Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil Large Cap
Index Description
The STOXX Brazil Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Brazil covering approximately 70% of investable market capitalization. STOXX Brazil Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil Large Cap | 427.5 | 235.0 | 10.2 | 7.1 | 35.4 | 1.0 | 15.1 | 0.4 | 4.5 |
STOXX Emerging Markets Large Cap | 19,351.5 | 6,659.0 | 7.6 | 2.2 | 744.6 | 0.0 | 11.2 | 0.0 | 8.4 |
Supersector weighting (top 10)
Energy | 24.3 |
---|---|
Banks | 21.2 |
Basic Resources | 18.4 |
Utilities | 7.8 |
Financial Services | 7.5 |
Food, Beverage and Tobacco | 5.8 |
Industrial Goods and Services | 5.7 |
Consumer Products and Services | 2.4 |
Personal Care, Drug and Grocery Stores | 2.3 |
Insurance | 1.6 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil Large Cap | -5.2 | -21.0 | -15.2 | 30.2 | -5.6 | N/A | N/A | -15.2 | 9.2 | -1.1 |
STOXX Emerging Markets Large Cap | -3.6 | 9.0 | 13.3 | -4.6 | 15.1 | N/A | N/A | 13.3 | -1.5 | 2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil Large Cap | N/A | N/A | 19.6 | 26.4 | 34.6 | N/A | N/A | -1.0 | 0.2 | -0.1 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.8 | 16.9 | 18.4 | N/A | N/A | 0.6 | -0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil Large Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 26.3 | 18.9 | 19.1 | 25.6 | 30.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil Large Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.9 | -0.8 | -1.9 | -1.6 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Brazil Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil Large Cap | 8.0 | 7.6 | 8.0 | 8.0 | 1.5 | 4.9 | 0.9 | 9.8 |
STOXX Emerging Markets Large Cap | 14.6 | 13.2 | 13.9 | 13.9 | 1.8 | 2.4 | 0.9 | 23.1 |
Performance and annual returns
STOXX Brazil Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.56 |
1001462400000 | 964.67 |
1001548800000 | 1002.49 |
1001635200000 | 1043.48 |
1001894400000 | 1011.41 |
1001980800000 | 998.01 |
1002067200000 | 988.54 |
1002153600000 | 984.74 |
1002240000000 | 975.52 |
1002499200000 | 961.46 |
1002585600000 | 979.35 |
1002672000000 | 1006.88 |
1002758400000 | 1035.12 |
1002844800000 | 1034.73 |
1003104000000 | 1074.84 |
1003190400000 | 1067.35 |
1003276800000 | 1081.62 |
1003363200000 | 1047.12 |
1003449600000 | 1057.44 |
1003708800000 | 1103.47 |
1003795200000 | 1098.74 |
1003881600000 | 1082.87 |
1003968000000 | 1089.88 |
1004054400000 | 1099.38 |
1004313600000 | 1072.74 |
1004400000000 | 1045.23 |
1004486400000 | 1083.39 |
1004572800000 | 1084.59 |
1004659200000 | 1095.39 |
1004918400000 | 1160.07 |
1005004800000 | 1167.81 |
1005091200000 | 1182.15 |
1005177600000 | 1199.83 |
1005264000000 | 1234.5 |
1005523200000 | 1199.34 |
1005609600000 | 1231.13 |
1005696000000 | 1205.72 |
1005782400000 | 1204.39 |
1005868800000 | 1171.93 |
1006128000000 | 1195.22 |
1006214400000 | 1177.33 |
1006300800000 | 1194.41 |
1006387200000 | 1216.76 |
1006473600000 | 1245.01 |
1006732800000 | 1268.69 |
1006819200000 | 1269.27 |
1006905600000 | 1215.19 |
1006992000000 | 1195.71 |
1007078400000 | 1197.85 |
1007337600000 | 1264.81 |
1007424000000 | 1278.08 |
1007510400000 | 1297.45 |
1007596800000 | 1295.74 |
1007683200000 | 1287.6 |
1007942400000 | 1305.45 |
1008028800000 | 1301.63 |
1008115200000 | 1295.7 |
1008201600000 | 1255.17 |
1008288000000 | 1244.7 |
1008547200000 | 1253.2 |
1008633600000 | 1303.19 |
1008720000000 | 1330.49 |
1008806400000 | 1282.47 |
1008892800000 | 1301.37 |
1009152000000 | 1303.64 |
1009238400000 | 1303.67 |
1009324800000 | 1316.58 |
1009411200000 | 1362.61 |
1009497600000 | 1376.14 |
1009756800000 | 1379.95 |
1009929600000 | 1394.23 |
1010016000000 | 1434.53 |
1010102400000 | 1415.31 |
1010361600000 | 1410.64 |
1010448000000 | 1394.17 |
1010534400000 | 1363.13 |
1010620800000 | 1317.08 |
1010707200000 | 1297.01 |
1010966400000 | 1256.82 |
1011052800000 | 1270.5 |
1011139200000 | 1263.15 |
1011225600000 | 1295.87 |
1011312000000 | 1291.96 |
1011571200000 | 1274.86 |
1011657600000 | 1267.16 |
1011744000000 | 1271.61 |
1011830400000 | 1261.77 |
1011916800000 | 1255.15 |
1012176000000 | 1263.15 |
1012262400000 | 1217.76 |
1012348800000 | 1218.64 |
1012435200000 | 1251.24 |
1012521600000 | 1248.19 |
1012780800000 | 1236.8 |
1012867200000 | 1250 |
1012953600000 | 1256.53 |
1013040000000 | 1237.01 |
1013126400000 | 1224.43 |
1013385600000 | 1222.71 |
1013472000000 | 1224.8 |
1013558400000 | 1274.83 |
1013644800000 | 1291.72 |
1013731200000 | 1299.31 |
1013990400000 | 1289.19 |
1014076800000 | 1291.8 |
1014163200000 | 1305.81 |
1014249600000 | 1332.45 |
1014336000000 | 1348.7 |
1014595200000 | 1400 |
1014681600000 | 1400.79 |
1014768000000 | 1437.22 |
1014854400000 | 1448.36 |
1014940800000 | 1489.2 |
1015200000000 | 1499.59 |
1015286400000 | 1464.86 |
1015372800000 | 1438.81 |
1015459200000 | 1427.94 |
1015545600000 | 1445.49 |
1015804800000 | 1434.6 |
1015891200000 | 1473.96 |
1015977600000 | 1486.83 |
1016064000000 | 1480.73 |
1016150400000 | 1511.6 |
1016409600000 | 1515.4 |
1016496000000 | 1510.94 |
1016582400000 | 1511.36 |
1016668800000 | 1472.23 |
1016755200000 | 1438.08 |
1017014400000 | 1433.99 |
1017100800000 | 1473.78 |
1017187200000 | 1476.81 |
1017273600000 | 1476.13 |
1017360000000 | 1476.21 |
1017619200000 | 1503.56 |
1017705600000 | 1499.63 |
1017792000000 | 1487.69 |
1017878400000 | 1486.37 |
1017964800000 | 1489.81 |
1018224000000 | 1492.62 |
1018310400000 | 1486.3 |
1018396800000 | 1513.73 |
1018483200000 | 1509.42 |
1018569600000 | 1503.13 |
1018828800000 | 1482.51 |
1018915200000 | 1498.69 |
1019001600000 | 1507.21 |
1019088000000 | 1479.11 |
1019174400000 | 1475.25 |
1019433600000 | 1456.95 |
1019520000000 | 1460.44 |
1019606400000 | 1468.72 |
1019692800000 | 1442.05 |
1019779200000 | 1424.86 |
1020038400000 | 1418.02 |
1020124800000 | 1418.82 |
1020211200000 | 1420.15 |
1020297600000 | 1372.44 |
1020384000000 | 1358.92 |
1020643200000 | 1334.48 |
1020729600000 | 1344.65 |
1020816000000 | 1362.31 |
1020902400000 | 1309.02 |
1020988800000 | 1293.83 |
1021248000000 | 1272.3 |
1021334400000 | 1279.76 |
1021420800000 | 1289.9 |
1021507200000 | 1343.79 |
1021593600000 | 1347.08 |
1021852800000 | 1350.01 |
1021939200000 | 1352.01 |
1022025600000 | 1322.75 |
1022112000000 | 1327.02 |
1022198400000 | 1326.79 |
1022457600000 | 1329.31 |
1022544000000 | 1333.37 |
1022630400000 | 1349.77 |
1022716800000 | 1353.14 |
1022803200000 | 1334.73 |
1023062400000 | 1321.64 |
1023148800000 | 1313.06 |
1023235200000 | 1292.95 |
1023321600000 | 1240.88 |
1023408000000 | 1224.61 |
1023667200000 | 1268.22 |
1023753600000 | 1232.4 |
1023840000000 | 1184.95 |
1023926400000 | 1185.73 |
1024012800000 | 1144.56 |
1024272000000 | 1179.41 |
1024358400000 | 1178.69 |
1024444800000 | 1143.17 |
1024531200000 | 1072.17 |
1024617600000 | 995.85 |
1024876800000 | 1013.46 |
1024963200000 | 1048.93 |
1025049600000 | 1049.69 |
1025136000000 | 1079.21 |
1025222400000 | 1088.91 |
1025481600000 | 1067.42 |
1025568000000 | 1033.78 |
1025654400000 | 1033.01 |
1025740800000 | 1045.76 |
1025827200000 | 1022.92 |
1026086400000 | 1028.39 |
1026172800000 | 1033.83 |
1026259200000 | 1017.87 |
1026345600000 | 1039.97 |
1026432000000 | 1058.03 |
1026691200000 | 1018.41 |
1026777600000 | 1012.82 |
1026864000000 | 1024.66 |
1026950400000 | 1027.26 |
1027036800000 | 1013.06 |
1027296000000 | 943.28 |
1027382400000 | 909.64 |
1027468800000 | 926.81 |
1027555200000 | 883 |
1027641600000 | 834.33 |
1027900800000 | 814.51 |
1027987200000 | 785.55 |
1028073600000 | 755.92 |
1028160000000 | 801.51 |
1028246400000 | 911.57 |
1028505600000 | 863.71 |
1028592000000 | 846.57 |
1028678400000 | 892.2 |
1028764800000 | 987.81 |
1028851200000 | 946.95 |
1029110400000 | 893.88 |
1029196800000 | 829.27 |
1029283200000 | 818.87 |
1029369600000 | 811.08 |
1029456000000 | 834.92 |
1029715200000 | 840.92 |
1029801600000 | 834.6 |
1029888000000 | 846.46 |
1029974400000 | 852.98 |
1030060800000 | 858.84 |
1030320000000 | 896.54 |
1030406400000 | 926.24 |
1030492800000 | 905.14 |
1030579200000 | 901.38 |
1030665600000 | 933.94 |
1030924800000 | 934.9 |
1031011200000 | 911.64 |
1031097600000 | 902.39 |
1031184000000 | 885.58 |
1031270400000 | 881.25 |
1031529600000 | 904.41 |
1031616000000 | 918.8 |
1031702400000 | 940.75 |
1031788800000 | 930.93 |
1031875200000 | 929.8 |
1032134400000 | 895.04 |
1032220800000 | 858.77 |
1032307200000 | 819.89 |
1032393600000 | 793.92 |
1032480000000 | 795.97 |
1032739200000 | 755.77 |
1032825600000 | 730.77 |
1032912000000 | 694.01 |
1032998400000 | 690.73 |
1033084800000 | 631.51 |
1033344000000 | 624.73 |
1033430400000 | 686.5 |
1033516800000 | 707.24 |
1033603200000 | 712.3 |
1033689600000 | 722.17 |
1033948800000 | 689.43 |
1034035200000 | 685.53 |
1034121600000 | 648.37 |
1034208000000 | 642.78 |
1034294400000 | 631.71 |
1034553600000 | 611.95 |
1034640000000 | 613.07 |
1034726400000 | 607.61 |
1034812800000 | 639.36 |
1034899200000 | 659.2 |
1035158400000 | 655.89 |
1035244800000 | 670.08 |
1035331200000 | 719.94 |
1035417600000 | 729.67 |
1035504000000 | 755.77 |
1035763200000 | 740.97 |
1035849600000 | 722.24 |
1035936000000 | 774.51 |
1036022400000 | 805.31 |
1036108800000 | 808.76 |
1036368000000 | 805.76 |
1036454400000 | 782.38 |
1036540800000 | 763.93 |
1036627200000 | 770.97 |
1036713600000 | 796.26 |
1036972800000 | 807.73 |
1037059200000 | 775.98 |
1037145600000 | 763.19 |
1037232000000 | 772.95 |
1037318400000 | 772.35 |
1037577600000 | 810.79 |
1037664000000 | 805.88 |
1037750400000 | 830.1 |
1037836800000 | 847.86 |
1037923200000 | 827.7 |
1038182400000 | 820.95 |
1038268800000 | 796.03 |
1038355200000 | 801.8 |
1038441600000 | 797.95 |
1038528000000 | 810.15 |
1038787200000 | 832.87 |
1038873600000 | 822.29 |
1038960000000 | 810.95 |
1039046400000 | 785.79 |
1039132800000 | 795.47 |
1039392000000 | 772.83 |
1039478400000 | 775.17 |
1039564800000 | 791.94 |
1039651200000 | 803.22 |
1039737600000 | 801.63 |
1039996800000 | 837.75 |
1040083200000 | 850.29 |
1040169600000 | 872.05 |
1040256000000 | 909.92 |
1040342400000 | 945.07 |
1040601600000 | 923.45 |
1040688000000 | 920.62 |
1040774400000 | 920.65 |
1040860800000 | 902.1 |
1040947200000 | 883.8 |
1041206400000 | 894.19 |
1041292800000 | 893.55 |
1041465600000 | 896.93 |
1041552000000 | 913.44 |
1041811200000 | 973.03 |
1041897600000 | 962.84 |
1041984000000 | 961.98 |
1042070400000 | 984.71 |
1042156800000 | 1022.27 |
1042416000000 | 1007.84 |
1042502400000 | 1022.48 |
1042588800000 | 1006.39 |
1042675200000 | 1006.27 |
1042761600000 | 951.78 |
1043020800000 | 934.35 |
1043107200000 | 909.14 |
1043193600000 | 871.52 |
1043280000000 | 870.68 |
1043366400000 | 819.88 |
1043625600000 | 805.96 |
1043712000000 | 797.04 |
1043798400000 | 830.84 |
1043884800000 | 842.79 |
1043971200000 | 857.98 |
1044230400000 | 871.42 |
1044316800000 | 841.09 |
1044403200000 | 834.85 |
1044489600000 | 817.21 |
1044576000000 | 818.41 |
1044835200000 | 824.39 |
1044921600000 | 833.26 |
1045008000000 | 827.49 |
1045094400000 | 788.13 |
1045180800000 | 790.25 |
1045440000000 | 799.45 |
1045526400000 | 820.23 |
1045612800000 | 802.07 |
1045699200000 | 789.71 |
1045785600000 | 799.88 |
1046044800000 | 792.49 |
1046131200000 | 779.42 |
1046217600000 | 767.86 |
1046304000000 | 772.29 |
1046390400000 | 789.97 |
1046649600000 | 789.43 |
1046736000000 | 788.8 |
1046822400000 | 781.44 |
1046908800000 | 814.23 |
1046995200000 | 833.46 |
1047254400000 | 803.19 |
1047340800000 | 822.44 |
1047427200000 | 851.56 |
1047513600000 | 867.4 |
1047600000000 | 877.97 |
1047859200000 | 870.25 |
1047945600000 | 890.21 |
1048032000000 | 884.18 |
1048118400000 | 888.31 |
1048204800000 | 908.38 |
1048464000000 | 890.39 |
1048550400000 | 906.59 |
1048636800000 | 904.23 |
1048723200000 | 903.63 |
1048809600000 | 922.95 |
1049068800000 | 922.43 |
1049155200000 | 947.39 |
1049241600000 | 981.52 |
1049328000000 | 997.39 |
1049414400000 | 1015.75 |
1049673600000 | 1030.93 |
1049760000000 | 998.26 |
1049846400000 | 995.16 |
1049932800000 | 977.49 |
1050019200000 | 978.12 |
1050278400000 | 991.51 |
1050364800000 | 1023.25 |
1050451200000 | 1029.66 |
1050537600000 | 1072.96 |
1050624000000 | 1073.05 |
1050883200000 | 1068.08 |
1050969600000 | 1064.63 |
1051056000000 | 1081.47 |
1051142400000 | 1071.06 |
1051228800000 | 1059.57 |
1051488000000 | 1086.38 |
1051574400000 | 1133.32 |
1051660800000 | 1151.51 |
1051747200000 | 1140.8 |
1051833600000 | 1155.81 |
1052092800000 | 1138.71 |
1052179200000 | 1111.16 |
1052265600000 | 1149.68 |
1052352000000 | 1161.91 |
1052438400000 | 1211.39 |
1052697600000 | 1226.5 |
1052784000000 | 1247.16 |
1052870400000 | 1238.48 |
1052956800000 | 1202.18 |
1053043200000 | 1184.76 |
1053302400000 | 1150 |
1053388800000 | 1137.18 |
1053475200000 | 1155.16 |
1053561600000 | 1171.6 |
1053648000000 | 1189.62 |
1053907200000 | 1178.11 |
1053993600000 | 1162.51 |
1054080000000 | 1170.76 |
1054166400000 | 1196.78 |
1054252800000 | 1188.01 |
1054512000000 | 1166.73 |
1054598400000 | 1171.74 |
1054684800000 | 1227.6 |
1054771200000 | 1236.65 |
1054857600000 | 1255.65 |
1055116800000 | 1241.05 |
1055203200000 | 1231.36 |
1055289600000 | 1229.25 |
1055376000000 | 1246.77 |
1055462400000 | 1240.19 |
1055721600000 | 1247.54 |
1055808000000 | 1235.57 |
1055894400000 | 1211.8 |
1055980800000 | 1207.93 |
1056067200000 | 1170.83 |
1056326400000 | 1150.85 |
1056412800000 | 1169.08 |
1056499200000 | 1165.53 |
1056585600000 | 1151.9 |
1056672000000 | 1161.81 |
1056931200000 | 1159.55 |
1057017600000 | 1193.13 |
1057104000000 | 1201.41 |
1057190400000 | 1192.52 |
1057276800000 | 1208.84 |
1057536000000 | 1209.54 |
1057622400000 | 1215.97 |
1057708800000 | 1218.96 |
1057795200000 | 1201.43 |
1057881600000 | 1183.79 |
1058140800000 | 1219.77 |
1058227200000 | 1238.18 |
1058313600000 | 1226.6 |
1058400000000 | 1233.48 |
1058486400000 | 1242.48 |
1058745600000 | 1239.99 |
1058832000000 | 1244.78 |
1058918400000 | 1240.7 |
1059004800000 | 1232.68 |
1059091200000 | 1231.96 |
1059350400000 | 1227.67 |
1059436800000 | 1224.98 |
1059523200000 | 1200.75 |
1059609600000 | 1199.7 |
1059696000000 | 1143.46 |
1059955200000 | 1105.88 |
1060041600000 | 1128.92 |
1060128000000 | 1115.03 |
1060214400000 | 1166.5 |
1060300800000 | 1192.72 |
1060560000000 | 1195.77 |
1060646400000 | 1186.01 |
1060732800000 | 1179.37 |
1060819200000 | 1209.32 |
1060905600000 | 1214.01 |
1061164800000 | 1240.46 |
1061251200000 | 1226.91 |
1061337600000 | 1241.55 |
1061424000000 | 1251.5 |
1061510400000 | 1251.22 |
1061769600000 | 1232.38 |
1061856000000 | 1257.59 |
1061942400000 | 1296.76 |
1062028800000 | 1310.04 |
1062115200000 | 1320.58 |
1062374400000 | 1315.21 |
1062460800000 | 1319.44 |
1062547200000 | 1356.04 |
1062633600000 | 1383.83 |
1062720000000 | 1416.22 |
1062979200000 | 1417.56 |
1063065600000 | 1376.1 |
1063152000000 | 1404.14 |
1063238400000 | 1427.86 |
1063324800000 | 1433.62 |
1063584000000 | 1421.62 |
1063670400000 | 1408.44 |
1063756800000 | 1421.05 |
1063843200000 | 1439.75 |
1063929600000 | 1429.72 |
1064188800000 | 1409.92 |
1064275200000 | 1388.46 |
1064361600000 | 1376.82 |
1064448000000 | 1348.53 |
1064534400000 | 1342.52 |
1064793600000 | 1374.49 |
1064880000000 | 1370.14 |
1064966400000 | 1424.99 |
1065052800000 | 1469.87 |
1065139200000 | 1502.77 |
1065398400000 | 1518.76 |
1065484800000 | 1518.16 |
1065571200000 | 1548.23 |
1065657600000 | 1547.1 |
1065744000000 | 1544.44 |
1066003200000 | 1588 |
1066089600000 | 1588.42 |
1066176000000 | 1568.61 |
1066262400000 | 1565.29 |
1066348800000 | 1544.75 |
1066608000000 | 1568.29 |
1066694400000 | 1571.22 |
1066780800000 | 1542.48 |
1066867200000 | 1511.17 |
1066953600000 | 1514.47 |
1067212800000 | 1512.5 |
1067299200000 | 1546.15 |
1067385600000 | 1535.47 |
1067472000000 | 1547.54 |
1067558400000 | 1533.23 |
1067817600000 | 1572.52 |
1067904000000 | 1575.15 |
1067990400000 | 1544.04 |
1068076800000 | 1559.36 |
1068163200000 | 1565.57 |
1068422400000 | 1532.27 |
1068508800000 | 1525.42 |
1068595200000 | 1547.43 |
1068681600000 | 1534.05 |
1068768000000 | 1545.75 |
1069027200000 | 1513.97 |
1069113600000 | 1522.79 |
1069200000000 | 1518.96 |
1069286400000 | 1534.77 |
1069372800000 | 1543.67 |
1069632000000 | 1575.34 |
1069718400000 | 1585.59 |
1069804800000 | 1569.88 |
1069891200000 | 1577.42 |
1069977600000 | 1590.87 |
1070236800000 | 1634.97 |
1070323200000 | 1639.45 |
1070409600000 | 1640.33 |
1070496000000 | 1637.39 |
1070582400000 | 1665.56 |
1070841600000 | 1659.81 |
1070928000000 | 1737.15 |
1071014400000 | 1723.77 |
1071100800000 | 1733.48 |
1071187200000 | 1735.18 |
1071446400000 | 1723.21 |
1071532800000 | 1724.79 |
1071619200000 | 1758.71 |
1071705600000 | 1797.16 |
1071792000000 | 1804.84 |
1072051200000 | 1858.51 |
1072137600000 | 1856.05 |
1072224000000 | 1856.78 |
1072310400000 | 1856.78 |
1072396800000 | 1865.5 |
1072656000000 | 1901.55 |
1072742400000 | 1896.01 |
1072828800000 | 1904.28 |
1073001600000 | 1941.46 |
1073260800000 | 2059.49 |
1073347200000 | 2085.05 |
1073433600000 | 2021.07 |
1073520000000 | 2039.96 |
1073606400000 | 2054.67 |
1073865600000 | 2084.28 |
1073952000000 | 2095.31 |
1074038400000 | 2034.05 |
1074124800000 | 1993.03 |
1074211200000 | 1991.3 |
1074470400000 | 1996.76 |
1074556800000 | 2050.14 |
1074643200000 | 2004 |
1074729600000 | 1985.16 |
1074816000000 | 2001.79 |
1075075200000 | 2037.74 |
1075161600000 | 2027.55 |
1075248000000 | 2004 |
1075334400000 | 1855.58 |
1075420800000 | 1813.45 |
1075680000000 | 1801.8 |
1075766400000 | 1860.49 |
1075852800000 | 1855.34 |
1075939200000 | 1785.41 |
1076025600000 | 1838.98 |
1076284800000 | 1850.4 |
1076371200000 | 1895.58 |
1076457600000 | 1962.04 |
1076544000000 | 1987.34 |
1076630400000 | 1946.4 |
1076889600000 | 1911.81 |
1076976000000 | 1939.6 |
1077062400000 | 1892.04 |
1077148800000 | 1809.65 |
1077235200000 | 1806.01 |
1077494400000 | 1818.38 |
1077580800000 | 1817.69 |
1077667200000 | 1838.21 |
1077753600000 | 1829.6 |
1077840000000 | 1867.9 |
1078099200000 | 1957.15 |
1078185600000 | 1945.45 |
1078272000000 | 1978.15 |
1078358400000 | 1953.78 |
1078444800000 | 1968.15 |
1078704000000 | 1962.13 |
1078790400000 | 1956.31 |
1078876800000 | 1855.52 |
1078963200000 | 1780.88 |
1079049600000 | 1847.7 |
1079308800000 | 1808.48 |
1079395200000 | 1815.74 |
1079481600000 | 1852.21 |
1079568000000 | 1892.91 |
1079654400000 | 1885.81 |
1079913600000 | 1844.11 |
1080000000000 | 1816.7 |
1080086400000 | 1791.24 |
1080172800000 | 1771.01 |
1080259200000 | 1802.38 |
1080518400000 | 1818.74 |
1080604800000 | 1878.25 |
1080691200000 | 1901.22 |
1080777600000 | 1933.57 |
1080864000000 | 1969.44 |
1081123200000 | 1963 |
1081209600000 | 1977.92 |
1081296000000 | 1943.28 |
1081382400000 | 1965.55 |
1081468800000 | 1967.91 |
1081728000000 | 1984.56 |
1081814400000 | 1962.84 |
1081900800000 | 1924.19 |
1081987200000 | 1893.58 |
1082073600000 | 1882.15 |
1082332800000 | 1876.66 |
1082419200000 | 1812.67 |
1082505600000 | 1805.2 |
1082592000000 | 1785.22 |
1082678400000 | 1815.75 |
1082937600000 | 1792.24 |
1083024000000 | 1801.2 |
1083110400000 | 1715.12 |
1083196800000 | 1649.19 |
1083283200000 | 1627.82 |
1083542400000 | 1640.42 |
1083628800000 | 1669.63 |
1083715200000 | 1699.15 |
1083801600000 | 1602.81 |
1083888000000 | 1521.5 |
1084147200000 | 1436.23 |
1084233600000 | 1531.47 |
1084320000000 | 1518.64 |
1084406400000 | 1547.55 |
1084492800000 | 1524.67 |
1084752000000 | 1474.87 |
1084838400000 | 1521.78 |
1084924800000 | 1545.47 |
1085011200000 | 1485.37 |
1085097600000 | 1467.03 |
1085356800000 | 1529.21 |
1085443200000 | 1539.74 |
1085529600000 | 1554.28 |
1085616000000 | 1593.73 |
1085702400000 | 1598.91 |
1085961600000 | 1603.2 |
1086048000000 | 1587.83 |
1086134400000 | 1597.78 |
1086220800000 | 1562.84 |
1086307200000 | 1586.84 |
1086566400000 | 1656.03 |
1086652800000 | 1635.41 |
1086739200000 | 1598.34 |
1086825600000 | 1600.27 |
1086912000000 | 1580.16 |
1087171200000 | 1548.42 |
1087257600000 | 1582.3 |
1087344000000 | 1574.81 |
1087430400000 | 1589.15 |
1087516800000 | 1585.04 |
1087776000000 | 1581.13 |
1087862400000 | 1581.98 |
1087948800000 | 1644.55 |
1088035200000 | 1656.91 |
1088121600000 | 1653.33 |
1088380800000 | 1606.7 |
1088467200000 | 1634.45 |
1088553600000 | 1662.25 |
1088640000000 | 1677.23 |
1088726400000 | 1696.61 |
1088985600000 | 1704.2 |
1089072000000 | 1670.43 |
1089158400000 | 1680.39 |
1089244800000 | 1653.34 |
1089331200000 | 1656.31 |
1089590400000 | 1684.25 |
1089676800000 | 1690.46 |
1089763200000 | 1699.27 |
1089849600000 | 1761.43 |
1089936000000 | 1811.9 |
1090195200000 | 1795.93 |
1090281600000 | 1805.24 |
1090368000000 | 1758.38 |
1090454400000 | 1728.71 |
1090540800000 | 1716.4 |
1090800000000 | 1683.85 |
1090886400000 | 1730.79 |
1090972800000 | 1767.49 |
1091059200000 | 1795.86 |
1091145600000 | 1810.81 |
1091404800000 | 1796.75 |
1091491200000 | 1788.39 |
1091577600000 | 1784.73 |
1091664000000 | 1734.37 |
1091750400000 | 1762.97 |
1092009600000 | 1762.8 |
1092096000000 | 1792.52 |
1092182400000 | 1783.52 |
1092268800000 | 1797.15 |
1092355200000 | 1796.13 |
1092614400000 | 1822.39 |
1092700800000 | 1854.12 |
1092787200000 | 1891.12 |
1092873600000 | 1927.68 |
1092960000000 | 1952.47 |
1093219200000 | 1899.76 |
1093305600000 | 1901.15 |
1093392000000 | 1919.49 |
1093478400000 | 1883.91 |
1093564800000 | 1887.08 |
1093824000000 | 1896.44 |
1093910400000 | 1899.06 |
1093996800000 | 1890.29 |
1094083200000 | 1912.48 |
1094169600000 | 1898.84 |
1094428800000 | 1922.66 |
1094515200000 | 1924.51 |
1094601600000 | 1937.48 |
1094688000000 | 1941.18 |
1094774400000 | 1924.08 |
1095033600000 | 1916.55 |
1095120000000 | 1950.99 |
1095206400000 | 1961.45 |
1095292800000 | 2005.21 |
1095379200000 | 2040.76 |
1095638400000 | 2047.79 |
1095724800000 | 2058.88 |
1095811200000 | 2041.69 |
1095897600000 | 2066.44 |
1095984000000 | 2081.96 |
1096243200000 | 2073.74 |
1096329600000 | 2133.34 |
1096416000000 | 2157.7 |
1096502400000 | 2154.33 |
1096588800000 | 2227.28 |
1096848000000 | 2272.75 |
1096934400000 | 2305.89 |
1097020800000 | 2290.62 |
1097107200000 | 2268.84 |
1097193600000 | 2272.84 |
1097452800000 | 2265.08 |
1097539200000 | 2265.03 |
1097625600000 | 2167.78 |
1097712000000 | 2137.43 |
1097798400000 | 2189.25 |
1098057600000 | 2200.73 |
1098144000000 | 2147.18 |
1098230400000 | 2128.95 |
1098316800000 | 2201.29 |
1098403200000 | 2192.6 |
1098662400000 | 2165.84 |
1098748800000 | 2187.11 |
1098835200000 | 2200.29 |
1098921600000 | 2169.05 |
1099008000000 | 2188.34 |
1099267200000 | 2178.52 |
1099353600000 | 2194.97 |
1099440000000 | 2221.81 |
1099526400000 | 2248.71 |
1099612800000 | 2266.06 |
1099872000000 | 2225.59 |
1099958400000 | 2239.77 |
1100044800000 | 2267.32 |
1100131200000 | 2270.47 |
1100217600000 | 2331.38 |
1100476800000 | 2336.38 |
1100563200000 | 2271.92 |
1100649600000 | 2323.13 |
1100736000000 | 2294.03 |
1100822400000 | 2279.93 |
1101081600000 | 2297.33 |
1101168000000 | 2282.99 |
1101254400000 | 2293.34 |
1101340800000 | 2348.65 |
1101427200000 | 2373.42 |
1101686400000 | 2349.7 |
1101772800000 | 2383.95 |
1101859200000 | 2425.33 |
1101945600000 | 2400.16 |
1102032000000 | 2437.82 |
1102291200000 | 2427.73 |
1102377600000 | 2364.83 |
1102464000000 | 2329.51 |
1102550400000 | 2285.3 |
1102636800000 | 2341.57 |
1102896000000 | 2372.23 |
1102982400000 | 2402.23 |
1103068800000 | 2421.08 |
1103155200000 | 2468.88 |
1103241600000 | 2463.56 |
1103500800000 | 2493.51 |
1103587200000 | 2551.97 |
1103673600000 | 2529.1 |
1103760000000 | 2555.51 |
1103846400000 | 2564.01 |
1104105600000 | 2562.13 |
1104192000000 | 2581.62 |
1104278400000 | 2595.93 |
1104364800000 | 2614.09 |
1104451200000 | 2612.33 |
1104710400000 | 2553.11 |
1104796800000 | 2450.55 |
1104883200000 | 2431.9 |
1104969600000 | 2399.84 |
1105056000000 | 2434.41 |
1105315200000 | 2435.97 |
1105401600000 | 2420.86 |
1105488000000 | 2425.67 |
1105574400000 | 2475.06 |
1105660800000 | 2504.24 |
1105920000000 | 2478.85 |
1106006400000 | 2453.26 |
1106092800000 | 2474.98 |
1106179200000 | 2412.54 |
1106265600000 | 2466.12 |
1106524800000 | 2518.93 |
1106611200000 | 2521.6 |
1106697600000 | 2552.11 |
1106784000000 | 2531.5 |
1106870400000 | 2516.97 |
1107129600000 | 2587.81 |
1107216000000 | 2596.36 |
1107302400000 | 2606.18 |
1107388800000 | 2638.4 |
1107475200000 | 2701.96 |
1107734400000 | 2697.67 |
1107820800000 | 2669.5 |
1107907200000 | 2764.24 |
1107993600000 | 2748.3 |
1108080000000 | 2765.52 |
1108339200000 | 2801.79 |
1108425600000 | 2821.72 |
1108512000000 | 2784.62 |
1108598400000 | 2866.91 |
1108684800000 | 2845.1 |
1108944000000 | 2862.34 |
1109030400000 | 2889.09 |
1109116800000 | 2960.09 |
1109203200000 | 3061.85 |
1109289600000 | 3032.85 |
1109548800000 | 3032.88 |
1109635200000 | 2933.43 |
1109721600000 | 2972.65 |
1109808000000 | 3015.12 |
1109894400000 | 3091.38 |
1110153600000 | 3092.32 |
1110240000000 | 3004.36 |
1110326400000 | 2927.02 |
1110412800000 | 2873.66 |
1110499200000 | 2876.86 |
1110758400000 | 2837.12 |
1110844800000 | 2756.71 |
1110931200000 | 2802.07 |
1111017600000 | 2864.56 |
1111104000000 | 2848.21 |
1111363200000 | 2827.27 |
1111449600000 | 2780.14 |
1111536000000 | 2677.41 |
1111622400000 | 2733.66 |
1111708800000 | 2733.66 |
1111968000000 | 2681.8 |
1112054400000 | 2659.78 |
1112140800000 | 2744.92 |
1112227200000 | 2810.41 |
1112313600000 | 2847.04 |
1112572800000 | 2803.08 |
1112659200000 | 2787.28 |
1112745600000 | 2789.71 |
1112832000000 | 2834.56 |
1112918400000 | 2803.29 |
1113177600000 | 2831.34 |
1113264000000 | 2805.98 |
1113350400000 | 2794.39 |
1113436800000 | 2688.09 |
1113523200000 | 2631.97 |
1113782400000 | 2618.24 |
1113868800000 | 2713.85 |
1113955200000 | 2700.78 |
1114041600000 | 2708.5 |
1114128000000 | 2696.82 |
1114387200000 | 2765.66 |
1114473600000 | 2779.91 |
1114560000000 | 2760.5 |
1114646400000 | 2665.93 |
1114732800000 | 2684.05 |
1114992000000 | 2708.33 |
1115078400000 | 2703.55 |
1115164800000 | 2797.82 |
1115251200000 | 2810.09 |
1115337600000 | 2840.01 |
1115596800000 | 2857.73 |
1115683200000 | 2780.99 |
1115769600000 | 2767.35 |
1115856000000 | 2700.2 |
1115942400000 | 2673.87 |
1116201600000 | 2726.97 |
1116288000000 | 2752.32 |
1116374400000 | 2822.71 |
1116460800000 | 2860.16 |
1116547200000 | 2824.2 |
1116806400000 | 2821.92 |
1116892800000 | 2855.62 |
1116979200000 | 2880.59 |
1117065600000 | 2884.62 |
1117152000000 | 2951.72 |
1117411200000 | 2975.2 |
1117497600000 | 2925.01 |
1117584000000 | 2975.49 |
1117670400000 | 3044.99 |
1117756800000 | 3077.01 |
1118016000000 | 2942.19 |
1118102400000 | 2891.08 |
1118188800000 | 2908.24 |
1118275200000 | 2846.78 |
1118361600000 | 2884.79 |
1118620800000 | 2897.76 |
1118707200000 | 2974.08 |
1118793600000 | 2970.7 |
1118880000000 | 3029.65 |
1118966400000 | 3124.97 |
1119225600000 | 3136.63 |
1119312000000 | 3100.61 |
1119398400000 | 3119.11 |
1119484800000 | 3022.06 |
1119571200000 | 3002.53 |
1119830400000 | 3088.48 |
1119916800000 | 3113.08 |
1120003200000 | 3108.73 |
1120089600000 | 3069.81 |
1120176000000 | 3143.88 |
1120435200000 | 3092.63 |
1120521600000 | 3109.48 |
1120608000000 | 3075.42 |
1120694400000 | 3057.79 |
1120780800000 | 3132.43 |
1121040000000 | 3154.94 |
1121126400000 | 3212.36 |
1121212800000 | 3214.96 |
1121299200000 | 3192.44 |
1121385600000 | 3128.4 |
1121644800000 | 3150.5 |
1121731200000 | 3135.71 |
1121817600000 | 3147.51 |
1121904000000 | 3205.78 |
1121990400000 | 3171.59 |
1122249600000 | 3034.71 |
1122336000000 | 2990.33 |
1122422400000 | 3074.63 |
1122508800000 | 3157.57 |
1122595200000 | 3179.71 |
1122854400000 | 3235.66 |
1122940800000 | 3333.52 |
1123027200000 | 3376.82 |
1123113600000 | 3350.96 |
1123200000000 | 3370.94 |
1123459200000 | 3410.54 |
1123545600000 | 3450.22 |
1123632000000 | 3545.33 |
1123718400000 | 3471.01 |
1123804800000 | 3413.86 |
1124064000000 | 3491.81 |
1124150400000 | 3433.4 |
1124236800000 | 3413.98 |
1124323200000 | 3361.02 |
1124409600000 | 3264.45 |
1124668800000 | 3389.69 |
1124755200000 | 3339.07 |
1124841600000 | 3354.26 |
1124928000000 | 3375.3 |
1125014400000 | 3345.39 |
1125273600000 | 3415.01 |
1125360000000 | 3486.78 |
1125446400000 | 3564.13 |
1125532800000 | 3562.77 |
1125619200000 | 3614.19 |
1125878400000 | 3657.57 |
1125964800000 | 3700.74 |
1126051200000 | 3702.11 |
1126137600000 | 3717.35 |
1126224000000 | 3787.56 |
1126483200000 | 3794.74 |
1126569600000 | 3723.55 |
1126656000000 | 3754.94 |
1126742400000 | 3830.04 |
1126828800000 | 3924 |
1127088000000 | 3977.15 |
1127174400000 | 3980.61 |
1127260800000 | 4129.69 |
1127347200000 | 4093.73 |
1127433600000 | 4144.96 |
1127692800000 | 4172.9 |
1127779200000 | 4198.36 |
1127865600000 | 4245.45 |
1127952000000 | 4239.57 |
1128038400000 | 4289.4 |
1128297600000 | 4268.86 |
1128384000000 | 4177.23 |
1128470400000 | 3948.99 |
1128556800000 | 3807.83 |
1128643200000 | 3900.85 |
1128902400000 | 3967.42 |
1128988800000 | 4038.07 |
1129075200000 | 4036.95 |
1129161600000 | 3900.58 |
1129248000000 | 3893.62 |
1129507200000 | 4019.99 |
1129593600000 | 3840.89 |
1129680000000 | 3832.63 |
1129766400000 | 3754.2 |
1129852800000 | 3831.9 |
1130112000000 | 3976.64 |
1130198400000 | 3925.57 |
1130284800000 | 3942.93 |
1130371200000 | 3821.72 |
1130457600000 | 3865.86 |
1130716800000 | 4022.18 |
1130803200000 | 4104.63 |
1130889600000 | 4125.63 |
1130976000000 | 4203.51 |
1131062400000 | 4118.58 |
1131321600000 | 4175.54 |
1131408000000 | 4196.49 |
1131494400000 | 4223.5 |
1131580800000 | 4162.71 |
1131667200000 | 4138.61 |
1131926400000 | 4065.73 |
1132012800000 | 4053.05 |
1132099200000 | 4140.36 |
1132185600000 | 4244.81 |
1132272000000 | 4186.72 |
1132531200000 | 4197.29 |
1132617600000 | 4207.3 |
1132704000000 | 4316.48 |
1132790400000 | 4286.29 |
1132876800000 | 4307.42 |
1133136000000 | 4249.21 |
1133222400000 | 4315.06 |
1133308800000 | 4322.04 |
1133395200000 | 4407.47 |
1133481600000 | 4477.09 |
1133740800000 | 4471.96 |
1133827200000 | 4554.55 |
1133913600000 | 4442.2 |
1134000000000 | 4337.24 |
1134086400000 | 4316.01 |
1134345600000 | 4326.1 |
1134432000000 | 4382.12 |
1134518400000 | 4338.42 |
1134604800000 | 4261.53 |
1134691200000 | 4227.86 |
1134950400000 | 4132.22 |
1135036800000 | 4143.62 |
1135123200000 | 4273.12 |
1135209600000 | 4269.92 |
1135296000000 | 4208.09 |
1135555200000 | 4188.44 |
1135641600000 | 4172.44 |
1135728000000 | 4189.72 |
1135814400000 | 4219.02 |
1135900800000 | 4234.16 |
1136160000000 | 4270.17 |
1136246400000 | 4398.32 |
1136332800000 | 4518.41 |
1136419200000 | 4556.15 |
1136505600000 | 4653.73 |
1136764800000 | 4683.4 |
1136851200000 | 4678.75 |
1136937600000 | 4797.67 |
1137024000000 | 4836.08 |
1137110400000 | 4844.87 |
1137369600000 | 4926.87 |
1137456000000 | 4831.49 |
1137542400000 | 4726.32 |
1137628800000 | 4855.57 |
1137715200000 | 4948.32 |
1137974400000 | 4976.62 |
1138060800000 | 5132.71 |
1138147200000 | 5113.17 |
1138233600000 | 5182.01 |
1138320000000 | 5170.7 |
1138579200000 | 5273.91 |
1138665600000 | 5313.41 |
1138752000000 | 5312.16 |
1138838400000 | 5121.26 |
1138924800000 | 5054.74 |
1139184000000 | 5186.7 |
1139270400000 | 5019.94 |
1139356800000 | 4953.46 |
1139443200000 | 5027.63 |
1139529600000 | 5027.77 |
1139788800000 | 4922.3 |
1139875200000 | 5016.78 |
1139961600000 | 5109 |
1140048000000 | 5300.94 |
1140134400000 | 5342.26 |
1140393600000 | 5366 |
1140480000000 | 5320.63 |
1140566400000 | 5250.01 |
1140652800000 | 5327.1 |
1140739200000 | 5344.21 |
1140998400000 | 5342.95 |
1141084800000 | 5345.96 |
1141171200000 | 5393.22 |
1141257600000 | 5416.05 |
1141344000000 | 5420.56 |
1141603200000 | 5289.35 |
1141689600000 | 5011.58 |
1141776000000 | 4956.1 |
1141862400000 | 4839.04 |
1141948800000 | 4923.63 |
1142208000000 | 5022.74 |
1142294400000 | 5167.91 |
1142380800000 | 5232.45 |
1142467200000 | 5281.97 |
1142553600000 | 5220.03 |
1142812800000 | 5221.14 |
1142899200000 | 5087.39 |
1142985600000 | 5120.72 |
1143072000000 | 5101.97 |
1143158400000 | 5123.96 |
1143417600000 | 5051.59 |
1143504000000 | 4885.05 |
1143590400000 | 4977.46 |
1143676800000 | 5100.23 |
1143763200000 | 5112.31 |
1144022400000 | 5277.01 |
1144108800000 | 5325.69 |
1144195200000 | 5364.58 |
1144281600000 | 5422.51 |
1144368000000 | 5367.32 |
1144627200000 | 5267.31 |
1144713600000 | 5207.66 |
1144800000000 | 5248.19 |
1144886400000 | 5221.29 |
1144972800000 | 5221.46 |
1145232000000 | 5306.43 |
1145318400000 | 5502.17 |
1145404800000 | 5599.8 |
1145491200000 | 5568.8 |
1145577600000 | 5583.09 |
1145836800000 | 5572.87 |
1145923200000 | 5578.38 |
1146009600000 | 5657.03 |
1146096000000 | 5557.92 |
1146182400000 | 5688.19 |
1146441600000 | 5716.17 |
1146528000000 | 5871.65 |
1146614400000 | 5864.99 |
1146700800000 | 5881.34 |
1146787200000 | 6033.38 |
1147046400000 | 6050.89 |
1147132800000 | 6136.61 |
1147219200000 | 6127.86 |
1147305600000 | 5951.17 |
1147392000000 | 5745.9 |
1147651200000 | 5468.26 |
1147737600000 | 5524.83 |
1147824000000 | 5322.89 |
1147910400000 | 5154.11 |
1147996800000 | 5137.25 |
1148256000000 | 4805.49 |
1148342400000 | 4845.29 |
1148428800000 | 4683.35 |
1148515200000 | 4819.23 |
1148601600000 | 5121.22 |
1148860800000 | 5140.56 |
1148947200000 | 4781.64 |
1149033600000 | 4789.46 |
1149120000000 | 4946.29 |
1149206400000 | 5035.43 |
1149465600000 | 4874.16 |
1149552000000 | 4747.13 |
1149638400000 | 4556.4 |
1149724800000 | 4556.55 |
1149811200000 | 4529.56 |
1150070400000 | 4330.01 |
1150156800000 | 4093.31 |
1150243200000 | 4214.07 |
1150329600000 | 4261.74 |
1150416000000 | 4506.21 |
1150675200000 | 4460.42 |
1150761600000 | 4404.41 |
1150848000000 | 4587.02 |
1150934400000 | 4563.68 |
1151020800000 | 4614.58 |
1151280000000 | 4640.3 |
1151366400000 | 4576.57 |
1151452800000 | 4644.09 |
1151539200000 | 4922.9 |
1151625600000 | 5065.51 |
1151884800000 | 5184.93 |
1151971200000 | 5146.5 |
1152057600000 | 4975.17 |
1152144000000 | 4999.04 |
1152230400000 | 4996.3 |
1152489600000 | 4984.71 |
1152576000000 | 5024.12 |
1152662400000 | 4978.11 |
1152748800000 | 4838.87 |
1152835200000 | 4851.15 |
1153094400000 | 4702.91 |
1153180800000 | 4731.56 |
1153267200000 | 5003.95 |
1153353600000 | 4859.26 |
1153440000000 | 4805.23 |
1153699200000 | 4950.2 |
1153785600000 | 5013.21 |
1153872000000 | 4991.76 |
1153958400000 | 5067.32 |
1154044800000 | 5144.08 |
1154304000000 | 5114.47 |
1154390400000 | 5050.97 |
1154476800000 | 5143.33 |
1154563200000 | 5166.3 |
1154649600000 | 5249.44 |
1154908800000 | 5220.98 |
1154995200000 | 5181.47 |
1155081600000 | 5171.92 |
1155168000000 | 5194.26 |
1155254400000 | 5133.97 |
1155513600000 | 5049.59 |
1155600000000 | 5146.68 |
1155686400000 | 5230.36 |
1155772800000 | 5209.17 |
1155859200000 | 5188.2 |
1156118400000 | 5129.8 |
1156204800000 | 5115.25 |
1156291200000 | 4945.57 |
1156377600000 | 4937.8 |
1156464000000 | 4939.46 |
1156723200000 | 4996.76 |
1156809600000 | 4989.04 |
1156896000000 | 5023.08 |
1156982400000 | 4982.34 |
1157068800000 | 5098.75 |
1157328000000 | 5186.78 |
1157414400000 | 5128.31 |
1157500800000 | 4982.91 |
1157587200000 | 4943.49 |
1157673600000 | 4872.91 |
1157932800000 | 4695.91 |
1158019200000 | 4744.51 |
1158105600000 | 4847.06 |
1158192000000 | 4783.35 |
1158278400000 | 4775.53 |
1158537600000 | 4875.92 |
1158624000000 | 4799.01 |
1158710400000 | 4663.36 |
1158796800000 | 4605.58 |
1158883200000 | 4498.34 |
1159142400000 | 4510.82 |
1159228800000 | 4650.76 |
1159315200000 | 4759.53 |
1159401600000 | 4829.44 |
1159488000000 | 4858.85 |
1159747200000 | 4920.41 |
1159833600000 | 4777.75 |
1159920000000 | 4928.13 |
1160006400000 | 4990.57 |
1160092800000 | 4985.42 |
1160352000000 | 5055.51 |
1160438400000 | 5116.33 |
1160524800000 | 5080.09 |
1160611200000 | 5090.36 |
1160697600000 | 5204.08 |
1160956800000 | 5282.77 |
1161043200000 | 5196.7 |
1161129600000 | 5199.85 |
1161216000000 | 5240.69 |
1161302400000 | 5186.97 |
1161561600000 | 5244.44 |
1161648000000 | 5321.18 |
1161734400000 | 5382.26 |
1161820800000 | 5404.34 |
1161907200000 | 5366.19 |
1162166400000 | 5268.01 |
1162252800000 | 5316.2 |
1162339200000 | 5387.63 |
1162425600000 | 5377.22 |
1162512000000 | 5458.37 |
1162771200000 | 5585.49 |
1162857600000 | 5547.83 |
1162944000000 | 5584.48 |
1163030400000 | 5570.28 |
1163116800000 | 5546.83 |
1163376000000 | 5450.26 |
1163462400000 | 5543.73 |
1163548800000 | 5560.35 |
1163635200000 | 5529.69 |
1163721600000 | 5491.04 |
1163980800000 | 5502.18 |
1164067200000 | 5553.73 |
1164153600000 | 5600.51 |
1164240000000 | 5598.38 |
1164326400000 | 5568.8 |
1164585600000 | 5483.28 |
1164672000000 | 5476.1 |
1164758400000 | 5647.85 |
1164844800000 | 5666.03 |
1164931200000 | 5587.42 |
1165190400000 | 5761.34 |
1165276800000 | 5877.14 |
1165363200000 | 5894.09 |
1165449600000 | 5883.84 |
1165536000000 | 5898.48 |
1165795200000 | 5932.31 |
1165881600000 | 5856.63 |
1165968000000 | 5882.7 |
1166054400000 | 5972.56 |
1166140800000 | 5948.72 |
1166400000000 | 5915.91 |
1166486400000 | 5907.57 |
1166572800000 | 5933.77 |
1166659200000 | 5904.02 |
1166745600000 | 5908.15 |
1167004800000 | 5908.19 |
1167091200000 | 5970.24 |
1167177600000 | 6080.41 |
1167264000000 | 6105.49 |
1167350400000 | 6122.92 |
1167696000000 | 6245.32 |
1167782400000 | 6055.35 |
1167868800000 | 5951.2 |
1167955200000 | 5734.98 |
1168214400000 | 5831.74 |
1168300800000 | 5711.07 |
1168387200000 | 5741.08 |
1168473600000 | 5803.19 |
1168560000000 | 5872.14 |
1168819200000 | 5863.14 |
1168905600000 | 5788.61 |
1168992000000 | 5832.33 |
1169078400000 | 5779.8 |
1169164800000 | 5969.6 |
1169424000000 | 5981.02 |
1169510400000 | 6133.15 |
1169596800000 | 6247.63 |
1169683200000 | 6251.41 |
1169769600000 | 6186.3 |
1170028800000 | 6049.84 |
1170115200000 | 6124.47 |
1170201600000 | 6223.55 |
1170288000000 | 6285.77 |
1170374400000 | 6345.79 |
1170633600000 | 6348.12 |
1170720000000 | 6396.77 |
1170806400000 | 6287.77 |
1170892800000 | 6297.6 |
1170979200000 | 6183.18 |
1171238400000 | 6073.4 |
1171324800000 | 6257.61 |
1171411200000 | 6361.54 |
1171497600000 | 6372.4 |
1171584000000 | 6349.58 |
1171843200000 | 6347.36 |
1171929600000 | 6346.85 |
1172016000000 | 6408.45 |
1172102400000 | 6497.06 |
1172188800000 | 6411.25 |
1172448000000 | 6452.94 |
1172534400000 | 5990.56 |
1172620800000 | 6045.79 |
1172707200000 | 5946.97 |
1172793600000 | 5800.76 |
1173052800000 | 5600.67 |
1173139200000 | 5913.3 |
1173225600000 | 5881.67 |
1173312000000 | 6018.91 |
1173398400000 | 6108.31 |
1173657600000 | 6118.44 |
1173744000000 | 5942.85 |
1173830400000 | 5967.43 |
1173916800000 | 6018.47 |
1174003200000 | 5931.31 |
1174262400000 | 6107.43 |
1174348800000 | 6192.68 |
1174435200000 | 6374.48 |
1174521600000 | 6438.7 |
1174608000000 | 6419.32 |
1174867200000 | 6487.9 |
1174953600000 | 6415.75 |
1175040000000 | 6275.14 |
1175126400000 | 6508.79 |
1175212800000 | 6600.04 |
1175472000000 | 6550.33 |
1175558400000 | 6668.68 |
1175644800000 | 6750.58 |
1175731200000 | 6792.5 |
1175817600000 | 6792.65 |
1176076800000 | 6842.84 |
1176163200000 | 6894.75 |
1176249600000 | 6842.21 |
1176336000000 | 6901.18 |
1176422400000 | 7017.49 |
1176681600000 | 7151.61 |
1176768000000 | 7123.26 |
1176854400000 | 7063.23 |
1176940800000 | 7038.45 |
1177027200000 | 7139.83 |
1177286400000 | 7136.81 |
1177372800000 | 7051.13 |
1177459200000 | 7190.25 |
1177545600000 | 7083.61 |
1177632000000 | 7050.53 |
1177891200000 | 6979.19 |
1177977600000 | 6976.01 |
1178064000000 | 7062.35 |
1178150400000 | 7218.05 |
1178236800000 | 7244.09 |
1178496000000 | 7172.42 |
1178582400000 | 7180.13 |
1178668800000 | 7343.32 |
1178755200000 | 7224.34 |
1178841600000 | 7319.29 |
1179100800000 | 7241.26 |
1179187200000 | 7300.01 |
1179273600000 | 7606.59 |
1179360000000 | 7591.71 |
1179446400000 | 7655.55 |
1179705600000 | 7770.39 |
1179792000000 | 7750.06 |
1179878400000 | 7709.68 |
1179964800000 | 7405.7 |
1180051200000 | 7600 |
1180310400000 | 7663.07 |
1180396800000 | 7611.75 |
1180483200000 | 7661.98 |
1180569600000 | 7702.01 |
1180656000000 | 8008.6 |
1180915200000 | 7979.81 |
1181001600000 | 7947.17 |
1181088000000 | 7639.9 |
1181174400000 | 7620.46 |
1181260800000 | 7619.05 |
1181520000000 | 7752.89 |
1181606400000 | 7667.3 |
1181692800000 | 7854.74 |
1181779200000 | 8015.54 |
1181865600000 | 8226.02 |
1182124800000 | 8275.12 |
1182211200000 | 8253.85 |
1182297600000 | 8135.31 |
1182384000000 | 8160.5 |
1182470400000 | 8103.47 |
1182729600000 | 8003.33 |
1182816000000 | 7895.62 |
1182902400000 | 7954.65 |
1182988800000 | 7998.19 |
1183075200000 | 8089.07 |
1183334400000 | 8307.66 |
1183420800000 | 8383.72 |
1183507200000 | 8413.04 |
1183593600000 | 8461.33 |
1183680000000 | 8583.87 |
1183939200000 | 8600.38 |
1184025600000 | 8511.4 |
1184112000000 | 8653.08 |
1184198400000 | 9009.41 |
1184284800000 | 9056.02 |
1184544000000 | 9036.53 |
1184630400000 | 9080.86 |
1184716800000 | 9124.6 |
1184803200000 | 9253.51 |
1184889600000 | 9104.65 |
1185148800000 | 9357.24 |
1185235200000 | 8978.33 |
1185321600000 | 8858.76 |
1185408000000 | 8501.39 |
1185494400000 | 8155.57 |
1185753600000 | 8584.84 |
1185840000000 | 8620.46 |
1185926400000 | 8519.78 |
1186012800000 | 8631.6 |
1186099200000 | 8316.69 |
1186358400000 | 8193.99 |
1186444800000 | 8277.88 |
1186531200000 | 8604.81 |
1186617600000 | 8205.4 |
1186704000000 | 7869.53 |
1186963200000 | 7924.31 |
1187049600000 | 7598.52 |
1187136000000 | 7307.31 |
1187222400000 | 6788.88 |
1187308800000 | 7023.4 |
1187568000000 | 7172.98 |
1187654400000 | 7203.22 |
1187740800000 | 7612.78 |
1187827200000 | 7759.02 |
1187913600000 | 7944.82 |
1188172800000 | 8094.47 |
1188259200000 | 7777.8 |
1188345600000 | 7915.81 |
1188432000000 | 8061.01 |
1188518400000 | 8375.99 |
1188777600000 | 8445.6 |
1188864000000 | 8547.45 |
1188950400000 | 8382.93 |
1189036800000 | 8527.93 |
1189123200000 | 8531.72 |
1189382400000 | 8224.51 |
1189468800000 | 8573.22 |
1189555200000 | 8631.73 |
1189641600000 | 8854.85 |
1189728000000 | 8765.2 |
1189987200000 | 8684.99 |
1190073600000 | 9151.93 |
1190160000000 | 9393.46 |
1190246400000 | 9394.73 |
1190332800000 | 9565.64 |
1190592000000 | 9782.39 |
1190678400000 | 9746.61 |
1190764800000 | 9997.3 |
1190851200000 | 10306.83 |
1190937600000 | 10144.82 |
1191196800000 | 10550.67 |
1191283200000 | 10536.19 |
1191369600000 | 10142.78 |
1191456000000 | 10110.28 |
1191542400000 | 10594.03 |
1191801600000 | 10682.11 |
1191888000000 | 10894 |
1191974400000 | 10954.45 |
1192060800000 | 10898.87 |
1192147200000 | 10829.33 |
1192406400000 | 11045.28 |
1192492800000 | 10681.92 |
1192579200000 | 11018.4 |
1192665600000 | 10996.8 |
1192752000000 | 10526.15 |
1193011200000 | 10386.47 |
1193097600000 | 10826.5 |
1193184000000 | 10849.26 |
1193270400000 | 10982.6 |
1193356800000 | 11458.31 |
1193616000000 | 11810.01 |
1193702400000 | 11573.46 |
1193788800000 | 11894.46 |
1193875200000 | 11635.69 |
1193961600000 | 11585.19 |
1194220800000 | 11226.38 |
1194307200000 | 11718.5 |
1194393600000 | 11569.28 |
1194480000000 | 12086.58 |
1194566400000 | 12147.41 |
1194825600000 | 11350.16 |
1194912000000 | 11650.56 |
1194998400000 | 12143.84 |
1195084800000 | 12073.45 |
1195171200000 | 12057.74 |
1195430400000 | 11640.76 |
1195516800000 | 11616.32 |
1195603200000 | 11122.56 |
1195689600000 | 11273.23 |
1195776000000 | 11131.4 |
1196035200000 | 10744.3 |
1196121600000 | 10622.36 |
1196208000000 | 11257.51 |
1196294400000 | 11359.34 |
1196380800000 | 11505.95 |
1196640000000 | 11523.8 |
1196726400000 | 11437.52 |
1196812800000 | 11919.57 |
1196899200000 | 12197.56 |
1196985600000 | 12278.3 |
1197244800000 | 12300.16 |
1197331200000 | 12214.29 |
1197417600000 | 12410.42 |
1197504000000 | 11952.68 |
1197590400000 | 11796.93 |
1197849600000 | 11091.18 |
1197936000000 | 11419.96 |
1198022400000 | 11716.34 |
1198108800000 | 11807.76 |
1198195200000 | 12103.81 |
1198454400000 | 12152.74 |
1198540800000 | 12152.74 |
1198627200000 | 12478.42 |
1198713600000 | 12424.14 |
1198800000000 | 12574.52 |
1199059200000 | 12401.26 |
1199232000000 | 12219.94 |
1199318400000 | 12218.91 |
1199404800000 | 11665.16 |
1199664000000 | 11442.88 |
1199750400000 | 12025.27 |
1199836800000 | 12015.5 |
1199923200000 | 12091.01 |
1200009600000 | 11873.8 |
1200268800000 | 12070.6 |
1200355200000 | 11461.11 |
1200441600000 | 10921.75 |
1200528000000 | 10547.39 |
1200614400000 | 10602 |
1200873600000 | 9601.82 |
1200960000000 | 10360.07 |
1201046400000 | 10015.08 |
1201132800000 | 10881.72 |
1201219200000 | 10936.06 |
1201478400000 | 11292.44 |
1201564800000 | 11395.78 |
1201651200000 | 11571.9 |
1201737600000 | 11432.51 |
1201824000000 | 11793.38 |
1202083200000 | 11803.67 |
1202169600000 | 11734.14 |
1202256000000 | 11319.71 |
1202342400000 | 11420.95 |
1202428800000 | 11445.47 |
1202688000000 | 11737.69 |
1202774400000 | 12029.33 |
1202860800000 | 12209.26 |
1202947200000 | 12069.63 |
1203033600000 | 11953.96 |
1203292800000 | 12357.78 |
1203379200000 | 12377.35 |
1203465600000 | 12595.28 |
1203552000000 | 12696.72 |
1203638400000 | 12809.83 |
1203897600000 | 12939.51 |
1203984000000 | 13122.5 |
1204070400000 | 13393.07 |
1204156800000 | 13446.46 |
1204243200000 | 12715.19 |
1204502400000 | 12835.55 |
1204588800000 | 12605.85 |
1204675200000 | 12943.58 |
1204761600000 | 12681.88 |
1204848000000 | 12303.61 |
1205107200000 | 11879.29 |
1205193600000 | 12401.41 |
1205280000000 | 12497.75 |
1205366400000 | 12370.65 |
1205452800000 | 12298.7 |
1205712000000 | 11662.44 |
1205798400000 | 12076.11 |
1205884800000 | 11387.33 |
1205971200000 | 11099.96 |
1206057600000 | 11100.2 |
1206316800000 | 11356.52 |
1206403200000 | 11702.1 |
1206489600000 | 11884.53 |
1206576000000 | 11775.12 |
1206662400000 | 11684.02 |
1206921600000 | 11786.26 |
1207008000000 | 12048.17 |
1207094400000 | 12324.62 |
1207180800000 | 12481.27 |
1207267200000 | 12661.52 |
1207526400000 | 12744.59 |
1207612800000 | 12878.09 |
1207699200000 | 12794.69 |
1207785600000 | 12867.3 |
1207872000000 | 12626.1 |
1208131200000 | 12772.26 |
1208217600000 | 12927.79 |
1208304000000 | 13244.45 |
1208390400000 | 13520.57 |
1208476800000 | 13559.24 |
1208736000000 | 13551.11 |
1208822400000 | 13777.58 |
1208908800000 | 13659.34 |
1208995200000 | 13335.71 |
1209081600000 | 13473.49 |
1209340800000 | 13537.36 |
1209427200000 | 12928.61 |
1209513600000 | 13666.88 |
1209600000000 | 13914.36 |
1209686400000 | 14231.18 |
1209945600000 | 14329.52 |
1210032000000 | 14477.69 |
1210118400000 | 14202.95 |
1210204800000 | 14198.45 |
1210291200000 | 14225.01 |
1210550400000 | 14501.6 |
1210636800000 | 14661.03 |
1210723200000 | 14539.52 |
1210809600000 | 14902.14 |
1210896000000 | 15334.83 |
1211155200000 | 15609.37 |
1211241600000 | 15645.39 |
1211328000000 | 15555.54 |
1211414400000 | 15472.94 |
1211500800000 | 15172.73 |
1211760000000 | 15253.3 |
1211846400000 | 14965.22 |
1211932800000 | 15335.37 |
1212019200000 | 15013.75 |
1212105600000 | 15333.47 |
1212364800000 | 15263.06 |
1212451200000 | 14839.31 |
1212537600000 | 14359.38 |
1212624000000 | 15003.3 |
1212710400000 | 14790.58 |
1212969600000 | 14660.09 |
1213056000000 | 14160.67 |
1213142400000 | 13874.22 |
1213228800000 | 14016.7 |
1213315200000 | 14053.29 |
1213574400000 | 14181.23 |
1213660800000 | 14565.8 |
1213747200000 | 14306.59 |
1213833600000 | 14213.13 |
1213920000000 | 13741.73 |
1214179200000 | 13778.65 |
1214265600000 | 13834.07 |
1214352000000 | 14251.41 |
1214438400000 | 13954.06 |
1214524800000 | 13899.5 |
1214784000000 | 14275.87 |
1214870400000 | 13861.93 |
1214956800000 | 13367.09 |
1215043200000 | 12868.4 |
1215129600000 | 12938.74 |
1215388800000 | 12903.88 |
1215475200000 | 12807.16 |
1215561600000 | 12769.75 |
1215648000000 | 12700.08 |
1215734400000 | 12821.54 |
1215993600000 | 12933.09 |
1216080000000 | 12846.88 |
1216166400000 | 12921.61 |
1216252800000 | 12498.71 |
1216339200000 | 12529.63 |
1216598400000 | 12797.33 |
1216684800000 | 12517.79 |
1216771200000 | 12337.46 |
1216857600000 | 11894.4 |
1216944000000 | 11819.1 |
1217203200000 | 11815.09 |
1217289600000 | 12069.05 |
1217376000000 | 12714.02 |
1217462400000 | 12524.49 |
1217548800000 | 12108.27 |
1217808000000 | 11449.48 |
1217894400000 | 11485.12 |
1217980800000 | 11671.42 |
1218067200000 | 11624.73 |
1218153600000 | 11293.43 |
1218412800000 | 10951.13 |
1218499200000 | 10844.32 |
1218585600000 | 10974.8 |
1218672000000 | 11177.66 |
1218758400000 | 10794.67 |
1219017600000 | 10565.7 |
1219104000000 | 10665.04 |
1219190400000 | 11291.2 |
1219276800000 | 11577.02 |
1219363200000 | 11499.41 |
1219622400000 | 11072.54 |
1219708800000 | 11009.71 |
1219795200000 | 11411.55 |
1219881600000 | 11552.45 |
1219968000000 | 11334.72 |
1220227200000 | 11079.2 |
1220313600000 | 10818.81 |
1220400000000 | 10616.35 |
1220486400000 | 10103.69 |
1220572800000 | 9913.88 |
1220832000000 | 9724.57 |
1220918400000 | 9081.06 |
1221004800000 | 9161.22 |
1221091200000 | 9440.16 |
1221177600000 | 9867.41 |
1221436800000 | 8954.13 |
1221523200000 | 9073.46 |
1221609600000 | 8365.16 |
1221696000000 | 8778.23 |
1221782400000 | 9864.13 |
1222041600000 | 9868.79 |
1222128000000 | 9364.64 |
1222214400000 | 9379.11 |
1222300800000 | 9795.59 |
1222387200000 | 9547.72 |
1222646400000 | 8330.75 |
1222732800000 | 8943.92 |
1222819200000 | 8902.91 |
1222905600000 | 7997.67 |
1222992000000 | 7701.34 |
1223251200000 | 6818.01 |
1223337600000 | 6410.72 |
1223424000000 | 5708.71 |
1223510400000 | 5875.1 |
1223596800000 | 5545.69 |
1223856000000 | 6552.45 |
1223942400000 | 6921 |
1224028800000 | 5829.33 |
1224115200000 | 5551.68 |
1224201600000 | 5817.67 |
1224460800000 | 6452.38 |
1224547200000 | 6059.3 |
1224633600000 | 5113.69 |
1224720000000 | 5093.56 |
1224806400000 | 4638.25 |
1225065600000 | 4422.77 |
1225152000000 | 5139.55 |
1225238400000 | 5578.08 |
1225324800000 | 6025.16 |
1225411200000 | 6032.17 |
1225670400000 | 6010.73 |
1225756800000 | 6641.9 |
1225843200000 | 6202.53 |
1225929600000 | 5755.79 |
1226016000000 | 5815.14 |
1226275200000 | 5979.49 |
1226361600000 | 5814.65 |
1226448000000 | 5120.23 |
1226534400000 | 5301.68 |
1226620800000 | 5364.69 |
1226880000000 | 5226.54 |
1226966400000 | 5017.11 |
1227052800000 | 4689.95 |
1227139200000 | 4662.55 |
1227225600000 | 4189.42 |
1227484800000 | 4892.31 |
1227571200000 | 5061.75 |
1227657600000 | 5329.19 |
1227744000000 | 5418.78 |
1227830400000 | 5412.86 |
1228089600000 | 4947.34 |
1228176000000 | 4872.95 |
1228262400000 | 4996.07 |
1228348800000 | 4709.92 |
1228435200000 | 4513.36 |
1228694400000 | 5265.38 |
1228780800000 | 5164.96 |
1228867200000 | 5463.37 |
1228953600000 | 5545.64 |
1229040000000 | 5651.2 |
1229299200000 | 5561.31 |
1229385600000 | 5803.64 |
1229472000000 | 5913.46 |
1229558400000 | 5780.69 |
1229644800000 | 5671.5 |
1229904000000 | 5357.15 |
1229990400000 | 5213.62 |
1230076800000 | 5215.38 |
1230163200000 | 5215.38 |
1230249600000 | 5312.55 |
1230508800000 | 5305.34 |
1230595200000 | 5541.78 |
1230681600000 | 5537.51 |
1230854400000 | 6016.62 |
1231113600000 | 6278.31 |
1231200000000 | 6629.57 |
1231286400000 | 6262.52 |
1231372800000 | 6371.19 |
1231459200000 | 6233.11 |
1231718400000 | 5825.65 |
1231804800000 | 5890.03 |
1231891200000 | 5506.01 |
1231977600000 | 5637.03 |
1232064000000 | 5751.83 |
1232323200000 | 5691.75 |
1232409600000 | 5392.91 |
1232496000000 | 5607.43 |
1232582400000 | 5550.61 |
1232668800000 | 5580.23 |
1232928000000 | 5751.27 |
1233014400000 | 5759.88 |
1233100800000 | 6111.3 |
1233187200000 | 6016.3 |
1233273600000 | 5875.41 |
1233532800000 | 5734 |
1233619200000 | 5974.61 |
1233705600000 | 6175.11 |
1233792000000 | 6269.19 |
1233878400000 | 6699.74 |
1234137600000 | 6691.6 |
1234224000000 | 6532.94 |
1234310400000 | 6398.11 |
1234396800000 | 6273.11 |
1234483200000 | 6508.58 |
1234742400000 | 6565.64 |
1234828800000 | 6121.06 |
1234915200000 | 5965.3 |
1235001600000 | 6037.44 |
1235088000000 | 5705.37 |
1235347200000 | 5732.46 |
1235433600000 | 5719.24 |
1235520000000 | 5681.5 |
1235606400000 | 5772.36 |
1235692800000 | 5715.58 |
1235952000000 | 5295.75 |
1236038400000 | 5295.1 |
1236124800000 | 5759.47 |
1236211200000 | 5632.34 |
1236297600000 | 5584.31 |
1236556800000 | 5534.7 |
1236643200000 | 5911.08 |
1236729600000 | 5949.62 |
1236816000000 | 6037.81 |
1236902400000 | 6045.48 |
1237161600000 | 6110.19 |
1237248000000 | 6207.81 |
1237334400000 | 6232.58 |
1237420800000 | 6454.36 |
1237507200000 | 6401.71 |
1237766400000 | 6731.33 |
1237852800000 | 6626.28 |
1237939200000 | 6728.82 |
1238025600000 | 6838.76 |
1238112000000 | 6617.7 |
1238371200000 | 6245.65 |
1238457600000 | 6341.76 |
1238544000000 | 6516.53 |
1238630400000 | 6929.24 |
1238716800000 | 7155.36 |
1238976000000 | 7071.09 |
1239062400000 | 6962.46 |
1239148800000 | 7077.7 |
1239235200000 | 7395.31 |
1239321600000 | 7395.7 |
1239580800000 | 7471.36 |
1239667200000 | 7324.77 |
1239753600000 | 7218.77 |
1239840000000 | 7402.93 |
1239926400000 | 7328.95 |
1240185600000 | 6975.45 |
1240272000000 | 6956.46 |
1240358400000 | 7030.58 |
1240444800000 | 7213 |
1240531200000 | 7359.81 |
1240790400000 | 7168.54 |
1240876800000 | 7166.9 |
1240963200000 | 7475.28 |
1241049600000 | 7526.89 |
1241136000000 | 7502.33 |
1241395200000 | 8110.8 |
1241481600000 | 8148.3 |
1241568000000 | 8309.21 |
1241654400000 | 8115.46 |
1241740800000 | 8394.56 |
1242000000000 | 8435.45 |
1242086400000 | 8289.9 |
1242172800000 | 7892.69 |
1242259200000 | 7999.4 |
1242345600000 | 8013.38 |
1242604800000 | 8389.73 |
1242691200000 | 8480.32 |
1242777600000 | 8663.6 |
1242864000000 | 8388.48 |
1242950400000 | 8543.72 |
1243209600000 | 8593.35 |
1243296000000 | 8726.28 |
1243382400000 | 8802.51 |
1243468800000 | 9005.65 |
1243555200000 | 9198.1 |
1243814400000 | 9569.78 |
1243900800000 | 9439.55 |
1243987200000 | 9104.44 |
1244073600000 | 9309.86 |
1244160000000 | 9247.53 |
1244419200000 | 9197.32 |
1244505600000 | 9259.75 |
1244592000000 | 9323.23 |
1244678400000 | 9300.05 |
1244764800000 | 9425.19 |
1245024000000 | 9105.77 |
1245110400000 | 8954.38 |
1245196800000 | 8652.12 |
1245283200000 | 8770.43 |
1245369600000 | 8890.63 |
1245628800000 | 8371.51 |
1245715200000 | 8342.05 |
1245801600000 | 8491.52 |
1245888000000 | 8774.86 |
1245974400000 | 8877.92 |
1246233600000 | 8991.77 |
1246320000000 | 8832.23 |
1246406400000 | 8939.57 |
1246492800000 | 8749.17 |
1246579200000 | 8695.63 |
1246838400000 | 8480.88 |
1246924800000 | 8350.43 |
1247011200000 | 8166.07 |
1247097600000 | 8141.34 |
1247184000000 | 8126.91 |
1247443200000 | 8177.94 |
1247529600000 | 8207.21 |
1247616000000 | 8728.44 |
1247702400000 | 8826.35 |
1247788800000 | 8919 |
1248048000000 | 9209.12 |
1248134400000 | 9265.38 |
1248220800000 | 9216.45 |
1248307200000 | 9486.24 |
1248393600000 | 9462.92 |
1248652800000 | 9527.16 |
1248739200000 | 9491.27 |
1248825600000 | 9290.9 |
1248912000000 | 9490.32 |
1248998400000 | 9546.79 |
1249257600000 | 9966.3 |
1249344000000 | 9910.78 |
1249430400000 | 10018.37 |
1249516800000 | 9952.31 |
1249603200000 | 10062.13 |
1249862400000 | 10038.49 |
1249948800000 | 9709.11 |
1250035200000 | 9941.63 |
1250121600000 | 10028.38 |
1250208000000 | 9943 |
1250467200000 | 9468.84 |
1250553600000 | 9606.48 |
1250640000000 | 9761.95 |
1250726400000 | 9892.51 |
1250812800000 | 10079.01 |
1251072000000 | 10105.76 |
1251158400000 | 10035.24 |
1251244800000 | 9897.78 |
1251331200000 | 9780.64 |
1251417600000 | 9837.82 |
1251676800000 | 9632.49 |
1251763200000 | 9526.4 |
1251849600000 | 9368.99 |
1251936000000 | 9509.22 |
1252022400000 | 9802.55 |
1252281600000 | 9849.88 |
1252368000000 | 10147.6 |
1252454400000 | 10199.73 |
1252540800000 | 10329.34 |
1252627200000 | 10379.27 |
1252886400000 | 10400.29 |
1252972800000 | 10514.82 |
1253059200000 | 10788.54 |
1253145600000 | 10762.33 |
1253232000000 | 10842.87 |
1253491200000 | 10795.31 |
1253577600000 | 10927.99 |
1253664000000 | 10875.32 |
1253750400000 | 10734.74 |
1253836800000 | 10773.02 |
1254096000000 | 11038.93 |
1254182400000 | 11082.51 |
1254268800000 | 11203.72 |
1254355200000 | 11087.02 |
1254441600000 | 11144.54 |
1254700800000 | 11426.97 |
1254787200000 | 11599.39 |
1254873600000 | 11496.05 |
1254960000000 | 11795.65 |
1255046400000 | 11924.11 |
1255305600000 | 11885.12 |
1255392000000 | 11997.56 |
1255478400000 | 12460.16 |
1255564800000 | 12594.48 |
1255651200000 | 12445.97 |
1255910400000 | 12706.77 |
1255996800000 | 12102.74 |
1256083200000 | 12209.65 |
1256169600000 | 12413.94 |
1256256000000 | 12320.84 |
1256515200000 | 12316.3 |
1256601600000 | 11863.6 |
1256688000000 | 11160.38 |
1256774400000 | 11931.99 |
1256860800000 | 11482.35 |
1257120000000 | 11362.87 |
1257206400000 | 11721.95 |
1257292800000 | 12097.17 |
1257379200000 | 12284.36 |
1257465600000 | 12193.24 |
1257724800000 | 12655.59 |
1257811200000 | 12613.94 |
1257897600000 | 12587.04 |
1257984000000 | 12179.35 |
1258070400000 | 12307.14 |
1258329600000 | 12659.23 |
1258416000000 | 12758.35 |
1258502400000 | 12702.31 |
1258588800000 | 12432.79 |
1258675200000 | 12487.73 |
1258934400000 | 12621.07 |
1259020800000 | 12664.82 |
1259107200000 | 12755.16 |
1259193600000 | 12340.42 |
1259280000000 | 12540.24 |
1259539200000 | 12464 |
1259625600000 | 12891.2 |
1259712000000 | 12980.45 |
1259798400000 | 12964.98 |
1259884800000 | 12732.85 |
1260144000000 | 12771.02 |
1260230400000 | 12450.09 |
1260316800000 | 12414.76 |
1260403200000 | 12510.22 |
1260489600000 | 12629.13 |
1260748800000 | 12701.26 |
1260835200000 | 12694.47 |
1260921600000 | 12595.34 |
1261008000000 | 12076.15 |
1261094400000 | 11963.01 |
1261353600000 | 11860.16 |
1261440000000 | 12011.38 |
1261526400000 | 12112.35 |
1261612800000 | 12198.94 |
1261699200000 | 12198.94 |
1261958400000 | 12418.17 |
1262044800000 | 12501.92 |
1262131200000 | 12468.21 |
1262217600000 | 12501.11 |
1262563200000 | 12948.26 |
1262649600000 | 12982.39 |
1262736000000 | 13014.04 |
1262822400000 | 12940.52 |
1262908800000 | 12903.61 |
1263168000000 | 12953.64 |
1263254400000 | 12821.07 |
1263340800000 | 12791.89 |
1263427200000 | 12507.78 |
1263513600000 | 12383.44 |
1263772800000 | 12520.87 |
1263859200000 | 12537.76 |
1263945600000 | 12100.44 |
1264032000000 | 11719.44 |
1264118400000 | 11617.95 |
1264377600000 | 11572.73 |
1264464000000 | 11322.88 |
1264550400000 | 11108.16 |
1264636800000 | 11263.91 |
1264723200000 | 11131.21 |
1264982400000 | 11348.86 |
1265068800000 | 11583.63 |
1265155200000 | 11517.84 |
1265241600000 | 10754.68 |
1265328000000 | 10604.6 |
1265587200000 | 10703.33 |
1265673600000 | 11031.49 |
1265760000000 | 11086.19 |
1265846400000 | 11238.72 |
1265932800000 | 11226.02 |
1266192000000 | 11276.87 |
1266278400000 | 11338.01 |
1266364800000 | 11611.11 |
1266451200000 | 11816.66 |
1266537600000 | 11792.04 |
1266796800000 | 11731.06 |
1266883200000 | 11464.71 |
1266969600000 | 11435.59 |
1267056000000 | 11408.68 |
1267142400000 | 11669.31 |
1267401600000 | 11831.36 |
1267488000000 | 12051.36 |
1267574400000 | 12080.88 |
1267660800000 | 12030.12 |
1267747200000 | 12336.14 |
1268006400000 | 12232.23 |
1268092800000 | 12381.32 |
1268179200000 | 12624.8 |
1268265600000 | 12603.94 |
1268352000000 | 12542.4 |
1268611200000 | 12518.04 |
1268697600000 | 12718.26 |
1268784000000 | 12644.64 |
1268870400000 | 12426.91 |
1268956800000 | 12207.52 |
1269216000000 | 12245.02 |
1269302400000 | 12419.31 |
1269388800000 | 12344.9 |
1269475200000 | 12147.51 |
1269561600000 | 12081.1 |
1269820800000 | 12369.56 |
1269907200000 | 12514.8 |
1269993600000 | 12659.09 |
1270080000000 | 12916.47 |
1270166400000 | 12916.63 |
1270425600000 | 13022.11 |
1270512000000 | 12977.42 |
1270598400000 | 12899.52 |
1270684800000 | 12949.87 |
1270771200000 | 12966.45 |
1271030400000 | 12896.81 |
1271116800000 | 12854.18 |
1271203200000 | 13079.62 |
1271289600000 | 13003.64 |
1271376000000 | 12701.49 |
1271635200000 | 12621.51 |
1271721600000 | 12722.59 |
1271808000000 | 12722.59 |
1271894400000 | 12589.15 |
1271980800000 | 12638.18 |
1272240000000 | 12626.51 |
1272326400000 | 12139.55 |
1272412800000 | 12141.42 |
1272499200000 | 12581.5 |
1272585600000 | 12472.57 |
1272844800000 | 12235.13 |
1272931200000 | 11652.61 |
1273017600000 | 11483.61 |
1273104000000 | 11189.85 |
1273190400000 | 10893.19 |
1273449600000 | 11674.53 |
1273536000000 | 11527.63 |
1273622400000 | 11681.43 |
1273708800000 | 11611.23 |
1273795200000 | 11299.01 |
1274054400000 | 11160.25 |
1274140800000 | 10900.47 |
1274227200000 | 10404.33 |
1274313600000 | 9842.75 |
1274400000000 | 10244.25 |
1274659200000 | 10308.91 |
1274745600000 | 9968.01 |
1274832000000 | 10350.89 |
1274918400000 | 10732.97 |
1275004800000 | 10773.44 |
1275264000000 | 11133.83 |
1275350400000 | 10856.02 |
1275436800000 | 10966.55 |
1275523200000 | 11053.66 |
1275609600000 | 10726.14 |
1275868800000 | 10433.14 |
1275955200000 | 10521.08 |
1276041600000 | 10671.6 |
1276128000000 | 11019.39 |
1276214400000 | 11156.84 |
1276473600000 | 11121.96 |
1276560000000 | 11308.4 |
1276646400000 | 11391.12 |
1276732800000 | 11342.06 |
1276819200000 | 11396.64 |
1277078400000 | 11556.45 |
1277164800000 | 11486.69 |
1277251200000 | 11301.72 |
1277337600000 | 11076.49 |
1277424000000 | 11255.31 |
1277683200000 | 11164.67 |
1277769600000 | 10639.3 |
1277856000000 | 10453.25 |
1277942400000 | 10533.07 |
1278028800000 | 10760.03 |
1278288000000 | 10623.35 |
1278374400000 | 10904.66 |
1278460800000 | 11143.4 |
1278547200000 | 11231.66 |
1278633600000 | 11282.37 |
1278892800000 | 11174.88 |
1278979200000 | 11316.24 |
1279065600000 | 11172.08 |
1279152000000 | 11098.05 |
1279238400000 | 10853.42 |
1279497600000 | 11000.15 |
1279584000000 | 11312.7 |
1279670400000 | 11346.57 |
1279756800000 | 11651.56 |
1279843200000 | 11712.82 |
1280102400000 | 11663.79 |
1280188800000 | 11685.21 |
1280275200000 | 11790.65 |
1280361600000 | 11766.42 |
1280448000000 | 11867.8 |
1280707200000 | 12153.07 |
1280793600000 | 12014.73 |
1280880000000 | 12046.06 |
1280966400000 | 12096.92 |
1281052800000 | 12053.24 |
1281312000000 | 12054.55 |
1281398400000 | 11894.41 |
1281484800000 | 11529.58 |
1281571200000 | 11602.26 |
1281657600000 | 11605.37 |
1281916800000 | 11737.17 |
1282003200000 | 11961.71 |
1282089600000 | 11900.46 |
1282176000000 | 11655.97 |
1282262400000 | 11614.11 |
1282521600000 | 11492.93 |
1282608000000 | 11271.94 |
1282694400000 | 11215.77 |
1282780800000 | 11130.21 |
1282867200000 | 11498.98 |
1283126400000 | 11223.27 |
1283212800000 | 11419.29 |
1283299200000 | 11884.44 |
1283385600000 | 11817.86 |
1283472000000 | 11952.09 |
1283731200000 | 11960.86 |
1283817600000 | 11951.79 |
1283904000000 | 11863.19 |
1283990400000 | 11840.48 |
1284076800000 | 11854.24 |
1284336000000 | 12155.27 |
1284422400000 | 12106.43 |
1284508800000 | 12115.71 |
1284595200000 | 12005.07 |
1284681600000 | 11925.78 |
1284940800000 | 12087.28 |
1285027200000 | 11913.72 |
1285113600000 | 12035.28 |
1285200000000 | 12110.97 |
1285286400000 | 12124.73 |
1285545600000 | 12242.7 |
1285632000000 | 12352.9 |
1285718400000 | 12504.15 |
1285804800000 | 12662.09 |
1285891200000 | 12856.61 |
1286150400000 | 12877.5 |
1286236800000 | 13062.6 |
1286323200000 | 12887.93 |
1286409600000 | 12821.36 |
1286496000000 | 12981.88 |
1286755200000 | 13087.58 |
1286841600000 | 13065.96 |
1286928000000 | 13250.76 |
1287014400000 | 13254.36 |
1287100800000 | 13219.49 |
1287360000000 | 13264.5 |
1287446400000 | 12727.14 |
1287532800000 | 12890.57 |
1287619200000 | 12616.97 |
1287705600000 | 12592.27 |
1287964800000 | 12616.29 |
1288051200000 | 12838.04 |
1288137600000 | 12686.23 |
1288224000000 | 12649.98 |
1288310400000 | 12760.69 |
1288569600000 | 12883.75 |
1288656000000 | 12891.82 |
1288742400000 | 13005.88 |
1288828800000 | 13442.21 |
1288915200000 | 13332.2 |
1289174400000 | 13320.37 |
1289260800000 | 13097.16 |
1289347200000 | 12993.33 |
1289433600000 | 12806.52 |
1289520000000 | 12653.66 |
1289779200000 | 12636.33 |
1289865600000 | 12336.16 |
1289952000000 | 12400.13 |
1290038400000 | 12703.04 |
1290124800000 | 12659.39 |
1290384000000 | 12431.49 |
1290470400000 | 12118.93 |
1290556800000 | 12445.81 |
1290643200000 | 12390.04 |
1290729600000 | 12160.42 |
1290988800000 | 12118.28 |
1291075200000 | 12084.83 |
1291161600000 | 12496.46 |
1291248000000 | 12602.48 |
1291334400000 | 12666.03 |
1291593600000 | 12665.46 |
1291680000000 | 12627.7 |
1291766400000 | 12373.27 |
1291852800000 | 12313.51 |
1291939200000 | 12322.66 |
1292198400000 | 12439.22 |
1292284800000 | 12485.75 |
1292371200000 | 12345.94 |
1292457600000 | 12225.85 |
1292544000000 | 12292.37 |
1292803200000 | 12194.34 |
1292889600000 | 12430.79 |
1292976000000 | 12496.84 |
1293062400000 | 12523.83 |
1293148800000 | 12562.25 |
1293408000000 | 12448.33 |
1293494400000 | 12534.47 |
1293580800000 | 12715.42 |
1293667200000 | 12950.3 |
1293753600000 | 12981.62 |
1294012800000 | 13140.47 |
1294099200000 | 13109 |
1294185600000 | 13219.02 |
1294272000000 | 12946.59 |
1294358400000 | 12896.72 |
1294617600000 | 12839.47 |
1294704000000 | 12924.86 |
1294790400000 | 13260.81 |
1294876800000 | 13126.35 |
1294963200000 | 13090.37 |
1295222400000 | 13042.85 |
1295308800000 | 13133.75 |
1295395200000 | 12965.64 |
1295481600000 | 12796.74 |
1295568000000 | 12777.62 |
1295827200000 | 12846.2 |
1295913600000 | 12828.4 |
1296000000000 | 12790.45 |
1296086400000 | 12656.48 |
1296172800000 | 12359.55 |
1296432000000 | 12409.69 |
1296518400000 | 12713.12 |
1296604800000 | 12536.17 |
1296691200000 | 12508.49 |
1296777600000 | 12236.77 |
1297036800000 | 12242.92 |
1297123200000 | 12335.36 |
1297209600000 | 12089.71 |
1297296000000 | 12103.66 |
1297382400000 | 12344.3 |
1297641600000 | 12470.21 |
1297728000000 | 12529.75 |
1297814400000 | 12742.55 |
1297900800000 | 12802.9 |
1297987200000 | 12796.13 |
1298246400000 | 12716.71 |
1298332800000 | 12596.96 |
1298419200000 | 12716.57 |
1298505600000 | 12712.18 |
1298592000000 | 12761.56 |
1298851200000 | 12877.68 |
1298937600000 | 12682.46 |
1299024000000 | 12908.13 |
1299110400000 | 13042.39 |
1299196800000 | 13117.79 |
1299456000000 | 13039.27 |
1299542400000 | 13033.23 |
1299628800000 | 12834.42 |
1299715200000 | 12513.03 |
1299801600000 | 12602.07 |
1300060800000 | 12678.2 |
1300147200000 | 12618.72 |
1300233600000 | 12368.95 |
1300320000000 | 12414.32 |
1300406400000 | 12521.53 |
1300665600000 | 12619.5 |
1300752000000 | 12800.99 |
1300838400000 | 12898.33 |
1300924800000 | 12892.42 |
1301011200000 | 12910.2 |
1301270400000 | 12763.95 |
1301356800000 | 12844.22 |
1301443200000 | 13091.45 |
1301529600000 | 13297.16 |
1301616000000 | 13449.37 |
1301875200000 | 13500.92 |
1301961600000 | 13543.39 |
1302048000000 | 13458.97 |
1302134400000 | 13489.63 |
1302220800000 | 13539.34 |
1302480000000 | 13405.85 |
1302566400000 | 13095.37 |
1302652800000 | 12973.42 |
1302739200000 | 12973.53 |
1302825600000 | 13144.35 |
1303084800000 | 12707.64 |
1303171200000 | 12952.32 |
1303257600000 | 13273.37 |
1303344000000 | 13287.38 |
1303430400000 | 13287.38 |
1303689600000 | 13935.09 |
1303776000000 | 14044.81 |
1303862400000 | 13863.47 |
1303948800000 | 13569.11 |
1304035200000 | 13788.14 |
1304294400000 | 13705.95 |
1304380800000 | 13318.06 |
1304467200000 | 13130.98 |
1304553600000 | 13021.38 |
1304640000000 | 13207.44 |
1304899200000 | 13093.52 |
1304985600000 | 13243.13 |
1305072000000 | 12944.42 |
1305158400000 | 12863.98 |
1305244800000 | 12614.78 |
1305504000000 | 12689.19 |
1305590400000 | 12784.95 |
1305676800000 | 12776.25 |
1305763200000 | 12717.09 |
1305849600000 | 12724.65 |
1306108800000 | 12544.32 |
1306195200000 | 12759.26 |
1306281600000 | 12727.74 |
1306368000000 | 12920.29 |
1306454400000 | 13139.13 |
1306713600000 | 13108.53 |
1306800000000 | 13280.52 |
1306886400000 | 13073.1 |
1306972800000 | 13194.88 |
1307059200000 | 13214.35 |
1307318400000 | 12921 |
1307404800000 | 13008.24 |
1307491200000 | 12943.41 |
1307577600000 | 12972.27 |
1307664000000 | 12778.27 |
1307923200000 | 12701.35 |
1308009600000 | 12870.41 |
1308096000000 | 12708.36 |
1308182400000 | 12467.96 |
1308268800000 | 12561.92 |
1308528000000 | 12613.73 |
1308614400000 | 12722.67 |
1308700800000 | 12747.69 |
1308787200000 | 12701.18 |
1308873600000 | 12606.45 |
1309132800000 | 12629.15 |
1309219200000 | 12955.94 |
1309305600000 | 13103.61 |
1309392000000 | 13265.01 |
1309478400000 | 13484.11 |
1309737600000 | 13541.05 |
1309824000000 | 13364.39 |
1309910400000 | 13289.93 |
1309996800000 | 13294.7 |
1310083200000 | 13059.21 |
1310342400000 | 12680.26 |
1310428800000 | 12613.03 |
1310515200000 | 12803.75 |
1310601600000 | 12597.48 |
1310688000000 | 12550.09 |
1310947200000 | 12385.48 |
1311033600000 | 12536.96 |
1311120000000 | 12540.24 |
1311206400000 | 12800.41 |
1311292800000 | 12812.09 |
1311552000000 | 12905.47 |
1311638400000 | 12921.63 |
1311724800000 | 12450.6 |
1311811200000 | 12493.64 |
1311897600000 | 12571.56 |
1312156800000 | 12556.35 |
1312243200000 | 12206.64 |
1312329600000 | 11959.62 |
1312416000000 | 11285.92 |
1312502400000 | 11207.18 |
1312761600000 | 10133.82 |
1312848000000 | 10364.49 |
1312934400000 | 10506.39 |
1313020800000 | 10841.95 |
1313107200000 | 10936.89 |
1313366400000 | 11333.19 |
1313452800000 | 11324.63 |
1313539200000 | 11516.57 |
1313625600000 | 10961.73 |
1313712000000 | 10840.54 |
1313971200000 | 10749.94 |
1314057600000 | 10968.5 |
1314144000000 | 10996.16 |
1314230400000 | 10824.57 |
1314316800000 | 10928.67 |
1314576000000 | 11308.59 |
1314662400000 | 11457.55 |
1314748800000 | 11673.57 |
1314835200000 | 11803.91 |
1314921600000 | 11359.72 |
1315180800000 | 10991.27 |
1315267200000 | 11143.6 |
1315353600000 | 11199.4 |
1315440000000 | 11348.71 |
1315526400000 | 10929.18 |
1315785600000 | 10757.17 |
1315872000000 | 10700.8 |
1315958400000 | 10758.62 |
1316044800000 | 10921.05 |
1316131200000 | 11050.2 |
1316390400000 | 10654.44 |
1316476800000 | 10567.94 |
1316563200000 | 10229.12 |
1316649600000 | 9603.5 |
1316736000000 | 9503.74 |
1316995200000 | 9719.27 |
1317081600000 | 10050.56 |
1317168000000 | 9879.91 |
1317254400000 | 9837.56 |
1317340800000 | 9557.85 |
1317600000000 | 9162.46 |
1317686400000 | 9162.03 |
1317772800000 | 9385.6 |
1317859200000 | 9757.27 |
1317945600000 | 9799.37 |
1318204800000 | 10213.95 |
1318291200000 | 10259.42 |
1318377600000 | 10241.31 |
1318464000000 | 10425.55 |
1318550400000 | 10618.83 |
1318809600000 | 10386.58 |
1318896000000 | 10469.82 |
1318982400000 | 10428.79 |
1319068800000 | 10119.54 |
1319155200000 | 10425.23 |
1319414400000 | 10767.74 |
1319500800000 | 10679.07 |
1319587200000 | 10818.59 |
1319673600000 | 11373.01 |
1319760000000 | 11670.27 |
1320019200000 | 11493.79 |
1320105600000 | 10968.72 |
1320192000000 | 11025.83 |
1320278400000 | 11247.5 |
1320364800000 | 11255.47 |
1320624000000 | 11380.36 |
1320710400000 | 11402.23 |
1320796800000 | 11059.32 |
1320883200000 | 10932.52 |
1320969600000 | 11255.59 |
1321228800000 | 11108.28 |
1321315200000 | 11093.68 |
1321401600000 | 11139.43 |
1321488000000 | 10860.4 |
1321574400000 | 10729.9 |
1321833600000 | 10477.89 |
1321920000000 | 10390.06 |
1322006400000 | 10016.99 |
1322092800000 | 9940.9 |
1322179200000 | 9826.96 |
1322438400000 | 10154.43 |
1322524800000 | 10095.67 |
1322611200000 | 10657.48 |
1322697600000 | 10955.59 |
1322784000000 | 10970.68 |
1323043200000 | 11196.28 |
1323129600000 | 11207.84 |
1323216000000 | 11100.76 |
1323302400000 | 10803.88 |
1323388800000 | 10960.74 |
1323648000000 | 10657.85 |
1323734400000 | 10600.94 |
1323820800000 | 10292.47 |
1323907200000 | 10300.38 |
1323993600000 | 10317.93 |
1324252800000 | 10172.81 |
1324339200000 | 10625.4 |
1324425600000 | 10513.63 |
1324512000000 | 10657.99 |
1324598400000 | 10697.66 |
1324857600000 | 10660.09 |
1324944000000 | 10714.95 |
1325030400000 | 10342.8 |
1325116800000 | 10482.13 |
1325203200000 | 10495.37 |
1325462400000 | 10578.73 |
1325548800000 | 11019.26 |
1325635200000 | 11111.76 |
1325721600000 | 10895.71 |
1325808000000 | 10823.8 |
1326067200000 | 10939.19 |
1326153600000 | 11250.99 |
1326240000000 | 11277.35 |
1326326400000 | 11397.24 |
1326412800000 | 11284.09 |
1326672000000 | 11499.23 |
1326758400000 | 11658.14 |
1326844800000 | 11890.09 |
1326931200000 | 11940.45 |
1327017600000 | 11970.15 |
1327276800000 | 12120.13 |
1327363200000 | 12078.26 |
1327449600000 | 12106.59 |
1327536000000 | 12243.33 |
1327622400000 | 12171.69 |
1327881600000 | 12068.4 |
1327968000000 | 12118.18 |
1328054400000 | 12472.93 |
1328140800000 | 12484.13 |
1328227200000 | 12575.67 |
1328486400000 | 12650.54 |
1328572800000 | 12744.23 |
1328659200000 | 12783.17 |
1328745600000 | 12762.95 |
1328832000000 | 12327.01 |
1329091200000 | 12662.23 |
1329177600000 | 12441.14 |
1329264000000 | 12386.31 |
1329350400000 | 12492.8 |
1329436800000 | 12624.09 |
1329696000000 | 12615.67 |
1329782400000 | 12615.78 |
1329868800000 | 12642.48 |
1329955200000 | 12623.35 |
1330041600000 | 12740.22 |
1330300800000 | 12646.96 |
1330387200000 | 12812.62 |
1330473600000 | 12705.65 |
1330560000000 | 12948.34 |
1330646400000 | 12997.01 |
1330905600000 | 12717.78 |
1330992000000 | 12194.92 |
1331078400000 | 12239.31 |
1331164800000 | 12354.27 |
1331251200000 | 12342.37 |
1331510400000 | 12006.09 |
1331596800000 | 12481.77 |
1331683200000 | 12357.7 |
1331769600000 | 12354.26 |
1331856000000 | 12406.99 |
1332115200000 | 12400.21 |
1332201600000 | 12190.55 |
1332288000000 | 12102.21 |
1332374400000 | 11954.58 |
1332460800000 | 11990.2 |
1332720000000 | 12213.33 |
1332806400000 | 12160.11 |
1332892800000 | 11886.69 |
1332979200000 | 11776.07 |
1333065600000 | 11783.88 |
1333324800000 | 11885.62 |
1333411200000 | 11741.71 |
1333497600000 | 11415.38 |
1333584000000 | 11419.14 |
1333670400000 | 11419.14 |
1333929600000 | 12095.13 |
1334016000000 | 11904.57 |
1334102400000 | 11978.69 |
1334188800000 | 12382.71 |
1334275200000 | 12095.88 |
1334534400000 | 11994.63 |
1334620800000 | 12073.47 |
1334707200000 | 11997.04 |
1334793600000 | 11828.96 |
1334880000000 | 11923.19 |
1335139200000 | 11734.87 |
1335225600000 | 11831 |
1335312000000 | 11696.55 |
1335398400000 | 11711.4 |
1335484800000 | 11693.23 |
1335744000000 | 11662.9 |
1335830400000 | 11584.44 |
1335916800000 | 11638.15 |
1336003200000 | 11430.79 |
1336089600000 | 11200.86 |
1336348800000 | 11245.2 |
1336435200000 | 11026.94 |
1336521600000 | 10844.32 |
1336608000000 | 10895.18 |
1336694400000 | 10822.7 |
1336953600000 | 10392.36 |
1337040000000 | 10236.15 |
1337126400000 | 10190.12 |
1337212800000 | 9898.38 |
1337299200000 | 9962.34 |
1337558400000 | 10242.91 |
1337644800000 | 10058.75 |
1337731200000 | 9745.61 |
1337817600000 | 9852.02 |
1337904000000 | 10025.44 |
1338163200000 | 10174.15 |
1338249600000 | 10125.96 |
1338336000000 | 9941.25 |
1338422400000 | 10048.84 |
1338508800000 | 9848.18 |
1338768000000 | 9814.05 |
1338854400000 | 9787.54 |
1338940800000 | 10107.13 |
1339027200000 | 10048.97 |
1339113600000 | 9981.49 |
1339372800000 | 9898.66 |
1339459200000 | 9985.76 |
1339545600000 | 10021.63 |
1339632000000 | 9917.5 |
1339718400000 | 10103.99 |
1339977600000 | 10086.12 |
1340064000000 | 10424.09 |
1340150400000 | 10473.75 |
1340236800000 | 10120.57 |
1340323200000 | 10005.56 |
1340582400000 | 9662.19 |
1340668800000 | 9663.86 |
1340755200000 | 9597.92 |
1340841600000 | 9497.5 |
1340928000000 | 10088.85 |
1341187200000 | 10256.8 |
1341273600000 | 10390.97 |
1341360000000 | 10346.63 |
1341446400000 | 10382.5 |
1341532800000 | 10211.22 |
1341792000000 | 10241.7 |
1341878400000 | 9881.86 |
1341964800000 | 9899.35 |
1342051200000 | 9778.12 |
1342137600000 | 10062.18 |
1342396800000 | 9948.64 |
1342483200000 | 9979 |
1342569600000 | 10121.76 |
1342656000000 | 10217.03 |
1342742400000 | 10062.19 |
1343001600000 | 9803.51 |
1343088000000 | 9729.89 |
1343174400000 | 9750.49 |
1343260800000 | 10014.42 |
1343347200000 | 10492.83 |
1343606400000 | 10502.09 |
1343692800000 | 10206.24 |
1343779200000 | 10285.43 |
1343865600000 | 10126.42 |
1343952000000 | 10452.43 |
1344211200000 | 10599.8 |
1344297600000 | 10612.31 |
1344384000000 | 10822.62 |
1344470400000 | 10814.75 |
1344556800000 | 10859.79 |
1344816000000 | 10767.09 |
1344902400000 | 10647.99 |
1344988800000 | 10703.8 |
1345075200000 | 10869.46 |
1345161600000 | 10822.89 |
1345420800000 | 10835.66 |
1345507200000 | 10752.71 |
1345593600000 | 10799.31 |
1345680000000 | 10668.17 |
1345766400000 | 10615.38 |
1346025600000 | 10551.26 |
1346112000000 | 10484.11 |
1346198400000 | 10272.73 |
1346284800000 | 10212.51 |
1346371200000 | 10277.19 |
1346630400000 | 10300.35 |
1346716800000 | 10095.51 |
1346803200000 | 10214.22 |
1346889600000 | 10486.62 |
1346976000000 | 10539.56 |
1347235200000 | 10581.12 |
1347321600000 | 10767.22 |
1347408000000 | 10813.19 |
1347494400000 | 11077.21 |
1347580800000 | 11313.62 |
1347840000000 | 11198.73 |
1347926400000 | 11173.88 |
1348012800000 | 11102.94 |
1348099200000 | 11086.27 |
1348185600000 | 11037.8 |
1348444800000 | 11070.35 |
1348531200000 | 10769.56 |
1348617600000 | 10738.39 |
1348704000000 | 10727.98 |
1348790400000 | 10568.06 |
1349049600000 | 10660.4 |
1349136000000 | 10674.93 |
1349222400000 | 10549.21 |
1349308800000 | 10614.76 |
1349395200000 | 10626.23 |
1349654400000 | 10701.85 |
1349740800000 | 10544.82 |
1349827200000 | 10442.31 |
1349913600000 | 10592.15 |
1350000000000 | 10563.51 |
1350259200000 | 10633.97 |
1350345600000 | 10709.91 |
1350432000000 | 10745.62 |
1350518400000 | 10742.75 |
1350604800000 | 10624.62 |
1350864000000 | 10644.09 |
1350950400000 | 10386.88 |
1351036800000 | 10398.3 |
1351123200000 | 10568.77 |
1351209600000 | 10532.27 |
1351468800000 | 10464 |
1351555200000 | 10520.16 |
1351641600000 | 10395.64 |
1351728000000 | 10608.43 |
1351814400000 | 10606.47 |
1352073600000 | 10592.26 |
1352160000000 | 10743.17 |
1352246400000 | 10572.02 |
1352332800000 | 10366.86 |
1352419200000 | 10301.9 |
1352678400000 | 10248.94 |
1352764800000 | 10285.57 |
1352851200000 | 10070.7 |
1352937600000 | 10084.76 |
1353024000000 | 9924.17 |
1353283200000 | 10098.78 |
1353369600000 | 10048.59 |
1353456000000 | 9990.56 |
1353542400000 | 10031.71 |
1353628800000 | 10229.44 |
1353888000000 | 10147.19 |
1353974400000 | 10050.94 |
1354060800000 | 10026.86 |
1354147200000 | 10150.05 |
1354233600000 | 10121.6 |
1354492800000 | 10160.57 |
1354579200000 | 10085.42 |
1354665600000 | 10150.65 |
1354752000000 | 10237.95 |
1354838400000 | 10324.49 |
1355097600000 | 10458.16 |
1355184000000 | 10613.72 |
1355270400000 | 10570.35 |
1355356800000 | 10577.92 |
1355443200000 | 10670.63 |
1355702400000 | 10593.87 |
1355788800000 | 10712.81 |
1355875200000 | 10945.02 |
1355961600000 | 11007.46 |
1356048000000 | 10934.08 |
1356307200000 | 10914.37 |
1356393600000 | 10914.37 |
1356480000000 | 10944.97 |
1356566400000 | 10819.24 |
1356652800000 | 10945.37 |
1356912000000 | 10928.29 |
1357084800000 | 11181 |
1357171200000 | 11413.41 |
1357257600000 | 11342.15 |
1357516800000 | 11284.36 |
1357603200000 | 11131.95 |
1357689600000 | 11222.04 |
1357776000000 | 11285.93 |
1357862400000 | 11205.48 |
1358121600000 | 11303.24 |
1358208000000 | 11200.78 |
1358294400000 | 11238.49 |
1358380800000 | 11296.31 |
1358467200000 | 11268.3 |
1358726400000 | 11229.73 |
1358812800000 | 11235 |
1358899200000 | 11244.32 |
1358985600000 | 11224.33 |
1359072000000 | 11215.1 |
1359331200000 | 11142.08 |
1359417600000 | 11271.35 |
1359504000000 | 11046.57 |
1359590400000 | 11182.48 |
1359676800000 | 11297.24 |
1359936000000 | 11122.14 |
1360022400000 | 11084.44 |
1360108800000 | 10960.99 |
1360195200000 | 10954.59 |
1360281600000 | 11000.31 |
1360540800000 | 10989.91 |
1360627200000 | 10989.79 |
1360713600000 | 11000.92 |
1360800000000 | 10968.07 |
1360886400000 | 11053.88 |
1361145600000 | 11059.78 |
1361232000000 | 11056.69 |
1361318400000 | 10851.89 |
1361404800000 | 10677.92 |
1361491200000 | 10772.3 |
1361750400000 | 10750.2 |
1361836800000 | 10662.07 |
1361923200000 | 10728.61 |
1362009600000 | 10798.41 |
1362096000000 | 10763.9 |
1362355200000 | 10671.99 |
1362441600000 | 10735.5 |
1362528000000 | 11173.68 |
1362614400000 | 11325.35 |
1362700800000 | 11388.54 |
1362960000000 | 11359.08 |
1363046400000 | 11229.66 |
1363132800000 | 11126.95 |
1363219200000 | 11160.78 |
1363305600000 | 11099.9 |
1363564800000 | 11026.08 |
1363651200000 | 10909.57 |
1363737600000 | 10918.65 |
1363824000000 | 10797.51 |
1363910400000 | 10644.05 |
1364169600000 | 10558.93 |
1364256000000 | 10707.9 |
1364342400000 | 10725.21 |
1364428800000 | 10807.15 |
1364515200000 | 10807.15 |
1364774400000 | 10695.88 |
1364860800000 | 10559.72 |
1364947200000 | 10606.77 |
1365033600000 | 10521.89 |
1365120000000 | 10645.45 |
1365379200000 | 10595.21 |
1365465600000 | 10888.83 |
1365552000000 | 11006.53 |
1365638400000 | 10897.64 |
1365724800000 | 10819.08 |
1365984000000 | 10551.14 |
1366070400000 | 10570.62 |
1366156800000 | 10364.96 |
1366243200000 | 10368.18 |
1366329600000 | 10572.62 |
1366588800000 | 10525.73 |
1366675200000 | 10709.26 |
1366761600000 | 10714.53 |
1366848000000 | 10746.78 |
1366934400000 | 10640.55 |
1367193600000 | 10824.52 |
1367280000000 | 11079.49 |
1367366400000 | 11067.11 |
1367452800000 | 10931.71 |
1367539200000 | 10950.59 |
1367798400000 | 10933.47 |
1367884800000 | 11153.78 |
1367971200000 | 11193.44 |
1368057600000 | 11137.74 |
1368144000000 | 10978.26 |
1368403200000 | 10926.97 |
1368489600000 | 10954.85 |
1368576000000 | 10872.67 |
1368662400000 | 10869.11 |
1368748800000 | 10899.99 |
1369008000000 | 11053.21 |
1369094400000 | 11053.3 |
1369180800000 | 11021.14 |
1369267200000 | 10876.73 |
1369353600000 | 10923.9 |
1369612800000 | 10892.78 |
1369699200000 | 10851.21 |
1369785600000 | 10562.24 |
1369872000000 | 10479.14 |
1369958400000 | 10290.29 |
1370217600000 | 10309.53 |
1370304000000 | 10289.72 |
1370390400000 | 10000.86 |
1370476800000 | 10112.08 |
1370563200000 | 9911.82 |
1370822400000 | 9783.55 |
1370908800000 | 9590.6 |
1370995200000 | 9469.05 |
1371081600000 | 9628.26 |
1371168000000 | 9507.55 |
1371427200000 | 9518.05 |
1371513600000 | 9397.07 |
1371600000000 | 9198.61 |
1371686400000 | 8778.07 |
1371772800000 | 8679.29 |
1372032000000 | 8478.58 |
1372118400000 | 8697.19 |
1372204800000 | 8820.81 |
1372291200000 | 8951.35 |
1372377600000 | 8911.96 |
1372636800000 | 8872.65 |
1372723200000 | 8522.76 |
1372809600000 | 8421.4 |
1372896000000 | 8511.83 |
1372982400000 | 8327.95 |
1373241600000 | 8338.64 |
1373328000000 | 8327 |
1373414400000 | 8367.84 |
1373500800000 | 8614.05 |
1373587200000 | 8519.1 |
1373846400000 | 8705.77 |
1373932800000 | 8793.16 |
1374019200000 | 8873.01 |
1374105600000 | 8920.47 |
1374192000000 | 8813.12 |
1374451200000 | 8981.42 |
1374537600000 | 9151.18 |
1374624000000 | 9038.44 |
1374710400000 | 9062.29 |
1374796800000 | 9058.05 |
1375056000000 | 8961.87 |
1375142400000 | 8870.86 |
1375228800000 | 8814.08 |
1375315200000 | 8979.83 |
1375401600000 | 8929.02 |
1375660800000 | 8820.44 |
1375747200000 | 8670.32 |
1375833600000 | 8685.28 |
1375920000000 | 8967.98 |
1376006400000 | 9142.48 |
1376265600000 | 9170.19 |
1376352000000 | 9095.58 |
1376438400000 | 9099.01 |
1376524800000 | 9020.19 |
1376611200000 | 9017.14 |
1376870400000 | 8834.81 |
1376956800000 | 8652.67 |
1377043200000 | 8554.08 |
1377129600000 | 8599.89 |
1377216000000 | 8941.85 |
1377475200000 | 8830.88 |
1377561600000 | 8554.32 |
1377648000000 | 8684.04 |
1377734400000 | 8683.44 |
1377820800000 | 8696.15 |
1378080000000 | 8849.19 |
1378166400000 | 8684.86 |
1378252800000 | 8859.37 |
1378339200000 | 9109.26 |
1378425600000 | 9264.2 |
1378684800000 | 9550.37 |
1378771200000 | 9701.88 |
1378857600000 | 9550.35 |
1378944000000 | 9537.06 |
1379030400000 | 9602.71 |
1379289600000 | 9686.92 |
1379376000000 | 9771.63 |
1379462400000 | 9971.32 |
1379548800000 | 10180.41 |
1379635200000 | 10011.19 |
1379894400000 | 10117.32 |
1379980800000 | 10074.35 |
1380067200000 | 9930.72 |
1380153600000 | 9927.32 |
1380240000000 | 9901.8 |
1380499200000 | 9814.45 |
1380585600000 | 10016.61 |
1380672000000 | 10027.23 |
1380758400000 | 9942.71 |
1380844800000 | 10034.55 |
1381104000000 | 10001.69 |
1381190400000 | 9938.5 |
1381276800000 | 9937.52 |
1381363200000 | 10116.58 |
1381449600000 | 10165.47 |
1381708800000 | 10271.16 |
1381795200000 | 10299.29 |
1381881600000 | 10393.42 |
1381968000000 | 10442.14 |
1382054400000 | 10463.36 |
1382313600000 | 10519.18 |
1382400000000 | 10571.45 |
1382486400000 | 10360.88 |
1382572800000 | 10246.05 |
1382659200000 | 10317.73 |
1382918400000 | 10522.55 |
1383004800000 | 10557 |
1383091200000 | 10551.05 |
1383177600000 | 10464.95 |
1383264000000 | 10258.66 |
1383523200000 | 10458.51 |
1383609600000 | 10169.83 |
1383696000000 | 10182.83 |
1383782400000 | 9992.81 |
1383868800000 | 9687.85 |
1384128000000 | 9803.66 |
1384214400000 | 9644.1 |
1384300800000 | 9736.01 |
1384387200000 | 9914.92 |
1384473600000 | 9967.3 |
1384732800000 | 10305.75 |
1384819200000 | 10177.88 |
1384905600000 | 10135.24 |
1384992000000 | 9878.34 |
1385078400000 | 9941.7 |
1385337600000 | 9823.34 |
1385424000000 | 9631.12 |
1385510400000 | 9674.83 |
1385596800000 | 9600.22 |
1385683200000 | 9695.65 |
1385942400000 | 9308.37 |
1386028800000 | 9178.12 |
1386115200000 | 9013.97 |
1386201600000 | 9131.68 |
1386288000000 | 9197.79 |
1386547200000 | 9300.77 |
1386633600000 | 9301.35 |
1386720000000 | 8999.58 |
1386806400000 | 8973.3 |
1386892800000 | 9012.34 |
1387152000000 | 9135.7 |
1387238400000 | 9068.61 |
1387324800000 | 9053.01 |
1387411200000 | 9149.45 |
1387497600000 | 8965.69 |
1387756800000 | 9020.06 |
1387843200000 | 9079.48 |
1387929600000 | 9079.48 |
1388016000000 | 9093.26 |
1388102400000 | 9133.04 |
1388361600000 | 9159.75 |
1388448000000 | 9164.22 |
1388620800000 | 8911.86 |
1388707200000 | 8875.53 |
1388966400000 | 8908.53 |
1389052800000 | 8867.77 |
1389139200000 | 8848.58 |
1389225600000 | 8546.23 |
1389312000000 | 8714.97 |
1389571200000 | 8745.69 |
1389657600000 | 8763.08 |
1389744000000 | 8838.87 |
1389830400000 | 8678.1 |
1389916800000 | 8622.14 |
1390176000000 | 8622.05 |
1390262400000 | 8528.15 |
1390348800000 | 8655.17 |
1390435200000 | 8385.16 |
1390521600000 | 8215.82 |
1390780800000 | 8177.42 |
1390867200000 | 8188.78 |
1390953600000 | 8084.21 |
1391040000000 | 8103.58 |
1391126400000 | 8176.74 |
1391385600000 | 7901.35 |
1391472000000 | 8065.62 |
1391558400000 | 8031.96 |
1391644800000 | 8329.04 |
1391731200000 | 8354.81 |
1391990400000 | 8272.41 |
1392076800000 | 8369.04 |
1392163200000 | 8336.04 |
1392249600000 | 8259.13 |
1392336000000 | 8405.37 |
1392595200000 | 8328.43 |
1392681600000 | 8156.24 |
1392768000000 | 8287.89 |
1392854400000 | 8351.79 |
1392940800000 | 8413.86 |
1393200000000 | 8520.52 |
1393286400000 | 8376.08 |
1393372800000 | 8298.9 |
1393459200000 | 8492.18 |
1393545600000 | 8425.08 |
1393804800000 | 8393.58 |
1393891200000 | 8393.52 |
1393977600000 | 8306.02 |
1394064000000 | 8549.83 |
1394150400000 | 8295.68 |
1394409600000 | 8170.68 |
1394496000000 | 8181.45 |
1394582400000 | 8151.08 |
1394668800000 | 8079.55 |
1394755200000 | 7951.7 |
1395014400000 | 8030.27 |
1395100800000 | 8243.68 |
1395187200000 | 8347.96 |
1395273600000 | 8483.86 |
1395360000000 | 8547.93 |
1395619200000 | 8670.77 |
1395705600000 | 8765.21 |
1395792000000 | 8774.41 |
1395878400000 | 9244.27 |
1395964800000 | 9249.21 |
1396224000000 | 9394.67 |
1396310400000 | 9380.44 |
1396396800000 | 9625.2 |
1396483200000 | 9523.58 |
1396569600000 | 9600.98 |
1396828800000 | 9922.76 |
1396915200000 | 9922.24 |
1397001600000 | 9804.39 |
1397088000000 | 9875.8 |
1397174400000 | 10021.88 |
1397433600000 | 9938.82 |
1397520000000 | 9629.74 |
1397606400000 | 9740.49 |
1397692800000 | 9886.82 |
1397779200000 | 9886.82 |
1398038400000 | 9935.4 |
1398124800000 | 9872.42 |
1398211200000 | 9821.14 |
1398297600000 | 9964.4 |
1398384000000 | 9856.47 |
1398643200000 | 9839.2 |
1398729600000 | 10044.74 |
1398816000000 | 9934.63 |
1398902400000 | 9948.76 |
1398988800000 | 10196.24 |
1399248000000 | 10261.64 |
1399334400000 | 10309.8 |
1399420800000 | 10405.35 |
1399507200000 | 10317.61 |
1399593600000 | 10224.6 |
1399852800000 | 10420.75 |
1399939200000 | 10421.7 |
1400025600000 | 10509.24 |
1400112000000 | 10390.56 |
1400198400000 | 10432.83 |
1400457600000 | 10320.65 |
1400544000000 | 10106.72 |
1400630400000 | 10085.95 |
1400716800000 | 10200.46 |
1400803200000 | 10128.43 |
1401062400000 | 10173.42 |
1401148800000 | 9956.24 |
1401235200000 | 10021.85 |
1401321600000 | 10024.46 |
1401408000000 | 9704.47 |
1401667200000 | 9676.82 |
1401753600000 | 9771.22 |
1401840000000 | 9632.49 |
1401926400000 | 9616.59 |
1402012800000 | 10088.91 |
1402272000000 | 10358.82 |
1402358400000 | 10428.37 |
1402444800000 | 10499.34 |
1402531200000 | 10516.83 |
1402617600000 | 10460.41 |
1402876800000 | 10427.19 |
1402963200000 | 10231.29 |
1403049600000 | 10415.51 |
1403136000000 | 10537 |
1403222400000 | 10396.05 |
1403481600000 | 10374.12 |
1403568000000 | 10354.89 |
1403654400000 | 10225.5 |
1403740800000 | 10239.32 |
1403827200000 | 10231.21 |
1404086400000 | 10190.54 |
1404172800000 | 10224.84 |
1404259200000 | 10142.96 |
1404345600000 | 10260.11 |
1404432000000 | 10326.61 |
1404691200000 | 10232.89 |
1404777600000 | 10232.38 |
1404864000000 | 10229.23 |
1404950400000 | 10408.93 |
1405036800000 | 10430.99 |
1405296000000 | 10668.08 |
1405382400000 | 10669.31 |
1405468800000 | 10661.9 |
1405555200000 | 10589.7 |
1405641600000 | 10892.1 |
1405900800000 | 11074.86 |
1405987200000 | 11170.33 |
1406073600000 | 11019.31 |
1406160000000 | 11133.7 |
1406246400000 | 11093.41 |
1406505600000 | 11017.66 |
1406592000000 | 10945.16 |
1406678400000 | 10827.86 |
1406764800000 | 10513.42 |
1406851200000 | 10559.91 |
1407110400000 | 10665.9 |
1407196800000 | 10534.22 |
1407283200000 | 10598.8 |
1407369600000 | 10534.36 |
1407456000000 | 10310.2 |
1407715200000 | 10613.21 |
1407801600000 | 10590.08 |
1407888000000 | 10403.9 |
1407974400000 | 10467.23 |
1408060800000 | 10709 |
1408320000000 | 10882.23 |
1408406400000 | 11070.84 |
1408492800000 | 11160.33 |
1408579200000 | 11195.3 |
1408665600000 | 10946.78 |
1408924800000 | 11247.54 |
1409011200000 | 11265.33 |
1409097600000 | 11553.2 |
1409184000000 | 11483.23 |
1409270400000 | 11745.82 |
1409529600000 | 11749.18 |
1409616000000 | 11837.64 |
1409702400000 | 11919.28 |
1409788800000 | 11658.95 |
1409875200000 | 11584.37 |
1410134400000 | 11283.52 |
1410220800000 | 11070.59 |
1410307200000 | 10869.83 |
1410393600000 | 10910.11 |
1410480000000 | 10455.61 |
1410739200000 | 10598.77 |
1410825600000 | 10849.61 |
1410912000000 | 10850.33 |
1410998400000 | 10613.92 |
1411084800000 | 10471.31 |
1411344000000 | 10233.64 |
1411430400000 | 10098.09 |
1411516800000 | 10124.76 |
1411603200000 | 9961.95 |
1411689600000 | 10120.31 |
1411948800000 | 9537.44 |
1412035200000 | 9407.54 |
1412121600000 | 9151.65 |
1412208000000 | 9198.72 |
1412294400000 | 9290.64 |
1412553600000 | 10115.4 |
1412640000000 | 10238.44 |
1412726400000 | 10081.27 |
1412812800000 | 10253.86 |
1412899200000 | 9808.57 |
1413158400000 | 10424.99 |
1413244800000 | 10401.79 |
1413331200000 | 9905.09 |
1413417600000 | 9401.23 |
1413504000000 | 9750.56 |
1413763200000 | 9427.47 |
1413849600000 | 9096.88 |
1413936000000 | 9058.35 |
1414022400000 | 8650.8 |
1414108800000 | 9028.72 |
1414368000000 | 8389.33 |
1414454400000 | 8922.69 |
1414540800000 | 8775.84 |
1414627200000 | 9133.8 |
1414713600000 | 9297.95 |
1414972800000 | 8968.53 |
1415059200000 | 9035.19 |
1415145600000 | 8928.95 |
1415232000000 | 8634.79 |
1415318400000 | 8713.26 |
1415577600000 | 8687.65 |
1415664000000 | 8566.06 |
1415750400000 | 8713.26 |
1415836800000 | 8410.74 |
1415923200000 | 8283.67 |
1416182400000 | 8218.73 |
1416268800000 | 8337.27 |
1416355200000 | 8620.89 |
1416441600000 | 8656.98 |
1416528000000 | 9311.08 |
1416787200000 | 9119.91 |
1416873600000 | 9212.95 |
1416960000000 | 9219.07 |
1417046400000 | 9127.45 |
1417132800000 | 8847.91 |
1417392000000 | 8490.15 |
1417478400000 | 8359.51 |
1417564800000 | 8540.31 |
1417651200000 | 8282.15 |
1417737600000 | 8319.72 |
1417996800000 | 8027.96 |
1418083200000 | 8043.18 |
1418169600000 | 7859.41 |
1418256000000 | 7768.46 |
1418342400000 | 7405.88 |
1418601600000 | 7156.98 |
1418688000000 | 6998.38 |
1418774400000 | 7433.69 |
1418860800000 | 7495.64 |
1418947200000 | 7718.01 |
1419206400000 | 7796.17 |
1419292800000 | 7767.17 |
1419379200000 | 7779.13 |
1419465600000 | 7779.13 |
1419552000000 | 7689.84 |
1419811200000 | 7745.31 |
1419897600000 | 7739.28 |
1419984000000 | 7755.64 |
1420156800000 | 7414.63 |
1420416000000 | 7205.3 |
1420502400000 | 7355.23 |
1420588800000 | 7608.56 |
1420675200000 | 7725.24 |
1420761600000 | 7675.28 |
1421020800000 | 7517.52 |
1421107200000 | 7559.08 |
1421193600000 | 7600.88 |
1421280000000 | 7651.03 |
1421366400000 | 7773.63 |
1421625600000 | 7573.88 |
1421712000000 | 7619.66 |
1421798400000 | 7930.6 |
1421884800000 | 8107.43 |
1421971200000 | 7900.88 |
1422230400000 | 7845.77 |
1422316800000 | 7940.56 |
1422403200000 | 7730.3 |
1422489600000 | 7679.25 |
1422576000000 | 7282.52 |
1422835200000 | 7369.95 |
1422921600000 | 7622.92 |
1423008000000 | 7624.16 |
1423094400000 | 7571.61 |
1423180800000 | 7421.18 |
1423440000000 | 7477.84 |
1423526400000 | 7204.43 |
1423612800000 | 7091.14 |
1423699200000 | 7341.47 |
1423785600000 | 7587.71 |
1424044800000 | 7544.3 |
1424131200000 | 7544.29 |
1424217600000 | 7617.89 |
1424304000000 | 7536.52 |
1424390400000 | 7483.2 |
1424649600000 | 7510.5 |
1424736000000 | 7646.36 |
1424822400000 | 7541.37 |
1424908800000 | 7499.9 |
1424995200000 | 7562.58 |
1425254400000 | 7411.38 |
1425340800000 | 7394.9 |
1425427200000 | 7072.57 |
1425513600000 | 7064.5 |
1425600000000 | 6848.76 |
1425859200000 | 6635.31 |
1425945600000 | 6434.55 |
1426032000000 | 6610.09 |
1426118400000 | 6514.2 |
1426204800000 | 6200.98 |
1426464000000 | 6315.03 |
1426550400000 | 6421.98 |
1426636800000 | 6570.07 |
1426723200000 | 6455.91 |
1426809600000 | 6724.31 |
1427068800000 | 6842.03 |
1427155200000 | 6815.89 |
1427241600000 | 6841.25 |
1427328000000 | 6606.51 |
1427414400000 | 6426.66 |
1427673600000 | 6556.6 |
1427760000000 | 6665.09 |
1427846400000 | 6928.59 |
1427932800000 | 7044.26 |
1428019200000 | 7044.27 |
1428278400000 | 7268.46 |
1428364800000 | 7203.95 |
1428451200000 | 7270.14 |
1428537600000 | 7369.91 |
1428624000000 | 7378.16 |
1428883200000 | 7325.45 |
1428969600000 | 7356.28 |
1429056000000 | 7537.96 |
1429142400000 | 7582.15 |
1429228800000 | 7424.49 |
1429488000000 | 7421.02 |
1429574400000 | 7466.53 |
1429660800000 | 7643.29 |
1429747200000 | 7786.14 |
1429833600000 | 8045.69 |
1430092800000 | 8033.88 |
1430179200000 | 8121.53 |
1430265600000 | 8008.16 |
1430352000000 | 7952.4 |
1430438400000 | 7910.8 |
1430697600000 | 7908.81 |
1430784000000 | 8097.4 |
1430870400000 | 7987.84 |
1430956800000 | 7929.97 |
1431043200000 | 8116.22 |
1431302400000 | 8027.16 |
1431388800000 | 7936.75 |
1431475200000 | 7937.77 |
1431561600000 | 8011.69 |
1431648000000 | 8188.19 |
1431907200000 | 7908.71 |
1431993600000 | 7749.21 |
1432080000000 | 7644.2 |
1432166400000 | 7697.38 |
1432252800000 | 7503.18 |
1432512000000 | 7539.18 |
1432598400000 | 7206.2 |
1432684800000 | 7190.17 |
1432771200000 | 7155.64 |
1432857600000 | 6971.91 |
1433116800000 | 7030.84 |
1433203200000 | 7307.63 |
1433289600000 | 7258.51 |
1433376000000 | 7211.07 |
1433462400000 | 7084.1 |
1433721600000 | 7126.57 |
1433808000000 | 7191.18 |
1433894400000 | 7384.79 |
1433980800000 | 7220.33 |
1434067200000 | 7263.41 |
1434326400000 | 7262.54 |
1434412800000 | 7355.82 |
1434499200000 | 7299.46 |
1434585600000 | 7536.91 |
1434672000000 | 7406.6 |
1434931200000 | 7444.37 |
1435017600000 | 7358.73 |
1435104000000 | 7418.21 |
1435190400000 | 7239.5 |
1435276800000 | 7348.41 |
1435536000000 | 7184.43 |
1435622400000 | 7260.34 |
1435708800000 | 7170.43 |
1435795200000 | 7242.63 |
1435881600000 | 7104.02 |
1436140800000 | 7026.29 |
1436227200000 | 6965.74 |
1436313600000 | 6786.21 |
1436400000000 | 6772.07 |
1436486400000 | 6987.9 |
1436745600000 | 7125.66 |
1436832000000 | 7245.65 |
1436918400000 | 7129.86 |
1437004800000 | 7176.61 |
1437091200000 | 6953.15 |
1437350400000 | 6817.9 |
1437436800000 | 6854.75 |
1437523200000 | 6692.82 |
1437609600000 | 6385.15 |
1437696000000 | 6244.12 |
1437955200000 | 6125.95 |
1438041600000 | 6157.44 |
1438128000000 | 6372.16 |
1438214400000 | 6239.22 |
1438300800000 | 6290.32 |
1438560000000 | 6147.26 |
1438646400000 | 6088.08 |
1438732800000 | 6073.8 |
1438819200000 | 5981.87 |
1438905600000 | 5839.4 |
1439164800000 | 5979.7 |
1439251200000 | 5914.82 |
1439337600000 | 5849.96 |
1439424000000 | 5733.96 |
1439510400000 | 5749.16 |
1439769600000 | 5705.89 |
1439856000000 | 5734.21 |
1439942400000 | 5573.28 |
1440028800000 | 5617.28 |
1440115200000 | 5472.13 |
1440374400000 | 5244.26 |
1440460800000 | 5280.08 |
1440547200000 | 5311.35 |
1440633600000 | 5653.6 |
1440720000000 | 5549.74 |
1440979200000 | 5386.82 |
1441065600000 | 5200.99 |
1441152000000 | 5220.31 |
1441238400000 | 5284.69 |
1441324800000 | 5127.51 |
1441584000000 | 5072.46 |
1441670400000 | 5136.32 |
1441756800000 | 5152.79 |
1441843200000 | 5011.86 |
1441929600000 | 4947.57 |
1442188800000 | 5072.57 |
1442275200000 | 5093.53 |
1442361600000 | 5267.91 |
1442448000000 | 5187.66 |
1442534400000 | 5013.81 |
1442793600000 | 4832.35 |
1442880000000 | 4731.73 |
1442966400000 | 4542.98 |
1443052800000 | 4465.38 |
1443139200000 | 4689.53 |
1443398400000 | 4506.51 |
1443484800000 | 4433.59 |
1443571200000 | 4671.79 |
1443657600000 | 4726.68 |
1443744000000 | 4899.59 |
1444003200000 | 5049.27 |
1444089600000 | 5156.94 |
1444176000000 | 5376.36 |
1444262400000 | 5327.21 |
1444348800000 | 5513.58 |
1444608000000 | 5456.82 |
1444694400000 | 5102.61 |
1444780800000 | 4997.67 |
1444867200000 | 5031.62 |
1444953600000 | 5066.21 |
1445212800000 | 5006.72 |
1445299200000 | 4994.99 |
1445385600000 | 4897.74 |
1445472000000 | 4998.01 |
1445558400000 | 5050.93 |
1445817600000 | 5007.49 |
1445904000000 | 4942.31 |
1445990400000 | 4968.72 |
1446076800000 | 4799.81 |
1446163200000 | 4882.97 |
1446422400000 | 4866.66 |
1446508800000 | 5182.64 |
1446595200000 | 5128.4 |
1446681600000 | 5177.18 |
1446768000000 | 4981.72 |
1447027200000 | 4947.49 |
1447113600000 | 4942.57 |
1447200000000 | 5078.81 |
1447286400000 | 5010.6 |
1447372800000 | 4919.57 |
1447632000000 | 4954.4 |
1447718400000 | 5036.16 |
1447804800000 | 5088.43 |
1447891200000 | 5246.78 |
1447977600000 | 5260.74 |
1448236800000 | 5257.44 |
1448323200000 | 5287.52 |
1448409600000 | 5034.88 |
1448496000000 | 5112.73 |
1448582400000 | 4955.16 |
1448841600000 | 4691.36 |
1448928000000 | 4786.43 |
1449014400000 | 4741.2 |
1449100800000 | 5018.59 |
1449187200000 | 4946.55 |
1449446400000 | 4884.82 |
1449532800000 | 4777.09 |
1449619200000 | 5049.06 |
1449705600000 | 4944.4 |
1449792000000 | 4770 |
1450051200000 | 4711.93 |
1450137600000 | 4726.15 |
1450224000000 | 4674.36 |
1450310400000 | 4760.06 |
1450396800000 | 4620.04 |
1450656000000 | 4377.56 |
1450742400000 | 4439.71 |
1450828800000 | 4555.43 |
1450915200000 | 4581.87 |
1451001600000 | 4581.87 |
1451260800000 | 4611.78 |
1451347200000 | 4622.48 |
1451433600000 | 4421.39 |
1451520000000 | 4473.95 |
1451865600000 | 4246.23 |
1451952000000 | 4290.24 |
1452038400000 | 4207.6 |
1452124800000 | 4088.17 |
1452211200000 | 4075.55 |
1452470400000 | 3988.74 |
1452556800000 | 3942.7 |
1452643200000 | 3940.03 |
1452729600000 | 3989.25 |
1452816000000 | 3831.73 |
1453075200000 | 3775.22 |
1453161600000 | 3784.25 |
1453248000000 | 3682.81 |
1453334400000 | 3642.73 |
1453420800000 | 3720.25 |
1453680000000 | 3736.09 |
1453766400000 | 3698.96 |
1453852800000 | 3802.52 |
1453939200000 | 3822.24 |
1454025600000 | 4035.24 |
1454284800000 | 4080.64 |
1454371200000 | 3832.61 |
1454457600000 | 4008.07 |
1454544000000 | 4216.53 |
1454630400000 | 4137.85 |
1454889600000 | 4156.41 |
1454976000000 | 4156.41 |
1455062400000 | 4093.55 |
1455148800000 | 3962.54 |
1455235200000 | 4006.19 |
1455494400000 | 4020.75 |
1455580800000 | 4024.55 |
1455667200000 | 4180.53 |
1455753600000 | 4119.32 |
1455840000000 | 4081.3 |
1456099200000 | 4378.13 |
1456185600000 | 4276.82 |
1456272000000 | 4221.09 |
1456358400000 | 4233.41 |
1456444800000 | 4161.88 |
1456704000000 | 4300.86 |
1456790400000 | 4464.45 |
1456876800000 | 4664.47 |
1456963200000 | 5041.79 |
1457049600000 | 5414.07 |
1457308800000 | 5366.84 |
1457395200000 | 5322.2 |
1457481600000 | 5394.05 |
1457568000000 | 5519.94 |
1457654400000 | 5617.61 |
1457913600000 | 5517.87 |
1458000000000 | 5155.8 |
1458086400000 | 5129.21 |
1458172800000 | 5789.17 |
1458259200000 | 5770.2 |
1458518400000 | 5810.42 |
1458604800000 | 5814.79 |
1458691200000 | 5521.69 |
1458777600000 | 5471.51 |
1458864000000 | 5471.51 |
1459123200000 | 5721.88 |
1459209600000 | 5731.22 |
1459296000000 | 5845.97 |
1459382400000 | 5789.91 |
1459468800000 | 5794.76 |
1459728000000 | 5561.08 |
1459814400000 | 5492.84 |
1459900800000 | 5372.81 |
1459987200000 | 5378.62 |
1460073600000 | 5694.1 |
1460332800000 | 5842.12 |
1460419200000 | 6076.7 |
1460505600000 | 6148.72 |
1460592000000 | 6132.3 |
1460678400000 | 6183 |
1460937600000 | 6070.66 |
1461024000000 | 6203.86 |
1461110400000 | 6205.27 |
1461196800000 | 6225.86 |
1461283200000 | 6054.6 |
1461542400000 | 6006.7 |
1461628800000 | 6186.58 |
1461715200000 | 6326.11 |
1461801600000 | 6423.71 |
1461888000000 | 6456.08 |
1462147200000 | 6295.78 |
1462233600000 | 6020.03 |
1462320000000 | 6123.98 |
1462406400000 | 6024.07 |
1462492800000 | 6046.74 |
1462752000000 | 5929.77 |
1462838400000 | 6328.52 |
1462924800000 | 6321.54 |
1463011200000 | 6318.15 |
1463097600000 | 6083.51 |
1463356800000 | 6097 |
1463443200000 | 5994.61 |
1463529600000 | 5895.18 |
1463616000000 | 5727.97 |
1463702400000 | 5763.81 |
1463961600000 | 5688.21 |
1464048000000 | 5734.77 |
1464134400000 | 5685.16 |
1464220800000 | 5699.37 |
1464307200000 | 5596.5 |
1464566400000 | 5614.7 |
1464652800000 | 5513.82 |
1464739200000 | 5583.98 |
1464825600000 | 5690 |
1464912000000 | 5837.86 |
1465171200000 | 5874.67 |
1465257600000 | 5964.45 |
1465344000000 | 6232.65 |
1465430400000 | 6188.76 |
1465516800000 | 5886.74 |
1465776000000 | 5891.4 |
1465862400000 | 5704.67 |
1465948800000 | 5746.54 |
1466035200000 | 5780.1 |
1466121600000 | 5912.99 |
1466380800000 | 6097.82 |
1466467200000 | 6111.55 |
1466553600000 | 6039.32 |
1466640000000 | 6273.55 |
1466726400000 | 6064.91 |
1466985600000 | 5880.06 |
1467072000000 | 6137.76 |
1467158400000 | 6449.74 |
1467244800000 | 6585.62 |
1467331200000 | 6594.24 |
1467590400000 | 6605.53 |
1467676800000 | 6414.32 |
1467763200000 | 6348.81 |
1467849600000 | 6374.57 |
1467936000000 | 6600 |
1468195200000 | 6714.88 |
1468281600000 | 6777.55 |
1468368000000 | 6791 |
1468454400000 | 7054.26 |
1468540800000 | 6962.08 |
1468800000000 | 7108.34 |
1468886400000 | 7089.77 |
1468972800000 | 7173.02 |
1469059200000 | 7143.13 |
1469145600000 | 7120.83 |
1469404800000 | 7107.73 |
1469491200000 | 7107.95 |
1469577600000 | 7102.84 |
1469664000000 | 7068.68 |
1469750400000 | 7276.46 |
1470009600000 | 7124.2 |
1470096000000 | 7083.39 |
1470182400000 | 7170.71 |
1470268800000 | 7369.92 |
1470355200000 | 7428.5 |
1470614400000 | 7466.07 |
1470700800000 | 7569.66 |
1470787200000 | 7473.84 |
1470873600000 | 7687.73 |
1470960000000 | 7650.34 |
1471219200000 | 7765.48 |
1471305600000 | 7686.83 |
1471392000000 | 7691.37 |
1471478400000 | 7668.24 |
1471564800000 | 7649.9 |
1471824000000 | 7497.5 |
1471910400000 | 7555.83 |
1471996800000 | 7456.43 |
1472083200000 | 7449.42 |
1472169600000 | 7526.21 |
1472428800000 | 7538.8 |
1472515200000 | 7515.01 |
1472601600000 | 7477.4 |
1472688000000 | 7468.34 |
1472774400000 | 7653.82 |
1473033600000 | 7595.88 |
1473120000000 | 7741.1 |
1473206400000 | 7845.15 |
1473292800000 | 7877.16 |
1473379200000 | 7393.5 |
1473638400000 | 7423.84 |
1473724800000 | 7155.11 |
1473811200000 | 7118.23 |
1473897600000 | 7238.09 |
1473984000000 | 7177.35 |
1474243200000 | 7294.81 |
1474329600000 | 7382.82 |
1474416000000 | 7475.56 |
1474502400000 | 7661.01 |
1474588800000 | 7553.98 |
1474848000000 | 7443.63 |
1474934400000 | 7483.02 |
1475020800000 | 7592.66 |
1475107200000 | 7525.64 |
1475193600000 | 7468.36 |
1475452800000 | 7659.54 |
1475539200000 | 7666.8 |
1475625600000 | 7754.88 |
1475712000000 | 7819.41 |
1475798400000 | 7908.87 |
1476057600000 | 8018.55 |
1476144000000 | 7915.36 |
1476230400000 | 7969.69 |
1476316800000 | 7925.89 |
1476403200000 | 8069.19 |
1476662400000 | 8193.52 |
1476748800000 | 8367 |
1476835200000 | 8377.43 |
1476921600000 | 8432.48 |
1477008000000 | 8481.67 |
1477267200000 | 8549.5 |
1477353600000 | 8541 |
1477440000000 | 8568.07 |
1477526400000 | 8523.45 |
1477612800000 | 8472.53 |
1477872000000 | 8561.8 |
1477958400000 | 8169.15 |
1478044800000 | 8162.78 |
1478131200000 | 7958.65 |
1478217600000 | 7942.73 |
1478476800000 | 8372.08 |
1478563200000 | 8405.19 |
1478649600000 | 8162.68 |
1478736000000 | 7546.12 |
1478822400000 | 7075.04 |
1479081600000 | 7171.67 |
1479168000000 | 7231.56 |
1479254400000 | 7421.93 |
1479340800000 | 7313.8 |
1479427200000 | 7358.12 |
1479686400000 | 7588.32 |
1479772800000 | 7696.5 |
1479859200000 | 7568.31 |
1479945600000 | 7534.48 |
1480032000000 | 7490.42 |
1480291200000 | 7669.04 |
1480377600000 | 7437.79 |
1480464000000 | 7640.44 |
1480550400000 | 7170.93 |
1480636800000 | 7284.48 |
1480896000000 | 7254.32 |
1480982400000 | 7420.95 |
1481068800000 | 7529.72 |
1481155200000 | 7457.17 |
1481241600000 | 7497.81 |
1481500800000 | 7530.85 |
1481587200000 | 7411.92 |
1481673600000 | 7299.17 |
1481760000000 | 7163.33 |
1481846400000 | 7119.62 |
1482105600000 | 7005.83 |
1482192000000 | 7114.54 |
1482278400000 | 7174.96 |
1482364800000 | 7143.51 |
1482451200000 | 7366.04 |
1482710400000 | 7454.8 |
1482796800000 | 7415.93 |
1482883200000 | 7552.25 |
1482969600000 | 7698.62 |
1483056000000 | 7675.57 |
1483315200000 | 7579.8 |
1483401600000 | 7884.89 |
1483488000000 | 7922.24 |
1483574400000 | 8033.73 |
1483660800000 | 7978.05 |
1483920000000 | 8015.43 |
1484006400000 | 8108.74 |
1484092800000 | 8053.61 |
1484179200000 | 8335.2 |
1484265600000 | 8209.76 |
1484524800000 | 8199.15 |
1484611200000 | 8302.18 |
1484697600000 | 8276.63 |
1484784000000 | 8278.19 |
1484870400000 | 8384.88 |
1485129600000 | 8608.05 |
1485216000000 | 8614.7 |
1485302400000 | 8600.12 |
1485388800000 | 8593.94 |
1485475200000 | 8693.46 |
1485734400000 | 8536 |
1485820800000 | 8518.5 |
1485907200000 | 8517.19 |
1485993600000 | 8538.45 |
1486080000000 | 8625.27 |
1486339200000 | 8480.47 |
1486425600000 | 8479.16 |
1486512000000 | 8605.96 |
1486598400000 | 8612.93 |
1486684800000 | 8782.62 |
1486944000000 | 8898.57 |
1487030400000 | 8848.42 |
1487116800000 | 9210.76 |
1487203200000 | 9187.46 |
1487289600000 | 9054.09 |
1487548800000 | 9217.46 |
1487635200000 | 9258.09 |
1487721600000 | 9278.54 |
1487808000000 | 9163.09 |
1487894400000 | 8938.07 |
1488153600000 | 8904.59 |
1488240000000 | 8904.59 |
1488326400000 | 8918.09 |
1488412800000 | 8738 |
1488499200000 | 8811.06 |
1488758400000 | 8807.81 |
1488844800000 | 8716.1 |
1488931200000 | 8506.16 |
1489017600000 | 8410.28 |
1489104000000 | 8480.73 |
1489363200000 | 8594.28 |
1489449600000 | 8469.21 |
1489536000000 | 8672.44 |
1489622400000 | 8699.42 |
1489708800000 | 8520.63 |
1489968000000 | 8696.6 |
1490054400000 | 8429.63 |
1490140800000 | 8509.11 |
1490227200000 | 8367.38 |
1490313600000 | 8466.96 |
1490572800000 | 8510.47 |
1490659200000 | 8551.45 |
1490745600000 | 8732.98 |
1490832000000 | 8692.09 |
1490918400000 | 8492.85 |
1491177600000 | 8694.2 |
1491264000000 | 8762.22 |
1491350400000 | 8689.01 |
1491436800000 | 8552.32 |
1491523200000 | 8569.79 |
1491782400000 | 8540.36 |
1491868800000 | 8471.72 |
1491955200000 | 8434.3 |
1492041600000 | 8347.1 |
1492128000000 | 8347.1 |
1492387200000 | 8618.49 |
1492473600000 | 8611.6 |
1492560000000 | 8393.11 |
1492646400000 | 8414.15 |
1492732800000 | 8399.47 |
1492992000000 | 8542.33 |
1493078400000 | 8573.57 |
1493164800000 | 8471.9 |
1493251200000 | 8470.85 |
1493337600000 | 8473.71 |
1493596800000 | 8532.11 |
1493683200000 | 8740.7 |
1493769600000 | 8681.05 |
1493856000000 | 8459.41 |
1493942400000 | 8585.83 |
1494201600000 | 8520.64 |
1494288000000 | 8625.74 |
1494374400000 | 8821.05 |
1494460800000 | 8866.67 |
1494547200000 | 9045.38 |
1494806400000 | 9161.99 |
1494892800000 | 9213.63 |
1494979200000 | 9032.6 |
1495065600000 | 7705.61 |
1495152000000 | 7905.23 |
1495411200000 | 7803.58 |
1495497600000 | 7987.29 |
1495584000000 | 8036.37 |
1495670400000 | 7962.28 |
1495756800000 | 8146.8 |
1496016000000 | 8054.04 |
1496102400000 | 8089.3 |
1496188800000 | 7983.57 |
1496275200000 | 7960.29 |
1496361600000 | 7959.18 |
1496620800000 | 7845.94 |
1496707200000 | 7923.36 |
1496793600000 | 7966.21 |
1496880000000 | 7883.57 |
1496966400000 | 7830.98 |
1497225600000 | 7737.97 |
1497312000000 | 7698.57 |
1497398400000 | 7803.76 |
1497484800000 | 7823.03 |
1497571200000 | 7742.91 |
1497830400000 | 7790.82 |
1497916800000 | 7585.78 |
1498003200000 | 7563.06 |
1498089600000 | 7593.54 |
1498176000000 | 7582.54 |
1498435200000 | 7778.41 |
1498521600000 | 7721.35 |
1498608000000 | 7783.99 |
1498694400000 | 7843.74 |
1498780800000 | 7879.17 |
1499040000000 | 7951.08 |
1499126400000 | 7941.9 |
1499212800000 | 7868.12 |
1499299200000 | 7790.98 |
1499385600000 | 7811.61 |
1499644800000 | 7972.5 |
1499731200000 | 8113.82 |
1499817600000 | 8286.89 |
1499904000000 | 8378.39 |
1499990400000 | 8475.27 |
1500249600000 | 8469.16 |
1500336000000 | 8524.04 |
1500422400000 | 8536.09 |
1500508800000 | 8543.66 |
1500595200000 | 8532.24 |
1500854400000 | 8522.2 |
1500940800000 | 8572.25 |
1501027200000 | 8477.91 |
1501113600000 | 8526.56 |
1501200000000 | 8594.43 |
1501459200000 | 8708.76 |
1501545600000 | 8827.66 |
1501632000000 | 8841.34 |
1501718400000 | 8819.18 |
1501804800000 | 8815.48 |
1502064000000 | 8936.39 |
1502150400000 | 8912.77 |
1502236800000 | 8860.38 |
1502323200000 | 8734.54 |
1502409600000 | 8750.35 |
1502668800000 | 8843.3 |
1502755200000 | 8825.77 |
1502841600000 | 8937.22 |
1502928000000 | 8875.06 |
1503014400000 | 8965.52 |
1503273600000 | 9014.57 |
1503360000000 | 9149.36 |
1503446400000 | 9204.68 |
1503532800000 | 9329.88 |
1503619200000 | 9311.9 |
1503878400000 | 9263.12 |
1503964800000 | 9263.55 |
1504051200000 | 9195.26 |
1504137600000 | 9257.56 |
1504224000000 | 9457.19 |
1504483200000 | 9444.31 |
1504569600000 | 9486.34 |
1504656000000 | 9661.25 |
1504742400000 | 9713.58 |
1504828800000 | 9666.94 |
1505088000000 | 9861.36 |
1505174400000 | 9820.44 |
1505260800000 | 9781.66 |
1505347200000 | 9776.94 |
1505433600000 | 9944.57 |
1505692800000 | 9959.61 |
1505779200000 | 9961.68 |
1505865600000 | 9999.87 |
1505952000000 | 9916.03 |
1506038400000 | 9935.48 |
1506297600000 | 9764 |
1506384000000 | 9670.49 |
1506470400000 | 9539.65 |
1506556800000 | 9517.49 |
1506643200000 | 9667.35 |
1506902400000 | 9674.54 |
1506988800000 | 10048.02 |
1507075200000 | 10058.97 |
1507161600000 | 10081.4 |
1507248000000 | 9887.71 |
1507507200000 | 9784.86 |
1507593600000 | 9991.69 |
1507680000000 | 9952.89 |
1507766400000 | 9935.24 |
1507852800000 | 10020.82 |
1508112000000 | 9979.05 |
1508198400000 | 9873.43 |
1508284800000 | 9941.93 |
1508371200000 | 9908.04 |
1508457600000 | 9842.13 |
1508716800000 | 9656.53 |
1508803200000 | 9622.69 |
1508889600000 | 9743.44 |
1508976000000 | 9604.65 |
1509062400000 | 9580.77 |
1509321600000 | 9485.26 |
1509408000000 | 9377.97 |
1509494400000 | 9304.65 |
1509580800000 | 9310.35 |
1509667200000 | 9215.23 |
1509926400000 | 9342.51 |
1510012800000 | 9105.05 |
1510099200000 | 9429.71 |
1510185600000 | 9220.72 |
1510272000000 | 9133.96 |
1510531200000 | 9104.94 |
1510617600000 | 8839.99 |
1510704000000 | 8811.97 |
1510790400000 | 9109.19 |
1510876800000 | 9230.83 |
1511136000000 | 9277.94 |
1511222400000 | 9412.11 |
1511308800000 | 9437.57 |
1511395200000 | 9467.06 |
1511481600000 | 9436.85 |
1511740800000 | 9443.65 |
1511827200000 | 9457.25 |
1511913600000 | 9276.01 |
1512000000000 | 9027.56 |
1512086400000 | 9084.62 |
1512345600000 | 9206.57 |
1512432000000 | 9178.96 |
1512518400000 | 9251.2 |
1512604800000 | 8976.28 |
1512691200000 | 8975.2 |
1512950400000 | 9024.4 |
1513036800000 | 9074.99 |
1513123200000 | 9035.16 |
1513209600000 | 8881.16 |
1513296000000 | 8917.15 |
1513555200000 | 9076.32 |
1513641600000 | 8975.06 |
1513728000000 | 9087.32 |
1513814400000 | 9256.41 |
1513900800000 | 9228.89 |
1514160000000 | 9228.89 |
1514246400000 | 9299.82 |
1514332800000 | 9363.35 |
1514419200000 | 9419.11 |
1514505600000 | 9382.29 |
1514851200000 | 9751.21 |
1514937600000 | 9810.82 |
1515024000000 | 9979.15 |
1515110400000 | 10026.15 |
1515369600000 | 10085.38 |
1515456000000 | 9971.58 |
1515542400000 | 9900.41 |
1515628800000 | 10103.74 |
1515715200000 | 10129.7 |
1515974400000 | 10217.54 |
1516060800000 | 10148.28 |
1516147200000 | 10354.48 |
1516233600000 | 10387.78 |
1516320000000 | 10441.58 |
1516579200000 | 10544.22 |
1516665600000 | 10338.29 |
1516752000000 | 10896.86 |
1516838400000 | 11043.27 |
1516924800000 | 11264.19 |
1517184000000 | 11071.33 |
1517270400000 | 10976.21 |
1517356800000 | 11106.44 |
1517443200000 | 11185.63 |
1517529600000 | 10779.51 |
1517788800000 | 10436.22 |
1517875200000 | 10661.64 |
1517961600000 | 10512.3 |
1518048000000 | 10300.24 |
1518134400000 | 10183.42 |
1518393600000 | 10173.14 |
1518480000000 | 10173.12 |
1518566400000 | 10637.32 |
1518652800000 | 10824.98 |
1518739200000 | 10869.87 |
1518998400000 | 10868.58 |
1519084800000 | 10976.56 |
1519171200000 | 10986.87 |
1519257600000 | 11070.89 |
1519344000000 | 11193.81 |
1519603200000 | 11256.52 |
1519689600000 | 11132.62 |
1519776000000 | 10899.13 |
1519862400000 | 10885.08 |
1519948800000 | 10927.19 |
1520208000000 | 11009.35 |
1520294400000 | 11074.43 |
1520380800000 | 10992.53 |
1520467200000 | 10816.99 |
1520553600000 | 11059.01 |
1520812800000 | 11081.12 |
1520899200000 | 11051.51 |
1520985600000 | 10952.96 |
1521072000000 | 10728.96 |
1521158400000 | 10691.32 |
1521417600000 | 10564.12 |
1521504000000 | 10580.69 |
1521590400000 | 10701.21 |
1521676800000 | 10608.92 |
1521763200000 | 10545.14 |
1522022400000 | 10641.38 |
1522108800000 | 10408.49 |
1522195200000 | 10412.41 |
1522281600000 | 10630.33 |
1522368000000 | 10630.33 |
1522627200000 | 10582.04 |
1522713600000 | 10562.67 |
1522800000000 | 10401.74 |
1522886400000 | 10560.14 |
1522972800000 | 10361.32 |
1523232000000 | 10129.38 |
1523318400000 | 10214.53 |
1523404800000 | 10376.18 |
1523491200000 | 10396.64 |
1523577600000 | 10144.1 |
1523836800000 | 9918.67 |
1523923200000 | 10157.31 |
1524009600000 | 10440.9 |
1524096000000 | 10404.3 |
1524182400000 | 10324.84 |
1524441600000 | 10250.53 |
1524528000000 | 10142.45 |
1524614400000 | 9980.87 |
1524700800000 | 10188.29 |
1524787200000 | 10286.85 |
1525046400000 | 10173.71 |
1525132800000 | 10117.79 |
1525219200000 | 9786.89 |
1525305600000 | 9603.58 |
1525392000000 | 9660.14 |
1525651200000 | 9590.45 |
1525737600000 | 9521.52 |
1525824000000 | 9652.89 |
1525910400000 | 9990.93 |
1525996800000 | 9846.98 |
1526256000000 | 9792.82 |
1526342400000 | 9644.25 |
1526428800000 | 9782.09 |
1526515200000 | 9424.69 |
1526601600000 | 9192.95 |
1526860800000 | 9121.69 |
1526947200000 | 9346.43 |
1527033600000 | 9117.69 |
1527120000000 | 8958.12 |
1527206400000 | 8805.41 |
1527465600000 | 8279.55 |
1527552000000 | 8351.21 |
1527638400000 | 8366.5 |
1527724800000 | 8411.05 |
1527811200000 | 8339.28 |
1528070400000 | 8505.37 |
1528156800000 | 8213.87 |
1528243200000 | 8071.65 |
1528329600000 | 7707.44 |
1528416000000 | 7802.52 |
1528675200000 | 7961.93 |
1528761600000 | 7915.02 |
1528848000000 | 7846.15 |
1528934400000 | 7744.88 |
1529020800000 | 7518.91 |
1529280000000 | 7472.28 |
1529366400000 | 7667.12 |
1529452800000 | 7759.49 |
1529539200000 | 7432.79 |
1529625600000 | 7550.29 |
1529884800000 | 7550.2 |
1529971200000 | 7607.18 |
1530057600000 | 7414.57 |
1530144000000 | 7537.54 |
1530230400000 | 7634.94 |
1530489600000 | 7527.43 |
1530576000000 | 7654.9 |
1530662400000 | 7735 |
1530748800000 | 7706.11 |
1530835200000 | 7745.04 |
1531094400000 | 7876.47 |
1531180800000 | 7919.23 |
1531267200000 | 7862.96 |
1531353600000 | 8000.63 |
1531440000000 | 8083.51 |
1531699200000 | 8084.39 |
1531785600000 | 8265.45 |
1531872000000 | 8204.5 |
1531958400000 | 8153.18 |
1532044800000 | 8502.52 |
1532304000000 | 8421.06 |
1532390400000 | 8663.01 |
1532476800000 | 8863.79 |
1532563200000 | 8724.77 |
1532649600000 | 8831.39 |
1532908800000 | 8840.09 |
1532995200000 | 8637.38 |
1533081600000 | 8681.6 |
1533168000000 | 8675.11 |
1533254400000 | 9001.65 |
1533513600000 | 8917 |
1533600000000 | 8874.48 |
1533686400000 | 8640.37 |
1533772800000 | 8479.83 |
1533859200000 | 8149.57 |
1534118400000 | 8158.24 |
1534204800000 | 8300.51 |
1534291200000 | 8035.57 |
1534377600000 | 8095.87 |
1534464000000 | 7886.03 |
1534723200000 | 7883.92 |
1534809600000 | 7681.86 |
1534896000000 | 7682.61 |
1534982400000 | 7571.07 |
1535068800000 | 7627.55 |
1535328000000 | 7857 |
1535414400000 | 7666.49 |
1535500800000 | 7787.51 |
1535587200000 | 7485 |
1535673600000 | 7632.11 |
1535932800000 | 7557.72 |
1536019200000 | 7371.21 |
1536105600000 | 7390.9 |
1536192000000 | 7530.67 |
1536278400000 | 7712.96 |
1536537600000 | 7661.77 |
1536624000000 | 7327.43 |
1536710400000 | 7469.38 |
1536796800000 | 7364.82 |
1536883200000 | 7430.4 |
1537142400000 | 7619.99 |
1537228800000 | 7791.97 |
1537315200000 | 7813.35 |
1537401600000 | 7848.46 |
1537488000000 | 8016.33 |
1537747200000 | 7937.87 |
1537833600000 | 7863.67 |
1537920000000 | 7986.8 |
1538006400000 | 8288.38 |
1538092800000 | 8203.58 |
1538352000000 | 8087.32 |
1538438400000 | 8555.65 |
1538524800000 | 8968.1 |
1538611200000 | 8796.27 |
1538697600000 | 8793.78 |
1538956800000 | 9515.23 |
1539043200000 | 9553.36 |
1539129600000 | 9271.35 |
1539216000000 | 9156.71 |
1539302400000 | 9091.11 |
1539561600000 | 9324.92 |
1539648000000 | 9647.15 |
1539734400000 | 9642.12 |
1539820800000 | 9387.59 |
1539907200000 | 9408.03 |
1540166400000 | 9651.3 |
1540252800000 | 9488.21 |
1540339200000 | 9214.99 |
1540425600000 | 9359.02 |
1540512000000 | 9584.95 |
1540771200000 | 9412.87 |
1540857600000 | 9662.88 |
1540944000000 | 9718.23 |
1541030400000 | 9885.35 |
1541116800000 | 9892.4 |
1541376000000 | 10026.42 |
1541462400000 | 9784.54 |
1541548800000 | 9658.5 |
1541635200000 | 9474.97 |
1541721600000 | 9447.32 |
1541980800000 | 9436.39 |
1542067200000 | 9245.93 |
1542153600000 | 9367.44 |
1542240000000 | 9385.2 |
1542326400000 | 9759.47 |
1542585600000 | 9701.59 |
1542672000000 | 9668.16 |
1542758400000 | 9498.07 |
1542844800000 | 9443.28 |
1542931200000 | 9269.18 |
1543190400000 | 9053.9 |
1543276800000 | 9294.63 |
1543363200000 | 9489.27 |
1543449600000 | 9609.97 |
1543536000000 | 9529.64 |
1543795200000 | 9674.83 |
1543881600000 | 9560.98 |
1543968000000 | 9484.12 |
1544054400000 | 9338.86 |
1544140800000 | 9412.75 |
1544400000000 | 8992.73 |
1544486400000 | 9090.25 |
1544572800000 | 9297.55 |
1544659200000 | 9311.98 |
1544745600000 | 9238.09 |
1545004800000 | 9083.08 |
1545091200000 | 9097.15 |
1545177600000 | 9062.2 |
1545264000000 | 9058.98 |
1545350400000 | 9025.21 |
1545609600000 | 8966 |
1545696000000 | 8966 |
1545782400000 | 8865.83 |
1545868800000 | 8941.88 |
1545955200000 | 9293.76 |
1546214400000 | 9272.13 |
1546387200000 | 9787.32 |
1546473600000 | 10001.64 |
1546560000000 | 10159.51 |
1546819200000 | 10183.16 |
1546905600000 | 10220.66 |
1546992000000 | 10487.28 |
1547078400000 | 10495.56 |
1547164800000 | 10385.41 |
1547424000000 | 10457.56 |
1547510400000 | 10395.68 |
1547596800000 | 10379.63 |
1547683200000 | 10386.73 |
1547769600000 | 10538.35 |
1548028800000 | 10458.25 |
1548115200000 | 10344.51 |
1548201600000 | 10408.43 |
1548288000000 | 10615.71 |
1548374400000 | 10577.39 |
1548633600000 | 10255.1 |
1548720000000 | 10370.92 |
1548806400000 | 10571.83 |
1548892800000 | 10881.66 |
1548979200000 | 10924.02 |
1549238400000 | 10970.41 |
1549324800000 | 10866.56 |
1549411200000 | 10389.67 |
1549497600000 | 10299.82 |
1549584000000 | 10387.93 |
1549843200000 | 10207.41 |
1549929600000 | 10536.41 |
1550016000000 | 10456.85 |
1550102400000 | 10659.56 |
1550188800000 | 10736.61 |
1550448000000 | 10535.76 |
1550534400000 | 10770.67 |
1550620800000 | 10645.1 |
1550707200000 | 10578.72 |
1550793600000 | 10738.12 |
1551052800000 | 10658.16 |
1551139200000 | 10623.56 |
1551225600000 | 10671.37 |
1551312000000 | 10432.66 |
1551398400000 | 10187.68 |
1551657600000 | 10216.84 |
1551744000000 | 10216.85 |
1551830400000 | 10157.29 |
1551916800000 | 9984.48 |
1552003200000 | 10100.37 |
1552262400000 | 10468.9 |
1552348800000 | 10553.24 |
1552435200000 | 10646.19 |
1552521600000 | 10579.24 |
1552608000000 | 10688.5 |
1552867200000 | 10789.85 |
1552953600000 | 10898.6 |
1553040000000 | 10654.99 |
1553126400000 | 10422.58 |
1553212800000 | 9892.35 |
1553472000000 | 9953.39 |
1553558400000 | 10118.79 |
1553644800000 | 9560.18 |
1553731200000 | 9792.95 |
1553817600000 | 10104.91 |
1554076800000 | 10235.93 |
1554163200000 | 10140.65 |
1554249600000 | 10123.38 |
1554336000000 | 10266.87 |
1554422400000 | 10381.62 |
1554681600000 | 10424.12 |
1554768000000 | 10357.21 |
1554854400000 | 10371.05 |
1554940800000 | 10209.64 |
1555027200000 | 9876.92 |
1555286400000 | 9851.28 |
1555372800000 | 9997.1 |
1555459200000 | 9781.31 |
1555545600000 | 9848.72 |
1555632000000 | 9848.72 |
1555891200000 | 9892.51 |
1555977600000 | 9970.29 |
1556064000000 | 9846.01 |
1556150400000 | 9990.46 |
1556236800000 | 10027.54 |
1556496000000 | 9983.71 |
1556582400000 | 9950.9 |
1556668800000 | 10028.9 |
1556755200000 | 9825.77 |
1556841600000 | 9952.15 |
1557100800000 | 9774.58 |
1557187200000 | 9613.05 |
1557273600000 | 9899.72 |
1557360000000 | 9676.36 |
1557446400000 | 9629.63 |
1557705600000 | 9325.66 |
1557792000000 | 9391.63 |
1557878400000 | 9316.23 |
1557964800000 | 9111.22 |
1558051200000 | 8987.42 |
1558310400000 | 9087.68 |
1558396800000 | 9466.58 |
1558483200000 | 9544.25 |
1558569600000 | 9473.95 |
1558656000000 | 9443.85 |
1558915200000 | 9616.22 |
1559001600000 | 9771.1 |
1559088000000 | 9877.04 |
1559174400000 | 10042.84 |
1559260800000 | 10100.83 |
1559520000000 | 10161.89 |
1559606400000 | 10279.57 |
1559692800000 | 10123.72 |
1559779200000 | 10249.59 |
1559865600000 | 10379.7 |
1560124800000 | 10246.15 |
1560211200000 | 10462.13 |
1560297600000 | 10474.5 |
1560384000000 | 10435.29 |
1560470400000 | 10258.96 |
1560729600000 | 10177 |
1560816000000 | 10500.44 |
1560902400000 | 10546.43 |
1560988800000 | 10644.86 |
1561075200000 | 10918.55 |
1561334400000 | 10905 |
1561420800000 | 10676.83 |
1561507200000 | 10718.76 |
1561593600000 | 10634.4 |
1561680000000 | 10731.16 |
1561939200000 | 10955.87 |
1562025600000 | 10622.04 |
1562112000000 | 10803.41 |
1562198400000 | 11118.61 |
1562284800000 | 11049.53 |
1562544000000 | 11127.36 |
1562630400000 | 11135.63 |
1562716800000 | 11345.61 |
1562803200000 | 11357.54 |
1562889600000 | 11260.87 |
1563148800000 | 11224.97 |
1563235200000 | 11188.54 |
1563321600000 | 11147.78 |
1563408000000 | 11286.79 |
1563494400000 | 11182 |
1563753600000 | 11267.67 |
1563840000000 | 11177.77 |
1563926400000 | 11240.26 |
1564012800000 | 10972.08 |
1564099200000 | 10966.31 |
1564358400000 | 10999.75 |
1564444800000 | 10888.26 |
1564531200000 | 10826.61 |
1564617600000 | 10621.19 |
1564704000000 | 10521.83 |
1564963200000 | 10112.28 |
1565049600000 | 10225.44 |
1565136000000 | 10330.11 |
1565222400000 | 10546.78 |
1565308800000 | 10457.71 |
1565568000000 | 10088.23 |
1565654400000 | 10316.19 |
1565740800000 | 9883.86 |
1565827200000 | 9782.83 |
1565913600000 | 9865.9 |
1566172800000 | 9757.21 |
1566259200000 | 9725.16 |
1566345600000 | 9919.42 |
1566432000000 | 9767.54 |
1566518400000 | 9520.78 |
1566777600000 | 9228.48 |
1566864000000 | 9273.06 |
1566950400000 | 9375.13 |
1567036800000 | 9552.95 |
1567123200000 | 9718.69 |
1567382400000 | 9574.75 |
1567468800000 | 9494.8 |
1567555200000 | 9764.74 |
1567641600000 | 9957.38 |
1567728000000 | 10153.18 |
1567987200000 | 10172.89 |
1568073600000 | 10074.51 |
1568160000000 | 10203.52 |
1568246400000 | 10301.34 |
1568332800000 | 10235.23 |
1568592000000 | 10184.45 |
1568678400000 | 10213.13 |
1568764800000 | 10174.89 |
1568851200000 | 10035.27 |
1568937600000 | 10002.05 |
1569196800000 | 10006.11 |
1569283200000 | 9913.78 |
1569369600000 | 9973.24 |
1569456000000 | 10141.49 |
1569542400000 | 10114.43 |
1569801600000 | 10015.27 |
1569888000000 | 9921.71 |
1569974400000 | 9635.43 |
1570060800000 | 9825.58 |
1570147200000 | 10005.99 |
1570406400000 | 9799.33 |
1570492800000 | 9701.29 |
1570579200000 | 9791.07 |
1570665600000 | 9866.54 |
1570752000000 | 10040.85 |
1571011200000 | 10045.22 |
1571097600000 | 10025.19 |
1571184000000 | 10050.51 |
1571270400000 | 10090.44 |
1571356800000 | 10057.15 |
1571616000000 | 10169.29 |
1571702400000 | 10467.41 |
1571788800000 | 10559.25 |
1571875200000 | 10663.25 |
1571961600000 | 10698.92 |
1572220800000 | 10927.71 |
1572307200000 | 10819.58 |
1572393600000 | 10835.05 |
1572480000000 | 10695.22 |
1572566400000 | 10879.84 |
1572825600000 | 10904.98 |
1572912000000 | 10890.13 |
1572998400000 | 10714.46 |
1573084800000 | 10715.19 |
1573171200000 | 10421.65 |
1573430400000 | 10451.55 |
1573516800000 | 10265.09 |
1573603200000 | 10181.25 |
1573689600000 | 10155.43 |
1573776000000 | 10153.13 |
1574035200000 | 10138.93 |
1574121600000 | 10025.11 |
1574208000000 | 10060.94 |
1574294400000 | 10157.47 |
1574380800000 | 10346.23 |
1574640000000 | 10230.46 |
1574726400000 | 9944.04 |
1574812800000 | 10033.77 |
1574899200000 | 10095.04 |
1574985600000 | 10136.78 |
1575244800000 | 10226.67 |
1575331200000 | 10286.53 |
1575417600000 | 10471.31 |
1575504000000 | 10455.06 |
1575590400000 | 10567.22 |
1575849600000 | 10637.28 |
1575936000000 | 10605.08 |
1576022400000 | 10677.5 |
1576108800000 | 10842.21 |
1576195200000 | 10849.44 |
1576454400000 | 10825.92 |
1576540800000 | 10950.77 |
1576627200000 | 11151.74 |
1576713600000 | 11177.61 |
1576800000000 | 11142.62 |
1577059200000 | 11244.34 |
1577145600000 | 11191.06 |
1577232000000 | 11191.06 |
1577318400000 | 11360.2 |
1577404800000 | 11289.85 |
1577664000000 | 11278.48 |
1577750400000 | 11277.36 |
1577923200000 | 11552.12 |
1578009600000 | 11472.91 |
1578268800000 | 11341.41 |
1578355200000 | 11204.28 |
1578441600000 | 11182.48 |
1578528000000 | 11089.85 |
1578614400000 | 11053.98 |
1578873600000 | 11027.79 |
1578960000000 | 11016.69 |
1579046400000 | 10789.04 |
1579132800000 | 10810.88 |
1579219200000 | 10980.92 |
1579478400000 | 10963.94 |
1579564800000 | 10724.79 |
1579651200000 | 10885.47 |
1579737600000 | 11037.2 |
1579824000000 | 10903.73 |
1580083200000 | 10439.74 |
1580169600000 | 10632.18 |
1580256000000 | 10522.33 |
1580342400000 | 10425.22 |
1580428800000 | 10233.16 |
1580688000000 | 10374.57 |
1580774400000 | 10441.87 |
1580860800000 | 10431.76 |
1580947200000 | 10378.37 |
1581033600000 | 10215.31 |
1581292800000 | 10172.37 |
1581379200000 | 10374.94 |
1581465600000 | 10413.87 |
1581552000000 | 10340.1 |
1581638400000 | 10246.82 |
1581897600000 | 10305.28 |
1581984000000 | 10219.55 |
1582070400000 | 10320.38 |
1582156800000 | 10132.02 |
1582243200000 | 10060.27 |
1582502400000 | 10043.01 |
1582588800000 | 10043.03 |
1582675200000 | 9332.65 |
1582761600000 | 8918.21 |
1582848000000 | 8972.05 |
1583107200000 | 9244.78 |
1583193600000 | 9217.22 |
1583280000000 | 9255.8 |
1583366400000 | 8672.92 |
1583452800000 | 8366.24 |
1583712000000 | 7141.13 |
1583798400000 | 7761.78 |
1583884800000 | 7151.7 |
1583971200000 | 5928.55 |
1584057600000 | 6953.13 |
1584316800000 | 5772.25 |
1584403200000 | 6028.41 |
1584489600000 | 5379.26 |
1584576000000 | 5417.16 |
1584662400000 | 5445.14 |
1584921600000 | 5041.54 |
1585008000000 | 5623.68 |
1585094400000 | 6018.63 |
1585180800000 | 6289.18 |
1585267200000 | 5825.98 |
1585526400000 | 5931.03 |
1585612800000 | 5805.88 |
1585699200000 | 5618.21 |
1585785600000 | 5690.29 |
1585872000000 | 5453.45 |
1586131200000 | 5845.99 |
1586217600000 | 6023.81 |
1586304000000 | 6239.75 |
1586390400000 | 6321.81 |
1586476800000 | 6321.81 |
1586736000000 | 6248.43 |
1586822400000 | 6317.94 |
1586908800000 | 6119.37 |
1586995200000 | 6029.38 |
1587081600000 | 6093.73 |
1587340800000 | 6032.37 |
1587427200000 | 6005.22 |
1587513600000 | 6028.73 |
1587600000000 | 5886.49 |
1587686400000 | 5378.15 |
1587945600000 | 5626.07 |
1588032000000 | 5892.04 |
1588118400000 | 6221.21 |
1588204800000 | 6011.49 |
1588291200000 | 5934.21 |
1588550400000 | 5715.31 |
1588636800000 | 5804.76 |
1588723200000 | 5656.08 |
1588809600000 | 5429.83 |
1588896000000 | 5736.87 |
1589155200000 | 5597 |
1589241600000 | 5535.97 |
1589328000000 | 5397.73 |
1589414400000 | 5489.97 |
1589500800000 | 5486.95 |
1589760000000 | 5833.77 |
1589846400000 | 5788.03 |
1589932800000 | 5885.45 |
1590019200000 | 6089.47 |
1590105600000 | 6061.44 |
1590364800000 | 6420.18 |
1590451200000 | 6504.67 |
1590537600000 | 6733.99 |
1590624000000 | 6610.69 |
1590710400000 | 6551.29 |
1590969600000 | 6722.91 |
1591056000000 | 7080.15 |
1591142400000 | 7491.58 |
1591228800000 | 7496.61 |
1591315200000 | 7744.34 |
1591574400000 | 8005.77 |
1591660800000 | 8002.13 |
1591747200000 | 7825.55 |
1591833600000 | 7716.38 |
1591920000000 | 7447.27 |
1592179200000 | 7193.34 |
1592265600000 | 7344.75 |
1592352000000 | 7419.75 |
1592438400000 | 7328.84 |
1592524800000 | 7329.69 |
1592784000000 | 7401.07 |
1592870400000 | 7539.96 |
1592956800000 | 7288.91 |
1593043200000 | 7320.98 |
1593129600000 | 7005 |
1593388800000 | 7181.94 |
1593475200000 | 7051.81 |
1593561600000 | 7295.38 |
1593648000000 | 7341.28 |
1593734400000 | 7367.61 |
1593993600000 | 7594.9 |
1594080000000 | 7483.24 |
1594166400000 | 7575.45 |
1594252800000 | 7627.87 |
1594339200000 | 7633.48 |
1594598400000 | 7547.65 |
1594684800000 | 7560.31 |
1594771200000 | 7833.88 |
1594857600000 | 7668 |
1594944000000 | 7848.67 |
1595203200000 | 7945.06 |
1595289600000 | 8158.45 |
1595376000000 | 8341.99 |
1595462400000 | 8082.61 |
1595548800000 | 8051.4 |
1595808000000 | 8323.02 |
1595894400000 | 8233.86 |
1595980800000 | 8390.1 |
1596067200000 | 8242.8 |
1596153600000 | 8031.73 |
1596412800000 | 7844.13 |
1596499200000 | 7735.47 |
1596585600000 | 7924.33 |
1596672000000 | 7906.97 |
1596758400000 | 7682.21 |
1597017600000 | 7786.72 |
1597104000000 | 7662.57 |
1597190400000 | 7591.24 |
1597276800000 | 7602.66 |
1597363200000 | 7641.07 |
1597622400000 | 7427.45 |
1597708800000 | 7569.28 |
1597795200000 | 7448.82 |
1597881600000 | 7283.27 |
1597968000000 | 7322.77 |
1598227200000 | 7394.28 |
1598313600000 | 7395.88 |
1598400000000 | 7357.45 |
1598486400000 | 7308.65 |
1598572800000 | 7610.72 |
1598832000000 | 7346.53 |
1598918400000 | 7730.51 |
1599004800000 | 7704.44 |
1599091200000 | 7703.89 |
1599177600000 | 7763.54 |
1599436800000 | 7752.65 |
1599523200000 | 7541.28 |
1599609600000 | 7713.51 |
1599696000000 | 7506.92 |
1599782400000 | 7508.39 |
1600041600000 | 7623.72 |
1600128000000 | 7634.37 |
1600214400000 | 7624.86 |
1600300800000 | 7652.57 |
1600387200000 | 7480.26 |
1600646400000 | 7157.97 |
1600732800000 | 7223 |
1600819200000 | 6948.78 |
1600905600000 | 7019.23 |
1600992000000 | 7028.03 |
1601251200000 | 6837.99 |
1601337600000 | 6713.89 |
1601424000000 | 6803.4 |
1601510400000 | 6845.03 |
1601596800000 | 6741.07 |
1601856000000 | 6920.11 |
1601942400000 | 7044.87 |
1602028800000 | 6891.1 |
1602115200000 | 7073.39 |
1602201600000 | 7170.42 |
1602460800000 | 7164.37 |
1602547200000 | 7176.4 |
1602633600000 | 7270.31 |
1602720000000 | 7163.35 |
1602806400000 | 7065.63 |
1603065600000 | 7145.93 |
1603152000000 | 7321.33 |
1603238400000 | 7299.46 |
1603324800000 | 7436.36 |
1603411200000 | 7335.34 |
1603670400000 | 7336.53 |
1603756800000 | 7184.02 |
1603843200000 | 6776.15 |
1603929600000 | 6823.17 |
1604016000000 | 6645.16 |
1604275200000 | 6668.95 |
1604361600000 | 6872.56 |
1604448000000 | 7056.21 |
1604534400000 | 7398.84 |
1604620800000 | 7488.76 |
1604880000000 | 7880.05 |
1604966400000 | 7986.68 |
1605052800000 | 7942.65 |
1605139200000 | 7754.49 |
1605225600000 | 7748.16 |
1605484800000 | 8004.51 |
1605571200000 | 8182.15 |
1605657600000 | 8186.9 |
1605744000000 | 8199.46 |
1605830400000 | 8057.46 |
1606089600000 | 8083.61 |
1606176000000 | 8330.62 |
1606262400000 | 8422.97 |
1606348800000 | 8459.28 |
1606435200000 | 8475.93 |
1606694400000 | 8246.48 |
1606780800000 | 8670.42 |
1606867200000 | 8754.82 |
1606953600000 | 8941.21 |
1607040000000 | 8999.71 |
1607299200000 | 9176.43 |
1607385600000 | 9195.9 |
1607472000000 | 9025.87 |
1607558400000 | 9335.62 |
1607644800000 | 9316.16 |
1607904000000 | 9193.79 |
1607990400000 | 9343.75 |
1608076800000 | 9458.65 |
1608163200000 | 9632.28 |
1608249600000 | 9534.48 |
1608508800000 | 9263.45 |
1608595200000 | 9362.12 |
1608681600000 | 9339.7 |
1608768000000 | 9333.2 |
1608854400000 | 9333.2 |
1609113600000 | 9274.05 |
1609200000000 | 9478.26 |
1609286400000 | 9455.69 |
1609372800000 | 9427.25 |
1609718400000 | 9418.81 |
1609804800000 | 9298.63 |
1609891200000 | 9278.01 |
1609977600000 | 9525.75 |
1610064000000 | 9664.18 |
1610323200000 | 9337.95 |
1610409600000 | 9486.78 |
1610496000000 | 9553.09 |
1610582400000 | 9772.63 |
1610668800000 | 9435.18 |
1610928000000 | 9598.72 |
1611014400000 | 9428.58 |
1611100800000 | 9384.81 |
1611187200000 | 9167.26 |
1611273600000 | 8957.99 |
1611532800000 | 8930.69 |
1611619200000 | 9049.29 |
1611705600000 | 8891.77 |
1611792000000 | 9041.63 |
1611878400000 | 8724.74 |
1612137600000 | 8886.48 |
1612224000000 | 9074.96 |
1612310400000 | 9184.62 |
1612396800000 | 9045.53 |
1612483200000 | 9250.73 |
1612742400000 | 9230.98 |
1612828800000 | 9048.76 |
1612915200000 | 9080.16 |
1613001600000 | 9138.19 |
1613088000000 | 9175.7 |
1613347200000 | 9153.96 |
1613433600000 | 9153.97 |
1613520000000 | 9174.07 |
1613606400000 | 9066.48 |
1613692800000 | 9096.51 |
1613952000000 | 8461.7 |
1614038400000 | 8796.21 |
1614124800000 | 8807.16 |
1614211200000 | 8452.36 |
1614297600000 | 8207.14 |
1614556800000 | 8249.9 |
1614643200000 | 8186.31 |
1614729600000 | 8073.46 |
1614816000000 | 8415.56 |
1614902400000 | 8463.43 |
1615161600000 | 8125.53 |
1615248000000 | 8040.31 |
1615334400000 | 8197.56 |
1615420800000 | 8614.67 |
1615507200000 | 8505.42 |
1615766400000 | 8421.66 |
1615852800000 | 8475.78 |
1615939200000 | 8521.72 |
1616025600000 | 8593.91 |
1616112000000 | 8760.89 |
1616371200000 | 8581.52 |
1616457600000 | 8528.81 |
1616544000000 | 8355.12 |
1616630400000 | 8334.07 |
1616716800000 | 8302.23 |
1616976000000 | 8239.92 |
1617062400000 | 8351.66 |
1617148800000 | 8513.89 |
1617235200000 | 8362.25 |
1617321600000 | 8342.39 |
1617580800000 | 8568.12 |
1617667200000 | 8602.33 |
1617753600000 | 8707.15 |
1617840000000 | 8699.95 |
1617926400000 | 8551.23 |
1618185600000 | 8591.73 |
1618272000000 | 8533.93 |
1618358400000 | 8687.91 |
1618444800000 | 8796.56 |
1618531200000 | 8837.51 |
1618790400000 | 8931.9 |
1618876800000 | 8907.51 |
1618963200000 | 8816.44 |
1619049600000 | 8865.36 |
1619136000000 | 8977.81 |
1619395200000 | 9020.48 |
1619481600000 | 8980.57 |
1619568000000 | 9179.37 |
1619654400000 | 9177.76 |
1619740800000 | 8986.41 |
1620000000000 | 9043.96 |
1620086400000 | 8858.71 |
1620172800000 | 9085.94 |
1620259200000 | 9379.58 |
1620345600000 | 9599.63 |
1620604800000 | 9603.87 |
1620691200000 | 9680.09 |
1620777600000 | 9435.08 |
1620864000000 | 9417.67 |
1620950400000 | 9509.35 |
1621209600000 | 9612.4 |
1621296000000 | 9616.2 |
1621382400000 | 9502.98 |
1621468800000 | 9493.6 |
1621555200000 | 9443.74 |
1621814400000 | 9531.01 |
1621900800000 | 9439.94 |
1621987200000 | 9536.88 |
1622073600000 | 9608.04 |
1622160000000 | 9830.98 |
1622419200000 | 9848.89 |
1622505600000 | 10143.09 |
1622592000000 | 10399.45 |
1622678400000 | 10434.91 |
1622764800000 | 10485.34 |
1623024000000 | 10551.84 |
1623110400000 | 10507.61 |
1623196800000 | 10504.86 |
1623283200000 | 10450.95 |
1623369600000 | 10330.11 |
1623628800000 | 10502.98 |
1623715200000 | 10444.08 |
1623801600000 | 10501.04 |
1623888000000 | 10373.86 |
1623974400000 | 10400.39 |
1624233600000 | 10450.34 |
1624320000000 | 10477.97 |
1624406400000 | 10570.4 |
1624492800000 | 10740.2 |
1624579200000 | 10578.47 |
1624838400000 | 10552.77 |
1624924800000 | 10560.01 |
1625011200000 | 10380.9 |
1625097600000 | 10280.71 |
1625184000000 | 10372.6 |
1625443200000 | 10248.39 |
1625529600000 | 9903.35 |
1625616000000 | 9927.46 |
1625702400000 | 9775.24 |
1625788800000 | 9817.97 |
1626048000000 | 10044.94 |
1626134400000 | 10191.11 |
1626220800000 | 10378.71 |
1626307200000 | 10272.19 |
1626393600000 | 10193.12 |
1626652800000 | 9805.89 |
1626739200000 | 9810 |
1626825600000 | 9834.97 |
1626912000000 | 9932.15 |
1626998400000 | 9934.25 |
1627257600000 | 10017.63 |
1627344000000 | 9935.38 |
1627430400000 | 10077.15 |
1627516800000 | 10213.07 |
1627603200000 | 9684.04 |
1627862400000 | 9761.24 |
1627948800000 | 9669.55 |
1628035200000 | 9594.44 |
1628121600000 | 9745.47 |
1628208000000 | 9643.18 |
1628467200000 | 9552.36 |
1628553600000 | 9630.55 |
1628640000000 | 9629.55 |
1628726400000 | 9513.59 |
1628812800000 | 9542.8 |
1629072000000 | 9430.28 |
1629158400000 | 9304.06 |
1629244800000 | 9071.49 |
1629331200000 | 8850.12 |
1629417600000 | 8886.32 |
1629676800000 | 8897.24 |
1629763200000 | 9288.27 |
1629849600000 | 9379.99 |
1629936000000 | 9214.74 |
1630022400000 | 9455.11 |
1630281600000 | 9427.22 |
1630368000000 | 9454.37 |
1630454400000 | 9438.26 |
1630540800000 | 9256.66 |
1630627200000 | 9241.62 |
1630886400000 | 9318.57 |
1630972800000 | 9310.02 |
1631059200000 | 8761.93 |
1631145600000 | 8902.52 |
1631232000000 | 8887.49 |
1631491200000 | 9063.24 |
1631577600000 | 8982.04 |
1631664000000 | 8842.78 |
1631750400000 | 8716.72 |
1631836800000 | 8445.56 |
1632096000000 | 8221.51 |
1632182400000 | 8339.55 |
1632268800000 | 8550.8 |
1632355200000 | 8673.25 |
1632441600000 | 8496.98 |
1632700800000 | 8538.08 |
1632787200000 | 8156.59 |
1632873600000 | 8244.1 |
1632960000000 | 8210.28 |
1633046400000 | 8414.15 |
1633305600000 | 8191.87 |
1633392000000 | 8171.98 |
1633478400000 | 8172.04 |
1633564800000 | 8138.17 |
1633651200000 | 8279.48 |
1633910400000 | 8238.58 |
1633996800000 | 8217.55 |
1634083200000 | 8246.14 |
1634169600000 | 8287.82 |
1634256000000 | 8510.48 |
1634515200000 | 8353.94 |
1634601600000 | 8086.17 |
1634688000000 | 8084.5 |
1634774400000 | 7785.43 |
1634860800000 | 7579.06 |
1635120000000 | 7937.15 |
1635206400000 | 7820.17 |
1635292800000 | 7785.68 |
1635379200000 | 7717.98 |
1635465600000 | 7517.57 |
1635724800000 | 7604.27 |
1635811200000 | 7599.11 |
1635897600000 | 7615.87 |
1635984000000 | 7472.03 |
1636070400000 | 7596.11 |
1636329600000 | 7615.28 |
1636416000000 | 7732.73 |
1636502400000 | 7778.23 |
1636588800000 | 8009.61 |
1636675200000 | 7890.47 |
1636934400000 | 7845.41 |
1637020800000 | 7653.1 |
1637107200000 | 7567.9 |
1637193600000 | 7453.6 |
1637280000000 | 7471.1 |
1637539200000 | 7442.4 |
1637625600000 | 7458.46 |
1637712000000 | 7617.24 |
1637798400000 | 7748.98 |
1637884800000 | 7456.37 |
1638144000000 | 7438.6 |
1638230400000 | 7351.87 |
1638316800000 | 7330.02 |
1638403200000 | 7602.85 |
1638489600000 | 7563.33 |
1638748800000 | 7677.82 |
1638835200000 | 7789.25 |
1638921600000 | 7914.8 |
1639008000000 | 7758.95 |
1639094400000 | 7798.83 |
1639353600000 | 7694.08 |
1639440000000 | 7689.36 |
1639526400000 | 7624.36 |
1639612800000 | 7800.68 |
1639699200000 | 7709.71 |
1639958400000 | 7511.26 |
1640044800000 | 7516.4 |
1640131200000 | 7522.2 |
1640217600000 | 7506.59 |
1640304000000 | 7557.5 |
1640563200000 | 7637.53 |
1640649600000 | 7584.07 |
1640736000000 | 7490.04 |
1640822400000 | 7663.03 |
1640908800000 | 7671.75 |
1641168000000 | 7530.95 |
1641254400000 | 7528.27 |
1641340800000 | 7395.12 |
1641427200000 | 7404.48 |
1641513600000 | 7572.6 |
1641772800000 | 7477.59 |
1641859200000 | 7715.31 |
1641945600000 | 7932.65 |
1642032000000 | 8000.07 |
1642118400000 | 8087.04 |
1642377600000 | 8101.5 |
1642464000000 | 8136.37 |
1642550400000 | 8275.42 |
1642636800000 | 8422.31 |
1642723200000 | 8398.61 |
1642982400000 | 8216.92 |
1643068800000 | 8418.01 |
1643155200000 | 8581.99 |
1643241600000 | 8705.56 |
1643328000000 | 8635.53 |
1643587200000 | 8762.26 |
1643673600000 | 8936.34 |
1643760000000 | 8817.45 |
1643846400000 | 8835.39 |
1643932800000 | 8809.94 |
1644192000000 | 8892.03 |
1644278400000 | 8934.94 |
1644364800000 | 8927.65 |
1644451200000 | 9160.36 |
1644537600000 | 9216.04 |
1644796800000 | 9167.79 |
1644883200000 | 9289.53 |
1644969600000 | 9339.26 |
1645056000000 | 9170.44 |
1645142400000 | 9206.53 |
1645401600000 | 9233.26 |
1645488000000 | 9358.93 |
1645574400000 | 9325.46 |
1645660800000 | 9105.12 |
1645747200000 | 9245.43 |
1646006400000 | 9252.13 |
1646092800000 | 9252.17 |
1646179200000 | 9352.1 |
1646265600000 | 9650.32 |
1646352000000 | 9546.66 |
1646611200000 | 9367.63 |
1646697600000 | 9253.07 |
1646784000000 | 9600.07 |
1646870400000 | 9525.06 |
1646956800000 | 9402.13 |
1647216000000 | 9159.34 |
1647302400000 | 8941.71 |
1647388800000 | 9173.58 |
1647475200000 | 9423.55 |
1647561600000 | 9632.74 |
1647820800000 | 9901.28 |
1647907200000 | 9955.43 |
1647993600000 | 10136.86 |
1648080000000 | 10309.04 |
1648166400000 | 10424.47 |
1648425600000 | 10279.81 |
1648512000000 | 10525.97 |
1648598400000 | 10564.23 |
1648684800000 | 10566.48 |
1648771200000 | 10777.74 |
1649030400000 | 10966.82 |
1649116800000 | 10630.98 |
1649203200000 | 10564.04 |
1649289600000 | 10512.82 |
1649376000000 | 10488.9 |
1649635200000 | 10454.97 |
1649721600000 | 10483.86 |
1649808000000 | 10468.79 |
1649894400000 | 10354.5 |
1649980800000 | 10354.5 |
1650240000000 | 10386.71 |
1650326400000 | 10283.11 |
1650412800000 | 10356.06 |
1650499200000 | 10345.94 |
1650585600000 | 9760.72 |
1650844800000 | 9335.74 |
1650931200000 | 9021.56 |
1651017600000 | 9070.34 |
1651104000000 | 9128.28 |
1651190400000 | 9121.8 |
1651449600000 | 8891.65 |
1651536000000 | 8912.2 |
1651622400000 | 9032.59 |
1651708800000 | 8815.85 |
1651795200000 | 8778.32 |
1652054400000 | 8463.88 |
1652140800000 | 8426.75 |
1652227200000 | 8657.29 |
1652313600000 | 8752.14 |
1652400000000 | 8853.1 |
1652659200000 | 9042.62 |
1652745600000 | 9211.6 |
1652832000000 | 9054.42 |
1652918400000 | 9168.55 |
1653004800000 | 9429.26 |
1653264000000 | 9757.16 |
1653350400000 | 9696.47 |
1653436800000 | 9687.22 |
1653523200000 | 9888.85 |
1653609600000 | 9978.74 |
1653868800000 | 9895.82 |
1653955200000 | 9907.01 |
1654041600000 | 9810.92 |
1654128000000 | 9890.78 |
1654214400000 | 9795.23 |
1654473600000 | 9741.1 |
1654560000000 | 9552.25 |
1654646400000 | 9439.48 |
1654732800000 | 9243.59 |
1654819200000 | 8951.03 |
1655078400000 | 8531.08 |
1655164800000 | 8532.99 |
1655251200000 | 8546.89 |
1655337600000 | 8653.87 |
1655424000000 | 8236.1 |
1655683200000 | 8232.73 |
1655769600000 | 8256.34 |
1655856000000 | 8209.55 |
1655942400000 | 7999.97 |
1656028800000 | 7958.07 |
1656288000000 | 8215.72 |
1656374400000 | 8213.11 |
1656460800000 | 8125.19 |
1656547200000 | 8033.8 |
1656633600000 | 7913.82 |
1656892800000 | 7961.93 |
1656979200000 | 7772.99 |
1657065600000 | 7733.07 |
1657152000000 | 8046.64 |
1657238400000 | 8079.4 |
1657497600000 | 7814.95 |
1657584000000 | 7702.75 |
1657670400000 | 7747.27 |
1657756800000 | 7470.7 |
1657843200000 | 7590.79 |
1658102400000 | 7684.34 |
1658188800000 | 7743.98 |
1658275200000 | 7641.12 |
1658361600000 | 7642.79 |
1658448000000 | 7705.36 |
1658707200000 | 7886.9 |
1658793600000 | 7955.63 |
1658880000000 | 8115.66 |
1658966400000 | 8359.32 |
1659052800000 | 8467.92 |
1659312000000 | 8472.02 |
1659398400000 | 8417.22 |
1659484800000 | 8303.78 |
1659571200000 | 8517.25 |
1659657600000 | 8690.89 |
1659916800000 | 8992.85 |
1660003200000 | 9046.47 |
1660089600000 | 9287.72 |
1660176000000 | 9117.85 |
1660262400000 | 9484.79 |
1660521600000 | 9488.12 |
1660608000000 | 9465.5 |
1660694400000 | 9433.43 |
1660780800000 | 9463.99 |
1660867200000 | 9186.55 |
1661126400000 | 9164.78 |
1661212800000 | 9572.53 |
1661299200000 | 9520.98 |
1661385600000 | 9582.22 |
1661472000000 | 9540.24 |
1661731200000 | 9591.73 |
1661817600000 | 9353.69 |
1661904000000 | 9074.98 |
1661990400000 | 9102.46 |
1662076800000 | 9186.89 |
1662336000000 | 9310.94 |
1662422400000 | 9011.64 |
1662508800000 | 8977.22 |
1662595200000 | 9041.01 |
1662681600000 | 9371.63 |
1662940800000 | 9519.79 |
1663027200000 | 9230.14 |
1663113600000 | 9184.79 |
1663200000000 | 9070.72 |
1663286400000 | 8947.6 |
1663545600000 | 9255.62 |
1663632000000 | 9431.91 |
1663718400000 | 9346.12 |
1663804800000 | 9525.9 |
1663891200000 | 9189.27 |
1664150400000 | 8811.02 |
1664236800000 | 8783.63 |
1664323200000 | 8753.47 |
1664409600000 | 8666.53 |
1664496000000 | 8846.16 |
1664755200000 | 9754.64 |
1664841600000 | 9842.15 |
1664928000000 | 9782.09 |
1665014400000 | 9888.84 |
1665100800000 | 9750.64 |
1665360000000 | 9709.65 |
1665446400000 | 9587.83 |
1665532800000 | 9436.99 |
1665619200000 | 9418.15 |
1665705600000 | 9260.63 |
1665964800000 | 9399.98 |
1666051200000 | 9578.92 |
1666137600000 | 9629.83 |
1666224000000 | 9885.86 |
1666310400000 | 10168.2 |
1666569600000 | 9564.69 |
1666656000000 | 9420.74 |
1666742400000 | 9268.06 |
1666828800000 | 9442.84 |
1666915200000 | 9329.5 |
1667174400000 | 9513.28 |
1667260800000 | 9821.18 |
1667347200000 | 9756.68 |
1667433600000 | 9840.39 |
1667520000000 | 10037.78 |
1667779200000 | 9680.47 |
1667865600000 | 9690.79 |
1667952000000 | 9372.2 |
1668038400000 | 8807.94 |
1668124800000 | 9098.46 |
1668384000000 | 9099.05 |
1668470400000 | 9086.95 |
1668556800000 | 8864.32 |
1668643200000 | 8650.1299 |
1668729600000 | 8789.5 |
1668988800000 | 8782.75 |
1669075200000 | 8738.6299 |
1669161600000 | 8677.86 |
1669248000000 | 9027.14 |
1669334400000 | 8743.16 |
1669593600000 | 8725.29 |
1669680000000 | 9038.4 |
1669766400000 | 9261.9599 |
1669852800000 | 9262.81 |
1669939200000 | 9254.53 |
1670198400000 | 9042.58 |
1670284800000 | 9164.83 |
1670371200000 | 9078.54 |
1670457600000 | 8949.11 |
1670544000000 | 8954.56 |
1670803200000 | 8553.5 |
1670889600000 | 8540.2 |
1670976000000 | 8406.32 |
1671062400000 | 8414.3 |
1671148800000 | 8448.6 |
1671408000000 | 8560.97 |
1671494400000 | 8915.25 |
1671580800000 | 8945.01 |
1671667200000 | 9003.29 |
1671753600000 | 9287.2099 |
1672012800000 | 9234.67 |
1672099200000 | 8950.36 |
1672185600000 | 9078.62 |
1672272000000 | 9059.09 |
1672358400000 | 9011.75 |
1672617600000 | 8767.32 |
1672704000000 | 8430.07 |
1672790400000 | 8411.06 |
1672876800000 | 8696.9599 |
1672963200000 | 9044.2 |
1673222400000 | 8980.7099 |
1673308800000 | 9207.79 |
1673395200000 | 9352.85 |
1673481600000 | 9451.56 |
1673568000000 | 9488.48 |
1673827200000 | 9301.16 |
1673913600000 | 9500.9599 |
1674000000000 | 9567.3 |
1674086400000 | 9418.29 |
1674172800000 | 9397.42 |
1674432000000 | 9434.6299 |
1674518400000 | 9553.77 |
1674604800000 | 9813.34 |
1674691200000 | 9777.7 |
1674777600000 | 9577.36 |
1675036800000 | 9581.07 |
1675123200000 | 9662.1 |
1675209600000 | 9561.34 |
1675296000000 | 9515.65 |
1675382400000 | 9184.7099 |
1675641600000 | 9065.15 |
1675728000000 | 9019.04 |
1675814400000 | 9138.95 |
1675900800000 | 8965.04 |
1675987200000 | 8966.83 |
1676246400000 | 9177.44 |
1676332800000 | 9141.91 |
1676419200000 | 9164.3 |
1676505600000 | 9183.12 |
1676592000000 | 9202.43 |
1676851200000 | 9251.39 |
1676937600000 | 9251.37 |
1677024000000 | 9059 |
1677110400000 | 9188.37 |
1677196800000 | 8898.95 |
1677456000000 | 8894.62 |
1677542400000 | 8798.78 |
1677628800000 | 8831.34 |
1677715200000 | 8697.25 |
1677801600000 | 8734.39 |
1678060800000 | 8842.37 |
1678147200000 | 8747.92 |
1678233600000 | 9053.28 |
1678320000000 | 8873.73 |
1678406400000 | 8743.67 |
1678665600000 | 8572.3 |
1678752000000 | 8541.16 |
1678838400000 | 8406.91 |
1678924800000 | 8525.33 |
1679011200000 | 8417.24 |
1679270400000 | 8411.66 |
1679356800000 | 8428.97 |
1679443200000 | 8340.86 |
1679529600000 | 8143.5 |
1679616000000 | 8223.6299 |
1679875200000 | 8308.7 |
1679961600000 | 8516.28 |
1680048000000 | 8644.27 |
1680134400000 | 8821.89 |
1680220800000 | 8754.16 |
1680480000000 | 8763.9599 |
1680566400000 | 8742.8799 |
1680652800000 | 8722.89 |
1680739200000 | 8674.35 |
1680825600000 | 8674.35 |
1681084800000 | 8746.06 |
1681171200000 | 9268.56 |
1681257600000 | 9425.17 |
1681344000000 | 9442.58 |
1681430400000 | 9353.51 |
1681689600000 | 9348.57 |
1681776000000 | 9362.23 |
1681862400000 | 9045.1299 |
1681948800000 | 9046.2 |
1682035200000 | 9033.35 |
1682294400000 | 8954.95 |
1682380800000 | 8896.8799 |
1682467200000 | 8853.22 |
1682553600000 | 8984.08 |
1682640000000 | 9091.19 |
1682899200000 | 9120.7099 |
1682985600000 | 8787.18 |
1683072000000 | 8812.81 |
1683158400000 | 8819.86 |
1683244800000 | 9179.25 |
1683504000000 | 9279.73 |
1683590400000 | 9259.53 |
1683676800000 | 9358.91 |
1683763200000 | 9399.39 |
1683849600000 | 9530.4 |
1684108800000 | 9593.55 |
1684195200000 | 9570.01 |
1684281600000 | 9557.36 |
1684368000000 | 9564.2099 |
1684454400000 | 9560.72 |
1684713600000 | 9537.8 |
1684800000000 | 9547.53 |
1684886400000 | 9473.5 |
1684972800000 | 9473.58 |
1685059200000 | 9547.55 |
1685318400000 | 9500.27 |
1685404800000 | 9277.67 |
1685491200000 | 9086.4 |
1685577600000 | 9432.17 |
1685664000000 | 9762.2099 |
1685923200000 | 9853.34 |
1686009600000 | 9997.36 |
1686096000000 | 10090.8 |
1686182400000 | 10084.82 |
1686268800000 | 10332.8799 |
1686528000000 | 10329.32 |
1686614400000 | 10370.95 |
1686700800000 | 10616.9599 |
1686787200000 | 10666.7 |
1686873600000 | 10629.39 |
1687132800000 | 10868.34 |
1687219200000 | 10764.08 |
1687305600000 | 10895.3 |
1687392000000 | 10774.17 |
1687478400000 | 10687.99 |
1687737600000 | 10668.43 |
1687824000000 | 10588.18 |
1687910400000 | 10378.51 |
1687996800000 | 10483.19 |
1688083200000 | 10494.77 |
1688342400000 | 10741.8799 |
1688428800000 | 10602.06 |
1688515200000 | 10537.95 |
1688601600000 | 10269.44 |
1688688000000 | 10425.14 |
1688947200000 | 10340.94 |
1689033600000 | 10267.5 |
1689120000000 | 10473.8 |
1689206400000 | 10630.78 |
1689292800000 | 10529.31 |
1689552000000 | 10487.8799 |
1689638400000 | 10510.3 |
1689724800000 | 10513.19 |
1689811200000 | 10568.54 |
1689897600000 | 10815.36 |
1690156800000 | 10998.2 |
1690243200000 | 11072.17 |
1690329600000 | 11128.56 |
1690416000000 | 10851.52 |
1690502400000 | 10880.98 |
1690761600000 | 10981.64 |
1690848000000 | 10864.22 |
1690934400000 | 10731.28 |
1691020800000 | 10571.06 |
1691107200000 | 10508.8 |
1691366400000 | 10377.82 |
1691452800000 | 10330.09 |
1691539200000 | 10327.78 |
1691625600000 | 10444.34 |
1691712000000 | 10343.8799 |
1691971200000 | 10085.25 |
1692057600000 | 9985.69 |
1692144000000 | 9975 |
1692230400000 | 9900.72 |
1692316800000 | 9965.23 |
1692576000000 | 9838.99 |
1692662400000 | 10107.64 |
1692748800000 | 10413.4 |
1692835200000 | 10338.83 |
1692921600000 | 10201.28 |
1693180800000 | 10323.4599 |
1693267200000 | 10507.24 |
1693353600000 | 10412.42 |
1693440000000 | 10116.59 |
1693526400000 | 10359.35 |
1693785600000 | 10383.14 |
1693872000000 | 10264.1299 |
1693958400000 | 10165.76 |
1694044800000 | 10155.1 |
1694131200000 | 10064.97 |
1694390400000 | 10309.25 |
1694476800000 | 10354.79 |
1694563200000 | 10448.16 |
1694649600000 | 10646.02 |
1694736000000 | 10590.87 |
1694995200000 | 10611.6299 |
1695081600000 | 10574.02 |
1695168000000 | 10676.33 |
1695254400000 | 10294.5 |
1695340800000 | 10299.87 |
1695600000000 | 10199.55 |
1695686400000 | 10041.24 |
1695772800000 | 9960.45 |
1695859200000 | 10035.49 |
1695945600000 | 10195.92 |
1696204800000 | 9943.03 |
1696291200000 | 9717.01 |
1696377600000 | 9640.22 |
1696464000000 | 9615.06 |
1696550400000 | 9710.81 |
1696809600000 | 9808.31 |
1696896000000 | 10081.89 |
1696982400000 | 10172.1 |
1697068800000 | 10177.73 |
1697155200000 | 10094.25 |
1697414400000 | 10192.12 |
1697500800000 | 10247.1299 |
1697587200000 | 10043.6299 |
1697673600000 | 10034.64 |
1697760000000 | 9952.54 |
1698019200000 | 9886.82 |
1698105600000 | 10018.07 |
1698192000000 | 9940.69 |
1698278400000 | 10076.54 |
1698364800000 | 10100.08 |
1698624000000 | 9889.78 |
1698710400000 | 9906.58 |
1698796800000 | 10106.78 |
1698883200000 | 10220.04 |
1698969600000 | 10607.55 |
1699228800000 | 10624.97 |
1699315200000 | 10693.62 |
1699401600000 | 10629.01 |
1699488000000 | 10625.7 |
1699574400000 | 10685.54 |
1699833600000 | 10689.51 |
1699920000000 | 11015.58 |
1700006400000 | 11020.95 |
1700092800000 | 11128.6 |
1700179200000 | 11102.64 |
1700438400000 | 11286.48 |
1700524800000 | 11216.56 |
1700611200000 | 11244.67 |
1700697600000 | 11293.07 |
1700784000000 | 11198.86 |
1701043200000 | 11174.79 |
1701129600000 | 11366.45 |
1701216000000 | 11267.64 |
1701302400000 | 11280.32 |
1701388800000 | 11401.09 |
1701648000000 | 11228.07 |
1701734400000 | 11173.1 |
1701820800000 | 11162.97 |
1701907200000 | 11180.85 |
1701993600000 | 11281.65 |
1702252800000 | 11222.91 |
1702339200000 | 11142.17 |
1702425600000 | 11380.68 |
1702512000000 | 11672.85 |
1702598400000 | 11529.04 |
1702857600000 | 11630.03 |
1702944000000 | 11880.01 |
1703030400000 | 11731.76 |
1703116800000 | 11889.76 |
1703203200000 | 11973.87 |
1703462400000 | 11973.87 |
1703548800000 | 12148.64 |
1703635200000 | 12197.28 |
1703721600000 | 12158.06 |
1703808000000 | 12113.98 |
1704153600000 | 11921.06 |
1704240000000 | 11924.37 |
1704326400000 | 11800.73 |
1704412800000 | 11960.56 |
1704672000000 | 11928.84 |
1704758400000 | 11749.97 |
1704844800000 | 11724.48 |
1704931200000 | 11763.89 |
1705017600000 | 11815.85 |
1705276800000 | 11792.48 |
1705363200000 | 11538.3 |
1705449600000 | 11438.67 |
1705536000000 | 11323.3 |
1705622400000 | 11348.07 |
1705881600000 | 11173.19 |
1705968000000 | 11282.48 |
1706054400000 | 11363.89 |
1706140800000 | 11408.44 |
1706227200000 | 11519.94 |
1706486400000 | 11435.94 |
1706572800000 | 11303.31 |
1706659200000 | 11363.25 |
1706745600000 | 11496.9 |
1706832000000 | 11270.1 |
1707091200000 | 11232.92 |
1707177600000 | 11617.3799 |
1707264000000 | 11514.43 |
1707350400000 | 11328.47 |
1707436800000 | 11338.24 |
1707696000000 | 11365.47 |
1707782400000 | 11365.42 |
1707868800000 | 11268.85 |
1707955200000 | 11321.97 |
1708041600000 | 11444.29 |
1708300800000 | 11493.57 |
1708387200000 | 11602.84 |
1708473600000 | 11630.1299 |
1708560000000 | 11596.07 |
1708646400000 | 11444.16 |
1708905600000 | 11486.89 |
1708992000000 | 11735.67 |
1709078400000 | 11524.62 |
1709164800000 | 11378.6299 |
1709251200000 | 11415.6 |
1709510400000 | 11357.29 |
1709596800000 | 11328.2099 |
1709683200000 | 11452.76 |
1709769600000 | 11417.64 |
1709856000000 | 11072.42 |
1710115200000 | 10988.92 |
1710201600000 | 11090.44 |
1710288000000 | 11121.33 |
1710374400000 | 11073.31 |
1710460800000 | 10975.4 |
1710720000000 | 10953.18 |
1710806400000 | 10969.75 |
1710892800000 | 11133.7 |
1710979200000 | 11079.78 |
1711065600000 | 10977.23 |
1711324800000 | 10983.81 |
1711411200000 | 10992.82 |
1711497600000 | 11095.54 |
1711584000000 | 11096.66 |
1711670400000 | 11096.66 |
1711929600000 | 10907.01 |
1712016000000 | 10993.47 |
1712102400000 | 10899.78 |
1712188800000 | 10985.37 |
1712275200000 | 10885.97 |
1712534400000 | 11093.95 |
1712620800000 | 11248.33 |
1712707200000 | 11020.78 |
1712793600000 | 10932.34 |
1712880000000 | 10709.5 |
1713139200000 | 10599.41 |
1713225600000 | 10351.4599 |
1713312000000 | 10442.01 |
1713398400000 | 10434.93 |
1713484800000 | 10601.16 |
1713744000000 | 10685.7099 |
1713830400000 | 10739.19 |
1713916800000 | 10710.65 |
1714003200000 | 10708.11 |
1714089600000 | 10943.44 |
1714348800000 | 11067.68 |
1714435200000 | 10822.61 |
1714521600000 | 10799.95 |
1714608000000 | 11054.68 |
1714694400000 | 11182.55 |
1714953600000 | 11222.11 |
1715040000000 | 11346.84 |
1715126400000 | 11297.99 |
1715212800000 | 11059.2 |
1715299200000 | 11035.18 |
1715558400000 | 11109.02 |
1715644800000 | 11120.98 |
1715731200000 | 10959.41 |
1715817600000 | 10964.94 |
1715904000000 | 10981.12 |
1716163200000 | 10990.09 |
1716249600000 | 10911.34 |
1716336000000 | 10712.07 |
1716422400000 | 10651.87 |
1716508800000 | 10606.94 |
1716768000000 | 10569.19 |
1716854400000 | 10579.83 |
1716940800000 | 10440.08 |
1717027200000 | 10422.82 |
1717113600000 | 10317.35 |
1717372800000 | 10324.79 |
1717459200000 | 10242.5 |
1717545600000 | 10178.51 |
1717632000000 | 10352.03 |
1717718400000 | 10124.37 |
1717977600000 | 9982.39 |
1718064000000 | 10055.45 |
1718150400000 | 9811.26 |
1718236800000 | 9772.89 |
1718323200000 | 9853.3799 |
1718582400000 | 9748.03 |
1718668800000 | 9820.77 |
1718755200000 | 9761.47 |
1718841600000 | 9867.66 |
1718928000000 | 9893.8799 |
1719187200000 | 10089.93 |
1719273600000 | 9999.8799 |
1719360000000 | 9903.43 |
1719446400000 | 9975.09 |
1719532800000 | 9949.22 |
1719792000000 | 9953.98 |
1719878400000 | 9835.61 |
1719964800000 | 10007.06 |
1720051200000 | 10152.25 |
1720137600000 | 10165.11 |
1720396800000 | 10242.59 |
1720483200000 | 10331.8799 |
1720569600000 | 10410.39 |
1720656000000 | 10441.81 |
1720742400000 | 10427.28 |
1721001600000 | 10483.56 |
1721088000000 | 10537.37 |
1721174400000 | 10483.11 |
1721260800000 | 10237.55 |
1721347200000 | 10236.86 |
1721606400000 | 10215.05 |
1721692800000 | 10105.1 |
1721779200000 | 10033.33 |
1721865600000 | 9942.69 |
1721952000000 | 10022.89 |
1722211200000 | 9961.66 |
1722297600000 | 9922.44 |
1722384000000 | 10050.5 |
1722470400000 | 9984.83 |
1722556800000 | 9690.12 |
1722816000000 | 9636.15 |
1722902400000 | 9939.9599 |
1722988800000 | 10094.65 |
1723075200000 | 10170.79 |
1723161600000 | 10510 |
1723420800000 | 10605.27 |
1723507200000 | 10693.28 |
1723593600000 | 10842.4599 |
1723680000000 | 10872.37 |
1723766400000 | 10866.93 |
1724025600000 | 11105.14 |
1724112000000 | 11027.07 |
1724198400000 | 11024.87 |
1724284800000 | 10803.47 |
1724371200000 | 10883.59 |
1724630400000 | 11097.53 |
1724716800000 | 11086.8799 |
1724803200000 | 11119.8 |
1724889600000 | 10814.01 |
1724976000000 | 10775.51 |
1725235200000 | 10731.8799 |
1725321600000 | 10678.51 |
1725408000000 | 10810.12 |
1725494400000 | 10861.47 |
1725580800000 | 10751.39 |
1725840000000 | 10768.54 |
1725926400000 | 10670.37 |
1726012800000 | 10635.55 |
1726099200000 | 10559.94 |
1726185600000 | 10809.95 |
1726444800000 | 10924.64 |
1726531200000 | 10915.05 |
1726617600000 | 10887.93 |
1726704000000 | 10951.28 |
1726790400000 | 10677.77 |
1727049600000 | 10576.4 |
1727136000000 | 10821.86 |
1727222400000 | 10766.1299 |
1727308800000 | 10988.42 |
1727395200000 | 10970.78 |
1727654400000 | 10869.51 |
1727740800000 | 10921.09 |
1727827200000 | 11077.93 |
1727913600000 | 10825.47 |
1728000000000 | 10897.93 |
1728259200000 | 10893.56 |
1728345600000 | 10734.68 |
1728432000000 | 10512.58 |
1728518400000 | 10557.82 |
1728604800000 | 10430.47 |
1728864000000 | 10576.23 |
1728950400000 | 10498.5 |
1729036800000 | 10504.17 |
1729123200000 | 10412.08 |
1729209600000 | 10395.05 |
1729468800000 | 10296.42 |
1729555200000 | 10312.33 |
1729641600000 | 10183.82 |
1729728000000 | 10290.67 |
1729814400000 | 10319.66 |
1730073600000 | 10399.07 |
1730160000000 | 10322.83 |
1730246400000 | 10193.34 |
1730332800000 | 10096.43 |
1730419200000 | 9921.45 |
1730678400000 | 10161.95 |
1730764800000 | 10150.26 |
1730851200000 | 10220.15 |
1730937600000 | 10303.2 |
1731024000000 | 9981.25 |
1731283200000 | 9955.23 |
1731369600000 | 9982.53 |
1731456000000 | 9947.39 |
1731542400000 | 9984.6299 |
1731628800000 | 9962.78 |
1731888000000 | 10103.02 |
1731974400000 | 10060.4599 |
1732060800000 | 10063.1 |
1732147200000 | 9914.82 |
1732233600000 | 10099.06 |
1732492800000 | 10033.65 |
1732579200000 | 10105.3 |
1732665600000 | 9901.97 |
1732752000000 | 9461.7099 |
1732838400000 | 9571.22 |
STOXX Brazil Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 22.235742752656 | 38.36361189611 |
2018 | -1.1696548402207 | -15.542802899153 |
2019 | 21.535220934654 | 22.145926174513 |
2020 | -16.291098236923 | 20.202138382567 |
2021 | -18.557275520352 | -4.8956528024962 |
2022 | 17.466679701504 | -21.519521122213 |
2023 | 34.424279412991 | 9.5977701471743 |
2024 | -22.609077136217 | 9.7857780107898 |
Methodology
The STOXX Brazil Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Brazil covering approximately 70% of investable market capitalization. STOXX Brazil Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337582 | SWBRLCGR | .SWBRLCGR | |
Price EUR | CH1213337590 | SWBRLCP | .SWBRLCP | |
Net Return EUR | CH1213337574 | SWBRLCR | .SWBRLCR | |
Gross Return USD | CH1213337558 | SWBRLCGV | .SWBRLCGV | |
Net Return USD | CH1213337541 | SWBRLCV | .SWBRLCV | |
Price USD | CH1213337566 | SWBRLCL | .SWBRLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 15.057% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 13.036% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 11.259% |
Petroleo Brasileiro SA | Energy | Brazil | 11.245% |
Weg SA | Industrial Goods and Services | Brazil | 5.715% |
BANCO BRADESCO SA - PREF | Banks | Brazil | 4.782% |
AMBEV | Food, Beverage and Tobacco | Brazil | 4.010% |
ITAUSA - PREF | Financial Services | Brazil | 3.875% |
CIA DE SANEAMENTO BASICO SP | Utilities | Brazil | 3.714% |
B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 3.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.