | 6902.04 |
1136246400000 | 7039.43 |
1136332800000 | 7310.63 |
1136419200000 | 7528.5 |
1136505600000 | 7664.94 |
1136764800000 | 7738.87 |
1136851200000 | 7654.06 |
1136937600000 | 7763.65 |
1137024000000 | 7742.39 |
1137110400000 | 7781.89 |
1137369600000 | 7913.64 |
1137456000000 | 7696.98 |
1137542400000 | 7593.45 |
1137628800000 | 7748.13 |
1137715200000 | 7898.05 |
1137974400000 | 7949.3 |
1138060800000 | 8158.67 |
1138147200000 | 8125.97 |
1138233600000 | 8355.47 |
1138320000000 | 8429.45 |
1138579200000 | 8462.07 |
1138665600000 | 8377.91 |
1138752000000 | 8369.88 |
1138838400000 | 8230.8 |
1138924800000 | 8219.89 |
1139184000000 | 8304.14 |
1139270400000 | 8165.47 |
1139356800000 | 8185.15 |
1139443200000 | 8387.7 |
1139529600000 | 8436.28 |
1139788800000 | 8254.65 |
1139875200000 | 8331.47 |
1139961600000 | 8456.97 |
1140048000000 | 8566.39 |
1140134400000 | 8580.56 |
1140393600000 | 8550.48 |
1140480000000 | 8455.15 |
1140566400000 | 8376.28 |
1140652800000 | 8518.96 |
1140739200000 | 8606.66 |
1140998400000 | 8602.64 |
1141084800000 | 8612.31 |
1141171200000 | 8720.17 |
1141257600000 | 8812.63 |
1141344000000 | 8975.83 |
1141603200000 | 8815.72 |
1141689600000 | 8378.94 |
1141776000000 | 8265.93 |
1141862400000 | 8104.8 |
1141948800000 | 8265.47 |
1142208000000 | 8336.83 |
1142294400000 | 8442.55 |
1142380800000 | 8560.42 |
1142467200000 | 8673.5 |
1142553600000 | 8585.55 |
1142812800000 | 8543.78 |
1142899200000 | 8315.25 |
1142985600000 | 8495.19 |
1143072000000 | 8475.36 |
1143158400000 | 8473.58 |
1143417600000 | 8409.98 |
1143504000000 | 8067.07 |
1143590400000 | 8110.21 |
1143676800000 | 8309.72 |
1143763200000 | 8404.92 |
1144022400000 | 8577.36 |
1144108800000 | 8708.66 |
1144195200000 | 8655.48 |
1144281600000 | 8732.82 |
1144368000000 | 8689.6 |
1144627200000 | 8563.01 |
1144713600000 | 8484.87 |
1144800000000 | 8547.2 |
1144886400000 | 8536 |
1144972800000 | 8536.32 |
1145232000000 | 8606.8 |
1145318400000 | 8761.93 |
1145404800000 | 8905.68 |
1145491200000 | 8918.99 |
1145577600000 | 8941.11 |
1145836800000 | 8888.27 |
1145923200000 | 8878.01 |
1146009600000 | 9026.15 |
1146096000000 | 9031.38 |
1146182400000 | 9190.04 |
1146441600000 | 9239.75 |
1146528000000 | 9103.63 |
1146614400000 | 9134.94 |
1146700800000 | 9239.76 |
1146787200000 | 9401.65 |
1147046400000 | 9476.19 |
1147132800000 | 9603.97 |
1147219200000 | 9784.91 |
1147305600000 | 9547.55 |
1147392000000 | 9096.17 |
1147651200000 | 8790.67 |
1147737600000 | 8956.39 |
1147824000000 | 8575.35 |
1147910400000 | 8418.43 |
1147996800000 | 8426.98 |
1148256000000 | 7626.72 |
1148342400000 | 7674.25 |
1148428800000 | 7217.3 |
1148515200000 | 7532.62 |
1148601600000 | 7993.94 |
1148860800000 | 8044.52 |
1148947200000 | 7461.55 |
1149033600000 | 7589.21 |
1149120000000 | 7911.78 |
1149206400000 | 8090.47 |
1149465600000 | 7896.42 |
1149552000000 | 7800.02 |
1149638400000 | 7658.23 |
1149724800000 | 7672.1 |
1149811200000 | 7690.01 |
1150070400000 | 7366.8 |
1150156800000 | 7149.97 |
1150243200000 | 7109.32 |
1150329600000 | 7177.51 |
1150416000000 | 7408.26 |
1150675200000 | 7357.91 |
1150761600000 | 7288.03 |
1150848000000 | 7461.08 |
1150934400000 | 7475.7 |
1151020800000 | 7513.23 |
1151280000000 | 7539.91 |
1151366400000 | 7523.32 |
1151452800000 | 7549.45 |
1151539200000 | 7948.32 |
1151625600000 | 8177.37 |
1151884800000 | 8349.26 |
1151971200000 | 8402.92 |
1152057600000 | 8084.35 |
1152144000000 | 8162.15 |
1152230400000 | 8113.61 |
1152489600000 | 8134.31 |
1152576000000 | 8067.48 |
1152662400000 | 8024.11 |
1152748800000 | 7781.33 |
1152835200000 | 7722.89 |
1153094400000 | 7673.14 |
1153180800000 | 7764.88 |
1153267200000 | 8094.86 |
1153353600000 | 7982.89 |
1153440000000 | 7921.99 |
1153699200000 | 8010.95 |
1153785600000 | 7992.74 |
1153872000000 | 7931.93 |
1153958400000 | 8120.49 |
1154044800000 | 8193.44 |
1154304000000 | 8179.01 |
1154390400000 | 8044.33 |
1154476800000 | 8133.84 |
1154563200000 | 8178.05 |
1154649600000 | 8304.83 |
1154908800000 | 8279.25 |
1154995200000 | 8238.92 |
1155081600000 | 8219.36 |
1155168000000 | 8366.73 |
1155254400000 | 8370.63 |
1155513600000 | 8327.62 |
1155600000000 | 8520.46 |
1155686400000 | 8796.8 |
1155772800000 | 8813.33 |
1155859200000 | 8788.03 |
1156118400000 | 8681.54 |
1156204800000 | 8619.61 |
1156291200000 | 8398.02 |
1156377600000 | 8333.17 |
1156464000000 | 8420.09 |
1156723200000 | 8543.58 |
1156809600000 | 8632.59 |
1156896000000 | 8782.38 |
1156982400000 | 8834.16 |
1157068800000 | 8849.28 |
1157328000000 | 9076.95 |
1157414400000 | 9027.83 |
1157500800000 | 9131.02 |
1157587200000 | 9056.89 |
1157673600000 | 9066.91 |
1157932800000 | 8893.9 |
1158019200000 | 8866.86 |
1158105600000 | 8846.43 |
1158192000000 | 8807.7 |
1158278400000 | 8877.9 |
1158537600000 | 8891.49 |
1158624000000 | 8790.8 |
1158710400000 | 8673.97 |
1158796800000 | 8417.87 |
1158883200000 | 8280.07 |
1159142400000 | 8289.23 |
1159228800000 | 8563.46 |
1159315200000 | 8624.69 |
1159401600000 | 8703.49 |
1159488000000 | 8796.25 |
1159747200000 | 8968.34 |
1159833600000 | 8976.09 |
1159920000000 | 9173.23 |
1160006400000 | 9113.78 |
1160092800000 | 9095.87 |
1160352000000 | 9186.65 |
1160438400000 | 9274.32 |
1160524800000 | 9177.55 |
1160611200000 | 9188.74 |
1160697600000 | 9267.53 |
1160956800000 | 9322.11 |
1161043200000 | 9337.42 |
1161129600000 | 9376.76 |
1161216000000 | 9374.21 |
1161302400000 | 9309.74 |
1161561600000 | 9471.12 |
1161648000000 | 9424.67 |
1161734400000 | 9329.95 |
1161820800000 | 9406.75 |
1161907200000 | 9345.51 |
1162166400000 | 9311.45 |
1162252800000 | 9504.11 |
1162339200000 | 9601.32 |
1162425600000 | 9577.46 |
1162512000000 | 9699.94 |
1162771200000 | 9835.9 |
1162857600000 | 9809.6 |
1162944000000 | 9733.45 |
1163030400000 | 9660.64 |
1163116800000 | 9588.81 |
1163376000000 | 9538.4 |
1163462400000 | 9775.36 |
1163548800000 | 9806.01 |
1163635200000 | 9791.32 |
1163721600000 | 9722 |
1163980800000 | 9742.81 |
1164067200000 | 9799.25 |
1164153600000 | 9943 |
1164240000000 | 10116.13 |
1164326400000 | 10088.99 |
1164585600000 | 9887.36 |
1164672000000 | 9908.2 |
1164758400000 | 10023.86 |
1164844800000 | 10057.76 |
1164931200000 | 10038.08 |
1165190400000 | 10274.81 |
1165276800000 | 10408.13 |
1165363200000 | 10382.5 |
1165449600000 | 10369.08 |
1165536000000 | 10401.98 |
1165795200000 | 10461.06 |
1165881600000 | 10383.43 |
1165968000000 | 10552.7 |
1166054400000 | 10583.07 |
1166140800000 | 10698.97 |
1166400000000 | 10667.09 |
1166486400000 | 10590.52 |
1166572800000 | 10586.04 |
1166659200000 | 10575.32 |
1166745600000 | 10633.47 |
1167004800000 | 10636.15 |
1167091200000 | 10730.04 |
1167177600000 | 10854.02 |
1167264000000 | 10942.47 |
1167350400000 | 10971.23 |
1167696000000 | 11101.79 |
1167782400000 | 11069.53 |
1167868800000 | 11101.99 |
1167955200000 | 10740.93 |
1168214400000 | 10801.23 |
1168300800000 | 10711.86 |
1168387200000 | 10614.07 |
1168473600000 | 10782.85 |
1168560000000 | 10793.13 |
1168819200000 | 10812.95 |
1168905600000 | 10695.99 |
1168992000000 | 10698.26 |
1169078400000 | 10664.76 |
1169164800000 | 10856.46 |
1169424000000 | 10857.29 |
1169510400000 | 10888.65 |
1169596800000 | 11029.29 |
1169683200000 | 11027.09 |
1169769600000 | 10949.91 |
1170028800000 | 10837.94 |
1170115200000 | 10900.94 |
1170201600000 | 11011.21 |
1170288000000 | 11291.69 |
1170374400000 | 11333.05 |
1170633600000 | 11388.32 |
1170720000000 | 11402.28 |
1170806400000 | 11332.7 |
1170892800000 | 11245.58 |
1170979200000 | 11155.95 |
1171238400000 | 11057.5 |
1171324800000 | 11276.41 |
1171411200000 | 11441.82 |
1171497600000 | 11492.31 |
1171584000000 | 11486.45 |
1171843200000 | 11482.45 |
1171929600000 | 11484.69 |
1172016000000 | 11626.86 |
1172102400000 | 11790.32 |
1172188800000 | 11635.9 |
1172448000000 | 11662.4 |
1172534400000 | 10967.96 |
1172620800000 | 10984.14 |
1172707200000 | 10875.29 |
1172793600000 | 10720.15 |
1173052800000 | 10345.05 |
1173139200000 | 10827.4 |
1173225600000 | 10731.57 |
1173312000000 | 10982.63 |
1173398400000 | 11158.26 |
1173657600000 | 11222.25 |
1173744000000 | 10923.78 |
1173830400000 | 10953.71 |
1173916800000 | 10921.29 |
1174003200000 | 10838.84 |
1174262400000 | 10979.2 |
1174348800000 | 11139.8 |
1174435200000 | 11366.21 |
1174521600000 | 11405.31 |
1174608000000 | 11403.8 |
1174867200000 | 11410.04 |
1174953600000 | 11357.86 |
1175040000000 | 11168.36 |
1175126400000 | 11359.44 |
1175212800000 | 11433.35 |
1175472000000 | 11418.07 |
1175558400000 | 11685.94 |
1175644800000 | 11752.95 |
1175731200000 | 11804.82 |
1175817600000 | 11804.82 |
1176076800000 | 11841.05 |
1176163200000 | 11853.07 |
1176249600000 | 11757.06 |
1176336000000 | 11731.8 |
1176422400000 | 11922.25 |
1176681600000 | 12029.33 |
1176768000000 | 12075.42 |
1176854400000 | 12033 |
1176940800000 | 12152.12 |
1177027200000 | 12323.36 |
1177286400000 | 12270.98 |
1177372800000 | 12208.37 |
1177459200000 | 12411.26 |
1177545600000 | 12354.51 |
1177632000000 | 12431.06 |
1177891200000 | 12444.96 |
1177977600000 | 12454.96 |
1178064000000 | 12578.89 |
1178150400000 | 12738.94 |
1178236800000 | 12752.88 |
1178496000000 | 12806.98 |
1178582400000 | 12798.46 |
1178668800000 | 12971.84 |
1178755200000 | 12867.96 |
1178841600000 | 12936.39 |
1179100800000 | 12864.72 |
1179187200000 | 13014.02 |
1179273600000 | 13430.95 |
1179360000000 | 13420.01 |
1179446400000 | 13445.5 |
1179705600000 | 13707.13 |
1179792000000 | 13756.07 |
1179878400000 | 13719.33 |
1179964800000 | 13288.79 |
1180051200000 | 13693.73 |
1180310400000 | 13868.2 |
1180396800000 | 13836.62 |
1180483200000 | 13906.34 |
1180569600000 | 14171.61 |
1180656000000 | 14501.48 |
1180915200000 | 14414.88 |
1181001600000 | 14294.4 |
1181088000000 | 13822.3 |
1181174400000 | 13774.87 |
1181260800000 | 13883.7 |
1181520000000 | 14038.04 |
1181606400000 | 13795.01 |
1181692800000 | 14043.28 |
1181779200000 | 14272.28 |
1181865600000 | 14619.09 |
1182124800000 | 14653.94 |
1182211200000 | 14658.71 |
1182297600000 | 14560.3 |
1182384000000 | 14620.34 |
1182470400000 | 14487.23 |
1182729600000 | 14317.55 |
1182816000000 | 14272.98 |
1182902400000 | 14338.73 |
1182988800000 | 14649.09 |
1183075200000 | 14580.26 |
1183334400000 | 14897.87 |
1183420800000 | 14966.57 |
1183507200000 | 14976.49 |
1183593600000 | 14968.01 |
1183680000000 | 15109.03 |
1183939200000 | 15135.81 |
1184025600000 | 15051.52 |
1184112000000 | 15169.01 |
1184198400000 | 15415 |
1184284800000 | 15565.6 |
1184544000000 | 15497.46 |
1184630400000 | 15532.11 |
1184716800000 | 15638.01 |
1184803200000 | 15773.09 |
1184889600000 | 15598.98 |
1185148800000 | 15728.92 |
1185235200000 | 15207.87 |
1185321600000 | 14986.55 |
1185408000000 | 14387.68 |
1185494400000 | 14098.14 |
1185753600000 | 14697.42 |
1185840000000 | 14729.82 |
1185926400000 | 14570.47 |
1186012800000 | 14638.65 |
1186099200000 | 14230.63 |
1186358400000 | 14105.96 |
1186444800000 | 14348.13 |
1186531200000 | 14808.42 |
1186617600000 | 14209.54 |
1186704000000 | 13685.24 |
1186963200000 | 13773.84 |
1187049600000 | 13118.4 |
1187136000000 | 12571.7 |
1187222400000 | 11538.8 |
1187308800000 | 12143.46 |
1187568000000 | 12389.87 |
1187654400000 | 12512.56 |
1187740800000 | 12937.46 |
1187827200000 | 13063.55 |
1187913600000 | 13374.44 |
1188172800000 | 13578.32 |
1188259200000 | 13052.91 |
1188345600000 | 13175.18 |
1188432000000 | 13279.07 |
1188518400000 | 13676.13 |
1188777600000 | 13761.94 |
1188864000000 | 13844.96 |
1188950400000 | 13579.1 |
1189036800000 | 13582.3 |
1189123200000 | 13585.61 |
1189382400000 | 13124.29 |
1189468800000 | 13665.8 |
1189555200000 | 13729.46 |
1189641600000 | 13995.18 |
1189728000000 | 14035.76 |
1189987200000 | 13804.45 |
1190073600000 | 14222.41 |
1190160000000 | 14649.95 |
1190246400000 | 14552.2 |
1190332800000 | 14647.64 |
1190592000000 | 14723.54 |
1190678400000 | 14732.36 |
1190764800000 | 15007.83 |
1190851200000 | 15349.28 |
1190937600000 | 15271.35 |
1191196800000 | 15697.89 |
1191283200000 | 15545.77 |
1191369600000 | 15480.98 |
1191456000000 | 15667.63 |
1191542400000 | 15958.4 |
1191801600000 | 16009.03 |
1191888000000 | 16125.5 |
1191974400000 | 16019.47 |
1192060800000 | 15968.43 |
1192147200000 | 15860.42 |
1192406400000 | 15883.33 |
1192492800000 | 15510.6 |
1192579200000 | 15985.28 |
1192665600000 | 16094.95 |
1192752000000 | 15802.65 |
1193011200000 | 15643.67 |
1193097600000 | 16150.45 |
1193184000000 | 16090.42 |
1193270400000 | 16044.77 |
1193356800000 | 11342.68 |
1193616000000 | 11507.99 |
1193702400000 | 11528.75 |
1193788800000 | 11766.8 |
1193875200000 | 11629.77 |
1193961600000 | 11578.11 |
1194220800000 | 11616.15 |
1194307200000 | 11948.38 |
1194393600000 | 11751.61 |
1194480000000 | 11410.4 |
1194566400000 | 11380.29 |
1194825600000 | 10917.21 |
1194912000000 | 11036.31 |
1194998400000 | 11469.17 |
1195084800000 | 11403.17 |
1195171200000 | 11376.04 |
1195430400000 | 10971.16 |
1195516800000 | 10944.33 |
1195603200000 | 10294.16 |
1195689600000 | 10441.18 |
1195776000000 | 10337.02 |
1196035200000 | 9834.53 |
1196121600000 | 9703.07 |
1196208000000 | 10407.54 |
1196294400000 | 10507.04 |
1196380800000 | 10866.01 |
1196640000000 | 10789.23 |
1196726400000 | 10628.06 |
1196812800000 | 10868.11 |
1196899200000 | 10994.03 |
1196985600000 | 11159.72 |
1197244800000 | 11162.51 |
1197331200000 | 11024.29 |
1197417600000 | 11013.43 |
1197504000000 | 10667.92 |
1197590400000 | 10526.45 |
1197849600000 | 9949.43 |
1197936000000 | 10120.45 |
1198022400000 | 10160.2 |
1198108800000 | 10099.55 |
1198195200000 | 10317.96 |
1198454400000 | 10356.99 |
1198540800000 | 10356.99 |
1198627200000 | 10524.61 |
1198713600000 | 10590.67 |
1198800000000 | 10757.1 |
1199059200000 | 10607.22 |
1199232000000 | 10456.2 |
1199318400000 | 10598.77 |
1199404800000 | 10302.9 |
1199664000000 | 10226.09 |
1199750400000 | 10315.77 |
1199836800000 | 10228.08 |
1199923200000 | 10388.51 |
1200009600000 | 10267.63 |
1200268800000 | 10389.95 |
1200355200000 | 9968.23 |
1200441600000 | 9631.32 |
1200528000000 | 9337.85 |
1200614400000 | 9275.69 |
1200873600000 | 8501.93 |
1200960000000 | 8973.78 |
1201046400000 | 8700.87 |
1201132800000 | 9176.63 |
1201219200000 | 9221.99 |
1201478400000 | 9190.06 |
1201564800000 | 9374.24 |
1201651200000 | 9391.31 |
1201737600000 | 9402.14 |
1201824000000 | 9628.33 |
1202083200000 | 9636.05 |
1202169600000 | 9583.9 |
1202256000000 | 9335.21 |
1202342400000 | 9225.64 |
1202428800000 | 9296.15 |
1202688000000 | 9534.69 |
1202774400000 | 9903.37 |
1202860800000 | 10023.81 |
1202947200000 | 9906.27 |
1203033600000 | 9770.09 |
1203292800000 | 10010.19 |
1203379200000 | 10033.47 |
1203465600000 | 10141 |
1203552000000 | 10258.28 |
1203638400000 | 10375.52 |
1203897600000 | 10461.5 |
1203984000000 | 10555.84 |
1204070400000 | 10714.09 |
1204156800000 | 10758.09 |
1204243200000 | 10583.97 |
1204502400000 | 10802.36 |
1204588800000 | 10736.33 |
1204675200000 | 10924.45 |
1204761600000 | 10797.37 |
1204848000000 | 10481.13 |
1205107200000 | 10028.34 |
1205193600000 | 10272.95 |
1205280000000 | 10379.62 |
1205366400000 | 10097.35 |
1205452800000 | 9998.12 |
1205712000000 | 9659.8 |
1205798400000 | 10002.37 |
1205884800000 | 9742.25 |
1205971200000 | 9577.25 |
1206057600000 | 9577.25 |
1206316800000 | 9737.01 |
1206403200000 | 9781.11 |
1206489600000 | 9734.71 |
1206576000000 | 9664.68 |
1206662400000 | 9536.69 |
1206921600000 | 9538.75 |
1207008000000 | 9710.15 |
1207094400000 | 9916 |
1207180800000 | 10060.4 |
1207267200000 | 10219.01 |
1207526400000 | 10251.83 |
1207612800000 | 10260.07 |
1207699200000 | 10153.33 |
1207785600000 | 10161.94 |
1207872000000 | 10101.45 |
1208131200000 | 10038.18 |
1208217600000 | 10063.62 |
1208304000000 | 10297.81 |
1208390400000 | 10436.42 |
1208476800000 | 10462.36 |
1208736000000 | 10456.57 |
1208822400000 | 10580.4 |
1208908800000 | 10529.46 |
1208995200000 | 10475.31 |
1209081600000 | 10572.66 |
1209340800000 | 10645.78 |
1209427200000 | 10314.87 |
1209513600000 | 10983.77 |
1209600000000 | 11181.88 |
1209686400000 | 11728.44 |
1209945600000 | 11714.05 |
1210032000000 | 11623.63 |
1210118400000 | 11401.94 |
1210204800000 | 11304.62 |
1210291200000 | 11238.07 |
1210550400000 | 11497.09 |
1210636800000 | 11518.1 |
1210723200000 | 11518.17 |
1210809600000 | 11674.62 |
1210896000000 | 11827.72 |
1211155200000 | 11798.82 |
1211241600000 | 11652.92 |
1211328000000 | 11620.85 |
1211414400000 | 11559.22 |
1211500800000 | 11608.07 |
1211760000000 | 11603.55 |
1211846400000 | 11478.45 |
1211932800000 | 11763.38 |
1212019200000 | 11829.11 |
1212105600000 | 12165.46 |
1212364800000 | 12047.16 |
1212451200000 | 12019.84 |
1212537600000 | 11859.77 |
1212624000000 | 12187.67 |
1212710400000 | 11941.58 |
1212969600000 | 11893.87 |
1213056000000 | 11604.04 |
1213142400000 | 11463.75 |
1213228800000 | 11566.22 |
1213315200000 | 11460.44 |
1213574400000 | 11526.29 |
1213660800000 | 11621.93 |
1213747200000 | 11416.24 |
1213833600000 | 11398.5 |
1213920000000 | 11241 |
1214179200000 | 11216.84 |
1214265600000 | 11143.34 |
1214352000000 | 11359.89 |
1214438400000 | 11160.98 |
1214524800000 | 11166.7 |
1214784000000 | 11333.49 |
1214870400000 | 10933.88 |
1214956800000 | 10720.43 |
1215043200000 | 10436.87 |
1215129600000 | 10393.35 |
1215388800000 | 10356.65 |
1215475200000 | 10380.66 |
1215561600000 | 10351.31 |
1215648000000 | 10366.8 |
1215734400000 | 10455.55 |
1215993600000 | 10611.81 |
1216080000000 | 10695.21 |
1216166400000 | 10989.78 |
1216252800000 | 10832.83 |
1216339200000 | 10694.9 |
1216598400000 | 10772.29 |
1216684800000 | 10707.01 |
1216771200000 | 10845.5 |
1216857600000 | 10761.7 |
1216944000000 | 10750.5 |
1217203200000 | 10654.66 |
1217289600000 | 10712.63 |
1217376000000 | 11021.22 |
1217462400000 | 10970.77 |
1217548800000 | 10903.97 |
1217808000000 | 10540.21 |
1217894400000 | 10631.38 |
1217980800000 | 10805.34 |
1218067200000 | 10682.38 |
1218153600000 | 10498.34 |
1218412800000 | 10303.31 |
1218499200000 | 10073.67 |
1218585600000 | 9912.92 |
1218672000000 | 9994.89 |
1218758400000 | 9677.97 |
1219017600000 | 9552.14 |
1219104000000 | 9479.99 |
1219190400000 | 9770.16 |
1219276800000 | 9799.1 |
1219363200000 | 9722.43 |
1219622400000 | 9529.97 |
1219708800000 | 9418.81 |
1219795200000 | 9579.24 |
1219881600000 | 9729.6 |
1219968000000 | 9645.33 |
1220227200000 | 9552.03 |
1220313600000 | 9392.47 |
1220400000000 | 9097.62 |
1220486400000 | 8683.49 |
1220572800000 | 8472.21 |
1220832000000 | 8497.34 |
1220918400000 | 8121.58 |
1221004800000 | 8081.6 |
1221091200000 | 7959.02 |
1221177600000 | 8200.66 |
1221436800000 | 7680.38 |
1221523200000 | 7383.4 |
1221609600000 | 6745.25 |
1221696000000 | 6743.18 |
1221782400000 | 7628.21 |
1222041600000 | 7622.69 |
1222128000000 | 7308.23 |
1222214400000 | 7084.39 |
1222300800000 | 7213.65 |
1222387200000 | 6900.3 |
1222646400000 | 5993.68 |
1222732800000 | 6274.18 |
1222819200000 | 6270.19 |
1222905600000 | 5721.51 |
1222992000000 | 5507.67 |
1223251200000 | 4787.08 |
1223337600000 | 4472.9 |
1223424000000 | 3936.39 |
1223510400000 | 4149.31 |
1223596800000 | 3872.28 |
1223856000000 | 4517.07 |
1223942400000 | 4870.88 |
1224028800000 | 4279.56 |
1224115200000 | 4203.9 |
1224201600000 | 4404.39 |
1224460800000 | 4768.83 |
1224547200000 | 4541.59 |
1224633600000 | 3872.19 |
1224720000000 | 3899.13 |
1224806400000 | 3608.22 |
1225065600000 | 3505.31 |
1225152000000 | 3869.85 |
1225238400000 | 4102.01 |
1225324800000 | 4248.8 |
1225411200000 | 4253.6 |
1225670400000 | 4227.51 |
1225756800000 | 4616.47 |
1225843200000 | 4448.77 |
1225929600000 | 4247.53 |
1226016000000 | 4358.38 |
1226275200000 | 4374.85 |
1226361600000 | 4131.08 |
1226448000000 | 3845.55 |
1226534400000 | 3862.52 |
1226620800000 | 3936.26 |
1226880000000 | 3819.39 |
1226966400000 | 3778.87 |
1227052800000 | 3603.07 |
1227139200000 | 3580.94 |
1227225600000 | 3449.83 |
1227484800000 | 3744.07 |
1227571200000 | 3788.58 |
1227657600000 | 3877.08 |
1227744000000 | 4031.8 |
1227830400000 | 4019 |
1228089600000 | 3761.13 |
1228176000000 | 3689.59 |
1228262400000 | 3702.53 |
1228348800000 | 3557.11 |
1228435200000 | 3438.52 |
1228694400000 | 3775.59 |
1228780800000 | 3726.94 |
1228867200000 | 3834.5 |
1228953600000 | 3985.47 |
1229040000000 | 3965.96 |
1229299200000 | 3907.65 |
1229385600000 | 3979.17 |
1229472000000 | 3943.71 |
1229558400000 | 3989.65 |
1229644800000 | 3998.64 |
1229904000000 | 3971.57 |
1229990400000 | 3941.33 |
1230076800000 | 3942.93 |
1230163200000 | 3942.93 |
1230249600000 | 3942.67 |
1230508800000 | 3903.85 |
1230595200000 | 4075.53 |
1230681600000 | 4072.4 |
1230854400000 | 4201.59 |
1231113600000 | 4291.5 |
1231200000000 | 4524.56 |
1231286400000 | 4424.73 |
1231372800000 | 4452.13 |
1231459200000 | 4400.68 |
1231718400000 | 4232.87 |
1231804800000 | 4282.81 |
1231891200000 | 4055.4 |
1231977600000 | 4092.77 |
1232064000000 | 4207.7 |
1232323200000 | 4163.4 |
1232409600000 | 4010.61 |
1232496000000 | 4025.74 |
1232582400000 | 4019.37 |
1232668800000 | 4027.75 |
1232928000000 | 4090.12 |
1233014400000 | 4070.3 |
1233100800000 | 4234.86 |
1233187200000 | 4205.53 |
1233273600000 | 4150.43 |
1233532800000 | 4103.58 |
1233619200000 | 4193.1 |
1233705600000 | 4252 |
1233792000000 | 4242.9 |
1233878400000 | 4416.07 |
1234137600000 | 4448.51 |
1234224000000 | 4362.55 |
1234310400000 | 4316.09 |
1234396800000 | 4282.01 |
1234483200000 | 4380.68 |
1234742400000 | 4412.88 |
1234828800000 | 4233.24 |
1234915200000 | 4135.41 |
1235001600000 | 4174.25 |
1235088000000 | 4034.75 |
1235347200000 | 4052.03 |
1235433600000 | 4043.95 |
1235520000000 | 4015.24 |
1235606400000 | 4075.02 |
1235692800000 | 4023.51 |
1235952000000 | 3814.88 |
1236038400000 | 3808.53 |
1236124800000 | 3948.37 |
1236211200000 | 3911.03 |
1236297600000 | 3900.73 |
1236556800000 | 3858.19 |
1236643200000 | 3980.2 |
1236729600000 | 3989.08 |
1236816000000 | 4042.91 |
1236902400000 | 4058.39 |
1237161600000 | 4140.29 |
1237248000000 | 4163.44 |
1237334400000 | 4174.85 |
1237420800000 | 4273.15 |
1237507200000 | 4274.59 |
1237766400000 | 4404.99 |
1237852800000 | 4389.59 |
1237939200000 | 4426.99 |
1238025600000 | 4515.32 |
1238112000000 | 4400.12 |
1238371200000 | 4248.41 |
1238457600000 | 4344.53 |
1238544000000 | 4451.9 |
1238630400000 | 4697.46 |
1238716800000 | 4854.25 |
1238976000000 | 4811.36 |
1239062400000 | 4806.54 |
1239148800000 | 4961.39 |
1239235200000 | 5133.17 |
1239321600000 | 5133.35 |
1239580800000 | 5195.19 |
1239667200000 | 5118.52 |
1239753600000 | 5114.34 |
1239840000000 | 5264.44 |
1239926400000 | 5253.64 |
1240185600000 | 5043.69 |
1240272000000 | 5029.77 |
1240358400000 | 5189.64 |
1240444800000 | 5303.45 |
1240531200000 | 5567.3 |
1240790400000 | 5615.22 |
1240876800000 | 5622.3 |
1240963200000 | 5855.26 |
1241049600000 | 6000.67 |
1241136000000 | 5981.41 |
1241395200000 | 6358.22 |
1241481600000 | 6383.72 |
1241568000000 | 6520.51 |
1241654400000 | 6426.44 |
1241740800000 | 6712.17 |
1242000000000 | 6758.24 |
1242086400000 | 6697.73 |
1242172800000 | 6416.5 |
1242259200000 | 6535.52 |
1242345600000 | 6634.51 |
1242604800000 | 6872.39 |
1242691200000 | 6967.43 |
1242777600000 | 7085.49 |
1242864000000 | 6854.93 |
1242950400000 | 7011.53 |
1243209600000 | 7040.95 |
1243296000000 | 7106.55 |
1243382400000 | 7195.36 |
1243468800000 | 7296.54 |
1243555200000 | 7434.66 |
1243814400000 | 7618.68 |
1243900800000 | 7550.08 |
1243987200000 | 7362.22 |
1244073600000 | 7541.54 |
1244160000000 | 7517.53 |
1244419200000 | 7430.48 |
1244505600000 | 7503.88 |
1244592000000 | 7530.5 |
1244678400000 | 7511.98 |
1244764800000 | 7668.96 |
1245024000000 | 7444.5 |
1245110400000 | 7419.44 |
1245196800000 | 7234.09 |
1245283200000 | 7355.8 |
1245369600000 | 7487.79 |
1245628800000 | 7116.82 |
1245715200000 | 7114.56 |
1245801600000 | 7348.9 |
1245888000000 | 7401.34 |
1245974400000 | 7489.08 |
1246233600000 | 7554.46 |
1246320000000 | 7500.89 |
1246406400000 | 7673.01 |
1246492800000 | 7599.12 |
1246579200000 | 7665.24 |
1246838400000 | 7562.55 |
1246924800000 | 7569.7 |
1247011200000 | 7444.39 |
1247097600000 | 7421.84 |
1247184000000 | 7464.86 |
1247443200000 | 7554.57 |
1247529600000 | 7621.18 |
1247616000000 | 7911.08 |
1247702400000 | 8018.87 |
1247788800000 | 8050.41 |
1248048000000 | 8299.42 |
1248134400000 | 8367.04 |
1248220800000 | 8352.9 |
1248307200000 | 8514.69 |
1248393600000 | 8561.97 |
1248652800000 | 8739.19 |
1248739200000 | 8838.05 |
1248825600000 | 8768.02 |
1248912000000 | 8977.13 |
1248998400000 | 9130.99 |
1249257600000 | 9517.12 |
1249344000000 | 9537.35 |
1249430400000 | 9649.07 |
1249516800000 | 9584.05 |
1249603200000 | 9681.85 |
1249862400000 | 9712.08 |
1249948800000 | 9528.76 |
1250035200000 | 9672.99 |
1250121600000 | 9673.42 |
1250208000000 | 9573.29 |
1250467200000 | 9239.43 |
1250553600000 | 9504.32 |
1250640000000 | 9629.79 |
1250726400000 | 9727.58 |
1250812800000 | 9999.27 |
1251072000000 | 10067.11 |
1251158400000 | 9964.66 |
1251244800000 | 9897.26 |
1251331200000 | 9792.75 |
1251417600000 | 9883.41 |
1251676800000 | 9792.32 |
1251763200000 | 9615.11 |
1251849600000 | 9420.85 |
1251936000000 | 9583.62 |
1252022400000 | 9880.82 |
1252281600000 | 9928.42 |
1252368000000 | 10230.31 |
1252454400000 | 10261.1 |
1252540800000 | 10323.33 |
1252627200000 | 10396.38 |
1252886400000 | 10509.45 |
1252972800000 | 10553.78 |
1253059200000 | 10746.56 |
1253145600000 | 10672.31 |
1253232000000 | 10730.23 |
1253491200000 | 10652.28 |
1253577600000 | 10744.45 |
1253664000000 | 10702.89 |
1253750400000 | 10661.63 |
1253836800000 | 10738.78 |
1254096000000 | 10876.95 |
1254182400000 | 10842.81 |
1254268800000 | 10926.11 |
1254355200000 | 10820.02 |
1254441600000 | 10826.65 |
1254700800000 | 11133.08 |
1254787200000 | 11427.64 |
1254873600000 | 11445.34 |
1254960000000 | 11661.42 |
1255046400000 | 11731.76 |
1255305600000 | 11693.5 |
1255392000000 | 11977.6 |
1255478400000 | 12288.81 |
1255564800000 | 12374.37 |
1255651200000 | 12282.56 |
1255910400000 | 12408.07 |
1255996800000 | 11739.43 |
1256083200000 | 11911.34 |
1256169600000 | 11985.93 |
1256256000000 | 11952.56 |
1256515200000 | 11883.1 |
1256601600000 | 11461.53 |
1256688000000 | 10842.2 |
1256774400000 | 11473.63 |
1256860800000 | 11242.55 |
1257120000000 | 11126.2 |
1257206400000 | 11231.61 |
1257292800000 | 11618.94 |
1257379200000 | 11819.44 |
1257465600000 | 11847.48 |
1257724800000 | 12270.59 |
1257811200000 | 12140.16 |
1257897600000 | 12114.37 |
1257984000000 | 11875.83 |
1258070400000 | 12042.7 |
1258329600000 | 12405.02 |
1258416000000 | 12271.92 |
1258502400000 | 12301.79 |
1258588800000 | 12134.94 |
1258675200000 | 12188.35 |
1258934400000 | 12385.84 |
1259020800000 | 12413.25 |
1259107200000 | 12496.73 |
1259193600000 | 12229.62 |
1259280000000 | 12398.82 |
1259539200000 | 12555.3 |
1259625600000 | 12834.9 |
1259712000000 | 13044.45 |
1259798400000 | 13067.6 |
1259884800000 | 12975.48 |
1260144000000 | 13031.26 |
1260230400000 | 12792.22 |
1260316800000 | 12716.7 |
1260403200000 | 12864.86 |
1260489600000 | 12952.62 |
1260748800000 | 13030.61 |
1260835200000 | 12937.82 |
1260921600000 | 12951.44 |
1261008000000 | 12510.92 |
1261094400000 | 12519.29 |
1261353600000 | 12593.93 |
1261440000000 | 12787.96 |
1261526400000 | 12921.71 |
1261612800000 | 13014.86 |
1261699200000 | 13014.86 |
1261958400000 | 13245.83 |
1262044800000 | 13212.15 |
1262131200000 | 13374.15 |
1262217600000 | 13409.41 |
1262563200000 | 13521.54 |
1262649600000 | 13561.13 |
1262736000000 | 13642.84 |
1262822400000 | 13564.9 |
1262908800000 | 13555.15 |
1263168000000 | 13631.09 |
1263254400000 | 13562.16 |
1263340800000 | 13456.41 |
1263427200000 | 13216.53 |
1263513600000 | 13128.17 |
1263772800000 | 13176.44 |
1263859200000 | 13269.48 |
1263945600000 | 12929.97 |
1264032000000 | 12597.49 |
1264118400000 | 12426.38 |
1264377600000 | 12380.85 |
1264464000000 | 12089.83 |
1264550400000 | 11857.9 |
1264636800000 | 11849.51 |
1264723200000 | 11847 |
1264982400000 | 12015.92 |
1265068800000 | 12350.79 |
1265155200000 | 12321.94 |
1265241600000 | 11604.57 |
1265328000000 | 11426.7 |
1265587200000 | 11677.92 |
1265673600000 | 12029 |
1265760000000 | 12074.74 |
1265846400000 | 12201.92 |
1265932800000 | 12116.33 |
1266192000000 | 12170.48 |
1266278400000 | 12240.93 |
1266364800000 | 12442.26 |
1266451200000 | 12609.54 |
1266537600000 | 12679.72 |
1266796800000 | 12639.22 |
1266883200000 | 12389.14 |
1266969600000 | 12357.66 |
1267056000000 | 12214.21 |
1267142400000 | 12424.17 |
1267401600000 | 12628.57 |
1267488000000 | 12865.86 |
1267574400000 | 12809.76 |
1267660800000 | 12680.12 |
1267747200000 | 12782.36 |
1268006400000 | 12659.23 |
1268092800000 | 12716.16 |
1268179200000 | 13000.06 |
1268265600000 | 12974.24 |
1268352000000 | 12917.95 |
1268611200000 | 12808.01 |
1268697600000 | 12923.33 |
1268784000000 | 12965.44 |
1268870400000 | 12824.7 |
1268956800000 | 12672.61 |
1269216000000 | 12609.73 |
1269302400000 | 12792.54 |
1269388800000 | 12616.37 |
1269475200000 | 12543.88 |
1269561600000 | 12378.06 |
1269820800000 | 12442.33 |
1269907200000 | 12443.25 |
1269993600000 | 12532.28 |
1270080000000 | 12705.09 |
1270166400000 | 12705.09 |
1270425600000 | 12746.15 |
1270512000000 | 12703.21 |
1270598400000 | 12664.95 |
1270684800000 | 12649.79 |
1270771200000 | 12664.58 |
1271030400000 | 12721.01 |
1271116800000 | 12741.22 |
1271203200000 | 13034.19 |
1271289600000 | 13080.15 |
1271376000000 | 12830.65 |
1271635200000 | 12745.14 |
1271721600000 | 12864.96 |
1271808000000 | 12862.1 |
1271894400000 | 12826.98 |
1271980800000 | 12859.08 |
1272240000000 | 12918.96 |
1272326400000 | 12619.31 |
1272412800000 | 12545.61 |
1272499200000 | 12916.84 |
1272585600000 | 13024.68 |
1272844800000 | 13021.06 |
1272931200000 | 12703.18 |
1273017600000 | 12382.59 |
1273104000000 | 11898.98 |
1273190400000 | 11409.85 |
1273449600000 | 12321.23 |
1273536000000 | 12278.72 |
1273622400000 | 12491.72 |
1273708800000 | 12365.63 |
1273795200000 | 11856.69 |
1274054400000 | 11673.84 |
1274140800000 | 11462.04 |
1274227200000 | 10980.3 |
1274313600000 | 10575.78 |
1274400000000 | 11112.72 |
1274659200000 | 11186.57 |
1274745600000 | 10915.87 |
1274832000000 | 11414.95 |
1274918400000 | 11855.38 |
1275004800000 | 11898.61 |
1275264000000 | 12088.95 |
1275350400000 | 11834.64 |
1275436800000 | 11939.24 |
1275523200000 | 12036.18 |
1275609600000 | 11733.08 |
1275868800000 | 11502.11 |
1275955200000 | 11565.8 |
1276041600000 | 11732.98 |
1276128000000 | 12123.86 |
1276214400000 | 12316.92 |
1276473600000 | 12393.39 |
1276560000000 | 12612.76 |
1276646400000 | 12657.07 |
1276732800000 | 12772.03 |
1276819200000 | 12833.02 |
1277078400000 | 12955.51 |
1277164800000 | 13045.9 |
1277251200000 | 12876.25 |
1277337600000 | 12735.66 |
1277424000000 | 12971.48 |
1277683200000 | 13091.21 |
1277769600000 | 12530.35 |
1277856000000 | 12540.53 |
1277942400000 | 12490.55 |
1278028800000 | 12880.52 |
1278288000000 | 12816.59 |
1278374400000 | 13070.9 |
1278460800000 | 13134.67 |
1278547200000 | 13176.78 |
1278633600000 | 13238.46 |
1278892800000 | 13170.12 |
1278979200000 | 13447.48 |
1279065600000 | 13428.21 |
1279152000000 | 13487.66 |
1279238400000 | 13270.99 |
1279497600000 | 13382.7 |
1279584000000 | 13418.63 |
1279670400000 | 13498.68 |
1279756800000 | 13883.33 |
1279843200000 | 13942.79 |
1280102400000 | 13875.13 |
1280188800000 | 13950.23 |
1280275200000 | 13933.38 |
1280361600000 | 14016.94 |
1280448000000 | 14306.09 |
1280707200000 | 14537.44 |
1280793600000 | 14198.84 |
1280880000000 | 14307.89 |
1280966400000 | 14301.7 |
1281052800000 | 14204.15 |
1281312000000 | 14217.85 |
1281398400000 | 14117.18 |
1281484800000 | 13828.19 |
1281571200000 | 13888.29 |
1281657600000 | 13937.81 |
1281916800000 | 14095.7 |
1282003200000 | 14387.24 |
1282089600000 | 14505.97 |
1282176000000 | 14414.97 |
1282262400000 | 14437.94 |
1282521600000 | 14449.64 |
1282608000000 | 14343.56 |
1282694400000 | 14283.26 |
1282780800000 | 14300.41 |
1282867200000 | 14553.22 |
1283126400000 | 14395.07 |
1283212800000 | 14557.15 |
1283299200000 | 14870.32 |
1283385600000 | 14892.11 |
1283472000000 | 14901.97 |
1283731200000 | 14891.54 |
1283817600000 | 14879.54 |
1283904000000 | 14902.01 |
1283990400000 | 15100.66 |
1284076800000 | 15222.46 |
1284336000000 | 15385.74 |
1284422400000 | 15529.61 |
1284508800000 | 15577.31 |
1284595200000 | 15507.27 |
1284681600000 | 15520.11 |
1284940800000 | 15577.13 |
1285027200000 | 15431.8 |
1285113600000 | 15477.44 |
1285200000000 | 15438.81 |
1285286400000 | 15508.2 |
1285545600000 | 15650.97 |
1285632000000 | 15680.31 |
1285718400000 | 15671.26 |
1285804800000 | 15887.37 |
1285891200000 | 16224.91 |
1286150400000 | 16274.7 |
1286236800000 | 16518.58 |
1286323200000 | 16570.71 |
1286409600000 | 16606.3 |
1286496000000 | 16766.23 |
1286755200000 | 17135.99 |
1286841600000 | 17075.9 |
1286928000000 | 17523.74 |
1287014400000 | 17449.48 |
1287100800000 | 17393.04 |
1287360000000 | 17327.83 |
1287446400000 | 16661.75 |
1287532800000 | 16927.81 |
1287619200000 | 16867.23 |
1287705600000 | 16848.75 |
1287964800000 | 16806.75 |
1288051200000 | 16895.11 |
1288137600000 | 16709.8 |
1288224000000 | 16693.45 |
1288310400000 | 17125.42 |
1288569600000 | 17179.47 |
1288656000000 | 17188.75 |
1288742400000 | 17391.8 |
1288828800000 | 17875.97 |
1288915200000 | 17828.95 |
1289174400000 | 17630.43 |
1289260800000 | 17462.86 |
1289347200000 | 17068.69 |
1289433600000 | 17122.29 |
1289520000000 | 16977.42 |
1289779200000 | 16939.93 |
1289865600000 | 16644.78 |
1289952000000 | 16800.23 |
1290038400000 | 17145.55 |
1290124800000 | 17167.59 |
1290384000000 | 17017.33 |
1290470400000 | 16640.85 |
1290556800000 | 17068 |
1290643200000 | 17153.5 |
1290729600000 | 16972.94 |
1290988800000 | 16808.85 |
1291075200000 | 17113.71 |
1291161600000 | 17280.03 |
1291248000000 | 17423.73 |
1291334400000 | 17393.56 |
1291593600000 | 17418.48 |
1291680000000 | 17437.6 |
1291766400000 | 17105.51 |
1291852800000 | 16809.28 |
1291939200000 | 16752.2 |
1292198400000 | 16934.22 |
1292284800000 | 17001.84 |
1292371200000 | 16988.11 |
1292457600000 | 16811 |
1292544000000 | 16804.21 |
1292803200000 | 16823.75 |
1292889600000 | 16984.05 |
1292976000000 | 16942.32 |
1293062400000 | 16998.38 |
1293148800000 | 17053.83 |
1293408000000 | 17040.99 |
1293494400000 | 17089.21 |
1293580800000 | 17182.06 |
1293667200000 | 17435.15 |
1293753600000 | 17477.54 |
1294012800000 | 17570.03 |
1294099200000 | 17389.83 |
1294185600000 | 17331.33 |
1294272000000 | 17094.74 |
1294358400000 | 17175.2 |
1294617600000 | 17076.52 |
1294704000000 | 17133.47 |
1294790400000 | 17333.84 |
1294876800000 | 17336.16 |
1294963200000 | 17221.2 |
1295222400000 | 17191.01 |
1295308800000 | 17320.08 |
1295395200000 | 17328.83 |
1295481600000 | 17269.72 |
1295568000000 | 17299.79 |
1295827200000 | 17315.35 |
1295913600000 | 17308.27 |
1296000000000 | 17268.28 |
1296086400000 | 17098.08 |
1296172800000 | 16898.81 |
1296432000000 | 4799.03 |
1296518400000 | 4917.15 |
1296604800000 | 4846.57 |
1296691200000 | 4763.63 |
1296777600000 | 4663.75 |
1297036800000 | 4671.78 |
1297123200000 | 4734.61 |
1297209600000 | 4664.78 |
1297296000000 | 4636.32 |
1297382400000 | 4706.52 |
1297641600000 | 4782.25 |
1297728000000 | 4787.49 |
1297814400000 | 4828.86 |
1297900800000 | 4864.51 |
1297987200000 | 4891.43 |
1298246400000 | 4853.96 |
1298332800000 | 4782.06 |
1298419200000 | 4736.16 |
1298505600000 | 4809.08 |
1298592000000 | 4825.04 |
1298851200000 | 4875.64 |
1298937600000 | 4830.95 |
1299024000000 | 4876.18 |
1299110400000 | 4938.5 |
1299196800000 | 4935.75 |
1299456000000 | 4906.6 |
1299542400000 | 4906.63 |
1299628800000 | 4791.54 |
1299715200000 | 4859.79 |
1299801600000 | 4913.57 |
1300060800000 | 4920.93 |
1300147200000 | 4891.47 |
1300233600000 | 4880.1 |
1300320000000 | 4856.54 |
1300406400000 | 4874.92 |
1300665600000 | 4915.42 |
1300752000000 | 4972.73 |
1300838400000 | 4993.53 |
1300924800000 | 5021.93 |
1301011200000 | 5031.69 |
1301270400000 | 5017.55 |
1301356800000 | 5026.89 |
1301443200000 | 5140.29 |
1301529600000 | 5236.44 |
1301616000000 | 5328.39 |
1301875200000 | 5349.17 |
1301961600000 | 5386.66 |
1302048000000 | 5370.32 |
1302134400000 | 5406.23 |
1302220800000 | 5453.51 |
1302480000000 | 5471.71 |
1302566400000 | 5380.63 |
1302652800000 | 5359.61 |
1302739200000 | 5376.27 |
1302825600000 | 5427.29 |
1303084800000 | 5304.42 |
1303171200000 | 5400.83 |
1303257600000 | 5516.46 |
1303344000000 | 5519.87 |
1303430400000 | 5519.87 |
1303689600000 | 5504.92 |
1303776000000 | 5558.87 |
1303862400000 | 5512.06 |
1303948800000 | 5376.83 |
1304035200000 | 5485.94 |
1304294400000 | 5507.98 |
1304380800000 | 5372.66 |
1304467200000 | 5331.77 |
1304553600000 | 5265.48 |
1304640000000 | 5396.81 |
1304899200000 | 5351.11 |
1304985600000 | 5406.22 |
1305072000000 | 5339.29 |
1305158400000 | 5347.55 |
1305244800000 | 5280.22 |
1305504000000 | 5281.47 |
1305590400000 | 5249.53 |
1305676800000 | 5283.17 |
1305763200000 | 5213.99 |
1305849600000 | 5193.77 |
1306108800000 | 5118.1 |
1306195200000 | 5195.97 |
1306281600000 | 5198.01 |
1306368000000 | 5231.01 |
1306454400000 | 5327.91 |
1306713600000 | 5353.3 |
1306800000000 | 5454.01 |
1306886400000 | 5360.93 |
1306972800000 | 5398.84 |
1307059200000 | 5462.01 |
1307318400000 | 5396.86 |
1307404800000 | 5440.62 |
1307491200000 | 5403.03 |
1307577600000 | 5401.96 |
1307664000000 | 5300.22 |
1307923200000 | 5319.14 |
1308009600000 | 5354.25 |
1308096000000 | 5291.39 |
1308182400000 | 5178.52 |
1308268800000 | 5212.13 |
1308528000000 | 5166.55 |
1308614400000 | 5226.82 |
1308700800000 | 5211.92 |
1308787200000 | 5198.93 |
1308873600000 | 5211.46 |
1309132800000 | 5197.67 |
1309219200000 | 5296.41 |
1309305600000 | 5324 |
1309392000000 | 5372.04 |
1309478400000 | 5425.09 |
1309737600000 | 5429.27 |
1309824000000 | 5372.88 |
1309910400000 | 5336.51 |
1309996800000 | 5352.45 |
1310083200000 | 5262.49 |
1310342400000 | 5111.01 |
1310428800000 | 5106.23 |
1310515200000 | 5172.18 |
1310601600000 | 5121.96 |
1310688000000 | 5090.87 |
1310947200000 | 4998.47 |
1311033600000 | 5038.48 |
1311120000000 | 5071.99 |
1311206400000 | 5175.4 |
1311292800000 | 5214.71 |
1311552000000 | 5237.72 |
1311638400000 | 5234.99 |
1311724800000 | 5027.34 |
1311811200000 | 5047.56 |
1311897600000 | 5127.27 |
1312156800000 | 5097.19 |
1312243200000 | 4979.95 |
1312329600000 | 4647.23 |
1312416000000 | 4400.05 |
1312502400000 | 4403.13 |
1312761600000 | 4099.85 |
1312848000000 | 4317.18 |
1312934400000 | 4418.12 |
1313020800000 | 4538.01 |
1313107200000 | 4583.73 |
1313366400000 | 4732.09 |
1313452800000 | 4724.42 |
1313539200000 | 4755.25 |
1313625600000 | 4604.71 |
1313712000000 | 4615.54 |
1313971200000 | 4591.97 |
1314057600000 | 4632.69 |
1314144000000 | 4600.6 |
1314230400000 | 4527.04 |
1314316800000 | 4567.83 |
1314576000000 | 4749.68 |
1314662400000 | 4834.8 |
1314748800000 | 4940.69 |
1314835200000 | 4994.51 |
1314921600000 | 4837.75 |
1315180800000 | 4681.48 |
1315267200000 | 4731.32 |
1315353600000 | 4740.66 |
1315440000000 | 4816.96 |
1315526400000 | 4655.32 |
1315785600000 | 4541.58 |
1315872000000 | 4473.93 |
1315958400000 | 4434.19 |
1316044800000 | 4489.16 |
1316131200000 | 4525.74 |
1316390400000 | 4315.95 |
1316476800000 | 4228.07 |
1316563200000 | 4071 |
1316649600000 | 3840.52 |
1316736000000 | 3870.25 |
1316995200000 | 3940.49 |
1317081600000 | 4079.75 |
1317168000000 | 4004.91 |
1317254400000 | 3998.74 |
1317340800000 | 3895.47 |
1317600000000 | 3727.41 |
1317686400000 | 3694.39 |
1317772800000 | 3808.98 |
1317859200000 | 3962.48 |
1317945600000 | 4021.17 |
1318204800000 | 4160.89 |
1318291200000 | 4141.93 |
1318377600000 | 4117.05 |
1318464000000 | 4188.16 |
1318550400000 | 4273.22 |
1318809600000 | 4193.55 |
1318896000000 | 4242.05 |
1318982400000 | 4273.77 |
1319068800000 | 4145.89 |
1319155200000 | 4242.51 |
1319414400000 | 4287.43 |
1319500800000 | 4273.68 |
1319587200000 | 4305.75 |
1319673600000 | 4490.11 |
1319760000000 | 4617.91 |
1320019200000 | 4574.78 |
1320105600000 | 4355.01 |
1320192000000 | 4375.3 |
1320278400000 | 4404.97 |
1320364800000 | 4377.36 |
1320624000000 | 4394.75 |
1320710400000 | 4411.81 |
1320796800000 | 4311.47 |
1320883200000 | 4275.1 |
1320969600000 | 4407.56 |
1321228800000 | 4362.82 |
1321315200000 | 4358.5 |
1321401600000 | 4327.77 |
1321488000000 | 4253.58 |
1321574400000 | 4201.08 |
1321833600000 | 4097.5 |
1321920000000 | 4080.99 |
1322006400000 | 3940.44 |
1322092800000 | 3923.81 |
1322179200000 | 3941.8 |
1322438400000 | 4034.18 |
1322524800000 | 4047.18 |
1322611200000 | 4238.27 |
1322697600000 | 4286.77 |
1322784000000 | 4287.77 |
1323043200000 | 4365.26 |
1323129600000 | 4345.53 |
1323216000000 | 4328.1 |
1323302400000 | 4235.71 |
1323388800000 | 4267.83 |
1323648000000 | 4176.64 |
1323734400000 | 4132.49 |
1323820800000 | 4027.78 |
1323907200000 | 4081.76 |
1323993600000 | 4142.74 |
1324252800000 | 4034.41 |
1324339200000 | 4113.61 |
1324425600000 | 4039.58 |
1324512000000 | 3997.83 |
1324598400000 | 4037.74 |
1324857600000 | 4068.96 |
1324944000000 | 4078.95 |
1325030400000 | 4015.37 |
1325116800000 | 4052.35 |
1325203200000 | 4055.71 |
1325462400000 | 4105.95 |
1325548800000 | 4221.16 |
1325635200000 | 4236.55 |
1325721600000 | 4162.23 |
1325808000000 | 4145.17 |
1326067200000 | 4187.62 |
1326153600000 | 4304.97 |
1326240000000 | 4291.89 |
1326326400000 | 4335.47 |
1326412800000 | 4296.38 |
1326672000000 | 4377.25 |
1326758400000 | 4400.21 |
1326844800000 | 4455.14 |
1326931200000 | 4518.98 |
1327017600000 | 4548.1 |
1327276800000 | 4590.41 |
1327363200000 | 4559.08 |
1327449600000 | 4565.69 |
1327536000000 | 4678.94 |
1327622400000 | 4664.52 |
1327881600000 | 4621 |
1327968000000 | 4682.86 |
1328054400000 | 4833.86 |
1328140800000 | 4878.89 |
1328227200000 | 4904.67 |
1328486400000 | 4930.34 |
1328572800000 | 4925.51 |
1328659200000 | 4947.24 |
1328745600000 | 4908.39 |
1328832000000 | 4869.29 |
1329091200000 | 4951.42 |
1329177600000 | 4970.64 |
1329264000000 | 5049.71 |
1329350400000 | 5060.81 |
1329436800000 | 5148.64 |
1329696000000 | 5144.93 |
1329782400000 | 5144.98 |
1329868800000 | 5171.25 |
1329955200000 | 5174.56 |
1330041600000 | 5185.45 |
1330300800000 | 5160.85 |
1330387200000 | 5244.01 |
1330473600000 | 5202.58 |
1330560000000 | 5245.05 |
1330646400000 | 5240.25 |
1330905600000 | 5196.81 |
1330992000000 | 5051.67 |
1331078400000 | 5090.3 |
1331164800000 | 5181.31 |
1331251200000 | 5172.51 |
1331510400000 | 5049.39 |
1331596800000 | 5177.46 |
1331683200000 | 5103.01 |
1331769600000 | 5116.87 |
1331856000000 | 5078.55 |
1332115200000 | 5087.01 |
1332201600000 | 5054 |
1332288000000 | 5057.67 |
1332374400000 | 5005.94 |
1332460800000 | 5047.65 |
1332720000000 | 5141.25 |
1332806400000 | 5129.78 |
1332892800000 | 5077.07 |
1332979200000 | 5016.32 |
1333065600000 | 5082.99 |
1333324800000 | 5105.68 |
1333411200000 | 5131.44 |
1333497600000 | 5077.62 |
1333584000000 | 5096.58 |
1333670400000 | 5096.58 |
1333929600000 | 5028.56 |
1334016000000 | 4951.35 |
1334102400000 | 4927.98 |
1334188800000 | 4993.18 |
1334275200000 | 4931.07 |
1334534400000 | 4945.91 |
1334620800000 | 4959.47 |
1334707200000 | 4940.29 |
1334793600000 | 4925.3 |
1334880000000 | 4938.52 |
1335139200000 | 4870.08 |
1335225600000 | 4911.22 |
1335312000000 | 4906.81 |
1335398400000 | 4893.85 |
1335484800000 | 4942.35 |
1335744000000 | 4916.29 |
1335830400000 | 4878.82 |
1335916800000 | 4869.28 |
1336003200000 | 4879.63 |
1336089600000 | 4878.44 |
1336348800000 | 4886.46 |
1336435200000 | 4837.48 |
1336521600000 | 4754.87 |
1336608000000 | 4782.64 |
1336694400000 | 4803.19 |
1336953600000 | 4580.65 |
1337040000000 | 4486.74 |
1337126400000 | 4456 |
1337212800000 | 4318.9 |
1337299200000 | 4275.35 |
1337558400000 | 4284.33 |
1337644800000 | 4215.64 |
1337731200000 | 4070.91 |
1337817600000 | 4175.57 |
1337904000000 | 4311.56 |
1338163200000 | 4422.89 |
1338249600000 | 4373.48 |
1338336000000 | 4304.75 |
1338422400000 | 4320.84 |
1338508800000 | 4210.78 |
1338768000000 | 4176.99 |
1338854400000 | 4172.31 |
1338940800000 | 4232.29 |
1339027200000 | 4200.91 |
1339113600000 | 4212.19 |
1339372800000 | 4243.18 |
1339459200000 | 4260.43 |
1339545600000 | 4270.15 |
1339632000000 | 4229.7 |
1339718400000 | 4340.36 |
1339977600000 | 4315.24 |
1340064000000 | 4400.23 |
1340150400000 | 4405.41 |
1340236800000 | 4325.96 |
1340323200000 | 4272.83 |
1340582400000 | 4187.73 |
1340668800000 | 4177.95 |
1340755200000 | 4169.22 |
1340841600000 | 4137.09 |
1340928000000 | 4385.67 |
1341187200000 | 4435.18 |
1341273600000 | 4466.47 |
1341360000000 | 4450.27 |
1341446400000 | 4422.27 |
1341532800000 | 4359.37 |
1341792000000 | 4379.34 |
1341878400000 | 4318.21 |
1341964800000 | 4308.17 |
1342051200000 | 4243.29 |
1342137600000 | 4293.99 |
1342396800000 | 4261.06 |
1342483200000 | 4295.4 |
1342569600000 | 4329.79 |
1342656000000 | 4376.13 |
1342742400000 | 4340.04 |
1343001600000 | 4237.02 |
1343088000000 | 4253.18 |
1343174400000 | 4293.59 |
1343260800000 | 4399.43 |
1343347200000 | 4527.62 |
1343606400000 | 4500.12 |
1343692800000 | 4452.42 |
1343779200000 | 4481.53 |
1343865600000 | 4473.2 |
1343952000000 | 4573.06 |
1344211200000 | 4637.48 |
1344297600000 | 4613.21 |
1344384000000 | 4640.51 |
1344470400000 | 4640.83 |
1344556800000 | 4663.4 |
1344816000000 | 4633.56 |
1344902400000 | 4640.55 |
1344988800000 | 4653.4 |
1345075200000 | 4722.43 |
1345161600000 | 4721.6 |
1345420800000 | 4724.77 |
1345507200000 | 4733.46 |
1345593600000 | 4752.57 |
1345680000000 | 4695.79 |
1345766400000 | 4719.67 |
1346025600000 | 4728.59 |
1346112000000 | 4726.39 |
1346198400000 | 4710.84 |
1346284800000 | 4741.76 |
1346371200000 | 4819.3 |
1346630400000 | 4817.14 |
1346716800000 | 4787.69 |
1346803200000 | 4798.07 |
1346889600000 | 4853.44 |
1346976000000 | 4872.32 |
1347235200000 | 4872.15 |
1347321600000 | 4933.41 |
1347408000000 | 4909.83 |
1347494400000 | 4972.24 |
1347580800000 | 4966.2 |
1347840000000 | 4919.48 |
1347926400000 | 4932.83 |
1348012800000 | 4944.27 |
1348099200000 | 4957.34 |
1348185600000 | 4965.56 |
1348444800000 | 4981.23 |
1348531200000 | 4961.93 |
1348617600000 | 4950.44 |
1348704000000 | 4956.21 |
1348790400000 | 4976.98 |
1349049600000 | 5028.77 |
1349136000000 | 5021.53 |
1349222400000 | 5023.94 |
1349308800000 | 5039.75 |
1349395200000 | 5069.3 |
1349654400000 | 5070.18 |
1349740800000 | 5031.66 |
1349827200000 | 5022.8 |
1349913600000 | 5082.86 |
1350000000000 | 5069.12 |
1350259200000 | 5084.97 |
1350345600000 | 5086.23 |
1350432000000 | 5110.56 |
1350518400000 | 5088.65 |
1350604800000 | 5051.46 |
1350864000000 | 5067.49 |
1350950400000 | 4991.43 |
1351036800000 | 4995.42 |
1351123200000 | 5004.58 |
1351209600000 | 4998.57 |
1351468800000 | 4996.44 |
1351555200000 | 5010 |
1351641600000 | 5042.4 |
1351728000000 | 5103.41 |
1351814400000 | 5102.47 |
1352073600000 | 5106.39 |
1352160000000 | 5144.69 |
1352246400000 | 5135.6 |
1352332800000 | 5107.41 |
1352419200000 | 5044.4 |
1352678400000 | 5006.79 |
1352764800000 | 4956.53 |
1352851200000 | 4905.62 |
1352937600000 | 4912.47 |
1353024000000 | 4886.54 |
1353283200000 | 4939.71 |
1353369600000 | 4915.16 |
1353456000000 | 4869.18 |
1353542400000 | 4894.1 |
1353628800000 | 4934.54 |
1353888000000 | 4910.14 |
1353974400000 | 4917.68 |
1354060800000 | 4879.57 |
1354147200000 | 4875.38 |
1354233600000 | 4897.18 |
1354492800000 | 4892.9 |
1354579200000 | 4899.13 |
1354665600000 | 4929.99 |
1354752000000 | 5024.65 |
1354838400000 | 5036.3 |
1355097600000 | 5038.87 |
1355184000000 | 5062 |
1355270400000 | 5055.23 |
1355356800000 | 5051.75 |
1355443200000 | 5069.4 |
1355702400000 | 5078.37 |
1355788800000 | 5118.21 |
1355875200000 | 5163.06 |
1355961600000 | 5221.11 |
1356048000000 | 5193.22 |
1356307200000 | 5183.86 |
1356393600000 | 5183.86 |
1356480000000 | 5268.15 |
1356566400000 | 5273.07 |
1356652800000 | 5347.63 |
1356912000000 | 5339.29 |
1357084800000 | 5406.7 |
1357171200000 | 5421.47 |
1357257600000 | 5381.87 |
1357516800000 | 5394.47 |
1357603200000 | 5344.68 |
1357689600000 | 5391.9 |
1357776000000 | 5386.27 |
1357862400000 | 5390.57 |
1358121600000 | 5425.53 |
1358208000000 | 5384.6 |
1358294400000 | 5378.89 |
1358380800000 | 5406.88 |
1358467200000 | 5407.65 |
1358726400000 | 5430.78 |
1358812800000 | 5390.51 |
1358899200000 | 5422.93 |
1358985600000 | 5425.3 |
1359072000000 | 5420.84 |
1359331200000 | 5459.19 |
1359417600000 | 5497.4 |
1359504000000 | 5471.41 |
1359590400000 | 5543.15 |
1359676800000 | 5640.17 |
1359936000000 | 5600.61 |
1360022400000 | 5620.71 |
1360108800000 | 5592.44 |
1360195200000 | 5625.69 |
1360281600000 | 5613.48 |
1360540800000 | 5608.17 |
1360627200000 | 5608.11 |
1360713600000 | 5622.71 |
1360800000000 | 5644.71 |
1360886400000 | 5612.88 |
1361145600000 | 5578.84 |
1361232000000 | 5593.46 |
1361318400000 | 5540.19 |
1361404800000 | 5489.34 |
1361491200000 | 5547.9 |
1361750400000 | 5558.1 |
1361836800000 | 5519.74 |
1361923200000 | 5540.29 |
1362009600000 | 5586.6 |
1362096000000 | 5556.06 |
1362355200000 | 5529.72 |
1362441600000 | 5560.2 |
1362528000000 | 5624.14 |
1362614400000 | 5630.72 |
1362700800000 | 5657.01 |
1362960000000 | 5633.21 |
1363046400000 | 5633.38 |
1363132800000 | 5626.9 |
1363219200000 | 5595.51 |
1363305600000 | 5517.39 |
1363564800000 | 5485.45 |
1363651200000 | 5463.22 |
1363737600000 | 5449.03 |
1363824000000 | 5408.48 |
1363910400000 | 5306.62 |
1364169600000 | 5320.82 |
1364256000000 | 5355.22 |
1364342400000 | 5361.01 |
1364428800000 | 5422.81 |
1364515200000 | 5456.99 |
1364774400000 | 5441.35 |
1364860800000 | 5421.19 |
1364947200000 | 5395.92 |
1365033600000 | 5370.47 |
1365120000000 | 5444.16 |
1365379200000 | 5467.02 |
1365465600000 | 5504.37 |
1365552000000 | 5546.33 |
1365638400000 | 5518.46 |
1365724800000 | 5476.77 |
1365984000000 | 5345.16 |
1366070400000 | 5339.36 |
1366156800000 | 5280.1 |
1366243200000 | 5269.15 |
1366329600000 | 5373.37 |
1366588800000 | 5345.22 |
1366675200000 | 5369.7 |
1366761600000 | 5371.26 |
1366848000000 | 5397.86 |
1366934400000 | 5380.9 |
1367193600000 | 5392.04 |
1367280000000 | 5450.01 |
1367366400000 | 5443.92 |
1367452800000 | 5410.95 |
1367539200000 | 5440.1 |
1367798400000 | 5420.48 |
1367884800000 | 5452.08 |
1367971200000 | 5467.26 |
1368057600000 | 5437.11 |
1368144000000 | 5396.83 |
1368403200000 | 5350.08 |
1368489600000 | 5382.94 |
1368576000000 | 5339.8 |
1368662400000 | 5318.31 |
1368748800000 | 5333.09 |
1369008000000 | 5348.69 |
1369094400000 | 5358.37 |
1369180800000 | 5394.25 |
1369267200000 | 5349.79 |
1369353600000 | 5388.99 |
1369612800000 | 5382.47 |
1369699200000 | 5362.22 |
1369785600000 | 5234.26 |
1369872000000 | 5193.08 |
1369958400000 | 5013.05 |
1370217600000 | 4986.68 |
1370304000000 | 4990.61 |
1370390400000 | 4934.41 |
1370476800000 | 4959.47 |
1370563200000 | 4877.32 |
1370822400000 | 4770.73 |
1370908800000 | 4710.7 |
1370995200000 | 4682.88 |
1371081600000 | 4727.67 |
1371168000000 | 4701.64 |
1371427200000 | 4654.63 |
1371513600000 | 4573.96 |
1371600000000 | 4480.56 |
1371686400000 | 4239.96 |
1371772800000 | 4199.26 |
1372032000000 | 4151.7 |
1372118400000 | 4276.54 |
1372204800000 | 4385.84 |
1372291200000 | 4455.67 |
1372377600000 | 4379.82 |
1372636800000 | 4309.32 |
1372723200000 | 4144.85 |
1372809600000 | 4038.92 |
1372896000000 | 4077.96 |
1372982400000 | 4041.09 |
1373241600000 | 4071.01 |
1373328000000 | 4065.33 |
1373414400000 | 4052.68 |
1373500800000 | 4129.15 |
1373587200000 | 4102.71 |
1373846400000 | 4186.05 |
1373932800000 | 4222.43 |
1374019200000 | 4228.09 |
1374105600000 | 4265.92 |
1374192000000 | 4251.24 |
1374451200000 | 4297.29 |
1374537600000 | 4321.51 |
1374624000000 | 4290.01 |
1374710400000 | 4305.73 |
1374796800000 | 4298.38 |
1375056000000 | 4288.2 |
1375142400000 | 4271.62 |
1375228800000 | 4222.62 |
1375315200000 | 4223.94 |
1375401600000 | 4204.74 |
1375660800000 | 4177.68 |
1375747200000 | 4133.6 |
1375833600000 | 4105.7 |
1375920000000 | 4184.74 |
1376006400000 | 4260.17 |
1376265600000 | 4250.87 |
1376352000000 | 4177.39 |
1376438400000 | 4157.07 |
1376524800000 | 4065.98 |
1376611200000 | 4056.8 |
1376870400000 | 3956.74 |
1376956800000 | 3914.82 |
1377043200000 | 3841.87 |
1377129600000 | 3790.88 |
1377216000000 | 3968.7 |
1377475200000 | 3941.96 |
1377561600000 | 3857.41 |
1377648000000 | 3929.48 |
1377734400000 | 3949.27 |
1377820800000 | 3958.95 |
1378080000000 | 4006.96 |
1378166400000 | 3993.67 |
1378252800000 | 4056.03 |
1378339200000 | 4133.3 |
1378425600000 | 4198.55 |
1378684800000 | 4273.44 |
1378771200000 | 4306.43 |
1378857600000 | 4249.05 |
1378944000000 | 4311.1 |
1379030400000 | 4304.15 |
1379289600000 | 4353.14 |
1379376000000 | 4384.26 |
1379462400000 | 4466.43 |
1379548800000 | 4540.85 |
1379635200000 | 4497.68 |
1379894400000 | 4517.58 |
1379980800000 | 4522.57 |
1380067200000 | 4467.63 |
1380153600000 | 4437.85 |
1380240000000 | 4390.61 |
1380499200000 | 4402.4 |
1380585600000 | 4453.01 |
1380672000000 | 4472.54 |
1380758400000 | 4432.38 |
1380844800000 | 4451.81 |
1381104000000 | 4442.9 |
1381190400000 | 4452.61 |
1381276800000 | 4476.42 |
1381363200000 | 4564.47 |
1381449600000 | 4584.81 |
1381708800000 | 4582.81 |
1381795200000 | 4614.73 |
1381881600000 | 4656.7 |
1381968000000 | 4641.04 |
1382054400000 | 4619.63 |
1382313600000 | 4597.82 |
1382400000000 | 4614.47 |
1382486400000 | 4535.88 |
1382572800000 | 4473.61 |
1382659200000 | 4504.99 |
1382918400000 | 4519.66 |
1383004800000 | 4501.77 |
1383091200000 | 4484.98 |
1383177600000 | 4409.33 |
1383264000000 | 4322.73 |
1383523200000 | 4379.25 |
1383609600000 | 4267.5 |
1383696000000 | 4202.79 |
1383782400000 | 4169.37 |
1383868800000 | 4080.2 |
1384128000000 | 4093.42 |
1384214400000 | 4047.86 |
1384300800000 | 4071.86 |
1384387200000 | 4157.07 |
1384473600000 | 4179.03 |
1384732800000 | 4276.39 |
1384819200000 | 4223.36 |
1384905600000 | 4205.67 |
1384992000000 | 4113.08 |
1385078400000 | 4181.91 |
1385337600000 | 4170.45 |
1385424000000 | 4164.82 |
1385510400000 | 4142.95 |
1385596800000 | 4127.93 |
1385683200000 | 4148.02 |
1385942400000 | 4057.07 |
1386028800000 | 4011.75 |
1386115200000 | 3971.63 |
1386201600000 | 4018.04 |
1386288000000 | 4070.2 |
1386547200000 | 4105.04 |
1386633600000 | 4115.59 |
1386720000000 | 4027.46 |
1386806400000 | 4004.48 |
1386892800000 | 4012.17 |
1387152000000 | 4036.02 |
1387238400000 | 4030.39 |
1387324800000 | 4018.3 |
1387411200000 | 4010.83 |
1387497600000 | 3961.76 |
1387756800000 | 3992.56 |
1387843200000 | 4018.86 |
1387929600000 | 4018.86 |
1388016000000 | 4029.05 |
1388102400000 | 4034.99 |
1388361600000 | 4049.46 |
1388448000000 | 4051.43 |
1388620800000 | 3904.86 |
1388707200000 | 4004.22 |
1388966400000 | 3983.1 |
1389052800000 | 3978.86 |
1389139200000 | 3945.87 |
1389225600000 | 3841.63 |
1389312000000 | 3896.88 |
1389571200000 | 3931.87 |
1389657600000 | 3937.37 |
1389744000000 | 3956.76 |
1389830400000 | 3906.14 |
1389916800000 | 3897.13 |
1390176000000 | 3915.14 |
1390262400000 | 3862.08 |
1390348800000 | 3885.56 |
1390435200000 | 3810.13 |
1390521600000 | 3722.41 |
1390780800000 | 3714.28 |
1390867200000 | 3719.34 |
1390953600000 | 3651.75 |
1391040000000 | 3641.98 |
1391126400000 | 3641.49 |
1391385600000 | 3561.72 |
1391472000000 | 3585.29 |
1391558400000 | 3579.2 |
1391644800000 | 3662.84 |
1391731200000 | 3667.55 |
1391990400000 | 3633.52 |
1392076800000 | 3644.14 |
1392163200000 | 3629.08 |
1392249600000 | 3604.38 |
1392336000000 | 3650.03 |
1392595200000 | 3615.3 |
1392681600000 | 3513.67 |
1392768000000 | 3552.58 |
1392854400000 | 3590.09 |
1392940800000 | 3648.56 |
1393200000000 | 3708.92 |
1393286400000 | 3693.1 |
1393372800000 | 3687.71 |
1393459200000 | 3747.39 |
1393545600000 | 3737.99 |
1393804800000 | 3724.02 |
1393891200000 | 3723.99 |
1393977600000 | 3715.99 |
1394064000000 | 3792.9 |
1394150400000 | 3684.7 |
1394409600000 | 3619.53 |
1394496000000 | 3630.64 |
1394582400000 | 3597.66 |
1394668800000 | 3624.57 |
1394755200000 | 3551.91 |
1395014400000 | 3546.98 |
1395100800000 | 3632.23 |
1395187200000 | 3660.73 |
1395273600000 | 3702.8 |
1395360000000 | 3723.88 |
1395619200000 | 3741.08 |
1395705600000 | 3766.35 |
1395792000000 | 3721.98 |
1395878400000 | 3856.21 |
1395964800000 | 3902.84 |
1396224000000 | 3942.88 |
1396310400000 | 3923.59 |
1396396800000 | 3981.31 |
1396483200000 | 3942.23 |
1396569600000 | 4000.04 |
1396828800000 | 4003.79 |
1396915200000 | 4069.89 |
1397001600000 | 4035.1 |
1397088000000 | 4060.12 |
1397174400000 | 4053.56 |
1397433600000 | 4046.98 |
1397520000000 | 3958.51 |
1397606400000 | 3991.7 |
1397692800000 | 3988.04 |
1397779200000 | 3988.31 |
1398038400000 | 4008.19 |
1398124800000 | 3999.54 |
1398211200000 | 3956.48 |
1398297600000 | 3984.9 |
1398384000000 | 3912.38 |
1398643200000 | 3886.84 |
1398729600000 | 3932.42 |
1398816000000 | 3948.54 |
1398902400000 | 3954.16 |
1398988800000 | 4029.08 |
1399248000000 | 4034.44 |
1399334400000 | 4021.93 |
1399420800000 | 4056.49 |
1399507200000 | 4091.72 |
1399593600000 | 4070.76 |
1399852800000 | 4101.58 |
1399939200000 | 4152.29 |
1400025600000 | 4149.74 |
1400112000000 | 4120.5 |
1400198400000 | 4139.85 |
1400457600000 | 4154.97 |
1400544000000 | 4109.34 |
1400630400000 | 4114.8 |
1400716800000 | 4136.42 |
1400803200000 | 4129.66 |
1401062400000 | 4136.23 |
1401148800000 | 4074.69 |
1401235200000 | 4083.71 |
1401321600000 | 4142.36 |
1401408000000 | 4065.59 |
1401667200000 | 4001.7 |
1401753600000 | 4029.19 |
1401840000000 | 4026.46 |
1401926400000 | 4042.52 |
1402012800000 | 4148.72 |
1402272000000 | 4226.52 |
1402358400000 | 4240.87 |
1402444800000 | 4243.95 |
1402531200000 | 4251.01 |
1402617600000 | 4227.28 |
1402876800000 | 4229.56 |
1402963200000 | 4198.46 |
1403049600000 | 4231.5 |
1403136000000 | 4280.86 |
1403222400000 | 4232 |
1403481600000 | 4239.39 |
1403568000000 | 4259.32 |
1403654400000 | 4264.3 |
1403740800000 | 4265.83 |
1403827200000 | 4271.77 |
1404086400000 | 4269.81 |
1404172800000 | 4258.94 |
1404259200000 | 4204.96 |
1404345600000 | 4206.79 |
1404432000000 | 4247.53 |
1404691200000 | 4219.55 |
1404777600000 | 4214.27 |
1404864000000 | 4212.98 |
1404950400000 | 4215.09 |
1405036800000 | 4235.95 |
1405296000000 | 4257.56 |
1405382400000 | 4239.52 |
1405468800000 | 4227.95 |
1405555200000 | 4177 |
1405641600000 | 4203.14 |
1405900800000 | 4251.83 |
1405987200000 | 4322.1 |
1406073600000 | 4301.81 |
1406160000000 | 4326.83 |
1406246400000 | 4311.54 |
1406505600000 | 4293.45 |
1406592000000 | 4251.41 |
1406678400000 | 4190.74 |
1406764800000 | 4103.79 |
1406851200000 | 4139.92 |
1407110400000 | 4160.84 |
1407196800000 | 4112.98 |
1407283200000 | 4089.19 |
1407369600000 | 4088.02 |
1407456000000 | 4033.89 |
1407715200000 | 4095.69 |
1407801600000 | 4107.33 |
1407888000000 | 4116.54 |
1407974400000 | 4120.26 |
1408060800000 | 4153.35 |
1408320000000 | 4178.78 |
1408406400000 | 4205.62 |
1408492800000 | 4214.68 |
1408579200000 | 4233.31 |
1408665600000 | 4162.34 |
1408924800000 | 4205.45 |
1409011200000 | 4237.38 |
1409097600000 | 4325.53 |
1409184000000 | 4361.55 |
1409270400000 | 4437.12 |
1409529600000 | 4441.32 |
1409616000000 | 4403.16 |
1409702400000 | 4457.48 |
1409788800000 | 4424.87 |
1409875200000 | 4421.98 |
1410134400000 | 4323.64 |
1410220800000 | 4231.47 |
1410307200000 | 4163.14 |
1410393600000 | 4201.7 |
1410480000000 | 4071.15 |
1410739200000 | 4043.16 |
1410825600000 | 4055 |
1410912000000 | 4030 |
1410998400000 | 3943.63 |
1411084800000 | 3936.4 |
1411344000000 | 3816.29 |
1411430400000 | 3780.94 |
1411516800000 | 3783.8 |
1411603200000 | 3756.58 |
1411689600000 | 3751.47 |
1411948800000 | 3637.39 |
1412035200000 | 3650.34 |
1412121600000 | 3551.83 |
1412208000000 | 3527.08 |
1412294400000 | 3533.91 |
1412553600000 | 3743.79 |
1412640000000 | 3799.69 |
1412726400000 | 3761.42 |
1412812800000 | 3825.37 |
1412899200000 | 3723.39 |
1413158400000 | 3806.52 |
1413244800000 | 3781.98 |
1413331200000 | 3656.03 |
1413417600000 | 3550.98 |
1413504000000 | 3617.37 |
1413763200000 | 3539.18 |
1413849600000 | 3435.72 |
1413936000000 | 3411.08 |
1414022400000 | 3270.61 |
1414108800000 | 3394.98 |
1414368000000 | 3265.15 |
1414454400000 | 3484.73 |
1414540800000 | 3525.55 |
1414627200000 | 3612 |
1414713600000 | 3615.89 |
1414972800000 | 3522.83 |
1415059200000 | 3503.33 |
1415145600000 | 3502.2 |
1415232000000 | 3395.84 |
1415318400000 | 3383.12 |
1415577600000 | 3390.91 |
1415664000000 | 3349.26 |
1415750400000 | 3397.34 |
1415836800000 | 3314.26 |
1415923200000 | 3259.76 |
1416182400000 | 3229.86 |
1416268800000 | 3264.2 |
1416355200000 | 3342.25 |
1416441600000 | 3356.24 |
1416528000000 | 3536.97 |
1416787200000 | 3486.99 |
1416873600000 | 3493.1 |
1416960000000 | 3537.87 |
1417046400000 | 3555.07 |
1417132800000 | 3463.06 |
1417392000000 | 3375.2 |
1417478400000 | 3361.44 |
1417564800000 | 3393.73 |
1417651200000 | 3318.88 |
1417737600000 | 3309.1 |
1417996800000 | 3263.19 |
1418083200000 | 3254.64 |
1418169600000 | 3198.7 |
1418256000000 | 3146.07 |
1418342400000 | 3044.24 |
1418601600000 | 2979.67 |
1418688000000 | 2842.05 |
1418774400000 | 2957.48 |
1418860800000 | 2987.18 |
1418947200000 | 3026.89 |
1419206400000 | 3050.78 |
1419292800000 | 3012.52 |
1419379200000 | 3017.15 |
1419465600000 | 3017.15 |
1419552000000 | 3037.95 |
1419811200000 | 3055.71 |
1419897600000 | 3083.22 |
1419984000000 | 3089.74 |
1420156800000 | 2975.43 |
1420416000000 | 2866.69 |
1420502400000 | 2866.22 |
1420588800000 | 2895.59 |
1420675200000 | 2918.93 |
1420761600000 | 2908.4 |
1421020800000 | 2836.77 |
1421107200000 | 2867.5 |
1421193600000 | 2889.26 |
1421280000000 | 2868.77 |
1421366400000 | 2909.12 |
1421625600000 | 2859.25 |
1421712000000 | 2872.06 |
1421798400000 | 2943.6 |
1421884800000 | 2963.5 |
1421971200000 | 2916.95 |
1422230400000 | 2861.74 |
1422316800000 | 2892.05 |
1422403200000 | 2837.72 |
1422489600000 | 2848.32 |
1422576000000 | 2706.09 |
1422835200000 | 2718.45 |
1422921600000 | 2736.56 |
1423008000000 | 2706.37 |
1423094400000 | 2715.18 |
1423180800000 | 2621.78 |
1423440000000 | 2598.2 |
1423526400000 | 2529.05 |
1423612800000 | 2467.58 |
1423699200000 | 2535.53 |
1423785600000 | 2589.08 |
1424044800000 | 2574.26 |
1424131200000 | 2574.26 |
1424217600000 | 2616.02 |
1424304000000 | 2616.51 |
1424390400000 | 2586.37 |
1424649600000 | 2599.73 |
1424736000000 | 2644.03 |
1424822400000 | 2646.74 |
1424908800000 | 2633.17 |
1424995200000 | 2623.05 |
1425254400000 | 2604.25 |
1425340800000 | 2570.73 |
1425427200000 | 2469.75 |
1425513600000 | 2464.52 |
1425600000000 | 2395.76 |
1425859200000 | 2306.41 |
1425945600000 | 2282.79 |
1426032000000 | 2324.46 |
1426118400000 | 2336.16 |
1426204800000 | 2224.72 |
1426464000000 | 2240.16 |
1426550400000 | 2242.93 |
1426636800000 | 2283.93 |
1426723200000 | 2249.4 |
1426809600000 | 2345.68 |
1427068800000 | 2392.43 |
1427155200000 | 2397.72 |
1427241600000 | 2396.68 |
1427328000000 | 2353.19 |
1427414400000 | 2292.16 |
1427673600000 | 2318.44 |
1427760000000 | 2370.2 |
1427846400000 | 2441.86 |
1427932800000 | 2471.77 |
1428019200000 | 2471.77 |
1428278400000 | 2564.52 |
1428364800000 | 2532.42 |
1428451200000 | 2549.51 |
1428537600000 | 2586.86 |
1428624000000 | 2582.04 |
1428883200000 | 2557.31 |
1428969600000 | 2573.9 |
1429056000000 | 2608.05 |
1429142400000 | 2640.56 |
1429228800000 | 2622.11 |
1429488000000 | 2628.58 |
1429574400000 | 2644.7 |
1429660800000 | 2665.34 |
1429747200000 | 2693.11 |
1429833600000 | 2746.39 |
1430092800000 | 2780.91 |
1430179200000 | 2782.36 |
1430265600000 | 2738.57 |
1430352000000 | 2680.54 |
1430438400000 | 2666.51 |
1430697600000 | 2638.52 |
1430784000000 | 2667.36 |
1430870400000 | 2668.9 |
1430956800000 | 2633.32 |
1431043200000 | 2713.45 |
1431302400000 | 2650.74 |
1431388800000 | 2646.43 |
1431475200000 | 2638 |
1431561600000 | 2684.31 |
1431648000000 | 2741.64 |
1431907200000 | 2690.05 |
1431993600000 | 2661.33 |
1432080000000 | 2666.03 |
1432166400000 | 2693.47 |
1432252800000 | 2651.75 |
1432512000000 | 2629.32 |
1432598400000 | 2531.8 |
1432684800000 | 2521.72 |
1432771200000 | 2513.9 |
1432857600000 | 2468.08 |
1433116800000 | 2492.41 |
1433203200000 | 2553.69 |
1433289600000 | 2555.95 |
1433376000000 | 2539.24 |
1433462400000 | 2519.53 |
1433721600000 | 2534.26 |
1433808000000 | 2550.46 |
1433894400000 | 2570.42 |
1433980800000 | 2515.24 |
1434067200000 | 2526.04 |
1434326400000 | 2530.22 |
1434412800000 | 2528.57 |
1434499200000 | 2520.39 |
1434585600000 | 2563.09 |
1434672000000 | 2533.59 |
1434931200000 | 2548.88 |
1435017600000 | 2522.23 |
1435104000000 | 2520.11 |
1435190400000 | 2475.89 |
1435276800000 | 2495.58 |
1435536000000 | 2454.53 |
1435622400000 | 2490.39 |
1435708800000 | 2502.97 |
1435795200000 | 2515.81 |
1435881600000 | 2489.33 |
1436140800000 | 2479.32 |
1436227200000 | 2432.94 |
1436313600000 | 2396.77 |
1436400000000 | 2391.77 |
1436486400000 | 2434.1 |
1436745600000 | 2462.34 |
1436832000000 | 2504.37 |
1436918400000 | 2483.46 |
1437004800000 | 2511.28 |
1437091200000 | 2423.63 |
1437350400000 | 2398.5 |
1437436800000 | 2405.59 |
1437523200000 | 2363.66 |
1437609600000 | 2256.2 |
1437696000000 | 2210.92 |
1437955200000 | 2184.39 |
1438041600000 | 2144.07 |
1438128000000 | 2196.9 |
1438214400000 | 2169.12 |
1438300800000 | 2161.27 |
1438560000000 | 2117.77 |
1438646400000 | 2100.81 |
1438732800000 | 2075.77 |
1438819200000 | 2023.74 |
1438905600000 | 2019.7 |
1439164800000 | 2025.9 |
1439251200000 | 2007.55 |
1439337600000 | 2006.96 |
1439424000000 | 1990.56 |
1439510400000 | 2014.02 |
1439769600000 | 2017.56 |
1439856000000 | 2002.43 |
1439942400000 | 1957.32 |
1440028800000 | 1957.69 |
1440115200000 | 1905.41 |
1440374400000 | 1836.44 |
1440460800000 | 1853.68 |
1440547200000 | 1828.1 |
1440633600000 | 1906.09 |
1440720000000 | 1886.17 |
1440979200000 | 1829.77 |
1441065600000 | 1770.82 |
1441152000000 | 1734.66 |
1441238400000 | 1752.94 |
1441324800000 | 1730.93 |
1441584000000 | 1712.35 |
1441670400000 | 1682.57 |
1441756800000 | 1690.92 |
1441843200000 | 1641.88 |
1441929600000 | 1635.86 |
1442188800000 | 1670.2 |
1442275200000 | 1674.91 |
1442361600000 | 1718.97 |
1442448000000 | 1708.49 |
1442534400000 | 1675.84 |
1442793600000 | 1607.86 |
1442880000000 | 1555.4 |
1442966400000 | 1520.48 |
1443052800000 | 1491.04 |
1443139200000 | 1582.05 |
1443398400000 | 1530.73 |
1443484800000 | 1513.48 |
1443571200000 | 1587.31 |
1443657600000 | 1592.04 |
1443744000000 | 1638.75 |
1444003200000 | 1683.32 |
1444089600000 | 1725.35 |
1444176000000 | 1778.59 |
1444262400000 | 1772.48 |
1444348800000 | 1827.41 |
1444608000000 | 1808.6 |
1444694400000 | 1747.94 |
1444780800000 | 1726.84 |
1444867200000 | 1740.19 |
1444953600000 | 1741.77 |
1445212800000 | 1713.01 |
1445299200000 | 1717.32 |
1445385600000 | 1681.7 |
1445472000000 | 1701.61 |
1445558400000 | 1728.74 |
1445817600000 | 1725.62 |
1445904000000 | 1722.87 |
1445990400000 | 1729.19 |
1446076800000 | 1692.04 |
1446163200000 | 1724.28 |
1446422400000 | 1718.52 |
1446508800000 | 1796.98 |
1446595200000 | 1807.67 |
1446681600000 | 1823.01 |
1446768000000 | 1770.36 |
1447027200000 | 1776.33 |
1447113600000 | 1771.49 |
1447200000000 | 1809.54 |
1447286400000 | 1792.13 |
1447372800000 | 1771.37 |
1447632000000 | 1752.55 |
1447718400000 | 1787.68 |
1447804800000 | 1787.96 |
1447891200000 | 1824.08 |
1447977600000 | 1828.94 |
1448236800000 | 1831.42 |
1448323200000 | 1824.31 |
1448409600000 | 1765.3 |
1448496000000 | 1776.04 |
1448582400000 | 1734.99 |
1448841600000 | 1629.68 |
1448928000000 | 1651.07 |
1449014400000 | 1660.11 |
1449100800000 | 1733.4 |
1449187200000 | 1717.59 |
1449446400000 | 1702.95 |
1449532800000 | 1668.64 |
1449619200000 | 1715.91 |
1449705600000 | 1686.31 |
1449792000000 | 1629.44 |
1450051200000 | 1602.55 |
1450137600000 | 1603.39 |
1450224000000 | 1570.6 |
1450310400000 | 1606.93 |
1450396800000 | 1570.94 |
1450656000000 | 1512.68 |
1450742400000 | 1520.91 |
1450828800000 | 1555.06 |
1450915200000 | 1564.09 |
1451001600000 | 1565.36 |
1451260800000 | 1595.8 |
1451347200000 | 1600.89 |
1451433600000 | 1557.24 |
1451520000000 | 1575.75 |
1451865600000 | 1483.59 |
1451952000000 | 1480.46 |
1452038400000 | 1473.63 |
1452124800000 | 1449.87 |
1452211200000 | 1447.05 |
1452470400000 | 1436.59 |
1452556800000 | 1430.52 |
1452643200000 | 1444.19 |
1452729600000 | 1436.77 |
1452816000000 | 1399.04 |
1453075200000 | 1394.09 |
1453161600000 | 1386.85 |
1453248000000 | 1346.08 |
1453334400000 | 1325.46 |
1453420800000 | 1355.25 |
1453680000000 | 1361.02 |
1453766400000 | 1352.59 |
1453852800000 | 1379.5 |
1453939200000 | 1388.81 |
1454025600000 | 1458.9 |
1454284800000 | 1498.02 |
1454371200000 | 1459.85 |
1454457600000 | 1486.17 |
1454544000000 | 1535.06 |
1454630400000 | 1520.17 |
1454889600000 | 1526.99 |
1454976000000 | 1526.99 |
1455062400000 | 1503.14 |
1455148800000 | 1464.02 |
1455235200000 | 1457.58 |
1455494400000 | 1459.29 |
1455580800000 | 1461.53 |
1455667200000 | 1498.93 |
1455753600000 | 1487.14 |
1455840000000 | 1474.86 |
1456099200000 | 1538.67 |
1456185600000 | 1510.81 |
1456272000000 | 1491.41 |
1456358400000 | 1513.12 |
1456444800000 | 1502.89 |
1456704000000 | 1535.49 |
1456790400000 | 1561.73 |
1456876800000 | 1593.75 |
1456963200000 | 1660.56 |
1457049600000 | 1734.67 |
1457308800000 | 1717.85 |
1457395200000 | 1710.33 |
1457481600000 | 1768.68 |
1457568000000 | 1800.26 |
1457654400000 | 1822.21 |
1457913600000 | 1789.9 |
1458000000000 | 1688.49 |
1458086400000 | 1677.07 |
1458172800000 | 1819.12 |
1458259200000 | 1838.1 |
1458518400000 | 1847.53 |
1458604800000 | 1865.99 |
1458691200000 | 1794.24 |
1458777600000 | 1781.78 |
1458864000000 | 1781.78 |
1459123200000 | 1828.67 |
1459209600000 | 1838.38 |
1459296000000 | 1879.81 |
1459382400000 | 1876.16 |
1459468800000 | 1879.22 |
1459728000000 | 1814 |
1459814400000 | 1782.99 |
1459900800000 | 1763.54 |
1459987200000 | 1750.26 |
1460073600000 | 1847.47 |
1460332800000 | 1894.88 |
1460419200000 | 1941.29 |
1460505600000 | 1961.23 |
1460592000000 | 1979.82 |
1460678400000 | 1981.21 |
1460937600000 | 1943.27 |
1461024000000 | 1996.54 |
1461110400000 | 1985.99 |
1461196800000 | 1992.57 |
1461283200000 | 1923.61 |
1461542400000 | 1932.77 |
1461628800000 | 1982.46 |
1461715200000 | 2008.9 |
1461801600000 | 2034.02 |
1461888000000 | 2038.72 |
1462147200000 | 2010.74 |
1462233600000 | 1951.74 |
1462320000000 | 1976.25 |
1462406400000 | 1956.08 |
1462492800000 | 1955.63 |
1462752000000 | 1931.69 |
1462838400000 | 2039.25 |
1462924800000 | 2053.9 |
1463011200000 | 2066 |
1463097600000 | 2018.38 |
1463356800000 | 2006.07 |
1463443200000 | 1979.67 |
1463529600000 | 1948.68 |
1463616000000 | 1909.72 |
1463702400000 | 1952.95 |
1463961600000 | 1906.33 |
1464048000000 | 1926.68 |
1464134400000 | 1913.63 |
1464220800000 | 1918.42 |
1464307200000 | 1896.68 |
1464566400000 | 1900.46 |
1464652800000 | 1901.01 |
1464739200000 | 1958.35 |
1464825600000 | 2001.31 |
1464912000000 | 1982.95 |
1465171200000 | 2006.54 |
1465257600000 | 2039.18 |
1465344000000 | 2117.18 |
1465430400000 | 2112.92 |
1465516800000 | 2048.25 |
1465776000000 | 2037.29 |
1465862400000 | 1987.19 |
1465948800000 | 2006.56 |
1466035200000 | 2010.09 |
1466121600000 | 2049.74 |
1466380800000 | 2104.07 |
1466467200000 | 2106.31 |
1466553600000 | 2117.43 |
1466640000000 | 2190.72 |
1466726400000 | 2150.8 |
1466985600000 | 2114.51 |
1467072000000 | 2186.77 |
1467158400000 | 2295.14 |
1467244800000 | 2340.31 |
1467331200000 | 2323.26 |
1467590400000 | 2343.53 |
1467676800000 | 2314.99 |
1467763200000 | 2281.67 |
1467849600000 | 2285.76 |
1467936000000 | 2350.39 |
1468195200000 | 2398.23 |
1468281600000 | 2432.68 |
1468368000000 | 2453.4 |
1468454400000 | 2511.5 |
1468540800000 | 2489.81 |
1468800000000 | 2548.35 |
1468886400000 | 2571.88 |
1468972800000 | 2598.96 |
1469059200000 | 2599.6 |
1469145600000 | 2599.37 |
1469404800000 | 2594.62 |
1469491200000 | 2599.9 |
1469577600000 | 2600.78 |
1469664000000 | 2613.66 |
1469750400000 | 2706.44 |
1470009600000 | 2673.51 |
1470096000000 | 2654.87 |
1470182400000 | 2659.7 |
1470268800000 | 2706.38 |
1470355200000 | 2747.5 |
1470614400000 | 2730.21 |
1470700800000 | 2782.33 |
1470787200000 | 2771.92 |
1470873600000 | 2810.73 |
1470960000000 | 2762.85 |
1471219200000 | 2763.81 |
1471305600000 | 2740.33 |
1471392000000 | 2741.84 |
1471478400000 | 2743.74 |
1471564800000 | 2751.09 |
1471824000000 | 2709.07 |
1471910400000 | 2709.63 |
1471996800000 | 2665.76 |
1472083200000 | 2655.79 |
1472169600000 | 2683.72 |
1472428800000 | 2680.37 |
1472515200000 | 2659.92 |
1472601600000 | 2686.67 |
1472688000000 | 2663.17 |
1472774400000 | 2722.68 |
1473033600000 | 2699.96 |
1473120000000 | 2765.22 |
1473206400000 | 2802.39 |
1473292800000 | 2809.06 |
1473379200000 | 2672.72 |
1473638400000 | 2673.51 |
1473724800000 | 2600.67 |
1473811200000 | 2572.51 |
1473897600000 | 2596.34 |
1473984000000 | 2598.35 |
1474243200000 | 2642.09 |
1474329600000 | 2663.63 |
1474416000000 | 2684.71 |
1474502400000 | 2738.28 |
1474588800000 | 2688.57 |
1474848000000 | 2648.11 |
1474934400000 | 2652.07 |
1475020800000 | 2674.89 |
1475107200000 | 2666.77 |
1475193600000 | 2637.84 |
1475452800000 | 2695.63 |
1475539200000 | 2694.14 |
1475625600000 | 2712.67 |
1475712000000 | 2727.95 |
1475798400000 | 2749.78 |
1476057600000 | 2767.87 |
1476144000000 | 2747.07 |
1476230400000 | 2765.93 |
1476316800000 | 2751.91 |
1476403200000 | 2788.42 |
1476662400000 | 2804.68 |
1476748800000 | 2844.09 |
1476835200000 | 2851.7 |
1476921600000 | 2876.91 |
1477008000000 | 2899.36 |
1477267200000 | 2934.46 |
1477353600000 | 2931.63 |
1477440000000 | 2928.91 |
1477526400000 | 2904.03 |
1477612800000 | 2901.87 |
1477872000000 | 2925.24 |
1477958400000 | 2794.22 |
1478044800000 | 2792.04 |
1478131200000 | 2730.99 |
1478217600000 | 2716.05 |
1478476800000 | 2835.12 |
1478563200000 | 2848.62 |
1478649600000 | 2777.67 |
1478736000000 | 2550.87 |
1478822400000 | 2378.18 |
1479081600000 | 2402.89 |
1479168000000 | 2422.95 |
1479254400000 | 2443.13 |
1479340800000 | 2448.37 |
1479427200000 | 2456.67 |
1479686400000 | 2515.89 |
1479772800000 | 2522.35 |
1479859200000 | 2469.41 |
1479945600000 | 2503.07 |
1480032000000 | 2478.4 |
1480291200000 | 2516.25 |
1480377600000 | 2473.58 |
1480464000000 | 2530.96 |
1480550400000 | 2370.94 |
1480636800000 | 2377.56 |
1480896000000 | 2387.63 |
1480982400000 | 2422.32 |
1481068800000 | 2466.6 |
1481155200000 | 2474.46 |
1481241600000 | 2494.34 |
1481500800000 | 2497.99 |
1481587200000 | 2490.49 |
1481673600000 | 2465.61 |
1481760000000 | 2423.21 |
1481846400000 | 2429.17 |
1482105600000 | 2430.52 |
1482192000000 | 2435.44 |
1482278400000 | 2484.59 |
1482364800000 | 2504.14 |
1482451200000 | 2559.12 |
1482710400000 | 2575.81 |
1482796800000 | 2576.3 |
1482883200000 | 2610.41 |
1482969600000 | 2657.98 |
1483056000000 | 2650.02 |
1483315200000 | 2649.18 |
1483401600000 | 2704.98 |
1483488000000 | 2748.23 |
1483574400000 | 2771.15 |
1483660800000 | 2748 |
1483920000000 | 2766.15 |
1484006400000 | 2776.83 |
1484092800000 | 2744.48 |
1484179200000 | 2853.5 |
1484265600000 | 2832.64 |
1484524800000 | 2835.46 |
1484611200000 | 2876.39 |
1484697600000 | 2867.9 |
1484784000000 | 2841.14 |
1484870400000 | 2897.13 |
1485129600000 | 2943.99 |
1485216000000 | 2971.08 |
1485302400000 | 2966.05 |
1485388800000 | 2978.1 |
1485475200000 | 3011.27 |
1485734400000 | 2978.3 |
1485820800000 | 2990.38 |
1485907200000 | 2993.2 |
1485993600000 | 3039.12 |
1486080000000 | 3064.49 |
1486339200000 | 3032.48 |
1486425600000 | 3008.25 |
1486512000000 | 3037.6 |
1486598400000 | 3061.21 |
1486684800000 | 3118.2 |
1486944000000 | 3172.97 |
1487030400000 | 3149.59 |
1487116800000 | 3342.53 |
1487203200000 | 3359.47 |
1487289600000 | 3328.76 |
1487548800000 | 3401.01 |
1487635200000 | 3410.03 |
1487721600000 | 3381.25 |
1487808000000 | 3375.55 |
1487894400000 | 3322.27 |
1488153600000 | 3309.82 |
1488240000000 | 3309.82 |
1488326400000 | 3344.7 |
1488412800000 | 3287.74 |
1488499200000 | 3290.76 |
1488758400000 | 3336.59 |
1488844800000 | 3330.51 |
1488931200000 | 3234.99 |
1489017600000 | 3157.98 |
1489104000000 | 3225.64 |
1489363200000 | 3260.54 |
1489449600000 | 3221.8 |
1489536000000 | 3280.43 |
1489622400000 | 3307.42 |
1489708800000 | 3278.8 |
1489968000000 | 3285.96 |
1490054400000 | 3217.17 |
1490140800000 | 3238.27 |
1490227200000 | 3192.63 |
1490313600000 | 3207.01 |
1490572800000 | 3203.52 |
1490659200000 | 3211.15 |
1490745600000 | 3262.75 |
1490832000000 | 3254.64 |
1490918400000 | 3221.42 |
1491177600000 | 3280.95 |
1491264000000 | 3297.69 |
1491350400000 | 3297.46 |
1491436800000 | 3252.24 |
1491523200000 | 3255.96 |
1491782400000 | 3245.11 |
1491868800000 | 3239.64 |
1491955200000 | 3222.98 |
1492041600000 | 3226.72 |
1492128000000 | 3226.72 |
1492387200000 | 3308.59 |
1492473600000 | 3324.54 |
1492560000000 | 3272.05 |
1492646400000 | 3270.82 |
1492732800000 | 3265.12 |
1492992000000 | 3277.95 |
1493078400000 | 3288.58 |
1493164800000 | 3255.73 |
1493251200000 | 3263.76 |
1493337600000 | 3320.16 |
1493596800000 | 3343.04 |
1493683200000 | 3436.2 |
1493769600000 | 3450.34 |
1493856000000 | 3363.36 |
1493942400000 | 3399.35 |
1494201600000 | 3383.18 |
1494288000000 | 3449.23 |
1494374400000 | 3503.34 |
1494460800000 | 3520.69 |
1494547200000 | 3551.4 |
1494806400000 | 3586.8 |
1494892800000 | 3656.27 |
1494979200000 | 3586.5 |
1495065600000 | 3011.38 |
1495152000000 | 3139.96 |
1495411200000 | 3030.66 |
1495497600000 | 3125.66 |
1495584000000 | 3183.68 |
1495670400000 | 3169.21 |
1495756800000 | 3241.61 |
1496016000000 | 3217.51 |
1496102400000 | 3219.16 |
1496188800000 | 3198.08 |
1496275200000 | 3172 |
1496361600000 | 3173.8 |
1496620800000 | 3107.12 |
1496707200000 | 3146.59 |
1496793600000 | 3180.25 |
1496880000000 | 3145.39 |
1496966400000 | 3138.84 |
1497225600000 | 3103.95 |
1497312000000 | 3089.92 |
1497398400000 | 3149.4 |
1497484800000 | 3157.18 |
1497571200000 | 3160.13 |
1497830400000 | 3147.42 |
1497916800000 | 3077.79 |
1498003200000 | 3028.33 |
1498089600000 | 3051.29 |
1498176000000 | 3070.08 |
1498435200000 | 3110.73 |
1498521600000 | 3088.15 |
1498608000000 | 3104.71 |
1498694400000 | 3117.14 |
1498780800000 | 3145.36 |
1499040000000 | 3174.89 |
1499126400000 | 3188 |
1499212800000 | 3182.14 |
1499299200000 | 3184.5 |
1499385600000 | 3211.71 |
1499644800000 | 3276.92 |
1499731200000 | 3303.55 |
1499817600000 | 3379.28 |
1499904000000 | 3425.96 |
1499990400000 | 3468.76 |
1500249600000 | 3488.41 |
1500336000000 | 3512.06 |
1500422400000 | 3522.32 |
1500508800000 | 3545.48 |
1500595200000 | 3574.23 |
1500854400000 | 3577.28 |
1500940800000 | 3570.55 |
1501027200000 | 3538.38 |
1501113600000 | 3578.3 |
1501200000000 | 3626.91 |
1501459200000 | 3665.33 |
1501545600000 | 3677.54 |
1501632000000 | 3698.53 |
1501718400000 | 3692.63 |
1501804800000 | 3702.08 |
1502064000000 | 3750.82 |
1502150400000 | 3749.09 |
1502236800000 | 3735.31 |
1502323200000 | 3685.04 |
1502409600000 | 3686.73 |
1502668800000 | 3697.94 |
1502755200000 | 3667.1 |
1502841600000 | 3718.19 |
1502928000000 | 3714.01 |
1503014400000 | 3744.08 |
1503273600000 | 3762.27 |
1503360000000 | 3818.94 |
1503446400000 | 3842.46 |
1503532800000 | 3898.81 |
1503619200000 | 3893.83 |
1503878400000 | 3907.56 |
1503964800000 | 3895.45 |
1504051200000 | 3901.01 |
1504137600000 | 3926.77 |
1504224000000 | 4007.91 |
1504483200000 | 4035.4 |
1504569600000 | 4074.92 |
1504656000000 | 4136.19 |
1504742400000 | 4158.6 |
1504828800000 | 4188.72 |
1505088000000 | 4249.09 |
1505174400000 | 4193.88 |
1505260800000 | 4179.73 |
1505347200000 | 4199.77 |
1505433600000 | 4259.37 |
1505692800000 | 4266.66 |
1505779200000 | 4246.78 |
1505865600000 | 4248.98 |
1505952000000 | 4211.92 |
1506038400000 | 4237.61 |
1506297600000 | 4100.12 |
1506384000000 | 4076.93 |
1506470400000 | 4006.99 |
1506556800000 | 4022.49 |
1506643200000 | 4130.62 |
1506902400000 | 4151.47 |
1506988800000 | 4244.6 |
1507075200000 | 4302.96 |
1507161600000 | 4294.39 |
1507248000000 | 4247.29 |
1507507200000 | 4201.37 |
1507593600000 | 4281.18 |
1507680000000 | 4262.21 |
1507766400000 | 4254.65 |
1507852800000 | 4277.78 |
1508112000000 | 4218.79 |
1508198400000 | 4156.51 |
1508284800000 | 4245.87 |
1508371200000 | 4234.45 |
1508457600000 | 4215.02 |
1508716800000 | 4118.79 |
1508803200000 | 4093.17 |
1508889600000 | 4118.77 |
1508976000000 | 4033.51 |
1509062400000 | 4006.23 |
1509321600000 | 3948.8 |
1509408000000 | 3929.87 |
1509494400000 | 3950.26 |
1509580800000 | 3952.68 |
1509667200000 | 3862.76 |
1509926400000 | 3877.84 |
1510012800000 | 3778.9 |
1510099200000 | 3908.13 |
1510185600000 | 3815.49 |
1510272000000 | 3745.72 |
1510531200000 | 3753.04 |
1510617600000 | 3690.34 |
1510704000000 | 3678.65 |
1510790400000 | 3813.18 |
1510876800000 | 3881.46 |
1511136000000 | 3901.27 |
1511222400000 | 3974.81 |
1511308800000 | 3999 |
1511395200000 | 4017.64 |
1511481600000 | 4039.26 |
1511740800000 | 4031.66 |
1511827200000 | 4028.28 |
1511913600000 | 3961.22 |
1512000000000 | 3835.15 |
1512086400000 | 3845.08 |
1512345600000 | 3875.59 |
1512432000000 | 3882.37 |
1512518400000 | 3907.77 |
1512604800000 | 3813.21 |
1512691200000 | 3853.66 |
1512950400000 | 3853.87 |
1513036800000 | 3846.58 |
1513123200000 | 3844.62 |
1513209600000 | 3784.25 |
1513296000000 | 3849.54 |
1513555200000 | 3905.79 |
1513641600000 | 3846.71 |
1513728000000 | 3899.08 |
1513814400000 | 3936.06 |
1513900800000 | 3937.42 |
1514160000000 | 3938.6 |
1514246400000 | 3978.41 |
1514332800000 | 4031 |
1514419200000 | 4071.12 |
1514505600000 | 4055.2 |
1514851200000 | 4158.42 |
1514937600000 | 4169.5 |
1515024000000 | 4221.13 |
1515110400000 | 4219.92 |
1515369600000 | 4219.81 |
1515456000000 | 4165.87 |
1515542400000 | 4156.2 |
1515628800000 | 4215.39 |
1515715200000 | 4215.78 |
1515974400000 | 4276.13 |
1516060800000 | 4211.68 |
1516147200000 | 4255.31 |
1516233600000 | 4246.8 |
1516320000000 | 4267.11 |
1516579200000 | 4275.27 |
1516665600000 | 4170.72 |
1516752000000 | 4363.33 |
1516838400000 | 4421.96 |
1516924800000 | 4503.71 |
1517184000000 | 4456.38 |
1517270400000 | 4408.48 |
1517356800000 | 4462.78 |
1517443200000 | 4510.19 |
1517529600000 | 4363.8 |
1517788800000 | 4248.07 |
1517875200000 | 4254.28 |
1517961600000 | 4233.77 |
1518048000000 | 4165.92 |
1518134400000 | 4090.31 |
1518393600000 | 4086.18 |
1518480000000 | 4086.17 |
1518566400000 | 4242.56 |
1518652800000 | 4308.31 |
1518739200000 | 4325.5 |
1518998400000 | 4351.25 |
1519084800000 | 4345.33 |
1519171200000 | 4349.26 |
1519257600000 | 4362.39 |
1519344000000 | 4405.64 |
1519603200000 | 4450.47 |
1519689600000 | 4398.48 |
1519776000000 | 4354.34 |
1519862400000 | 4335.24 |
1519948800000 | 4328.78 |
1520208000000 | 4330.12 |
1520294400000 | 4347.3 |
1520380800000 | 4308.59 |
1520467200000 | 4245.35 |
1520553600000 | 4306.92 |
1520812800000 | 4329.72 |
1520899200000 | 4344.75 |
1520985600000 | 4295.65 |
1521072000000 | 4258.24 |
1521158400000 | 4265.66 |
1521417600000 | 4236.78 |
1521504000000 | 4240.8 |
1521590400000 | 4268.8 |
1521676800000 | 4258.04 |
1521763200000 | 4209.26 |
1522022400000 | 4233.53 |
1522108800000 | 4148.83 |
1522195200000 | 4114.65 |
1522281600000 | 4187.05 |
1522368000000 | 4188.3 |
1522627200000 | 4144.69 |
1522713600000 | 4129.35 |
1522800000000 | 4071.49 |
1522886400000 | 4159.73 |
1522972800000 | 4093.61 |
1523232000000 | 4033.34 |
1523318400000 | 4014.77 |
1523404800000 | 4048.69 |
1523491200000 | 4098.32 |
1523577600000 | 4031.37 |
1523836800000 | 3965.65 |
1523923200000 | 4052.04 |
1524009600000 | 4148.51 |
1524096000000 | 4132.33 |
1524182400000 | 4128.51 |
1524441600000 | 4083.22 |
1524528000000 | 4024.36 |
1524614400000 | 4000.36 |
1524700800000 | 4030.54 |
1524787200000 | 4053.32 |
1525046400000 | 4033.48 |
1525132800000 | 4011.31 |
1525219200000 | 3911.09 |
1525305600000 | 3843.78 |
1525392000000 | 3878.64 |
1525651200000 | 3820.99 |
1525737600000 | 3780.49 |
1525824000000 | 3785.85 |
1525910400000 | 3858.97 |
1525996800000 | 3784.89 |
1526256000000 | 3671.45 |
1526342400000 | 3570.89 |
1526428800000 | 3635.05 |
1526515200000 | 3529.5 |
1526601600000 | 3437.88 |
1526860800000 | 3480.99 |
1526947200000 | 3610.48 |
1527033600000 | 3544.18 |
1527120000000 | 3538.63 |
1527206400000 | 3480.97 |
1527465600000 | 3283.45 |
1527552000000 | 3293.73 |
1527638400000 | 3335.06 |
1527724800000 | 3352.82 |
1527811200000 | 3389.79 |
1528070400000 | 3451.67 |
1528156800000 | 3336.72 |
1528243200000 | 3236.88 |
1528329600000 | 3073.57 |
1528416000000 | 3175.55 |
1528675200000 | 3237.2 |
1528761600000 | 3216.72 |
1528848000000 | 3217.53 |
1528934400000 | 3186.34 |
1529020800000 | 3078.14 |
1529280000000 | 3082.45 |
1529366400000 | 3136.88 |
1529452800000 | 3164 |
1529539200000 | 3059.75 |
1529625600000 | 3103.42 |
1529884800000 | 3105.31 |
1529971200000 | 3127.22 |
1530057600000 | 3042.09 |
1530144000000 | 3061.11 |
1530230400000 | 3086.5 |
1530489600000 | 3033.93 |
1530576000000 | 3089.6 |
1530662400000 | 3116.72 |
1530748800000 | 3108.2 |
1530835200000 | 3125.75 |
1531094400000 | 3178.79 |
1531180800000 | 3202.63 |
1531267200000 | 3171.93 |
1531353600000 | 3199.34 |
1531440000000 | 3233.96 |
1531699200000 | 3243.54 |
1531785600000 | 3289.05 |
1531872000000 | 3274.73 |
1531958400000 | 3259.26 |
1532044800000 | 3403.95 |
1532304000000 | 3368.65 |
1532390400000 | 3449.99 |
1532476800000 | 3491.75 |
1532563200000 | 3447.86 |
1532649600000 | 3452.78 |
1532908800000 | 3431.98 |
1532995200000 | 3377.86 |
1533081600000 | 3421.57 |
1533168000000 | 3411.54 |
1533254400000 | 3503.04 |
1533513600000 | 3482.07 |
1533600000000 | 3461.25 |
1533686400000 | 3411.54 |
1533772800000 | 3312.05 |
1533859200000 | 3204.91 |
1534118400000 | 3192.72 |
1534204800000 | 3284.76 |
1534291200000 | 3194.38 |
1534377600000 | 3232.99 |
1534464000000 | 3162.34 |
1534723200000 | 3167.34 |
1534809600000 | 3059.03 |
1534896000000 | 3024.94 |
1534982400000 | 2972.11 |
1535068800000 | 2975.58 |
1535328000000 | 3050.12 |
1535414400000 | 2981.16 |
1535500800000 | 2997.17 |
1535587200000 | 2902.52 |
1535673600000 | 2962.13 |
1535932800000 | 2944.84 |
1536019200000 | 2883.47 |
1536105600000 | 2887.86 |
1536192000000 | 2918.68 |
1536278400000 | 2989.33 |
1536537600000 | 2963.06 |
1536624000000 | 2845.63 |
1536710400000 | 2863.1 |
1536796800000 | 2803.27 |
1536883200000 | 2804.18 |
1537142400000 | 2870.6 |
1537228800000 | 2919.25 |
1537315200000 | 2924.97 |
1537401600000 | 2942.35 |
1537488000000 | 3008.52 |
1537747200000 | 2979.1 |
1537833600000 | 2928.52 |
1537920000000 | 2985.54 |
1538006400000 | 3076.7 |
1538092800000 | 3058.71 |
1538352000000 | 2981.26 |
1538438400000 | 3128.54 |
1538524800000 | 3274.99 |
1538611200000 | 3236.19 |
1538697600000 | 3257.15 |
1538956800000 | 3483.16 |
1539043200000 | 3497.95 |
1539129600000 | 3403.55 |
1539216000000 | 3384.1 |
1539302400000 | 3359.86 |
1539561600000 | 3386.09 |
1539648000000 | 3492.12 |
1539734400000 | 3542.03 |
1539820800000 | 3523.74 |
1539907200000 | 3552.6 |
1540166400000 | 3636.08 |
1540252800000 | 3612.06 |
1540339200000 | 3557.48 |
1540425600000 | 3621.97 |
1540512000000 | 3669.44 |
1540771200000 | 3629.11 |
1540857600000 | 3698.81 |
1540944000000 | 3718.14 |
1541030400000 | 3765.73 |
1541116800000 | 3768.42 |
1541376000000 | 3808.88 |
1541462400000 | 3731.52 |
1541548800000 | 3686.34 |
1541635200000 | 3635.45 |
1541721600000 | 3638.2 |
1541980800000 | 3638.49 |
1542067200000 | 3589.11 |
1542153600000 | 3629.63 |
1542240000000 | 3636.52 |
1542326400000 | 3760.97 |
1542585600000 | 3729.61 |
1542672000000 | 3716.75 |
1542758400000 | 3679.67 |
1542844800000 | 3672.28 |
1542931200000 | 3640.83 |
1543190400000 | 3553.77 |
1543276800000 | 3616.98 |
1543363200000 | 3681.84 |
1543449600000 | 3716.86 |
1543536000000 | 3683.72 |
1543795200000 | 3755.93 |
1543881600000 | 3721.2 |
1543968000000 | 3707.17 |
1544054400000 | 3663.43 |
1544140800000 | 3693.17 |
1544400000000 | 3572.83 |
1544486400000 | 3633.09 |
1544572800000 | 3724.82 |
1544659200000 | 3702.39 |
1544745600000 | 3690.9 |
1545004800000 | 3633.27 |
1545091200000 | 3663.24 |
1545177600000 | 3676.95 |
1545264000000 | 3725.65 |
1545350400000 | 3698.89 |
1545609600000 | 3674.62 |
1545696000000 | 3674.62 |
1545782400000 | 3644.86 |
1545868800000 | 3686.04 |
1545955200000 | 3810.12 |
1546214400000 | 3801.26 |
1546387200000 | 3942.91 |
1546473600000 | 4028.4 |
1546560000000 | 4071.75 |
1546819200000 | 4045.75 |
1546905600000 | 4042.87 |
1546992000000 | 4143.32 |
1547078400000 | 4172.21 |
1547164800000 | 4146.5 |
1547424000000 | 4185.64 |
1547510400000 | 4192.51 |
1547596800000 | 4164.31 |
1547683200000 | 4182.86 |
1547769600000 | 4209.52 |
1548028800000 | 4182.06 |
1548115200000 | 4157.82 |
1548201600000 | 4181.92 |
1548288000000 | 4294.45 |
1548374400000 | 4278.94 |
1548633600000 | 4236.16 |
1548720000000 | 4307.63 |
1548806400000 | 4377.32 |
1548892800000 | 4466.81 |
1548979200000 | 4470.47 |
1549238400000 | 4465.69 |
1549324800000 | 4446.41 |
1549411200000 | 4323.76 |
1549497600000 | 4248.03 |
1549584000000 | 4278.74 |
1549843200000 | 4215.17 |
1549929600000 | 4287.85 |
1550016000000 | 4271.05 |
1550102400000 | 4313.76 |
1550188800000 | 4351.09 |
1550448000000 | 4314.1 |
1550534400000 | 4366.16 |
1550620800000 | 4311.02 |
1550707200000 | 4249.2 |
1550793600000 | 4313.16 |
1551052800000 | 4333.93 |
1551139200000 | 4296.01 |
1551225600000 | 4331.63 |
1551312000000 | 4288.44 |
1551398400000 | 4239.42 |
1551657600000 | 4251.56 |
1551744000000 | 4251.56 |
1551830400000 | 4183.92 |
1551916800000 | 4080.67 |
1552003200000 | 4182.64 |
1552262400000 | 4241.02 |
1552348800000 | 4273.88 |
1552435200000 | 4269.55 |
1552521600000 | 4257.43 |
1552608000000 | 4269.42 |
1552867200000 | 4308.01 |
1552953600000 | 4385.99 |
1553040000000 | 4317.7 |
1553126400000 | 4234.77 |
1553212800000 | 4043.78 |
1553472000000 | 4081.5 |
1553558400000 | 4122.12 |
1553644800000 | 3883.17 |
1553731200000 | 3945.05 |
1553817600000 | 4070.92 |
1554076800000 | 4118.99 |
1554163200000 | 4104.54 |
1554249600000 | 4118.23 |
1554336000000 | 4135.39 |
1554422400000 | 4169.3 |
1554681600000 | 4135.62 |
1554768000000 | 4105.58 |
1554854400000 | 4141.2 |
1554940800000 | 4122.9 |
1555027200000 | 4034.59 |
1555286400000 | 4030.4 |
1555372800000 | 4038.43 |
1555459200000 | 3964.28 |
1555545600000 | 3984.28 |
1555632000000 | 3987.06 |
1555891200000 | 4024.04 |
1555977600000 | 4043.45 |
1556064000000 | 4007.13 |
1556150400000 | 4064.28 |
1556236800000 | 4085.7 |
1556496000000 | 4075.78 |
1556582400000 | 4089.67 |
1556668800000 | 4121.73 |
1556755200000 | 3528.21 |
1556841600000 | 3555.45 |
1557100800000 | 3526.22 |
1557187200000 | 3485.73 |
1557273600000 | 3563.64 |
1557360000000 | 3536.74 |
1557446400000 | 3517.35 |
1557705600000 | 3417.4 |
1557792000000 | 3434.94 |
1557878400000 | 3392.6 |
1557964800000 | 3310.16 |
1558051200000 | 3240.21 |
1558310400000 | 3289.34 |
1558396800000 | 3408.74 |
1558483200000 | 3446.73 |
1558569600000 | 3410.64 |
1558656000000 | 3389.49 |
1558915200000 | 3440.53 |
1559001600000 | 3490.17 |
1559088000000 | 3526.28 |
1559174400000 | 3597.06 |
1559260800000 | 3664.58 |
1559520000000 | 3671.71 |
1559606400000 | 3716.9 |
1559692800000 | 3697.86 |
1559779200000 | 3706.8 |
1559865600000 | 3783.53 |
1560124800000 | 3756.09 |
1560211200000 | 3791.64 |
1560297600000 | 3800.81 |
1560384000000 | 3843.07 |
1560470400000 | 3791.44 |
1560729600000 | 3780.61 |
1560816000000 | 3859.54 |
1560902400000 | 3874.75 |
1560988800000 | 3910.91 |
1561075200000 | 3964.51 |
1561334400000 | 3969.48 |
1561420800000 | 3891.81 |
1561507200000 | 3883.21 |
1561593600000 | 3901.23 |
1561680000000 | 3985.7 |
1561939200000 | 4029.37 |
1562025600000 | 3935.93 |
1562112000000 | 3995.63 |
1562198400000 | 4115.75 |
1562284800000 | 4124.44 |
1562544000000 | 4204.93 |
1562630400000 | 4208.06 |
1562716800000 | 4302.94 |
1562803200000 | 4311.07 |
1562889600000 | 4276.76 |
1563148800000 | 4252.78 |
1563235200000 | 4230.11 |
1563321600000 | 4239.82 |
1563408000000 | 4285.95 |
1563494400000 | 4249.56 |
1563753600000 | 4244.09 |
1563840000000 | 4211.11 |
1563926400000 | 4206.51 |
1564012800000 | 4149.47 |
1564099200000 | 4186.11 |
1564358400000 | 4208.13 |
1564444800000 | 4236.48 |
1564531200000 | 4263.23 |
1564617600000 | 4224.27 |
1564704000000 | 4150.65 |
1564963200000 | 4022.11 |
1565049600000 | 4070.06 |
1565136000000 | 4090.4 |
1565222400000 | 4203.83 |
1565308800000 | 4262.21 |
1565568000000 | 4144.1 |
1565654400000 | 4197.4 |
1565740800000 | 4049.22 |
1565827200000 | 3958.86 |
1565913600000 | 4004.25 |
1566172800000 | 3940.8 |
1566259200000 | 3932.36 |
1566345600000 | 4003.36 |
1566432000000 | 3984.56 |
1566518400000 | 3898.05 |
1566777600000 | 3761.46 |
1566864000000 | 3756.27 |
1566950400000 | 3808.75 |
1567036800000 | 3886.85 |
1567123200000 | 3993.66 |
1567382400000 | 3986.44 |
1567468800000 | 3942.57 |
1567555200000 | 3985.54 |
1567641600000 | 4019.85 |
1567728000000 | 4014.16 |
1567987200000 | 3911.06 |
1568073600000 | 3896.88 |
1568160000000 | 4046.04 |
1568246400000 | 4052 |
1568332800000 | 4006.59 |
1568592000000 | 3970.79 |
1568678400000 | 4008.98 |
1568764800000 | 4030.63 |
1568851200000 | 4038.85 |
1568937600000 | 3997.36 |
1569196800000 | 3982.87 |
1569283200000 | 3958.26 |
1569369600000 | 3936.37 |
1569456000000 | 3980.66 |
1569542400000 | 3992.78 |
1569801600000 | 4015.18 |
1569888000000 | 3985.86 |
1569974400000 | 3924.86 |
1570060800000 | 4026.51 |
1570147200000 | 4103.62 |
1570406400000 | 4022.04 |
1570492800000 | 3989.22 |
1570579200000 | 4008.68 |
1570665600000 | 4019.09 |
1570752000000 | 4086.78 |
1571011200000 | 4094.84 |
1571097600000 | 4057.19 |
1571184000000 | 4072.2 |
1571270400000 | 4117.03 |
1571356800000 | 4137.78 |
1571616000000 | 4163.04 |
1571702400000 | 4221.76 |
1571788800000 | 4213.6 |
1571875200000 | 4261.93 |
1571961600000 | 4241.94 |
1572220800000 | 4297.56 |
1572307200000 | 4289.76 |
1572393600000 | 4308.47 |
1572480000000 | 4291.73 |
1572566400000 | 4400.47 |
1572825600000 | 4377.6 |
1572912000000 | 4320.79 |
1572998400000 | 4297.58 |
1573084800000 | 4280.1 |
1573171200000 | 4178.66 |
1573430400000 | 4194.55 |
1573516800000 | 4117.04 |
1573603200000 | 4106 |
1573689600000 | 4155.4 |
1573776000000 | 4154.46 |
1574035200000 | 4132.82 |
1574121600000 | 4108.37 |
1574208000000 | 4123.05 |
1574294400000 | 4178.53 |
1574380800000 | 4242.5 |
1574640000000 | 4221.58 |
1574726400000 | 4139.99 |
1574812800000 | 4149.54 |
1574899200000 | 4198.15 |
1574985600000 | 4226.92 |
1575244800000 | 4247.32 |
1575331200000 | 4303.65 |
1575417600000 | 4322.23 |
1575504000000 | 4309.77 |
1575590400000 | 4412 |
1575849600000 | 4424.48 |
1575936000000 | 4436.6 |
1576022400000 | 4514.35 |
1576108800000 | 4563.52 |
1576195200000 | 4635.43 |
1576454400000 | 4691.17 |
1576540800000 | 4689.61 |
1576627200000 | 4770.3 |
1576713600000 | 4811.24 |
1576800000000 | 4792.01 |
1577059200000 | 4866.32 |
1577145600000 | 4843.26 |
1577232000000 | 4843.26 |
1577318400000 | 4932.27 |
1577404800000 | 4947.9 |
1577664000000 | 4991.72 |
1577750400000 | 4991.22 |
1577923200000 | 5087.51 |
1578009600000 | 5107.05 |
1578268800000 | 5077.41 |
1578355200000 | 5022.81 |
1578441600000 | 5016.38 |
1578528000000 | 5040.55 |
1578614400000 | 5062.05 |
1578873600000 | 5046.5 |
1578960000000 | 5102.17 |
1579046400000 | 5049.28 |
1579132800000 | 5050.32 |
1579219200000 | 5104.07 |
1579478400000 | 5173.22 |
1579564800000 | 5116.41 |
1579651200000 | 5172.03 |
1579737600000 | 5228.33 |
1579824000000 | 5152.8 |
1580083200000 | 4944.89 |
1580169600000 | 5057.26 |
1580256000000 | 5004.48 |
1580342400000 | 4897.23 |
1580428800000 | 4830.78 |
1580688000000 | 4973.31 |
1580774400000 | 5018.8 |
1580860800000 | 5015.36 |
1580947200000 | 4921.06 |
1581033600000 | 4761.88 |
1581292800000 | 4651.61 |
1581379200000 | 4772.8 |
1581465600000 | 4836.11 |
1581552000000 | 4845.83 |
1581638400000 | 4834.08 |
1581897600000 | 4871.75 |
1581984000000 | 4827.83 |
1582070400000 | 4874.76 |
1582156800000 | 4780.86 |
1582243200000 | 4789.73 |
1582502400000 | 4781.51 |
1582588800000 | 4781.52 |
1582675200000 | 4457.4 |
1582761600000 | 4228.95 |
1582848000000 | 4225.63 |
1583107200000 | 4361.03 |
1583193600000 | 4358.15 |
1583280000000 | 4365.08 |
1583366400000 | 4024.9 |
1583452800000 | 3905.73 |
1583712000000 | 3353.82 |
1583798400000 | 3638.32 |
1583884800000 | 3390.5 |
1583971200000 | 2778.28 |
1584057600000 | 3091.63 |
1584316800000 | 2552.96 |
1584403200000 | 2594.95 |
1584489600000 | 2177.27 |
1584576000000 | 2251.05 |
1584662400000 | 2313.38 |
1584921600000 | 2140.72 |
1585008000000 | 2313.96 |
1585094400000 | 2531.78 |
1585180800000 | 2746.12 |
1585267200000 | 2546.76 |
1585526400000 | 2523.86 |
1585612800000 | 2399.6 |
1585699200000 | 2290.8 |
1585785600000 | 2297.11 |
1585872000000 | 2207.09 |
1586131200000 | 2349.65 |
1586217600000 | 2452.74 |
1586304000000 | 2547.42 |
1586390400000 | 2601.14 |
1586476800000 | 2601.37 |
1586736000000 | 2534.04 |
1586822400000 | 2624.63 |
1586908800000 | 2588.22 |
1586995200000 | 2579.37 |
1587081600000 | 2600.5 |
1587340800000 | 2642.74 |
1587427200000 | 2630.85 |
1587513600000 | 2686.95 |
1587600000000 | 2602.26 |
1587686400000 | 2339.96 |
1587945600000 | 2441.08 |
1588032000000 | 2571.95 |
1588118400000 | 2710.34 |
1588204800000 | 2609.57 |
1588291200000 | 2576.21 |
1588550400000 | 2469.48 |
1588636800000 | 2490.99 |
1588723200000 | 2415.52 |
1588809600000 | 2264.32 |
1588896000000 | 2336.08 |
1589155200000 | 2268.82 |
1589241600000 | 2236.61 |
1589328000000 | 2149.78 |
1589414400000 | 2181.46 |
1589500800000 | 2211.05 |
1589760000000 | 2355.35 |
1589846400000 | 2353.28 |
1589932800000 | 2408.95 |
1590019200000 | 2529.04 |
1590105600000 | 2494.37 |
1590364800000 | 2646.2 |
1590451200000 | 2704.76 |
1590537600000 | 2819.41 |
1590624000000 | 2771.51 |
1590710400000 | 2715.08 |
1590969600000 | 2814.62 |
1591056000000 | 2977.32 |
1591142400000 | 3204.33 |
1591228800000 | 3160.2 |
1591315200000 | 3274.05 |
1591574400000 | 3389.96 |
1591660800000 | 3387.03 |
1591747200000 | 3292.16 |
1591833600000 | 3246.23 |
1591920000000 | 3129.95 |
1592179200000 | 3020.33 |
1592265600000 | 3034.4 |
1592352000000 | 3085.44 |
1592438400000 | 3053.36 |
1592524800000 | 3082.92 |
1592784000000 | 3158.56 |
1592870400000 | 3213.29 |
1592956800000 | 3099.48 |
1593043200000 | 3093.76 |
1593129600000 | 2933.3 |
1593388800000 | 3013.08 |
1593475200000 | 2990.55 |
1593561600000 | 3120.23 |
1593648000000 | 3127.03 |
1593734400000 | 3171.37 |
1593993600000 | 3233.83 |
1594080000000 | 3207.97 |
1594166400000 | 3217.47 |
1594252800000 | 3245.37 |
1594339200000 | 3256.2 |
1594598400000 | 3209.59 |
1594684800000 | 3164.02 |
1594771200000 | 3260.07 |
1594857600000 | 3218.14 |
1594944000000 | 3285.2 |
1595203200000 | 3342.38 |
1595289600000 | 3419.96 |
1595376000000 | 3483.84 |
1595462400000 | 3390.11 |
1595548800000 | 3357.95 |
1595808000000 | 3413.89 |
1595894400000 | 3401.29 |
1595980800000 | 3448.39 |
1596067200000 | 3455.84 |
1596153600000 | 3407.39 |
1596412800000 | 3284.18 |
1596499200000 | 3241.47 |
1596585600000 | 3328.22 |
1596672000000 | 3348.16 |
1596758400000 | 3267.09 |
1597017600000 | 3264.82 |
1597104000000 | 3286.73 |
1597190400000 | 3206.15 |
1597276800000 | 3246.22 |
1597363200000 | 3258.21 |
1597622400000 | 3131.94 |
1597708800000 | 3215.68 |
1597795200000 | 3180.76 |
1597881600000 | 3123.33 |
1597968000000 | 3178 |
1598227200000 | 3168.95 |
1598313600000 | 3184.03 |
1598400000000 | 3168.96 |
1598486400000 | 3130.22 |
1598572800000 | 3270.93 |
1598832000000 | 3200.17 |
1598918400000 | 3340.15 |
1599004800000 | 3373.53 |
1599091200000 | 3356.87 |
1599177600000 | 3381.47 |
1599436800000 | 3376.73 |
1599523200000 | 3352.56 |
1599609600000 | 3406.17 |
1599696000000 | 3330.7 |
1599782400000 | 3284.28 |
1600041600000 | 3381.71 |
1600128000000 | 3394.05 |
1600214400000 | 3415.88 |
1600300800000 | 3397.06 |
1600387200000 | 3314.83 |
1600646400000 | 3170.64 |
1600732800000 | 3202.77 |
1600819200000 | 3086.47 |
1600905600000 | 3102.74 |
1600992000000 | 3102.72 |
1601251200000 | 3009.04 |
1601337600000 | 2952.54 |
1601424000000 | 2993.88 |
1601510400000 | 3057.52 |
1601596800000 | 3012.45 |
1601856000000 | 3051.01 |
1601942400000 | 3128.73 |
1602028800000 | 3055.53 |
1602115200000 | 3099.73 |
1602201600000 | 3152.7 |
1602460800000 | 3150.04 |
1602547200000 | 3122.25 |
1602633600000 | 3169.23 |
1602720000000 | 3151.6 |
1602806400000 | 3129.6 |
1603065600000 | 3157.92 |
1603152000000 | 3219.82 |
1603238400000 | 3223.78 |
1603324800000 | 3236.74 |
1603411200000 | 3197.56 |
1603670400000 | 3169.4 |
1603756800000 | 3130.61 |
1603843200000 | 2940.86 |
1603929600000 | 2953 |
1604016000000 | 2884.28 |
1604275200000 | 2894.6 |
1604361600000 | 2947.57 |
1604448000000 | 3056.49 |
1604534400000 | 3215.01 |
1604620800000 | 3298.33 |
1604880000000 | 3418.97 |
1604966400000 | 3389.29 |
1605052800000 | 3337.47 |
1605139200000 | 3265.06 |
1605225600000 | 3303.8 |
1605484800000 | 3393.52 |
1605571200000 | 3449.94 |
1605657600000 | 3483.45 |
1605744000000 | 3482.51 |
1605830400000 | 3433.62 |
1606089600000 | 3428.66 |
1606176000000 | 3498.76 |
1606262400000 | 3575.87 |
1606348800000 | 3627.09 |
1606435200000 | 3629.47 |
1606694400000 | 3542.29 |
1606780800000 | 3683.59 |
1606867200000 | 3725.41 |
1606953600000 | 3836.97 |
1607040000000 | 3819.99 |
1607299200000 | 3892.93 |
1607385600000 | 3903.24 |
1607472000000 | 3831.08 |
1607558400000 | 3931.09 |
1607644800000 | 3943.71 |
1607904000000 | 3887.99 |
1607990400000 | 3936.35 |
1608076800000 | 3949.43 |
1608163200000 | 3997.63 |
1608249600000 | 3948.84 |
1608508800000 | 3843.8 |
1608595200000 | 3829.32 |
1608681600000 | 3840.97 |
1608768000000 | 3838.3 |
1608854400000 | 3838.3 |
1609113600000 | 3810.74 |
1609200000000 | 3905.63 |
1609286400000 | 3926.37 |
1609372800000 | 3914.56 |
1609718400000 | 3881.63 |
1609804800000 | 3803.78 |
1609891200000 | 3717.19 |
1609977600000 | 3716.1 |
1610064000000 | 3832.86 |
1610323200000 | 3715.44 |
1610409600000 | 3829.02 |
1610496000000 | 3931.6 |
1610582400000 | 4056.57 |
1610668800000 | 3954.74 |
1610928000000 | 3983.84 |
1611014400000 | 3900.12 |
1611100800000 | 3892.1 |
1611187200000 | 3782.92 |
1611273600000 | 3685.66 |
1611532800000 | 3674.42 |
1611619200000 | 3720.54 |
1611705600000 | 3655.58 |
1611792000000 | 3713.19 |
1611878400000 | 3618.88 |
1612137600000 | 3662.77 |
1612224000000 | 3799.01 |
1612310400000 | 3833.66 |
1612396800000 | 3783.8 |
1612483200000 | 3836 |
1612742400000 | 3883.11 |
1612828800000 | 3785.73 |
1612915200000 | 3761.11 |
1613001600000 | 3803.59 |
1613088000000 | 3816.21 |
1613347200000 | 3807.17 |
1613433600000 | 3807.18 |
1613520000000 | 3787.54 |
1613606400000 | 3747.65 |
1613692800000 | 3829.17 |
1613952000000 | 3665 |
1614038400000 | 3733.47 |
1614124800000 | 3750.75 |
1614211200000 | 3611.51 |
1614297600000 | 3531.31 |
1614556800000 | 3535.38 |
1614643200000 | 3448.12 |
1614729600000 | 3406.04 |
1614816000000 | 3532.76 |
1614902400000 | 3525.73 |
1615161600000 | 3354.73 |
1615248000000 | 3297.11 |
1615334400000 | 3362.01 |
1615420800000 | 3554.56 |
1615507200000 | 3552.15 |
1615766400000 | 3543.49 |
1615852800000 | 3562.09 |
1615939200000 | 3577.32 |
1616025600000 | 3564.14 |
1616112000000 | 3669.69 |
1616371200000 | 3610.88 |
1616457600000 | 3624.18 |
1616544000000 | 3522.01 |
1616630400000 | 3518.63 |
1616716800000 | 3470.81 |
1616976000000 | 3413.02 |
1617062400000 | 3510.88 |
1617148800000 | 3579.33 |
1617235200000 | 3531.6 |
1617321600000 | 3508.27 |
1617580800000 | 3568.09 |
1617667200000 | 3624.44 |
1617753600000 | 3660.39 |
1617840000000 | 3689.58 |
1617926400000 | 3653.46 |
1618185600000 | 3655.98 |
1618272000000 | 3623.45 |
1618358400000 | 3649.97 |
1618444800000 | 3695.78 |
1618531200000 | 3722.51 |
1618790400000 | 3762.36 |
1618876800000 | 3770.83 |
1618963200000 | 3732.27 |
1619049600000 | 3765.22 |
1619136000000 | 3802.17 |
1619395200000 | 3836.78 |
1619481600000 | 3811.99 |
1619568000000 | 3847.67 |
1619654400000 | 3882.44 |
1619740800000 | 3810.24 |
1620000000000 | 3833.5 |
1620086400000 | 3787.62 |
1620172800000 | 3884 |
1620259200000 | 3979.47 |
1620345600000 | 4061.84 |
1620604800000 | 4037.22 |
1620691200000 | 4022.02 |
1620777600000 | 3915.33 |
1620864000000 | 3891.48 |
1620950400000 | 3951.28 |
1621209600000 | 3982.69 |
1621296000000 | 3983.37 |
1621382400000 | 3936.2 |
1621468800000 | 3964.49 |
1621555200000 | 3927.61 |
1621814400000 | 3960.69 |
1621900800000 | 3972.01 |
1621987200000 | 3999.61 |
1622073600000 | 4078.66 |
1622160000000 | 4118.86 |
1622419200000 | 4118.65 |
1622505600000 | 4224.45 |
1622592000000 | 4287.04 |
1622678400000 | 4301.66 |
1622764800000 | 4338.28 |
1623024000000 | 4342.58 |
1623110400000 | 4343.49 |
1623196800000 | 4322.9 |
1623283200000 | 4344.26 |
1623369600000 | 4271.83 |
1623628800000 | 4377.85 |
1623715200000 | 4364.12 |
1623801600000 | 4390.64 |
1623888000000 | 4368.18 |
1623974400000 | 4364.09 |
1624233600000 | 4395.98 |
1624320000000 | 4405.22 |
1624406400000 | 4448.94 |
1624492800000 | 4496.59 |
1624579200000 | 4436.54 |
1624838400000 | 4444.75 |
1624924800000 | 4422.05 |
1625011200000 | 4355.86 |
1625097600000 | 4322.91 |
1625184000000 | 4361.63 |
1625443200000 | 4322.81 |
1625529600000 | 4157.15 |
1625616000000 | 4151.5 |
1625702400000 | 4071.13 |
1625788800000 | 4088.93 |
1626048000000 | 4196.98 |
1626134400000 | 4267.77 |
1626220800000 | 4358.25 |
1626307200000 | 4316.39 |
1626393600000 | 4298.04 |
1626652800000 | 4137.8 |
1626739200000 | 4130.15 |
1626825600000 | 4115.41 |
1626912000000 | 4183.57 |
1626998400000 | 4175.93 |
1627257600000 | 4157.46 |
1627344000000 | 4101.03 |
1627430400000 | 4125.33 |
1627516800000 | 4208.42 |
1627603200000 | 4036.76 |
1627862400000 | 4107.62 |
1627948800000 | 4006.37 |
1628035200000 | 4009.78 |
1628121600000 | 4035.13 |
1628208000000 | 3972.94 |
1628467200000 | 3952.12 |
1628553600000 | 3985.14 |
1628640000000 | 3963.3 |
1628726400000 | 3895.33 |
1628812800000 | 3894.77 |
1629072000000 | 3793.4 |
1629158400000 | 3722.59 |
1629244800000 | 3682.47 |
1629331200000 | 3672.25 |
1629417600000 | 3731.76 |
1629676800000 | 3750.42 |
1629763200000 | 3925.44 |
1629849600000 | 3975.01 |
1629936000000 | 3883.58 |
1630022400000 | 3986.04 |
1630281600000 | 3972.16 |
1630368000000 | 3974.16 |
1630454400000 | 3948.99 |
1630540800000 | 3877.88 |
1630627200000 | 3835.82 |
1630886400000 | 3877.93 |
1630972800000 | 3874.37 |
1631059200000 | 3657.43 |
1631145600000 | 3742.98 |
1631232000000 | 3751.73 |
1631491200000 | 3858.24 |
1631577600000 | 3851.66 |
1631664000000 | 3829.29 |
1631750400000 | 3801.21 |
1631836800000 | 3700.81 |
1632096000000 | 3595.69 |
1632182400000 | 3678.66 |
1632268800000 | 3770.43 |
1632355200000 | 3797.95 |
1632441600000 | 3744.23 |
1632700800000 | 3725.88 |
1632787200000 | 3538.87 |
1632873600000 | 3564.48 |
1632960000000 | 3546.41 |
1633046400000 | 3671.84 |
1633305600000 | 3516.22 |
1633392000000 | 3455.86 |
1633478400000 | 3422.62 |
1633564800000 | 3416.09 |
1633651200000 | 3516.46 |
1633910400000 | 3474.03 |
1633996800000 | 3465.16 |
1634083200000 | 3533.79 |
1634169600000 | 3559.53 |
1634256000000 | 3649.03 |
1634515200000 | 3605.84 |
1634601600000 | 3437.7 |
1634688000000 | 3414.87 |
1634774400000 | 3227.55 |
1634860800000 | 3099.57 |
1635120000000 | 3252.72 |
1635206400000 | 3146.41 |
1635292800000 | 3155.22 |
1635379200000 | 3067.49 |
1635465600000 | 3001.82 |
1635724800000 | 3067.63 |
1635811200000 | 3065.55 |
1635897600000 | 3186.94 |
1635984000000 | 3149.3 |
1636070400000 | 3236.44 |
1636329600000 | 3212.57 |
1636416000000 | 3292.54 |
1636502400000 | 3329.34 |
1636588800000 | 3462.52 |
1636675200000 | 3393.45 |
1636934400000 | 3374.07 |
1637020800000 | 3221.19 |
1637107200000 | 3154.9 |
1637193600000 | 3136.71 |
1637280000000 | 3155.12 |
1637539200000 | 3076.21 |
1637625600000 | 3031.58 |
1637712000000 | 3080.52 |
1637798400000 | 3170.52 |
1637884800000 | 3024.2 |
1638144000000 | 3005.72 |
1638230400000 | 2948.57 |
1638316800000 | 2885.23 |
1638403200000 | 2954.27 |
1638489600000 | 2999.42 |
1638748800000 | 3040.63 |
1638835200000 | 3074.22 |
1638921600000 | 3216.21 |
1639008000000 | 3127.83 |
1639094400000 | 3187.8 |
1639353600000 | 3117.56 |
1639440000000 | 3064.49 |
1639526400000 | 3065.59 |
1639612800000 | 3077.28 |
1639699200000 | 3079.94 |
1639958400000 | 2974.6 |
1640044800000 | 2977.68 |
1640131200000 | 2985.74 |
1640217600000 | 2970.7 |
1640304000000 | 2990.84 |
1640563200000 | 3024.57 |
1640649600000 | 3050.29 |
1640736000000 | 2985.61 |
1640822400000 | 3090.72 |
1640908800000 | 3094.24 |
1641168000000 | 2954.85 |
1641254400000 | 2891.41 |
1641340800000 | 2785.38 |
1641427200000 | 2760.55 |
1641513600000 | 2788.93 |
1641772800000 | 2738.51 |
1641859200000 | 2827.96 |
1641945600000 | 2928.09 |
1642032000000 | 2939.99 |
1642118400000 | 2964.38 |
1642377600000 | 2963.18 |
1642464000000 | 2930.96 |
1642550400000 | 3019.13 |
1642636800000 | 3152.24 |
1642723200000 | 3148.68 |
1642982400000 | 3062.09 |
1643068800000 | 3156.74 |
1643155200000 | 3232.93 |
1643241600000 | 3294.98 |
1643328000000 | 3299.12 |
1643587200000 | 3429.31 |
1643673600000 | 3438.68 |
1643760000000 | 3370.4 |
1643846400000 | 3351.05 |
1643932800000 | 3281.68 |
1644192000000 | 3309.03 |
1644278400000 | 3314.32 |
1644364800000 | 3351.78 |
1644451200000 | 3403.72 |
1644537600000 | 3352.33 |
1644796800000 | 3357.96 |
1644883200000 | 3470.16 |
1644969600000 | 3478.88 |
1645056000000 | 3426.3 |
1645142400000 | 3433.58 |
1645401600000 | 3368.48 |
1645488000000 | 3467.57 |
1645574400000 | 3454.83 |
1645660800000 | 3367.32 |
1645747200000 | 3319.67 |
1646006400000 | 3322.08 |
1646092800000 | 3322.09 |
1646179200000 | 3310.25 |
1646265600000 | 3429.04 |
1646352000000 | 3329.06 |
1646611200000 | 3195.94 |
1646697600000 | 3224.3 |
1646784000000 | 3424.54 |
1646870400000 | 3362.23 |
1646956800000 | 3265.07 |
1647216000000 | 3196.78 |
1647302400000 | 3182.94 |
1647388800000 | 3247.25 |
1647475200000 | 3327.46 |
1647561600000 | 3447.32 |
1647820800000 | 3483.63 |
1647907200000 | 3564.76 |
1647993600000 | 3667.18 |
1648080000000 | 3768.21 |
1648166400000 | 3886.37 |
1648425600000 | 3829.11 |
1648512000000 | 3946 |
1648598400000 | 3903.94 |
1648684800000 | 3884.8 |
1648771200000 | 4027.63 |
1649030400000 | 4101.73 |
1649116800000 | 3960.3 |
1649203200000 | 3858.83 |
1649289600000 | 3792.37 |
1649376000000 | 3762.58 |
1649635200000 | 3733.8 |
1649721600000 | 3762.96 |
1649808000000 | 3749.01 |
1649894400000 | 3702.95 |
1649980800000 | 3702.95 |
1650240000000 | 3731.34 |
1650326400000 | 3755.36 |
1650412800000 | 3781.63 |
1650499200000 | 3777.93 |
1650585600000 | 3571.95 |
1650844800000 | 3455.5 |
1650931200000 | 3357.12 |
1651017600000 | 3363.68 |
1651104000000 | 3399.69 |
1651190400000 | 3371.82 |
1651449600000 | 3247.75 |
1651536000000 | 3257.95 |
1651622400000 | 3316.9 |
1651708800000 | 3194.08 |
1651795200000 | 3115.33 |
1652054400000 | 2970.35 |
1652140800000 | 2993.05 |
1652227200000 | 3003.86 |
1652313600000 | 3054.09 |
1652400000000 | 3139.29 |
1652659200000 | 3201.98 |
1652745600000 | 3293.95 |
1652832000000 | 3229.16 |
1652918400000 | 3254.59 |
1653004800000 | 3313.08 |
1653264000000 | 3400.39 |
1653350400000 | 3365.44 |
1653436800000 | 3374.47 |
1653523200000 | 3468.78 |
1653609600000 | 3518.24 |
1653868800000 | 3479.86 |
1653955200000 | 3464.92 |
1654041600000 | 3418.11 |
1654128000000 | 3478.06 |
1654214400000 | 3412.43 |
1654473600000 | 3337.43 |
1654560000000 | 3206.55 |
1654646400000 | 3198.75 |
1654732800000 | 3154.34 |
1654819200000 | 3019.5 |
1655078400000 | 2811.25 |
1655164800000 | 2775.83 |
1655251200000 | 2845.75 |
1655337600000 | 2881.37 |
1655424000000 | 2789.19 |
1655683200000 | 2740.25 |
1655769600000 | 2753.38 |
1655856000000 | 2726.83 |
1655942400000 | 2712.73 |
1656028800000 | 2677.06 |
1656288000000 | 2699.92 |
1656374400000 | 2668.11 |
1656460800000 | 2632.06 |
1656547200000 | 2588.32 |
1656633600000 | 2556.91 |
1656892800000 | 2553.15 |
1656979200000 | 2508.14 |
1657065600000 | 2531.56 |
1657152000000 | 2634.84 |
1657238400000 | 2664.58 |
1657497600000 | 2550.44 |
1657584000000 | 2525.67 |
1657670400000 | 2537.1 |
1657756800000 | 2488.22 |
1657843200000 | 2516.28 |
1658102400000 | 2511.75 |
1658188800000 | 2521.42 |
1658275200000 | 2568.89 |
1658361600000 | 2543.19 |
1658448000000 | 2540 |
1658707200000 | 2551.29 |
1658793600000 | 2543.61 |
1658880000000 | 2647.65 |
1658966400000 | 2726.38 |
1659052800000 | 2729.44 |
1659312000000 | 2759.3 |
1659398400000 | 2715.69 |
1659484800000 | 2765.13 |
1659571200000 | 2921.34 |
1659657600000 | 2951.43 |
1659916800000 | 3015.29 |
1660003200000 | 2963.38 |
1660089600000 | 3107.84 |
1660176000000 | 3008.02 |
1660262400000 | 3125.75 |
1660521600000 | 3188.56 |
1660608000000 | 3125.41 |
1660694400000 | 3128.05 |
1660780800000 | 3100.7 |
1660867200000 | 3001.91 |
1661126400000 | 2982.93 |
1661212800000 | 3097.4 |
1661299200000 | 3126 |
1661385600000 | 3156.31 |
1661472000000 | 3137.95 |
1661731200000 | 3177.56 |
1661817600000 | 3106.28 |
1661904000000 | 3020.22 |
1661990400000 | 3027.91 |
1662076800000 | 3058.7 |
1662336000000 | 3095.87 |
1662422400000 | 2971.58 |
1662508800000 | 2960.23 |
1662595200000 | 2993.47 |
1662681600000 | 3100.79 |
1662940800000 | 3131.51 |
1663027200000 | 3023.42 |
1663113600000 | 3024.6 |
1663200000000 | 2975.56 |
1663286400000 | 2939.84 |
1663545600000 | 3024.3 |
1663632000000 | 3046.66 |
1663718400000 | 3029.75 |
1663804800000 | 3088.25 |
1663891200000 | 3004.59 |
1664150400000 | 2848.92 |
1664236800000 | 2819.14 |
1664323200000 | 2837.24 |
1664409600000 | 2760.54 |
1664496000000 | 2817.42 |
1664755200000 | 3090.17 |
1664841600000 | 3127.97 |
1664928000000 | 3069.99 |
1665014400000 | 3143.27 |
1665100800000 | 3082.99 |
1665360000000 | 3091.7 |
1665446400000 | 3044.22 |
1665532800000 | 2996.32 |
1665619200000 | 2984.58 |
1665705600000 | 2916.81 |
1665964800000 | 2960.58 |
1666051200000 | 3010.55 |
1666137600000 | 2985.54 |
1666224000000 | 3014.41 |
1666310400000 | 3078.21 |
1666569600000 | 2991.78 |
1666656000000 | 2949.61 |
1666742400000 | 2851.07 |
1666828800000 | 2958.32 |
1666915200000 | 2956.78 |
1667174400000 | 3117.81 |
1667260800000 | 3236.77 |
1667347200000 | 3215.51 |
1667433600000 | 3268.74 |
1667520000000 | 3320.97 |
1667779200000 | 3141.56 |
1667865600000 | 3123.55 |
1667952000000 | 3079.96 |
1668038400000 | 2804.84 |
1668124800000 | 2857.48 |
1668384000000 | 2847.71 |
1668470400000 | 2843.92 |
1668556800000 | 2738.92 |
1668643200000 | 2624.51 |
1668729600000 | 2679.9699 |
1668988800000 | 2752.81 |
1669075200000 | 2712.85 |
1669161600000 | 2656.87 |
1669248000000 | 2786.23 |
1669334400000 | 2680.88 |
1669593600000 | 2640.57 |
1669680000000 | 2731.03 |
1669766400000 | 2768.19 |
1669852800000 | 2756.59 |
1669939200000 | 2763.14 |
1670198400000 | 2654.69 |
1670284800000 | 2674.16 |
1670371200000 | 2682.91 |
1670457600000 | 2612.59 |
1670544000000 | 2579.36 |
1670803200000 | 2486.31 |
1670889600000 | 2472.9 |
1670976000000 | 2472.18 |
1671062400000 | 2471.51 |
1671148800000 | 2448.77 |
1671408000000 | 2482.61 |
1671494400000 | 2622.27 |
1671580800000 | 2625.81 |
1671667200000 | 2643.57 |
1671753600000 | 2737.43 |
1672012800000 | 2710.82 |
1672099200000 | 2587.51 |
1672185600000 | 2668.13 |
1672272000000 | 2666.88 |
1672358400000 | 2652.95 |
1672617600000 | 2559.07 |
1672704000000 | 2430.31 |
1672790400000 | 2439.81 |
1672876800000 | 2504.32 |
1672963200000 | 2611.34 |
1673222400000 | 2605.1 |
1673308800000 | 2715.59 |
1673395200000 | 2778.4899 |
1673481600000 | 2794.7199 |
1673568000000 | 2777.65 |
1673827200000 | 2743.27 |
1673913600000 | 2775.88 |
1674000000000 | 2813.87 |
1674086400000 | 2759.32 |
1674172800000 | 2756.05 |
1674432000000 | 2766.05 |
1674518400000 | 2813.25 |
1674604800000 | 2893.3 |
1674691200000 | 2899.6 |
1674777600000 | 2855.07 |
1675036800000 | 2840.82 |
1675123200000 | 2890.54 |
1675209600000 | 2879.34 |
1675296000000 | 2904.08 |
1675382400000 | 2759.25 |
1675641600000 | 2706.88 |
1675728000000 | 2686.4899 |
1675814400000 | 2694.87 |
1675900800000 | 2603.86 |
1675987200000 | 2609.04 |
1676246400000 | 2656.73 |
1676332800000 | 2620.07 |
1676419200000 | 2635.58 |
1676505600000 | 2632.77 |
1676592000000 | 2647.73 |
1676851200000 | 2661.82 |
1676937600000 | 2661.81 |
1677024000000 | 2614.03 |
1677110400000 | 2624.07 |
1677196800000 | 2557.73 |
1677456000000 | 2550.39 |
1677542400000 | 2516.3 |
1677628800000 | 2501.65 |
1677715200000 | 2494.18 |
1677801600000 | 2497.52 |
1678060800000 | 2562.29 |
1678147200000 | 2559.05 |
1678233600000 | 2676.7 |
1678320000000 | 2659.58 |
1678406400000 | 2595.77 |
1678665600000 | 2555 |
1678752000000 | 2539.62 |
1678838400000 | 2505.77 |
1678924800000 | 2537.86 |
1679011200000 | 2507.05 |
1679270400000 | 2460.55 |
1679356800000 | 2447.18 |
1679443200000 | 2433.36 |
1679529600000 | 2348.02 |
1679616000000 | 2407.55 |
1679875200000 | 2427.4699 |
1679961600000 | 2487.88 |
1680048000000 | 2501.06 |
1680134400000 | 2565.18 |
1680220800000 | 2551.7 |
1680480000000 | 2523.7399 |
1680566400000 | 2527.9699 |
1680652800000 | 2501.46 |
1680739200000 | 2508.73 |
1680825600000 | 2508.73 |
1681084800000 | 2516.86 |
1681171200000 | 2676.58 |
1681257600000 | 2737.04 |
1681344000000 | 2761.06 |
1681430400000 | 2714.98 |
1681689600000 | 2702.26 |
1681776000000 | 2662.75 |
1681862400000 | 2562.57 |
1681948800000 | 2583.5 |
1682035200000 | 2579.83 |
1682294400000 | 2564.4 |
1682380800000 | 2531.57 |
1682467200000 | 2534.9899 |
1682553600000 | 2592.27 |
1682640000000 | 2665.77 |
1682899200000 | 2674.43 |
1682985600000 | 2594.27 |
1683072000000 | 2625.98 |
1683158400000 | 2633.43 |
1683244800000 | 2758.92 |
1683504000000 | 2781.41 |
1683590400000 | 2774.4699 |
1683676800000 | 2844.53 |
1683763200000 | 2874.76 |
1683849600000 | 2898.81 |
1684108800000 | 2931.42 |
1684195200000 | 2874.14 |
1684281600000 | 2919.57 |
1684368000000 | 2966.36 |
1684454400000 | 2984.61 |
1684713600000 | 3012.2399 |
1684800000000 | 2981.68 |
1684886400000 | 2957.19 |
1684972800000 | 2992.9 |
1685059200000 | 3017.59 |
1685318400000 | 3019.1 |
1685404800000 | 2959.18 |
1685491200000 | 2938.21 |
1685577600000 | 3063.08 |
1685664000000 | 3130.29 |
1685923200000 | 3160.4899 |
1686009600000 | 3230.4899 |
1686096000000 | 3248.43 |
1686182400000 | 3246.51 |
1686268800000 | 3307.09 |
1686528000000 | 3307.7399 |
1686614400000 | 3271.15 |
1686700800000 | 3363.3 |
1686787200000 | 3405.47 |
1686873600000 | 3386.49 |
1687132800000 | 3457.1 |
1687219200000 | 3459.35 |
1687305600000 | 3477.09 |
1687392000000 | 3410.74 |
1687478400000 | 3430.02 |
1687737600000 | 3374.7 |
1687824000000 | 3312.69 |
1687910400000 | 3264.46 |
1687996800000 | 3333.25 |
1688083200000 | 3387.34 |
1688342400000 | 3431.25 |
1688428800000 | 3409.73 |
1688515200000 | 3417.29 |
1688601600000 | 3326.67 |
1688688000000 | 3427.63 |
1688947200000 | 3394.7 |
1689033600000 | 3356.16 |
1689120000000 | 3391.39 |
1689206400000 | 3409.93 |
1689292800000 | 3344.69 |
1689552000000 | 3342.93 |
1689638400000 | 3388.85 |
1689724800000 | 3374.67 |
1689811200000 | 3370.14 |
1689897600000 | 3451.97 |
1690156800000 | 3502.49 |
1690243200000 | 3516.84 |
1690329600000 | 3533.45 |
1690416000000 | 3489.82 |
1690502400000 | 3515.23 |
1690761600000 | 3530.98 |
1690848000000 | 3518.16 |
1690934400000 | 3481.01 |
1691020800000 | 3430.02 |
1691107200000 | 3468.26 |
1691366400000 | 3404.16 |
1691452800000 | 3394.8 |
1691539200000 | 3379.72 |
1691625600000 | 3422.19 |
1691712000000 | 3388.17 |
1691971200000 | 3267.25 |
1692057600000 | 3237.12 |
1692144000000 | 3228.13 |
1692230400000 | 3178.61 |
1692316800000 | 3216.09 |
1692576000000 | 3170.73 |
1692662400000 | 3273.36 |
1692748800000 | 3347.05 |
1692835200000 | 3320.06 |
1692921600000 | 3250.82 |
1693180800000 | 3248.1 |
1693267200000 | 3291.29 |
1693353600000 | 3267.3 |
1693440000000 | 3143.58 |
1693526400000 | 3218.7399 |
1693785600000 | 3231.12 |
1693872000000 | 3150.28 |
1693958400000 | 3114.92 |
1694044800000 | 3111.65 |
1694131200000 | 3085.91 |
1694390400000 | 3143.73 |
1694476800000 | 3182.87 |
1694563200000 | 3223.28 |
1694649600000 | 3240.16 |
1694736000000 | 3207.4 |
1694995200000 | 3206.44 |
1695081600000 | 3172.84 |
1695168000000 | 3201.75 |
1695254400000 | 3079.82 |
1695340800000 | 3059.4699 |
1695600000000 | 3015.64 |
1695686400000 | 2965.2199 |
1695772800000 | 2916.27 |
1695859200000 | 2951.96 |
1695945600000 | 3008.84 |
1696204800000 | 2926.03 |
1696291200000 | 2828.31 |
1696377600000 | 2831.13 |
1696464000000 | 2798.9699 |
1696550400000 | 2772.06 |
1696809600000 | 2812.18 |
1696896000000 | 2936.66 |
1696982400000 | 2932.76 |
1697068800000 | 2934.38 |
1697155200000 | 2852.09 |
1697414400000 | 2881.07 |
1697500800000 | 2858.11 |
1697587200000 | 2763 |
1697673600000 | 2768.7199 |
1697760000000 | 2768.9 |
1698019200000 | 2835.59 |
1698105600000 | 2867.05 |
1698192000000 | 2818.98 |
1698278400000 | 2871.27 |
1698364800000 | 2830.54 |
1698624000000 | 2737.27 |
1698710400000 | 2769.4699 |
1698796800000 | 2834.01 |
1698883200000 | 2865.77 |
1698969600000 | 3040.98 |
1699228800000 | 3017.64 |
1699315200000 | 3099.02 |
1699401600000 | 3067.59 |
1699488000000 | 3043.88 |
1699574400000 | 3087.19 |
1699833600000 | 3075.17 |
1699920000000 | 3201.12 |
1700006400000 | 3202.68 |
1700092800000 | 3271.01 |
1700179200000 | 3230.52 |
1700438400000 | 3266.91 |
1700524800000 | 3202.9899 |
1700611200000 | 3207.91 |
1700697600000 | 3218.4 |
1700784000000 | 3172.9899 |
1701043200000 | 3188.14 |
1701129600000 | 3254.44 |
1701216000000 | 3234.58 |
1701302400000 | 3227.8 |
1701388800000 | 3311.29 |
1701648000000 | 3249.48 |
1701734400000 | 3250.68 |
1701820800000 | 3272.31 |
1701907200000 | 3302.65 |
1701993600000 | 3302.59 |
1702252800000 | 3272.13 |
1702339200000 | 3266.9699 |
1702425600000 | 3371.63 |
1702512000000 | 3436.15 |
1702598400000 | 3366.89 |
1702857600000 | 3391.9 |
1702944000000 | 3463.76 |
1703030400000 | 3428.1 |
1703116800000 | 3474.63 |
1703203200000 | 3495.77 |
1703462400000 | 3495.77 |
1703548800000 | 3522.18 |
1703635200000 | 3539.15 |
1703721600000 | 3514.85 |
1703808000000 | 3502.11 |
1704153600000 | 3368.49 |
1704240000000 | 3354.44 |
1704326400000 | 3289.29 |
1704412800000 | 3357.5 |
1704672000000 | 3416.96 |
1704758400000 | 3385.39 |
1704844800000 | 3376.88 |
1704931200000 | 3353.9 |
1705017600000 | 3383.93 |
1705276800000 | 3363.97 |
1705363200000 | 3281.5 |
1705449600000 | 3245.52 |
1705536000000 | 3215.09 |
1705622400000 | 3262.9699 |
1705881600000 | 3202.52 |
1705968000000 | 3251.54 |
1706054400000 | 3271.88 |
1706140800000 | 3298.98 |
1706227200000 | 3301.29 |
1706486400000 | 3242.37 |
1706572800000 | 3185.85 |
1706659200000 | 3248.11 |
1706745600000 | 3261.52 |
1706832000000 | 3196.05 |
1707091200000 | 3147.58 |
1707177600000 | 3218.62 |
1707264000000 | 3240.02 |
1707350400000 | 3177.42 |
1707436800000 | 3195.94 |
1707696000000 | 3203.62 |
1707782400000 | 3203.6 |
1707868800000 | 3155.39 |
1707955200000 | 3164.69 |
1708041600000 | 3193.07 |
1708300800000 | 3192.17 |
1708387200000 | 3251.4899 |
1708473600000 | 3237.13 |
1708560000000 | 3260.71 |
1708646400000 | 3192.35 |
1708905600000 | 3200.11 |
1708992000000 | 3307.37 |
1709078400000 | 3280.67 |
1709164800000 | 3271.84 |
1709251200000 | 3305.73 |
1709510400000 | 3275.7199 |
1709596800000 | 3296 |
1709683200000 | 3292.38 |
1709769600000 | 3292.46 |
1709856000000 | 3285.4899 |
1710115200000 | 3269.88 |
1710201600000 | 3294.6 |
1710288000000 | 3316.38 |
1710374400000 | 3333.6 |
1710460800000 | 3282.81 |
1710720000000 | 3268.7199 |
1710806400000 | 3302.93 |
1710892800000 | 3387.34 |
1710979200000 | 3386.05 |
1711065600000 | 3358.88 |
1711324800000 | 3355.69 |
1711411200000 | 3339.45 |
1711497600000 | 3375.46 |
1711584000000 | 3362.42 |
1711670400000 | 3362.42 |
1711929600000 | 3292.02 |
1712016000000 | 3282.05 |
1712102400000 | 3245.11 |
1712188800000 | 3279.78 |
1712275200000 | 3242.32 |
1712534400000 | 3290.15 |
1712620800000 | 3346.94 |
1712707200000 | 3252.65 |
1712793600000 | 3222.48 |
1712880000000 | 3097.76 |
1713139200000 | 3016.81 |
1713225600000 | 2933.78 |
1713312000000 | 2940.94 |
1713398400000 | 2919.2199 |
1713484800000 | 2967.2199 |
1713744000000 | 2999.82 |
1713830400000 | 3009.46 |
1713916800000 | 2986.2399 |
1714003200000 | 2975.9899 |
1714089600000 | 3068.02 |
1714348800000 | 3090.9699 |
1714435200000 | 2992 |
1714521600000 | 2985.73 |
1714608000000 | 3074.12 |
1714694400000 | 3178.53 |
1714953600000 | 3145.54 |
1715040000000 | 3166.4899 |
1715126400000 | 3145.82 |
1715212800000 | 3059.45 |
1715299200000 | 3032.11 |
1715558400000 | 3039.15 |
1715644800000 | 3069.63 |
1715731200000 | 3111.84 |
1715817600000 | 3119.57 |
1715904000000 | 3135.4699 |
1716163200000 | 3157.18 |
1716249600000 | 3156.2 |
1716336000000 | 3063.08 |
1716422400000 | 3050.08 |
1716508800000 | 3039.11 |
1716768000000 | 3030.89 |
1716854400000 | 3011.44 |
1716940800000 | 2966.85 |
1717027200000 | 2961.95 |
1717113600000 | 2906.4899 |
1717372800000 | 2937.75 |
1717459200000 | 2901.18 |
1717545600000 | 2858.53 |
1717632000000 | 2912.3 |
1717718400000 | 2874.19 |
1717977600000 | 2804.82 |
1718064000000 | 2850.12 |
1718150400000 | 2784.61 |
1718236800000 | 2763.39 |
1718323200000 | 2776.48 |
1718582400000 | 2714.08 |
1718668800000 | 2711.93 |
1718755200000 | 2705.03 |
1718841600000 | 2728.4 |
1718928000000 | 2751.77 |
1719187200000 | 2815 |
1719273600000 | 2787.96 |
1719360000000 | 2743.26 |
1719446400000 | 2789.23 |
1719532800000 | 2726.4 |
1719792000000 | 2712.33 |
1719878400000 | 2671.45 |
1719964800000 | 2760.9899 |
1720051200000 | 2855.4899 |
1720137600000 | 2868.34 |
1720396800000 | 2873.54 |
1720483200000 | 2933.68 |
1720569600000 | 2958.65 |
1720656000000 | 2971.11 |
1720742400000 | 2948.76 |
1721001600000 | 2972.96 |
1721088000000 | 2988.26 |
1721174400000 | 2961.4899 |
1721260800000 | 2854.9 |
1721347200000 | 2850.04 |
1721606400000 | 2851.23 |
1721692800000 | 2829.54 |
1721779200000 | 2769.59 |
1721865600000 | 2739.68 |
1721952000000 | 2756.66 |
1722211200000 | 2722.32 |
1722297600000 | 2735.34 |
1722384000000 | 2757.58 |
1722470400000 | 2733.76 |
1722556800000 | 2699.32 |
1722816000000 | 2658.13 |
1722902400000 | 2715.14 |
1722988800000 | 2790.14 |
1723075200000 | 2854.84 |
1723161600000 | 2981.83 |
1723420800000 | 2990.54 |
1723507200000 | 2982.81 |
1723593600000 | 3002.77 |
1723680000000 | 3015.08 |
1723766400000 | 2974.93 |
1724025600000 | 3076.33 |
1724112000000 | 3053 |
1724198400000 | 3047.48 |
1724284800000 | 2959.4899 |
1724371200000 | 3048.45 |
1724630400000 | 3054.61 |
1724716800000 | 3035.58 |
1724803200000 | 3004.75 |
1724889600000 | 2896.71 |
1724976000000 | 2886.59 |
1725235200000 | 2872.15 |
1725321600000 | 2864.81 |
1725408000000 | 2939.58 |
1725494400000 | 2948.38 |
1725580800000 | 2913.76 |
1725840000000 | 2886.9 |
1725926400000 | 2880.45 |
1726012800000 | 2889.26 |
1726099200000 | 2876.21 |
1726185600000 | 2995.9899 |
1726444800000 | 3000.48 |
1726531200000 | 2998.55 |
1726617600000 | 2995.25 |
1726704000000 | 2983.04 |
1726790400000 | 2890.84 |
1727049600000 | 2861.71 |
1727136000000 | 2939.5 |
1727222400000 | 2893.4 |
1727308800000 | 2937.88 |
1727395200000 | 2967.36 |
1727654400000 | 2934.34 |
1727740800000 | 2914.58 |
1727827200000 | 2964.54 |
1727913600000 | 2890.61 |
1728000000000 | 2917.4899 |
1728259200000 | 2894.92 |
1728345600000 | 2873.32 |
1728432000000 | 2797.35 |
1728518400000 | 2799.59 |
1728604800000 | 2769.43 |
1728864000000 | 2819.15 |
1728950400000 | 2806.4 |
1729036800000 | 2812.98 |
1729123200000 | 2789.43 |
1729209600000 | 2776.07 |
1729468800000 | 2771.33 |
1729555200000 | 2753.55 |
1729641600000 | 2733.59 |
1729728000000 | 2769.04 |
1729814400000 | 2747.32 |
1730073600000 | 2759.03 |
1730160000000 | 2734.37 |
1730246400000 | 2735.61 |
1730332800000 | 2711.61 |
STOXX Brazil Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 53.025260186713 | 38.1418863624 |
2018 | -6.2388551284751 | -15.71715618689 |
2019 | 31.167415218719 | 19.422456386872 |
2020 | -21.425474678437 | 19.987685664342 |
2021 | -20.88436089836 | -1.2303801472855 |
2022 | -14.261660375407 | -20.805275435793 |
2023 | 32.008141879792 | 12.465440780807 |
2024 | -26.295778345182 | 14.045916716918 |
Methodology
The STOXX Brazil Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Brazil covering approximately 15% of investable market capitalization. STOXX Brazil Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213346393 | SWBRSCP | .SWBRSCP | |
Net Return EUR | CH1213346377 | SWBRSCR | .SWBRSCR | |
Gross Return EUR | CH1213346385 | SWBRSCGR | .SWBRSCGR | |
Gross Return USD | CH1213346351 | SWBRSCGV | .SWBRSCGV | |
Price USD | CH1213346369 | SWBRSCL | .SWBRSCL | |
Net Return USD | CH1213346344 | SWBRSCV | SWBRSCV INDEX | .SWBRSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SENDAS DISTRIBUIDORA | Personal Care, Drug and Grocery Stores | Brazil | 4.449% |
ALLOS | Real Estate | Brazil | 4.262% |
AMBIPAR PARTP.E EME.ON | Utilities | Brazil | 3.164% |
BRAVA ENERGIA | Energy | Brazil | 3.041% |
CTEEP CPAD.TMO.DE ENELA. PN | Utilities | Brazil | 3.026% |
METALURGICA GERDAU PN | Basic Resources | Brazil | 3.012% |
GPS PART. E EMPREENDIMENTOS ON | Industrial Goods and Services | Brazil | 2.965% |
SANTOS BRASIL PARTICIPACOES ON | Industrial Goods and Services | Brazil | 2.862% |
Cyrela Braz Rlty | Real Estate | Brazil | 2.847% |
MARCOPOLO PN | Industrial Goods and Services | Brazil | 2.700% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Brazil Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.