Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil Mid Cap
Index Description
The STOXX Brazil Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Brazil covering approximately 15% of investable market capitalization. STOXX Brazil Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil Mid Cap | 121.2 | 72.5 | 2.4 | 2.1 | 6.8 | 0.1 | 9.4 | 0.2 | 15.3 |
STOXX Emerging Markets Mid Cap | 4,917.4 | 1,576.2 | 1.2 | 0.5 | 16.1 | 0.0 | 1.0 | 0.0 | 21.1 |
Supersector weighting (top 10)
Utilities | 22.9 |
---|---|
Energy | 18.8 |
Industrial Goods and Services | 18.1 |
Basic Resources | 12.9 |
Health Care | 4.8 |
Food, Beverage and Tobacco | 4.2 |
Insurance | 3.4 |
Retail | 3.4 |
Technology | 3.2 |
Telecommunications | 3.0 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil Mid Cap | -5.8 | -27.9 | -23.2 | -4.7 | -35.9 | N/A | N/A | -23.2 | -1.6 | -8.5 |
STOXX Emerging Markets Mid Cap | -2.1 | 6.2 | 10.9 | 3.5 | 28.0 | N/A | N/A | 10.9 | 1.2 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil Mid Cap | N/A | N/A | 23.7 | 29.2 | 36.8 | N/A | N/A | -1.3 | -0.1 | -0.3 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.5 | 13.7 | 16.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil Mid Cap | 0.3 | 0.4 | 0.4 | 0.4 | 0.6 | 31.2 | 21.5 | 21.3 | 26.6 | 31.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil Mid Cap | 0.9 | 0.9 | 0.9 | 0.9 | 1.2 | -1.5 | -2.0 | -1.7 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Brazil Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil Mid Cap | 10.5 | 10.7 | 7.6 | 7.6 | 1.3 | 2.5 | 0.6 | 12.2 |
STOXX Emerging Markets Mid Cap | 19.7 | 15.3 | 14.6 | 14.6 | 1.6 | 2.2 | 0.8 | 6.4 |
Performance and annual returns
STOXX Brazil Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 990.01 |
1001462400000 | 948.33 |
1001548800000 | 993.59 |
1001635200000 | 1028.32 |
1001894400000 | 1027.64 |
1001980800000 | 1004.45 |
1002067200000 | 972.46 |
1002153600000 | 966.34 |
1002240000000 | 971.87 |
1002499200000 | 956.35 |
1002585600000 | 971.96 |
1002672000000 | 984.81 |
1002758400000 | 1006.41 |
1002844800000 | 1005.69 |
1003104000000 | 1061.4 |
1003190400000 | 1067.26 |
1003276800000 | 1080.86 |
1003363200000 | 1049.94 |
1003449600000 | 1064.83 |
1003708800000 | 1111.3 |
1003795200000 | 1115.46 |
1003881600000 | 1085.54 |
1003968000000 | 1095.96 |
1004054400000 | 1110.54 |
1004313600000 | 1066.68 |
1004400000000 | 1037.41 |
1004486400000 | 1071.63 |
1004572800000 | 1072.32 |
1004659200000 | 1081.75 |
1004918400000 | 1160.68 |
1005004800000 | 1222.6 |
1005091200000 | 1239.47 |
1005177600000 | 1251.37 |
1005264000000 | 1284.9 |
1005523200000 | 1262.61 |
1005609600000 | 1313.32 |
1005696000000 | 1327.2 |
1005782400000 | 1322.25 |
1005868800000 | 1345.33 |
1006128000000 | 1371.58 |
1006214400000 | 1318.84 |
1006300800000 | 1331.48 |
1006387200000 | 1342.37 |
1006473600000 | 1405.59 |
1006732800000 | 1462.1 |
1006819200000 | 1457.96 |
1006905600000 | 1376.17 |
1006992000000 | 1341.57 |
1007078400000 | 1348.8 |
1007337600000 | 1419.13 |
1007424000000 | 1423.13 |
1007510400000 | 1450.92 |
1007596800000 | 1461.57 |
1007683200000 | 1467.33 |
1007942400000 | 1515.75 |
1008028800000 | 1522.26 |
1008115200000 | 1519.98 |
1008201600000 | 1477.74 |
1008288000000 | 1462.87 |
1008547200000 | 1470.82 |
1008633600000 | 1522.36 |
1008720000000 | 1544.66 |
1008806400000 | 1514.95 |
1008892800000 | 1525.23 |
1009152000000 | 1531.76 |
1009238400000 | 1531.76 |
1009324800000 | 1538.56 |
1009411200000 | 1569.34 |
1009497600000 | 1546.37 |
1009756800000 | 1554.4 |
1009929600000 | 1583.31 |
1010016000000 | 1650.13 |
1010102400000 | 1640.56 |
1010361600000 | 1612.08 |
1010448000000 | 1594 |
1010534400000 | 1568.97 |
1010620800000 | 1502.46 |
1010707200000 | 1495.94 |
1010966400000 | 1464.06 |
1011052800000 | 1482.68 |
1011139200000 | 1474.59 |
1011225600000 | 1519.41 |
1011312000000 | 1522.31 |
1011571200000 | 1506.94 |
1011657600000 | 1496.91 |
1011744000000 | 1515.26 |
1011830400000 | 1492.21 |
1011916800000 | 1484.16 |
1012176000000 | 1442.36 |
1012262400000 | 1385.46 |
1012348800000 | 1392.99 |
1012435200000 | 1439.17 |
1012521600000 | 1431.01 |
1012780800000 | 1412.18 |
1012867200000 | 1435.35 |
1012953600000 | 1431.39 |
1013040000000 | 1418.48 |
1013126400000 | 1407.46 |
1013385600000 | 1408.03 |
1013472000000 | 1408.03 |
1013558400000 | 1451.32 |
1013644800000 | 1467.8 |
1013731200000 | 1459.74 |
1013990400000 | 1462.68 |
1014076800000 | 1446.49 |
1014163200000 | 1471.98 |
1014249600000 | 1509.05 |
1014336000000 | 1515.91 |
1014595200000 | 1583.27 |
1014681600000 | 1575.01 |
1014768000000 | 1622.81 |
1014854400000 | 1631.06 |
1014940800000 | 1667.79 |
1015200000000 | 1686.84 |
1015286400000 | 1638.46 |
1015372800000 | 1618.95 |
1015459200000 | 1598.66 |
1015545600000 | 1637.72 |
1015804800000 | 1607.84 |
1015891200000 | 1675.6 |
1015977600000 | 1685.05 |
1016064000000 | 1668.93 |
1016150400000 | 1690.52 |
1016409600000 | 1682.86 |
1016496000000 | 1671.45 |
1016582400000 | 1657.89 |
1016668800000 | 1608.41 |
1016755200000 | 1563.56 |
1017014400000 | 1552.93 |
1017100800000 | 1588.02 |
1017187200000 | 1593.83 |
1017273600000 | 1574.45 |
1017360000000 | 1575.58 |
1017619200000 | 1587.69 |
1017705600000 | 1595.1 |
1017792000000 | 1600.03 |
1017878400000 | 1624.88 |
1017964800000 | 1628.98 |
1018224000000 | 1624.33 |
1018310400000 | 1652.91 |
1018396800000 | 1685.76 |
1018483200000 | 1682.45 |
1018569600000 | 1711.45 |
1018828800000 | 1672.71 |
1018915200000 | 1690.42 |
1019001600000 | 1712.03 |
1019088000000 | 1681.99 |
1019174400000 | 1671.34 |
1019433600000 | 1635.46 |
1019520000000 | 1637.51 |
1019606400000 | 1656.14 |
1019692800000 | 1649.26 |
1019779200000 | 1636.78 |
1020038400000 | 1627.72 |
1020124800000 | 1622.84 |
1020211200000 | 1624.56 |
1020297600000 | 1548.2 |
1020384000000 | 1522.73 |
1020643200000 | 1482.63 |
1020729600000 | 1482.84 |
1020816000000 | 1510.04 |
1020902400000 | 1445.14 |
1020988800000 | 1426.82 |
1021248000000 | 1413.75 |
1021334400000 | 1423.64 |
1021420800000 | 1448.48 |
1021507200000 | 1490.48 |
1021593600000 | 1494.45 |
1021852800000 | 1480.07 |
1021939200000 | 1479.48 |
1022025600000 | 1428.16 |
1022112000000 | 1435.6 |
1022198400000 | 1433.11 |
1022457600000 | 1444.28 |
1022544000000 | 1440.69 |
1022630400000 | 1463.58 |
1022716800000 | 1469.11 |
1022803200000 | 1451.34 |
1023062400000 | 1422.59 |
1023148800000 | 1409.52 |
1023235200000 | 1384.43 |
1023321600000 | 1320.44 |
1023408000000 | 1300.28 |
1023667200000 | 1352.37 |
1023753600000 | 1311.59 |
1023840000000 | 1266.69 |
1023926400000 | 1276.38 |
1024012800000 | 1235.13 |
1024272000000 | 1281.78 |
1024358400000 | 1274.53 |
1024444800000 | 1233.86 |
1024531200000 | 1139.99 |
1024617600000 | 1076.18 |
1024876800000 | 1093.99 |
1024963200000 | 1119.62 |
1025049600000 | 1098.27 |
1025136000000 | 1131.23 |
1025222400000 | 1155.72 |
1025481600000 | 1131.12 |
1025568000000 | 1110.71 |
1025654400000 | 1111.09 |
1025740800000 | 1135.32 |
1025827200000 | 1106.88 |
1026086400000 | 1120.18 |
1026172800000 | 1125.68 |
1026259200000 | 1120.26 |
1026345600000 | 1153.03 |
1026432000000 | 1176.88 |
1026691200000 | 1133.15 |
1026777600000 | 1131.85 |
1026864000000 | 1145.22 |
1026950400000 | 1164.37 |
1027036800000 | 1153.34 |
1027296000000 | 1088.85 |
1027382400000 | 1056.04 |
1027468800000 | 1054.74 |
1027555200000 | 1008.41 |
1027641600000 | 949.35 |
1027900800000 | 933.77 |
1027987200000 | 858.17 |
1028073600000 | 820.36 |
1028160000000 | 861.86 |
1028246400000 | 991.07 |
1028505600000 | 935.89 |
1028592000000 | 918.6 |
1028678400000 | 976.09 |
1028764800000 | 1085.05 |
1028851200000 | 1013.41 |
1029110400000 | 959.72 |
1029196800000 | 906.85 |
1029283200000 | 888.7 |
1029369600000 | 880.36 |
1029456000000 | 933.42 |
1029715200000 | 952.64 |
1029801600000 | 949.39 |
1029888000000 | 958.56 |
1029974400000 | 963.42 |
1030060800000 | 964.77 |
1030320000000 | 1022.66 |
1030406400000 | 1052.17 |
1030492800000 | 1035.07 |
1030579200000 | 1046.93 |
1030665600000 | 1068.74 |
1030924800000 | 1061.72 |
1031011200000 | 1023.84 |
1031097600000 | 996.55 |
1031184000000 | 967.72 |
1031270400000 | 957.61 |
1031529600000 | 986.22 |
1031616000000 | 996 |
1031702400000 | 1017.65 |
1031788800000 | 1011.6 |
1031875200000 | 1012.11 |
1032134400000 | 961.51 |
1032220800000 | 938.85 |
1032307200000 | 889.17 |
1032393600000 | 877.68 |
1032480000000 | 861.3 |
1032739200000 | 827.82 |
1032825600000 | 818.77 |
1032912000000 | 791.7 |
1032998400000 | 797.28 |
1033084800000 | 755.02 |
1033344000000 | 735.29 |
1033430400000 | 792.01 |
1033516800000 | 820.52 |
1033603200000 | 824.66 |
1033689600000 | 835.07 |
1033948800000 | 807.09 |
1034035200000 | 802.25 |
1034121600000 | 753.8 |
1034208000000 | 777.84 |
1034294400000 | 768.38 |
1034553600000 | 753.99 |
1034640000000 | 762 |
1034726400000 | 754.34 |
1034812800000 | 757.35 |
1034899200000 | 783.56 |
1035158400000 | 784.97 |
1035244800000 | 796.38 |
1035331200000 | 848.4 |
1035417600000 | 842.39 |
1035504000000 | 889.92 |
1035763200000 | 867.26 |
1035849600000 | 852.85 |
1035936000000 | 910.16 |
1036022400000 | 934.49 |
1036108800000 | 932.59 |
1036368000000 | 931.99 |
1036454400000 | 915.17 |
1036540800000 | 902.41 |
1036627200000 | 909.1 |
1036713600000 | 934.97 |
1036972800000 | 945.97 |
1037059200000 | 912.38 |
1037145600000 | 882.87 |
1037232000000 | 873.25 |
1037318400000 | 871.24 |
1037577600000 | 892.52 |
1037664000000 | 867.37 |
1037750400000 | 885.17 |
1037836800000 | 900.58 |
1037923200000 | 890.56 |
1038182400000 | 899.5 |
1038268800000 | 871.83 |
1038355200000 | 874.87 |
1038441600000 | 878.65 |
1038528000000 | 893.44 |
1038787200000 | 910.3 |
1038873600000 | 891.02 |
1038960000000 | 873.25 |
1039046400000 | 848.05 |
1039132800000 | 862.49 |
1039392000000 | 831.8 |
1039478400000 | 840.27 |
1039564800000 | 850.52 |
1039651200000 | 845.42 |
1039737600000 | 856.2 |
1039996800000 | 888.27 |
1040083200000 | 901.64 |
1040169600000 | 929.48 |
1040256000000 | 946.56 |
1040342400000 | 975.52 |
1040601600000 | 946.72 |
1040688000000 | 944.83 |
1040774400000 | 944.83 |
1040860800000 | 926.01 |
1040947200000 | 920.07 |
1041206400000 | 940.62 |
1041292800000 | 940.09 |
1041465600000 | 944.56 |
1041552000000 | 958.6 |
1041811200000 | 1005.54 |
1041897600000 | 1002.92 |
1041984000000 | 1009.45 |
1042070400000 | 1008.61 |
1042156800000 | 1024.11 |
1042416000000 | 1014.65 |
1042502400000 | 1029.07 |
1042588800000 | 1011 |
1042675200000 | 1006.61 |
1042761600000 | 966.53 |
1043020800000 | 949.74 |
1043107200000 | 931.17 |
1043193600000 | 909.6 |
1043280000000 | 913.06 |
1043366400000 | 870.73 |
1043625600000 | 862.74 |
1043712000000 | 841.49 |
1043798400000 | 860.82 |
1043884800000 | 871.31 |
1043971200000 | 891.33 |
1044230400000 | 888.17 |
1044316800000 | 859.75 |
1044403200000 | 852.75 |
1044489600000 | 847.22 |
1044576000000 | 843.23 |
1044835200000 | 846.75 |
1044921600000 | 856.72 |
1045008000000 | 847.56 |
1045094400000 | 794.03 |
1045180800000 | 789.79 |
1045440000000 | 805.11 |
1045526400000 | 839.85 |
1045612800000 | 827.38 |
1045699200000 | 821.27 |
1045785600000 | 835.2 |
1046044800000 | 839.55 |
1046131200000 | 823.66 |
1046217600000 | 808.24 |
1046304000000 | 829.06 |
1046390400000 | 842.55 |
1046649600000 | 842.78 |
1046736000000 | 843.49 |
1046822400000 | 839.6 |
1046908800000 | 868.32 |
1046995200000 | 880.72 |
1047254400000 | 846.99 |
1047340800000 | 845.04 |
1047427200000 | 856.34 |
1047513600000 | 883.49 |
1047600000000 | 908.34 |
1047859200000 | 905.55 |
1047945600000 | 917.24 |
1048032000000 | 903.67 |
1048118400000 | 911.72 |
1048204800000 | 949.09 |
1048464000000 | 932.29 |
1048550400000 | 937.16 |
1048636800000 | 939.54 |
1048723200000 | 930.16 |
1048809600000 | 943.29 |
1049068800000 | 952.7 |
1049155200000 | 978.65 |
1049241600000 | 1014.69 |
1049328000000 | 1033.17 |
1049414400000 | 1049.42 |
1049673600000 | 1057.8 |
1049760000000 | 1044.37 |
1049846400000 | 1043.4 |
1049932800000 | 1025.98 |
1050019200000 | 1029.77 |
1050278400000 | 1044.46 |
1050364800000 | 1075.56 |
1050451200000 | 1091.54 |
1050537600000 | 1137.41 |
1050624000000 | 1137.52 |
1050883200000 | 1129.94 |
1050969600000 | 1104.69 |
1051056000000 | 1105.62 |
1051142400000 | 1100.57 |
1051228800000 | 1095.66 |
1051488000000 | 1128.13 |
1051574400000 | 1171.65 |
1051660800000 | 1180.94 |
1051747200000 | 1170.39 |
1051833600000 | 1198.66 |
1052092800000 | 1162.95 |
1052179200000 | 1137.8 |
1052265600000 | 1182.13 |
1052352000000 | 1211.06 |
1052438400000 | 1257 |
1052697600000 | 1283.52 |
1052784000000 | 1291.02 |
1052870400000 | 1269.39 |
1052956800000 | 1234.41 |
1053043200000 | 1218.56 |
1053302400000 | 1188.14 |
1053388800000 | 1169.83 |
1053475200000 | 1179.58 |
1053561600000 | 1201.33 |
1053648000000 | 1229.08 |
1053907200000 | 1213.32 |
1053993600000 | 1197.99 |
1054080000000 | 1204.4 |
1054166400000 | 1249.59 |
1054252800000 | 1245.58 |
1054512000000 | 1240.34 |
1054598400000 | 1246.89 |
1054684800000 | 1304.91 |
1054771200000 | 1323.95 |
1054857600000 | 1345.98 |
1055116800000 | 1335.15 |
1055203200000 | 1363.23 |
1055289600000 | 1347.7 |
1055376000000 | 1373.34 |
1055462400000 | 1371.09 |
1055721600000 | 1385.21 |
1055808000000 | 1373.1 |
1055894400000 | 1342.21 |
1055980800000 | 1339.42 |
1056067200000 | 1313.09 |
1056326400000 | 1310.2 |
1056412800000 | 1317.07 |
1056499200000 | 1326.47 |
1056585600000 | 1335.88 |
1056672000000 | 1344.87 |
1056931200000 | 1319.12 |
1057017600000 | 1350.52 |
1057104000000 | 1348.47 |
1057190400000 | 1328.67 |
1057276800000 | 1330.84 |
1057536000000 | 1343.13 |
1057622400000 | 1365.72 |
1057708800000 | 1370 |
1057795200000 | 1344.77 |
1057881600000 | 1323.27 |
1058140800000 | 1355.81 |
1058227200000 | 1343.79 |
1058313600000 | 1330.35 |
1058400000000 | 1333.72 |
1058486400000 | 1345.07 |
1058745600000 | 1329.32 |
1058832000000 | 1338.61 |
1058918400000 | 1332.53 |
1059004800000 | 1342.23 |
1059091200000 | 1341.29 |
1059350400000 | 1333.59 |
1059436800000 | 1299.29 |
1059523200000 | 1282.88 |
1059609600000 | 1286.12 |
1059696000000 | 1234.66 |
1059955200000 | 1190.8 |
1060041600000 | 1219.74 |
1060128000000 | 1224.81 |
1060214400000 | 1273.02 |
1060300800000 | 1293.45 |
1060560000000 | 1301.93 |
1060646400000 | 1284.51 |
1060732800000 | 1294.72 |
1060819200000 | 1306.18 |
1060905600000 | 1311.53 |
1061164800000 | 1335.19 |
1061251200000 | 1326.68 |
1061337600000 | 1350.74 |
1061424000000 | 1359.98 |
1061510400000 | 1362.64 |
1061769600000 | 1353.5 |
1061856000000 | 1382.31 |
1061942400000 | 1420.36 |
1062028800000 | 1427.25 |
1062115200000 | 1430.93 |
1062374400000 | 1432.78 |
1062460800000 | 1456.26 |
1062547200000 | 1509.93 |
1062633600000 | 1521.8 |
1062720000000 | 1543.53 |
1062979200000 | 1539.27 |
1063065600000 | 1494.03 |
1063152000000 | 1510.8 |
1063238400000 | 1524.85 |
1063324800000 | 1512.15 |
1063584000000 | 1480.73 |
1063670400000 | 1477.77 |
1063756800000 | 1495.1 |
1063843200000 | 1520.32 |
1063929600000 | 1510.83 |
1064188800000 | 1492.08 |
1064275200000 | 1477.88 |
1064361600000 | 1451 |
1064448000000 | 1425.05 |
1064534400000 | 1411.12 |
1064793600000 | 1437.85 |
1064880000000 | 1426.43 |
1064966400000 | 1492.75 |
1065052800000 | 1510.43 |
1065139200000 | 1547.67 |
1065398400000 | 1556.6 |
1065484800000 | 1571.88 |
1065571200000 | 1593.94 |
1065657600000 | 1590.48 |
1065744000000 | 1593.65 |
1066003200000 | 1606.44 |
1066089600000 | 1616.89 |
1066176000000 | 1630.81 |
1066262400000 | 1621.13 |
1066348800000 | 1586.59 |
1066608000000 | 1614.66 |
1066694400000 | 1618.22 |
1066780800000 | 1602.76 |
1066867200000 | 1573.71 |
1066953600000 | 1583.3 |
1067212800000 | 1579.52 |
1067299200000 | 1603.32 |
1067385600000 | 1596.28 |
1067472000000 | 1605.53 |
1067558400000 | 1587.53 |
1067817600000 | 1623.81 |
1067904000000 | 1629.61 |
1067990400000 | 1617.99 |
1068076800000 | 1615.59 |
1068163200000 | 1640.27 |
1068422400000 | 1620.86 |
1068508800000 | 1607.03 |
1068595200000 | 1623.78 |
1068681600000 | 1609.73 |
1068768000000 | 1602.86 |
1069027200000 | 1586.6 |
1069113600000 | 1600.29 |
1069200000000 | 1598.28 |
1069286400000 | 1610.54 |
1069372800000 | 1621.08 |
1069632000000 | 1662.44 |
1069718400000 | 1656.75 |
1069804800000 | 1657.87 |
1069891200000 | 1681.29 |
1069977600000 | 1710.01 |
1070236800000 | 1757.89 |
1070323200000 | 1754.14 |
1070409600000 | 1787.75 |
1070496000000 | 1767.99 |
1070582400000 | 1767 |
1070841600000 | 1773.22 |
1070928000000 | 1785.86 |
1071014400000 | 1778.94 |
1071100800000 | 1784.44 |
1071187200000 | 1779.19 |
1071446400000 | 1770.76 |
1071532800000 | 1767.64 |
1071619200000 | 1799.9 |
1071705600000 | 1847.1 |
1071792000000 | 1887.84 |
1072051200000 | 1910.87 |
1072137600000 | 1924.76 |
1072224000000 | 1925.89 |
1072310400000 | 1925.89 |
1072396800000 | 1926.89 |
1072656000000 | 1960.75 |
1072742400000 | 1969.9 |
1072828800000 | 1978.78 |
1073001600000 | 1994.98 |
1073260800000 | 2098.29 |
1073347200000 | 2082.58 |
1073433600000 | 2069.34 |
1073520000000 | 2106.35 |
1073606400000 | 2085.64 |
1073865600000 | 2128.48 |
1073952000000 | 2098.83 |
1074038400000 | 2023.19 |
1074124800000 | 2029.88 |
1074211200000 | 2044.4 |
1074470400000 | 2034.71 |
1074556800000 | 2053 |
1074643200000 | 2001.42 |
1074729600000 | 1973.79 |
1074816000000 | 2020.54 |
1075075200000 | 2071.64 |
1075161600000 | 2071.17 |
1075248000000 | 2014.41 |
1075334400000 | 1871.36 |
1075420800000 | 1856.53 |
1075680000000 | 1851.05 |
1075766400000 | 1876.54 |
1075852800000 | 1863.35 |
1075939200000 | 1811.72 |
1076025600000 | 1835.46 |
1076284800000 | 1839.65 |
1076371200000 | 1853.98 |
1076457600000 | 1911.83 |
1076544000000 | 1922.48 |
1076630400000 | 1872.85 |
1076889600000 | 1857.23 |
1076976000000 | 1892.31 |
1077062400000 | 1879.34 |
1077148800000 | 1810.16 |
1077235200000 | 1788.42 |
1077494400000 | 1801.41 |
1077580800000 | 1800.62 |
1077667200000 | 1818.04 |
1077753600000 | 1811.82 |
1077840000000 | 1871.49 |
1078099200000 | 1924.95 |
1078185600000 | 1911.67 |
1078272000000 | 1936.68 |
1078358400000 | 1953.96 |
1078444800000 | 1992 |
1078704000000 | 1949.21 |
1078790400000 | 1914.92 |
1078876800000 | 1847.18 |
1078963200000 | 1768.63 |
1079049600000 | 1834.43 |
1079308800000 | 1808.7 |
1079395200000 | 1832.17 |
1079481600000 | 1871.55 |
1079568000000 | 1877.93 |
1079654400000 | 1874.96 |
1079913600000 | 1820.85 |
1080000000000 | 1813.54 |
1080086400000 | 1784.94 |
1080172800000 | 1793.43 |
1080259200000 | 1844.79 |
1080518400000 | 1840.43 |
1080604800000 | 1874.44 |
1080691200000 | 1874.06 |
1080777600000 | 1914.2 |
1080864000000 | 1926.66 |
1081123200000 | 1936.48 |
1081209600000 | 1947.74 |
1081296000000 | 1899.5 |
1081382400000 | 1887.63 |
1081468800000 | 1887.72 |
1081728000000 | 1898.92 |
1081814400000 | 1871.96 |
1081900800000 | 1834.59 |
1081987200000 | 1795.83 |
1082073600000 | 1785 |
1082332800000 | 1783.99 |
1082419200000 | 1741.81 |
1082505600000 | 1735.27 |
1082592000000 | 1738.35 |
1082678400000 | 1759.81 |
1082937600000 | 1737.07 |
1083024000000 | 1721.63 |
1083110400000 | 1669.12 |
1083196800000 | 1611.03 |
1083283200000 | 1562.12 |
1083542400000 | 1590.16 |
1083628800000 | 1589.9 |
1083715200000 | 1593.09 |
1083801600000 | 1517.14 |
1083888000000 | 1494.48 |
1084147200000 | 1414.04 |
1084233600000 | 1473.12 |
1084320000000 | 1476.1 |
1084406400000 | 1485.48 |
1084492800000 | 1515.62 |
1084752000000 | 1455.63 |
1084838400000 | 1475.66 |
1084924800000 | 1494.22 |
1085011200000 | 1444.99 |
1085097600000 | 1448.37 |
1085356800000 | 1455.06 |
1085443200000 | 1492.82 |
1085529600000 | 1506.82 |
1085616000000 | 1544.36 |
1085702400000 | 1569.53 |
1085961600000 | 1551.21 |
1086048000000 | 1548.87 |
1086134400000 | 1583.03 |
1086220800000 | 1548.97 |
1086307200000 | 1580.37 |
1086566400000 | 1641.17 |
1086652800000 | 1646.07 |
1086739200000 | 1602.95 |
1086825600000 | 1604.76 |
1086912000000 | 1599.6 |
1087171200000 | 1560.12 |
1087257600000 | 1614.32 |
1087344000000 | 1635.65 |
1087430400000 | 1625.14 |
1087516800000 | 1629.98 |
1087776000000 | 1624.23 |
1087862400000 | 1600.65 |
1087948800000 | 1645.89 |
1088035200000 | 1638.38 |
1088121600000 | 1641.8 |
1088380800000 | 1637.77 |
1088467200000 | 1660.67 |
1088553600000 | 1706.2 |
1088640000000 | 1744.58 |
1088726400000 | 1766.28 |
1088985600000 | 1776.16 |
1089072000000 | 1745.3 |
1089158400000 | 1722.57 |
1089244800000 | 1715.68 |
1089331200000 | 1718.51 |
1089590400000 | 1761.17 |
1089676800000 | 1778.83 |
1089763200000 | 1790.04 |
1089849600000 | 1811.77 |
1089936000000 | 1817.59 |
1090195200000 | 1783.67 |
1090281600000 | 1782.69 |
1090368000000 | 1740.89 |
1090454400000 | 1696.71 |
1090540800000 | 1688.88 |
1090800000000 | 1671.43 |
1090886400000 | 1699.37 |
1090972800000 | 1730.96 |
1091059200000 | 1750.78 |
1091145600000 | 1768.14 |
1091404800000 | 1745.15 |
1091491200000 | 1742.68 |
1091577600000 | 1715.24 |
1091664000000 | 1675.8 |
1091750400000 | 1681.83 |
1092009600000 | 1682.99 |
1092096000000 | 1723.72 |
1092182400000 | 1694.08 |
1092268800000 | 1696.77 |
1092355200000 | 1694.78 |
1092614400000 | 1727.3 |
1092700800000 | 1744.26 |
1092787200000 | 1786.33 |
1092873600000 | 1795.73 |
1092960000000 | 1804.88 |
1093219200000 | 1779.71 |
1093305600000 | 1799.59 |
1093392000000 | 1818.55 |
1093478400000 | 1783.29 |
1093564800000 | 1769.16 |
1093824000000 | 1785.94 |
1093910400000 | 1777.9 |
1093996800000 | 1793.98 |
1094083200000 | 1803.88 |
1094169600000 | 1783.98 |
1094428800000 | 1792.39 |
1094515200000 | 1793.93 |
1094601600000 | 1803.88 |
1094688000000 | 1790.17 |
1094774400000 | 1771.25 |
1095033600000 | 1782.44 |
1095120000000 | 1811.75 |
1095206400000 | 1795.97 |
1095292800000 | 1830.57 |
1095379200000 | 1847.58 |
1095638400000 | 1855.09 |
1095724800000 | 1845.66 |
1095811200000 | 1810.53 |
1095897600000 | 1813.31 |
1095984000000 | 1796.17 |
1096243200000 | 1781.92 |
1096329600000 | 1835.76 |
1096416000000 | 1827.56 |
1096502400000 | 1856.27 |
1096588800000 | 1895 |
1096848000000 | 1944.84 |
1096934400000 | 1960.53 |
1097020800000 | 1945.24 |
1097107200000 | 1937.35 |
1097193600000 | 1937.83 |
1097452800000 | 1942.86 |
1097539200000 | 1943.2 |
1097625600000 | 1882.13 |
1097712000000 | 1842.09 |
1097798400000 | 1878.57 |
1098057600000 | 1860.99 |
1098144000000 | 1813.58 |
1098230400000 | 1791.16 |
1098316800000 | 1823.6 |
1098403200000 | 1801.27 |
1098662400000 | 1782.15 |
1098748800000 | 1811.24 |
1098835200000 | 1847.84 |
1098921600000 | 1833.68 |
1099008000000 | 1860.48 |
1099267200000 | 1871.67 |
1099353600000 | 1885.82 |
1099440000000 | 1922.7 |
1099526400000 | 1948.83 |
1099612800000 | 1909.75 |
1099872000000 | 1876.73 |
1099958400000 | 1881.96 |
1100044800000 | 1913.04 |
1100131200000 | 1908.35 |
1100217600000 | 1962.08 |
1100476800000 | 1963.66 |
1100563200000 | 1974.68 |
1100649600000 | 2025.29 |
1100736000000 | 2017.44 |
1100822400000 | 1998.9 |
1101081600000 | 2029.03 |
1101168000000 | 2050.92 |
1101254400000 | 2078.6 |
1101340800000 | 2109.57 |
1101427200000 | 2143.96 |
1101686400000 | 2138.56 |
1101772800000 | 2197.57 |
1101859200000 | 2193.99 |
1101945600000 | 2167.92 |
1102032000000 | 2225.6 |
1102291200000 | 2207.73 |
1102377600000 | 2132.08 |
1102464000000 | 2115 |
1102550400000 | 2056.19 |
1102636800000 | 2121.87 |
1102896000000 | 2170.96 |
1102982400000 | 2205.47 |
1103068800000 | 2214.39 |
1103155200000 | 2236.72 |
1103241600000 | 2236.68 |
1103500800000 | 2233.8 |
1103587200000 | 2256.3 |
1103673600000 | 2231.93 |
1103760000000 | 2239.77 |
1103846400000 | 2247.68 |
1104105600000 | 2243.63 |
1104192000000 | 2260.26 |
1104278400000 | 2275.19 |
1104364800000 | 2299.62 |
1104451200000 | 2297.89 |
1104710400000 | 2250.84 |
1104796800000 | 2147.81 |
1104883200000 | 2135.16 |
1104969600000 | 2084.91 |
1105056000000 | 2112.98 |
1105315200000 | 2100.15 |
1105401600000 | 2088.89 |
1105488000000 | 2094.98 |
1105574400000 | 2130.67 |
1105660800000 | 2142.11 |
1105920000000 | 2117.33 |
1106006400000 | 2062.77 |
1106092800000 | 2088.56 |
1106179200000 | 2012.8 |
1106265600000 | 2055.14 |
1106524800000 | 2097.89 |
1106611200000 | 2098.67 |
1106697600000 | 2135.32 |
1106784000000 | 2091.4 |
1106870400000 | 2098.33 |
1107129600000 | 2161.34 |
1107216000000 | 2155.97 |
1107302400000 | 2182.15 |
1107388800000 | 2230.71 |
1107475200000 | 2321.61 |
1107734400000 | 2313.14 |
1107820800000 | 2288.53 |
1107907200000 | 2335.09 |
1107993600000 | 2341.34 |
1108080000000 | 2351.99 |
1108339200000 | 2369.99 |
1108425600000 | 2388.06 |
1108512000000 | 2351.34 |
1108598400000 | 2446.29 |
1108684800000 | 2420.09 |
1108944000000 | 2408.27 |
1109030400000 | 2396.14 |
1109116800000 | 2437.94 |
1109203200000 | 2539.38 |
1109289600000 | 2491.02 |
1109548800000 | 2532.83 |
1109635200000 | 2497.9 |
1109721600000 | 2483.76 |
1109808000000 | 2481.78 |
1109894400000 | 2542.72 |
1110153600000 | 2570.32 |
1110240000000 | 2507.22 |
1110326400000 | 2445.21 |
1110412800000 | 2441.69 |
1110499200000 | 2441.48 |
1110758400000 | 2382.8 |
1110844800000 | 2336.14 |
1110931200000 | 2377.02 |
1111017600000 | 2405.12 |
1111104000000 | 2383.23 |
1111363200000 | 2347.53 |
1111449600000 | 2291.23 |
1111536000000 | 2233.75 |
1111622400000 | 2273.96 |
1111708800000 | 2274.38 |
1111968000000 | 2209.47 |
1112054400000 | 2181.46 |
1112140800000 | 2235.01 |
1112227200000 | 2280.79 |
1112313600000 | 2303.76 |
1112572800000 | 2255.74 |
1112659200000 | 2264.18 |
1112745600000 | 2240.92 |
1112832000000 | 2294.42 |
1112918400000 | 2243.78 |
1113177600000 | 2252.87 |
1113264000000 | 2263.92 |
1113350400000 | 2276.44 |
1113436800000 | 2151.89 |
1113523200000 | 2107.01 |
1113782400000 | 2118.5 |
1113868800000 | 2208.12 |
1113955200000 | 2178.06 |
1114041600000 | 2181.86 |
1114128000000 | 2153.19 |
1114387200000 | 2195.68 |
1114473600000 | 2219.38 |
1114560000000 | 2230.14 |
1114646400000 | 2169.94 |
1114732800000 | 2148.53 |
1114992000000 | 2154.19 |
1115078400000 | 2178.31 |
1115164800000 | 2270.44 |
1115251200000 | 2273.27 |
1115337600000 | 2290.23 |
1115596800000 | 2250.61 |
1115683200000 | 2168.83 |
1115769600000 | 2139.36 |
1115856000000 | 2078.35 |
1115942400000 | 2037.45 |
1116201600000 | 2069.9 |
1116288000000 | 2072.8 |
1116374400000 | 2110.86 |
1116460800000 | 2096.11 |
1116547200000 | 2062.91 |
1116806400000 | 2041.18 |
1116892800000 | 2076.02 |
1116979200000 | 2076.09 |
1117065600000 | 2077.39 |
1117152000000 | 2182.23 |
1117411200000 | 2229.03 |
1117497600000 | 2212.8 |
1117584000000 | 2239.84 |
1117670400000 | 2334.85 |
1117756800000 | 2315.86 |
1118016000000 | 2163.74 |
1118102400000 | 2115.71 |
1118188800000 | 2093.76 |
1118275200000 | 2017.14 |
1118361600000 | 2083.57 |
1118620800000 | 2095.23 |
1118707200000 | 2183.3 |
1118793600000 | 2147.82 |
1118880000000 | 2180.97 |
1118966400000 | 2240.19 |
1119225600000 | 2220.99 |
1119312000000 | 2190.74 |
1119398400000 | 2184.99 |
1119484800000 | 2072.57 |
1119571200000 | 2092.96 |
1119830400000 | 2089.35 |
1119916800000 | 2127.18 |
1120003200000 | 2141.25 |
1120089600000 | 2109.34 |
1120176000000 | 2139.25 |
1120435200000 | 2072.6 |
1120521600000 | 2049.64 |
1120608000000 | 2013.7 |
1120694400000 | 1983.25 |
1120780800000 | 2004.17 |
1121040000000 | 2097.66 |
1121126400000 | 2187.82 |
1121212800000 | 2219.6 |
1121299200000 | 2232.7 |
1121385600000 | 2191.79 |
1121644800000 | 2219.57 |
1121731200000 | 2217.4 |
1121817600000 | 2262.6 |
1121904000000 | 2297.62 |
1121990400000 | 2218.64 |
1122249600000 | 2089.35 |
1122336000000 | 2092.53 |
1122422400000 | 2153.35 |
1122508800000 | 2225.67 |
1122595200000 | 2268.2 |
1122854400000 | 2282.76 |
1122940800000 | 2360.37 |
1123027200000 | 2401.34 |
1123113600000 | 2394.85 |
1123200000000 | 2429.12 |
1123459200000 | 2434.89 |
1123545600000 | 2473.76 |
1123632000000 | 2490.28 |
1123718400000 | 2409.4 |
1123804800000 | 2351.76 |
1124064000000 | 2419 |
1124150400000 | 2402.66 |
1124236800000 | 2450.57 |
1124323200000 | 2379.37 |
1124409600000 | 2266.15 |
1124668800000 | 2363.95 |
1124755200000 | 2315.68 |
1124841600000 | 2277.02 |
1124928000000 | 2317.93 |
1125014400000 | 2299.89 |
1125273600000 | 2329.83 |
1125360000000 | 2370.59 |
1125446400000 | 2408.3 |
1125532800000 | 2409.4 |
1125619200000 | 2477.66 |
1125878400000 | 2515.91 |
1125964800000 | 2539.29 |
1126051200000 | 2539.02 |
1126137600000 | 2558.47 |
1126224000000 | 2596.6 |
1126483200000 | 2587.83 |
1126569600000 | 2557.32 |
1126656000000 | 2561.65 |
1126742400000 | 2620.87 |
1126828800000 | 2656.14 |
1127088000000 | 2647.62 |
1127174400000 | 2651.52 |
1127260800000 | 2717.45 |
1127347200000 | 2714.25 |
1127433600000 | 2774.43 |
1127692800000 | 2754.72 |
1127779200000 | 2713.17 |
1127865600000 | 2760.49 |
1127952000000 | 2759.13 |
1128038400000 | 2810.75 |
1128297600000 | 2807.15 |
1128384000000 | 2767.17 |
1128470400000 | 2628.23 |
1128556800000 | 2542.09 |
1128643200000 | 2595.74 |
1128902400000 | 2673.59 |
1128988800000 | 2715.05 |
1129075200000 | 2717.24 |
1129161600000 | 2627.26 |
1129248000000 | 2595.38 |
1129507200000 | 2639.76 |
1129593600000 | 2536.83 |
1129680000000 | 2518.84 |
1129766400000 | 2464.36 |
1129852800000 | 2494.94 |
1130112000000 | 2537.69 |
1130198400000 | 2516.04 |
1130284800000 | 2514.92 |
1130371200000 | 2467.99 |
1130457600000 | 2494.14 |
1130716800000 | 2591.61 |
1130803200000 | 2670.65 |
1130889600000 | 2682.33 |
1130976000000 | 2676.58 |
1131062400000 | 2668.21 |
1131321600000 | 2715.29 |
1131408000000 | 2701.15 |
1131494400000 | 2718.4 |
1131580800000 | 2734.83 |
1131667200000 | 2730.95 |
1131926400000 | 2667.79 |
1132012800000 | 2660.05 |
1132099200000 | 2658.05 |
1132185600000 | 2731.1 |
1132272000000 | 2706.09 |
1132531200000 | 2711.49 |
1132617600000 | 2678.68 |
1132704000000 | 2739.91 |
1132790400000 | 2745.15 |
1132876800000 | 2748.5 |
1133136000000 | 2739.54 |
1133222400000 | 2787.89 |
1133308800000 | 2816.97 |
1133395200000 | 2875.9 |
1133481600000 | 2920.97 |
1133740800000 | 2915.94 |
1133827200000 | 3031.17 |
1133913600000 | 2998.77 |
1134000000000 | 2941.59 |
1134086400000 | 2942.28 |
1134345600000 | 2904.55 |
1134432000000 | 2957.16 |
1134518400000 | 2946.16 |
1134604800000 | 2882.22 |
1134691200000 | 2863.5 |
1134950400000 | 2785.56 |
1135036800000 | 2802.69 |
1135123200000 | 2873.2 |
1135209600000 | 2862.17 |
1135296000000 | 2823.87 |
1135555200000 | 2830.09 |
1135641600000 | 2841.41 |
1135728000000 | 2817.84 |
1135814400000 | 2856.03 |
1135900800000 | 2867.03 |
1136160000000 | 2850.74 |
1136246400000 | 2926.9 |
1136332800000 | 3017.92 |
1136419200000 | 3020.49 |
1136505600000 | 3067.29 |
1136764800000 | 3070.07 |
1136851200000 | 3040.93 |
1136937600000 | 3107.2 |
1137024000000 | 3084.83 |
1137110400000 | 3090.93 |
1137369600000 | 3144.96 |
1137456000000 | 3084.01 |
1137542400000 | 3012.24 |
1137628800000 | 3072.2 |
1137715200000 | 3124.83 |
1137974400000 | 3135.34 |
1138060800000 | 3221.94 |
1138147200000 | 3209.03 |
1138233600000 | 3310.92 |
1138320000000 | 3329.26 |
1138579200000 | 3399.17 |
1138665600000 | 3371.2 |
1138752000000 | 3391.29 |
1138838400000 | 3282.97 |
1138924800000 | 3280.26 |
1139184000000 | 3369.6 |
1139270400000 | 3319.84 |
1139356800000 | 3324.62 |
1139443200000 | 3373.47 |
1139529600000 | 3449.81 |
1139788800000 | 3349.47 |
1139875200000 | 3445.4 |
1139961600000 | 3544.52 |
1140048000000 | 3643.12 |
1140134400000 | 3684.05 |
1140393600000 | 3688.82 |
1140480000000 | 3636.67 |
1140566400000 | 3637.26 |
1140652800000 | 3671.66 |
1140739200000 | 3677.59 |
1140998400000 | 3675.87 |
1141084800000 | 3680 |
1141171200000 | 3785.77 |
1141257600000 | 3835.2 |
1141344000000 | 3836.09 |
1141603200000 | 3735.42 |
1141689600000 | 3566.62 |
1141776000000 | 3578.64 |
1141862400000 | 3513.06 |
1141948800000 | 3547.61 |
1142208000000 | 3585.12 |
1142294400000 | 3640.83 |
1142380800000 | 3729.82 |
1142467200000 | 3748.35 |
1142553600000 | 3695.66 |
1142812800000 | 3679.49 |
1142899200000 | 3584.73 |
1142985600000 | 3644.11 |
1143072000000 | 3616.48 |
1143158400000 | 3619.36 |
1143417600000 | 3599.4 |
1143504000000 | 3418.12 |
1143590400000 | 3488.36 |
1143676800000 | 3602 |
1143763200000 | 3641.02 |
1144022400000 | 3754.53 |
1144108800000 | 3830.44 |
1144195200000 | 3816.91 |
1144281600000 | 3824.53 |
1144368000000 | 3764.25 |
1144627200000 | 3714.06 |
1144713600000 | 3661.99 |
1144800000000 | 3691.06 |
1144886400000 | 3640.6 |
1144972800000 | 3640.79 |
1145232000000 | 3654.68 |
1145318400000 | 3730.24 |
1145404800000 | 3781.63 |
1145491200000 | 3753.45 |
1145577600000 | 3762.76 |
1145836800000 | 3730.72 |
1145923200000 | 3754.72 |
1146009600000 | 3797.16 |
1146096000000 | 3720.02 |
1146182400000 | 3840 |
1146441600000 | 3860.76 |
1146528000000 | 3924.49 |
1146614400000 | 3913.29 |
1146700800000 | 3901.65 |
1146787200000 | 3939.05 |
1147046400000 | 3949.2 |
1147132800000 | 3980.3 |
1147219200000 | 3970.19 |
1147305600000 | 3824.33 |
1147392000000 | 3674.97 |
1147651200000 | 3513.68 |
1147737600000 | 3607.1 |
1147824000000 | 3473.2 |
1147910400000 | 3425.93 |
1147996800000 | 3407.06 |
1148256000000 | 3069.65 |
1148342400000 | 3109.06 |
1148428800000 | 2955.3 |
1148515200000 | 3131.18 |
1148601600000 | 3352.89 |
1148860800000 | 3335.8 |
1148947200000 | 3067.39 |
1149033600000 | 3080.06 |
1149120000000 | 3199.37 |
1149206400000 | 3263.5 |
1149465600000 | 3169.4 |
1149552000000 | 3126.39 |
1149638400000 | 3058.24 |
1149724800000 | 3067.31 |
1149811200000 | 3051.86 |
1150070400000 | 2909.04 |
1150156800000 | 2791.66 |
1150243200000 | 2843.25 |
1150329600000 | 2870.52 |
1150416000000 | 3020.64 |
1150675200000 | 3018.97 |
1150761600000 | 2944.55 |
1150848000000 | 3004.21 |
1150934400000 | 3011.73 |
1151020800000 | 3006.26 |
1151280000000 | 3029.64 |
1151366400000 | 3012.18 |
1151452800000 | 3046.98 |
1151539200000 | 3202.77 |
1151625600000 | 3279.37 |
1151884800000 | 3382.9 |
1151971200000 | 3384.58 |
1152057600000 | 3241.13 |
1152144000000 | 3283.41 |
1152230400000 | 3276.19 |
1152489600000 | 3275.67 |
1152576000000 | 3259.07 |
1152662400000 | 3216.5 |
1152748800000 | 3078.94 |
1152835200000 | 3067.87 |
1153094400000 | 3041.92 |
1153180800000 | 3106.84 |
1153267200000 | 3261.32 |
1153353600000 | 3179.15 |
1153440000000 | 3142.61 |
1153699200000 | 3216.28 |
1153785600000 | 3245.23 |
1153872000000 | 3210.8 |
1153958400000 | 3287.66 |
1154044800000 | 3327.52 |
1154304000000 | 3318.06 |
1154390400000 | 3237.83 |
1154476800000 | 3318.8 |
1154563200000 | 3363.18 |
1154649600000 | 3427.38 |
1154908800000 | 3389.87 |
1154995200000 | 3363.22 |
1155081600000 | 3324.84 |
1155168000000 | 3345.71 |
1155254400000 | 3326.32 |
1155513600000 | 3323.91 |
1155600000000 | 3411.69 |
1155686400000 | 3477.61 |
1155772800000 | 3460.28 |
1155859200000 | 3415.76 |
1156118400000 | 3408.8 |
1156204800000 | 3375.79 |
1156291200000 | 3278.41 |
1156377600000 | 3278.64 |
1156464000000 | 3310.23 |
1156723200000 | 3341.78 |
1156809600000 | 3366.68 |
1156896000000 | 3400.6 |
1156982400000 | 3376.47 |
1157068800000 | 3458.91 |
1157328000000 | 3544.39 |
1157414400000 | 3512.5 |
1157500800000 | 3456.99 |
1157587200000 | 3428.92 |
1157673600000 | 3422.76 |
1157932800000 | 3324.29 |
1158019200000 | 3343.14 |
1158105600000 | 3342.48 |
1158192000000 | 3349.86 |
1158278400000 | 3361.81 |
1158537600000 | 3405.48 |
1158624000000 | 3353.7 |
1158710400000 | 3256.57 |
1158796800000 | 3160.16 |
1158883200000 | 3104.66 |
1159142400000 | 3092.55 |
1159228800000 | 3173.74 |
1159315200000 | 3230.17 |
1159401600000 | 3286.42 |
1159488000000 | 3271.76 |
1159747200000 | 3349.14 |
1159833600000 | 3330.56 |
1159920000000 | 3394.51 |
1160006400000 | 3423.76 |
1160092800000 | 3408.61 |
1160352000000 | 3466.97 |
1160438400000 | 3515.62 |
1160524800000 | 3480.64 |
1160611200000 | 3485.49 |
1160697600000 | 3542.33 |
1160956800000 | 3590.64 |
1161043200000 | 3556.21 |
1161129600000 | 3556.03 |
1161216000000 | 3550.07 |
1161302400000 | 3539.81 |
1161561600000 | 3588.59 |
1161648000000 | 3588 |
1161734400000 | 3562.9 |
1161820800000 | 3579 |
1161907200000 | 3556.06 |
1162166400000 | 3535.3 |
1162252800000 | 3604.49 |
1162339200000 | 3651.68 |
1162425600000 | 3644.95 |
1162512000000 | 3698.8 |
1162771200000 | 3785.52 |
1162857600000 | 3783.13 |
1162944000000 | 3799.15 |
1163030400000 | 3776.13 |
1163116800000 | 3756.61 |
1163376000000 | 3755.92 |
1163462400000 | 3820.69 |
1163548800000 | 3832.69 |
1163635200000 | 3842 |
1163721600000 | 3801.3 |
1163980800000 | 3810.11 |
1164067200000 | 3829.36 |
1164153600000 | 3861.75 |
1164240000000 | 3888.4 |
1164326400000 | 3875.55 |
1164585600000 | 3748.85 |
1164672000000 | 3747.14 |
1164758400000 | 3791.92 |
1164844800000 | 3811.1 |
1164931200000 | 3777.77 |
1165190400000 | 3873.94 |
1165276800000 | 3946.93 |
1165363200000 | 3950.68 |
1165449600000 | 3960.12 |
1165536000000 | 3957.71 |
1165795200000 | 3969.83 |
1165881600000 | 3959.92 |
1165968000000 | 3966.96 |
1166054400000 | 4052.65 |
1166140800000 | 4080.88 |
1166400000000 | 4101.21 |
1166486400000 | 4093.03 |
1166572800000 | 4058.6 |
1166659200000 | 4045.2 |
1166745600000 | 4058.89 |
1167004800000 | 4065.31 |
1167091200000 | 4127.65 |
1167177600000 | 4207.27 |
1167264000000 | 4216.5 |
1167350400000 | 4229.24 |
1167696000000 | 4319.65 |
1167782400000 | 4247.41 |
1167868800000 | 4162.19 |
1167955200000 | 3991.29 |
1168214400000 | 4050.53 |
1168300800000 | 3992.77 |
1168387200000 | 3988.58 |
1168473600000 | 4029.26 |
1168560000000 | 4053.37 |
1168819200000 | 4054.91 |
1168905600000 | 4030.61 |
1168992000000 | 4065.64 |
1169078400000 | 4053.92 |
1169164800000 | 4118.74 |
1169424000000 | 4122.69 |
1169510400000 | 4145.87 |
1169596800000 | 4184.37 |
1169683200000 | 4187.81 |
1169769600000 | 4122.25 |
1170028800000 | 4053.18 |
1170115200000 | 4084.36 |
1170201600000 | 4157.82 |
1170288000000 | 4187.98 |
1170374400000 | 4187.14 |
1170633600000 | 4212.58 |
1170720000000 | 4208.48 |
1170806400000 | 4133.68 |
1170892800000 | 4144.6 |
1170979200000 | 4140.46 |
1171238400000 | 4104.41 |
1171324800000 | 4224.94 |
1171411200000 | 4324.75 |
1171497600000 | 4353.11 |
1171584000000 | 4319.32 |
1171843200000 | 4317.77 |
1171929600000 | 4316.95 |
1172016000000 | 4415.96 |
1172102400000 | 4473.78 |
1172188800000 | 4375.04 |
1172448000000 | 4404.03 |
1172534400000 | 4076.65 |
1172620800000 | 4100.76 |
1172707200000 | 4046.01 |
1172793600000 | 4000.97 |
1173052800000 | 3851.62 |
1173139200000 | 4004.72 |
1173225600000 | 3976.32 |
1173312000000 | 4037.46 |
1173398400000 | 4129.18 |
1173657600000 | 4131.91 |
1173744000000 | 4008.23 |
1173830400000 | 4003.76 |
1173916800000 | 4010.02 |
1174003200000 | 3976.54 |
1174262400000 | 4069.88 |
1174348800000 | 4135.38 |
1174435200000 | 4259.35 |
1174521600000 | 4281.95 |
1174608000000 | 4279.18 |
1174867200000 | 4262.65 |
1174953600000 | 4195.39 |
1175040000000 | 4095.11 |
1175126400000 | 4172.03 |
1175212800000 | 4241.05 |
1175472000000 | 4221.29 |
1175558400000 | 4338.71 |
1175644800000 | 4378.84 |
1175731200000 | 4401.83 |
1175817600000 | 4402.15 |
1176076800000 | 4482.82 |
1176163200000 | 4480.39 |
1176249600000 | 4445.42 |
1176336000000 | 4447.29 |
1176422400000 | 4526.75 |
1176681600000 | 4579.81 |
1176768000000 | 4571.12 |
1176854400000 | 4547.27 |
1176940800000 | 4570.82 |
1177027200000 | 4661.39 |
1177286400000 | 4649.59 |
1177372800000 | 4605.66 |
1177459200000 | 4705.58 |
1177545600000 | 4679.99 |
1177632000000 | 4641.34 |
1177891200000 | 4609.16 |
1177977600000 | 4606.9 |
1178064000000 | 4666.92 |
1178150400000 | 4752.33 |
1178236800000 | 4793.66 |
1178496000000 | 4793.21 |
1178582400000 | 4790.02 |
1178668800000 | 4853.86 |
1178755200000 | 4774.9 |
1178841600000 | 4841.34 |
1179100800000 | 4837.6 |
1179187200000 | 4888.99 |
1179273600000 | 5090.84 |
1179360000000 | 5067.22 |
1179446400000 | 5087.17 |
1179705600000 | 5170.96 |
1179792000000 | 5178.14 |
1179878400000 | 5152.76 |
1179964800000 | 4940.54 |
1180051200000 | 5095.87 |
1180310400000 | 5144.04 |
1180396800000 | 5150.7 |
1180483200000 | 5158.99 |
1180569600000 | 5222.85 |
1180656000000 | 5348.47 |
1180915200000 | 5292.84 |
1181001600000 | 5246.69 |
1181088000000 | 5076.88 |
1181174400000 | 5068.87 |
1181260800000 | 5125.92 |
1181520000000 | 5169.15 |
1181606400000 | 5097.5 |
1181692800000 | 5228.84 |
1181779200000 | 5333.43 |
1181865600000 | 5471.53 |
1182124800000 | 5496.56 |
1182211200000 | 5470.56 |
1182297600000 | 5425.8 |
1182384000000 | 5451.83 |
1182470400000 | 5411.04 |
1182729600000 | 5330.68 |
1182816000000 | 5332.3 |
1182902400000 | 5344.86 |
1182988800000 | 5465 |
1183075200000 | 5502.67 |
1183334400000 | 5642.08 |
1183420800000 | 5669.59 |
1183507200000 | 5689.7 |
1183593600000 | 5745.74 |
1183680000000 | 5859.96 |
1183939200000 | 5870.75 |
1184025600000 | 5816.98 |
1184112000000 | 5837.18 |
1184198400000 | 5993.11 |
1184284800000 | 6018.24 |
1184544000000 | 6006.55 |
1184630400000 | 6055.84 |
1184716800000 | 6068.36 |
1184803200000 | 6167.54 |
1184889600000 | 6098.27 |
1185148800000 | 6174.6 |
1185235200000 | 5959.47 |
1185321600000 | 5845.77 |
1185408000000 | 5575.28 |
1185494400000 | 5373.19 |
1185753600000 | 5574.82 |
1185840000000 | 5571.64 |
1185926400000 | 5561.59 |
1186012800000 | 5637.29 |
1186099200000 | 5457.39 |
1186358400000 | 5385.78 |
1186444800000 | 5506.17 |
1186531200000 | 5705.37 |
1186617600000 | 5415.95 |
1186704000000 | 5237.96 |
1186963200000 | 5224.53 |
1187049600000 | 4954.16 |
1187136000000 | 4747.02 |
1187222400000 | 4381.06 |
1187308800000 | 4595.37 |
1187568000000 | 4720.63 |
1187654400000 | 4747.71 |
1187740800000 | 5020.98 |
1187827200000 | 5116.92 |
1187913600000 | 5230.53 |
1188172800000 | 5276.87 |
1188259200000 | 5069.35 |
1188345600000 | 5145.35 |
1188432000000 | 5155 |
1188518400000 | 5345.61 |
1188777600000 | 5338.55 |
1188864000000 | 5371.2 |
1188950400000 | 5301.27 |
1189036800000 | 5286.47 |
1189123200000 | 5293.25 |
1189382400000 | 5025.55 |
1189468800000 | 5243.66 |
1189555200000 | 5259.24 |
1189641600000 | 5376.96 |
1189728000000 | 5377.16 |
1189987200000 | 5310.36 |
1190073600000 | 5596.99 |
1190160000000 | 5792.15 |
1190246400000 | 5758.86 |
1190332800000 | 5846.74 |
1190592000000 | 5858.15 |
1190678400000 | 5856.6 |
1190764800000 | 5969.75 |
1190851200000 | 6093.19 |
1190937600000 | 6074.25 |
1191196800000 | 6260.14 |
1191283200000 | 6181.75 |
1191369600000 | 6060.72 |
1191456000000 | 6193.66 |
1191542400000 | 6363.85 |
1191801600000 | 6362.16 |
1191888000000 | 6432.04 |
1191974400000 | 6358.32 |
1192060800000 | 6276.13 |
1192147200000 | 6233.68 |
1192406400000 | 6188.98 |
1192492800000 | 5988.68 |
1192579200000 | 6160.05 |
1192665600000 | 6195.9 |
1192752000000 | 6047.63 |
1193011200000 | 6031.01 |
1193097600000 | 6214.94 |
1193184000000 | 6177.62 |
1193270400000 | 6113 |
1193356800000 | 6243.85 |
1193616000000 | 6336.49 |
1193702400000 | 6359.43 |
1193788800000 | 6462.53 |
1193875200000 | 6299.86 |
1193961600000 | 6271.87 |
1194220800000 | 6307.97 |
1194307200000 | 6463.04 |
1194393600000 | 6328 |
1194480000000 | 6100.79 |
1194566400000 | 6084.43 |
1194825600000 | 5727.96 |
1194912000000 | 5917.49 |
1194998400000 | 6245 |
1195084800000 | 6209.06 |
1195171200000 | 6207.24 |
1195430400000 | 5934.07 |
1195516800000 | 5919.56 |
1195603200000 | 5713.74 |
1195689600000 | 5742.3 |
1195776000000 | 5678.66 |
1196035200000 | 5434.35 |
1196121600000 | 5385.87 |
1196208000000 | 5739.12 |
1196294400000 | 5856.04 |
1196380800000 | 6009.4 |
1196640000000 | 5962.07 |
1196726400000 | 5879.78 |
1196812800000 | 6019.8 |
1196899200000 | 6106.68 |
1196985600000 | 6161.67 |
1197244800000 | 6220.3 |
1197331200000 | 6061.78 |
1197417600000 | 6023.06 |
1197504000000 | 5836.65 |
1197590400000 | 5783.89 |
1197849600000 | 5455.47 |
1197936000000 | 5589.81 |
1198022400000 | 5603.12 |
1198108800000 | 5554.58 |
1198195200000 | 5729.01 |
1198454400000 | 5750.68 |
1198540800000 | 5750.68 |
1198627200000 | 5863.4 |
1198713600000 | 5892.2 |
1198800000000 | 5943.46 |
1199059200000 | 5860.66 |
1199232000000 | 5860.07 |
1199318400000 | 5960.94 |
1199404800000 | 5743.29 |
1199664000000 | 5750.51 |
1199750400000 | 5890.78 |
1199836800000 | 5831.5 |
1199923200000 | 5850.1 |
1200009600000 | 5741.96 |
1200268800000 | 5836.46 |
1200355200000 | 5581.71 |
1200441600000 | 5433.32 |
1200528000000 | 5273.93 |
1200614400000 | 5246.04 |
1200873600000 | 4837.43 |
1200960000000 | 5090.68 |
1201046400000 | 4897.81 |
1201132800000 | 5184.58 |
1201219200000 | 5210.2 |
1201478400000 | 5246.41 |
1201564800000 | 5385.36 |
1201651200000 | 5441.13 |
1201737600000 | 5482.2 |
1201824000000 | 5694.62 |
1202083200000 | 5699.18 |
1202169600000 | 5668.34 |
1202256000000 | 5515.47 |
1202342400000 | 5419.24 |
1202428800000 | 5406.09 |
1202688000000 | 5543.15 |
1202774400000 | 5720.48 |
1202860800000 | 5755.84 |
1202947200000 | 5713.96 |
1203033600000 | 5647.97 |
1203292800000 | 5806.9 |
1203379200000 | 5752.34 |
1203465600000 | 5899.97 |
1203552000000 | 5975.93 |
1203638400000 | 6078.36 |
1203897600000 | 6115.99 |
1203984000000 | 6182.88 |
1204070400000 | 6300.75 |
1204156800000 | 6289.81 |
1204243200000 | 6122.37 |
1204502400000 | 6217.03 |
1204588800000 | 6185.16 |
1204675200000 | 6298.48 |
1204761600000 | 6164.88 |
1204848000000 | 5988.86 |
1205107200000 | 5711.63 |
1205193600000 | 5880.75 |
1205280000000 | 5977.4 |
1205366400000 | 5951.65 |
1205452800000 | 5941.19 |
1205712000000 | 5744.28 |
1205798400000 | 6004.09 |
1205884800000 | 5764.46 |
1205971200000 | 5612.78 |
1206057600000 | 5613.28 |
1206316800000 | 5694.24 |
1206403200000 | 5678.57 |
1206489600000 | 5685.12 |
1206576000000 | 5620.2 |
1206662400000 | 5559.59 |
1206921600000 | 5567.09 |
1207008000000 | 5762.37 |
1207094400000 | 5905.63 |
1207180800000 | 5992.45 |
1207267200000 | 6080.06 |
1207526400000 | 6106.14 |
1207612800000 | 6107.41 |
1207699200000 | 6073.27 |
1207785600000 | 6107.09 |
1207872000000 | 6041.89 |
1208131200000 | 5953.05 |
1208217600000 | 5948.05 |
1208304000000 | 6102.74 |
1208390400000 | 6162.03 |
1208476800000 | 6144.93 |
1208736000000 | 6147.24 |
1208822400000 | 6180.77 |
1208908800000 | 6178.41 |
1208995200000 | 6130.75 |
1209081600000 | 6145.42 |
1209340800000 | 6141.22 |
1209427200000 | 5918.65 |
1209513600000 | 6327.46 |
1209600000000 | 6439.96 |
1209686400000 | 6617.37 |
1209945600000 | 6622.79 |
1210032000000 | 6590.48 |
1210118400000 | 6438.56 |
1210204800000 | 6476.51 |
1210291200000 | 6434.54 |
1210550400000 | 6583.95 |
1210636800000 | 6628.56 |
1210723200000 | 6606.7 |
1210809600000 | 6722.02 |
1210896000000 | 6845.85 |
1211155200000 | 6852.69 |
1211241600000 | 6770.95 |
1211328000000 | 6705.21 |
1211414400000 | 6675.62 |
1211500800000 | 6661.52 |
1211760000000 | 6657.18 |
1211846400000 | 6637.36 |
1211932800000 | 6868.97 |
1212019200000 | 6931.2 |
1212105600000 | 7061.92 |
1212364800000 | 6907.59 |
1212451200000 | 6862.75 |
1212537600000 | 6768.74 |
1212624000000 | 7022.22 |
1212710400000 | 6835.18 |
1212969600000 | 6884.35 |
1213056000000 | 6755.12 |
1213142400000 | 6610.87 |
1213228800000 | 6743.4 |
1213315200000 | 6684.47 |
1213574400000 | 6724.51 |
1213660800000 | 6896.27 |
1213747200000 | 6718.51 |
1213833600000 | 6728.61 |
1213920000000 | 6541.25 |
1214179200000 | 6456.22 |
1214265600000 | 6378.58 |
1214352000000 | 6507.02 |
1214438400000 | 6343.53 |
1214524800000 | 6365.42 |
1214784000000 | 6494.77 |
1214870400000 | 6347.99 |
1214956800000 | 6174.97 |
1215043200000 | 5970.36 |
1215129600000 | 5932.92 |
1215388800000 | 5960.47 |
1215475200000 | 6066.3 |
1215561600000 | 6055.49 |
1215648000000 | 6186.54 |
1215734400000 | 6247.8 |
1215993600000 | 6332.94 |
1216080000000 | 6487.78 |
1216166400000 | 6638.4 |
1216252800000 | 6521.31 |
1216339200000 | 6447.73 |
1216598400000 | 6569.53 |
1216684800000 | 6481.95 |
1216771200000 | 6468.71 |
1216857600000 | 6369.5 |
1216944000000 | 6339.41 |
1217203200000 | 6278.77 |
1217289600000 | 6431.96 |
1217376000000 | 6594.72 |
1217462400000 | 6584.37 |
1217548800000 | 6464.73 |
1217808000000 | 6305.24 |
1217894400000 | 6376.1 |
1217980800000 | 6439.58 |
1218067200000 | 6355.33 |
1218153600000 | 6173.19 |
1218412800000 | 5960.48 |
1218499200000 | 5898.27 |
1218585600000 | 5816.32 |
1218672000000 | 5938.94 |
1218758400000 | 5782.51 |
1219017600000 | 5734.32 |
1219104000000 | 5712.01 |
1219190400000 | 5882.47 |
1219276800000 | 5927.4 |
1219363200000 | 5882.01 |
1219622400000 | 5723.1 |
1219708800000 | 5679.34 |
1219795200000 | 5816.83 |
1219881600000 | 5899.73 |
1219968000000 | 5766.63 |
1220227200000 | 5695.87 |
1220313600000 | 5605.13 |
1220400000000 | 5423.92 |
1220486400000 | 5184.95 |
1220572800000 | 5027.7 |
1220832000000 | 4963.82 |
1220918400000 | 4724.08 |
1221004800000 | 4727.23 |
1221091200000 | 4723.88 |
1221177600000 | 4845.97 |
1221436800000 | 4501.51 |
1221523200000 | 4409.03 |
1221609600000 | 4011.32 |
1221696000000 | 4045.69 |
1221782400000 | 4629.86 |
1222041600000 | 4612.86 |
1222128000000 | 4412.83 |
1222214400000 | 4278.91 |
1222300800000 | 4470.23 |
1222387200000 | 4376.68 |
1222646400000 | 3787.82 |
1222732800000 | 3965.66 |
1222819200000 | 4023.97 |
1222905600000 | 3659.91 |
1222992000000 | 3535.26 |
1223251200000 | 3072 |
1223337600000 | 2873.84 |
1223424000000 | 2552.31 |
1223510400000 | 2639.94 |
1223596800000 | 2488.63 |
1223856000000 | 2914.62 |
1223942400000 | 3139.19 |
1224028800000 | 2796.13 |
1224115200000 | 2785.25 |
1224201600000 | 2871.73 |
1224460800000 | 3115.57 |
1224547200000 | 2891.81 |
1224633600000 | 2434.76 |
1224720000000 | 2450.01 |
1224806400000 | 2255.55 |
1225065600000 | 2191.14 |
1225152000000 | 2542.79 |
1225238400000 | 2682.23 |
1225324800000 | 2873.39 |
1225411200000 | 2908.02 |
1225670400000 | 2894.06 |
1225756800000 | 3114.44 |
1225843200000 | 2982.9 |
1225929600000 | 2883.47 |
1226016000000 | 2933.49 |
1226275200000 | 2875.88 |
1226361600000 | 2890.73 |
1226448000000 | 2666.21 |
1226534400000 | 2801.46 |
1226620800000 | 2813.93 |
1226880000000 | 2756.3 |
1226966400000 | 2716.29 |
1227052800000 | 2599.62 |
1227139200000 | 2575.16 |
1227225600000 | 2441.12 |
1227484800000 | 2680 |
1227571200000 | 2718.72 |
1227657600000 | 2864.45 |
1227744000000 | 2891.02 |
1227830400000 | 2899.3 |
1228089600000 | 2704.3 |
1228176000000 | 2704.39 |
1228262400000 | 2726.37 |
1228348800000 | 2598.76 |
1228435200000 | 2558.7 |
1228694400000 | 2808.47 |
1228780800000 | 2709.9 |
1228867200000 | 2764.15 |
1228953600000 | 2806.06 |
1229040000000 | 2852.72 |
1229299200000 | 2762 |
1229385600000 | 2846.66 |
1229472000000 | 2810.54 |
1229558400000 | 2816.43 |
1229644800000 | 2797.61 |
1229904000000 | 2710.24 |
1229990400000 | 2688.18 |
1230076800000 | 2689.54 |
1230163200000 | 2689.71 |
1230249600000 | 2672.35 |
1230508800000 | 2616.72 |
1230595200000 | 2745.18 |
1230681600000 | 2747.04 |
1230854400000 | 2893.5 |
1231113600000 | 2967.52 |
1231200000000 | 3048.36 |
1231286400000 | 2945.68 |
1231372800000 | 2981.13 |
1231459200000 | 2905.83 |
1231718400000 | 2772.28 |
1231804800000 | 2821.42 |
1231891200000 | 2658.77 |
1231977600000 | 2698.76 |
1232064000000 | 2785.43 |
1232323200000 | 2726.66 |
1232409600000 | 2631.08 |
1232496000000 | 2666.21 |
1232582400000 | 2652.64 |
1232668800000 | 2673.96 |
1232928000000 | 2755.9 |
1233014400000 | 2737.6 |
1233100800000 | 2771.32 |
1233187200000 | 2738.85 |
1233273600000 | 2682.17 |
1233532800000 | 2621.37 |
1233619200000 | 2699.67 |
1233705600000 | 2726.09 |
1233792000000 | 2734.23 |
1233878400000 | 2852.01 |
1234137600000 | 2846.76 |
1234224000000 | 2786.64 |
1234310400000 | 2749.82 |
1234396800000 | 2737.35 |
1234483200000 | 2788.49 |
1234742400000 | 2800.68 |
1234828800000 | 2673.56 |
1234915200000 | 2610.36 |
1235001600000 | 2648.13 |
1235088000000 | 2547.04 |
1235347200000 | 2558.73 |
1235433600000 | 2562.21 |
1235520000000 | 2549.53 |
1235606400000 | 2580.16 |
1235692800000 | 2568.63 |
1235952000000 | 2423.03 |
1236038400000 | 2424.96 |
1236124800000 | 2503.92 |
1236211200000 | 2446.34 |
1236297600000 | 2449.09 |
1236556800000 | 2438.85 |
1236643200000 | 2577.22 |
1236729600000 | 2580.68 |
1236816000000 | 2636.3 |
1236902400000 | 2661.02 |
1237161600000 | 2690.09 |
1237248000000 | 2755.23 |
1237334400000 | 2763.49 |
1237420800000 | 2815.63 |
1237507200000 | 2795.79 |
1237766400000 | 2880.39 |
1237852800000 | 2836.48 |
1237939200000 | 2883.05 |
1238025600000 | 2936.31 |
1238112000000 | 2841.48 |
1238371200000 | 2724.02 |
1238457600000 | 2798.04 |
1238544000000 | 2869.1 |
1238630400000 | 3014 |
1238716800000 | 3096.93 |
1238976000000 | 3068.3 |
1239062400000 | 3044.53 |
1239148800000 | 3159.4 |
1239235200000 | 3261.46 |
1239321600000 | 3261.61 |
1239580800000 | 3298.22 |
1239667200000 | 3250.64 |
1239753600000 | 3210.74 |
1239840000000 | 3278.49 |
1239926400000 | 3266.25 |
1240185600000 | 3117.04 |
1240272000000 | 3109.4 |
1240358400000 | 3216.65 |
1240444800000 | 3268.32 |
1240531200000 | 3397.32 |
1240790400000 | 3322.64 |
1240876800000 | 3361.52 |
1240963200000 | 3488.55 |
1241049600000 | 3483.89 |
1241136000000 | 3472.85 |
1241395200000 | 3713.8 |
1241481600000 | 3704.13 |
1241568000000 | 3791.37 |
1241654400000 | 3743.28 |
1241740800000 | 3887.73 |
1242000000000 | 3891.17 |
1242086400000 | 3843.73 |
1242172800000 | 3693.59 |
1242259200000 | 3777.83 |
1242345600000 | 3806.97 |
1242604800000 | 3939.94 |
1242691200000 | 3943.2 |
1242777600000 | 3996.3 |
1242864000000 | 3857.56 |
1242950400000 | 3920.49 |
1243209600000 | 3938.45 |
1243296000000 | 3961.42 |
1243382400000 | 4007.54 |
1243468800000 | 4080.53 |
1243555200000 | 4189.98 |
1243814400000 | 4300.93 |
1243900800000 | 4282.05 |
1243987200000 | 4147.22 |
1244073600000 | 4247.48 |
1244160000000 | 4167.47 |
1244419200000 | 4146.61 |
1244505600000 | 4195.1 |
1244592000000 | 4200.54 |
1244678400000 | 4190.33 |
1244764800000 | 4271.12 |
1245024000000 | 4132.67 |
1245110400000 | 4081.73 |
1245196800000 | 3969.78 |
1245283200000 | 4022.9 |
1245369600000 | 4073 |
1245628800000 | 3866.3 |
1245715200000 | 3858.9 |
1245801600000 | 3950.06 |
1245888000000 | 4021.85 |
1245974400000 | 4089.17 |
1246233600000 | 4084.2 |
1246320000000 | 4011.6 |
1246406400000 | 4087.21 |
1246492800000 | 4026.52 |
1246579200000 | 4036.98 |
1246838400000 | 3995.98 |
1246924800000 | 3958.85 |
1247011200000 | 3870.51 |
1247097600000 | 3859.8 |
1247184000000 | 3835.72 |
1247443200000 | 3858.6 |
1247529600000 | 3877.3 |
1247616000000 | 4093.63 |
1247702400000 | 4165.2 |
1247788800000 | 4176.04 |
1248048000000 | 4268.48 |
1248134400000 | 4287.12 |
1248220800000 | 4242.48 |
1248307200000 | 4321.47 |
1248393600000 | 4334.99 |
1248652800000 | 4373.92 |
1248739200000 | 4394.41 |
1248825600000 | 4368.08 |
1248912000000 | 4461.77 |
1248998400000 | 4494.96 |
1249257600000 | 4713.56 |
1249344000000 | 4755.84 |
1249430400000 | 4796.05 |
1249516800000 | 4743.63 |
1249603200000 | 4780.77 |
1249862400000 | 4840.34 |
1249948800000 | 4747.38 |
1250035200000 | 4836.05 |
1250121600000 | 4846.66 |
1250208000000 | 4817.75 |
1250467200000 | 4624.32 |
1250553600000 | 4664.56 |
1250640000000 | 4737.53 |
1250726400000 | 4818.55 |
1250812800000 | 4922.61 |
1251072000000 | 4964.17 |
1251158400000 | 4912.92 |
1251244800000 | 4867.21 |
1251331200000 | 4839.4 |
1251417600000 | 4892.5 |
1251676800000 | 4864 |
1251763200000 | 4773.89 |
1251849600000 | 4657.18 |
1251936000000 | 4727.9 |
1252022400000 | 4842.89 |
1252281600000 | 4866.17 |
1252368000000 | 5018.01 |
1252454400000 | 5020.47 |
1252540800000 | 5106.24 |
1252627200000 | 5105.84 |
1252886400000 | 5142.22 |
1252972800000 | 5173.77 |
1253059200000 | 5277.31 |
1253145600000 | 5241.34 |
1253232000000 | 5284.99 |
1253491200000 | 5271.53 |
1253577600000 | 5335.84 |
1253664000000 | 5312.91 |
1253750400000 | 5275.05 |
1253836800000 | 5282.58 |
1254096000000 | 5349.34 |
1254182400000 | 5335.33 |
1254268800000 | 5387.18 |
1254355200000 | 5328.39 |
1254441600000 | 5354.85 |
1254700800000 | 5510.48 |
1254787200000 | 5654.79 |
1254873600000 | 5614.54 |
1254960000000 | 5710.24 |
1255046400000 | 5750.11 |
1255305600000 | 5731.31 |
1255392000000 | 5845.9 |
1255478400000 | 6016.94 |
1255564800000 | 6068.15 |
1255651200000 | 6004.96 |
1255910400000 | 6050.04 |
1255996800000 | 5764.32 |
1256083200000 | 5782.15 |
1256169600000 | 5809.93 |
1256256000000 | 5755.86 |
1256515200000 | 5776.43 |
1256601600000 | 5602.98 |
1256688000000 | 5306.53 |
1256774400000 | 5598.74 |
1256860800000 | 5440.1 |
1257120000000 | 5383.49 |
1257206400000 | 5468.08 |
1257292800000 | 5682.84 |
1257379200000 | 5779.07 |
1257465600000 | 5763.97 |
1257724800000 | 5965.94 |
1257811200000 | 5926.56 |
1257897600000 | 5903.51 |
1257984000000 | 5686.98 |
1258070400000 | 5715.37 |
1258329600000 | 5879.92 |
1258416000000 | 5873 |
1258502400000 | 5838.25 |
1258588800000 | 5707.9 |
1258675200000 | 5733.13 |
1258934400000 | 5790.93 |
1259020800000 | 5783.45 |
1259107200000 | 5835.38 |
1259193600000 | 5664.2 |
1259280000000 | 5744.25 |
1259539200000 | 5743.13 |
1259625600000 | 5928.22 |
1259712000000 | 5987.31 |
1259798400000 | 5998.2 |
1259884800000 | 5967.06 |
1260144000000 | 6009.66 |
1260230400000 | 5910.49 |
1260316800000 | 5887.42 |
1260403200000 | 5884.49 |
1260489600000 | 6008.17 |
1260748800000 | 6057.67 |
1260835200000 | 6056.04 |
1260921600000 | 5996.64 |
1261008000000 | 5787.95 |
1261094400000 | 5798.71 |
1261353600000 | 5768.13 |
1261440000000 | 5875.81 |
1261526400000 | 5919.49 |
1261612800000 | 5961.81 |
1261699200000 | 5961.81 |
1261958400000 | 6087.89 |
1262044800000 | 6103 |
1262131200000 | 6122 |
1262217600000 | 6138.15 |
1262563200000 | 6322.75 |
1262649600000 | 6353.26 |
1262736000000 | 6358.3 |
1262822400000 | 6296.37 |
1262908800000 | 6294.68 |
1263168000000 | 6315.9 |
1263254400000 | 6307.82 |
1263340800000 | 6271.68 |
1263427200000 | 6160.73 |
1263513600000 | 6104.9 |
1263772800000 | 6090.66 |
1263859200000 | 6191.3 |
1263945600000 | 6021.06 |
1264032000000 | 5831.52 |
1264118400000 | 5716.01 |
1264377600000 | 5693.76 |
1264464000000 | 5549.91 |
1264550400000 | 5516.5 |
1264636800000 | 5498.66 |
1264723200000 | 5473.32 |
1264982400000 | 5572.9 |
1265068800000 | 5698.57 |
1265155200000 | 5723.61 |
1265241600000 | 5386.43 |
1265328000000 | 5317.74 |
1265587200000 | 5360.28 |
1265673600000 | 5500.6 |
1265760000000 | 5498.58 |
1265846400000 | 5540.37 |
1265932800000 | 5481.06 |
1266192000000 | 5505.88 |
1266278400000 | 5535.73 |
1266364800000 | 5693.78 |
1266451200000 | 5774.18 |
1266537600000 | 5801.89 |
1266796800000 | 5778.71 |
1266883200000 | 5672.05 |
1266969600000 | 5648.45 |
1267056000000 | 5589.27 |
1267142400000 | 5644.95 |
1267401600000 | 5753.85 |
1267488000000 | 5844.77 |
1267574400000 | 5882.54 |
1267660800000 | 5858.97 |
1267747200000 | 5931.84 |
1268006400000 | 5890.62 |
1268092800000 | 5923.4 |
1268179200000 | 5988.6 |
1268265600000 | 5950.61 |
1268352000000 | 5903.86 |
1268611200000 | 5859.03 |
1268697600000 | 5919.67 |
1268784000000 | 5881.31 |
1268870400000 | 5813.8 |
1268956800000 | 5720.2 |
1269216000000 | 5733.37 |
1269302400000 | 5820.81 |
1269388800000 | 5735.64 |
1269475200000 | 5632.82 |
1269561600000 | 5584.6 |
1269820800000 | 5718.92 |
1269907200000 | 5741.07 |
1269993600000 | 5828.6 |
1270080000000 | 5910.67 |
1270166400000 | 5910.76 |
1270425600000 | 5966.62 |
1270512000000 | 5965.59 |
1270598400000 | 5960.69 |
1270684800000 | 5926.29 |
1270771200000 | 5920.22 |
1271030400000 | 5913.53 |
1271116800000 | 5900.96 |
1271203200000 | 6010.83 |
1271289600000 | 6023.67 |
1271376000000 | 5904.9 |
1271635200000 | 5850.12 |
1271721600000 | 5878.49 |
1271808000000 | 5878.49 |
1271894400000 | 5859.23 |
1271980800000 | 5912.38 |
1272240000000 | 5923.07 |
1272326400000 | 5719.45 |
1272412800000 | 5684.23 |
1272499200000 | 5846.71 |
1272585600000 | 5859.25 |
1272844800000 | 5851 |
1272931200000 | 5640.1 |
1273017600000 | 5523.35 |
1273104000000 | 5339.69 |
1273190400000 | 5171.23 |
1273449600000 | 5504.45 |
1273536000000 | 5459.29 |
1273622400000 | 5555.16 |
1273708800000 | 5538.98 |
1273795200000 | 5337.38 |
1274054400000 | 5243.02 |
1274140800000 | 5151.08 |
1274227200000 | 4953.46 |
1274313600000 | 4713.46 |
1274400000000 | 4877.6 |
1274659200000 | 4915.92 |
1274745600000 | 4740.42 |
1274832000000 | 4963.29 |
1274918400000 | 5135.21 |
1275004800000 | 5168.81 |
1275264000000 | 5250.73 |
1275350400000 | 5108.61 |
1275436800000 | 5145.95 |
1275523200000 | 5186.83 |
1275609600000 | 5052.56 |
1275868800000 | 4943.81 |
1275955200000 | 4962.32 |
1276041600000 | 5035.76 |
1276128000000 | 5210.18 |
1276214400000 | 5296.84 |
1276473600000 | 5318.85 |
1276560000000 | 5426.95 |
1276646400000 | 5474.44 |
1276732800000 | 5520.27 |
1276819200000 | 5553.97 |
1277078400000 | 5632.96 |
1277164800000 | 5634.86 |
1277251200000 | 5563.39 |
1277337600000 | 5492.06 |
1277424000000 | 5585.39 |
1277683200000 | 5600.76 |
1277769600000 | 5365.34 |
1277856000000 | 5309.87 |
1277942400000 | 5306.68 |
1278028800000 | 5410.75 |
1278288000000 | 5354.43 |
1278374400000 | 5445.88 |
1278460800000 | 5458.08 |
1278547200000 | 5432.11 |
1278633600000 | 5456.64 |
1278892800000 | 5411.76 |
1278979200000 | 5555.8 |
1279065600000 | 5520.52 |
1279152000000 | 5510.9 |
1279238400000 | 5378.14 |
1279497600000 | 5419.39 |
1279584000000 | 5518.42 |
1279670400000 | 5509.16 |
1279756800000 | 5651.18 |
1279843200000 | 5742.17 |
1280102400000 | 5725.23 |
1280188800000 | 5833.44 |
1280275200000 | 5827.92 |
1280361600000 | 5887.28 |
1280448000000 | 5965.88 |
1280707200000 | 6075.86 |
1280793600000 | 5993.69 |
1280880000000 | 6019.59 |
1280966400000 | 6038.63 |
1281052800000 | 5997.11 |
1281312000000 | 5976.1 |
1281398400000 | 5869.41 |
1281484800000 | 5734.83 |
1281571200000 | 5739.01 |
1281657600000 | 5728.1 |
1281916800000 | 5803.77 |
1282003200000 | 5894.97 |
1282089600000 | 5929.02 |
1282176000000 | 5886.18 |
1282262400000 | 5861.67 |
1282521600000 | 5819.07 |
1282608000000 | 5716.94 |
1282694400000 | 5653.61 |
1282780800000 | 5636.72 |
1282867200000 | 5801.32 |
1283126400000 | 5710.89 |
1283212800000 | 5756.07 |
1283299200000 | 5964.44 |
1283385600000 | 5975.75 |
1283472000000 | 5965.72 |
1283731200000 | 5942.46 |
1283817600000 | 5937.95 |
1283904000000 | 5927.82 |
1283990400000 | 5957.82 |
1284076800000 | 6025.25 |
1284336000000 | 6114.76 |
1284422400000 | 6161.49 |
1284508800000 | 6217.83 |
1284595200000 | 6154.33 |
1284681600000 | 6103.75 |
1284940800000 | 6180.08 |
1285027200000 | 6079.22 |
1285113600000 | 6193.21 |
1285200000000 | 6200.52 |
1285286400000 | 6184.44 |
1285545600000 | 6221.82 |
1285632000000 | 6231.86 |
1285718400000 | 6189.08 |
1285804800000 | 6260.51 |
1285891200000 | 6385.92 |
1286150400000 | 6389.46 |
1286236800000 | 6546.71 |
1286323200000 | 6546.73 |
1286409600000 | 6493.14 |
1286496000000 | 6592.31 |
1286755200000 | 6708.13 |
1286841600000 | 6684.6 |
1286928000000 | 6802.44 |
1287014400000 | 6760.95 |
1287100800000 | 6754.74 |
1287360000000 | 6748.09 |
1287446400000 | 6476.83 |
1287532800000 | 6599.64 |
1287619200000 | 6528.88 |
1287705600000 | 6457.99 |
1287964800000 | 6420.17 |
1288051200000 | 6497.37 |
1288137600000 | 6461.61 |
1288224000000 | 6472.93 |
1288310400000 | 6615.05 |
1288569600000 | 6639.68 |
1288656000000 | 6643.26 |
1288742400000 | 6701.55 |
1288828800000 | 6818.32 |
1288915200000 | 6790.39 |
1289174400000 | 6701.27 |
1289260800000 | 6646.43 |
1289347200000 | 6551.9 |
1289433600000 | 6533 |
1289520000000 | 6449.92 |
1289779200000 | 6435.67 |
1289865600000 | 6310.46 |
1289952000000 | 6436.19 |
1290038400000 | 6590.06 |
1290124800000 | 6579.39 |
1290384000000 | 6459.73 |
1290470400000 | 6245.3 |
1290556800000 | 6434.84 |
1290643200000 | 6433.93 |
1290729600000 | 6322.08 |
1290988800000 | 6241.54 |
1291075200000 | 6344.01 |
1291161600000 | 6503.94 |
1291248000000 | 6495.78 |
1291334400000 | 6558.02 |
1291593600000 | 6529.38 |
1291680000000 | 6546.46 |
1291766400000 | 6409.29 |
1291852800000 | 6287.81 |
1291939200000 | 6249.07 |
1292198400000 | 6337.64 |
1292284800000 | 6285.07 |
1292371200000 | 6199.62 |
1292457600000 | 6054.15 |
1292544000000 | 6141.83 |
1292803200000 | 6061.85 |
1292889600000 | 6204.05 |
1292976000000 | 6158.27 |
1293062400000 | 6181.61 |
1293148800000 | 6201.77 |
1293408000000 | 6122.61 |
1293494400000 | 6164.75 |
1293580800000 | 6271.5 |
1293667200000 | 6365.79 |
1293753600000 | 6381.27 |
1294012800000 | 6448.8 |
1294099200000 | 6376.67 |
1294185600000 | 6414.78 |
1294272000000 | 6281.47 |
1294358400000 | 6316.19 |
1294617600000 | 6262.84 |
1294704000000 | 6309.46 |
1294790400000 | 6474.45 |
1294876800000 | 6439.79 |
1294963200000 | 6398.45 |
1295222400000 | 6375.67 |
1295308800000 | 6430.22 |
1295395200000 | 6379.55 |
1295481600000 | 6319.59 |
1295568000000 | 6261.51 |
1295827200000 | 6276.32 |
1295913600000 | 6273.76 |
1296000000000 | 6158.1 |
1296086400000 | 6047.91 |
1296172800000 | 5890.41 |
1296432000000 | 5867.65 |
1296518400000 | 6021.3 |
1296604800000 | 5878.47 |
1296691200000 | 5819.21 |
1296777600000 | 5674.68 |
1297036800000 | 5701.8 |
1297123200000 | 5799.85 |
1297209600000 | 5711.16 |
1297296000000 | 5709.73 |
1297382400000 | 5849.31 |
1297641600000 | 5919.51 |
1297728000000 | 5883.8 |
1297814400000 | 5929.71 |
1297900800000 | 5950.51 |
1297987200000 | 6016.65 |
1298246400000 | 5936.6 |
1298332800000 | 5838.01 |
1298419200000 | 5770.27 |
1298505600000 | 5841.73 |
1298592000000 | 5853.21 |
1298851200000 | 5889.17 |
1298937600000 | 5787.22 |
1299024000000 | 5852.49 |
1299110400000 | 5942.04 |
1299196800000 | 5942.84 |
1299456000000 | 5907.74 |
1299542400000 | 5907.78 |
1299628800000 | 5915.73 |
1299715200000 | 5839.91 |
1299801600000 | 5878.28 |
1300060800000 | 5902.76 |
1300147200000 | 5901.15 |
1300233600000 | 5857.72 |
1300320000000 | 5835.2 |
1300406400000 | 5916.76 |
1300665600000 | 5956.34 |
1300752000000 | 6020.28 |
1300838400000 | 6023.66 |
1300924800000 | 6032.68 |
1301011200000 | 6099.11 |
1301270400000 | 6078.34 |
1301356800000 | 6091.8 |
1301443200000 | 6205.03 |
1301529600000 | 6298.21 |
1301616000000 | 6444.82 |
1301875200000 | 6489.88 |
1301961600000 | 6524.77 |
1302048000000 | 6487.91 |
1302134400000 | 6551 |
1302220800000 | 6553.69 |
1302480000000 | 6561.35 |
1302566400000 | 6439.37 |
1302652800000 | 6424.36 |
1302739200000 | 6420.46 |
1302825600000 | 6445.22 |
1303084800000 | 6360.37 |
1303171200000 | 6513.83 |
1303257600000 | 6617.36 |
1303344000000 | 6621.45 |
1303430400000 | 6621.45 |
1303689600000 | 6586.06 |
1303776000000 | 6619.35 |
1303862400000 | 6474.56 |
1303948800000 | 6333.24 |
1304035200000 | 6456.01 |
1304294400000 | 6433.34 |
1304380800000 | 6271.99 |
1304467200000 | 6160.19 |
1304553600000 | 6086.99 |
1304640000000 | 6277.4 |
1304899200000 | 6167.24 |
1304985600000 | 6233.28 |
1305072000000 | 6165.13 |
1305158400000 | 6166.75 |
1305244800000 | 6102.6 |
1305504000000 | 6071.39 |
1305590400000 | 6075.86 |
1305676800000 | 6080.12 |
1305763200000 | 6048.29 |
1305849600000 | 6071.75 |
1306108800000 | 5989.17 |
1306195200000 | 6118.15 |
1306281600000 | 6112.36 |
1306368000000 | 6147.38 |
1306454400000 | 6209.17 |
1306713600000 | 6208.1 |
1306800000000 | 6321.71 |
1306886400000 | 6212.28 |
1306972800000 | 6337.24 |
1307059200000 | 6390.51 |
1307318400000 | 6252.54 |
1307404800000 | 6289.45 |
1307491200000 | 6254.22 |
1307577600000 | 6257.14 |
1307664000000 | 6133.73 |
1307923200000 | 6116.73 |
1308009600000 | 6150.69 |
1308096000000 | 6060.03 |
1308182400000 | 5949.3 |
1308268800000 | 5988.16 |
1308528000000 | 5995.82 |
1308614400000 | 6051.34 |
1308700800000 | 6020.5 |
1308787200000 | 6005.5 |
1308873600000 | 5987.51 |
1309132800000 | 6019.33 |
1309219200000 | 6151.62 |
1309305600000 | 6173.43 |
1309392000000 | 6158.27 |
1309478400000 | 6238.71 |
1309737600000 | 6253.65 |
1309824000000 | 6157.58 |
1309910400000 | 6108 |
1309996800000 | 6067.58 |
1310083200000 | 5965.53 |
1310342400000 | 5807.54 |
1310428800000 | 5804.03 |
1310515200000 | 5926.33 |
1310601600000 | 5837.51 |
1310688000000 | 5805.18 |
1310947200000 | 5729.98 |
1311033600000 | 5790.06 |
1311120000000 | 5822.2 |
1311206400000 | 5965.91 |
1311292800000 | 5972.75 |
1311552000000 | 5951.07 |
1311638400000 | 5923.86 |
1311724800000 | 5661.34 |
1311811200000 | 5699.28 |
1311897600000 | 5802.59 |
1312156800000 | 5760.47 |
1312243200000 | 5619.28 |
1312329600000 | 5500.59 |
1312416000000 | 5191.2 |
1312502400000 | 5181.41 |
1312761600000 | 4723.28 |
1312848000000 | 4825.57 |
1312934400000 | 4942.31 |
1313020800000 | 5053.04 |
1313107200000 | 5037.8 |
1313366400000 | 5261.94 |
1313452800000 | 5281.59 |
1313539200000 | 5355.87 |
1313625600000 | 5148.15 |
1313712000000 | 5137.26 |
1313971200000 | 5121.96 |
1314057600000 | 5215.84 |
1314144000000 | 5195.77 |
1314230400000 | 5066.31 |
1314316800000 | 5104.08 |
1314576000000 | 5339.8 |
1314662400000 | 5438.32 |
1314748800000 | 5596.84 |
1314835200000 | 5736.5 |
1314921600000 | 5509.45 |
1315180800000 | 5278.62 |
1315267200000 | 5429.36 |
1315353600000 | 5440.06 |
1315440000000 | 5575.17 |
1315526400000 | 5313.54 |
1315785600000 | 5230.03 |
1315872000000 | 5171.79 |
1315958400000 | 5140.77 |
1316044800000 | 5180.1 |
1316131200000 | 5248.27 |
1316390400000 | 4996.61 |
1316476800000 | 4892.26 |
1316563200000 | 4706.88 |
1316649600000 | 4421.31 |
1316736000000 | 4458.49 |
1316995200000 | 4534.3 |
1317081600000 | 4691.24 |
1317168000000 | 4573.75 |
1317254400000 | 4573.58 |
1317340800000 | 4468.97 |
1317600000000 | 4288.08 |
1317686400000 | 4272.36 |
1317772800000 | 4375.99 |
1317859200000 | 4566.11 |
1317945600000 | 4591.12 |
1318204800000 | 4787.61 |
1318291200000 | 4754.74 |
1318377600000 | 4726.17 |
1318464000000 | 4819.4 |
1318550400000 | 4913.75 |
1318809600000 | 4800.9 |
1318896000000 | 4860.22 |
1318982400000 | 4903 |
1319068800000 | 4717.86 |
1319155200000 | 4840.09 |
1319414400000 | 4914.97 |
1319500800000 | 4897.45 |
1319587200000 | 4928.58 |
1319673600000 | 5153.81 |
1319760000000 | 5272.48 |
1320019200000 | 5186.66 |
1320105600000 | 4904.43 |
1320192000000 | 4927.27 |
1320278400000 | 4951.52 |
1320364800000 | 4952.32 |
1320624000000 | 4974.58 |
1320710400000 | 4978.24 |
1320796800000 | 4842.35 |
1320883200000 | 4809.32 |
1320969600000 | 4983.2 |
1321228800000 | 4885.62 |
1321315200000 | 4880.79 |
1321401600000 | 4905.56 |
1321488000000 | 4775.12 |
1321574400000 | 4706.62 |
1321833600000 | 4575.46 |
1321920000000 | 4547.78 |
1322006400000 | 4364.08 |
1322092800000 | 4370.56 |
1322179200000 | 4377.49 |
1322438400000 | 4524.38 |
1322524800000 | 4499.93 |
1322611200000 | 4750.04 |
1322697600000 | 4852.06 |
1322784000000 | 4827.25 |
1323043200000 | 4926.68 |
1323129600000 | 4928.3 |
1323216000000 | 4851.42 |
1323302400000 | 4736.01 |
1323388800000 | 4780.74 |
1323648000000 | 4667.75 |
1323734400000 | 4635.22 |
1323820800000 | 4541.62 |
1323907200000 | 4612.11 |
1323993600000 | 4653.71 |
1324252800000 | 4557.16 |
1324339200000 | 4700.88 |
1324425600000 | 4645.39 |
1324512000000 | 4672.82 |
1324598400000 | 4702.21 |
1324857600000 | 4698.57 |
1324944000000 | 4735.19 |
1325030400000 | 4611.68 |
1325116800000 | 4680.9 |
1325203200000 | 4684.78 |
1325462400000 | 4748.07 |
1325548800000 | 4877.97 |
1325635200000 | 4893.49 |
1325721600000 | 4814.99 |
1325808000000 | 4780.24 |
1326067200000 | 4831.14 |
1326153600000 | 4963.36 |
1326240000000 | 4963.06 |
1326326400000 | 5010.65 |
1326412800000 | 4924.85 |
1326672000000 | 5026.48 |
1326758400000 | 5051.69 |
1326844800000 | 5121.79 |
1326931200000 | 5205.17 |
1327017600000 | 5252.45 |
1327276800000 | 5280.31 |
1327363200000 | 5240.64 |
1327449600000 | 5248.24 |
1327536000000 | 5398.54 |
1327622400000 | 5341.9 |
1327881600000 | 5315.26 |
1327968000000 | 5357.77 |
1328054400000 | 5510.13 |
1328140800000 | 5534.36 |
1328227200000 | 5607.08 |
1328486400000 | 5641.61 |
1328572800000 | 5656.96 |
1328659200000 | 5666.95 |
1328745600000 | 5636.86 |
1328832000000 | 5574.29 |
1329091200000 | 5691.93 |
1329177600000 | 5684.64 |
1329264000000 | 5790.72 |
1329350400000 | 5803.23 |
1329436800000 | 5890.25 |
1329696000000 | 5886.01 |
1329782400000 | 5886.07 |
1329868800000 | 5916.24 |
1329955200000 | 5847.61 |
1330041600000 | 5834.88 |
1330300800000 | 5797.01 |
1330387200000 | 5892.93 |
1330473600000 | 5881.59 |
1330560000000 | 5964.17 |
1330646400000 | 5957.48 |
1330905600000 | 5894.12 |
1330992000000 | 5705.96 |
1331078400000 | 5758.63 |
1331164800000 | 5803.16 |
1331251200000 | 5767.34 |
1331510400000 | 5638.52 |
1331596800000 | 5830.86 |
1331683200000 | 5767.85 |
1331769600000 | 5757.12 |
1331856000000 | 5733.96 |
1332115200000 | 5724.11 |
1332201600000 | 5667.75 |
1332288000000 | 5647.19 |
1332374400000 | 5591.08 |
1332460800000 | 5643.87 |
1332720000000 | 5730.45 |
1332806400000 | 5672.56 |
1332892800000 | 5606.71 |
1332979200000 | 5544.88 |
1333065600000 | 5584.38 |
1333324800000 | 5634.96 |
1333411200000 | 5637.13 |
1333497600000 | 5592.77 |
1333584000000 | 5632.76 |
1333670400000 | 5632.84 |
1333929600000 | 5573.26 |
1334016000000 | 5457.12 |
1334102400000 | 5413.21 |
1334188800000 | 5466.77 |
1334275200000 | 5387.67 |
1334534400000 | 5415.21 |
1334620800000 | 5440.8 |
1334707200000 | 5427.93 |
1334793600000 | 5365.2 |
1334880000000 | 5375.73 |
1335139200000 | 5270.05 |
1335225600000 | 5384.09 |
1335312000000 | 5371.36 |
1335398400000 | 5383.23 |
1335484800000 | 5428.25 |
1335744000000 | 5417.39 |
1335830400000 | 5376.11 |
1335916800000 | 5385.61 |
1336003200000 | 5372.8 |
1336089600000 | 5319.51 |
1336348800000 | 5365.4 |
1336435200000 | 5260.28 |
1336521600000 | 5171.04 |
1336608000000 | 5187.39 |
1336694400000 | 5212.61 |
1336953600000 | 4942.08 |
1337040000000 | 4809.12 |
1337126400000 | 4806.65 |
1337212800000 | 4682.2 |
1337299200000 | 4628.23 |
1337558400000 | 4651.96 |
1337644800000 | 4544.68 |
1337731200000 | 4366.75 |
1337817600000 | 4470.58 |
1337904000000 | 4612.32 |
1338163200000 | 4735.57 |
1338249600000 | 4628.16 |
1338336000000 | 4547.65 |
1338422400000 | 4583.5 |
1338508800000 | 4469.47 |
1338768000000 | 4451.77 |
1338854400000 | 4428.07 |
1338940800000 | 4546.28 |
1339027200000 | 4512.57 |
1339113600000 | 4520.69 |
1339372800000 | 4487.9 |
1339459200000 | 4531.97 |
1339545600000 | 4568.72 |
1339632000000 | 4497.41 |
1339718400000 | 4608.1 |
1339977600000 | 4575.94 |
1340064000000 | 4687.48 |
1340150400000 | 4700.09 |
1340236800000 | 4602.99 |
1340323200000 | 4543.5 |
1340582400000 | 4448.48 |
1340668800000 | 4444.71 |
1340755200000 | 4425.58 |
1340841600000 | 4384.15 |
1340928000000 | 4677.49 |
1341187200000 | 4765.29 |
1341273600000 | 4810.62 |
1341360000000 | 4792.45 |
1341446400000 | 4730.88 |
1341532800000 | 4673.62 |
1341792000000 | 4695.02 |
1341878400000 | 4574.4 |
1341964800000 | 4547.4 |
1342051200000 | 4506.65 |
1342137600000 | 4558.95 |
1342396800000 | 4520.64 |
1342483200000 | 4597.36 |
1342569600000 | 4643.89 |
1342656000000 | 4709.67 |
1342742400000 | 4644.91 |
1343001600000 | 4553.67 |
1343088000000 | 4538.93 |
1343174400000 | 4526.91 |
1343260800000 | 4690.58 |
1343347200000 | 4858.92 |
1343606400000 | 4876.97 |
1343692800000 | 4772.81 |
1343779200000 | 4775.98 |
1343865600000 | 4693.16 |
1343952000000 | 4831.57 |
1344211200000 | 4910.03 |
1344297600000 | 4888.43 |
1344384000000 | 4938.62 |
1344470400000 | 4927.49 |
1344556800000 | 4985.75 |
1344816000000 | 4954.14 |
1344902400000 | 4915.55 |
1344988800000 | 4926.84 |
1345075200000 | 5028.82 |
1345161600000 | 4993.49 |
1345420800000 | 4978.6 |
1345507200000 | 4988.17 |
1345593600000 | 4999.02 |
1345680000000 | 4931.39 |
1345766400000 | 4947.69 |
1346025600000 | 4909.55 |
1346112000000 | 4915.55 |
1346198400000 | 4833.48 |
1346284800000 | 4870.47 |
1346371200000 | 4877.11 |
1346630400000 | 4884.56 |
1346716800000 | 4810.16 |
1346803200000 | 4878.28 |
1346889600000 | 4966.74 |
1346976000000 | 4986.06 |
1347235200000 | 4946.25 |
1347321600000 | 5003.11 |
1347408000000 | 4940.06 |
1347494400000 | 5053.52 |
1347580800000 | 5084.3 |
1347840000000 | 5030.72 |
1347926400000 | 5045.66 |
1348012800000 | 5056.11 |
1348099200000 | 5066.58 |
1348185600000 | 5069.52 |
1348444800000 | 5112.11 |
1348531200000 | 5093.65 |
1348617600000 | 5045.15 |
1348704000000 | 5059.28 |
1348790400000 | 5058.3 |
1349049600000 | 5102.86 |
1349136000000 | 5121.36 |
1349222400000 | 5079.92 |
1349308800000 | 5076.43 |
1349395200000 | 5133.55 |
1349654400000 | 5179.8 |
1349740800000 | 5147.53 |
1349827200000 | 5136.64 |
1349913600000 | 5174.85 |
1350000000000 | 5160.85 |
1350259200000 | 5205.45 |
1350345600000 | 5224.9 |
1350432000000 | 5229.81 |
1350518400000 | 5219.72 |
1350604800000 | 5191.24 |
1350864000000 | 5199.89 |
1350950400000 | 5128.68 |
1351036800000 | 5083.9 |
1351123200000 | 5075.4 |
1351209600000 | 5054.98 |
1351468800000 | 5060.3 |
1351555200000 | 5086.65 |
1351641600000 | 5080.02 |
1351728000000 | 5164.69 |
1351814400000 | 5163.73 |
1352073600000 | 5140.38 |
1352160000000 | 5195.94 |
1352246400000 | 5147.98 |
1352332800000 | 5101.15 |
1352419200000 | 5034.12 |
1352678400000 | 5000.73 |
1352764800000 | 5016.36 |
1352851200000 | 4918.61 |
1352937600000 | 4925.47 |
1353024000000 | 4899.68 |
1353283200000 | 4959.14 |
1353369600000 | 4934.49 |
1353456000000 | 4888.15 |
1353542400000 | 4911.31 |
1353628800000 | 4997.17 |
1353888000000 | 4961.03 |
1353974400000 | 4935.64 |
1354060800000 | 4932.08 |
1354147200000 | 4959.11 |
1354233600000 | 4908.23 |
1354492800000 | 4943.63 |
1354579200000 | 4928.74 |
1354665600000 | 4929.78 |
1354752000000 | 5019.34 |
1354838400000 | 5061.78 |
1355097600000 | 5058.58 |
1355184000000 | 5074.89 |
1355270400000 | 5043.26 |
1355356800000 | 5027.87 |
1355443200000 | 5018.81 |
1355702400000 | 5014.77 |
1355788800000 | 5061.68 |
1355875200000 | 5115.61 |
1355961600000 | 5176.62 |
1356048000000 | 5135.81 |
1356307200000 | 5126.55 |
1356393600000 | 5126.55 |
1356480000000 | 5198.51 |
1356566400000 | 5170.74 |
1356652800000 | 5229.55 |
1356912000000 | 5221.39 |
1357084800000 | 5343.73 |
1357171200000 | 5373.81 |
1357257600000 | 5322.47 |
1357516800000 | 5317.1 |
1357603200000 | 5211.82 |
1357689600000 | 5239.58 |
1357776000000 | 5244.16 |
1357862400000 | 5229.89 |
1358121600000 | 5265.92 |
1358208000000 | 5212.33 |
1358294400000 | 5226.54 |
1358380800000 | 5263.62 |
1358467200000 | 5249.63 |
1358726400000 | 5273.09 |
1358812800000 | 5239.68 |
1358899200000 | 5306.29 |
1358985600000 | 5295.03 |
1359072000000 | 5290.67 |
1359331200000 | 5292.49 |
1359417600000 | 5375.31 |
1359504000000 | 5350.93 |
1359590400000 | 5408.88 |
1359676800000 | 5472.04 |
1359936000000 | 5435.84 |
1360022400000 | 5469.57 |
1360108800000 | 5448.18 |
1360195200000 | 5484.72 |
1360281600000 | 5443.13 |
1360540800000 | 5437.98 |
1360627200000 | 5437.92 |
1360713600000 | 5454.24 |
1360800000000 | 5475.25 |
1360886400000 | 5430.78 |
1361145600000 | 5393.94 |
1361232000000 | 5415.1 |
1361318400000 | 5336.06 |
1361404800000 | 5277.67 |
1361491200000 | 5340.95 |
1361750400000 | 5359.33 |
1361836800000 | 5339.08 |
1361923200000 | 5412.62 |
1362009600000 | 5445.94 |
1362096000000 | 5416.62 |
1362355200000 | 5398.98 |
1362441600000 | 5393.14 |
1362528000000 | 5479.6 |
1362614400000 | 5499.93 |
1362700800000 | 5546.44 |
1362960000000 | 5524.26 |
1363046400000 | 5775.06 |
1363132800000 | 5744.38 |
1363219200000 | 5709.52 |
1363305600000 | 5613.81 |
1363564800000 | 5577.8 |
1363651200000 | 5519.75 |
1363737600000 | 5485.53 |
1363824000000 | 5428.3 |
1363910400000 | 5326.3 |
1364169600000 | 5305.03 |
1364256000000 | 5385.42 |
1364342400000 | 5401.57 |
1364428800000 | 5421.3 |
1364515200000 | 5421.3 |
1364774400000 | 5362.43 |
1364860800000 | 5329.24 |
1364947200000 | 5329.53 |
1365033600000 | 5300.09 |
1365120000000 | 5400.41 |
1365379200000 | 5417.8 |
1365465600000 | 5479.68 |
1365552000000 | 5549.94 |
1365638400000 | 5506.03 |
1365724800000 | 5447.16 |
1365984000000 | 5309.06 |
1366070400000 | 5347.01 |
1366156800000 | 5236.74 |
1366243200000 | 5227.13 |
1366329600000 | 5305.29 |
1366588800000 | 5286.02 |
1366675200000 | 5366.69 |
1366761600000 | 5346.96 |
1366848000000 | 5343.9 |
1366934400000 | 5313.26 |
1367193600000 | 5315.12 |
1367280000000 | 5398.44 |
1367366400000 | 5392.41 |
1367452800000 | 5144.05 |
1367539200000 | 5169.53 |
1367798400000 | 5145.92 |
1367884800000 | 5204.04 |
1367971200000 | 5226.94 |
1368057600000 | 5213.27 |
1368144000000 | 5149.15 |
1368403200000 | 5152.55 |
1368489600000 | 5209.6 |
1368576000000 | 5188.4 |
1368662400000 | 5184.9 |
1368748800000 | 5183.38 |
1369008000000 | 5205.1 |
1369094400000 | 5240.92 |
1369180800000 | 5255.63 |
1369267200000 | 5207.64 |
1369353600000 | 5208.47 |
1369612800000 | 5209.89 |
1369699200000 | 5151.62 |
1369785600000 | 5001.33 |
1369872000000 | 4961.99 |
1369958400000 | 4800.14 |
1370217600000 | 4800.56 |
1370304000000 | 4836.47 |
1370390400000 | 4778.48 |
1370476800000 | 4779.57 |
1370563200000 | 4722.92 |
1370822400000 | 4634.68 |
1370908800000 | 4566.6 |
1370995200000 | 4516.46 |
1371081600000 | 4559.59 |
1371168000000 | 4491.95 |
1371427200000 | 4504.83 |
1371513600000 | 4473.11 |
1371600000000 | 4376.56 |
1371686400000 | 4171.92 |
1371772800000 | 4065.03 |
1372032000000 | 4043.55 |
1372118400000 | 4147.6 |
1372204800000 | 4238.78 |
1372291200000 | 4311.85 |
1372377600000 | 4250.49 |
1372636800000 | 4220.29 |
1372723200000 | 4063.38 |
1372809600000 | 3998.12 |
1372896000000 | 4057.66 |
1372982400000 | 4038.94 |
1373241600000 | 4058.24 |
1373328000000 | 4052.57 |
1373414400000 | 4075.35 |
1373500800000 | 4148.46 |
1373587200000 | 4115.6 |
1373846400000 | 4205.63 |
1373932800000 | 4219.09 |
1374019200000 | 4230.24 |
1374105600000 | 4294.91 |
1374192000000 | 4273.01 |
1374451200000 | 4321.5 |
1374537600000 | 4336.19 |
1374624000000 | 4274.6 |
1374710400000 | 4290.3 |
1374796800000 | 4283.68 |
1375056000000 | 4247.6 |
1375142400000 | 4181.78 |
1375228800000 | 4171.27 |
1375315200000 | 4206.19 |
1375401600000 | 4165.86 |
1375660800000 | 4139.51 |
1375747200000 | 4071.82 |
1375833600000 | 4059.13 |
1375920000000 | 4161.73 |
1376006400000 | 4236.87 |
1376265600000 | 4232.4 |
1376352000000 | 4202.47 |
1376438400000 | 4170.77 |
1376524800000 | 4061.4 |
1376611200000 | 4064.29 |
1376870400000 | 3969.83 |
1376956800000 | 3929.74 |
1377043200000 | 3892.22 |
1377129600000 | 3853.31 |
1377216000000 | 4009.65 |
1377475200000 | 3967.83 |
1377561600000 | 3872.35 |
1377648000000 | 3953.55 |
1377734400000 | 3977.91 |
1377820800000 | 3971.12 |
1378080000000 | 4055.89 |
1378166400000 | 3999.01 |
1378252800000 | 4074.86 |
1378339200000 | 4186.08 |
1378425600000 | 4279.53 |
1378684800000 | 4402.34 |
1378771200000 | 4413.94 |
1378857600000 | 4313.38 |
1378944000000 | 4339.65 |
1379030400000 | 4367.25 |
1379289600000 | 4396.9 |
1379376000000 | 4420.8 |
1379462400000 | 4521.01 |
1379548800000 | 4580.34 |
1379635200000 | 4516.32 |
1379894400000 | 4554.59 |
1379980800000 | 4549.95 |
1380067200000 | 4468.27 |
1380153600000 | 4459.91 |
1380240000000 | 4417.95 |
1380499200000 | 4418.04 |
1380585600000 | 4497.52 |
1380672000000 | 4519.92 |
1380758400000 | 4469.54 |
1380844800000 | 4473.89 |
1381104000000 | 4478.78 |
1381190400000 | 4505.99 |
1381276800000 | 4512.02 |
1381363200000 | 4586.38 |
1381449600000 | 4639.57 |
1381708800000 | 4678.81 |
1381795200000 | 4683.79 |
1381881600000 | 4738.63 |
1381968000000 | 4750.61 |
1382054400000 | 4755.98 |
1382313600000 | 4751.83 |
1382400000000 | 4819.44 |
1382486400000 | 4738.72 |
1382572800000 | 4668.08 |
1382659200000 | 4677.43 |
1382918400000 | 4715.68 |
1383004800000 | 4693 |
1383091200000 | 4688.24 |
1383177600000 | 4620.74 |
1383264000000 | 4530.24 |
1383523200000 | 4581.57 |
1383609600000 | 4453.46 |
1383696000000 | 4399.94 |
1383782400000 | 4356.68 |
1383868800000 | 4247.89 |
1384128000000 | 4279.37 |
1384214400000 | 4244.95 |
1384300800000 | 4276.51 |
1384387200000 | 4366.61 |
1384473600000 | 4389.68 |
1384732800000 | 4507.4 |
1384819200000 | 4444.02 |
1384905600000 | 4425.41 |
1384992000000 | 4339.6 |
1385078400000 | 4399.71 |
1385337600000 | 4370.56 |
1385424000000 | 4329.96 |
1385510400000 | 4324.88 |
1385596800000 | 4312.2 |
1385683200000 | 4322.58 |
1385942400000 | 4242.96 |
1386028800000 | 4175.1 |
1386115200000 | 4138.82 |
1386201600000 | 4210.32 |
1386288000000 | 4254.74 |
1386547200000 | 4295.19 |
1386633600000 | 4304.18 |
1386720000000 | 4191.78 |
1386806400000 | 4149 |
1386892800000 | 4160.27 |
1387152000000 | 4192.29 |
1387238400000 | 4176.9 |
1387324800000 | 4177.71 |
1387411200000 | 4225.6 |
1387497600000 | 4159.66 |
1387756800000 | 4188.04 |
1387843200000 | 4215.63 |
1387929600000 | 4215.63 |
1388016000000 | 4210.65 |
1388102400000 | 4198.57 |
1388361600000 | 4205.97 |
1388448000000 | 4208.02 |
1388620800000 | 4064.33 |
1388707200000 | 4148.17 |
1388966400000 | 4117.78 |
1389052800000 | 4105.28 |
1389139200000 | 4076.69 |
1389225600000 | 3962.11 |
1389312000000 | 4053.49 |
1389571200000 | 4084.14 |
1389657600000 | 4089.06 |
1389744000000 | 4113.57 |
1389830400000 | 4076.17 |
1389916800000 | 4058.27 |
1390176000000 | 4064.59 |
1390262400000 | 3978.34 |
1390348800000 | 4021.12 |
1390435200000 | 3910.66 |
1390521600000 | 3835.2 |
1390780800000 | 3806.23 |
1390867200000 | 3817.51 |
1390953600000 | 3765.74 |
1391040000000 | 3760.81 |
1391126400000 | 3758.76 |
1391385600000 | 3662.81 |
1391472000000 | 3713.43 |
1391558400000 | 3698.15 |
1391644800000 | 3796.39 |
1391731200000 | 3815.48 |
1391990400000 | 3752.79 |
1392076800000 | 3791.5 |
1392163200000 | 3790.63 |
1392249600000 | 3783.33 |
1392336000000 | 3851.94 |
1392595200000 | 3804.01 |
1392681600000 | 3672.12 |
1392768000000 | 3725.86 |
1392854400000 | 3799.01 |
1392940800000 | 3862.07 |
1393200000000 | 3893.62 |
1393286400000 | 3821.39 |
1393372800000 | 3850.81 |
1393459200000 | 3930.48 |
1393545600000 | 3896.88 |
1393804800000 | 3882.31 |
1393891200000 | 3882.28 |
1393977600000 | 3860.83 |
1394064000000 | 3950.02 |
1394150400000 | 3818.91 |
1394409600000 | 3743.78 |
1394496000000 | 3763.02 |
1394582400000 | 3759.82 |
1394668800000 | 3755.19 |
1394755200000 | 3747.32 |
1395014400000 | 3772.09 |
1395100800000 | 3860.26 |
1395187200000 | 3902.67 |
1395273600000 | 3920.91 |
1395360000000 | 3963.36 |
1395619200000 | 3984.28 |
1395705600000 | 4019.39 |
1395792000000 | 4002.29 |
1395878400000 | 4178.4 |
1395964800000 | 4212.35 |
1396224000000 | 4264.77 |
1396310400000 | 4224.23 |
1396396800000 | 4305.53 |
1396483200000 | 4250.77 |
1396569600000 | 4311.53 |
1396828800000 | 4356.64 |
1396915200000 | 4402.05 |
1397001600000 | 4325.93 |
1397088000000 | 4361.56 |
1397174400000 | 4360.67 |
1397433600000 | 4367.68 |
1397520000000 | 4247.78 |
1397606400000 | 4298.25 |
1397692800000 | 4328.61 |
1397779200000 | 4328.71 |
1398038400000 | 4350.08 |
1398124800000 | 4332.42 |
1398211200000 | 4297.22 |
1398297600000 | 4320.8 |
1398384000000 | 4265.38 |
1398643200000 | 4247.22 |
1398729600000 | 4290.73 |
1398816000000 | 4283.14 |
1398902400000 | 4289.23 |
1398988800000 | 4413.18 |
1399248000000 | 4409.29 |
1399334400000 | 4400.26 |
1399420800000 | 4425.51 |
1399507200000 | 4430.79 |
1399593600000 | 4387.5 |
1399852800000 | 4460.03 |
1399939200000 | 4476.48 |
1400025600000 | 4495.71 |
1400112000000 | 4456.02 |
1400198400000 | 4480.31 |
1400457600000 | 4446.31 |
1400544000000 | 4378.96 |
1400630400000 | 4386.77 |
1400716800000 | 4424.37 |
1400803200000 | 4406.73 |
1401062400000 | 4431.45 |
1401148800000 | 4365.97 |
1401235200000 | 4380.39 |
1401321600000 | 4420.95 |
1401408000000 | 4346.52 |
1401667200000 | 4305.52 |
1401753600000 | 4345.2 |
1401840000000 | 4313.45 |
1401926400000 | 4320.31 |
1402012800000 | 4452.08 |
1402272000000 | 4563.09 |
1402358400000 | 4598.67 |
1402444800000 | 4592.71 |
1402531200000 | 4600.36 |
1402617600000 | 4571.37 |
1402876800000 | 4583.85 |
1402963200000 | 4542.09 |
1403049600000 | 4580.54 |
1403136000000 | 4633.97 |
1403222400000 | 4590.99 |
1403481600000 | 4590.14 |
1403568000000 | 4594.06 |
1403654400000 | 4598.71 |
1403740800000 | 4600.65 |
1403827200000 | 4570.33 |
1404086400000 | 4560.12 |
1404172800000 | 4536.73 |
1404259200000 | 4498.73 |
1404345600000 | 4517.27 |
1404432000000 | 4569.48 |
1404691200000 | 4555.06 |
1404777600000 | 4544.28 |
1404864000000 | 4542.88 |
1404950400000 | 4522.53 |
1405036800000 | 4564.61 |
1405296000000 | 4631.3 |
1405382400000 | 4603.29 |
1405468800000 | 4596.32 |
1405555200000 | 4518.19 |
1405641600000 | 4559.1 |
1405900800000 | 4627.48 |
1405987200000 | 4699.82 |
1406073600000 | 4668.44 |
1406160000000 | 4674.46 |
1406246400000 | 4636.3 |
1406505600000 | 4633.68 |
1406592000000 | 4592.76 |
1406678400000 | 4517.67 |
1406764800000 | 4441.03 |
1406851200000 | 4474.53 |
1407110400000 | 4519.79 |
1407196800000 | 4469.9 |
1407283200000 | 4457.35 |
1407369600000 | 4437.59 |
1407456000000 | 4394.17 |
1407715200000 | 4471.51 |
1407801600000 | 4476.37 |
1407888000000 | 4450.33 |
1407974400000 | 4439.43 |
1408060800000 | 4469.01 |
1408320000000 | 4522.69 |
1408406400000 | 4570.98 |
1408492800000 | 4613.84 |
1408579200000 | 4636.89 |
1408665600000 | 4561.27 |
1408924800000 | 4613.13 |
1409011200000 | 4646.32 |
1409097600000 | 4749.78 |
1409184000000 | 4721.21 |
1409270400000 | 4822.19 |
1409529600000 | 4807.46 |
1409616000000 | 4802.78 |
1409702400000 | 4857.12 |
1409788800000 | 4832.25 |
1409875200000 | 4783.96 |
1410134400000 | 4699.35 |
1410220800000 | 4570.6 |
1410307200000 | 4528.12 |
1410393600000 | 4549.02 |
1410480000000 | 4406.12 |
1410739200000 | 4401.95 |
1410825600000 | 4478.79 |
1410912000000 | 4481.26 |
1410998400000 | 4398.92 |
1411084800000 | 4411.09 |
1411344000000 | 4297.28 |
1411430400000 | 4247.55 |
1411516800000 | 4267.77 |
1411603200000 | 4212.31 |
1411689600000 | 4231.37 |
1411948800000 | 4091.79 |
1412035200000 | 4099.14 |
1412121600000 | 4006.25 |
1412208000000 | 3960.39 |
1412294400000 | 3989.71 |
1412553600000 | 4239.94 |
1412640000000 | 4271.44 |
1412726400000 | 4216.2 |
1412812800000 | 4248.82 |
1412899200000 | 4086.74 |
1413158400000 | 4214.41 |
1413244800000 | 4227.45 |
1413331200000 | 4075.77 |
1413417600000 | 3932.61 |
1413504000000 | 4029.1 |
1413763200000 | 3944.71 |
1413849600000 | 3838.19 |
1413936000000 | 3809.07 |
1414022400000 | 3698.96 |
1414108800000 | 3862.4 |
1414368000000 | 3726.42 |
1414454400000 | 3912.66 |
1414540800000 | 3931.14 |
1414627200000 | 4021.87 |
1414713600000 | 4114.11 |
1414972800000 | 4003.84 |
1415059200000 | 3995.14 |
1415145600000 | 3983.13 |
1415232000000 | 3857.4 |
1415318400000 | 3885.79 |
1415577600000 | 3890.27 |
1415664000000 | 3842.84 |
1415750400000 | 3896.54 |
1415836800000 | 3804.58 |
1415923200000 | 3744.27 |
1416182400000 | 3726.35 |
1416268800000 | 3782.7 |
1416355200000 | 3853.54 |
1416441600000 | 3869.68 |
1416528000000 | 4053.6 |
1416787200000 | 3999.25 |
1416873600000 | 3980.67 |
1416960000000 | 4013.9 |
1417046400000 | 4040.13 |
1417132800000 | 3941.74 |
1417392000000 | 3812.27 |
1417478400000 | 3798.51 |
1417564800000 | 3844.53 |
1417651200000 | 3762.07 |
1417737600000 | 3757.82 |
1417996800000 | 3684.57 |
1418083200000 | 3688.07 |
1418169600000 | 3642.01 |
1418256000000 | 3595.26 |
1418342400000 | 3489.77 |
1418601600000 | 3438.61 |
1418688000000 | 3345.19 |
1418774400000 | 3515.39 |
1418860800000 | 3565.11 |
1418947200000 | 3642.66 |
1419206400000 | 3668.19 |
1419292800000 | 3654.33 |
1419379200000 | 3659.96 |
1419465600000 | 3659.96 |
1419552000000 | 3652.36 |
1419811200000 | 3675.18 |
1419897600000 | 3663.7 |
1419984000000 | 3671.45 |
1420156800000 | 3545.52 |
1420416000000 | 3422.89 |
1420502400000 | 3438.23 |
1420588800000 | 3498.77 |
1420675200000 | 3526.81 |
1420761600000 | 3510.52 |
1421020800000 | 3426.19 |
1421107200000 | 3465.06 |
1421193600000 | 3478.95 |
1421280000000 | 3471.99 |
1421366400000 | 3522.25 |
1421625600000 | 3431.65 |
1421712000000 | 3445.65 |
1421798400000 | 3559.55 |
1421884800000 | 3602.79 |
1421971200000 | 3550.84 |
1422230400000 | 3536.35 |
1422316800000 | 3550.03 |
1422403200000 | 3495.06 |
1422489600000 | 3495.46 |
1422576000000 | 3333.26 |
1422835200000 | 3356.04 |
1422921600000 | 3368.83 |
1423008000000 | 3331.93 |
1423094400000 | 3345.33 |
1423180800000 | 3262.48 |
1423440000000 | 3292.62 |
1423526400000 | 3202.57 |
1423612800000 | 3136.84 |
1423699200000 | 3260.67 |
1423785600000 | 3316.25 |
1424044800000 | 3297.28 |
1424131200000 | 3297.27 |
1424217600000 | 3336.16 |
1424304000000 | 3335.42 |
1424390400000 | 3308.29 |
1424649600000 | 3318.72 |
1424736000000 | 3354.77 |
1424822400000 | 3354.35 |
1424908800000 | 3337.58 |
1424995200000 | 3330.81 |
1425254400000 | 3309.2 |
1425340800000 | 3274.75 |
1425427200000 | 3164.33 |
1425513600000 | 3140.16 |
1425600000000 | 3075.84 |
1425859200000 | 3000.81 |
1425945600000 | 2940.7 |
1426032000000 | 3000.5 |
1426118400000 | 2995.63 |
1426204800000 | 2887.61 |
1426464000000 | 2936.51 |
1426550400000 | 2950.93 |
1426636800000 | 2979.78 |
1426723200000 | 2950.02 |
1426809600000 | 3062.07 |
1427068800000 | 3106.92 |
1427155200000 | 3104.58 |
1427241600000 | 3131.17 |
1427328000000 | 3062.14 |
1427414400000 | 2993.52 |
1427673600000 | 3033.71 |
1427760000000 | 3085.04 |
1427846400000 | 3162.7 |
1427932800000 | 3204.54 |
1428019200000 | 3204.54 |
1428278400000 | 3311.11 |
1428364800000 | 3261.87 |
1428451200000 | 3292.85 |
1428537600000 | 3318.31 |
1428624000000 | 3320.48 |
1428883200000 | 3295.73 |
1428969600000 | 3311.13 |
1429056000000 | 3369.8 |
1429142400000 | 3395.27 |
1429228800000 | 3331.06 |
1429488000000 | 3328.23 |
1429574400000 | 3348.64 |
1429660800000 | 3388.99 |
1429747200000 | 3418.35 |
1429833600000 | 3467.65 |
1430092800000 | 3484.27 |
1430179200000 | 3504.72 |
1430265600000 | 3458.99 |
1430352000000 | 3430.32 |
1430438400000 | 3412.38 |
1430697600000 | 3402.7 |
1430784000000 | 3469.54 |
1430870400000 | 3487.64 |
1430956800000 | 3455.56 |
1431043200000 | 3550.06 |
1431302400000 | 3514.87 |
1431388800000 | 3493.19 |
1431475200000 | 3507.53 |
1431561600000 | 3520.3 |
1431648000000 | 3592.28 |
1431907200000 | 3512.13 |
1431993600000 | 3472.87 |
1432080000000 | 3445.38 |
1432166400000 | 3456.76 |
1432252800000 | 3401.97 |
1432512000000 | 3423.97 |
1432598400000 | 3285.45 |
1432684800000 | 3286.84 |
1432771200000 | 3269.27 |
1432857600000 | 3201.34 |
1433116800000 | 3221.53 |
1433203200000 | 3311.61 |
1433289600000 | 3315.87 |
1433376000000 | 3294.19 |
1433462400000 | 3244.91 |
1433721600000 | 3279.82 |
1433808000000 | 3298.12 |
1433894400000 | 3332.66 |
1433980800000 | 3252.07 |
1434067200000 | 3277.35 |
1434326400000 | 3293.47 |
1434412800000 | 3266.11 |
1434499200000 | 3253.3 |
1434585600000 | 3338.78 |
1434672000000 | 3315.89 |
1434931200000 | 3327.79 |
1435017600000 | 3296.84 |
1435104000000 | 3285.69 |
1435190400000 | 3229.58 |
1435276800000 | 3247.34 |
1435536000000 | 3189.53 |
1435622400000 | 3244.41 |
1435708800000 | 3235.37 |
1435795200000 | 3254.31 |
1435881600000 | 3222.6 |
1436140800000 | 3192.18 |
1436227200000 | 3139.59 |
1436313600000 | 3071.03 |
1436400000000 | 3064.63 |
1436486400000 | 3144.26 |
1436745600000 | 3184.59 |
1436832000000 | 3255.23 |
1436918400000 | 3225.82 |
1437004800000 | 3244.03 |
1437091200000 | 3139.42 |
1437350400000 | 3099.36 |
1437436800000 | 3111.02 |
1437523200000 | 3073.98 |
1437609600000 | 2975.86 |
1437696000000 | 2905.25 |
1437955200000 | 2845.66 |
1438041600000 | 2849.83 |
1438128000000 | 2904.16 |
1438214400000 | 2874.98 |
1438300800000 | 2898.22 |
1438560000000 | 2826.55 |
1438646400000 | 2814.49 |
1438732800000 | 2818.17 |
1438819200000 | 2733.55 |
1438905600000 | 2702.38 |
1439164800000 | 2740.07 |
1439251200000 | 2706.86 |
1439337600000 | 2667.17 |
1439424000000 | 2639.8 |
1439510400000 | 2682.61 |
1439769600000 | 2692.39 |
1439856000000 | 2712.84 |
1439942400000 | 2666.12 |
1440028800000 | 2670.15 |
1440115200000 | 2609.1 |
1440374400000 | 2496.54 |
1440460800000 | 2517.1 |
1440547200000 | 2529.79 |
1440633600000 | 2661.11 |
1440720000000 | 2628.29 |
1440979200000 | 2563.03 |
1441065600000 | 2485.06 |
1441152000000 | 2480.19 |
1441238400000 | 2493.65 |
1441324800000 | 2457.74 |
1441584000000 | 2431.36 |
1441670400000 | 2463.57 |
1441756800000 | 2465.77 |
1441843200000 | 2421.53 |
1441929600000 | 2415.58 |
1442188800000 | 2478.81 |
1442275200000 | 2499.6 |
1442361600000 | 2562.45 |
1442448000000 | 2538.94 |
1442534400000 | 2480.08 |
1442793600000 | 2400.74 |
1442880000000 | 2339.68 |
1442966400000 | 2238.65 |
1443052800000 | 2180.31 |
1443139200000 | 2319.88 |
1443398400000 | 2240.29 |
1443484800000 | 2207.14 |
1443571200000 | 2314.8 |
1443657600000 | 2334.94 |
1443744000000 | 2399.38 |
1444003200000 | 2484.83 |
1444089600000 | 2530.84 |
1444176000000 | 2637.59 |
1444262400000 | 2619.19 |
1444348800000 | 2704.22 |
1444608000000 | 2676.38 |
1444694400000 | 2570.11 |
1444780800000 | 2521.65 |
1444867200000 | 2544.45 |
1444953600000 | 2576.53 |
1445212800000 | 2569.2 |
1445299200000 | 2574.61 |
1445385600000 | 2509.91 |
1445472000000 | 2548.31 |
1445558400000 | 2577.15 |
1445817600000 | 2557.69 |
1445904000000 | 2559.69 |
1445990400000 | 2575.72 |
1446076800000 | 2499.73 |
1446163200000 | 2547.17 |
1446422400000 | 2538.66 |
1446508800000 | 2711.99 |
1446595200000 | 2697.91 |
1446681600000 | 2742.2 |
1446768000000 | 2673.71 |
1447027200000 | 2676.67 |
1447113600000 | 2677.22 |
1447200000000 | 2762.37 |
1447286400000 | 2745.8 |
1447372800000 | 2728.53 |
1447632000000 | 2721.03 |
1447718400000 | 2763.03 |
1447804800000 | 2790.97 |
1447891200000 | 2852.31 |
1447977600000 | 2859.91 |
1448236800000 | 2881.79 |
1448323200000 | 2887.85 |
1448409600000 | 2744.03 |
1448496000000 | 2746.01 |
1448582400000 | 2687.43 |
1448841600000 | 2506.77 |
1448928000000 | 2545.32 |
1449014400000 | 2548.89 |
1449100800000 | 2662.3 |
1449187200000 | 2628.51 |
1449446400000 | 2607.25 |
1449532800000 | 2519.76 |
1449619200000 | 2574.69 |
1449705600000 | 2517.95 |
1449792000000 | 2452.96 |
1450051200000 | 2419.08 |
1450137600000 | 2420.54 |
1450224000000 | 2393.37 |
1450310400000 | 2449.15 |
1450396800000 | 2378.65 |
1450656000000 | 2279.01 |
1450742400000 | 2294.12 |
1450828800000 | 2354.21 |
1450915200000 | 2367.87 |
1451001600000 | 2367.87 |
1451260800000 | 2401.73 |
1451347200000 | 2416.44 |
1451433600000 | 2331.23 |
1451520000000 | 2358.94 |
1451865600000 | 2221.6 |
1451952000000 | 2237.18 |
1452038400000 | 2223.71 |
1452124800000 | 2163.65 |
1452211200000 | 2142.88 |
1452470400000 | 2107.92 |
1452556800000 | 2122.64 |
1452643200000 | 2134.9 |
1452729600000 | 2133.45 |
1452816000000 | 2088.54 |
1453075200000 | 2069.14 |
1453161600000 | 2066.97 |
1453248000000 | 2007.64 |
1453334400000 | 1996.94 |
1453420800000 | 2043.4 |
1453680000000 | 2052.11 |
1453766400000 | 2047.1 |
1453852800000 | 2101.43 |
1453939200000 | 2110.06 |
1454025600000 | 2231.9 |
1454284800000 | 2281.44 |
1454371200000 | 2192.72 |
1454457600000 | 2257.17 |
1454544000000 | 2340.43 |
1454630400000 | 2309.05 |
1454889600000 | 2319.4 |
1454976000000 | 2319.4 |
1455062400000 | 2299.18 |
1455148800000 | 2229.25 |
1455235200000 | 2229.74 |
1455494400000 | 2245.34 |
1455580800000 | 2251.79 |
1455667200000 | 2318.49 |
1455753600000 | 2317.55 |
1455840000000 | 2284.76 |
1456099200000 | 2410.49 |
1456185600000 | 2378.14 |
1456272000000 | 2337.26 |
1456358400000 | 2373.97 |
1456444800000 | 2350.29 |
1456704000000 | 2421.8 |
1456790400000 | 2457.83 |
1456876800000 | 2522.84 |
1456963200000 | 2564.42 |
1457049600000 | 2690.15 |
1457308800000 | 2683.48 |
1457395200000 | 2642.68 |
1457481600000 | 2700.25 |
1457568000000 | 2742.14 |
1457654400000 | 2769.5 |
1457913600000 | 2739.66 |
1458000000000 | 2605.15 |
1458086400000 | 2598.79 |
1458172800000 | 2816.77 |
1458259200000 | 2841.32 |
1458518400000 | 2868.93 |
1458604800000 | 2905.83 |
1458691200000 | 2787.25 |
1458777600000 | 2771.77 |
1458864000000 | 2771.77 |
1459123200000 | 2841.71 |
1459209600000 | 2828.36 |
1459296000000 | 2877.26 |
1459382400000 | 2857.51 |
1459468800000 | 2871.28 |
1459728000000 | 2767.24 |
1459814400000 | 2708.71 |
1459900800000 | 2657.93 |
1459987200000 | 2662.54 |
1460073600000 | 2794.17 |
1460332800000 | 2849.54 |
1460419200000 | 2927.68 |
1460505600000 | 2975.58 |
1460592000000 | 2974.94 |
1460678400000 | 2994.3 |
1460937600000 | 2936.27 |
1461024000000 | 3004.09 |
1461110400000 | 3013.91 |
1461196800000 | 3023.91 |
1461283200000 | 2928.59 |
1461542400000 | 2935 |
1461628800000 | 3007.19 |
1461715200000 | 3072.38 |
1461801600000 | 3093.22 |
1461888000000 | 3098.81 |
1462147200000 | 3049.18 |
1462233600000 | 2951.22 |
1462320000000 | 2970.76 |
1462406400000 | 2926.06 |
1462492800000 | 2930.2 |
1462752000000 | 2880.3 |
1462838400000 | 3032.78 |
1462924800000 | 3028.53 |
1463011200000 | 3042.41 |
1463097600000 | 2963.05 |
1463356800000 | 2959.12 |
1463443200000 | 2934.56 |
1463529600000 | 2893.42 |
1463616000000 | 2817.29 |
1463702400000 | 2873.14 |
1463961600000 | 2832.66 |
1464048000000 | 2852.04 |
1464134400000 | 2799.62 |
1464220800000 | 2806.62 |
1464307200000 | 2779.4 |
1464566400000 | 2793.35 |
1464652800000 | 2794.93 |
1464739200000 | 2812.21 |
1464825600000 | 2877.06 |
1464912000000 | 2935.24 |
1465171200000 | 2968.81 |
1465257600000 | 2989.93 |
1465344000000 | 3092.56 |
1465430400000 | 3074.43 |
1465516800000 | 2966.61 |
1465776000000 | 2958.52 |
1465862400000 | 2870.56 |
1465948800000 | 2899.29 |
1466035200000 | 2921.62 |
1466121600000 | 2977.55 |
1466380800000 | 3069.2 |
1466467200000 | 3102.61 |
1466553600000 | 3077.8 |
1466640000000 | 3193.3 |
1466726400000 | 3122.24 |
1466985600000 | 3065.65 |
1467072000000 | 3153.81 |
1467158400000 | 3259.64 |
1467244800000 | 3326.53 |
1467331200000 | 3338.1 |
1467590400000 | 3371.28 |
1467676800000 | 3295.48 |
1467763200000 | 3235.65 |
1467849600000 | 3211.84 |
1467936000000 | 3306.29 |
1468195200000 | 3356.98 |
1468281600000 | 3415.12 |
1468368000000 | 3405.49 |
1468454400000 | 3520.29 |
1468540800000 | 3474.99 |
1468800000000 | 3524.47 |
1468886400000 | 3508.15 |
1468972800000 | 3520.37 |
1469059200000 | 3521.69 |
1469145600000 | 3543.41 |
1469404800000 | 3511.92 |
1469491200000 | 3504.45 |
1469577600000 | 3500.04 |
1469664000000 | 3546.41 |
1469750400000 | 3615.58 |
1470009600000 | 3578.13 |
1470096000000 | 3535.91 |
1470182400000 | 3532.19 |
1470268800000 | 3634.32 |
1470355200000 | 3690.41 |
1470614400000 | 3682.17 |
1470700800000 | 3729.3 |
1470787200000 | 3713.3 |
1470873600000 | 3787.22 |
1470960000000 | 3741.78 |
1471219200000 | 3769.95 |
1471305600000 | 3687.39 |
1471392000000 | 3652.8 |
1471478400000 | 3629.89 |
1471564800000 | 3626.8 |
1471824000000 | 3553.01 |
1471910400000 | 3554.8 |
1471996800000 | 3520.28 |
1472083200000 | 3515.92 |
1472169600000 | 3563.03 |
1472428800000 | 3567.43 |
1472515200000 | 3553.99 |
1472601600000 | 3565.44 |
1472688000000 | 3566.04 |
1472774400000 | 3661.26 |
1473033600000 | 3632.04 |
1473120000000 | 3712.56 |
1473206400000 | 3762.46 |
1473292800000 | 3790.93 |
1473379200000 | 3588.31 |
1473638400000 | 3589.94 |
1473724800000 | 3450.01 |
1473811200000 | 3421.06 |
1473897600000 | 3465.4 |
1473984000000 | 3451 |
1474243200000 | 3511.44 |
1474329600000 | 3541.65 |
1474416000000 | 3578.22 |
1474502400000 | 3634.88 |
1474588800000 | 3607.16 |
1474848000000 | 3561.9 |
1474934400000 | 3553.08 |
1475020800000 | 3610.83 |
1475107200000 | 3602.55 |
1475193600000 | 3564.85 |
1475452800000 | 3652.65 |
1475539200000 | 3639.13 |
1475625600000 | 3683.34 |
1475712000000 | 3707.94 |
1475798400000 | 3739.04 |
1476057600000 | 3755.74 |
1476144000000 | 3727.72 |
1476230400000 | 3753.3 |
1476316800000 | 3756.97 |
1476403200000 | 3814.43 |
1476662400000 | 3846.55 |
1476748800000 | 3935.3 |
1476835200000 | 3928.24 |
1476921600000 | 3936.99 |
1477008000000 | 3963.94 |
1477267200000 | 4007.15 |
1477353600000 | 4012.97 |
1477440000000 | 3994.94 |
1477526400000 | 3952.98 |
1477612800000 | 3959.46 |
1477872000000 | 4007.24 |
1477958400000 | 3836.5 |
1478044800000 | 3833.51 |
1478131200000 | 3732.18 |
1478217600000 | 3722.12 |
1478476800000 | 3866.98 |
1478563200000 | 3861.51 |
1478649600000 | 3801.59 |
1478736000000 | 3542.86 |
1478822400000 | 3321.47 |
1479081600000 | 3380.87 |
1479168000000 | 3409.11 |
1479254400000 | 3447.22 |
1479340800000 | 3421.11 |
1479427200000 | 3453.09 |
1479686400000 | 3537.06 |
1479772800000 | 3563.87 |
1479859200000 | 3501.63 |
1479945600000 | 3534.43 |
1480032000000 | 3508.65 |
1480291200000 | 3565.28 |
1480377600000 | 3495.79 |
1480464000000 | 3527.15 |
1480550400000 | 3317.39 |
1480636800000 | 3329.41 |
1480896000000 | 3332.74 |
1480982400000 | 3392.95 |
1481068800000 | 3466.53 |
1481155200000 | 3441.4 |
1481241600000 | 3453.56 |
1481500800000 | 3463.12 |
1481587200000 | 3446.94 |
1481673600000 | 3391.72 |
1481760000000 | 3339.22 |
1481846400000 | 3341.62 |
1482105600000 | 3330.38 |
1482192000000 | 3307.84 |
1482278400000 | 3350.11 |
1482364800000 | 3349.22 |
1482451200000 | 3432.14 |
1482710400000 | 3470.2 |
1482796800000 | 3489.92 |
1482883200000 | 3521.7 |
1482969600000 | 3594.28 |
1483056000000 | 3583.52 |
1483315200000 | 3571.32 |
1483401600000 | 3668.77 |
1483488000000 | 3706.8 |
1483574400000 | 3755.95 |
1483660800000 | 3726.94 |
1483920000000 | 3756.02 |
1484006400000 | 3759.87 |
1484092800000 | 3729.59 |
1484179200000 | 3916.81 |
1484265600000 | 3869.53 |
1484524800000 | 3858.99 |
1484611200000 | 3893.78 |
1484697600000 | 3852.84 |
1484784000000 | 3855.14 |
1484870400000 | 3909.35 |
1485129600000 | 4016.51 |
1485216000000 | 4019.56 |
1485302400000 | 4012.75 |
1485388800000 | 4006.3 |
1485475200000 | 4027.24 |
1485734400000 | 3966.55 |
1485820800000 | 3954.26 |
1485907200000 | 3948.16 |
1485993600000 | 4006.59 |
1486080000000 | 4060.59 |
1486339200000 | 4003.99 |
1486425600000 | 4009.11 |
1486512000000 | 4031.07 |
1486598400000 | 4035.56 |
1486684800000 | 4109.19 |
1486944000000 | 4156.19 |
1487030400000 | 4119.83 |
1487116800000 | 4266.26 |
1487203200000 | 4257.59 |
1487289600000 | 4191.91 |
1487548800000 | 4249.52 |
1487635200000 | 4256.06 |
1487721600000 | 4240.34 |
1487808000000 | 4203.06 |
1487894400000 | 4124.59 |
1488153600000 | 4109.14 |
1488240000000 | 4109.14 |
1488326400000 | 4111.16 |
1488412800000 | 4085.52 |
1488499200000 | 4101.79 |
1488758400000 | 4131.52 |
1488844800000 | 4107.08 |
1488931200000 | 4024.41 |
1489017600000 | 3961.9 |
1489104000000 | 4003.33 |
1489363200000 | 4090.86 |
1489449600000 | 4028.03 |
1489536000000 | 4104.53 |
1489622400000 | 4159.77 |
1489708800000 | 4101.14 |
1489968000000 | 4176.9 |
1490054400000 | 4063.8 |
1490140800000 | 4068.35 |
1490227200000 | 4014.4 |
1490313600000 | 4049.57 |
1490572800000 | 4025.84 |
1490659200000 | 4052.24 |
1490745600000 | 4082.46 |
1490832000000 | 4054.98 |
1490918400000 | 4000.87 |
1491177600000 | 4085.85 |
1491264000000 | 4099.89 |
1491350400000 | 4117 |
1491436800000 | 4055.7 |
1491523200000 | 4059.16 |
1491782400000 | 4020.17 |
1491868800000 | 4010.19 |
1491955200000 | 3983.46 |
1492041600000 | 3955.28 |
1492128000000 | 3955.28 |
1492387200000 | 4032.78 |
1492473600000 | 4036.43 |
1492560000000 | 3930.14 |
1492646400000 | 3987.57 |
1492732800000 | 3980.61 |
1492992000000 | 4036.82 |
1493078400000 | 4035.92 |
1493164800000 | 3991.55 |
1493251200000 | 3969.71 |
1493337600000 | 4015.16 |
1493596800000 | 4042.84 |
1493683200000 | 4134.19 |
1493769600000 | 4137.15 |
1493856000000 | 3995.6 |
1493942400000 | 4030.51 |
1494201600000 | 3994.82 |
1494288000000 | 4092 |
1494374400000 | 4179.55 |
1494460800000 | 4191.84 |
1494547200000 | 4238.42 |
1494806400000 | 4281.16 |
1494892800000 | 4330.05 |
1494979200000 | 4246.5 |
1495065600000 | 3646.1 |
1495152000000 | 3741.56 |
1495411200000 | 3691.88 |
1495497600000 | 3804.54 |
1495584000000 | 3841.18 |
1495670400000 | 3806.06 |
1495756800000 | 3900.03 |
1496016000000 | 3883.66 |
1496102400000 | 3898.13 |
1496188800000 | 3852.04 |
1496275200000 | 3848.16 |
1496361600000 | 3841.16 |
1496620800000 | 3780.75 |
1496707200000 | 3810.06 |
1496793600000 | 3836.9 |
1496880000000 | 3786.34 |
1496966400000 | 3762.63 |
1497225600000 | 3706.04 |
1497312000000 | 3680.01 |
1497398400000 | 3720.3 |
1497484800000 | 3729.49 |
1497571200000 | 3722.74 |
1497830400000 | 3746.8 |
1497916800000 | 3650.23 |
1498003200000 | 3606.9 |
1498089600000 | 3620.89 |
1498176000000 | 3624.64 |
1498435200000 | 3695.14 |
1498521600000 | 3660.31 |
1498608000000 | 3692.12 |
1498694400000 | 3695.97 |
1498780800000 | 3720.29 |
1499040000000 | 3734.82 |
1499126400000 | 3736.31 |
1499212800000 | 3750.27 |
1499299200000 | 3750.64 |
1499385600000 | 3769.03 |
1499644800000 | 3845.91 |
1499731200000 | 3888.5 |
1499817600000 | 3963.6 |
1499904000000 | 4037.52 |
1499990400000 | 4051.75 |
1500249600000 | 4063.95 |
1500336000000 | 4092.55 |
1500422400000 | 4087.78 |
1500508800000 | 4113.67 |
1500595200000 | 4133.61 |
1500854400000 | 4135.99 |
1500940800000 | 4118.33 |
1501027200000 | 4070.02 |
1501113600000 | 4103.47 |
1501200000000 | 4122.18 |
1501459200000 | 4146.5 |
1501545600000 | 4194.76 |
1501632000000 | 4231.31 |
1501718400000 | 4217.53 |
1501804800000 | 4237.24 |
1502064000000 | 4293.14 |
1502150400000 | 4241.76 |
1502236800000 | 4218.81 |
1502323200000 | 4151.55 |
1502409600000 | 4169.54 |
1502668800000 | 4175.78 |
1502755200000 | 4140.33 |
1502841600000 | 4210.73 |
1502928000000 | 4188.31 |
1503014400000 | 4198.22 |
1503273600000 | 4237.28 |
1503360000000 | 4351.65 |
1503446400000 | 4350.08 |
1503532800000 | 4421.66 |
1503619200000 | 4417.52 |
1503878400000 | 4407.51 |
1503964800000 | 4403.73 |
1504051200000 | 4404.84 |
1504137600000 | 4404.85 |
1504224000000 | 4499.75 |
1504483200000 | 4509.36 |
1504569600000 | 4569.71 |
1504656000000 | 4645.11 |
1504742400000 | 4670.27 |
1504828800000 | 4702.9 |
1505088000000 | 4785.48 |
1505174400000 | 4770.36 |
1505260800000 | 4706.1 |
1505347200000 | 4719.37 |
1505433600000 | 4814.17 |
1505692800000 | 4833.04 |
1505779200000 | 4814.44 |
1505865600000 | 4792.22 |
1505952000000 | 4733.66 |
1506038400000 | 4733.29 |
1506297600000 | 4639.88 |
1506384000000 | 4579.12 |
1506470400000 | 4532.43 |
1506556800000 | 4525.63 |
1506643200000 | 4614.49 |
1506902400000 | 4632.11 |
1506988800000 | 4774.87 |
1507075200000 | 4822.22 |
1507161600000 | 4804.78 |
1507248000000 | 4737.54 |
1507507200000 | 4710.25 |
1507593600000 | 4787.6 |
1507680000000 | 4776.88 |
1507766400000 | 4768.41 |
1507852800000 | 4777.97 |
1508112000000 | 4766.61 |
1508198400000 | 4659.89 |
1508284800000 | 4742.91 |
1508371200000 | 4707.9 |
1508457600000 | 4702.13 |
1508716800000 | 4620.68 |
1508803200000 | 4593.73 |
1508889600000 | 4610.65 |
1508976000000 | 4538.27 |
1509062400000 | 4524.2 |
1509321600000 | 4449.21 |
1509408000000 | 4420.18 |
1509494400000 | 4404.47 |
1509580800000 | 4407.17 |
1509667200000 | 4343.59 |
1509926400000 | 4364.64 |
1510012800000 | 4289.2 |
1510099200000 | 4423 |
1510185600000 | 4373.76 |
1510272000000 | 4283.7 |
1510531200000 | 4270.46 |
1510617600000 | 4190.53 |
1510704000000 | 4177.24 |
1510790400000 | 4326.99 |
1510876800000 | 4400.38 |
1511136000000 | 4422.84 |
1511222400000 | 4496.47 |
1511308800000 | 4500.73 |
1511395200000 | 4503.97 |
1511481600000 | 4496.54 |
1511740800000 | 4535.87 |
1511827200000 | 4528.81 |
1511913600000 | 4461.06 |
1512000000000 | 4318.86 |
1512086400000 | 4347.37 |
1512345600000 | 4392.46 |
1512432000000 | 4401.05 |
1512518400000 | 4464.23 |
1512604800000 | 4343.56 |
1512691200000 | 4344.15 |
1512950400000 | 4357.7 |
1513036800000 | 4338.95 |
1513123200000 | 4350.16 |
1513209600000 | 4283.11 |
1513296000000 | 4318.95 |
1513555200000 | 4387.39 |
1513641600000 | 4340.26 |
1513728000000 | 4407.15 |
1513814400000 | 4492.99 |
1513900800000 | 4461.49 |
1514160000000 | 4461.49 |
1514246400000 | 4520.12 |
1514332800000 | 4586.13 |
1514419200000 | 4612.32 |
1514505600000 | 4594.29 |
1514851200000 | 4695.43 |
1514937600000 | 4694.78 |
1515024000000 | 4768.53 |
1515110400000 | 4750.24 |
1515369600000 | 4776.16 |
1515456000000 | 4721.53 |
1515542400000 | 4674.24 |
1515628800000 | 4770.22 |
1515715200000 | 4791.89 |
1515974400000 | 4854.07 |
1516060800000 | 4779.29 |
1516147200000 | 4838.04 |
1516233600000 | 4858.32 |
1516320000000 | 4879.29 |
1516579200000 | 4887.59 |
1516665600000 | 4775.33 |
1516752000000 | 4982.52 |
1516838400000 | 5049.47 |
1516924800000 | 5133.92 |
1517184000000 | 5090.5 |
1517270400000 | 5062.98 |
1517356800000 | 5088.93 |
1517443200000 | 5120.16 |
1517529600000 | 4984.62 |
1517788800000 | 4845.6 |
1517875200000 | 4870.64 |
1517961600000 | 4851.6 |
1518048000000 | 4727.53 |
1518134400000 | 4648.66 |
1518393600000 | 4643.97 |
1518480000000 | 4643.96 |
1518566400000 | 4836.31 |
1518652800000 | 4898.24 |
1518739200000 | 4942.93 |
1518998400000 | 4980.17 |
1519084800000 | 4959.78 |
1519171200000 | 4973.79 |
1519257600000 | 4992.97 |
1519344000000 | 5081.75 |
1519603200000 | 5074.23 |
1519689600000 | 5018.38 |
1519776000000 | 4983.87 |
1519862400000 | 4988.38 |
1519948800000 | 4990.85 |
1520208000000 | 4998.68 |
1520294400000 | 4967.95 |
1520380800000 | 4996.64 |
1520467200000 | 4963.09 |
1520553600000 | 5069.73 |
1520812800000 | 5072.19 |
1520899200000 | 5071.33 |
1520985600000 | 5023.14 |
1521072000000 | 4937.14 |
1521158400000 | 4905.88 |
1521417600000 | 4871.86 |
1521504000000 | 4860.9 |
1521590400000 | 4913.9 |
1521676800000 | 4912.38 |
1521763200000 | 4859.29 |
1522022400000 | 4925.44 |
1522108800000 | 4843.88 |
1522195200000 | 4805.49 |
1522281600000 | 4934.67 |
1522368000000 | 4934.67 |
1522627200000 | 4900.46 |
1522713600000 | 4912.96 |
1522800000000 | 4845.1 |
1522886400000 | 4934.85 |
1522972800000 | 4858.97 |
1523232000000 | 4768.49 |
1523318400000 | 4759.56 |
1523404800000 | 4820.88 |
1523491200000 | 4892.94 |
1523577600000 | 4815.16 |
1523836800000 | 4749.82 |
1523923200000 | 4859.45 |
1524009600000 | 4925.43 |
1524096000000 | 4895.39 |
1524182400000 | 4878.23 |
1524441600000 | 4832.64 |
1524528000000 | 4746.19 |
1524614400000 | 4694.8 |
1524700800000 | 4752.22 |
1524787200000 | 4792.86 |
1525046400000 | 4758.11 |
1525132800000 | 4731.96 |
1525219200000 | 4611.92 |
1525305600000 | 4537.41 |
1525392000000 | 4599.92 |
1525651200000 | 4539.59 |
1525737600000 | 4515.02 |
1525824000000 | 4551.52 |
1525910400000 | 4632.15 |
1525996800000 | 4585.71 |
1526256000000 | 4477.6 |
1526342400000 | 4412.3 |
1526428800000 | 4471.38 |
1526515200000 | 4358.2 |
1526601600000 | 4248.54 |
1526860800000 | 4288.79 |
1526947200000 | 4449.29 |
1527033600000 | 4370.19 |
1527120000000 | 4402.84 |
1527206400000 | 4323.78 |
1527465600000 | 4091.9 |
1527552000000 | 4081.27 |
1527638400000 | 4118.39 |
1527724800000 | 4140.33 |
1527811200000 | 4185.23 |
1528070400000 | 4269.44 |
1528156800000 | 4120.48 |
1528243200000 | 4026.66 |
1528329600000 | 3846.5 |
1528416000000 | 3936.82 |
1528675200000 | 4034.98 |
1528761600000 | 4039.71 |
1528848000000 | 4039.78 |
1528934400000 | 4022.42 |
1529020800000 | 3890.9 |
1529280000000 | 3881.11 |
1529366400000 | 3951.04 |
1529452800000 | 3988.56 |
1529539200000 | 3867.11 |
1529625600000 | 3909.2 |
1529884800000 | 3915.76 |
1529971200000 | 3956.62 |
1530057600000 | 3812.54 |
1530144000000 | 3859.95 |
1530230400000 | 3892.61 |
1530489600000 | 3809.57 |
1530576000000 | 3873.98 |
1530662400000 | 3890.65 |
1530748800000 | 3831.47 |
1530835200000 | 3840.46 |
1531094400000 | 3905.63 |
1531180800000 | 3913.92 |
1531267200000 | 3857.44 |
1531353600000 | 3916.37 |
1531440000000 | 3942.12 |
1531699200000 | 3944.51 |
1531785600000 | 4032.3 |
1531872000000 | 4024.56 |
1531958400000 | 4003.57 |
1532044800000 | 4148.16 |
1532304000000 | 4085.62 |
1532390400000 | 4218.65 |
1532476800000 | 4285.87 |
1532563200000 | 4198.16 |
1532649600000 | 4207.07 |
1532908800000 | 4218.96 |
1532995200000 | 4162.12 |
1533081600000 | 4190.88 |
1533168000000 | 4179.04 |
1533254400000 | 4307.46 |
1533513600000 | 4285.49 |
1533600000000 | 4293.94 |
1533686400000 | 4193.92 |
1533772800000 | 4100.97 |
1533859200000 | 3921.85 |
1534118400000 | 3922.34 |
1534204800000 | 3989.75 |
1534291200000 | 3873.63 |
1534377600000 | 3916.6 |
1534464000000 | 3837.86 |
1534723200000 | 3887.25 |
1534809600000 | 3768.91 |
1534896000000 | 3754.93 |
1534982400000 | 3724.61 |
1535068800000 | 3735.91 |
1535328000000 | 3827.53 |
1535414400000 | 3743.4 |
1535500800000 | 3760.88 |
1535587200000 | 3633.98 |
1535673600000 | 3697.58 |
1535932800000 | 3679.32 |
1536019200000 | 3590.39 |
1536105600000 | 3591.07 |
1536192000000 | 3629.96 |
1536278400000 | 3717.83 |
1536537600000 | 3670.19 |
1536624000000 | 3553.69 |
1536710400000 | 3579.86 |
1536796800000 | 3514.54 |
1536883200000 | 3528.6 |
1537142400000 | 3622.28 |
1537228800000 | 3708.18 |
1537315200000 | 3662.24 |
1537401600000 | 3683.27 |
1537488000000 | 3785.23 |
1537747200000 | 3736.63 |
1537833600000 | 3708.46 |
1537920000000 | 3799.85 |
1538006400000 | 3914.96 |
1538092800000 | 3872.32 |
1538352000000 | 3768.32 |
1538438400000 | 3963.91 |
1538524800000 | 4156.24 |
1538611200000 | 4064.92 |
1538697600000 | 4089.41 |
1538956800000 | 4352.06 |
1539043200000 | 4353.96 |
1539129600000 | 4237.43 |
1539216000000 | 4215.6 |
1539302400000 | 4185.4 |
1539561600000 | 4226.85 |
1539648000000 | 4361.88 |
1539734400000 | 4373.13 |
1539820800000 | 4325.51 |
1539907200000 | 4350.78 |
1540166400000 | 4447.82 |
1540252800000 | 4423.3 |
1540339200000 | 4310.91 |
1540425600000 | 4413.19 |
1540512000000 | 4482.35 |
1540771200000 | 4410.92 |
1540857600000 | 4494.23 |
1540944000000 | 4543.68 |
1541030400000 | 4603.39 |
1541116800000 | 4606.67 |
1541376000000 | 4674.71 |
1541462400000 | 4542.98 |
1541548800000 | 4481.6 |
1541635200000 | 4386.52 |
1541721600000 | 4385.97 |
1541980800000 | 4364.02 |
1542067200000 | 4312.16 |
1542153600000 | 4363.21 |
1542240000000 | 4371.49 |
1542326400000 | 4511.8 |
1542585600000 | 4491.09 |
1542672000000 | 4475.61 |
1542758400000 | 4431.58 |
1542844800000 | 4444.14 |
1542931200000 | 4422.92 |
1543190400000 | 4314.39 |
1543276800000 | 4387.17 |
1543363200000 | 4424.86 |
1543449600000 | 4470.15 |
1543536000000 | 4399.94 |
1543795200000 | 4472.75 |
1543881600000 | 4409.87 |
1543968000000 | 4397.54 |
1544054400000 | 4341.87 |
1544140800000 | 4367.27 |
1544400000000 | 4226.01 |
1544486400000 | 4288.5 |
1544572800000 | 4412.6 |
1544659200000 | 4372.24 |
1544745600000 | 4347.35 |
1545004800000 | 4285.94 |
1545091200000 | 4333.08 |
1545177600000 | 4348.57 |
1545264000000 | 4372.85 |
1545350400000 | 4399.92 |
1545609600000 | 4371.05 |
1545696000000 | 4371.05 |
1545782400000 | 4289.97 |
1545868800000 | 4317.2 |
1545955200000 | 4473.4 |
1546214400000 | 4462.99 |
1546387200000 | 4659.55 |
1546473600000 | 4754.62 |
1546560000000 | 4772.3 |
1546819200000 | 4732.93 |
1546905600000 | 4763.26 |
1546992000000 | 4878.57 |
1547078400000 | 4896.84 |
1547164800000 | 4860.76 |
1547424000000 | 4902.06 |
1547510400000 | 4883.58 |
1547596800000 | 4879.05 |
1547683200000 | 4909.92 |
1547769600000 | 4938.7 |
1548028800000 | 4916.26 |
1548115200000 | 4853.18 |
1548201600000 | 4916.75 |
1548288000000 | 5064.64 |
1548374400000 | 5046.36 |
1548633600000 | 5073.45 |
1548720000000 | 5120.31 |
1548806400000 | 5186.96 |
1548892800000 | 5260.15 |
1548979200000 | 5260.05 |
1549238400000 | 5259.54 |
1549324800000 | 5254.13 |
1549411200000 | 5049.24 |
1549497600000 | 4978.05 |
1549584000000 | 5029.94 |
1549843200000 | 4921.2 |
1549929600000 | 5007.36 |
1550016000000 | 4951.64 |
1550102400000 | 5025.07 |
1550188800000 | 5045.11 |
1550448000000 | 5003.5 |
1550534400000 | 5074.08 |
1550620800000 | 5012.85 |
1550707200000 | 4963.46 |
1550793600000 | 5084.77 |
1551052800000 | 5070.64 |
1551139200000 | 5040.55 |
1551225600000 | 5041.07 |
1551312000000 | 4965.74 |
1551398400000 | 4886.58 |
1551657600000 | 4900.57 |
1551744000000 | 4900.58 |
1551830400000 | 4859.07 |
1551916800000 | 4721.85 |
1552003200000 | 4815.45 |
1552262400000 | 4918.97 |
1552348800000 | 4949.37 |
1552435200000 | 4964.68 |
1552521600000 | 4939.32 |
1552608000000 | 5007.78 |
1552867200000 | 5053.77 |
1552953600000 | 5058.43 |
1553040000000 | 4987.59 |
1553126400000 | 4882.65 |
1553212800000 | 4668.48 |
1553472000000 | 4683.88 |
1553558400000 | 4726.68 |
1553644800000 | 4480.97 |
1553731200000 | 4583.2 |
1553817600000 | 4714.41 |
1554076800000 | 4756.55 |
1554163200000 | 4729.99 |
1554249600000 | 4753.37 |
1554336000000 | 4779.42 |
1554422400000 | 4802.85 |
1554681600000 | 4766.45 |
1554768000000 | 4720.79 |
1554854400000 | 4772.8 |
1554940800000 | 4734.12 |
1555027200000 | 4662.06 |
1555286400000 | 4649.46 |
1555372800000 | 4672.33 |
1555459200000 | 4589.04 |
1555545600000 | 4631.55 |
1555632000000 | 4631.55 |
1555891200000 | 4669.98 |
1555977600000 | 4686.94 |
1556064000000 | 4638.75 |
1556150400000 | 4749.46 |
1556236800000 | 4816.76 |
1556496000000 | 4837.39 |
1556582400000 | 4855.93 |
1556668800000 | 4893.99 |
1556755200000 | 4803.52 |
1556841600000 | 4842.69 |
1557100800000 | 4810.63 |
1557187200000 | 4774.76 |
1557273600000 | 4877.39 |
1557360000000 | 4801.79 |
1557446400000 | 4811.52 |
1557705600000 | 4654.37 |
1557792000000 | 4708.94 |
1557878400000 | 4639.13 |
1557964800000 | 4535.53 |
1558051200000 | 4460.19 |
1558310400000 | 4548.99 |
1558396800000 | 4694.95 |
1558483200000 | 4775.76 |
1558569600000 | 4719.64 |
1558656000000 | 4683.33 |
1558915200000 | 4789.01 |
1559001600000 | 4833.86 |
1559088000000 | 4885.29 |
1559174400000 | 4960.78 |
1559260800000 | 5042.8 |
1559520000000 | 5031.3 |
1559606400000 | 5105.26 |
1559692800000 | 5018.5 |
1559779200000 | 5038.51 |
1559865600000 | 5108.99 |
1560124800000 | 5091.19 |
1560211200000 | 5174.39 |
1560297600000 | 5173.09 |
1560384000000 | 5248.59 |
1560470400000 | 5163.57 |
1560729600000 | 5129.25 |
1560816000000 | 5204.37 |
1560902400000 | 5247.75 |
1560988800000 | 5296.73 |
1561075200000 | 5362 |
1561334400000 | 5364.49 |
1561420800000 | 5235.82 |
1561507200000 | 5224.1 |
1561593600000 | 5252.6 |
1561680000000 | 5339 |
1561939200000 | 5406.32 |
1562025600000 | 5310.54 |
1562112000000 | 5392.92 |
1562198400000 | 5525.49 |
1562284800000 | 5505.52 |
1562544000000 | 5562.93 |
1562630400000 | 5567.06 |
1562716800000 | 5728.84 |
1562803200000 | 5686.38 |
1562889600000 | 5651.72 |
1563148800000 | 5631.91 |
1563235200000 | 5622.54 |
1563321600000 | 5658.36 |
1563408000000 | 5737.3 |
1563494400000 | 5679.21 |
1563753600000 | 5698.74 |
1563840000000 | 5615.62 |
1563926400000 | 5648.53 |
1564012800000 | 5588.96 |
1564099200000 | 5649.58 |
1564358400000 | 5669.12 |
1564444800000 | 5695.69 |
1564531200000 | 5718.83 |
1564617600000 | 5710 |
1564704000000 | 5664.05 |
1564963200000 | 5456.29 |
1565049600000 | 5524.06 |
1565136000000 | 5506.05 |
1565222400000 | 5647.47 |
1565308800000 | 5692.93 |
1565568000000 | 5538.16 |
1565654400000 | 5649.52 |
1565740800000 | 5384.49 |
1565827200000 | 5293.52 |
1565913600000 | 5413.76 |
1566172800000 | 5346.2 |
1566259200000 | 5350.44 |
1566345600000 | 5430.94 |
1566432000000 | 5321.73 |
1566518400000 | 5186.55 |
1566777600000 | 5009.56 |
1566864000000 | 5017.68 |
1566950400000 | 5096.03 |
1567036800000 | 5212.95 |
1567123200000 | 5256.53 |
1567382400000 | 5235.91 |
1567468800000 | 5178.53 |
1567555200000 | 5317.44 |
1567641600000 | 5379.17 |
1567728000000 | 5365.34 |
1567987200000 | 5269.99 |
1568073600000 | 5258.55 |
1568160000000 | 5422.41 |
1568246400000 | 5463.25 |
1568332800000 | 5368 |
1568592000000 | 5374.74 |
1568678400000 | 5396.54 |
1568764800000 | 5409.34 |
1568851200000 | 5391.95 |
1568937600000 | 5347.27 |
1569196800000 | 5339.35 |
1569283200000 | 5317.63 |
1569369600000 | 5306.09 |
1569456000000 | 5351.74 |
1569542400000 | 5323.55 |
1569801600000 | 5327.28 |
1569888000000 | 5288 |
1569974400000 | 5207.54 |
1570060800000 | 5311.77 |
1570147200000 | 5430.55 |
1570406400000 | 5319.21 |
1570492800000 | 5266.92 |
1570579200000 | 5274.76 |
1570665600000 | 5270.15 |
1570752000000 | 5371.87 |
1571011200000 | 5361.59 |
1571097600000 | 5343.86 |
1571184000000 | 5346.16 |
1571270400000 | 5377.11 |
1571356800000 | 5394.56 |
1571616000000 | 5429.6 |
1571702400000 | 5525.81 |
1571788800000 | 5513.26 |
1571875200000 | 5553.65 |
1571961600000 | 5514.7 |
1572220800000 | 5561.34 |
1572307200000 | 5495.08 |
1572393600000 | 5520.53 |
1572480000000 | 5520.02 |
1572566400000 | 5639.34 |
1572825600000 | 5643.61 |
1572912000000 | 5607.97 |
1572998400000 | 5533.34 |
1573084800000 | 5554.44 |
1573171200000 | 5418.87 |
1573430400000 | 5450.78 |
1573516800000 | 5322.57 |
1573603200000 | 5279.18 |
1573689600000 | 5332.56 |
1573776000000 | 5331.36 |
1574035200000 | 5298.89 |
1574121600000 | 5266.78 |
1574208000000 | 5285.61 |
1574294400000 | 5379.71 |
1574380800000 | 5473.21 |
1574640000000 | 5431.45 |
1574726400000 | 5344.58 |
1574812800000 | 5365.19 |
1574899200000 | 5418.19 |
1574985600000 | 5448.24 |
1575244800000 | 5496.69 |
1575331200000 | 5513.45 |
1575417600000 | 5522.39 |
1575504000000 | 5511.42 |
1575590400000 | 5600.8 |
1575849600000 | 5603.04 |
1575936000000 | 5629.52 |
1576022400000 | 5718.38 |
1576108800000 | 5801.64 |
1576195200000 | 5818.27 |
1576454400000 | 5900.68 |
1576540800000 | 5905.63 |
1576627200000 | 5995.05 |
1576713600000 | 6029.91 |
1576800000000 | 6035.98 |
1577059200000 | 6143.93 |
1577145600000 | 6114.82 |
1577232000000 | 6114.82 |
1577318400000 | 6227.01 |
1577404800000 | 6209.48 |
1577664000000 | 6236.47 |
1577750400000 | 6235.85 |
1577923200000 | 6366.01 |
1578009600000 | 6350.25 |
1578268800000 | 6252.59 |
1578355200000 | 6218.31 |
1578441600000 | 6251.02 |
1578528000000 | 6286.04 |
1578614400000 | 6288.47 |
1578873600000 | 6305.78 |
1578960000000 | 6348.57 |
1579046400000 | 6255.26 |
1579132800000 | 6265.91 |
1579219200000 | 6309.4 |
1579478400000 | 6382.3 |
1579564800000 | 6298.66 |
1579651200000 | 6425.37 |
1579737600000 | 6504.13 |
1579824000000 | 6425.03 |
1580083200000 | 6172.93 |
1580169600000 | 6310.25 |
1580256000000 | 6291.02 |
1580342400000 | 6188.02 |
1580428800000 | 6110.03 |
1580688000000 | 6192.95 |
1580774400000 | 6256.03 |
1580860800000 | 6270.76 |
1580947200000 | 6175.02 |
1581033600000 | 5956.57 |
1581292800000 | 5803.73 |
1581379200000 | 5998.91 |
1581465600000 | 6057.67 |
1581552000000 | 6042.24 |
1581638400000 | 6051.92 |
1581897600000 | 6083.07 |
1581984000000 | 6003.54 |
1582070400000 | 6003.16 |
1582156800000 | 5852.99 |
1582243200000 | 5836.71 |
1582502400000 | 5826.7 |
1582588800000 | 5826.71 |
1582675200000 | 5458.35 |
1582761600000 | 5223.18 |
1582848000000 | 5201.8 |
1583107200000 | 5339.89 |
1583193600000 | 5361.51 |
1583280000000 | 5273.83 |
1583366400000 | 4879.84 |
1583452800000 | 4699.09 |
1583712000000 | 4101.62 |
1583798400000 | 4404 |
1583884800000 | 4074.96 |
1583971200000 | 3277.99 |
1584057600000 | 3751.25 |
1584316800000 | 3051.36 |
1584403200000 | 3175 |
1584489600000 | 2773.02 |
1584576000000 | 2864.55 |
1584662400000 | 2906.77 |
1584921600000 | 2644.26 |
1585008000000 | 2851.24 |
1585094400000 | 3133.16 |
1585180800000 | 3292.58 |
1585267200000 | 3032.43 |
1585526400000 | 2986.49 |
1585612800000 | 2861.79 |
1585699200000 | 2723.71 |
1585785600000 | 2761.99 |
1585872000000 | 2623.32 |
1586131200000 | 2870.11 |
1586217600000 | 2949.86 |
1586304000000 | 3102.29 |
1586390400000 | 3172.4 |
1586476800000 | 3172.4 |
1586736000000 | 3102.09 |
1586822400000 | 3170.45 |
1586908800000 | 3144.11 |
1586995200000 | 3153.14 |
1587081600000 | 3171.27 |
1587340800000 | 3201.96 |
1587427200000 | 3187.55 |
1587513600000 | 3247.09 |
1587600000000 | 3134.98 |
1587686400000 | 2845.59 |
1587945600000 | 2977.46 |
1588032000000 | 3089.87 |
1588118400000 | 3271.14 |
1588204800000 | 3154.12 |
1588291200000 | 3113.57 |
1588550400000 | 2992.46 |
1588636800000 | 3021.38 |
1588723200000 | 2959.67 |
1588809600000 | 2810.82 |
1588896000000 | 2930.35 |
1589155200000 | 2851.97 |
1589241600000 | 2824.49 |
1589328000000 | 2751.23 |
1589414400000 | 2827.99 |
1589500800000 | 2804.12 |
1589760000000 | 2951.21 |
1589846400000 | 2952.65 |
1589932800000 | 3006.92 |
1590019200000 | 3116.2 |
1590105600000 | 3089.02 |
1590364800000 | 3275.99 |
1590451200000 | 3371.02 |
1590537600000 | 3537.34 |
1590624000000 | 3485.42 |
1590710400000 | 3441.81 |
1590969600000 | 3507.25 |
1591056000000 | 3692.1 |
1591142400000 | 3910.66 |
1591228800000 | 3839.85 |
1591315200000 | 3958.55 |
1591574400000 | 4119.88 |
1591660800000 | 4158.97 |
1591747200000 | 4067.35 |
1591833600000 | 4010.61 |
1591920000000 | 3846.64 |
1592179200000 | 3730.59 |
1592265600000 | 3753.8 |
1592352000000 | 3812.6 |
1592438400000 | 3758.69 |
1592524800000 | 3785.4 |
1592784000000 | 3840.88 |
1592870400000 | 3902.89 |
1592956800000 | 3790.06 |
1593043200000 | 3784.89 |
1593129600000 | 3591.16 |
1593388800000 | 3654.72 |
1593475200000 | 3627.34 |
1593561600000 | 3784.16 |
1593648000000 | 3767.73 |
1593734400000 | 3806.76 |
1593993600000 | 3896.75 |
1594080000000 | 3837.98 |
1594166400000 | 3867.31 |
1594252800000 | 3884.97 |
1594339200000 | 3869.89 |
1594598400000 | 3812 |
1594684800000 | 3768.27 |
1594771200000 | 3904.57 |
1594857600000 | 3866.86 |
1594944000000 | 3969.61 |
1595203200000 | 4030.36 |
1595289600000 | 4115 |
1595376000000 | 4234.28 |
1595462400000 | 4091.23 |
1595548800000 | 4063.22 |
1595808000000 | 4148.07 |
1595894400000 | 4158.96 |
1595980800000 | 4230.76 |
1596067200000 | 4266.29 |
1596153600000 | 4194.72 |
1596412800000 | 4068.33 |
1596499200000 | 4022.58 |
1596585600000 | 4122.97 |
1596672000000 | 4119.19 |
1596758400000 | 4009 |
1597017600000 | 4041.71 |
1597104000000 | 4009.51 |
1597190400000 | 3944.65 |
1597276800000 | 3968.18 |
1597363200000 | 3987.17 |
1597622400000 | 3852.83 |
1597708800000 | 3946.83 |
1597795200000 | 3891.74 |
1597881600000 | 3807.43 |
1597968000000 | 3849.31 |
1598227200000 | 3867.65 |
1598313600000 | 3852.31 |
1598400000000 | 3818.66 |
1598486400000 | 3780.1 |
1598572800000 | 3953.73 |
1598832000000 | 3819.33 |
1598918400000 | 4024.31 |
1599004800000 | 4020.26 |
1599091200000 | 3990.64 |
1599177600000 | 4027.78 |
1599436800000 | 4022.13 |
1599523200000 | 3987.2 |
1599609600000 | 4099.5 |
1599696000000 | 4012.93 |
1599782400000 | 3978.55 |
1600041600000 | 4067.23 |
1600128000000 | 4098.58 |
1600214400000 | 4103.5 |
1600300800000 | 4112.11 |
1600387200000 | 4003.83 |
1600646400000 | 3824.98 |
1600732800000 | 3870.77 |
1600819200000 | 3774.53 |
1600905600000 | 3786.64 |
1600992000000 | 3793.01 |
1601251200000 | 3662.8 |
1601337600000 | 3601.56 |
1601424000000 | 3629.24 |
1601510400000 | 3688.23 |
1601596800000 | 3632.93 |
1601856000000 | 3725.73 |
1601942400000 | 3785.78 |
1602028800000 | 3679.64 |
1602115200000 | 3764.9 |
1602201600000 | 3783.78 |
1602460800000 | 3780.59 |
1602547200000 | 3767.64 |
1602633600000 | 3829.6 |
1602720000000 | 3826.4 |
1602806400000 | 3817.72 |
1603065600000 | 3838.23 |
1603152000000 | 3923.11 |
1603238400000 | 3890.76 |
1603324800000 | 3924.73 |
1603411200000 | 3874.8 |
1603670400000 | 3853.92 |
1603756800000 | 3805.57 |
1603843200000 | 3580.25 |
1603929600000 | 3583.11 |
1604016000000 | 3506.71 |
1604275200000 | 3519.26 |
1604361600000 | 3624.6 |
1604448000000 | 3712.52 |
1604534400000 | 3941.82 |
1604620800000 | 4023.66 |
1604880000000 | 4130.5 |
1604966400000 | 4126.53 |
1605052800000 | 4046.45 |
1605139200000 | 3945.69 |
1605225600000 | 3948.77 |
1605484800000 | 4050.67 |
1605571200000 | 4130.27 |
1605657600000 | 4134.29 |
1605744000000 | 4132.8 |
1605830400000 | 4063.28 |
1606089600000 | 4055.73 |
1606176000000 | 4150.33 |
1606262400000 | 4217.02 |
1606348800000 | 4270.54 |
1606435200000 | 4263.2 |
1606694400000 | 4184.41 |
1606780800000 | 4333.67 |
1606867200000 | 4346.75 |
1606953600000 | 4443.02 |
1607040000000 | 4426.23 |
1607299200000 | 4493.35 |
1607385600000 | 4525.25 |
1607472000000 | 4403.31 |
1607558400000 | 4530.02 |
1607644800000 | 4552.61 |
1607904000000 | 4485.39 |
1607990400000 | 4580.76 |
1608076800000 | 4606.15 |
1608163200000 | 4702.26 |
1608249600000 | 4683.34 |
1608508800000 | 4538.06 |
1608595200000 | 4558.64 |
1608681600000 | 4555.48 |
1608768000000 | 4552.31 |
1608854400000 | 4552.31 |
1609113600000 | 4540.4 |
1609200000000 | 4666.12 |
1609286400000 | 4680.2 |
1609372800000 | 4666.13 |
1609718400000 | 4643.34 |
1609804800000 | 4563.96 |
1609891200000 | 4501.14 |
1609977600000 | 4564.61 |
1610064000000 | 4693.24 |
1610323200000 | 4483.41 |
1610409600000 | 4559.06 |
1610496000000 | 4641.12 |
1610582400000 | 4780.76 |
1610668800000 | 4617.35 |
1610928000000 | 4637.75 |
1611014400000 | 4507.39 |
1611100800000 | 4511.5 |
1611187200000 | 4400.44 |
1611273600000 | 4313.54 |
1611532800000 | 4300.39 |
1611619200000 | 4363.48 |
1611705600000 | 4309.87 |
1611792000000 | 4420.53 |
1611878400000 | 4255.03 |
1612137600000 | 4280.19 |
1612224000000 | 4429.95 |
1612310400000 | 4478.25 |
1612396800000 | 4421.27 |
1612483200000 | 4498.92 |
1612742400000 | 4545.48 |
1612828800000 | 4458.49 |
1612915200000 | 4437.66 |
1613001600000 | 4458.73 |
1613088000000 | 4459.95 |
1613347200000 | 4449.38 |
1613433600000 | 4449.39 |
1613520000000 | 4408.71 |
1613606400000 | 4348.22 |
1613692800000 | 4418.06 |
1613952000000 | 4176.72 |
1614038400000 | 4293.77 |
1614124800000 | 4326.66 |
1614211200000 | 4135.77 |
1614297600000 | 3988.64 |
1614556800000 | 3986.99 |
1614643200000 | 3917.65 |
1614729600000 | 3872.21 |
1614816000000 | 4100.41 |
1614902400000 | 4067.92 |
1615161600000 | 3899.11 |
1615248000000 | 3839.25 |
1615334400000 | 3930.57 |
1615420800000 | 4200.5 |
1615507200000 | 4194.34 |
1615766400000 | 4157.4 |
1615852800000 | 4187.38 |
1615939200000 | 4221.36 |
1616025600000 | 4245.9 |
1616112000000 | 4359.18 |
1616371200000 | 4265.96 |
1616457600000 | 4263.86 |
1616544000000 | 4144.58 |
1616630400000 | 4156.63 |
1616716800000 | 4136.76 |
1616976000000 | 4095 |
1617062400000 | 4182.63 |
1617148800000 | 4317.16 |
1617235200000 | 4266.76 |
1617321600000 | 4265.43 |
1617580800000 | 4328.55 |
1617667200000 | 4377.09 |
1617753600000 | 4424.04 |
1617840000000 | 4430.75 |
1617926400000 | 4382.56 |
1618185600000 | 4416.22 |
1618272000000 | 4396.51 |
1618358400000 | 4441.11 |
1618444800000 | 4515.63 |
1618531200000 | 4541.68 |
1618790400000 | 4599.91 |
1618876800000 | 4645.22 |
1618963200000 | 4597.73 |
1619049600000 | 4663.71 |
1619136000000 | 4715.98 |
1619395200000 | 4760.85 |
1619481600000 | 4738.61 |
1619568000000 | 4811.45 |
1619654400000 | 4871.21 |
1619740800000 | 4736.72 |
1620000000000 | 4736.96 |
1620086400000 | 4634.87 |
1620172800000 | 4790.36 |
1620259200000 | 4899.17 |
1620345600000 | 5034.64 |
1620604800000 | 4981.12 |
1620691200000 | 4996.31 |
1620777600000 | 4881.74 |
1620864000000 | 4856.62 |
1620950400000 | 4894 |
1621209600000 | 4948.59 |
1621296000000 | 4952.13 |
1621382400000 | 4935.28 |
1621468800000 | 4931.52 |
1621555200000 | 4911.23 |
1621814400000 | 4975.16 |
1621900800000 | 4921.9 |
1621987200000 | 4941.26 |
1622073600000 | 5008.4 |
1622160000000 | 5030.66 |
1622419200000 | 5032.02 |
1622505600000 | 5251.4 |
1622592000000 | 5331.94 |
1622678400000 | 5350.12 |
1622764800000 | 5343.82 |
1623024000000 | 5356.64 |
1623110400000 | 5329.07 |
1623196800000 | 5295.39 |
1623283200000 | 5306.17 |
1623369600000 | 5240.44 |
1623628800000 | 5322.14 |
1623715200000 | 5294.59 |
1623801600000 | 5289.78 |
1623888000000 | 5248.77 |
1623974400000 | 5242.79 |
1624233600000 | 5296.34 |
1624320000000 | 5313.56 |
1624406400000 | 5335.16 |
1624492800000 | 5442.58 |
1624579200000 | 5378.88 |
1624838400000 | 5360.61 |
1624924800000 | 5319.37 |
1625011200000 | 5244.17 |
1625097600000 | 5217.04 |
1625184000000 | 5253.56 |
1625443200000 | 5235.12 |
1625529600000 | 5047.69 |
1625616000000 | 5050.06 |
1625702400000 | 4950.53 |
1625788800000 | 4972.17 |
1626048000000 | 5142.09 |
1626134400000 | 5198.87 |
1626220800000 | 5314.39 |
1626307200000 | 5251.79 |
1626393600000 | 5235.21 |
1626652800000 | 5065.94 |
1626739200000 | 5047.08 |
1626825600000 | 5082.61 |
1626912000000 | 5162.76 |
1626998400000 | 5153.85 |
1627257600000 | 5171.24 |
1627344000000 | 5105.73 |
1627430400000 | 5125.96 |
1627516800000 | 5252.13 |
1627603200000 | 5018.15 |
1627862400000 | 5061.32 |
1627948800000 | 4944.38 |
1628035200000 | 4927.96 |
1628121600000 | 4934.71 |
1628208000000 | 4866.28 |
1628467200000 | 4867.45 |
1628553600000 | 4930.47 |
1628640000000 | 4924.89 |
1628726400000 | 4778.49 |
1628812800000 | 4756.11 |
1629072000000 | 4690.32 |
1629158400000 | 4597.23 |
1629244800000 | 4507.88 |
1629331200000 | 4466.24 |
1629417600000 | 4552.64 |
1629676800000 | 4554.86 |
1629763200000 | 4742.83 |
1629849600000 | 4778.7 |
1629936000000 | 4705.75 |
1630022400000 | 4822.22 |
1630281600000 | 4800.86 |
1630368000000 | 4820.66 |
1630454400000 | 4814.27 |
1630540800000 | 4732.32 |
1630627200000 | 4692.07 |
1630886400000 | 4718.6 |
1630972800000 | 4714.27 |
1631059200000 | 4460.47 |
1631145600000 | 4573.09 |
1631232000000 | 4570.05 |
1631491200000 | 4670.48 |
1631577600000 | 4660.16 |
1631664000000 | 4600.28 |
1631750400000 | 4552.74 |
1631836800000 | 4394.5 |
1632096000000 | 4284.45 |
1632182400000 | 4354.01 |
1632268800000 | 4463.91 |
1632355200000 | 4552.94 |
1632441600000 | 4478.3 |
1632700800000 | 4475.91 |
1632787200000 | 4257.87 |
1632873600000 | 4304.41 |
1632960000000 | 4297.51 |
1633046400000 | 4446.39 |
1633305600000 | 4274.81 |
1633392000000 | 4211.03 |
1633478400000 | 4149.52 |
1633564800000 | 4166.96 |
1633651200000 | 4259.04 |
1633910400000 | 4231.54 |
1633996800000 | 4220.74 |
1634083200000 | 4281.75 |
1634169600000 | 4332.53 |
1634256000000 | 4381.62 |
1634515200000 | 4288.95 |
1634601600000 | 4141.68 |
1634688000000 | 4125.26 |
1634774400000 | 3921.8 |
1634860800000 | 3790.34 |
1635120000000 | 3994.23 |
1635206400000 | 3898.98 |
1635292800000 | 3886.24 |
1635379200000 | 3806.38 |
1635465600000 | 3711.27 |
1635724800000 | 3735.54 |
1635811200000 | 3733 |
1635897600000 | 3836.86 |
1635984000000 | 3787.43 |
1636070400000 | 3923.86 |
1636329600000 | 3899.74 |
1636416000000 | 3990.31 |
1636502400000 | 3991.78 |
1636588800000 | 4131.02 |
1636675200000 | 4048.78 |
1636934400000 | 4025.66 |
1637020800000 | 3911.08 |
1637107200000 | 3854.21 |
1637193600000 | 3806.76 |
1637280000000 | 3831.98 |
1637539200000 | 3753 |
1637625600000 | 3747.36 |
1637712000000 | 3791.16 |
1637798400000 | 3872.71 |
1637884800000 | 3719.42 |
1638144000000 | 3725.78 |
1638230400000 | 3666.36 |
1638316800000 | 3630.33 |
1638403200000 | 3746.41 |
1638489600000 | 3780.23 |
1638748800000 | 3827.96 |
1638835200000 | 3898.85 |
1638921600000 | 3991.1 |
1639008000000 | 3917.65 |
1639094400000 | 3953.24 |
1639353600000 | 3883 |
1639440000000 | 3842.42 |
1639526400000 | 3839 |
1639612800000 | 3862.34 |
1639699200000 | 3838 |
1639958400000 | 3695.61 |
1640044800000 | 3719.76 |
1640131200000 | 3732.95 |
1640217600000 | 3713.26 |
1640304000000 | 3738.45 |
1640563200000 | 3787.5 |
1640649600000 | 3784.57 |
1640736000000 | 3729.02 |
1640822400000 | 3843.14 |
1640908800000 | 3847.52 |
1641168000000 | 3705.38 |
1641254400000 | 3665.29 |
1641340800000 | 3537.82 |
1641427200000 | 3492.43 |
1641513600000 | 3546.36 |
1641772800000 | 3513.1 |
1641859200000 | 3615.42 |
1641945600000 | 3733.97 |
1642032000000 | 3731.06 |
1642118400000 | 3729.73 |
1642377600000 | 3707.74 |
1642464000000 | 3691.02 |
1642550400000 | 3796.84 |
1642636800000 | 3899.57 |
1642723200000 | 3854.83 |
1642982400000 | 3770.62 |
1643068800000 | 3815.13 |
1643155200000 | 3869.69 |
1643241600000 | 3965.18 |
1643328000000 | 3957.45 |
1643587200000 | 4081.34 |
1643673600000 | 4128.46 |
1643760000000 | 4058.2 |
1643846400000 | 4060.9 |
1643932800000 | 4013.45 |
1644192000000 | 4042.11 |
1644278400000 | 4051.66 |
1644364800000 | 4115.17 |
1644451200000 | 4167.72 |
1644537600000 | 4126.81 |
1644796800000 | 4126.7 |
1644883200000 | 4205.32 |
1644969600000 | 4258.35 |
1645056000000 | 4198.82 |
1645142400000 | 4178.32 |
1645401600000 | 4160.71 |
1645488000000 | 4206.63 |
1645574400000 | 4171.92 |
1645660800000 | 4080.58 |
1645747200000 | 4114.23 |
1646006400000 | 4117.21 |
1646092800000 | 4117.22 |
1646179200000 | 4147.06 |
1646265600000 | 4314.14 |
1646352000000 | 4229.65 |
1646611200000 | 4104.04 |
1646697600000 | 4087.22 |
1646784000000 | 4302.8 |
1646870400000 | 4190.62 |
1646956800000 | 4102 |
1647216000000 | 3999.13 |
1647302400000 | 3936.55 |
1647388800000 | 4025.35 |
1647475200000 | 4222.55 |
1647561600000 | 4366.73 |
1647820800000 | 4412.66 |
1647907200000 | 4509.41 |
1647993600000 | 4625.85 |
1648080000000 | 4768.53 |
1648166400000 | 4831.5 |
1648425600000 | 4770.94 |
1648512000000 | 4845.99 |
1648598400000 | 4828.39 |
1648684800000 | 4815.07 |
1648771200000 | 4971.53 |
1649030400000 | 5045.09 |
1649116800000 | 4893.74 |
1649203200000 | 4791.08 |
1649289600000 | 4701.42 |
1649376000000 | 4713.09 |
1649635200000 | 4719.54 |
1649721600000 | 4769.61 |
1649808000000 | 4775.78 |
1649894400000 | 4738.12 |
1649980800000 | 4738.12 |
1650240000000 | 4754.75 |
1650326400000 | 4742.23 |
1650412800000 | 4776.63 |
1650499200000 | 4771.97 |
1650585600000 | 4537.18 |
1650844800000 | 4371.25 |
1650931200000 | 4223.57 |
1651017600000 | 4235.29 |
1651104000000 | 4273.05 |
1651190400000 | 4232.12 |
1651449600000 | 4102.91 |
1651536000000 | 4108.34 |
1651622400000 | 4194.98 |
1651708800000 | 4031.79 |
1651795200000 | 3972.38 |
1652054400000 | 3833.15 |
1652140800000 | 3820.85 |
1652227200000 | 3855.77 |
1652313600000 | 3900.51 |
1652400000000 | 4002.14 |
1652659200000 | 4078.41 |
1652745600000 | 4192.26 |
1652832000000 | 4072.21 |
1652918400000 | 4128.07 |
1653004800000 | 4261.65 |
1653264000000 | 4378.43 |
1653350400000 | 4374.7 |
1653436800000 | 4388.2 |
1653523200000 | 4503.57 |
1653609600000 | 4561.21 |
1653868800000 | 4510.91 |
1653955200000 | 4545.65 |
1654041600000 | 4495.35 |
1654128000000 | 4591.92 |
1654214400000 | 4535.01 |
1654473600000 | 4475.91 |
1654560000000 | 4339.5 |
1654646400000 | 4310.56 |
1654732800000 | 4205.81 |
1654819200000 | 4054.62 |
1655078400000 | 3807.65 |
1655164800000 | 3779.62 |
1655251200000 | 3840.44 |
1655337600000 | 3888.51 |
1655424000000 | 3740.2 |
1655683200000 | 3707.37 |
1655769600000 | 3728.64 |
1655856000000 | 3703.67 |
1655942400000 | 3647.03 |
1656028800000 | 3620.53 |
1656288000000 | 3684.87 |
1656374400000 | 3668.14 |
1656460800000 | 3614.45 |
1656547200000 | 3569.46 |
1656633600000 | 3525.38 |
1656892800000 | 3510.41 |
1656979200000 | 3429.02 |
1657065600000 | 3435.91 |
1657152000000 | 3577.61 |
1657238400000 | 3604.21 |
1657497600000 | 3495.73 |
1657584000000 | 3461.69 |
1657670400000 | 3486.47 |
1657756800000 | 3421.31 |
1657843200000 | 3489.38 |
1658102400000 | 3509.71 |
1658188800000 | 3517.12 |
1658275200000 | 3521.05 |
1658361600000 | 3501.75 |
1658448000000 | 3518.5 |
1658707200000 | 3567.83 |
1658793600000 | 3583.15 |
1658880000000 | 3712.01 |
1658966400000 | 3811.1 |
1659052800000 | 3829.63 |
1659312000000 | 3852.42 |
1659398400000 | 3812.23 |
1659484800000 | 3816.38 |
1659571200000 | 3948.43 |
1659657600000 | 3995.92 |
1659916800000 | 4084.98 |
1660003200000 | 4072.18 |
1660089600000 | 4224.42 |
1660176000000 | 4082.57 |
1660262400000 | 4211.16 |
1660521600000 | 4223.46 |
1660608000000 | 4151.87 |
1660694400000 | 4160.39 |
1660780800000 | 4140.12 |
1660867200000 | 4058.35 |
1661126400000 | 4025.34 |
1661212800000 | 4172.07 |
1661299200000 | 4195.92 |
1661385600000 | 4208.48 |
1661472000000 | 4165.51 |
1661731200000 | 4210.73 |
1661817600000 | 4152.38 |
1661904000000 | 4027.68 |
1661990400000 | 4014.44 |
1662076800000 | 4071.19 |
1662336000000 | 4132.22 |
1662422400000 | 4010.66 |
1662508800000 | 3995.34 |
1662595200000 | 4010.14 |
1662681600000 | 4129.53 |
1662940800000 | 4162.36 |
1663027200000 | 4029.35 |
1663113600000 | 4029.67 |
1663200000000 | 3924.53 |
1663286400000 | 3861.41 |
1663545600000 | 3980.12 |
1663632000000 | 4014.47 |
1663718400000 | 4017.47 |
1663804800000 | 4089.11 |
1663891200000 | 3999.47 |
1664150400000 | 3795.29 |
1664236800000 | 3759.99 |
1664323200000 | 3753.94 |
1664409600000 | 3672.93 |
1664496000000 | 3749.63 |
1664755200000 | 4145.25 |
1664841600000 | 4177.08 |
1664928000000 | 4111.43 |
1665014400000 | 4164.85 |
1665100800000 | 4094.46 |
1665360000000 | 4080.3 |
1665446400000 | 4066.69 |
1665532800000 | 4002.71 |
1665619200000 | 3981.78 |
1665705600000 | 3899.24 |
1665964800000 | 3994.25 |
1666051200000 | 4068.7 |
1666137600000 | 4067.95 |
1666224000000 | 4116.48 |
1666310400000 | 4206.07 |
1666569600000 | 4070.3 |
1666656000000 | 3971.69 |
1666742400000 | 3881.53 |
1666828800000 | 4019.6 |
1666915200000 | 4016.32 |
1667174400000 | 4223.74 |
1667260800000 | 4371.42 |
1667347200000 | 4342.72 |
1667433600000 | 4388 |
1667520000000 | 4461.32 |
1667779200000 | 4265.89 |
1667865600000 | 4270.78 |
1667952000000 | 4249.38 |
1668038400000 | 3952.19 |
1668124800000 | 4070.14 |
1668384000000 | 4062.97 |
1668470400000 | 4057.57 |
1668556800000 | 3899.42 |
1668643200000 | 3783.11 |
1668729600000 | 3845.11 |
1668988800000 | 3914.96 |
1669075200000 | 3901.81 |
1669161600000 | 3841.46 |
1669248000000 | 4027.16 |
1669334400000 | 3866.08 |
1669593600000 | 3835.96 |
1669680000000 | 3950.64 |
1669766400000 | 4028.56 |
1669852800000 | 4015.49 |
1669939200000 | 4020.56 |
1670198400000 | 3875.17 |
1670284800000 | 3892.45 |
1670371200000 | 3889.13 |
1670457600000 | 3813.64 |
1670544000000 | 3804.5 |
1670803200000 | 3669.88 |
1670889600000 | 3655.63 |
1670976000000 | 3657.67 |
1671062400000 | 3621.2 |
1671148800000 | 3625.01 |
1671408000000 | 3679.81 |
1671494400000 | 3855.08 |
1671580800000 | 3857.09 |
1671667200000 | 3879.14 |
1671753600000 | 3970.04 |
1672012800000 | 3886.94 |
1672099200000 | 3754.56 |
1672185600000 | 3864.32 |
1672272000000 | 3874.19 |
1672358400000 | 3853.94 |
1672617600000 | 3715.31 |
1672704000000 | 3539.5 |
1672790400000 | 3541.45 |
1672876800000 | 3641.61 |
1672963200000 | 3800.72 |
1673222400000 | 3798.44 |
1673308800000 | 3919.39 |
1673395200000 | 4037.06 |
1673481600000 | 4044.1 |
1673568000000 | 4014.06 |
1673827200000 | 3943.99 |
1673913600000 | 4002.03 |
1674000000000 | 4069.23 |
1674086400000 | 3994.36 |
1674172800000 | 3949.77 |
1674432000000 | 3950.69 |
1674518400000 | 4024.74 |
1674604800000 | 4134.64 |
1674691200000 | 4134.4 |
1674777600000 | 4088.26 |
1675036800000 | 4077.64 |
1675123200000 | 4149.14 |
1675209600000 | 4126.72 |
1675296000000 | 4144.83 |
1675382400000 | 3966.32 |
1675641600000 | 3920.95 |
1675728000000 | 3883.29 |
1675814400000 | 3913.37 |
1675900800000 | 3779.95 |
1675987200000 | 3825.98 |
1676246400000 | 3891.11 |
1676332800000 | 3856.27 |
1676419200000 | 3846.3 |
1676505600000 | 3864.3 |
1676592000000 | 3868.72 |
1676851200000 | 3889.3 |
1676937600000 | 3889.29 |
1677024000000 | 3814.3 |
1677110400000 | 3865.36 |
1677196800000 | 3774.13 |
1677456000000 | 3769.66 |
1677542400000 | 3707.26 |
1677628800000 | 3696.81 |
1677715200000 | 3694.84 |
1677801600000 | 3695.06 |
1678060800000 | 3751.23 |
1678147200000 | 3729.73 |
1678233600000 | 3886.99 |
1678320000000 | 3811.77 |
1678406400000 | 3743.65 |
1678665600000 | 3677.88 |
1678752000000 | 3636.53 |
1678838400000 | 3606.7 |
1678924800000 | 3626.43 |
1679011200000 | 3570.15 |
1679270400000 | 3541.89 |
1679356800000 | 3542.16 |
1679443200000 | 3508.38 |
1679529600000 | 3416 |
1679616000000 | 3473.58 |
1679875200000 | 3531.82 |
1679961600000 | 3630.26 |
1680048000000 | 3656.37 |
1680134400000 | 3746.74 |
1680220800000 | 3735.28 |
1680480000000 | 3713.9 |
1680566400000 | 3734.11 |
1680652800000 | 3692.58 |
1680739200000 | 3705.53 |
1680825600000 | 3705.53 |
1681084800000 | 3699.06 |
1681171200000 | 3895.45 |
1681257600000 | 3985.11 |
1681344000000 | 3987.37 |
1681430400000 | 3908.44 |
1681689600000 | 3912.98 |
1681776000000 | 3851.39 |
1681862400000 | 3721.27 |
1681948800000 | 3752.36 |
1682035200000 | 3747.03 |
1682294400000 | 3733.58 |
1682380800000 | 3687.45 |
1682467200000 | 3666.91 |
1682553600000 | 3709.52 |
1682640000000 | 3784.81 |
1682899200000 | 3797.1 |
1682985600000 | 3679.47 |
1683072000000 | 3700.93 |
1683158400000 | 3716.39 |
1683244800000 | 3850.16 |
1683504000000 | 3889.07 |
1683590400000 | 3913.98 |
1683676800000 | 3968.29 |
1683763200000 | 3971.98 |
1683849600000 | 4018.51 |
1684108800000 | 4064.99 |
1684195200000 | 3964.83 |
1684281600000 | 4003.41 |
1684368000000 | 4026.16 |
1684454400000 | 4059.22 |
1684713600000 | 4092.77 |
1684800000000 | 4063.06 |
1684886400000 | 4032.61 |
1684972800000 | 4036.27 |
1685059200000 | 4054.85 |
1685318400000 | 4024.68 |
1685404800000 | 3942.45 |
1685491200000 | 3874.68 |
1685577600000 | 4024.56 |
1685664000000 | 4158.91 |
1685923200000 | 4177.39 |
1686009600000 | 4270.72 |
1686096000000 | 4288.9 |
1686182400000 | 4286.36 |
1686268800000 | 4387.8 |
1686528000000 | 4405.34 |
1686614400000 | 4392.74 |
1686700800000 | 4472.55 |
1686787200000 | 4488.61 |
1686873600000 | 4432.2 |
1687132800000 | 4504.76 |
1687219200000 | 4504.17 |
1687305600000 | 4562.1899 |
1687392000000 | 4502.85 |
1687478400000 | 4569.36 |
1687737600000 | 4512.53 |
1687824000000 | 4434.71 |
1687910400000 | 4365.01 |
1687996800000 | 4420.56 |
1688083200000 | 4490.35 |
1688342400000 | 4567.97 |
1688428800000 | 4528.87 |
1688515200000 | 4524.47 |
1688601600000 | 4402.31 |
1688688000000 | 4519.52 |
1688947200000 | 4465.54 |
1689033600000 | 4432.65 |
1689120000000 | 4534.05 |
1689206400000 | 4588.81 |
1689292800000 | 4507.83 |
1689552000000 | 4500.17 |
1689638400000 | 4528.12 |
1689724800000 | 4521.53 |
1689811200000 | 4524.27 |
1689897600000 | 4626.59 |
1690156800000 | 4742.89 |
1690243200000 | 4745.79 |
1690329600000 | 4770.25 |
1690416000000 | 4709.6899 |
1690502400000 | 4729.93 |
1690761600000 | 4737.66 |
1690848000000 | 4704.27 |
1690934400000 | 4654.93 |
1691020800000 | 4574.5 |
1691107200000 | 4586.02 |
1691366400000 | 4513.41 |
1691452800000 | 4488.46 |
1691539200000 | 4462.06 |
1691625600000 | 4513.43 |
1691712000000 | 4476.17 |
1691971200000 | 4383.93 |
1692057600000 | 4338 |
1692144000000 | 4324.59 |
1692230400000 | 4270.17 |
1692316800000 | 4329.45 |
1692576000000 | 4262.45 |
1692662400000 | 4370.74 |
1692748800000 | 4426.64 |
1692835200000 | 4409.11 |
1692921600000 | 4351.92 |
1693180800000 | 4368.05 |
1693267200000 | 4423.01 |
1693353600000 | 4399.02 |
1693440000000 | 4259.9399 |
1693526400000 | 4338.3 |
1693785600000 | 4358.38 |
1693872000000 | 4267.79 |
1693958400000 | 4210.21 |
1694044800000 | 4205.8 |
1694131200000 | 4190.97 |
1694390400000 | 4298.84 |
1694476800000 | 4347.8 |
1694563200000 | 4405.6899 |
1694649600000 | 4479.45 |
1694736000000 | 4473.05 |
1694995200000 | 4463.16 |
1695081600000 | 4436.52 |
1695168000000 | 4477.58 |
1695254400000 | 4336.06 |
1695340800000 | 4310.7 |
1695600000000 | 4271.57 |
1695686400000 | 4204.76 |
1695772800000 | 4139.72 |
1695859200000 | 4158.65 |
1695945600000 | 4220.56 |
1696204800000 | 4094.26 |
1696291200000 | 3969.6 |
1696377600000 | 3958.62 |
1696464000000 | 3915.64 |
1696550400000 | 3904.86 |
1696809600000 | 3985.84 |
1696896000000 | 4147.82 |
1696982400000 | 4156.76 |
1697068800000 | 4159.06 |
1697155200000 | 4073.47 |
1697414400000 | 4097.59 |
1697500800000 | 4070.82 |
1697587200000 | 3943.92 |
1697673600000 | 3974.59 |
1697760000000 | 3972.4 |
1698019200000 | 4046.51 |
1698105600000 | 4070.3 |
1698192000000 | 4022.05 |
1698278400000 | 4110.14 |
1698364800000 | 4051.55 |
1698624000000 | 3921.89 |
1698710400000 | 3952.15 |
1698796800000 | 4052.51 |
1698883200000 | 4097.92 |
1698969600000 | 4282.71 |
1699228800000 | 4280.84 |
1699315200000 | 4377.46 |
1699401600000 | 4376.36 |
1699488000000 | 4357.9399 |
1699574400000 | 4394.62 |
1699833600000 | 4389.62 |
1699920000000 | 4537.64 |
1700006400000 | 4539.85 |
1700092800000 | 4628.5 |
1700179200000 | 4568.01 |
1700438400000 | 4626.34 |
1700524800000 | 4576.01 |
1700611200000 | 4581.82 |
1700697600000 | 4610.64 |
1700784000000 | 4540.8 |
1701043200000 | 4524.16 |
1701129600000 | 4591.63 |
1701216000000 | 4562.9399 |
1701302400000 | 4546.1 |
1701388800000 | 4604.87 |
1701648000000 | 4527.49 |
1701734400000 | 4498.09 |
1701820800000 | 4540.45 |
1701907200000 | 4535.46 |
1701993600000 | 4552.4799 |
1702252800000 | 4517.74 |
1702339200000 | 4488.71 |
1702425600000 | 4615.6899 |
1702512000000 | 4739.54 |
1702598400000 | 4624.76 |
1702857600000 | 4655 |
1702944000000 | 4758.02 |
1703030400000 | 4700.59 |
1703116800000 | 4751.36 |
1703203200000 | 4782.9399 |
1703462400000 | 4782.9399 |
1703548800000 | 4824.6 |
1703635200000 | 4867.67 |
1703721600000 | 4861.72 |
1703808000000 | 4844.09 |
1704153600000 | 4720.4 |
1704240000000 | 4718.02 |
1704326400000 | 4666.2299 |
1704412800000 | 4744.18 |
1704672000000 | 4800.05 |
1704758400000 | 4744.61 |
1704844800000 | 4732.47 |
1704931200000 | 4732.05 |
1705017600000 | 4821.4799 |
1705276800000 | 4813.9 |
1705363200000 | 4667.62 |
1705449600000 | 4622.7299 |
1705536000000 | 4544.15 |
1705622400000 | 4606.31 |
1705881600000 | 4504.5 |
1705968000000 | 4552.79 |
1706054400000 | 4592.78 |
1706140800000 | 4623.49 |
1706227200000 | 4630.68 |
1706486400000 | 4586.95 |
1706572800000 | 4527.33 |
1706659200000 | 4586.79 |
1706745600000 | 4619.92 |
1706832000000 | 4518.25 |
1707091200000 | 4483.84 |
1707177600000 | 4612.26 |
1707264000000 | 4634.79 |
1707350400000 | 4531.2 |
1707436800000 | 4553.63 |
1707696000000 | 4564.57 |
1707782400000 | 4564.55 |
1707868800000 | 4499.1899 |
1707955200000 | 4533.4 |
1708041600000 | 4576.43 |
1708300800000 | 4580.54 |
1708387200000 | 4650.35 |
1708473600000 | 4649.41 |
1708560000000 | 4682.2299 |
1708646400000 | 4603.9799 |
1708905600000 | 4613.77 |
1708992000000 | 4706.4 |
1709078400000 | 4658.56 |
1709164800000 | 4600.2 |
1709251200000 | 4650.26 |
1709510400000 | 4603.38 |
1709596800000 | 4594.08 |
1709683200000 | 4606.79 |
1709769600000 | 4593.38 |
1709856000000 | 4591.82 |
1710115200000 | 4566.59 |
1710201600000 | 4622.78 |
1710288000000 | 4641.06 |
1710374400000 | 4611.99 |
1710460800000 | 4581.02 |
1710720000000 | 4569.2299 |
1710806400000 | 4593.58 |
1710892800000 | 4661.56 |
1710979200000 | 4680.71 |
1711065600000 | 4604.09 |
1711324800000 | 4602.13 |
1711411200000 | 4567.38 |
1711497600000 | 4626 |
1711584000000 | 4595.89 |
1711670400000 | 4595.89 |
1711929600000 | 4520.99 |
1712016000000 | 4534.08 |
1712102400000 | 4506.63 |
1712188800000 | 4596.32 |
1712275200000 | 4548.78 |
1712534400000 | 4609.92 |
1712620800000 | 4693.03 |
1712707200000 | 4542.25 |
1712793600000 | 4498 |
1712880000000 | 4386.62 |
1713139200000 | 4323.63 |
1713225600000 | 4179.54 |
1713312000000 | 4187.85 |
1713398400000 | 4184.31 |
1713484800000 | 4238.84 |
1713744000000 | 4261.31 |
1713830400000 | 4274.75 |
1713916800000 | 4228.45 |
1714003200000 | 4211.4799 |
1714089600000 | 4309.02 |
1714348800000 | 4333.11 |
1714435200000 | 4197.01 |
1714521600000 | 4188.2299 |
1714608000000 | 4305.76 |
1714694400000 | 4444.53 |
1714953600000 | 4409.46 |
1715040000000 | 4436.78 |
1715126400000 | 4441 |
1715212800000 | 4332.79 |
1715299200000 | 4303.25 |
1715558400000 | 4310.9399 |
1715644800000 | 4337.39 |
1715731200000 | 4381.37 |
1715817600000 | 4417.74 |
1715904000000 | 4408.09 |
1716163200000 | 4408.54 |
1716249600000 | 4376.28 |
1716336000000 | 4256.9399 |
1716422400000 | 4216.9 |
1716508800000 | 4204.27 |
1716768000000 | 4191.91 |
1716854400000 | 4157.65 |
1716940800000 | 4078.66 |
1717027200000 | 4071.92 |
1717113600000 | 3977.31 |
1717372800000 | 4007.03 |
1717459200000 | 3959.33 |
1717545600000 | 3931.69 |
1717632000000 | 3995.35 |
1717718400000 | 3911.05 |
1717977600000 | 3835.02 |
1718064000000 | 3910.24 |
1718150400000 | 3811.44 |
1718236800000 | 3796.34 |
1718323200000 | 3853.92 |
1718582400000 | 3754.65 |
1718668800000 | 3772.59 |
1718755200000 | 3756.37 |
1718841600000 | 3771.98 |
1718928000000 | 3803.4 |
1719187200000 | 3896.66 |
1719273600000 | 3840.42 |
1719360000000 | 3805.53 |
1719446400000 | 3868.02 |
1719532800000 | 3811.98 |
1719792000000 | 3808.91 |
1719878400000 | 3750.89 |
1719964800000 | 3870.64 |
1720051200000 | 3978.34 |
1720137600000 | 3993.23 |
1720396800000 | 3995.42 |
1720483200000 | 4055.62 |
1720569600000 | 4097.45 |
1720656000000 | 4126.74 |
1720742400000 | 4105.97 |
1721001600000 | 4124.76 |
1721088000000 | 4141.53 |
1721174400000 | 4120.04 |
1721260800000 | 3967.85 |
1721347200000 | 3950.5 |
1721606400000 | 3989.22 |
1721692800000 | 3910.57 |
1721779200000 | 3853.27 |
1721865600000 | 3837 |
1721952000000 | 3890.66 |
1722211200000 | 3865.65 |
1722297600000 | 3856.83 |
1722384000000 | 3874.12 |
1722470400000 | 3884.93 |
1722556800000 | 3821.92 |
1722816000000 | 3756.8 |
1722902400000 | 3844.37 |
1722988800000 | 3946.96 |
1723075200000 | 3982.36 |
1723161600000 | 4136.53 |
1723420800000 | 4139.63 |
1723507200000 | 4182.32 |
1723593600000 | 4261.45 |
1723680000000 | 4217.5 |
1723766400000 | 4196.74 |
1724025600000 | 4328.7 |
1724112000000 | 4289.1899 |
1724198400000 | 4285.76 |
1724284800000 | 4163.6899 |
1724371200000 | 4259.95 |
1724630400000 | 4249.93 |
1724716800000 | 4249.83 |
1724803200000 | 4206.43 |
1724889600000 | 4069.31 |
1724976000000 | 4048.38 |
1725235200000 | 4035.83 |
1725321600000 | 4029.3 |
1725408000000 | 4107.25 |
1725494400000 | 4129.9799 |
1725580800000 | 4093.49 |
1725840000000 | 4062.69 |
1725926400000 | 4033.32 |
1726012800000 | 4027.1 |
1726099200000 | 4001.58 |
1726185600000 | 4129.05 |
1726444800000 | 4157.91 |
1726531200000 | 4162.54 |
1726617600000 | 4156.28 |
1726704000000 | 4162.46 |
1726790400000 | 4034.82 |
1727049600000 | 3973.79 |
1727136000000 | 4089.88 |
1727222400000 | 4026.2 |
1727308800000 | 4083.05 |
1727395200000 | 4069.83 |
1727654400000 | 4048.93 |
1727740800000 | 4043.85 |
1727827200000 | 4093 |
1727913600000 | 3984.54 |
1728000000000 | 4029.48 |
1728259200000 | 4009.79 |
1728345600000 | 3964.81 |
1728432000000 | 3876.98 |
1728518400000 | 3884 |
1728604800000 | 3810.08 |
1728864000000 | 3864.75 |
1728950400000 | 3834.67 |
1729036800000 | 3844.38 |
1729123200000 | 3809.4 |
1729209600000 | 3806.82 |
1729468800000 | 3791.24 |
1729555200000 | 3771.95 |
1729641600000 | 3737.55 |
1729728000000 | 3777.2 |
1729814400000 | 3753.13 |
1730073600000 | 3771.7 |
1730160000000 | 3757.6 |
1730246400000 | 3728.74 |
1730332800000 | 3707.59 |
1730419200000 | 3633.37 |
1730678400000 | 3772.67 |
1730764800000 | 3745.64 |
1730851200000 | 3821.12 |
1730937600000 | 3780.24 |
1731024000000 | 3675.78 |
1731283200000 | 3687.58 |
1731369600000 | 3674.45 |
1731456000000 | 3666.01 |
1731542400000 | 3698.74 |
1731628800000 | 3690.65 |
1731888000000 | 3681.7 |
1731974400000 | 3689.84 |
1732060800000 | 3690.81 |
1732147200000 | 3615.06 |
1732233600000 | 3675.13 |
1732492800000 | 3693.54 |
1732579200000 | 3736.88 |
1732665600000 | 3636.81 |
1732752000000 | 3434.93 |
1732838400000 | 3493.25 |
STOXX Brazil Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 28.206065544491 | 35.847328069444 |
2018 | -2.8471029329447 | -16.355216365994 |
2019 | 39.544639198462 | 13.631383264002 |
2020 | -25.006687101885 | 13.587289165984 |
2021 | -17.482695587645 | 4.5253016920061 |
2022 | 0.16686073107104 | -19.949550544608 |
2023 | 25.691889339225 | 18.730422136038 |
2024 | -29.928403686662 | 6.7327415226385 |
Methodology
The STOXX Brazil Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Brazil covering approximately 15% of investable market capitalization. STOXX Brazil Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341998 | SWBRMCP | .SWBRMCP | |
Net Return EUR | CH1213341972 | SWBRMCR | .SWBRMCR | |
Gross Return EUR | CH1213341980 | SWBRMCGR | .SWBRMCGR | |
Price USD | CH1213341964 | SWBRMCL | .SWBRMCL | |
Gross Return USD | CH1213341956 | SWBRMCGV | .SWBRMCGV | |
Net Return USD | CH1213341949 | SWBRMCV | .SWBRMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Embraer | Industrial Goods and Services | Brazil | 9.414% |
EQUATORIAL ON | Utilities | Brazil | 8.813% |
PRIO | Energy | Brazil | 7.770% |
Gerdau SA | Basic Resources | Brazil | 6.511% |
RUMO S.A. | Industrial Goods and Services | Brazil | 5.809% |
VIBRA ENERGIA | Energy | Brazil | 5.335% |
CEMIG - PREF | Utilities | Brazil | 4.822% |
BRF SA | Food, Beverage and Tobacco | Brazil | 4.184% |
KLABIN S.A. - PREF | Basic Resources | Brazil | 3.956% |
LOJAS RENNER | Retail | Brazil | 3.353% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.