Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil
Index Description
The STOXX Brazil Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Brazil covering approximately 85% of investable market capitalization. STOXX Brazil Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil | 548.7 | 307.4 | 5.8 | 3.0 | 35.4 | 0.1 | 11.5 | 0.0 | 5.8 |
STOXX Emerging Markets | 24,268.3 | 8,234.9 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Energy | 23.0 |
---|---|
Basic Resources | 17.1 |
Banks | 16.2 |
Utilities | 11.3 |
Industrial Goods and Services | 8.6 |
Financial Services | 5.8 |
Food, Beverage and Tobacco | 5.4 |
Consumer Products and Services | 2.5 |
Health Care | 2.3 |
Insurance | 2.0 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil | -5.3 | -22.4 | -16.8 | 23.5 | -11.3 | N/A | N/A | -16.8 | 7.3 | -2.4 |
STOXX Emerging Markets | -3.3 | 8.8 | 13.2 | -1.9 | 19.4 | N/A | N/A | 13.2 | -0.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil | N/A | N/A | 20.1 | 26.6 | 34.7 | N/A | N/A | -1.1 | 0.2 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 27.0 | 18.9 | 19.1 | 25.4 | 29.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil | 0.5 | 0.6 | 0.6 | 0.6 | 1.0 | -1.0 | -2.0 | -1.6 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Brazil
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil | 8.5 | 8.1 | 7.9 | 7.9 | 1.4 | 4.7 | 0.8 | 10.2 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.8 | 0.9 | 17.3 |
Performance and annual returns
STOXX Brazil | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.31 |
1001462400000 | 961.63 |
1001548800000 | 1000.85 |
1001635200000 | 1040.66 |
1001894400000 | 1014.49 |
1001980800000 | 999.25 |
1002067200000 | 985.55 |
1002153600000 | 981.31 |
1002240000000 | 974.86 |
1002499200000 | 960.53 |
1002585600000 | 977.99 |
1002672000000 | 1002.76 |
1002758400000 | 1029.76 |
1002844800000 | 1029.3 |
1003104000000 | 1072.35 |
1003190400000 | 1067.36 |
1003276800000 | 1081.51 |
1003363200000 | 1047.68 |
1003449600000 | 1058.86 |
1003708800000 | 1104.97 |
1003795200000 | 1101.91 |
1003881600000 | 1083.41 |
1003968000000 | 1091.05 |
1004054400000 | 1101.51 |
1004313600000 | 1071.63 |
1004400000000 | 1043.79 |
1004486400000 | 1081.21 |
1004572800000 | 1082.32 |
1004659200000 | 1092.86 |
1004918400000 | 1160.21 |
1005004800000 | 1178.13 |
1005091200000 | 1192.95 |
1005177600000 | 1209.55 |
1005264000000 | 1244 |
1005523200000 | 1211.26 |
1005609600000 | 1246.61 |
1005696000000 | 1228.58 |
1005782400000 | 1226.56 |
1005868800000 | 1204.54 |
1006128000000 | 1228.38 |
1006214400000 | 1203.94 |
1006300800000 | 1220.19 |
1006387200000 | 1240.39 |
1006473600000 | 1275.23 |
1006732800000 | 1305.1 |
1006819200000 | 1304.79 |
1006905600000 | 1245.49 |
1006992000000 | 1223.16 |
1007078400000 | 1226.26 |
1007337600000 | 1293.96 |
1007424000000 | 1305.73 |
1007510400000 | 1326.55 |
1007596800000 | 1326.89 |
1007683200000 | 1321.04 |
1007942400000 | 1344.03 |
1008028800000 | 1341.91 |
1008115200000 | 1336.58 |
1008201600000 | 1295.65 |
1008288000000 | 1284.42 |
1008547200000 | 1292.86 |
1008633600000 | 1343.24 |
1008720000000 | 1369.78 |
1008806400000 | 1324.67 |
1008892800000 | 1342.2 |
1009152000000 | 1345.18 |
1009238400000 | 1345.2 |
1009324800000 | 1357.14 |
1009411200000 | 1400.75 |
1009497600000 | 1408.25 |
1009756800000 | 1412.77 |
1009929600000 | 1429.7 |
1010016000000 | 1474.83 |
1010102400000 | 1457.33 |
1010361600000 | 1448.36 |
1010448000000 | 1431.58 |
1010534400000 | 1401.6 |
1010620800000 | 1351.81 |
1010707200000 | 1334.17 |
1010966400000 | 1295.44 |
1011052800000 | 1310.02 |
1011139200000 | 1302.54 |
1011225600000 | 1337.46 |
1011312000000 | 1334.78 |
1011571200000 | 1317.98 |
1011657600000 | 1309.85 |
1011744000000 | 1316.82 |
1011830400000 | 1304.58 |
1011916800000 | 1297.7 |
1012176000000 | 1296.72 |
1012262400000 | 1249.2 |
1012348800000 | 1251.29 |
1012435200000 | 1286.37 |
1012521600000 | 1282.39 |
1012780800000 | 1269.65 |
1012867200000 | 1284.66 |
1012953600000 | 1289.3 |
1013040000000 | 1270.96 |
1013126400000 | 1258.64 |
1013385600000 | 1257.33 |
1013472000000 | 1259.05 |
1013558400000 | 1307.94 |
1013644800000 | 1324.78 |
1013731200000 | 1329.58 |
1013990400000 | 1321.78 |
1014076800000 | 1321.04 |
1014163200000 | 1337.12 |
1014249600000 | 1365.65 |
1014336000000 | 1380.24 |
1014595200000 | 1434.48 |
1014681600000 | 1433.65 |
1014768000000 | 1472.16 |
1014854400000 | 1482.8 |
1014940800000 | 1523 |
1015200000000 | 1534.91 |
1015286400000 | 1497.74 |
1015372800000 | 1472.77 |
1015459200000 | 1460.26 |
1015545600000 | 1481.55 |
1015804800000 | 1467.36 |
1015891200000 | 1511.71 |
1015977600000 | 1524.01 |
1016064000000 | 1516.17 |
1016150400000 | 1545.5 |
1016409600000 | 1546.94 |
1016496000000 | 1541.02 |
1016582400000 | 1538.5 |
1016668800000 | 1497.28 |
1016755200000 | 1460.96 |
1017014400000 | 1455.48 |
1017100800000 | 1494.15 |
1017187200000 | 1497.77 |
1017273600000 | 1493.07 |
1017360000000 | 1493.38 |
1017619200000 | 1517.37 |
1017705600000 | 1515.89 |
1017792000000 | 1507.6 |
1017878400000 | 1511.91 |
1017964800000 | 1515.48 |
1018224000000 | 1516.68 |
1018310400000 | 1517.88 |
1018396800000 | 1546.4 |
1018483200000 | 1542.31 |
1018569600000 | 1543.62 |
1018828800000 | 1519.17 |
1018915200000 | 1535.63 |
1019001600000 | 1546.94 |
1019088000000 | 1518.5 |
1019174400000 | 1513.19 |
1019433600000 | 1491.17 |
1019520000000 | 1494.34 |
1019606400000 | 1504.82 |
1019692800000 | 1482.47 |
1019779200000 | 1466.35 |
1020038400000 | 1459.04 |
1020124800000 | 1458.63 |
1020211200000 | 1460.03 |
1020297600000 | 1406.53 |
1020384000000 | 1390.6 |
1020643200000 | 1362.99 |
1020729600000 | 1371.11 |
1020816000000 | 1390.69 |
1020902400000 | 1335.1 |
1020988800000 | 1319.3 |
1021248000000 | 1299.52 |
1021334400000 | 1307.47 |
1021420800000 | 1320.6 |
1021507200000 | 1371.99 |
1021593600000 | 1375.41 |
1021852800000 | 1374.8 |
1021939200000 | 1376.27 |
1022025600000 | 1342.55 |
1022112000000 | 1347.46 |
1022198400000 | 1346.77 |
1022457600000 | 1351.05 |
1022544000000 | 1353.54 |
1022630400000 | 1371.24 |
1022716800000 | 1375.05 |
1022803200000 | 1356.79 |
1023062400000 | 1340.6 |
1023148800000 | 1331.13 |
1023235200000 | 1310.05 |
1023321600000 | 1255.65 |
1023408000000 | 1238.62 |
1023667200000 | 1283.88 |
1023753600000 | 1247.1 |
1023840000000 | 1200.2 |
1023926400000 | 1202.75 |
1024012800000 | 1161.61 |
1024272000000 | 1198.77 |
1024358400000 | 1196.76 |
1024444800000 | 1160.24 |
1024531200000 | 1084.74 |
1024617600000 | 1010.98 |
1024876800000 | 1028.62 |
1024963200000 | 1062.1 |
1025049600000 | 1058.46 |
1025136000000 | 1088.64 |
1025222400000 | 1101.27 |
1025481600000 | 1079.18 |
1025568000000 | 1048.19 |
1025654400000 | 1047.66 |
1025740800000 | 1062.67 |
1025827200000 | 1038.74 |
1026086400000 | 1045.76 |
1026172800000 | 1051.21 |
1026259200000 | 1037.43 |
1026345600000 | 1061.68 |
1026432000000 | 1080.9 |
1026691200000 | 1040.5 |
1026777600000 | 1035.8 |
1026864000000 | 1047.93 |
1026950400000 | 1053.92 |
1027036800000 | 1040.39 |
1027296000000 | 971.79 |
1027382400000 | 938.35 |
1027468800000 | 951.74 |
1027555200000 | 907.47 |
1027641600000 | 856.74 |
1027900800000 | 837.81 |
1027987200000 | 799.39 |
1028073600000 | 768.13 |
1028160000000 | 812.83 |
1028246400000 | 926.66 |
1028505600000 | 877.36 |
1028592000000 | 860.21 |
1028678400000 | 908.21 |
1028764800000 | 1006.42 |
1028851200000 | 959.34 |
1029110400000 | 906.21 |
1029196800000 | 844.07 |
1029283200000 | 832.1 |
1029369600000 | 824.21 |
1029456000000 | 853.97 |
1029715200000 | 862.65 |
1029801600000 | 856.96 |
1029888000000 | 868.26 |
1029974400000 | 874.44 |
1030060800000 | 879.37 |
1030320000000 | 921.13 |
1030406400000 | 950.76 |
1030492800000 | 930.49 |
1030579200000 | 929.91 |
1030665600000 | 960.25 |
1030924800000 | 959.57 |
1031011200000 | 933.33 |
1031097600000 | 920.39 |
1031184000000 | 901.14 |
1031270400000 | 895.62 |
1031529600000 | 919.82 |
1031616000000 | 933.33 |
1031702400000 | 955.22 |
1031788800000 | 946.11 |
1031875200000 | 945.3 |
1032134400000 | 907.53 |
1032220800000 | 873.86 |
1032307200000 | 832.93 |
1032393600000 | 809.73 |
1032480000000 | 808.26 |
1032739200000 | 769.14 |
1032825600000 | 746.82 |
1032912000000 | 711.65 |
1032998400000 | 709.88 |
1033084800000 | 653.45 |
1033344000000 | 644.46 |
1033430400000 | 705.46 |
1033516800000 | 727.56 |
1033603200000 | 732.47 |
1033689600000 | 742.44 |
1033948800000 | 710.47 |
1034035200000 | 706.39 |
1034121600000 | 667.27 |
1034208000000 | 666.71 |
1034294400000 | 655.89 |
1034553600000 | 637.01 |
1034640000000 | 639.31 |
1034726400000 | 633.46 |
1034812800000 | 660.37 |
1034899200000 | 681.33 |
1035158400000 | 678.82 |
1035244800000 | 692.55 |
1035331200000 | 742.86 |
1035417600000 | 749.92 |
1035504000000 | 779.7 |
1035763200000 | 763.55 |
1035849600000 | 745.52 |
1035936000000 | 798.73 |
1036022400000 | 828.47 |
1036108800000 | 831.03 |
1036368000000 | 828.42 |
1036454400000 | 806.13 |
1036540800000 | 788.62 |
1036627200000 | 795.6 |
1036713600000 | 821.03 |
1036972800000 | 832.44 |
1037059200000 | 800.33 |
1037145600000 | 784.66 |
1037232000000 | 791.1 |
1037318400000 | 790.26 |
1037577600000 | 825.8 |
1037664000000 | 817.41 |
1037750400000 | 840.55 |
1037836800000 | 857.93 |
1037923200000 | 839.49 |
1038182400000 | 835.43 |
1038268800000 | 810 |
1038355200000 | 815.31 |
1038441600000 | 812.77 |
1038528000000 | 825.43 |
1038787200000 | 847.09 |
1038873600000 | 834.93 |
1038960000000 | 822.42 |
1039046400000 | 797.25 |
1039132800000 | 807.8 |
1039392000000 | 783.7 |
1039478400000 | 787.15 |
1039564800000 | 802.74 |
1039651200000 | 811.06 |
1039737600000 | 811.71 |
1039996800000 | 847.1 |
1040083200000 | 859.79 |
1040169600000 | 882.66 |
1040256000000 | 916.79 |
1040342400000 | 950.83 |
1040601600000 | 927.9 |
1040688000000 | 925.24 |
1040774400000 | 925.27 |
1040860800000 | 906.66 |
1040947200000 | 890.59 |
1041206400000 | 902.81 |
1041292800000 | 902.19 |
1041465600000 | 905.76 |
1041552000000 | 921.83 |
1041811200000 | 979.16 |
1041897600000 | 970.34 |
1041984000000 | 970.81 |
1042070400000 | 989.3 |
1042156800000 | 1022.9 |
1042416000000 | 1009.36 |
1042502400000 | 1023.96 |
1042588800000 | 1007.51 |
1042675200000 | 1006.62 |
1042761600000 | 954.71 |
1043020800000 | 937.39 |
1043107200000 | 913.36 |
1043193600000 | 878.62 |
1043280000000 | 878.56 |
1043366400000 | 829.27 |
1043625600000 | 816.41 |
1043712000000 | 805.26 |
1043798400000 | 836.47 |
1043884800000 | 848.17 |
1043971200000 | 864.23 |
1044230400000 | 874.68 |
1044316800000 | 844.69 |
1044403200000 | 838.31 |
1044489600000 | 822.84 |
1044576000000 | 823.11 |
1044835200000 | 828.65 |
1044921600000 | 837.72 |
1045008000000 | 831.34 |
1045094400000 | 789.43 |
1045180800000 | 790.42 |
1045440000000 | 800.71 |
1045526400000 | 824 |
1045612800000 | 806.85 |
1045699200000 | 795.6 |
1045785600000 | 806.45 |
1046044800000 | 801.16 |
1046131200000 | 787.58 |
1046217600000 | 775.32 |
1046304000000 | 782.69 |
1046390400000 | 799.62 |
1046649600000 | 799.22 |
1046736000000 | 798.83 |
1046822400000 | 792.1 |
1046908800000 | 824.16 |
1046995200000 | 842.18 |
1047254400000 | 811.27 |
1047340800000 | 826.74 |
1047427200000 | 852.68 |
1047513600000 | 870.55 |
1047600000000 | 883.68 |
1047859200000 | 876.83 |
1047945600000 | 895.32 |
1048032000000 | 887.95 |
1048118400000 | 892.78 |
1048204800000 | 915.94 |
1048464000000 | 898.15 |
1048550400000 | 912.34 |
1048636800000 | 910.82 |
1048723200000 | 908.66 |
1048809600000 | 926.86 |
1049068800000 | 928.13 |
1049155200000 | 953.28 |
1049241600000 | 987.76 |
1049328000000 | 1004.11 |
1049414400000 | 1022.09 |
1049673600000 | 1036.05 |
1049760000000 | 1006.86 |
1049846400000 | 1004.14 |
1049932800000 | 986.51 |
1050019200000 | 987.71 |
1050278400000 | 1001.33 |
1050364800000 | 1032.97 |
1050451200000 | 1041.11 |
1050537600000 | 1084.89 |
1050624000000 | 1084.98 |
1050883200000 | 1079.54 |
1050969600000 | 1072.15 |
1051056000000 | 1086.12 |
1051142400000 | 1076.68 |
1051228800000 | 1066.37 |
1051488000000 | 1094.21 |
1051574400000 | 1140.55 |
1051660800000 | 1157.13 |
1051747200000 | 1146.45 |
1051833600000 | 1163.85 |
1052092800000 | 1143.39 |
1052179200000 | 1116.27 |
1052265600000 | 1155.85 |
1052352000000 | 1171.09 |
1052438400000 | 1219.94 |
1052697600000 | 1237.11 |
1052784000000 | 1255.41 |
1052870400000 | 1244.39 |
1052956800000 | 1208.32 |
1053043200000 | 1191.18 |
1053302400000 | 1157.19 |
1053388800000 | 1143.38 |
1053475200000 | 1159.88 |
1053561600000 | 1177.28 |
1053648000000 | 1197.06 |
1053907200000 | 1184.78 |
1053993600000 | 1169.23 |
1054080000000 | 1177.15 |
1054166400000 | 1206.63 |
1054252800000 | 1198.72 |
1054512000000 | 1180.31 |
1054598400000 | 1185.6 |
1054684800000 | 1241.87 |
1054771200000 | 1252.71 |
1054857600000 | 1272.26 |
1055116800000 | 1258.33 |
1055203200000 | 1255.42 |
1055289600000 | 1250.91 |
1055376000000 | 1269.89 |
1055462400000 | 1264.09 |
1055721600000 | 1272.65 |
1055808000000 | 1260.65 |
1055894400000 | 1235.59 |
1055980800000 | 1231.92 |
1056067200000 | 1196.75 |
1056326400000 | 1179.83 |
1056412800000 | 1196.02 |
1056499200000 | 1194.8 |
1056585600000 | 1185.3 |
1056672000000 | 1195.05 |
1056931200000 | 1188.59 |
1057017600000 | 1221.79 |
1057104000000 | 1228.24 |
1057190400000 | 1217.39 |
1057276800000 | 1231.19 |
1057536000000 | 1233.96 |
1057622400000 | 1243.28 |
1057708800000 | 1246.5 |
1057795200000 | 1227.59 |
1057881600000 | 1209.25 |
1058140800000 | 1244.64 |
1058227200000 | 1257.62 |
1058313600000 | 1245.7 |
1058400000000 | 1251.96 |
1058486400000 | 1261.38 |
1058745600000 | 1256.52 |
1058832000000 | 1262.12 |
1058918400000 | 1257.68 |
1059004800000 | 1252.82 |
1059091200000 | 1252.06 |
1059350400000 | 1247.15 |
1059436800000 | 1238.85 |
1059523200000 | 1216 |
1059609600000 | 1215.7 |
1059696000000 | 1160.29 |
1059955200000 | 1121.57 |
1060041600000 | 1145.67 |
1060128000000 | 1135.13 |
1060214400000 | 1186.06 |
1060300800000 | 1211.27 |
1060560000000 | 1215.28 |
1060646400000 | 1204.16 |
1060732800000 | 1200.5 |
1060819200000 | 1227.18 |
1060905600000 | 1232 |
1061164800000 | 1257.97 |
1061251200000 | 1245.31 |
1061337600000 | 1261.62 |
1061424000000 | 1271.45 |
1061510400000 | 1271.69 |
1061769600000 | 1254.56 |
1061856000000 | 1280.42 |
1061942400000 | 1319.42 |
1062028800000 | 1331.56 |
1062115200000 | 1340.9 |
1062374400000 | 1336.8 |
1062460800000 | 1344.43 |
1062547200000 | 1384.07 |
1062633600000 | 1409.06 |
1062720000000 | 1439.59 |
1062979200000 | 1439.95 |
1063065600000 | 1397.8 |
1063152000000 | 1423.86 |
1063238400000 | 1445.89 |
1063324800000 | 1448.39 |
1063584000000 | 1432.96 |
1063670400000 | 1421.57 |
1063756800000 | 1435.02 |
1063843200000 | 1454.89 |
1063929600000 | 1444.95 |
1064188800000 | 1425.32 |
1064275200000 | 1405.13 |
1064361600000 | 1390.78 |
1064448000000 | 1362.89 |
1064534400000 | 1355.48 |
1064793600000 | 1386.55 |
1064880000000 | 1380.94 |
1064966400000 | 1437.85 |
1065052800000 | 1477.96 |
1065139200000 | 1511.64 |
1065398400000 | 1526.39 |
1065484800000 | 1528.6 |
1065571200000 | 1557.28 |
1065657600000 | 1555.73 |
1065744000000 | 1554.1 |
1066003200000 | 1592.24 |
1066089600000 | 1594.44 |
1066176000000 | 1580.59 |
1066262400000 | 1576.13 |
1066348800000 | 1553.1 |
1066608000000 | 1577.46 |
1066694400000 | 1580.5 |
1066780800000 | 1554.1 |
1066867200000 | 1523.17 |
1066953600000 | 1527.6 |
1067212800000 | 1525.3 |
1067299200000 | 1557.22 |
1067385600000 | 1547.18 |
1067472000000 | 1558.76 |
1067558400000 | 1543.78 |
1067817600000 | 1582.56 |
1067904000000 | 1585.76 |
1067990400000 | 1558.09 |
1068076800000 | 1570.28 |
1068163200000 | 1579.76 |
1068422400000 | 1548.92 |
1068508800000 | 1540.82 |
1068595200000 | 1561.91 |
1068681600000 | 1548.4 |
1068768000000 | 1556.82 |
1069027200000 | 1527.77 |
1069113600000 | 1537.46 |
1069200000000 | 1533.95 |
1069286400000 | 1549.14 |
1069372800000 | 1558.34 |
1069632000000 | 1591.74 |
1069718400000 | 1599.17 |
1069804800000 | 1586.48 |
1069891200000 | 1596.87 |
1069977600000 | 1613.07 |
1070236800000 | 1657.87 |
1070323200000 | 1660.93 |
1070409600000 | 1667.44 |
1070496000000 | 1661.61 |
1070582400000 | 1684.8 |
1070841600000 | 1681.1 |
1070928000000 | 1747.4 |
1071014400000 | 1735.12 |
1071100800000 | 1744.11 |
1071187200000 | 1744.62 |
1071446400000 | 1733.25 |
1071532800000 | 1734.02 |
1071619200000 | 1767.69 |
1071705600000 | 1807.69 |
1071792000000 | 1821.06 |
1072051200000 | 1869.2 |
1072137600000 | 1869.71 |
1072224000000 | 1870.51 |
1072310400000 | 1870.51 |
1072396800000 | 1877.83 |
1072656000000 | 1913.51 |
1072742400000 | 1910.63 |
1072828800000 | 1919.02 |
1073001600000 | 1952.41 |
1073260800000 | 2067.85 |
1073347200000 | 2085.94 |
1073433600000 | 2031.12 |
1073520000000 | 2053.31 |
1073606400000 | 2061.6 |
1073865600000 | 2093.63 |
1073952000000 | 2097.29 |
1074038400000 | 2033.38 |
1074124800000 | 2001 |
1074211200000 | 2002.21 |
1074470400000 | 2004.92 |
1074556800000 | 2051.97 |
1074643200000 | 2004.81 |
1074729600000 | 1984.36 |
1074816000000 | 2006.48 |
1075075200000 | 2045.19 |
1075161600000 | 2036.76 |
1075248000000 | 2007.17 |
1075334400000 | 1859.63 |
1075420800000 | 1822.43 |
1075680000000 | 1811.89 |
1075766400000 | 1864.59 |
1075852800000 | 1857.97 |
1075939200000 | 1791.33 |
1076025600000 | 1839.51 |
1076284800000 | 1849.62 |
1076371200000 | 1889.22 |
1076457600000 | 1954.16 |
1076544000000 | 1976.82 |
1076630400000 | 1934.27 |
1076889600000 | 1903.1 |
1076976000000 | 1932.24 |
1077062400000 | 1890.92 |
1077148800000 | 1810.88 |
1077235200000 | 1803.95 |
1077494400000 | 1816.44 |
1077580800000 | 1815.73 |
1077667200000 | 1835.7 |
1077753600000 | 1827.52 |
1077840000000 | 1869.72 |
1078099200000 | 1952.67 |
1078185600000 | 1940.68 |
1078272000000 | 1972.04 |
1078358400000 | 1955.05 |
1078444800000 | 1973.62 |
1078704000000 | 1961.09 |
1078790400000 | 1950.24 |
1078876800000 | 1855.23 |
1078963200000 | 1779.85 |
1079049600000 | 1846.53 |
1079308800000 | 1809.67 |
1079395200000 | 1819.8 |
1079481600000 | 1856.81 |
1079568000000 | 1891.46 |
1079654400000 | 1885.09 |
1079913600000 | 1841.16 |
1080000000000 | 1817.3 |
1080086400000 | 1791.27 |
1080172800000 | 1776.11 |
1080259200000 | 1811.03 |
1080518400000 | 1823.74 |
1080604800000 | 1878.73 |
1080691200000 | 1897.55 |
1080777600000 | 1931.31 |
1080864000000 | 1963.03 |
1081123200000 | 1959.49 |
1081209600000 | 1973.76 |
1081296000000 | 1936.67 |
1081382400000 | 1952.87 |
1081468800000 | 1954.83 |
1081728000000 | 1970.51 |
1081814400000 | 1947.84 |
1081900800000 | 1909.4 |
1081987200000 | 1877.31 |
1082073600000 | 1865.98 |
1082332800000 | 1861.28 |
1082419200000 | 1801.16 |
1082505600000 | 1793.85 |
1082592000000 | 1777.99 |
1082678400000 | 1806.92 |
1082937600000 | 1783.53 |
1083024000000 | 1788.11 |
1083110400000 | 1708.01 |
1083196800000 | 1643.44 |
1083283200000 | 1617.12 |
1083542400000 | 1632.5 |
1083628800000 | 1656.44 |
1083715200000 | 1681.26 |
1083801600000 | 1588.51 |
1083888000000 | 1517.67 |
1084147200000 | 1433.2 |
1084233600000 | 1522.02 |
1084320000000 | 1512.02 |
1084406400000 | 1537.45 |
1084492800000 | 1524.04 |
1084752000000 | 1472.39 |
1084838400000 | 1514.52 |
1084924800000 | 1537.3 |
1085011200000 | 1479.11 |
1085097600000 | 1464.65 |
1085356800000 | 1516.93 |
1085443200000 | 1532.34 |
1085529600000 | 1546.8 |
1085616000000 | 1585.93 |
1085702400000 | 1594.69 |
1085961600000 | 1594.94 |
1086048000000 | 1581.82 |
1086134400000 | 1595.96 |
1086220800000 | 1561.17 |
1086307200000 | 1586.46 |
1086566400000 | 1654.23 |
1086652800000 | 1638.02 |
1086739200000 | 1599.88 |
1086825600000 | 1601.79 |
1086912000000 | 1584.27 |
1087171200000 | 1551.17 |
1087257600000 | 1588.59 |
1087344000000 | 1586.08 |
1087430400000 | 1596.13 |
1087516800000 | 1593.57 |
1087776000000 | 1589.33 |
1087862400000 | 1585.96 |
1087948800000 | 1645.55 |
1088035200000 | 1654.47 |
1088121600000 | 1652.11 |
1088380800000 | 1612.82 |
1088467200000 | 1639.74 |
1088553600000 | 1670.62 |
1088640000000 | 1689.64 |
1088726400000 | 1709.43 |
1088985600000 | 1717.42 |
1089072000000 | 1684.14 |
1089158400000 | 1688.46 |
1089244800000 | 1664.87 |
1089331200000 | 1667.82 |
1089590400000 | 1698.31 |
1089676800000 | 1706.51 |
1089763200000 | 1715.73 |
1089849600000 | 1770.94 |
1089936000000 | 1813.72 |
1090195200000 | 1794.65 |
1090281600000 | 1802.19 |
1090368000000 | 1756.18 |
1090454400000 | 1723.99 |
1090540800000 | 1712.45 |
1090800000000 | 1682.49 |
1090886400000 | 1726.17 |
1090972800000 | 1762 |
1091059200000 | 1788.91 |
1091145600000 | 1804.28 |
1091404800000 | 1788.68 |
1091491200000 | 1781.33 |
1091577600000 | 1773.59 |
1091664000000 | 1725.08 |
1091750400000 | 1749.82 |
1092009600000 | 1749.88 |
1092096000000 | 1781.49 |
1092182400000 | 1768.95 |
1092268800000 | 1780.71 |
1092355200000 | 1779.52 |
1092614400000 | 1806.86 |
1092700800000 | 1836.08 |
1092787200000 | 1873.96 |
1092873600000 | 1905.87 |
1092960000000 | 1928 |
1093219200000 | 1879.95 |
1093305600000 | 1884.5 |
1093392000000 | 1902.94 |
1093478400000 | 1867.41 |
1093564800000 | 1867.63 |
1093824000000 | 1878.26 |
1093910400000 | 1879.07 |
1093996800000 | 1874.56 |
1094083200000 | 1894.65 |
1094169600000 | 1879.93 |
1094428800000 | 1901.11 |
1094515200000 | 1902.91 |
1094601600000 | 1915.37 |
1094688000000 | 1916.08 |
1094774400000 | 1898.66 |
1095033600000 | 1894.34 |
1095120000000 | 1927.91 |
1095206400000 | 1933.88 |
1095292800000 | 1976.09 |
1095379200000 | 2008.47 |
1095638400000 | 2015.64 |
1095724800000 | 2022.23 |
1095811200000 | 2000.95 |
1095897600000 | 2020.94 |
1095984000000 | 2029.28 |
1096243200000 | 2019.67 |
1096329600000 | 2078.3 |
1096416000000 | 2095.54 |
1096502400000 | 2099.3 |
1096588800000 | 2164.97 |
1096848000000 | 2211.67 |
1096934400000 | 2241.07 |
1097020800000 | 2225.71 |
1097107200000 | 2206.94 |
1097193600000 | 2210.17 |
1097452800000 | 2205.24 |
1097539200000 | 2205.28 |
1097625600000 | 2115.63 |
1097712000000 | 2082.92 |
1097798400000 | 2131.56 |
1098057600000 | 2136.54 |
1098144000000 | 2084.07 |
1098230400000 | 2064.79 |
1098316800000 | 2128.53 |
1098403200000 | 2116.7 |
1098662400000 | 2091.51 |
1098748800000 | 2114.67 |
1098835200000 | 2133.21 |
1098921600000 | 2105.65 |
1099008000000 | 2126.75 |
1099267200000 | 2121.62 |
1099353600000 | 2137.65 |
1099440000000 | 2166.91 |
1099526400000 | 2193.78 |
1099612800000 | 2198.5 |
1099872000000 | 2159.49 |
1099958400000 | 2171.73 |
1100044800000 | 2200.23 |
1100131200000 | 2201.63 |
1100217600000 | 2261.27 |
1100476800000 | 2265.52 |
1100563200000 | 2217.85 |
1100649600000 | 2269.23 |
1100736000000 | 2244.79 |
1100822400000 | 2229.59 |
1101081600000 | 2250 |
1101168000000 | 2243.81 |
1101254400000 | 2258.17 |
1101340800000 | 2308.27 |
1101427200000 | 2335.38 |
1101686400000 | 2315.68 |
1101772800000 | 2355.78 |
1101859200000 | 2388.72 |
1101945600000 | 2363.3 |
1102032000000 | 2404.89 |
1102291200000 | 2393.29 |
1102377600000 | 2327.77 |
1102464000000 | 2295.8 |
1102550400000 | 2248.69 |
1102636800000 | 2306.92 |
1102896000000 | 2341.15 |
1102982400000 | 2372.1 |
1103068800000 | 2389.12 |
1103155200000 | 2432.25 |
1103241600000 | 2427.91 |
1103500800000 | 2451.95 |
1103587200000 | 2503.99 |
1103673600000 | 2480.8 |
1103760000000 | 2503.88 |
1103846400000 | 2512.29 |
1104105600000 | 2510.01 |
1104192000000 | 2529.03 |
1104278400000 | 2543.48 |
1104364800000 | 2562.82 |
1104451200000 | 2561.07 |
1104710400000 | 2503.94 |
1104796800000 | 2401.03 |
1104883200000 | 2383.44 |
1104969600000 | 2347.95 |
1105056000000 | 2381.42 |
1105315200000 | 2380.33 |
1105401600000 | 2365.89 |
1105488000000 | 2370.95 |
1105574400000 | 2417.94 |
1105660800000 | 2443.94 |
1105920000000 | 2418.59 |
1106006400000 | 2387.61 |
1106092800000 | 2410.14 |
1106179200000 | 2345.09 |
1106265600000 | 2396.74 |
1106524800000 | 2447.83 |
1106611200000 | 2450.16 |
1106697600000 | 2481.87 |
1106784000000 | 2456.93 |
1106870400000 | 2446.3 |
1107129600000 | 2515.88 |
1107216000000 | 2521.89 |
1107302400000 | 2534.75 |
1107388800000 | 2570.05 |
1107475200000 | 2638.8 |
1107734400000 | 2633.73 |
1107820800000 | 2606.15 |
1107907200000 | 2692.26 |
1107993600000 | 2680.36 |
1108080000000 | 2696.42 |
1108339200000 | 2729.43 |
1108425600000 | 2749.06 |
1108512000000 | 2711.94 |
1108598400000 | 2796.76 |
1108684800000 | 2774.09 |
1108944000000 | 2786.04 |
1109030400000 | 2805.72 |
1109116800000 | 2871.54 |
1109203200000 | 2973.49 |
1109289600000 | 2940.87 |
1109548800000 | 2948.56 |
1109635200000 | 2860.73 |
1109721600000 | 2890.27 |
1109808000000 | 2924.71 |
1109894400000 | 2998.34 |
1110153600000 | 3004.16 |
1110240000000 | 2920.54 |
1110326400000 | 2845.82 |
1110412800000 | 2801.45 |
1110499200000 | 2804.03 |
1110758400000 | 2760.71 |
1110844800000 | 2686.31 |
1110931200000 | 2730.95 |
1111017600000 | 2787.28 |
1111104000000 | 2769.87 |
1111363200000 | 2746.18 |
1111449600000 | 2697.26 |
1111536000000 | 2602.57 |
1111622400000 | 2656.01 |
1111708800000 | 2656.09 |
1111968000000 | 2601.72 |
1112054400000 | 2578.55 |
1112140800000 | 2658.11 |
1112227200000 | 2720.15 |
1112313600000 | 2754.35 |
1112572800000 | 2709.53 |
1112659200000 | 2698.15 |
1112745600000 | 2695.86 |
1112832000000 | 2742.42 |
1112918400000 | 2707.5 |
1113177600000 | 2732.13 |
1113264000000 | 2713.41 |
1113350400000 | 2706.23 |
1113436800000 | 2596.29 |
1113523200000 | 2542.1 |
1113782400000 | 2533 |
1113868800000 | 2627.77 |
1113955200000 | 2611.51 |
1114041600000 | 2618.54 |
1114128000000 | 2603.67 |
1114387200000 | 2667.82 |
1114473600000 | 2683.86 |
1114560000000 | 2669.99 |
1114646400000 | 2581.51 |
1114732800000 | 2592.37 |
1114992000000 | 2613.22 |
1115078400000 | 2613.87 |
1115164800000 | 2708.06 |
1115251200000 | 2718.6 |
1115337600000 | 2746.17 |
1115596800000 | 2753.14 |
1115683200000 | 2675.21 |
1115769600000 | 2658.55 |
1115856000000 | 2592.33 |
1115942400000 | 2563.17 |
1116201600000 | 2612.57 |
1116288000000 | 2633.79 |
1116374400000 | 2698.35 |
1116460800000 | 2726.13 |
1116547200000 | 2690.57 |
1116806400000 | 2684.64 |
1116892800000 | 2718.66 |
1116979200000 | 2739.04 |
1117065600000 | 2742.57 |
1117152000000 | 2816.91 |
1117411200000 | 2844.8 |
1117497600000 | 2800.8 |
1117584000000 | 2847.05 |
1117670400000 | 2921.54 |
1117756800000 | 2944.11 |
1118016000000 | 2805.63 |
1118102400000 | 2754.94 |
1118188800000 | 2764.83 |
1118275200000 | 2700.33 |
1118361600000 | 2743.78 |
1118620800000 | 2756.55 |
1118707200000 | 2835.3 |
1118793600000 | 2825.9 |
1118880000000 | 2880.21 |
1118966400000 | 2969.06 |
1119225600000 | 2974.98 |
1119312000000 | 2939.93 |
1119398400000 | 2953.94 |
1119484800000 | 2853.71 |
1119571200000 | 2841.59 |
1119830400000 | 2910.91 |
1119916800000 | 2938.1 |
1120003200000 | 2937.22 |
1120089600000 | 2899.48 |
1120176000000 | 2965.45 |
1120435200000 | 2911.05 |
1120521600000 | 2920.39 |
1120608000000 | 2885.84 |
1120694400000 | 2865.69 |
1120780800000 | 2930.4 |
1121040000000 | 2966.48 |
1121126400000 | 3030.33 |
1121212800000 | 3038.49 |
1121299200000 | 3022.64 |
1121385600000 | 2962.74 |
1121644800000 | 2986 |
1121731200000 | 2973.56 |
1121817600000 | 2991.74 |
1121904000000 | 3045.82 |
1121990400000 | 3003 |
1122249600000 | 2867.03 |
1122336000000 | 2831.5 |
1122422400000 | 2911.68 |
1122508800000 | 2992.92 |
1122595200000 | 3019.01 |
1122854400000 | 3067.34 |
1122940800000 | 3161.73 |
1123027200000 | 3204.75 |
1123113600000 | 3182.46 |
1123200000000 | 3205.21 |
1123459200000 | 3238.56 |
1123545600000 | 3278.23 |
1123632000000 | 3358.84 |
1123718400000 | 3283.01 |
1123804800000 | 3225.55 |
1124064000000 | 3301.77 |
1124150400000 | 3251.08 |
1124236800000 | 3244.3 |
1124323200000 | 3187.72 |
1124409600000 | 3087.66 |
1124668800000 | 3208.17 |
1124755200000 | 3157.81 |
1124841600000 | 3162.89 |
1124928000000 | 3187.76 |
1125014400000 | 3159.98 |
1125273600000 | 3222.35 |
1125360000000 | 3288.53 |
1125446400000 | 3358.66 |
1125532800000 | 3357.78 |
1125619200000 | 3412.77 |
1125878400000 | 3455.39 |
1125964800000 | 3494.94 |
1126051200000 | 3496 |
1126137600000 | 3512.14 |
1126224000000 | 3576.49 |
1126483200000 | 3580.6 |
1126569600000 | 3516.95 |
1126656000000 | 3543.23 |
1126742400000 | 3615.66 |
1126828800000 | 3698.7 |
1127088000000 | 3738.75 |
1127174400000 | 3742.36 |
1127260800000 | 3874.97 |
1127347200000 | 3845.86 |
1127433600000 | 3899.91 |
1127692800000 | 3917.52 |
1127779200000 | 3928.22 |
1127865600000 | 3976.11 |
1127952000000 | 3971.15 |
1128038400000 | 4022.17 |
1128297600000 | 4004.98 |
1128384000000 | 3923.27 |
1128470400000 | 3711.47 |
1128556800000 | 3580.44 |
1128643200000 | 3666.14 |
1128902400000 | 3735.74 |
1128988800000 | 3800.98 |
1129075200000 | 3800.54 |
1129161600000 | 3672.54 |
1129248000000 | 3660.28 |
1129507200000 | 3770.68 |
1129593600000 | 3605.78 |
1129680000000 | 3595.38 |
1129766400000 | 3521.18 |
1129852800000 | 3589.75 |
1130112000000 | 3714.5 |
1130198400000 | 3669.1 |
1130284800000 | 3682.75 |
1130371200000 | 3575.94 |
1130457600000 | 3616.74 |
1130716800000 | 3762.27 |
1130803200000 | 3844.86 |
1130889600000 | 3864.11 |
1130976000000 | 3925.18 |
1131062400000 | 3855.5 |
1131321600000 | 3910.97 |
1131408000000 | 3924.74 |
1131494400000 | 3949.98 |
1131580800000 | 3904.81 |
1131667200000 | 3884.52 |
1131926400000 | 3813.19 |
1132012800000 | 3801.41 |
1132099200000 | 3871.82 |
1132185600000 | 3970.65 |
1132272000000 | 3918.71 |
1132531200000 | 3928.32 |
1132617600000 | 3930.1 |
1132704000000 | 4030.48 |
1132790400000 | 4007.01 |
1132876800000 | 4024.8 |
1133136000000 | 3975.85 |
1133222400000 | 4038.61 |
1133308800000 | 4049.89 |
1133395200000 | 4130.46 |
1133481600000 | 4195.65 |
1133740800000 | 4190.57 |
1133827200000 | 4277.77 |
1133913600000 | 4179.02 |
1134000000000 | 4082.46 |
1134086400000 | 4064.89 |
1134345600000 | 4067.27 |
1134432000000 | 4122.32 |
1134518400000 | 4084.16 |
1134604800000 | 4009.91 |
1134691200000 | 3978.87 |
1134950400000 | 3886.77 |
1135036800000 | 3898.99 |
1135123200000 | 4018.13 |
1135209600000 | 4013.71 |
1135296000000 | 3956.09 |
1135555200000 | 3940.71 |
1135641600000 | 3929.19 |
1135728000000 | 3939.83 |
1135814400000 | 3970.33 |
1135900800000 | 3984.7 |
1136160000000 | 4012.1 |
1136246400000 | 4131.01 |
1136332800000 | 4245.57 |
1136419200000 | 4277.43 |
1136505600000 | 4366.19 |
1136764800000 | 4391.36 |
1136851200000 | 4382.84 |
1136937600000 | 4492.49 |
1137024000000 | 4520.93 |
1137110400000 | 4529.23 |
1137369600000 | 4606.16 |
1137456000000 | 4516.98 |
1137542400000 | 4417.93 |
1137628800000 | 4535.2 |
1137715200000 | 4620.88 |
1137974400000 | 4646.15 |
1138060800000 | 4790.02 |
1138147200000 | 4771.68 |
1138233600000 | 4845.18 |
1138320000000 | 4838.64 |
1138579200000 | 4935.77 |
1138665600000 | 4964.31 |
1138752000000 | 4966.43 |
1138838400000 | 4790.1 |
1138924800000 | 4734.18 |
1139184000000 | 4858.36 |
1139270400000 | 4711.4 |
1139356800000 | 4656.71 |
1139443200000 | 4726.29 |
1139529600000 | 4738.46 |
1139788800000 | 4634.64 |
1139875200000 | 4728.6 |
1139961600000 | 4821.17 |
1140048000000 | 4996.84 |
1140134400000 | 5037.76 |
1140393600000 | 5058.33 |
1140480000000 | 5012.25 |
1140566400000 | 4953.43 |
1140652800000 | 5023.17 |
1140739200000 | 5038.37 |
1140998400000 | 5037.05 |
1141084800000 | 5040.21 |
1141171200000 | 5096.76 |
1141257600000 | 5123.8 |
1141344000000 | 5127.69 |
1141603200000 | 5002.29 |
1141689600000 | 4744.08 |
1141776000000 | 4700 |
1141862400000 | 4592.09 |
1141948800000 | 4667.96 |
1142208000000 | 4756.38 |
1142294400000 | 4886.02 |
1142380800000 | 4954.14 |
1142467200000 | 4998.3 |
1142553600000 | 4938.26 |
1142812800000 | 4935.67 |
1142899200000 | 4809.12 |
1142985600000 | 4848.33 |
1143072000000 | 4827.52 |
1143158400000 | 4845.59 |
1143417600000 | 4783.84 |
1143504000000 | 4612.69 |
1143590400000 | 4701.15 |
1143676800000 | 4823.02 |
1143763200000 | 4841.25 |
1144022400000 | 4996.37 |
1144108800000 | 5051.64 |
1144195200000 | 5079.31 |
1144281600000 | 5126.7 |
1144368000000 | 5069.77 |
1144627200000 | 4979.74 |
1144713600000 | 4921.12 |
1144800000000 | 4959.55 |
1144886400000 | 4927.1 |
1144972800000 | 4927.28 |
1145232000000 | 4997.36 |
1145318400000 | 5168.5 |
1145404800000 | 5256.92 |
1145491200000 | 5226.21 |
1145577600000 | 5239.54 |
1145836800000 | 5224.35 |
1145923200000 | 5234.04 |
1146009600000 | 5305.49 |
1146096000000 | 5210.18 |
1146182400000 | 5339.6 |
1146441600000 | 5366.29 |
1146528000000 | 5503.09 |
1146614400000 | 5495.36 |
1146700800000 | 5506.13 |
1146787200000 | 5635.66 |
1147046400000 | 5651.76 |
1147132800000 | 5726.81 |
1147219200000 | 5717.75 |
1147305600000 | 5546.55 |
1147392000000 | 5351.71 |
1147651200000 | 5096.37 |
1147737600000 | 5160.47 |
1147824000000 | 4971.44 |
1147910400000 | 4826.33 |
1147996800000 | 4809.02 |
1148256000000 | 4475.06 |
1148342400000 | 4514.91 |
1148428800000 | 4354.07 |
1148515200000 | 4498.37 |
1148601600000 | 4785.33 |
1148860800000 | 4797.48 |
1148947200000 | 4455.43 |
1149033600000 | 4464.24 |
1149120000000 | 4614 |
1149206400000 | 4698.4 |
1149465600000 | 4549.94 |
1149552000000 | 4439.02 |
1149638400000 | 4271.78 |
1149724800000 | 4273.65 |
1149811200000 | 4248.87 |
1150070400000 | 4060.07 |
1150156800000 | 3846.18 |
1150243200000 | 3953.69 |
1150329600000 | 3997.47 |
1150416000000 | 4223.97 |
1150675200000 | 4186.66 |
1150761600000 | 4127.03 |
1150848000000 | 4286.06 |
1150934400000 | 4268.66 |
1151020800000 | 4308.72 |
1151280000000 | 4334.02 |
1151366400000 | 4279.16 |
1151452800000 | 4340.43 |
1151539200000 | 4595.77 |
1151625600000 | 4725.77 |
1151884800000 | 4842.27 |
1151971200000 | 4811.57 |
1152057600000 | 4645.42 |
1152144000000 | 4672.9 |
1152230400000 | 4669.28 |
1152489600000 | 4659.82 |
1152576000000 | 4688.43 |
1152662400000 | 4643.02 |
1152748800000 | 4503.94 |
1152835200000 | 4511.71 |
1153094400000 | 4386.97 |
1153180800000 | 4422.69 |
1153267200000 | 4672.58 |
1153353600000 | 4539.82 |
1153440000000 | 4489.11 |
1153699200000 | 4620.44 |
1153785600000 | 4676.94 |
1153872000000 | 4652.94 |
1153958400000 | 4728.85 |
1154044800000 | 4798.55 |
1154304000000 | 4772.82 |
1154390400000 | 4706.01 |
1154476800000 | 4796.27 |
1154563200000 | 4823.4 |
1154649600000 | 4902.97 |
1154908800000 | 4872.73 |
1154995200000 | 4835.67 |
1155081600000 | 4820.53 |
1155168000000 | 4842.61 |
1155254400000 | 4790.15 |
1155513600000 | 4721.51 |
1155600000000 | 4816.89 |
1155686400000 | 4897.22 |
1155772800000 | 4876.76 |
1155859200000 | 4851.24 |
1156118400000 | 4802.7 |
1156204800000 | 4784.58 |
1156291200000 | 4628.68 |
1156377600000 | 4622.44 |
1156464000000 | 4629.87 |
1156723200000 | 4682.25 |
1156809600000 | 4680.8 |
1156896000000 | 4714.85 |
1156982400000 | 4677.27 |
1157068800000 | 4787.23 |
1157328000000 | 4874.78 |
1157414400000 | 4821.37 |
1157500800000 | 4693.05 |
1157587200000 | 4655.8 |
1157673600000 | 4597.47 |
1157932800000 | 4435.39 |
1158019200000 | 4478.34 |
1158105600000 | 4561.25 |
1158192000000 | 4511.07 |
1158278400000 | 4507.01 |
1158537600000 | 4596.05 |
1158624000000 | 4523.95 |
1158710400000 | 4395.59 |
1158796800000 | 4329.28 |
1158883200000 | 4232.3 |
1159142400000 | 4239.66 |
1159228800000 | 4368.06 |
1159315200000 | 4466.46 |
1159401600000 | 4533.93 |
1159488000000 | 4554.21 |
1159747200000 | 4619.68 |
1159833600000 | 4502.74 |
1159920000000 | 4635.61 |
1160006400000 | 4691.37 |
1160092800000 | 4684.01 |
1160352000000 | 4752.13 |
1160438400000 | 4810.8 |
1160524800000 | 4774.54 |
1160611200000 | 4783.72 |
1160697600000 | 4886.03 |
1160956800000 | 4958.78 |
1161043200000 | 4883.2 |
1161129600000 | 4885.66 |
1161216000000 | 4916.69 |
1161302400000 | 4871.96 |
1161561600000 | 4928.02 |
1161648000000 | 4988.59 |
1161734400000 | 5031.46 |
1161820800000 | 5052.43 |
1161907200000 | 5017.27 |
1162166400000 | 4935.09 |
1162252800000 | 4988.24 |
1162339200000 | 5054.98 |
1162425600000 | 5045.29 |
1162512000000 | 5121.17 |
1162771200000 | 5240.57 |
1162857600000 | 5210.33 |
1162944000000 | 5242.77 |
1163030400000 | 5226.5 |
1163116800000 | 5203.7 |
1163376000000 | 5127.35 |
1163462400000 | 5215.37 |
1163548800000 | 5231.12 |
1163635200000 | 5208.98 |
1163721600000 | 5169.52 |
1163980800000 | 5180.25 |
1164067200000 | 5225.16 |
1164153600000 | 5269.2 |
1164240000000 | 5273.39 |
1164326400000 | 5247.23 |
1164585600000 | 5151.85 |
1164672000000 | 5145.81 |
1164758400000 | 5291.17 |
1164844800000 | 5309.74 |
1164931200000 | 5240.48 |
1165190400000 | 5398.78 |
1165276800000 | 5506.19 |
1165363200000 | 5520.35 |
1165449600000 | 5514.43 |
1165536000000 | 5525.38 |
1165795200000 | 5554.69 |
1165881600000 | 5493.01 |
1165968000000 | 5515.07 |
1166054400000 | 5604.97 |
1166140800000 | 5592.6 |
1166400000000 | 5571.41 |
1166486400000 | 5563.01 |
1166572800000 | 5575.83 |
1166659200000 | 5549.44 |
1166745600000 | 5555.77 |
1167004800000 | 5557.25 |
1167091200000 | 5620.03 |
1167177600000 | 5724.51 |
1167264000000 | 5746.3 |
1167350400000 | 5762.86 |
1167696000000 | 5879.37 |
1167782400000 | 5713.69 |
1167868800000 | 5612.71 |
1167955200000 | 5404.41 |
1168214400000 | 5493.79 |
1168300800000 | 5385.9 |
1168387200000 | 5408.61 |
1168473600000 | 5466.57 |
1168560000000 | 5526.24 |
1168819200000 | 5519.49 |
1168905600000 | 5455.39 |
1168992000000 | 5497.62 |
1169078400000 | 5453.64 |
1169164800000 | 5617.54 |
1169424000000 | 5627.4 |
1169510400000 | 5752.36 |
1169596800000 | 5851.09 |
1169683200000 | 5854.83 |
1169769600000 | 5788.97 |
1170028800000 | 5666.13 |
1170115200000 | 5731.85 |
1170201600000 | 5826.22 |
1170288000000 | 5881.92 |
1170374400000 | 5929.01 |
1170633600000 | 5936.5 |
1170720000000 | 5973.9 |
1170806400000 | 5871.42 |
1170892800000 | 5881.59 |
1170979200000 | 5790.56 |
1171238400000 | 5696.08 |
1171324800000 | 5867.96 |
1171411200000 | 5972.01 |
1171497600000 | 5986.87 |
1171584000000 | 5961.38 |
1171843200000 | 5959.29 |
1171929600000 | 5958.7 |
1172016000000 | 6029.23 |
1172102400000 | 6111.88 |
1172188800000 | 6022.35 |
1172448000000 | 6061.63 |
1172534400000 | 5624.66 |
1172620800000 | 5673.53 |
1172707200000 | 5583.64 |
1172793600000 | 5459.01 |
1173052800000 | 5268.08 |
1173139200000 | 5547.76 |
1173225600000 | 5516.46 |
1173312000000 | 5637.85 |
1173398400000 | 5728.95 |
1173657600000 | 5737.49 |
1173744000000 | 5571.66 |
1173830400000 | 5589.82 |
1173916800000 | 5631.15 |
1174003200000 | 5555.3 |
1174262400000 | 5714.58 |
1174348800000 | 5796.34 |
1174435200000 | 5967.09 |
1174521600000 | 6022.54 |
1174608000000 | 6006.74 |
1174867200000 | 6056.63 |
1174953600000 | 5984.72 |
1175040000000 | 5851.65 |
1175126400000 | 6052.21 |
1175212800000 | 6139.47 |
1175472000000 | 6095.89 |
1175558400000 | 6215.06 |
1175644800000 | 6288.5 |
1175731200000 | 6326.63 |
1175817600000 | 6326.82 |
1176076800000 | 6385.29 |
1176163200000 | 6424.86 |
1176249600000 | 6375.7 |
1176336000000 | 6421.78 |
1176422400000 | 6531.1 |
1176681600000 | 6647.78 |
1176768000000 | 6623.73 |
1176854400000 | 6571.49 |
1176940800000 | 6558.07 |
1177027200000 | 6658.56 |
1177286400000 | 6653.35 |
1177372800000 | 6576.37 |
1177459200000 | 6708.33 |
1177545600000 | 6619.61 |
1177632000000 | 6584.62 |
1177891200000 | 6521.59 |
1177977600000 | 6518.58 |
1178064000000 | 6599.98 |
1178150400000 | 6741.24 |
1178236800000 | 6771.44 |
1178496000000 | 6715.86 |
1178582400000 | 6721.05 |
1178668800000 | 6862.87 |
1178755200000 | 6751.59 |
1178841600000 | 6841.22 |
1179100800000 | 6779.92 |
1179187200000 | 6837.88 |
1179273600000 | 7124.21 |
1179360000000 | 7106.95 |
1179446400000 | 7161.21 |
1179705600000 | 7270.45 |
1179792000000 | 7256.46 |
1179878400000 | 7219.04 |
1179964800000 | 6932.2 |
1180051200000 | 7120.33 |
1180310400000 | 7180.85 |
1180396800000 | 7142.74 |
1180483200000 | 7183.64 |
1180569600000 | 7230.13 |
1180656000000 | 7497.77 |
1180915200000 | 7461.9 |
1181001600000 | 7425.37 |
1181088000000 | 7146.37 |
1181174400000 | 7129.39 |
1181260800000 | 7142.28 |
1181520000000 | 7256.27 |
1181606400000 | 7172.59 |
1181692800000 | 7349.59 |
1181779200000 | 7499.45 |
1181865600000 | 7695.89 |
1182124800000 | 7739.96 |
1182211200000 | 7717.16 |
1182297600000 | 7614.61 |
1182384000000 | 7640.45 |
1182470400000 | 7586.39 |
1182729600000 | 7489.34 |
1182816000000 | 7406.52 |
1182902400000 | 7455.21 |
1182988800000 | 7518.28 |
1183075200000 | 7597.72 |
1183334400000 | 7800.72 |
1183420800000 | 7866.13 |
1183507200000 | 7893.71 |
1183593600000 | 7944.84 |
1183680000000 | 8067.62 |
1183939200000 | 8083.02 |
1184025600000 | 8001.13 |
1184112000000 | 8115.03 |
1184198400000 | 8427.96 |
1184284800000 | 8470.08 |
1184544000000 | 8452.17 |
1184630400000 | 8498.62 |
1184716800000 | 8535.36 |
1184803200000 | 8659.33 |
1184889600000 | 8527.57 |
1185148800000 | 8740.78 |
1185235200000 | 8395.62 |
1185321600000 | 8275.17 |
1185408000000 | 7932.62 |
1185494400000 | 7616.15 |
1185753600000 | 7996.6 |
1185840000000 | 8023.15 |
1185926400000 | 7943.31 |
1186012800000 | 8048.24 |
1186099200000 | 7761.11 |
1186358400000 | 7648.85 |
1186444800000 | 7743.59 |
1186531200000 | 8044.82 |
1186617600000 | 7665.23 |
1186704000000 | 7362.43 |
1186963200000 | 7401.17 |
1187049600000 | 7082.96 |
1187136000000 | 6807.17 |
1187222400000 | 6316.92 |
1187308800000 | 6550.91 |
1187568000000 | 6697.31 |
1187654400000 | 6727.36 |
1187740800000 | 7110.69 |
1187827200000 | 7247.16 |
1187913600000 | 7418.46 |
1188172800000 | 7545.09 |
1188259200000 | 7249.64 |
1188345600000 | 7374.78 |
1188432000000 | 7488.84 |
1188518400000 | 7778.76 |
1188777600000 | 7829.58 |
1188864000000 | 7915.49 |
1188950400000 | 7772.11 |
1189036800000 | 7877.97 |
1189123200000 | 7882.66 |
1189382400000 | 7578.14 |
1189468800000 | 7900.79 |
1189555200000 | 7949.29 |
1189641600000 | 8149.88 |
1189728000000 | 8082.02 |
1189987200000 | 8003.35 |
1190073600000 | 8433.94 |
1190160000000 | 8669.25 |
1190246400000 | 8661.28 |
1190332800000 | 8814.32 |
1190592000000 | 8982.01 |
1190678400000 | 8954.42 |
1190764800000 | 9174.81 |
1190851200000 | 9442.62 |
1190937600000 | 9314.54 |
1191196800000 | 9671.99 |
1191283200000 | 9640.17 |
1191369600000 | 9309.39 |
1191456000000 | 9320.06 |
1191542400000 | 9732.47 |
1191801600000 | 9798.84 |
1191888000000 | 9978.2 |
1191974400000 | 10005.41 |
1192060800000 | 9941.79 |
1192147200000 | 9877.74 |
1192406400000 | 10031.21 |
1192492800000 | 9702.06 |
1192579200000 | 10003.23 |
1192665600000 | 9995.95 |
1192752000000 | 9598.25 |
1193011200000 | 9487.26 |
1193097600000 | 9870.77 |
1193184000000 | 9878.54 |
1193270400000 | 9963.76 |
1193356800000 | 10360.85 |
1193616000000 | 10653.38 |
1193702400000 | 10478.54 |
1193788800000 | 10750.32 |
1193875200000 | 10510.76 |
1193961600000 | 10464.97 |
1194220800000 | 10200.21 |
1194307200000 | 10616.04 |
1194393600000 | 10467.26 |
1194480000000 | 10803.76 |
1194566400000 | 10846 |
1194825600000 | 10145.22 |
1194912000000 | 10423.5 |
1194998400000 | 10884.67 |
1195084800000 | 10821.64 |
1195171200000 | 10809.18 |
1195430400000 | 10420.29 |
1195516800000 | 10397.88 |
1195603200000 | 9967.72 |
1195689600000 | 10090.16 |
1195776000000 | 9965.43 |
1196035200000 | 9606.81 |
1196121600000 | 9501.18 |
1196208000000 | 10077.34 |
1196294400000 | 10185.24 |
1196380800000 | 10336.75 |
1196640000000 | 10338.7 |
1196726400000 | 10251.93 |
1196812800000 | 10657.22 |
1196899200000 | 10892.43 |
1196985600000 | 10968.17 |
1197244800000 | 10999.57 |
1197331200000 | 10893.3 |
1197417600000 | 11033.37 |
1197504000000 | 10635.58 |
1197590400000 | 10502.95 |
1197849600000 | 9878.71 |
1197936000000 | 10165.17 |
1198022400000 | 10398.31 |
1198108800000 | 10457.96 |
1198195200000 | 10728.35 |
1198454400000 | 10771.37 |
1198540800000 | 10771.37 |
1198627200000 | 11050.4 |
1198713600000 | 11014.95 |
1198800000000 | 11143.62 |
1199059200000 | 10989.86 |
1199232000000 | 10848.84 |
1199318400000 | 10871.35 |
1199404800000 | 10390.8 |
1199664000000 | 10219.74 |
1199750400000 | 10704.68 |
1199836800000 | 10683.4 |
1199923200000 | 10746.37 |
1200009600000 | 10552.62 |
1200268800000 | 10727.36 |
1200355200000 | 10194.93 |
1200441600000 | 9741.59 |
1200528000000 | 9413.89 |
1200614400000 | 9449.87 |
1200873600000 | 8578.34 |
1200960000000 | 9225.98 |
1201046400000 | 8913.36 |
1201132800000 | 9652.96 |
1201219200000 | 9701.1 |
1201478400000 | 9986.33 |
1201564800000 | 10098.76 |
1201651200000 | 10248.48 |
1201737600000 | 10149.69 |
1201824000000 | 10479.17 |
1202083200000 | 10488.23 |
1202169600000 | 10427.08 |
1202256000000 | 10069.76 |
1202342400000 | 10126.15 |
1202428800000 | 10142.16 |
1202688000000 | 10400.87 |
1202774400000 | 10668.46 |
1202860800000 | 10816.42 |
1202947200000 | 10698.26 |
1203033600000 | 10593.13 |
1203292800000 | 10943.61 |
1203379200000 | 10946.2 |
1203465600000 | 11149.65 |
1203552000000 | 11246.03 |
1203638400000 | 11357.59 |
1203897600000 | 11467.03 |
1203984000000 | 11624.66 |
1204070400000 | 11862.12 |
1204156800000 | 11901.06 |
1204243200000 | 11294.26 |
1204502400000 | 11410.64 |
1204588800000 | 11226.92 |
1204675200000 | 11514.21 |
1204761600000 | 11279.81 |
1204848000000 | 10945.38 |
1205107200000 | 10549.72 |
1205193600000 | 10992.34 |
1205280000000 | 11090.84 |
1205366400000 | 10987.06 |
1205452800000 | 10929.37 |
1205712000000 | 10392.34 |
1205798400000 | 10775.37 |
1205884800000 | 10187.15 |
1205971200000 | 9928.47 |
1206057600000 | 9928.79 |
1206316800000 | 10144.61 |
1206403200000 | 10401.09 |
1206489600000 | 10540.59 |
1206576000000 | 10440.08 |
1206662400000 | 10354.58 |
1206921600000 | 10433.82 |
1207008000000 | 10685.33 |
1207094400000 | 10933.54 |
1207180800000 | 11075.73 |
1207267200000 | 11235.97 |
1207526400000 | 11305.9 |
1207612800000 | 11407.1 |
1207699200000 | 11334.7 |
1207785600000 | 11398.85 |
1207872000000 | 11198.62 |
1208131200000 | 11284.74 |
1208217600000 | 11400.91 |
1208304000000 | 11682.63 |
1208390400000 | 11907.57 |
1208476800000 | 11932.12 |
1208736000000 | 11926.6 |
1208822400000 | 12106.97 |
1208908800000 | 12016.95 |
1208995200000 | 11759.27 |
1209081600000 | 11867.44 |
1209340800000 | 11914.56 |
1209427200000 | 11393.46 |
1209513600000 | 12063.46 |
1209600000000 | 12281.33 |
1209686400000 | 12569.44 |
1209945600000 | 12645.2 |
1210032000000 | 12748.21 |
1210118400000 | 12498.89 |
1210204800000 | 12506.01 |
1210291200000 | 12514.43 |
1210550400000 | 12764.48 |
1210636800000 | 12897.13 |
1210723200000 | 12799.39 |
1210809600000 | 13104.92 |
1210896000000 | 13465.67 |
1211155200000 | 13674.71 |
1211241600000 | 13679.26 |
1211328000000 | 13593.27 |
1211414400000 | 13522.75 |
1211500800000 | 13292.33 |
1211760000000 | 13351.92 |
1211846400000 | 13129.08 |
1211932800000 | 13472.48 |
1212019200000 | 13247.04 |
1212105600000 | 13524.47 |
1212364800000 | 13429.5 |
1212451200000 | 13096.27 |
1212537600000 | 12707.21 |
1212624000000 | 13263.54 |
1212710400000 | 13051.91 |
1212969600000 | 12966.27 |
1213056000000 | 12552.94 |
1213142400000 | 12296.96 |
1213228800000 | 12440.67 |
1213315200000 | 12452.51 |
1213574400000 | 12560.27 |
1213660800000 | 12898.03 |
1213747200000 | 12653.66 |
1213833600000 | 12585.55 |
1213920000000 | 12177.79 |
1214179200000 | 12182.84 |
1214265600000 | 12203.91 |
1214352000000 | 12554.82 |
1214438400000 | 12285.4 |
1214524800000 | 12249.94 |
1214784000000 | 12570.05 |
1214870400000 | 12216.64 |
1214956800000 | 11794.81 |
1215043200000 | 11361.65 |
1215129600000 | 11405.05 |
1215388800000 | 11385.94 |
1215475200000 | 11340.77 |
1215561600000 | 11309.48 |
1215648000000 | 11291.57 |
1215734400000 | 11400.11 |
1215993600000 | 11507.51 |
1216080000000 | 11483.39 |
1216166400000 | 11580.31 |
1216252800000 | 11227.62 |
1216339200000 | 11231.83 |
1216598400000 | 11467.61 |
1216684800000 | 11231.8 |
1216771200000 | 11091.05 |
1216857600000 | 10727.67 |
1216944000000 | 10662.44 |
1217203200000 | 10643.47 |
1217289600000 | 10877.03 |
1217376000000 | 11410.82 |
1217462400000 | 11263.77 |
1217548800000 | 10915.44 |
1217808000000 | 10371.9 |
1217894400000 | 10417.59 |
1217980800000 | 10576.13 |
1218067200000 | 10518.52 |
1218153600000 | 10218.48 |
1218412800000 | 9902.07 |
1218499200000 | 9804.42 |
1218585600000 | 9882.48 |
1218672000000 | 10069.08 |
1218758400000 | 9736.34 |
1219017600000 | 9549.23 |
1219104000000 | 9619.14 |
1219190400000 | 10140.91 |
1219276800000 | 10370.49 |
1219363200000 | 10299.49 |
1219622400000 | 9932.66 |
1219708800000 | 9873.36 |
1219795200000 | 10215.52 |
1219881600000 | 10344.54 |
1219968000000 | 10143.86 |
1220227200000 | 9930.86 |
1220313600000 | 9708.87 |
1220400000000 | 9506.99 |
1220486400000 | 9053.97 |
1220572800000 | 8868.05 |
1220832000000 | 8707.21 |
1220918400000 | 8154.5 |
1221004800000 | 8216.28 |
1221091200000 | 8427.48 |
1221177600000 | 8784.52 |
1221436800000 | 7999.13 |
1221523200000 | 8065.2 |
1221609600000 | 7421.38 |
1221696000000 | 7744.32 |
1221782400000 | 8724.58 |
1222041600000 | 8723.92 |
1222128000000 | 8287.15 |
1222214400000 | 8264.8 |
1222300800000 | 8632.13 |
1222387200000 | 8418.59 |
1222646400000 | 7337.79 |
1222732800000 | 7852.65 |
1222819200000 | 7835.88 |
1222905600000 | 7050.47 |
1222992000000 | 6791.99 |
1223251200000 | 5998.44 |
1223337600000 | 5636.43 |
1223424000000 | 5017.49 |
1223510400000 | 5167.06 |
1223596800000 | 4876.52 |
1223856000000 | 5755.31 |
1223942400000 | 6094.27 |
1224028800000 | 5171.24 |
1224115200000 | 4955.69 |
1224201600000 | 5181.26 |
1224460800000 | 5728.98 |
1224547200000 | 5371.39 |
1224633600000 | 4531.69 |
1224720000000 | 4520.12 |
1224806400000 | 4122.27 |
1225065600000 | 3940.96 |
1225152000000 | 4578.78 |
1225238400000 | 4949.88 |
1225324800000 | 5340.59 |
1225411200000 | 5354.71 |
1225670400000 | 5334.76 |
1225756800000 | 5873.87 |
1225843200000 | 5504.11 |
1225929600000 | 5136.81 |
1226016000000 | 5194.89 |
1226275200000 | 5306.24 |
1226361600000 | 5183.72 |
1226448000000 | 4595.12 |
1226534400000 | 4768.26 |
1226620800000 | 4819.67 |
1226880000000 | 4699.3 |
1226966400000 | 4528.77 |
1227052800000 | 4248.71 |
1227139200000 | 4221.54 |
1227225600000 | 3825.29 |
1227484800000 | 4423.96 |
1227571200000 | 4563.5 |
1227657600000 | 4805.14 |
1227744000000 | 4880.47 |
1227830400000 | 4878.03 |
1228089600000 | 4472.38 |
1228176000000 | 4415.55 |
1228262400000 | 4515.27 |
1228348800000 | 4263.95 |
1228435200000 | 4103.47 |
1228694400000 | 4742.1 |
1228780800000 | 4640.17 |
1228867200000 | 4882.13 |
1228953600000 | 4955.72 |
1229040000000 | 5048.32 |
1229299200000 | 4956.45 |
1229385600000 | 5163.3 |
1229472000000 | 5238.03 |
1229558400000 | 5138.04 |
1229644800000 | 5049.77 |
1229904000000 | 4787.15 |
1229990400000 | 4671.81 |
1230076800000 | 4673.5 |
1230163200000 | 4673.54 |
1230249600000 | 4743.39 |
1230508800000 | 4723.57 |
1230595200000 | 4937.14 |
1230681600000 | 4934.35 |
1230854400000 | 5337.72 |
1231113600000 | 5556.5 |
1231200000000 | 5845.38 |
1231286400000 | 5538.81 |
1231372800000 | 5630.88 |
1231459200000 | 5506.08 |
1231718400000 | 5160.71 |
1231804800000 | 5222.52 |
1231891200000 | 4887.52 |
1231977600000 | 4997.81 |
1232064000000 | 5107.79 |
1232323200000 | 5046.77 |
1232409600000 | 4794.08 |
1232496000000 | 4966.83 |
1232582400000 | 4919.97 |
1232668800000 | 4948.07 |
1232928000000 | 5099.73 |
1233014400000 | 5101.58 |
1233100800000 | 5378.43 |
1233187200000 | 5297.56 |
1233273600000 | 5175.42 |
1233532800000 | 5051.83 |
1233619200000 | 5255.63 |
1233705600000 | 5415.45 |
1233792000000 | 5489.33 |
1233878400000 | 5848.25 |
1234137600000 | 5840.69 |
1234224000000 | 5704.11 |
1234310400000 | 5591.74 |
1234396800000 | 5493.15 |
1234483200000 | 5686 |
1234742400000 | 5732.69 |
1234828800000 | 5360.65 |
1234915200000 | 5225.49 |
1235001600000 | 5290.29 |
1235088000000 | 5010.83 |
1235347200000 | 5034.52 |
1235433600000 | 5025.33 |
1235520000000 | 4993.26 |
1235606400000 | 5070.49 |
1235692800000 | 5024.19 |
1235952000000 | 4666.02 |
1236038400000 | 4666.01 |
1236124800000 | 5041.46 |
1236211200000 | 4929.6 |
1236297600000 | 4893.53 |
1236556800000 | 4852.96 |
1236643200000 | 5176.03 |
1236729600000 | 5206.4 |
1236816000000 | 5287.97 |
1236902400000 | 5300.09 |
1237161600000 | 5356.97 |
1237248000000 | 5448.16 |
1237334400000 | 5469.21 |
1237420800000 | 5652.14 |
1237507200000 | 5606.82 |
1237766400000 | 5879.01 |
1237852800000 | 5787.56 |
1237939200000 | 5877.86 |
1238025600000 | 5975.61 |
1238112000000 | 5782.47 |
1238371200000 | 5469.15 |
1238457600000 | 5562.02 |
1238544000000 | 5713.74 |
1238630400000 | 6066.1 |
1238716800000 | 6260.06 |
1238976000000 | 6188.37 |
1239062400000 | 6099.33 |
1239148800000 | 6216.96 |
1239235200000 | 6485.64 |
1239321600000 | 6485.98 |
1239580800000 | 6553.17 |
1239667200000 | 6429.04 |
1239753600000 | 6337.85 |
1239840000000 | 6495.86 |
1239926400000 | 6436.27 |
1240185600000 | 6128 |
1240272000000 | 6111.53 |
1240358400000 | 6195.9 |
1240444800000 | 6348.41 |
1240531200000 | 6493.83 |
1240790400000 | 6328.6 |
1240876800000 | 6337.4 |
1240963200000 | 6605.54 |
1241049600000 | 6643.71 |
1241136000000 | 6622.12 |
1241395200000 | 7148.71 |
1241481600000 | 7174.85 |
1241568000000 | 7320.17 |
1241654400000 | 7159.87 |
1241740800000 | 7410.16 |
1242000000000 | 7442.26 |
1242086400000 | 7318.92 |
1242172800000 | 6977.01 |
1242259200000 | 7080.18 |
1242345600000 | 7098.37 |
1242604800000 | 7419.93 |
1242691200000 | 7489.92 |
1242777600000 | 7643.51 |
1242864000000 | 7397.73 |
1242950400000 | 7532.46 |
1243209600000 | 7574.97 |
1243296000000 | 7682.36 |
1243382400000 | 7752.44 |
1243468800000 | 7926.32 |
1243555200000 | 8101.44 |
1243814400000 | 8413.71 |
1243900800000 | 8309.47 |
1243987200000 | 8018.93 |
1244073600000 | 8201.6 |
1244160000000 | 8133.31 |
1244419200000 | 8089.61 |
1244505600000 | 8149.79 |
1244592000000 | 8199.62 |
1244678400000 | 8179.29 |
1244764800000 | 8295.68 |
1245024000000 | 8016.18 |
1245110400000 | 7887.51 |
1245196800000 | 7627.96 |
1245283200000 | 7731.97 |
1245369600000 | 7836.63 |
1245628800000 | 7387.13 |
1245715200000 | 7362.74 |
1245801600000 | 7500.38 |
1245888000000 | 7735.07 |
1245974400000 | 7831.13 |
1246233600000 | 7916.66 |
1246320000000 | 7776.16 |
1246406400000 | 7877.48 |
1246492800000 | 7716.39 |
1246579200000 | 7678.08 |
1246838400000 | 7503.39 |
1246924800000 | 7394.16 |
1247011200000 | 7230.68 |
1247097600000 | 7209.04 |
1247184000000 | 7191.83 |
1247443200000 | 7236.68 |
1247529600000 | 7263.84 |
1247616000000 | 7717.47 |
1247702400000 | 7810.63 |
1247788800000 | 7884.17 |
1248048000000 | 8129.48 |
1248134400000 | 8177.23 |
1248220800000 | 8128.23 |
1248307200000 | 8354.21 |
1248393600000 | 8340.06 |
1248652800000 | 8399.18 |
1248739200000 | 8377.29 |
1248825600000 | 8217.97 |
1248912000000 | 8394.34 |
1248998400000 | 8446.04 |
1249257600000 | 8822.81 |
1249344000000 | 8791.94 |
1249430400000 | 8884.33 |
1249516800000 | 8820.2 |
1249603200000 | 8913.47 |
1249862400000 | 8911.42 |
1249948800000 | 8636.6 |
1250035200000 | 8836.75 |
1250121600000 | 8905.44 |
1250208000000 | 8832.91 |
1250467200000 | 8421.36 |
1250553600000 | 8536.49 |
1250640000000 | 8673.97 |
1250726400000 | 8794.76 |
1250812800000 | 8964.14 |
1251072000000 | 8995.66 |
1251158400000 | 8928.38 |
1251244800000 | 8811.93 |
1251331200000 | 8715.73 |
1251417600000 | 8773.4 |
1251676800000 | 8610.24 |
1251763200000 | 8505.22 |
1251849600000 | 8354.13 |
1251936000000 | 8479.45 |
1252022400000 | 8732.41 |
1252281600000 | 8774.54 |
1252368000000 | 9041.09 |
1252454400000 | 9081.03 |
1252540800000 | 9202.55 |
1252627200000 | 9240.04 |
1252886400000 | 9266.02 |
1252972800000 | 9361.06 |
1253059200000 | 9596.05 |
1253145600000 | 9566.28 |
1253232000000 | 9639.11 |
1253491200000 | 9599.53 |
1253577600000 | 9717.38 |
1253664000000 | 9671.32 |
1253750400000 | 9554.88 |
1253836800000 | 9585.82 |
1254096000000 | 9804.71 |
1254182400000 | 9833.64 |
1254268800000 | 9939.39 |
1254355200000 | 9835.11 |
1254441600000 | 9885.8 |
1254700800000 | 10141.91 |
1254787200000 | 10312.07 |
1254873600000 | 10223.03 |
1254960000000 | 10475.29 |
1255046400000 | 10583.12 |
1255305600000 | 10548.51 |
1255392000000 | 10665.24 |
1255478400000 | 11061.21 |
1255564800000 | 11176.63 |
1255651200000 | 11047.19 |
1255910400000 | 11255.99 |
1255996800000 | 10721.45 |
1256083200000 | 10806.84 |
1256169600000 | 10968.22 |
1256256000000 | 10883 |
1256515200000 | 10885.39 |
1256601600000 | 10496.29 |
1256688000000 | 9884.22 |
1256774400000 | 10546.45 |
1256860800000 | 10163.84 |
1257120000000 | 10058.08 |
1257206400000 | 10351.68 |
1257292800000 | 10694.3 |
1257379200000 | 10862.13 |
1257465600000 | 10789.44 |
1257724800000 | 11193.84 |
1257811200000 | 11151.41 |
1257897600000 | 11124.67 |
1257984000000 | 10757.17 |
1258070400000 | 10861.17 |
1258329600000 | 11172.18 |
1258416000000 | 11244.85 |
1258502400000 | 11192.98 |
1258588800000 | 10953.69 |
1258675200000 | 11002.1 |
1258934400000 | 11118.63 |
1259020800000 | 11149.55 |
1259107200000 | 11232.03 |
1259193600000 | 10871.96 |
1259280000000 | 11044.77 |
1259539200000 | 10986.97 |
1259625600000 | 11360.25 |
1259712000000 | 11443.96 |
1259798400000 | 11435.37 |
1259884800000 | 11251.98 |
1260144000000 | 11292.63 |
1260230400000 | 11023.37 |
1260316800000 | 10990.33 |
1260403200000 | 11061.33 |
1260489600000 | 11185.44 |
1260748800000 | 11253.58 |
1260835200000 | 11248.02 |
1260921600000 | 11156.79 |
1261008000000 | 10707.68 |
1261094400000 | 10625.56 |
1261353600000 | 10539.61 |
1261440000000 | 10683.56 |
1261526400000 | 10771.77 |
1261612800000 | 10848.77 |
1261699200000 | 10848.77 |
1261958400000 | 11049.05 |
1262044800000 | 11116.12 |
1262131200000 | 11096.31 |
1262217600000 | 11125.6 |
1262563200000 | 11513.47 |
1262649600000 | 11547.81 |
1262736000000 | 11572.95 |
1262822400000 | 11500.08 |
1262908800000 | 11471.97 |
1263168000000 | 11515.53 |
1263254400000 | 11413.96 |
1263340800000 | 11381.72 |
1263427200000 | 11137.08 |
1263513600000 | 11027.93 |
1263772800000 | 11126.71 |
1263859200000 | 11168.33 |
1263945600000 | 10791.95 |
1264032000000 | 10452.16 |
1264118400000 | 10342.92 |
1264377600000 | 10302.66 |
1264464000000 | 10074.2 |
1264550400000 | 9903.85 |
1264636800000 | 10015.3 |
1264723200000 | 9908.67 |
1264982400000 | 10100.24 |
1265068800000 | 10312.22 |
1265155200000 | 10270.41 |
1265241600000 | 9602.19 |
1265328000000 | 9470.08 |
1265587200000 | 9556.21 |
1265673600000 | 9842.18 |
1265760000000 | 9882.44 |
1265846400000 | 10008.52 |
1265932800000 | 9981.72 |
1266192000000 | 10026.93 |
1266278400000 | 10081.29 |
1266364800000 | 10331.33 |
1266451200000 | 10508.27 |
1266537600000 | 10497.98 |
1266796800000 | 10445.69 |
1266883200000 | 10215.7 |
1266969600000 | 10187.06 |
1267056000000 | 10149.69 |
1267142400000 | 10360.51 |
1267401600000 | 10513.84 |
1267488000000 | 10704.37 |
1267574400000 | 10737.85 |
1267660800000 | 10693.09 |
1267747200000 | 10941.51 |
1268006400000 | 10852.06 |
1268092800000 | 10972.24 |
1268179200000 | 11172.13 |
1268265600000 | 11144.96 |
1268352000000 | 11085.06 |
1268611200000 | 11053.21 |
1268697600000 | 11219.75 |
1268784000000 | 11153.54 |
1268870400000 | 10971.94 |
1268956800000 | 10781.04 |
1269216000000 | 10812.84 |
1269302400000 | 10968.49 |
1269388800000 | 10887.77 |
1269475200000 | 10710.36 |
1269561600000 | 10646.61 |
1269820800000 | 10901.12 |
1269907200000 | 11015.69 |
1269993600000 | 11149.06 |
1270080000000 | 11365.81 |
1270166400000 | 11365.95 |
1270425600000 | 11460.84 |
1270512000000 | 11426.81 |
1270598400000 | 11366.65 |
1270684800000 | 11395.29 |
1270771200000 | 11406.19 |
1271030400000 | 11351.7 |
1271116800000 | 11316.06 |
1271203200000 | 11516.24 |
1271289600000 | 11462.23 |
1271376000000 | 11201.62 |
1271635200000 | 11126.33 |
1271721600000 | 11210.44 |
1271808000000 | 11210.44 |
1271894400000 | 11104.32 |
1271980800000 | 11155.78 |
1272240000000 | 11149.85 |
1272326400000 | 10726.57 |
1272412800000 | 10718.43 |
1272499200000 | 11095.11 |
1272585600000 | 11016.21 |
1272844800000 | 10834.49 |
1272931200000 | 10337.01 |
1273017600000 | 10177.61 |
1273104000000 | 9905.77 |
1273190400000 | 9635.86 |
1273449600000 | 10316.79 |
1273536000000 | 10193.52 |
1273622400000 | 10335.76 |
1273708800000 | 10278.31 |
1273795200000 | 9987.65 |
1274054400000 | 9857.19 |
1274140800000 | 9635.9 |
1274227200000 | 9207.3 |
1274313600000 | 8717.75 |
1274400000000 | 9065.73 |
1274659200000 | 9125 |
1274745600000 | 8819.74 |
1274832000000 | 9169.58 |
1274918400000 | 9504.99 |
1275004800000 | 9544.7 |
1275264000000 | 9839.28 |
1275350400000 | 9590.73 |
1275436800000 | 9684.36 |
1275523200000 | 9761.28 |
1275609600000 | 9477.38 |
1275868800000 | 9226.52 |
1275955200000 | 9297.93 |
1276041600000 | 9431.62 |
1276128000000 | 9741.83 |
1276214400000 | 9869.29 |
1276473600000 | 9849.01 |
1276560000000 | 10019.31 |
1276646400000 | 10094.72 |
1276732800000 | 10070.29 |
1276819200000 | 10120.7 |
1277078400000 | 10262.92 |
1277164800000 | 10210.81 |
1277251200000 | 10051.67 |
1277337600000 | 9862.19 |
1277424000000 | 10022.69 |
1277683200000 | 9958.52 |
1277769600000 | 9497.62 |
1277856000000 | 9342.05 |
1277942400000 | 9401.35 |
1278028800000 | 9601.1 |
1278288000000 | 9482.56 |
1278374400000 | 9719.81 |
1278460800000 | 9903.17 |
1278547200000 | 9962.58 |
1278633600000 | 10007.56 |
1278892800000 | 9914.17 |
1278979200000 | 10060.4 |
1279065600000 | 9942.02 |
1279152000000 | 9883.56 |
1279238400000 | 9662.59 |
1279497600000 | 9784.56 |
1279584000000 | 10047.43 |
1279670400000 | 10070.42 |
1279756800000 | 10339.44 |
1279843200000 | 10410.68 |
1280102400000 | 10369.05 |
1280188800000 | 10415 |
1280275200000 | 10493 |
1280361600000 | 10491.03 |
1280448000000 | 10589.09 |
1280707200000 | 10834.49 |
1280793600000 | 10707.6 |
1280880000000 | 10738.33 |
1280966400000 | 10781.93 |
1281052800000 | 10737.62 |
1281312000000 | 10732.88 |
1281398400000 | 10582.85 |
1281484800000 | 10270.65 |
1281571200000 | 10326.67 |
1281657600000 | 10326.04 |
1281916800000 | 10446.21 |
1282003200000 | 10640.64 |
1282089600000 | 10603.68 |
1282176000000 | 10407.38 |
1282262400000 | 10369.09 |
1282521600000 | 10265.96 |
1282608000000 | 10071.22 |
1282694400000 | 10011.53 |
1282780800000 | 9942.32 |
1282867200000 | 10265.68 |
1283126400000 | 10032.83 |
1283212800000 | 10193.17 |
1283299200000 | 10601.13 |
1283385600000 | 10554.14 |
1283472000000 | 10652.41 |
1283731200000 | 10652.56 |
1283817600000 | 10644.48 |
1283904000000 | 10574.98 |
1283990400000 | 10566.2 |
1284076800000 | 10595.27 |
1284336000000 | 10846.71 |
1284422400000 | 10822.91 |
1284508800000 | 10845.53 |
1284595200000 | 10744.63 |
1284681600000 | 10670.9 |
1284940800000 | 10814.19 |
1285027200000 | 10656.58 |
1285113600000 | 10775.33 |
1285200000000 | 10836.99 |
1285286400000 | 10844.85 |
1285545600000 | 10945.97 |
1285632000000 | 11035.62 |
1285718400000 | 11149.23 |
1285804800000 | 11288.84 |
1285891200000 | 11467.63 |
1286150400000 | 11485 |
1286236800000 | 11662.11 |
1286323200000 | 11522.24 |
1286409600000 | 11459.09 |
1286496000000 | 11605.84 |
1286755200000 | 11711.75 |
1286841600000 | 11690.12 |
1286928000000 | 11859.74 |
1287014400000 | 11855 |
1287100800000 | 11825.95 |
1287360000000 | 11860.75 |
1287446400000 | 11380.65 |
1287532800000 | 11534.08 |
1287619200000 | 11302.03 |
1287705600000 | 11269.1 |
1287964800000 | 11281.28 |
1288051200000 | 11472.94 |
1288137600000 | 11344.91 |
1288224000000 | 11318.02 |
1288310400000 | 11432.96 |
1288569600000 | 11535.86 |
1288656000000 | 11542.98 |
1288742400000 | 11645.02 |
1288828800000 | 12015.41 |
1288915200000 | 11922.31 |
1289174400000 | 11896.14 |
1289260800000 | 11707.58 |
1289347200000 | 11606.91 |
1289433600000 | 11454.16 |
1289520000000 | 11316.49 |
1289779200000 | 11299.97 |
1289865600000 | 11036.74 |
1289952000000 | 11111.42 |
1290038400000 | 11382.22 |
1290124800000 | 11345.35 |
1290384000000 | 11140.88 |
1290470400000 | 10851.01 |
1290556800000 | 11147.65 |
1290643200000 | 11102.94 |
1290729600000 | 10898.56 |
1290988800000 | 10849.79 |
1291075200000 | 10842.31 |
1291161600000 | 11201 |
1291248000000 | 11284.06 |
1291334400000 | 11346.5 |
1291593600000 | 11340.66 |
1291680000000 | 11313.73 |
1291766400000 | 11084.78 |
1291852800000 | 11014.21 |
1291939200000 | 11014.23 |
1292198400000 | 11122.63 |
1292284800000 | 11153.3 |
1292371200000 | 11026.25 |
1292457600000 | 10906.79 |
1292544000000 | 10970.4 |
1292803200000 | 10878.47 |
1292889600000 | 11092.93 |
1292976000000 | 11140.62 |
1293062400000 | 11166.22 |
1293148800000 | 11200.65 |
1293408000000 | 11096.24 |
1293494400000 | 11172.99 |
1293580800000 | 11337.06 |
1293667200000 | 11543.49 |
1293753600000 | 11571.42 |
1294012800000 | 11712.3 |
1294099200000 | 11676.12 |
1294185600000 | 11771.9 |
1294272000000 | 11529.14 |
1294358400000 | 11493.18 |
1294617600000 | 11438.53 |
1294704000000 | 11515.31 |
1294790400000 | 11814.77 |
1294876800000 | 11699.41 |
1294963200000 | 11663.95 |
1295222400000 | 11622.79 |
1295308800000 | 11705.25 |
1295395200000 | 11559.96 |
1295481600000 | 11412.69 |
1295568000000 | 11388.66 |
1295827200000 | 11447.09 |
1295913600000 | 11432.11 |
1296000000000 | 11384.36 |
1296086400000 | 11258.57 |
1296172800000 | 10992.2 |
1296432000000 | 11030.35 |
1296518400000 | 11301.46 |
1296604800000 | 11136.01 |
1296691200000 | 11105.03 |
1296777600000 | 10861.3 |
1297036800000 | 10870.11 |
1297123200000 | 10959.87 |
1297209600000 | 10745.35 |
1297296000000 | 10756.63 |
1297382400000 | 10974.13 |
1297641600000 | 11087.72 |
1297728000000 | 11131.73 |
1297814400000 | 11313.24 |
1297900800000 | 11365.8 |
1297987200000 | 11369.47 |
1298246400000 | 11292.94 |
1298332800000 | 11180.69 |
1298419200000 | 11269.64 |
1298505600000 | 11276 |
1298592000000 | 11318.24 |
1298851200000 | 11418.81 |
1298937600000 | 11243.94 |
1299024000000 | 11438.77 |
1299110400000 | 11561.75 |
1299196800000 | 11623.91 |
1299456000000 | 11554.39 |
1299542400000 | 11549.42 |
1299628800000 | 11388 |
1299715200000 | 11112.92 |
1299801600000 | 11191.55 |
1300060800000 | 11257.63 |
1300147200000 | 11208.44 |
1300233600000 | 10996.82 |
1300320000000 | 11031.02 |
1300406400000 | 11130.64 |
1300665600000 | 11216.65 |
1300752000000 | 11375.86 |
1300838400000 | 11455.73 |
1300924800000 | 11452.42 |
1301011200000 | 11477.59 |
1301270400000 | 11356.03 |
1301356800000 | 11423.46 |
1301443200000 | 11642.69 |
1301529600000 | 11825.28 |
1301616000000 | 11972.48 |
1301875200000 | 12021.61 |
1301961600000 | 12061.72 |
1302048000000 | 11987.14 |
1302134400000 | 12022.12 |
1302220800000 | 12063.02 |
1302480000000 | 11955.55 |
1302566400000 | 11683.41 |
1302652800000 | 11581.73 |
1302739200000 | 11581.2 |
1302825600000 | 11724.19 |
1303084800000 | 11355.2 |
1303171200000 | 11578.76 |
1303257600000 | 11856.57 |
1303344000000 | 11868.62 |
1303430400000 | 11868.62 |
1303689600000 | 12387.61 |
1303776000000 | 12482.06 |
1303862400000 | 12311.06 |
1303948800000 | 12049.02 |
1304035200000 | 12246.96 |
1304294400000 | 12177.01 |
1304380800000 | 11835.81 |
1304467200000 | 11665.64 |
1304553600000 | 11564.67 |
1304640000000 | 11746.99 |
1304899200000 | 11636.43 |
1304985600000 | 11768.65 |
1305072000000 | 11515.16 |
1305158400000 | 11451.95 |
1305244800000 | 11239.25 |
1305504000000 | 11294.43 |
1305590400000 | 11372.83 |
1305676800000 | 11366.48 |
1305763200000 | 11313.24 |
1305849600000 | 11323.25 |
1306108800000 | 11163.36 |
1306195200000 | 11358.98 |
1306281600000 | 11332.47 |
1306368000000 | 11494.42 |
1306454400000 | 11682.11 |
1306713600000 | 11657.12 |
1306800000000 | 11815.37 |
1306886400000 | 11629.07 |
1306972800000 | 11748.49 |
1307059200000 | 11773.08 |
1307318400000 | 11512.37 |
1307404800000 | 11589.23 |
1307491200000 | 11530.83 |
1307577600000 | 11554.7 |
1307664000000 | 11376.97 |
1307923200000 | 11311.78 |
1308009600000 | 11454.48 |
1308096000000 | 11308.07 |
1308182400000 | 11094.81 |
1308268800000 | 11177.43 |
1308528000000 | 11219.19 |
1308614400000 | 11317.04 |
1308700800000 | 11328.67 |
1308787200000 | 11289.15 |
1308873600000 | 11211.84 |
1309132800000 | 11237.38 |
1309219200000 | 11522.41 |
1309305600000 | 11641.44 |
1309392000000 | 11762.14 |
1309478400000 | 11951.43 |
1309737600000 | 11998.99 |
1309824000000 | 11838.76 |
1309910400000 | 11768.91 |
1309996800000 | 11762.29 |
1310083200000 | 11555.32 |
1310342400000 | 11223.86 |
1310428800000 | 11171.3 |
1310515200000 | 11349.01 |
1310601600000 | 11167.88 |
1310688000000 | 11123.22 |
1310947200000 | 10977.56 |
1311033600000 | 11109.28 |
1311120000000 | 11119.98 |
1311206400000 | 11356.53 |
1311292800000 | 11367.25 |
1311552000000 | 11433.49 |
1311638400000 | 11438.98 |
1311724800000 | 11010.14 |
1311811200000 | 11052.88 |
1311897600000 | 11139.07 |
1312156800000 | 11116.65 |
1312243200000 | 10811.94 |
1312329600000 | 10593.07 |
1312416000000 | 9996.46 |
1312502400000 | 9933.45 |
1312761600000 | 8991.68 |
1312848000000 | 9195.04 |
1312934400000 | 9334.75 |
1313020800000 | 9621.38 |
1313107200000 | 9690.63 |
1313366400000 | 10052.26 |
1313452800000 | 10050.83 |
1313539200000 | 10217.22 |
1313625600000 | 9738.05 |
1313712000000 | 9642.52 |
1313971200000 | 9569.11 |
1314057600000 | 9761 |
1314144000000 | 9776.98 |
1314230400000 | 9611.86 |
1314316800000 | 9701.45 |
1314576000000 | 10053.85 |
1314662400000 | 10193.6 |
1314748800000 | 10400.34 |
1314835200000 | 10536.51 |
1314921600000 | 10137.11 |
1315180800000 | 9794.77 |
1315267200000 | 9950.67 |
1315353600000 | 9996.22 |
1315440000000 | 10145.75 |
1315526400000 | 9756.26 |
1315785600000 | 9602.74 |
1315872000000 | 9544.41 |
1315958400000 | 9580.66 |
1316044800000 | 9715.36 |
1316131200000 | 9832.04 |
1316390400000 | 9462.62 |
1316476800000 | 9368.49 |
1316563200000 | 9060.38 |
1316649600000 | 8507.11 |
1316736000000 | 8441.3 |
1316995200000 | 8625.97 |
1317081600000 | 8920.65 |
1317168000000 | 8758.93 |
1317254400000 | 8727.23 |
1317340800000 | 8486 |
1317600000000 | 8136.49 |
1317686400000 | 8131.92 |
1317772800000 | 8330.19 |
1317859200000 | 8664.63 |
1317945600000 | 8703.45 |
1318204800000 | 9072.28 |
1318291200000 | 9097.99 |
1318377600000 | 9076.45 |
1318464000000 | 9241.97 |
1318550400000 | 9414.66 |
1318809600000 | 9207.28 |
1318896000000 | 9286.75 |
1318982400000 | 9267.19 |
1319068800000 | 8981.56 |
1319155200000 | 9247.35 |
1319414400000 | 9528.24 |
1319500800000 | 9456.03 |
1319587200000 | 9570.63 |
1319673600000 | 10053.64 |
1319760000000 | 10312.06 |
1320019200000 | 10154.54 |
1320105600000 | 9678.32 |
1320192000000 | 9728.23 |
1320278400000 | 9903.69 |
1320364800000 | 9909.97 |
1320624000000 | 10011.03 |
1320710400000 | 10028.66 |
1320796800000 | 9730.83 |
1320883200000 | 9625.38 |
1320969600000 | 9918.46 |
1321228800000 | 9782.08 |
1321315200000 | 9769.66 |
1321401600000 | 9811.21 |
1321488000000 | 9563.4 |
1321574400000 | 9445.52 |
1321833600000 | 9218.06 |
1321920000000 | 9143.7 |
1322006400000 | 8809.82 |
1322092800000 | 8753.79 |
1322179200000 | 8668.99 |
1322438400000 | 8958.14 |
1322524800000 | 8906.77 |
1322611200000 | 9402.34 |
1322697600000 | 9656.94 |
1322784000000 | 9661.66 |
1323043200000 | 9860.38 |
1323129600000 | 9869.62 |
1323216000000 | 9767.21 |
1323302400000 | 9509.9 |
1323388800000 | 9641.49 |
1323648000000 | 9380.27 |
1323734400000 | 9329.86 |
1323820800000 | 9069.69 |
1323907200000 | 9094.93 |
1323993600000 | 9119.63 |
1324252800000 | 8982.75 |
1324339200000 | 9366.05 |
1324425600000 | 9265.89 |
1324512000000 | 9383.34 |
1324598400000 | 9421.59 |
1324857600000 | 9392.28 |
1324944000000 | 9445.67 |
1325030400000 | 9128.94 |
1325116800000 | 9254.35 |
1325203200000 | 9265.47 |
1325462400000 | 9346.08 |
1325548800000 | 9719.72 |
1325635200000 | 9794.49 |
1325721600000 | 9608.52 |
1325808000000 | 9544.3 |
1326067200000 | 9646.05 |
1326153600000 | 9919.52 |
1326240000000 | 9939.55 |
1326326400000 | 10043.83 |
1326412800000 | 9934.43 |
1326672000000 | 10125.91 |
1326758400000 | 10254 |
1326844800000 | 10449.85 |
1326931200000 | 10510.67 |
1327017600000 | 10546.04 |
1327276800000 | 10667.98 |
1327363200000 | 10625.37 |
1327449600000 | 10649.04 |
1327536000000 | 10793.75 |
1327622400000 | 10723.87 |
1327881600000 | 10637.89 |
1327968000000 | 10687.29 |
1328054400000 | 10998.94 |
1328140800000 | 11014.03 |
1328227200000 | 11103.49 |
1328486400000 | 11169.9 |
1328572800000 | 11245.48 |
1328659200000 | 11277.87 |
1328745600000 | 11254.31 |
1328832000000 | 10905.06 |
1329091200000 | 11192.43 |
1329177600000 | 11021.92 |
1329264000000 | 11008.82 |
1329350400000 | 11093.38 |
1329436800000 | 11217.43 |
1329696000000 | 11209.87 |
1329782400000 | 11209.97 |
1329868800000 | 11238.49 |
1329955200000 | 11205.36 |
1330041600000 | 11291.04 |
1330300800000 | 11209.73 |
1330387200000 | 11362.07 |
1330473600000 | 11277.64 |
1330560000000 | 11487.32 |
1330646400000 | 11522.47 |
1330905600000 | 11292.75 |
1330992000000 | 10843.45 |
1331078400000 | 10891.72 |
1331164800000 | 10991.39 |
1331251200000 | 10972.46 |
1331510400000 | 10681.31 |
1331596800000 | 11095.94 |
1331683200000 | 10984.25 |
1331769600000 | 10978.68 |
1331856000000 | 11012.4 |
1332115200000 | 11004.39 |
1332201600000 | 10830.44 |
1332288000000 | 10758.07 |
1332374400000 | 10630.69 |
1332460800000 | 10673.37 |
1332720000000 | 10866.5 |
1332806400000 | 10809.35 |
1332892800000 | 10584.67 |
1332979200000 | 10483.29 |
1333065600000 | 10500.82 |
1333324800000 | 10592.18 |
1333411200000 | 10484.56 |
1333497600000 | 10226.63 |
1333584000000 | 10241.18 |
1333670400000 | 10241.2 |
1333929600000 | 10725.56 |
1334016000000 | 10547.5 |
1334102400000 | 10588.25 |
1334188800000 | 10904.08 |
1334275200000 | 10666.72 |
1334534400000 | 10604.53 |
1334620800000 | 10671.05 |
1334707200000 | 10610.41 |
1334793600000 | 10467.98 |
1334880000000 | 10541.04 |
1335139200000 | 10367.89 |
1335225600000 | 10475.53 |
1335312000000 | 10372 |
1335398400000 | 10386.79 |
1335484800000 | 10387.89 |
1335744000000 | 10361.97 |
1335830400000 | 10290.71 |
1335916800000 | 10333.5 |
1336003200000 | 10175.9 |
1336089600000 | 9988.68 |
1336348800000 | 10036.14 |
1336435200000 | 9841.03 |
1336521600000 | 9677.38 |
1336608000000 | 9720.28 |
1336694400000 | 9674.63 |
1336953600000 | 9272.27 |
1337040000000 | 9114.17 |
1337126400000 | 9079.29 |
1337212800000 | 8823.56 |
1337299200000 | 8853.71 |
1337558400000 | 9069.96 |
1337644800000 | 8899.39 |
1337731200000 | 8610.71 |
1337817600000 | 8722.65 |
1337904000000 | 8896.29 |
1338163200000 | 9045.74 |
1338249600000 | 8975.79 |
1338336000000 | 8813.31 |
1338422400000 | 8904.44 |
1338508800000 | 8719.47 |
1338768000000 | 8688.55 |
1338854400000 | 8661.36 |
1338940800000 | 8935.81 |
1339027200000 | 8881.99 |
1339113600000 | 8834.58 |
1339372800000 | 8762.76 |
1339459200000 | 8841.33 |
1339545600000 | 8879.6 |
1339632000000 | 8779.75 |
1339718400000 | 8953.16 |
1339977600000 | 8929.64 |
1340064000000 | 9215.45 |
1340150400000 | 9256.24 |
1340236800000 | 8963.83 |
1340323200000 | 8860.07 |
1340582400000 | 8575.56 |
1340668800000 | 8575.67 |
1340755200000 | 8520.74 |
1340841600000 | 8433.7 |
1340928000000 | 8965.47 |
1341187200000 | 9117.92 |
1341273600000 | 9231.8 |
1341360000000 | 9193.17 |
1341446400000 | 9200.14 |
1341532800000 | 9055.04 |
1341792000000 | 9084.46 |
1341878400000 | 8779.53 |
1341964800000 | 8783.79 |
1342051200000 | 8681.03 |
1342137600000 | 8907.97 |
1342396800000 | 8811.67 |
1342483200000 | 8858.76 |
1342569600000 | 8979.32 |
1342656000000 | 9070.92 |
1342742400000 | 8935.58 |
1343001600000 | 8714.9 |
1343088000000 | 8655.69 |
1343174400000 | 8667.1 |
1343260800000 | 8914.86 |
1343347200000 | 9322.9 |
1343606400000 | 9335.58 |
1343692800000 | 9083.22 |
1343779200000 | 9142.89 |
1343865600000 | 8999.63 |
1343952000000 | 9285.31 |
1344211200000 | 9419.53 |
1344297600000 | 9421.88 |
1344384000000 | 9593.65 |
1344470400000 | 9584.28 |
1344556800000 | 9636.29 |
1344816000000 | 9557.54 |
1344902400000 | 9457 |
1344988800000 | 9501.94 |
1345075200000 | 9657.24 |
1345161600000 | 9611.44 |
1345420800000 | 9616.15 |
1345507200000 | 9557.76 |
1345593600000 | 9595.74 |
1345680000000 | 9477.01 |
1345766400000 | 9443.11 |
1346025600000 | 9383.43 |
1346112000000 | 9335.6 |
1346198400000 | 9152.82 |
1346284800000 | 9120.03 |
1346371200000 | 9170.06 |
1346630400000 | 9189.59 |
1346716800000 | 9014.16 |
1346803200000 | 9123.88 |
1346889600000 | 9353.9 |
1346976000000 | 9399.28 |
1347235200000 | 9417.35 |
1347321600000 | 9573.38 |
1347408000000 | 9587.53 |
1347494400000 | 9819.33 |
1347580800000 | 10004.29 |
1347840000000 | 9902.08 |
1347926400000 | 9888.44 |
1348012800000 | 9839.24 |
1348099200000 | 9830.24 |
1348185600000 | 9795.29 |
1348444800000 | 9833.05 |
1348531200000 | 9604.53 |
1348617600000 | 9565.93 |
1348704000000 | 9562.77 |
1348790400000 | 9444.05 |
1349049600000 | 9526.83 |
1349136000000 | 9543.58 |
1349222400000 | 9437.23 |
1349308800000 | 9484.64 |
1349395200000 | 9511.43 |
1349654400000 | 9582.23 |
1349740800000 | 9455.65 |
1349827200000 | 9376.27 |
1349913600000 | 9499.44 |
1350000000000 | 9473.75 |
1350259200000 | 9540.2 |
1350345600000 | 9602.65 |
1350432000000 | 9630.64 |
1350518400000 | 9625.28 |
1350604800000 | 9528.74 |
1350864000000 | 9545.92 |
1350950400000 | 9332.74 |
1351036800000 | 9326.59 |
1351123200000 | 9449.59 |
1351209600000 | 9416.01 |
1351468800000 | 9367.37 |
1351555200000 | 9417.39 |
1351641600000 | 9323.37 |
1351728000000 | 9507.97 |
1351814400000 | 9506.21 |
1352073600000 | 9488.35 |
1352160000000 | 9617.74 |
1352246400000 | 9475.91 |
1352332800000 | 9309.36 |
1352419200000 | 9239.57 |
1352678400000 | 9189.62 |
1352764800000 | 9221.84 |
1352851200000 | 9031.49 |
1352937600000 | 9044.1 |
1353024000000 | 8917.28 |
1353283200000 | 9065.44 |
1353369600000 | 9020.38 |
1353456000000 | 8962.46 |
1353542400000 | 9000.48 |
1353628800000 | 9174.3 |
1353888000000 | 9101.93 |
1353974400000 | 9022.68 |
1354060800000 | 9003.79 |
1354147200000 | 9103.44 |
1354233600000 | 9065.84 |
1354492800000 | 9106.14 |
1354579200000 | 9045.99 |
1354665600000 | 9094.42 |
1354752000000 | 9188.05 |
1354838400000 | 9265.72 |
1355097600000 | 9363.21 |
1355184000000 | 9483.22 |
1355270400000 | 9440.91 |
1355356800000 | 9441.75 |
1355443200000 | 9507.16 |
1355702400000 | 9449.25 |
1355788800000 | 9552.32 |
1355875200000 | 9741.16 |
1355961600000 | 9807.16 |
1356048000000 | 9739.75 |
1356307200000 | 9722.23 |
1356393600000 | 9722.23 |
1356480000000 | 9772.92 |
1356566400000 | 9671.01 |
1356652800000 | 9783.38 |
1356912000000 | 9768.11 |
1357084800000 | 9994.71 |
1357171200000 | 10176.74 |
1357257600000 | 10107.53 |
1357516800000 | 10062.97 |
1357603200000 | 9916.37 |
1357689600000 | 9992.03 |
1357776000000 | 10040.86 |
1357862400000 | 9976.66 |
1358121600000 | 10060.64 |
1358208000000 | 9967.57 |
1358294400000 | 10000.06 |
1358380800000 | 10054.77 |
1358467200000 | 10029.53 |
1358726400000 | 10008.43 |
1358812800000 | 10001.67 |
1358899200000 | 10029.85 |
1358985600000 | 10011.42 |
1359072000000 | 10003.19 |
1359331200000 | 9949.64 |
1359417600000 | 10071.92 |
1359504000000 | 9897.5 |
1359590400000 | 10016.76 |
1359676800000 | 10122 |
1359936000000 | 9980.7 |
1360022400000 | 9963.52 |
1360108800000 | 9865.19 |
1360195200000 | 9872.1 |
1360281600000 | 9892.71 |
1360540800000 | 9883.36 |
1360627200000 | 9883.25 |
1360713600000 | 9896.72 |
1360800000000 | 9879.07 |
1360886400000 | 9928.48 |
1361145600000 | 9921.1 |
1361232000000 | 9925.57 |
1361318400000 | 9748.52 |
1361404800000 | 9600.92 |
1361491200000 | 9691.09 |
1361750400000 | 9680.58 |
1361836800000 | 9608.78 |
1361923200000 | 9681.59 |
1362009600000 | 9744.08 |
1362096000000 | 9709.13 |
1362355200000 | 9635.45 |
1362441600000 | 9680.64 |
1362528000000 | 10034.89 |
1362614400000 | 10153.78 |
1362700800000 | 10215.51 |
1362960000000 | 10186.57 |
1363046400000 | 10171.27 |
1363132800000 | 10085.34 |
1363219200000 | 10099.24 |
1363305600000 | 10023.46 |
1363564800000 | 9957.3 |
1363651200000 | 9852.44 |
1363737600000 | 9845.86 |
1363824000000 | 9738.02 |
1363910400000 | 9590.22 |
1364169600000 | 9521.64 |
1364256000000 | 9658.09 |
1364342400000 | 9676.55 |
1364428800000 | 9742.3 |
1364515200000 | 9742.3 |
1364774400000 | 9641.17 |
1364860800000 | 9531.83 |
1364947200000 | 9565.77 |
1365033600000 | 9494.24 |
1365120000000 | 9620.19 |
1365379200000 | 9591.07 |
1365465600000 | 9823.35 |
1365552000000 | 9933.72 |
1365638400000 | 9839.62 |
1365724800000 | 9761.4 |
1365984000000 | 9518.44 |
1366070400000 | 9546.71 |
1366156800000 | 9361.8 |
1366243200000 | 9360.43 |
1366329600000 | 9535.52 |
1366588800000 | 9494.85 |
1366675200000 | 9656.03 |
1366761600000 | 9652.26 |
1366848000000 | 9674.03 |
1366934400000 | 9586.84 |
1367193600000 | 9718.36 |
1367280000000 | 9938.39 |
1367366400000 | 9927.29 |
1367452800000 | 9736.94 |
1367539200000 | 9760.16 |
1367798400000 | 9738.97 |
1367884800000 | 9917.82 |
1367971200000 | 9954.76 |
1368057600000 | 9909.93 |
1368144000000 | 9772.06 |
1368403200000 | 9736.97 |
1368489600000 | 9778.4 |
1368576000000 | 9711.8 |
1368662400000 | 9707.94 |
1368748800000 | 9729.38 |
1369008000000 | 9846.84 |
1369094400000 | 9860.43 |
1369180800000 | 9843.12 |
1369267200000 | 9722.03 |
1369353600000 | 9755.97 |
1369612800000 | 9734.32 |
1369699200000 | 9682.67 |
1369785600000 | 9419.87 |
1369872000000 | 9345.76 |
1369958400000 | 9149.97 |
1370217600000 | 9163.85 |
1370304000000 | 9163.36 |
1370390400000 | 8935.54 |
1370476800000 | 9015.24 |
1370563200000 | 8851.06 |
1370822400000 | 8726.28 |
1370908800000 | 8562.99 |
1370995200000 | 8457.59 |
1371081600000 | 8587.39 |
1371168000000 | 8475.77 |
1371427200000 | 8488.12 |
1371513600000 | 8389.9 |
1371600000000 | 8211.93 |
1371686400000 | 7834.78 |
1371772800000 | 7723.98 |
1372032000000 | 7572.9 |
1372118400000 | 7768.13 |
1372204800000 | 7890.78 |
1372291200000 | 8011.51 |
1372377600000 | 7960.75 |
1372636800000 | 7921.67 |
1372723200000 | 7612.95 |
1372809600000 | 7515.97 |
1372896000000 | 7602.99 |
1372982400000 | 7464.94 |
1373241600000 | 7479.89 |
1373328000000 | 7469.45 |
1373414400000 | 7507.19 |
1373500800000 | 7710.27 |
1373587200000 | 7630.18 |
1373846400000 | 7797.31 |
1373932800000 | 7864.64 |
1374019200000 | 7925.73 |
1374105600000 | 7984.12 |
1374192000000 | 7899.37 |
1374451200000 | 8037.62 |
1374537600000 | 8164.12 |
1374624000000 | 8060.44 |
1374710400000 | 8083.39 |
1374796800000 | 8077.85 |
1375056000000 | 7995.66 |
1375142400000 | 7905.83 |
1375228800000 | 7861.41 |
1375315200000 | 7993.21 |
1375401600000 | 7941.77 |
1375660800000 | 7854.44 |
1375747200000 | 7721.81 |
1375833600000 | 7728.82 |
1375920000000 | 7969.15 |
1376006400000 | 8122.05 |
1376265600000 | 8140.09 |
1376352000000 | 8075.69 |
1376438400000 | 8066.08 |
1376524800000 | 7968.38 |
1376611200000 | 7967.31 |
1376870400000 | 7801.59 |
1376956800000 | 7656.61 |
1377043200000 | 7572.12 |
1377129600000 | 7589.97 |
1377216000000 | 7892.95 |
1377475200000 | 7798.02 |
1377561600000 | 7564.75 |
1377648000000 | 7688.01 |
1377734400000 | 7696.85 |
1377820800000 | 7703.32 |
1378080000000 | 7844.61 |
1378166400000 | 7706 |
1378252800000 | 7859.13 |
1378339200000 | 8079.43 |
1378425600000 | 8225.31 |
1378684800000 | 8475.84 |
1378771200000 | 8588.15 |
1378857600000 | 8441.99 |
1378944000000 | 8442.73 |
1379030400000 | 8499.98 |
1379289600000 | 8571.26 |
1379376000000 | 8640.67 |
1379462400000 | 8821 |
1379548800000 | 8992.47 |
1379635200000 | 8847.63 |
1379894400000 | 8937.55 |
1379980800000 | 8905.56 |
1380067200000 | 8771.83 |
1380153600000 | 8766.1 |
1380240000000 | 8731.26 |
1380499200000 | 8670.01 |
1380585600000 | 8844.02 |
1380672000000 | 8860.58 |
1380758400000 | 8780.94 |
1380844800000 | 8847.16 |
1381104000000 | 8826.07 |
1381190400000 | 8792.69 |
1381276800000 | 8794.43 |
1381363200000 | 8950.1 |
1381449600000 | 9005.86 |
1381708800000 | 9095.87 |
1381795200000 | 9117.62 |
1381881600000 | 9205.81 |
1381968000000 | 9244.83 |
1382054400000 | 9261.89 |
1382313600000 | 9299.36 |
1382400000000 | 9363.36 |
1382486400000 | 9183.03 |
1382572800000 | 9073.93 |
1382659200000 | 9127.98 |
1382918400000 | 9287.1 |
1383004800000 | 9302.09 |
1383091200000 | 9296.06 |
1383177600000 | 9208.38 |
1383264000000 | 9027.26 |
1383523200000 | 9188.42 |
1383609600000 | 8934.13 |
1383696000000 | 8921.62 |
1383782400000 | 8770.84 |
1383868800000 | 8512.93 |
1384128000000 | 8606.88 |
1384214400000 | 8481.23 |
1384300800000 | 8558.45 |
1384387200000 | 8720.39 |
1384473600000 | 8766.52 |
1384732800000 | 9051.58 |
1384819200000 | 8936.26 |
1384905600000 | 8898.82 |
1384992000000 | 8683.93 |
1385078400000 | 8752.68 |
1385337600000 | 8657.89 |
1385424000000 | 8506.73 |
1385510400000 | 8535.42 |
1385596800000 | 8477.95 |
1385683200000 | 8549.09 |
1385942400000 | 8245.23 |
1386028800000 | 8126.48 |
1386115200000 | 7996.66 |
1386201600000 | 8108.14 |
1386288000000 | 8172.47 |
1386547200000 | 8261.47 |
1386633600000 | 8265.51 |
1386720000000 | 8008.42 |
1386806400000 | 7972.89 |
1386892800000 | 8004.83 |
1387152000000 | 8104.34 |
1387238400000 | 8051.15 |
1387324800000 | 8040.58 |
1387411200000 | 8127.66 |
1387497600000 | 7972.1 |
1387756800000 | 8022.69 |
1387843200000 | 8075.55 |
1387929600000 | 8075.55 |
1388016000000 | 8084.3 |
1388102400000 | 8107.28 |
1388361600000 | 8129.01 |
1388448000000 | 8132.98 |
1388620800000 | 7898.29 |
1388707200000 | 7906.94 |
1388966400000 | 7917.72 |
1389052800000 | 7884.07 |
1389139200000 | 7859 |
1389225600000 | 7600.52 |
1389312000000 | 7755.92 |
1389571200000 | 7789.9 |
1389657600000 | 7804.09 |
1389744000000 | 7867.95 |
1389830400000 | 7740.13 |
1389916800000 | 7693.63 |
1390176000000 | 7696.16 |
1390262400000 | 7595.19 |
1390348800000 | 7701.59 |
1390435200000 | 7467.45 |
1390521600000 | 7318.07 |
1390780800000 | 7279.37 |
1390867200000 | 7291.92 |
1390953600000 | 7197.57 |
1391040000000 | 7209.11 |
1391126400000 | 7259.5 |
1391385600000 | 7027.52 |
1391472000000 | 7163.25 |
1391558400000 | 7133.45 |
1391644800000 | 7381.55 |
1391731200000 | 7407.39 |
1391990400000 | 7324.1 |
1392076800000 | 7407.56 |
1392163200000 | 7384.1 |
1392249600000 | 7327.28 |
1392336000000 | 7457.68 |
1392595200000 | 7384.25 |
1392681600000 | 7209.81 |
1392768000000 | 7325.63 |
1392854400000 | 7401 |
1392940800000 | 7470.27 |
1393200000000 | 7557.84 |
1393286400000 | 7427.18 |
1393372800000 | 7385.2 |
1393459200000 | 7553.13 |
1393545600000 | 7492.4 |
1393804800000 | 7464.39 |
1393891200000 | 7464.34 |
1393977600000 | 7394.31 |
1394064000000 | 7601.54 |
1394150400000 | 7369.98 |
1394409600000 | 7251.73 |
1394496000000 | 7267.15 |
1394582400000 | 7244.79 |
1394668800000 | 7192.82 |
1394755200000 | 7100.1 |
1395014400000 | 7165.26 |
1395100800000 | 7350.74 |
1395187200000 | 7441.09 |
1395273600000 | 7543.71 |
1395360000000 | 7605.94 |
1395619200000 | 7700.86 |
1395705600000 | 7781.48 |
1395792000000 | 7781.15 |
1395878400000 | 8182.65 |
1395964800000 | 8199.66 |
1396224000000 | 8323.11 |
1396310400000 | 8296.89 |
1396396800000 | 8501.88 |
1396483200000 | 8416.98 |
1396569600000 | 8495.95 |
1396828800000 | 8740.66 |
1396915200000 | 8758.91 |
1397001600000 | 8645.28 |
1397088000000 | 8709.9 |
1397174400000 | 8812.4 |
1397433600000 | 8756.73 |
1397520000000 | 8490.85 |
1397606400000 | 8589.16 |
1397692800000 | 8704.37 |
1397779200000 | 8704.41 |
1398038400000 | 8747.22 |
1398124800000 | 8695.78 |
1398211200000 | 8645.48 |
1398297600000 | 8755.81 |
1398384000000 | 8657.5 |
1398643200000 | 8637.94 |
1398729600000 | 8799.83 |
1398816000000 | 8719.61 |
1398902400000 | 8732 |
1398988800000 | 8956.82 |
1399248000000 | 9001.3 |
1399334400000 | 9031.52 |
1399420800000 | 9108.93 |
1399507200000 | 9049.36 |
1399593600000 | 8966.43 |
1399852800000 | 9133.74 |
1399939200000 | 9141.06 |
1400025600000 | 9210.41 |
1400112000000 | 9110.88 |
1400198400000 | 9150.44 |
1400457600000 | 9057.78 |
1400544000000 | 8880.07 |
1400630400000 | 8868.62 |
1400716800000 | 8964.51 |
1400803200000 | 8906.72 |
1401062400000 | 8948.36 |
1401148800000 | 8769.15 |
1401235200000 | 8821.12 |
1401321600000 | 8839.41 |
1401408000000 | 8584.31 |
1401667200000 | 8548.24 |
1401753600000 | 8630.75 |
1401840000000 | 8520.36 |
1401926400000 | 8512 |
1402012800000 | 8897.43 |
1402272000000 | 9132.18 |
1402358400000 | 9195.5 |
1402444800000 | 9242.97 |
1402531200000 | 9258.36 |
1402617600000 | 9207.28 |
1402876800000 | 9188.95 |
1402963200000 | 9034.25 |
1403049600000 | 9179.4 |
1403136000000 | 9286.47 |
1403222400000 | 9169.95 |
1403481600000 | 9154.26 |
1403568000000 | 9142.44 |
1403654400000 | 9053.89 |
1403740800000 | 9064.35 |
1403827200000 | 9046.17 |
1404086400000 | 9013.49 |
1404172800000 | 9028.21 |
1404259200000 | 8955.29 |
1404345600000 | 9044.91 |
1404432000000 | 9113.01 |
1404691200000 | 9041.49 |
1404777600000 | 9036.68 |
1404864000000 | 9033.9 |
1404950400000 | 9152.14 |
1405036800000 | 9184.66 |
1405296000000 | 9378.45 |
1405382400000 | 9368 |
1405468800000 | 9359.98 |
1405555200000 | 9277.6 |
1405641600000 | 9506.94 |
1405900800000 | 9663.18 |
1405987200000 | 9759.59 |
1406073600000 | 9640.64 |
1406160000000 | 9723.57 |
1406246400000 | 9679.81 |
1406505600000 | 9625.44 |
1406592000000 | 9558.43 |
1406678400000 | 9445.53 |
1406764800000 | 9193.34 |
1406851200000 | 9239.69 |
1407110400000 | 9332.66 |
1407196800000 | 9219.83 |
1407283200000 | 9260.21 |
1407369600000 | 9206.87 |
1407456000000 | 9031.55 |
1407715200000 | 9276.07 |
1407801600000 | 9261.74 |
1407888000000 | 9120.14 |
1407974400000 | 9161.89 |
1408060800000 | 9344.05 |
1408320000000 | 9487.69 |
1408406400000 | 9640.07 |
1408492800000 | 9720.38 |
1408579200000 | 9754.31 |
1408665600000 | 9548.81 |
1408924800000 | 9781.49 |
1409011200000 | 9807.42 |
1409097600000 | 10051.86 |
1409184000000 | 9991.07 |
1409270400000 | 10216.72 |
1409529600000 | 10213.24 |
1409616000000 | 10273.7 |
1409702400000 | 10353.12 |
1409788800000 | 10159.8 |
1409875200000 | 10087.8 |
1410134400000 | 9841.82 |
1410220800000 | 9639.94 |
1410307200000 | 9481.44 |
1410393600000 | 9518.23 |
1410480000000 | 9140.87 |
1410739200000 | 9240.01 |
1410825600000 | 9447.65 |
1410912000000 | 9449.15 |
1410998400000 | 9249.47 |
1411084800000 | 9153.98 |
1411344000000 | 8940.43 |
1411430400000 | 8825.09 |
1411516800000 | 8852.27 |
1411603200000 | 8715.49 |
1411689600000 | 8833.76 |
1411948800000 | 8369.06 |
1412035200000 | 8281.78 |
1412121600000 | 8064.47 |
1412208000000 | 8077.87 |
1412294400000 | 8154.25 |
1412553600000 | 8834.13 |
1412640000000 | 8933.1 |
1412726400000 | 8800.33 |
1412812800000 | 8934.28 |
1412899200000 | 8555.77 |
1413158400000 | 9038.91 |
1413244800000 | 9028.27 |
1413331200000 | 8618.35 |
1413417600000 | 8207.03 |
1413504000000 | 8490.97 |
1413763200000 | 8230.42 |
1413849600000 | 7955.27 |
1413936000000 | 7916.13 |
1414022400000 | 7585.92 |
1414108800000 | 7918.1 |
1414368000000 | 7415.61 |
1414454400000 | 7865.59 |
1414540800000 | 7771.26 |
1414627200000 | 8058.74 |
1414713600000 | 8212.1 |
1414972800000 | 7936.39 |
1415059200000 | 7979.14 |
1415145600000 | 7900.13 |
1415232000000 | 7642.19 |
1415318400000 | 7708.83 |
1415577600000 | 7692.91 |
1415664000000 | 7588.22 |
1415750400000 | 7713.39 |
1415836800000 | 7463.93 |
1415923200000 | 7349.97 |
1416182400000 | 7297.19 |
1416268800000 | 7403.59 |
1416355200000 | 7630.95 |
1416441600000 | 7662.9 |
1416528000000 | 8195.94 |
1416787200000 | 8039.9 |
1416873600000 | 8096.77 |
1416960000000 | 8115.18 |
1417046400000 | 8062.55 |
1417132800000 | 7826.35 |
1417392000000 | 7522.68 |
1417478400000 | 7425.99 |
1417564800000 | 7571.31 |
1417651200000 | 7356.73 |
1417737600000 | 7381.07 |
1417996800000 | 7147.01 |
1418083200000 | 7159.08 |
1418169600000 | 7011.68 |
1418256000000 | 6928.59 |
1418342400000 | 6631.87 |
1418601600000 | 6436.97 |
1418688000000 | 6287.1 |
1418774400000 | 6662.25 |
1418860800000 | 6726.42 |
1418947200000 | 6914.05 |
1419206400000 | 6979.35 |
1419292800000 | 6955.05 |
1419379200000 | 6965.75 |
1419465600000 | 6965.75 |
1419552000000 | 6900.52 |
1419811200000 | 6948.83 |
1419897600000 | 6939.97 |
1419984000000 | 6954.64 |
1420156800000 | 6665.03 |
1420416000000 | 6467.27 |
1420502400000 | 6577.93 |
1420588800000 | 6779.74 |
1420675200000 | 6873.18 |
1420761600000 | 6831.54 |
1421020800000 | 6685.91 |
1421107200000 | 6731.39 |
1421193600000 | 6766.37 |
1421280000000 | 6798.22 |
1421366400000 | 6904.85 |
1421625600000 | 6727.39 |
1421712000000 | 6765.16 |
1421798400000 | 7029.81 |
1421884800000 | 7171.1 |
1421971200000 | 7005.45 |
1422230400000 | 6960.98 |
1422316800000 | 7032.65 |
1422403200000 | 6863.13 |
1422489600000 | 6827.85 |
1422576000000 | 6482.97 |
1422835200000 | 6553.43 |
1422921600000 | 6734.62 |
1423008000000 | 6719.69 |
1423094400000 | 6688.94 |
1423180800000 | 6549.05 |
1423440000000 | 6601.29 |
1423526400000 | 6372.91 |
1423612800000 | 6268.11 |
1423699200000 | 6495.01 |
1423785600000 | 6689.74 |
1424044800000 | 6651.47 |
1424131200000 | 6651.45 |
1424217600000 | 6719.23 |
1424304000000 | 6662.47 |
1424390400000 | 6613.82 |
1424649600000 | 6637.24 |
1424736000000 | 6746.99 |
1424822400000 | 6673.98 |
1424908800000 | 6637.99 |
1424995200000 | 6678.59 |
1425254400000 | 6564.78 |
1425340800000 | 6538.59 |
1425427200000 | 6267.47 |
1425513600000 | 6251.51 |
1425600000000 | 6074.17 |
1425859200000 | 5893.82 |
1425945600000 | 5728.69 |
1426032000000 | 5876.2 |
1426118400000 | 5807.57 |
1426204800000 | 5543.81 |
1426464000000 | 5643.99 |
1426550400000 | 5724.41 |
1426636800000 | 5839.57 |
1426723200000 | 5747.58 |
1426809600000 | 5981.98 |
1427068800000 | 6082.96 |
1427155200000 | 6064.04 |
1427241600000 | 6093.07 |
1427328000000 | 5900.41 |
1427414400000 | 5746.08 |
1427673600000 | 5853.57 |
1427760000000 | 5950.91 |
1427846400000 | 6167.26 |
1427932800000 | 6265.59 |
1428019200000 | 6265.6 |
1428278400000 | 6466.97 |
1428364800000 | 6401.2 |
1428451200000 | 6460.45 |
1428537600000 | 6540.68 |
1428624000000 | 6547.35 |
1428883200000 | 6500.13 |
1428969600000 | 6528.14 |
1429056000000 | 6681.36 |
1429142400000 | 6722.97 |
1429228800000 | 6585.91 |
1429488000000 | 6582.29 |
1429574400000 | 6622.65 |
1429660800000 | 6762.79 |
1429747200000 | 6874.66 |
1429833600000 | 7076.19 |
1430092800000 | 7075.08 |
1430179200000 | 7144.76 |
1430265600000 | 7046.4 |
1430352000000 | 6995.38 |
1430438400000 | 6958.78 |
1430697600000 | 6953.3 |
1430784000000 | 7113.06 |
1430870400000 | 7044.52 |
1430956800000 | 6990.59 |
1431043200000 | 7160.45 |
1431302400000 | 7083.49 |
1431388800000 | 7011.33 |
1431475200000 | 7018.14 |
1431561600000 | 7075.03 |
1431648000000 | 7228.53 |
1431907200000 | 6999.88 |
1431993600000 | 6872.15 |
1432080000000 | 6787.36 |
1432166400000 | 6829.21 |
1432252800000 | 6670.77 |
1432512000000 | 6705.19 |
1432598400000 | 6414.55 |
1432684800000 | 6403.98 |
1432771200000 | 6372.49 |
1432857600000 | 6215.69 |
1433116800000 | 6265.31 |
1433203200000 | 6496.86 |
1433289600000 | 6464.48 |
1433376000000 | 6422.26 |
1433462400000 | 6312.92 |
1433721600000 | 6357.35 |
1433808000000 | 6410.11 |
1433894400000 | 6559.58 |
1433980800000 | 6410.78 |
1434067200000 | 6451.72 |
1434326400000 | 6457.98 |
1434412800000 | 6511.24 |
1434499200000 | 6466.56 |
1434585600000 | 6668.25 |
1434672000000 | 6567.79 |
1434931200000 | 6599.15 |
1435017600000 | 6526.41 |
1435104000000 | 6562.89 |
1435190400000 | 6414.78 |
1435276800000 | 6497.98 |
1435536000000 | 6359.3 |
1435622400000 | 6435.63 |
1435708800000 | 6369.72 |
1435795200000 | 6428.02 |
1435881600000 | 6318.2 |
1436140800000 | 6251.15 |
1436227200000 | 6186.48 |
1436313600000 | 6032.35 |
1436400000000 | 6019.79 |
1436486400000 | 6203.87 |
1436745600000 | 6316.84 |
1436832000000 | 6430.54 |
1436918400000 | 6337.52 |
1437004800000 | 6377.81 |
1437091200000 | 6177.66 |
1437350400000 | 6066.56 |
1437436800000 | 6097.15 |
1437523200000 | 5968.83 |
1437609600000 | 5713.05 |
1437696000000 | 5584.76 |
1437955200000 | 5477.09 |
1438041600000 | 5500.75 |
1438128000000 | 5673.18 |
1438214400000 | 5568.35 |
1438300800000 | 5613.82 |
1438560000000 | 5483.72 |
1438646400000 | 5437.47 |
1438732800000 | 5429.12 |
1438819200000 | 5328.99 |
1438905600000 | 5216.59 |
1439164800000 | 5330.27 |
1439251200000 | 5270.95 |
1439337600000 | 5208.87 |
1439424000000 | 5117.6 |
1439510400000 | 5146.52 |
1439769600000 | 5120.63 |
1439856000000 | 5149.1 |
1439942400000 | 5017.19 |
1440028800000 | 5049.51 |
1440115200000 | 4922.43 |
1440374400000 | 4716.03 |
1440460800000 | 4749.78 |
1440547200000 | 4776.96 |
1440633600000 | 5071.19 |
1440720000000 | 4984.91 |
1440979200000 | 4843.68 |
1441065600000 | 4681.09 |
1441152000000 | 4692.51 |
1441238400000 | 4743.03 |
1441324800000 | 4618.37 |
1441584000000 | 4568.78 |
1441670400000 | 4626.99 |
1441756800000 | 4639.39 |
1441843200000 | 4522.48 |
1441929600000 | 4475.3 |
1442188800000 | 4589.49 |
1442275200000 | 4612.99 |
1442361600000 | 4761.14 |
1442448000000 | 4695.29 |
1442534400000 | 4549.23 |
1442793600000 | 4389.06 |
1442880000000 | 4293.11 |
1442966400000 | 4118.57 |
1443052800000 | 4039.62 |
1443139200000 | 4255.34 |
1443398400000 | 4093.97 |
1443484800000 | 4029.06 |
1443571200000 | 4240.83 |
1443657600000 | 4287.67 |
1443744000000 | 4435.55 |
1444003200000 | 4576.27 |
1444089600000 | 4670.86 |
1444176000000 | 4869.2 |
1444262400000 | 4827.14 |
1444348800000 | 4993.18 |
1444608000000 | 4941.78 |
1444694400000 | 4650 |
1444780800000 | 4556.26 |
1444867200000 | 4589.65 |
1444953600000 | 4627.48 |
1445212800000 | 4583.02 |
1445299200000 | 4577.2 |
1445385600000 | 4481.81 |
1445472000000 | 4567.98 |
1445558400000 | 4617.14 |
1445817600000 | 4578.59 |
1445904000000 | 4534.2 |
1445990400000 | 4559.44 |
1446076800000 | 4409.41 |
1446163200000 | 4487.63 |
1446422400000 | 4472.65 |
1446508800000 | 4766.71 |
1446595200000 | 4723.02 |
1446681600000 | 4775.95 |
1446768000000 | 4610.69 |
1447027200000 | 4588.17 |
1447113600000 | 4584.99 |
1447200000000 | 4716.25 |
1447286400000 | 4661.73 |
1447372800000 | 4591.05 |
1447632000000 | 4612.04 |
1447718400000 | 4686.9 |
1447804800000 | 4735.23 |
1447891200000 | 4871.63 |
1447977600000 | 4884.6 |
1448236800000 | 4891.7 |
1448323200000 | 4915.6 |
1448409600000 | 4678.21 |
1448496000000 | 4733.12 |
1448582400000 | 4598.47 |
1448841600000 | 4337.46 |
1448928000000 | 4420.07 |
1449014400000 | 4390.41 |
1449100800000 | 4631.67 |
1449187200000 | 4567.11 |
1449446400000 | 4515.17 |
1449532800000 | 4402.48 |
1449619200000 | 4614.45 |
1449705600000 | 4518.16 |
1449792000000 | 4369.21 |
1450051200000 | 4314.79 |
1450137600000 | 4325.26 |
1450224000000 | 4277.58 |
1450310400000 | 4363.18 |
1450396800000 | 4235.58 |
1450656000000 | 4024.3 |
1450742400000 | 4074.38 |
1450828800000 | 4180.71 |
1450915200000 | 4204.97 |
1451001600000 | 4204.97 |
1451260800000 | 4240.49 |
1451347200000 | 4254.33 |
1451433600000 | 4077.95 |
1451520000000 | 4126.43 |
1451865600000 | 3909.23 |
1451952000000 | 3946.52 |
1452038400000 | 3883.53 |
1452124800000 | 3774.64 |
1452211200000 | 3756.79 |
1452470400000 | 3681.47 |
1452556800000 | 3656.15 |
1452643200000 | 3659.69 |
1452729600000 | 3693.05 |
1452816000000 | 3564.51 |
1453075200000 | 3516.96 |
1453161600000 | 3522.24 |
1453248000000 | 3426.1 |
1453334400000 | 3393.72 |
1453420800000 | 3467.68 |
1453680000000 | 3482.45 |
1453766400000 | 3454.6 |
1453852800000 | 3550.01 |
1453939200000 | 3567.42 |
1454025600000 | 3768.09 |
1454284800000 | 3821.65 |
1454371200000 | 3611.39 |
1454457600000 | 3760.91 |
1454544000000 | 3941.49 |
1454630400000 | 3873.36 |
1454889600000 | 3890.73 |
1454976000000 | 3890.72 |
1455062400000 | 3838.42 |
1455148800000 | 3717.19 |
1455235200000 | 3747.54 |
1455494400000 | 3764.46 |
1455580800000 | 3769.92 |
1455667200000 | 3906.98 |
1455753600000 | 3864.28 |
1455840000000 | 3824.57 |
1456099200000 | 4084.91 |
1456185600000 | 4000.71 |
1456272000000 | 3944.22 |
1456358400000 | 3968.91 |
1456444800000 | 3909.1 |
1456704000000 | 4036.56 |
1456790400000 | 4165.37 |
1456876800000 | 4332.12 |
1456963200000 | 4610.84 |
1457049600000 | 4923.2 |
1457308800000 | 4887.67 |
1457395200000 | 4838.86 |
1457481600000 | 4913.85 |
1457568000000 | 5019.2 |
1457654400000 | 5098.67 |
1457913600000 | 5016.79 |
1458000000000 | 4707.6 |
1458086400000 | 4686.48 |
1458172800000 | 5238.05 |
1458259200000 | 5235.81 |
1458518400000 | 5275.79 |
1458604800000 | 5295.34 |
1458691200000 | 5040.95 |
1458777600000 | 4999.55 |
1458864000000 | 4999.55 |
1459123200000 | 5202.88 |
1459209600000 | 5203.33 |
1459296000000 | 5304.06 |
1459382400000 | 5256.7 |
1459468800000 | 5266.3 |
1459728000000 | 5059.24 |
1459814400000 | 4986.14 |
1459900800000 | 4881.02 |
1459987200000 | 4887.07 |
1460073600000 | 5162.73 |
1460332800000 | 5289.21 |
1460419200000 | 5485.35 |
1460505600000 | 5556.27 |
1460592000000 | 5544.71 |
1460678400000 | 5588.2 |
1460937600000 | 5485.05 |
1461024000000 | 5606.91 |
1461110400000 | 5612.28 |
1461196800000 | 5630.9 |
1461283200000 | 5470.56 |
1461542400000 | 5440.54 |
1461628800000 | 5596.44 |
1461715200000 | 5721.48 |
1461801600000 | 5797.85 |
1461888000000 | 5822.66 |
1462147200000 | 5690.36 |
1462233600000 | 5457.09 |
1462320000000 | 5537.27 |
1462406400000 | 5448.62 |
1462492800000 | 5466.04 |
1462752000000 | 5363.35 |
1462838400000 | 5705.53 |
1462924800000 | 5698.83 |
1463011200000 | 5702.73 |
1463097600000 | 5506.01 |
1463356800000 | 5513.51 |
1463443200000 | 5432.17 |
1463529600000 | 5345.45 |
1463616000000 | 5196.49 |
1463702400000 | 5246.12 |
1463961600000 | 5176.15 |
1464048000000 | 5217.05 |
1464134400000 | 5159.49 |
1464220800000 | 5172.39 |
1464307200000 | 5089.53 |
1464566400000 | 5108.28 |
1464652800000 | 5039.68 |
1464739200000 | 5095.62 |
1464825600000 | 5197.55 |
1464912000000 | 5325.19 |
1465171200000 | 5365.51 |
1465257600000 | 5436.64 |
1465344000000 | 5666.86 |
1465430400000 | 5628.59 |
1465516800000 | 5372.81 |
1465776000000 | 5372.39 |
1465862400000 | 5204.81 |
1465948800000 | 5246.45 |
1466035200000 | 5279.51 |
1466121600000 | 5395.85 |
1466380800000 | 5563.88 |
1466467200000 | 5588.23 |
1466553600000 | 5527.48 |
1466640000000 | 5740.76 |
1466726400000 | 5565.48 |
1466985600000 | 5413.06 |
1467072000000 | 5629.72 |
1467158400000 | 5891.68 |
1467244800000 | 6015.01 |
1467331200000 | 6026.19 |
1467590400000 | 6048.74 |
1467676800000 | 5883.31 |
1467763200000 | 5811.66 |
1467849600000 | 5818.87 |
1467936000000 | 6016.18 |
1468195200000 | 6117.86 |
1468281600000 | 6186.84 |
1468368000000 | 6192.24 |
1468454400000 | 6424.66 |
1468540800000 | 6341.02 |
1468800000000 | 6463.83 |
1468886400000 | 6443.78 |
1468972800000 | 6506.63 |
1469059200000 | 6486.59 |
1469145600000 | 6480.82 |
1469404800000 | 6457.84 |
1469491200000 | 6454.69 |
1469577600000 | 6449.21 |
1469664000000 | 6446.17 |
1469750400000 | 6620.12 |
1470009600000 | 6498.5 |
1470096000000 | 6451.72 |
1470182400000 | 6510.32 |
1470268800000 | 6692.95 |
1470355200000 | 6758.24 |
1470614400000 | 6780.52 |
1470700800000 | 6872.85 |
1470787200000 | 6799.65 |
1470873600000 | 6979.94 |
1470960000000 | 6933.98 |
1471219200000 | 7027.28 |
1471305600000 | 6936.35 |
1471392000000 | 6924.07 |
1471478400000 | 6897.94 |
1471564800000 | 6883.93 |
1471824000000 | 6746.11 |
1471910400000 | 6787.39 |
1471996800000 | 6703.55 |
1472083200000 | 6696.78 |
1472169600000 | 6770.65 |
1472428800000 | 6781.28 |
1472515200000 | 6758.91 |
1472601600000 | 6738.11 |
1472688000000 | 6732.13 |
1472774400000 | 6902.35 |
1473033600000 | 6849.43 |
1473120000000 | 6985.31 |
1473206400000 | 7079.2 |
1473292800000 | 7113.93 |
1473379200000 | 6690.56 |
1473638400000 | 6712.19 |
1473724800000 | 6464.86 |
1473811200000 | 6426.57 |
1473897600000 | 6528.87 |
1473984000000 | 6480.62 |
1474243200000 | 6588.49 |
1474329600000 | 6662.73 |
1474416000000 | 6743.02 |
1474502400000 | 6896.44 |
1474588800000 | 6810.04 |
1474848000000 | 6713.82 |
1474934400000 | 6737.51 |
1475020800000 | 6838.7 |
1475107200000 | 6788.51 |
1475193600000 | 6732.41 |
1475452800000 | 6903.47 |
1475539200000 | 6902.75 |
1475625600000 | 6983.08 |
1475712000000 | 7038.59 |
1475798400000 | 7114.23 |
1476057600000 | 7197.72 |
1476144000000 | 7113.86 |
1476230400000 | 7162.68 |
1476316800000 | 7133.81 |
1476403200000 | 7258.27 |
1476662400000 | 7358.6 |
1476748800000 | 7517.57 |
1476835200000 | 7521.76 |
1476921600000 | 7563.8 |
1477008000000 | 7609.65 |
1477267200000 | 7675.48 |
1477353600000 | 7672.09 |
1477440000000 | 7683.11 |
1477526400000 | 7633.95 |
1477612800000 | 7601.46 |
1477872000000 | 7684.17 |
1477958400000 | 7337.47 |
1478044800000 | 7331.75 |
1478131200000 | 7146.08 |
1478217600000 | 7130.65 |
1478476800000 | 7491.44 |
1478563200000 | 7511.99 |
1478649600000 | 7317.78 |
1478736000000 | 6777.47 |
1478822400000 | 6354.36 |
1479081600000 | 6447.29 |
1479168000000 | 6501.13 |
1479254400000 | 6649.68 |
1479340800000 | 6563.35 |
1479427200000 | 6608.05 |
1479686400000 | 6804.25 |
1479772800000 | 6891.15 |
1479859200000 | 6775.11 |
1479945600000 | 6766.04 |
1480032000000 | 6724.23 |
1480291200000 | 6872.75 |
1480377600000 | 6682.15 |
1480464000000 | 6836.25 |
1480550400000 | 6419.22 |
1480636800000 | 6503.71 |
1480896000000 | 6484.27 |
1480982400000 | 6626.06 |
1481068800000 | 6733.62 |
1481155200000 | 6672.37 |
1481241600000 | 6705.84 |
1481500800000 | 6732.91 |
1481587200000 | 6643.5 |
1481673600000 | 6541.22 |
1481760000000 | 6424.14 |
1481846400000 | 6395.03 |
1482105600000 | 6311.66 |
1482192000000 | 6376.58 |
1482278400000 | 6437.06 |
1482364800000 | 6417.36 |
1482451200000 | 6610.42 |
1482710400000 | 6688.62 |
1482796800000 | 6670.9 |
1482883200000 | 6779.05 |
1482969600000 | 6912.54 |
1483056000000 | 6891.84 |
1483315200000 | 6820.56 |
1483401600000 | 7074.46 |
1483488000000 | 7117.32 |
1483574400000 | 7216.15 |
1483660800000 | 7164.81 |
1483920000000 | 7203.55 |
1484006400000 | 7269.64 |
1484092800000 | 7218.11 |
1484179200000 | 7495.82 |
1484265600000 | 7388.22 |
1484524800000 | 7376.2 |
1484611200000 | 7462.77 |
1484697600000 | 7426.88 |
1484784000000 | 7428.98 |
1484870400000 | 7526.75 |
1485129600000 | 7728.47 |
1485216000000 | 7734.41 |
1485302400000 | 7721.32 |
1485388800000 | 7714.18 |
1485475200000 | 7792.15 |
1485734400000 | 7656.49 |
1485820800000 | 7638.93 |
1485907200000 | 7635.31 |
1485993600000 | 7676.12 |
1486080000000 | 7760.09 |
1486339200000 | 7634.98 |
1486425600000 | 7636.36 |
1486512000000 | 7733.59 |
1486598400000 | 7740.41 |
1486684800000 | 7890.29 |
1486944000000 | 7991.21 |
1487030400000 | 7940.41 |
1487116800000 | 8255.62 |
1487203200000 | 8235.68 |
1487289600000 | 8114.4 |
1487548800000 | 8252.77 |
1487635200000 | 8287.16 |
1487721600000 | 8294.23 |
1487808000000 | 8197.95 |
1487894400000 | 8007.7 |
1488153600000 | 7977.7 |
1488240000000 | 7977.7 |
1488326400000 | 7987.98 |
1488412800000 | 7852.43 |
1488499200000 | 7910.08 |
1488758400000 | 7921.14 |
1488844800000 | 7846.98 |
1488931200000 | 7665.25 |
1489017600000 | 7571.17 |
1489104000000 | 7638.29 |
1489363200000 | 7755.74 |
1489449600000 | 7641.45 |
1489536000000 | 7815.8 |
1489622400000 | 7859.16 |
1489708800000 | 7709.65 |
1489968000000 | 7864.86 |
1490054400000 | 7630.25 |
1490140800000 | 7687.11 |
1490227200000 | 7565.27 |
1490313600000 | 7649.64 |
1490572800000 | 7669.03 |
1490659200000 | 7709.1 |
1490745600000 | 7847.69 |
1490832000000 | 7807.34 |
1490918400000 | 7645.13 |
1491177600000 | 7822.23 |
1491264000000 | 7875.77 |
1491350400000 | 7832.13 |
1491436800000 | 7710.42 |
1491523200000 | 7724.08 |
1491782400000 | 7686.74 |
1491868800000 | 7635.03 |
1491955200000 | 7597.42 |
1492041600000 | 7524.48 |
1492128000000 | 7524.48 |
1492387200000 | 7747.1 |
1492473600000 | 7743.87 |
1492560000000 | 7545.72 |
1492646400000 | 7585.14 |
1492732800000 | 7571.9 |
1492992000000 | 7699.04 |
1493078400000 | 7720.43 |
1493164800000 | 7630.38 |
1493251200000 | 7620.21 |
1493337600000 | 7641.85 |
1493596800000 | 7694.53 |
1493683200000 | 7879.91 |
1493769600000 | 7839.66 |
1493856000000 | 7624.02 |
1493942400000 | 7727.25 |
1494201600000 | 7666.38 |
1494288000000 | 7781.61 |
1494374400000 | 7955.61 |
1494460800000 | 7992.73 |
1494547200000 | 8137.5 |
1494806400000 | 8237.27 |
1494892800000 | 8294.46 |
1494979200000 | 8132.15 |
1495065600000 | 6947.54 |
1495152000000 | 7127.96 |
1495411200000 | 7035.63 |
1495497600000 | 7212.67 |
1495584000000 | 7262.71 |
1495670400000 | 7195.87 |
1495756800000 | 7365.12 |
1496016000000 | 7293.34 |
1496102400000 | 7324.18 |
1496188800000 | 7230.54 |
1496275200000 | 7212.64 |
1496361600000 | 7208.91 |
1496620800000 | 7103.85 |
1496707200000 | 7170.49 |
1496793600000 | 7211.96 |
1496880000000 | 7132.49 |
1496966400000 | 7085.58 |
1497225600000 | 6996.27 |
1497312000000 | 6957.64 |
1497398400000 | 7048.38 |
1497484800000 | 7065.79 |
1497571200000 | 7007.05 |
1497830400000 | 7050.85 |
1497916800000 | 6866.17 |
1498003200000 | 6831.53 |
1498089600000 | 6858.83 |
1498176000000 | 6852.8 |
1498435200000 | 7019.84 |
1498521600000 | 6965.07 |
1498608000000 | 7022.5 |
1498694400000 | 7065.78 |
1498780800000 | 7101.15 |
1499040000000 | 7158.42 |
1499126400000 | 7152.74 |
1499212800000 | 7107.41 |
1499299200000 | 7053.81 |
1499385600000 | 7076.18 |
1499644800000 | 7221.6 |
1499731200000 | 7338.53 |
1499817600000 | 7491.67 |
1499904000000 | 7587.45 |
1499990400000 | 7661.13 |
1500249600000 | 7662.15 |
1500336000000 | 7712.78 |
1500422400000 | 7719.12 |
1500508800000 | 7735.6 |
1500595200000 | 7736.28 |
1500854400000 | 7730.31 |
1500940800000 | 7757.54 |
1501027200000 | 7670.87 |
1501113600000 | 7719.27 |
1501200000000 | 7774.67 |
1501459200000 | 7864.88 |
1501545600000 | 7968.64 |
1501632000000 | 7994.08 |
1501718400000 | 7972.68 |
1501804800000 | 7978.66 |
1502064000000 | 8087.13 |
1502150400000 | 8048.42 |
1502236800000 | 8001.97 |
1502323200000 | 7885.14 |
1502409600000 | 7903.98 |
1502668800000 | 7971.45 |
1502755200000 | 7945.57 |
1502841600000 | 8053.75 |
1502928000000 | 8000.72 |
1503014400000 | 8068.04 |
1503273600000 | 8118.87 |
1503360000000 | 8261.74 |
1503446400000 | 8300.11 |
1503532800000 | 8418.16 |
1503619200000 | 8403.76 |
1503878400000 | 8365.19 |
1503964800000 | 8363.93 |
1504051200000 | 8316.22 |
1504137600000 | 8360.17 |
1504224000000 | 8540.41 |
1504483200000 | 8535.39 |
1504569600000 | 8590.12 |
1504656000000 | 8744.82 |
1504742400000 | 8792.19 |
1504828800000 | 8772.85 |
1505088000000 | 8944.29 |
1505174400000 | 8909.23 |
1505260800000 | 8855.17 |
1505347200000 | 8857.35 |
1505433600000 | 9014.98 |
1505692800000 | 9033.5 |
1505779200000 | 9027.16 |
1505865600000 | 9044.64 |
1505952000000 | 8961.08 |
1506038400000 | 8974.59 |
1506297600000 | 8814.86 |
1506384000000 | 8723.58 |
1506470400000 | 8612 |
1506556800000 | 8593.6 |
1506643200000 | 8736.32 |
1506902400000 | 8748.92 |
1506988800000 | 9071.58 |
1507075200000 | 9099.2 |
1507161600000 | 9107.63 |
1507248000000 | 8943.19 |
1507507200000 | 8859.42 |
1507593600000 | 9037.34 |
1507680000000 | 9005.55 |
1507766400000 | 8989.59 |
1507852800000 | 9053.76 |
1508112000000 | 9019.62 |
1508198400000 | 8900.48 |
1508284800000 | 8983.56 |
1508371200000 | 8945.01 |
1508457600000 | 8896.26 |
1508716800000 | 8731.54 |
1508803200000 | 8696.41 |
1508889600000 | 8788.4 |
1508976000000 | 8660.39 |
1509062400000 | 8637.68 |
1509321600000 | 8538.96 |
1509408000000 | 8451.43 |
1509494400000 | 8393.31 |
1509580800000 | 8398.45 |
1509667200000 | 8304.9 |
1509926400000 | 8403.18 |
1510012800000 | 8204.57 |
1510099200000 | 8489.05 |
1510185600000 | 8321.48 |
1510272000000 | 8222.65 |
1510531200000 | 8196.67 |
1510617600000 | 7976.26 |
1510704000000 | 7950.98 |
1510790400000 | 8222.84 |
1510876800000 | 8339.02 |
1511136000000 | 8381.58 |
1511222400000 | 8506.74 |
1511308800000 | 8526.92 |
1511395200000 | 8549.15 |
1511481600000 | 8524.69 |
1511740800000 | 8545.66 |
1511827200000 | 8552.38 |
1511913600000 | 8396.3 |
1512000000000 | 8162.09 |
1512086400000 | 8214.18 |
1512345600000 | 8319.08 |
1512432000000 | 8303.07 |
1512518400000 | 8380.13 |
1512604800000 | 8136.08 |
1512691200000 | 8135.56 |
1512950400000 | 8175.94 |
1513036800000 | 8204.11 |
1513123200000 | 8180.53 |
1513209600000 | 8044.01 |
1513296000000 | 8084.75 |
1513555200000 | 8225.61 |
1513641600000 | 8136 |
1513728000000 | 8242.96 |
1513814400000 | 8397.9 |
1513900800000 | 8367.49 |
1514160000000 | 8367.49 |
1514246400000 | 8445.87 |
1514332800000 | 8518.43 |
1514419200000 | 8568.87 |
1514505600000 | 8535.38 |
1514851200000 | 8838.99 |
1514937600000 | 8881.08 |
1515024000000 | 9030.68 |
1515110400000 | 9056.63 |
1515369600000 | 9109.26 |
1515456000000 | 9006.17 |
1515542400000 | 8936.34 |
1515628800000 | 9119.86 |
1515715200000 | 9147.14 |
1515974400000 | 9234.9 |
1516060800000 | 9155.17 |
1516147200000 | 9325.5 |
1516233600000 | 9357.42 |
1516320000000 | 9404.17 |
1516579200000 | 9480.39 |
1516665600000 | 9288.36 |
1516752000000 | 9769.41 |
1516838400000 | 9900.67 |
1516924800000 | 10091.95 |
1517184000000 | 9937.37 |
1517270400000 | 9858.62 |
1517356800000 | 9961.55 |
1517443200000 | 10030.5 |
1517529600000 | 9687.13 |
1517788800000 | 9386.75 |
1517875200000 | 9556.71 |
1517961600000 | 9443.09 |
1518048000000 | 9241.81 |
1518134400000 | 9126.61 |
1518393600000 | 9117.4 |
1518480000000 | 9117.37 |
1518566400000 | 9525.36 |
1518652800000 | 9683.78 |
1518739200000 | 9738.04 |
1518998400000 | 9752.54 |
1519084800000 | 9820.52 |
1519171200000 | 9833.62 |
1519257600000 | 9901.01 |
1519344000000 | 10026.33 |
1519603200000 | 10067.59 |
1519689600000 | 9956.78 |
1519776000000 | 9777.27 |
1519862400000 | 9769.2 |
1519948800000 | 9800.32 |
1520208000000 | 9861.7 |
1520294400000 | 9895.01 |
1520380800000 | 9850.6 |
1520467200000 | 9712.5 |
1520553600000 | 9927.97 |
1520812800000 | 9944.63 |
1520899200000 | 9923.4 |
1520985600000 | 9833.69 |
1521072000000 | 9639.99 |
1521158400000 | 9600.4 |
1521417600000 | 9495.75 |
1521504000000 | 9503.34 |
1521590400000 | 9610.72 |
1521676800000 | 9543.88 |
1521763200000 | 9477.25 |
1522022400000 | 9572.34 |
1522108800000 | 9373.19 |
1522195200000 | 9360.91 |
1522281600000 | 9568.1 |
1522368000000 | 9568.1 |
1522627200000 | 9520.07 |
1522713600000 | 9511.17 |
1522800000000 | 9369 |
1522886400000 | 9517.94 |
1522972800000 | 9345.52 |
1523232000000 | 9143.5 |
1523318400000 | 9201.12 |
1523404800000 | 9341.24 |
1523491200000 | 9384.22 |
1523577600000 | 9172.4 |
1523836800000 | 8984.93 |
1523923200000 | 9199.27 |
1524009600000 | 9428.75 |
1524096000000 | 9390.68 |
1524182400000 | 9326.9 |
1524441600000 | 9255.66 |
1524528000000 | 9144.33 |
1524614400000 | 9008.16 |
1524700800000 | 9179.6 |
1524787200000 | 9266.31 |
1525046400000 | 9171.79 |
1525132800000 | 9121.38 |
1525219200000 | 8836.68 |
1525305600000 | 8675.9 |
1525392000000 | 8741.05 |
1525651200000 | 8667.36 |
1525737600000 | 8608.22 |
1525824000000 | 8716.88 |
1525910400000 | 8991.3 |
1525996800000 | 8869.7 |
1526256000000 | 8788.53 |
1526342400000 | 8656.23 |
1526428800000 | 8778.38 |
1526515200000 | 8477.31 |
1526601600000 | 8267.89 |
1526860800000 | 8232.47 |
1526947200000 | 8457.37 |
1527033600000 | 8262.06 |
1527120000000 | 8160.22 |
1527206400000 | 8019.55 |
1527465600000 | 7550.93 |
1527552000000 | 7598.26 |
1527638400000 | 7623.78 |
1527724800000 | 7664.38 |
1527811200000 | 7630.34 |
1528070400000 | 7782.71 |
1528156800000 | 7514.95 |
1528243200000 | 7376.06 |
1528329600000 | 7043.83 |
1528416000000 | 7147.46 |
1528675200000 | 7300.42 |
1528761600000 | 7268.6 |
1528848000000 | 7219.12 |
1528934400000 | 7139.52 |
1529020800000 | 6925.68 |
1529280000000 | 6888.35 |
1529366400000 | 7055.72 |
1529452800000 | 7136.78 |
1529539200000 | 6854.5 |
1529625600000 | 6955.4 |
1529884800000 | 6957.95 |
1529971200000 | 7014.91 |
1530057600000 | 6820.18 |
1530144000000 | 6927.56 |
1530230400000 | 7010.36 |
1530489600000 | 6901.54 |
1530576000000 | 7018.38 |
1530662400000 | 7082.55 |
1530748800000 | 7038.6 |
1530835200000 | 7070.1 |
1531094400000 | 7190.07 |
1531180800000 | 7224.05 |
1531267200000 | 7161.48 |
1531353600000 | 7283.5 |
1531440000000 | 7353.14 |
1531699200000 | 7354.71 |
1531785600000 | 7519.21 |
1531872000000 | 7472.39 |
1531958400000 | 7427.28 |
1532044800000 | 7734.96 |
1532304000000 | 7651.92 |
1532390400000 | 7877.9 |
1532476800000 | 8048.51 |
1532563200000 | 7914.32 |
1532649600000 | 7994.42 |
1532908800000 | 8005.34 |
1532995200000 | 7837.4 |
1533081600000 | 7880.45 |
1533168000000 | 7871.26 |
1533254400000 | 8160.18 |
1533513600000 | 8090.73 |
1533600000000 | 8063.51 |
1533686400000 | 7856 |
1533772800000 | 7704.13 |
1533859200000 | 7396.45 |
1534118400000 | 7402.87 |
1534204800000 | 7531.9 |
1534291200000 | 7295.9 |
1534377600000 | 7356.12 |
1534464000000 | 7174.42 |
1534723200000 | 7192.8 |
1534809600000 | 7001.06 |
1534896000000 | 6996.42 |
1534982400000 | 6904.37 |
1535068800000 | 6949.38 |
1535328000000 | 7150.25 |
1535414400000 | 6980.3 |
1535500800000 | 7074.09 |
1535587200000 | 6806.86 |
1535673600000 | 6937.56 |
1535932800000 | 6876.95 |
1536019200000 | 6708.04 |
1536105600000 | 6722.45 |
1536192000000 | 6838.14 |
1536278400000 | 7003.67 |
1536537600000 | 6948.14 |
1536624000000 | 6662.14 |
1536710400000 | 6774.45 |
1536796800000 | 6673.63 |
1536883200000 | 6726.26 |
1537142400000 | 6899.85 |
1537228800000 | 7057.89 |
1537315200000 | 7055.12 |
1537401600000 | 7088.63 |
1537488000000 | 7249.39 |
1537747200000 | 7174.36 |
1537833600000 | 7109.92 |
1537920000000 | 7233.94 |
1538006400000 | 7496.35 |
1538092800000 | 7418.76 |
1538352000000 | 7294.92 |
1538438400000 | 7708.82 |
1538524800000 | 8081.07 |
1538611200000 | 7921.79 |
1538697600000 | 7929.3 |
1538956800000 | 8552.1 |
1539043200000 | 8580.46 |
1539129600000 | 8331.74 |
1539216000000 | 8240.35 |
1539302400000 | 8181.31 |
1539561600000 | 8366.54 |
1539648000000 | 8651.45 |
1539734400000 | 8652.08 |
1539820800000 | 8449.5 |
1539907200000 | 8473.93 |
1540166400000 | 8687.16 |
1540252800000 | 8559.63 |
1540339200000 | 8318.85 |
1540425600000 | 8462.16 |
1540512000000 | 8652.22 |
1540771200000 | 8500.32 |
1540857600000 | 8713.21 |
1540944000000 | 8772.14 |
1541030400000 | 8915.98 |
1541116800000 | 8922.34 |
1541376000000 | 9045.44 |
1541462400000 | 8820.01 |
1541548800000 | 8705.37 |
1541635200000 | 8536.18 |
1541721600000 | 8515.93 |
1541980800000 | 8499.65 |
1542067200000 | 8341.88 |
1542153600000 | 8449.37 |
1542240000000 | 8465.39 |
1542326400000 | 8790.01 |
1542585600000 | 8740.19 |
1542672000000 | 8710.07 |
1542758400000 | 8570.07 |
1542844800000 | 8536.16 |
1542931200000 | 8401.93 |
1543190400000 | 8204.63 |
1543276800000 | 8407.09 |
1543363200000 | 8562.87 |
1543449600000 | 8667.67 |
1543536000000 | 8582.93 |
1543795200000 | 8715.86 |
1543881600000 | 8609.53 |
1543968000000 | 8549.02 |
1544054400000 | 8422.45 |
1544140800000 | 8485.91 |
1544400000000 | 8127.3 |
1544486400000 | 8221.67 |
1544572800000 | 8419.26 |
1544659200000 | 8414.65 |
1544745600000 | 8351.56 |
1545004800000 | 8215.78 |
1545091200000 | 8244.09 |
1545177600000 | 8225.76 |
1545264000000 | 8232.58 |
1545350400000 | 8218.13 |
1545609600000 | 8164.22 |
1545696000000 | 8164.22 |
1545782400000 | 8067.18 |
1545868800000 | 8132.92 |
1545955200000 | 8447.87 |
1546214400000 | 8428.21 |
1546387200000 | 8877.27 |
1546473600000 | 9069.25 |
1546560000000 | 9190.62 |
1546819200000 | 9192.97 |
1546905600000 | 9231.73 |
1546992000000 | 9469.15 |
1547078400000 | 9482.1 |
1547164800000 | 9388.4 |
1547424000000 | 9456.49 |
1547510400000 | 9404.52 |
1547596800000 | 9391.15 |
1547683200000 | 9408.03 |
1547769600000 | 9529.07 |
1548028800000 | 9462.38 |
1548115200000 | 9355.82 |
1548201600000 | 9426.38 |
1548288000000 | 9633.08 |
1548374400000 | 9598.3 |
1548633600000 | 9374.53 |
1548720000000 | 9476.44 |
1548806400000 | 9647.66 |
1548892800000 | 9900.47 |
1548979200000 | 9931.2 |
1549238400000 | 9964.78 |
1549324800000 | 9887.3 |
1549411200000 | 9463.14 |
1549497600000 | 9370.85 |
1549584000000 | 9454.55 |
1549843200000 | 9282.14 |
1549929600000 | 9553.81 |
1550016000000 | 9474.86 |
1550102400000 | 9649.97 |
1550188800000 | 9713.54 |
1550448000000 | 9551.87 |
1550534400000 | 9749.28 |
1550620800000 | 9634.82 |
1550707200000 | 9567.86 |
1550793600000 | 9735.33 |
1551052800000 | 9671.94 |
1551139200000 | 9635.32 |
1551225600000 | 9670.19 |
1551312000000 | 9468.21 |
1551398400000 | 9260.41 |
1551657600000 | 9286.92 |
1551744000000 | 9286.93 |
1551830400000 | 9227.91 |
1551916800000 | 9050.01 |
1552003200000 | 9169.92 |
1552262400000 | 9476.85 |
1552348800000 | 9549.8 |
1552435200000 | 9623.07 |
1552521600000 | 9564.8 |
1552608000000 | 9670.27 |
1552867200000 | 9761.33 |
1552953600000 | 9839.97 |
1553040000000 | 9638.03 |
1553126400000 | 9429.45 |
1553212800000 | 8964.42 |
1553472000000 | 9014.05 |
1553558400000 | 9148.92 |
1553644800000 | 8650.75 |
1553731200000 | 8858.45 |
1553817600000 | 9134.51 |
1554076800000 | 9244.93 |
1554163200000 | 9166.51 |
1554249600000 | 9164.29 |
1554336000000 | 9276.58 |
1554422400000 | 9367.48 |
1554681600000 | 9381.94 |
1554768000000 | 9315.3 |
1554854400000 | 9347.23 |
1554940800000 | 9216.92 |
1555027200000 | 8951.69 |
1555286400000 | 8928.24 |
1555372800000 | 9040.81 |
1555459200000 | 8853.15 |
1555545600000 | 8918.8 |
1555632000000 | 8918.8 |
1555891200000 | 8966.06 |
1555977600000 | 9028.13 |
1556064000000 | 8919.96 |
1556150400000 | 9068.96 |
1556236800000 | 9123.74 |
1556496000000 | 9101.6 |
1556582400000 | 9086.69 |
1556668800000 | 9157.91 |
1556755200000 | 8976.25 |
1556841600000 | 9082.19 |
1557100800000 | 8943.19 |
1557187200000 | 8813.9 |
1557273600000 | 9059.9 |
1557360000000 | 8870.07 |
1557446400000 | 8841.19 |
1557705600000 | 8559.87 |
1557792000000 | 8629.59 |
1557878400000 | 8546.75 |
1557964800000 | 8358.03 |
1558051200000 | 8238.66 |
1558310400000 | 8347.11 |
1558396800000 | 8676.62 |
1558483200000 | 8766.74 |
1558569600000 | 8693.29 |
1558656000000 | 8656.64 |
1558915200000 | 8823.2 |
1559001600000 | 8951.63 |
1559088000000 | 9048.26 |
1559174400000 | 9197.39 |
1559260800000 | 9273.13 |
1559520000000 | 9311.38 |
1559606400000 | 9425.96 |
1559692800000 | 9279.08 |
1559779200000 | 9376.48 |
1559865600000 | 9498.27 |
1560124800000 | 9396.38 |
1560211200000 | 9584.23 |
1560297600000 | 9592.56 |
1560384000000 | 9596.87 |
1560470400000 | 9436.26 |
1560729600000 | 9363.81 |
1560816000000 | 9624.14 |
1560902400000 | 9675.02 |
1560988800000 | 9765.32 |
1561075200000 | 9986.33 |
1561334400000 | 9977.81 |
1561420800000 | 9762.13 |
1561507200000 | 9787.26 |
1561593600000 | 9739.79 |
1561680000000 | 9844.91 |
1561939200000 | 10033.42 |
1562025600000 | 9757.05 |
1562112000000 | 9920.23 |
1562198400000 | 10199.15 |
1562284800000 | 10141.88 |
1562544000000 | 10221.22 |
1562630400000 | 10228.82 |
1562716800000 | 10445.8 |
1562803200000 | 10436.21 |
1562889600000 | 10353.22 |
1563148800000 | 10319.45 |
1563235200000 | 10289.74 |
1563321600000 | 10276.14 |
1563408000000 | 10407.84 |
1563494400000 | 10309.17 |
1563753600000 | 10377.97 |
1563840000000 | 10279.19 |
1563926400000 | 10337.3 |
1564012800000 | 10122.58 |
1564099200000 | 10144.23 |
1564358400000 | 10176.15 |
1564444800000 | 10108.66 |
1564531200000 | 10074.94 |
1564617600000 | 9925.76 |
1564704000000 | 9836.14 |
1564963200000 | 9458.74 |
1565049600000 | 9567.41 |
1565136000000 | 9633.95 |
1565222400000 | 9846.93 |
1565308800000 | 9802.99 |
1565568000000 | 9476.28 |
1565654400000 | 9686 |
1565740800000 | 9268.17 |
1565827200000 | 9158.28 |
1565913600000 | 9267.9 |
1566172800000 | 9162.45 |
1566259200000 | 9141.58 |
1566345600000 | 9313.02 |
1566432000000 | 9159.83 |
1566518400000 | 8928.11 |
1566777600000 | 8646.5 |
1566864000000 | 8681.47 |
1566950400000 | 8786.8 |
1567036800000 | 8962.03 |
1567123200000 | 9097.7 |
1567382400000 | 8987.16 |
1567468800000 | 8906.43 |
1567555200000 | 9156.12 |
1567641600000 | 9318.49 |
1567728000000 | 9451.13 |
1567987200000 | 9424.73 |
1568073600000 | 9350.36 |
1568160000000 | 9510.93 |
1568246400000 | 9597.58 |
1568332800000 | 9510.52 |
1568592000000 | 9477.45 |
1568678400000 | 9506.96 |
1568764800000 | 9485.33 |
1568851200000 | 9379.21 |
1568937600000 | 9336.82 |
1569196800000 | 9336.74 |
1569283200000 | 9261.22 |
1569369600000 | 9300.4 |
1569456000000 | 9440.37 |
1569542400000 | 9409.83 |
1569801600000 | 9339.17 |
1569888000000 | 9256.01 |
1569974400000 | 9016.87 |
1570060800000 | 9195.47 |
1570147200000 | 9372.51 |
1570406400000 | 9179.25 |
1570492800000 | 9087.93 |
1570579200000 | 9156.24 |
1570665600000 | 9209.33 |
1570752000000 | 9375.35 |
1571011200000 | 9374.56 |
1571097600000 | 9353.15 |
1571184000000 | 9372.45 |
1571270400000 | 9413.43 |
1571356800000 | 9396.02 |
1571616000000 | 9491.07 |
1571702400000 | 9744.94 |
1571788800000 | 9806.83 |
1571875200000 | 9898.03 |
1571961600000 | 9908.88 |
1572220800000 | 10093.19 |
1572307200000 | 9988.97 |
1572393600000 | 10010.11 |
1572480000000 | 9908.3 |
1572566400000 | 10088.63 |
1572825600000 | 10108.64 |
1572912000000 | 10084.06 |
1572998400000 | 9927.53 |
1573084800000 | 9936.27 |
1573171200000 | 9670.49 |
1573430400000 | 9704.62 |
1573516800000 | 9520.76 |
1573603200000 | 9443.03 |
1573689600000 | 9444.91 |
1573776000000 | 9442.77 |
1574035200000 | 9419.9 |
1574121600000 | 9324.85 |
1574208000000 | 9358.18 |
1574294400000 | 9464.73 |
1574380800000 | 9638.38 |
1574640000000 | 9538.06 |
1574726400000 | 9296.2 |
1574812800000 | 9369.42 |
1574899200000 | 9434.45 |
1574985600000 | 9476.41 |
1575244800000 | 9560.5 |
1575331200000 | 9610.65 |
1575417600000 | 9748.48 |
1575504000000 | 9732.71 |
1575590400000 | 9848.93 |
1575849600000 | 9900.75 |
1575936000000 | 9887.69 |
1576022400000 | 9974.69 |
1576108800000 | 10126.8 |
1576195200000 | 10138.67 |
1576454400000 | 10153.42 |
1576540800000 | 10246.14 |
1576627200000 | 10426.91 |
1576713600000 | 10459.19 |
1576800000000 | 10440.47 |
1577059200000 | 10556.02 |
1577145600000 | 10506 |
1577232000000 | 10506 |
1577318400000 | 10672.73 |
1577404800000 | 10620.71 |
1577664000000 | 10622.79 |
1577750400000 | 10621.72 |
1577923200000 | 10872.71 |
1578009600000 | 10808.96 |
1578268800000 | 10675.36 |
1578355200000 | 10562.46 |
1578441600000 | 10559.45 |
1578528000000 | 10505.97 |
1578614400000 | 10480.91 |
1578873600000 | 10468.7 |
1578960000000 | 10477.41 |
1579046400000 | 10275.74 |
1579132800000 | 10295.76 |
1579219200000 | 10436.13 |
1579478400000 | 10452.44 |
1579564800000 | 10246.22 |
1579651200000 | 10412.39 |
1579737600000 | 10553.3 |
1579824000000 | 10425.51 |
1580083200000 | 9990.21 |
1580169600000 | 10183.58 |
1580256000000 | 10096.38 |
1580342400000 | 9985.6 |
1580428800000 | 9815.75 |
1580688000000 | 9950.8 |
1580774400000 | 10024.41 |
1580860800000 | 10022.84 |
1580947200000 | 9946.61 |
1581033600000 | 9742.76 |
1581292800000 | 9651.73 |
1581379200000 | 9875.12 |
1581465600000 | 9926.38 |
1581552000000 | 9866.83 |
1581638400000 | 9802.98 |
1581897600000 | 9857.59 |
1581984000000 | 9764.24 |
1582070400000 | 9837.2 |
1582156800000 | 9641.74 |
1582243200000 | 9586.2 |
1582502400000 | 9569.75 |
1582588800000 | 9569.77 |
1582675200000 | 8910.39 |
1582761600000 | 8517.55 |
1582848000000 | 8548.14 |
1583107200000 | 8800.16 |
1583193600000 | 8788.46 |
1583280000000 | 8782.86 |
1583366400000 | 8205.94 |
1583452800000 | 7912.63 |
1583712000000 | 6788.83 |
1583798400000 | 7358.03 |
1583884800000 | 6786.27 |
1583971200000 | 5587.22 |
1584057600000 | 6516.91 |
1584316800000 | 5385.98 |
1584403200000 | 5620.47 |
1584489600000 | 4992.11 |
1584576000000 | 5055 |
1584662400000 | 5091.7 |
1584921600000 | 4695.5 |
1585008000000 | 5198.34 |
1585094400000 | 5596.09 |
1585180800000 | 5855.29 |
1585267200000 | 5417 |
1585526400000 | 5474.48 |
1585612800000 | 5334.28 |
1585699200000 | 5143.65 |
1585785600000 | 5211.03 |
1585872000000 | 4984.65 |
1586131200000 | 5366.65 |
1586217600000 | 5526.87 |
1586304000000 | 5743.68 |
1586390400000 | 5830.94 |
1586476800000 | 5830.94 |
1586736000000 | 5749.87 |
1586822400000 | 5827.37 |
1586908800000 | 5673.52 |
1586995200000 | 5612.18 |
1587081600000 | 5665.91 |
1587340800000 | 5633.88 |
1587427200000 | 5608.53 |
1587513600000 | 5649.3 |
1587600000000 | 5501.82 |
1587686400000 | 5019.24 |
1587945600000 | 5250.9 |
1588032000000 | 5487.79 |
1588118400000 | 5798.15 |
1588204800000 | 5599.99 |
1588291200000 | 5528.01 |
1588550400000 | 5321.58 |
1588636800000 | 5397.77 |
1588723200000 | 5265.79 |
1588809600000 | 5042.96 |
1588896000000 | 5312.36 |
1589155200000 | 5180.06 |
1589241600000 | 5125.02 |
1589328000000 | 4995.95 |
1589414400000 | 5093.26 |
1589500800000 | 5081.51 |
1589760000000 | 5390.6 |
1589846400000 | 5358.2 |
1589932800000 | 5450.22 |
1590019200000 | 5641.18 |
1590105600000 | 5610.05 |
1590364800000 | 5943.75 |
1590451200000 | 6042.81 |
1590537600000 | 6274.9 |
1590624000000 | 6165.16 |
1590710400000 | 6104.83 |
1590969600000 | 6254.83 |
1591056000000 | 6586.66 |
1591142400000 | 6971.02 |
1591228800000 | 6946.22 |
1591315200000 | 7172.48 |
1591574400000 | 7425.72 |
1591660800000 | 7438.79 |
1591747200000 | 7274.7 |
1591833600000 | 7173.22 |
1591920000000 | 6913.38 |
1592179200000 | 6683.72 |
1592265600000 | 6802.18 |
1592352000000 | 6879.86 |
1592438400000 | 6792.68 |
1592524800000 | 6804.06 |
1592784000000 | 6877.79 |
1592870400000 | 7002.82 |
1592956800000 | 6776.59 |
1593043200000 | 6797.64 |
1593129600000 | 6492.08 |
1593388800000 | 6645.26 |
1593475200000 | 6540.48 |
1593561600000 | 6779.4 |
1593648000000 | 6805.97 |
1593734400000 | 6840.63 |
1593993600000 | 7040.63 |
1594080000000 | 6936.53 |
1594166400000 | 7014.79 |
1594252800000 | 7059.68 |
1594339200000 | 7057.68 |
1594598400000 | 6972.55 |
1594684800000 | 6964.07 |
1594771200000 | 7216.03 |
1594857600000 | 7081.35 |
1594944000000 | 7252.88 |
1595203200000 | 7346.79 |
1595289600000 | 7534.6 |
1595376000000 | 7714.86 |
1595462400000 | 7470.39 |
1595548800000 | 7436.63 |
1595808000000 | 7666.41 |
1595894400000 | 7606.64 |
1595980800000 | 7748.1 |
1596067200000 | 7656.44 |
1596153600000 | 7475.62 |
1596412800000 | 7289.54 |
1596499200000 | 7192.91 |
1596585600000 | 7369.4 |
1596672000000 | 7355.37 |
1596758400000 | 7149.08 |
1597017600000 | 7237.53 |
1597104000000 | 7135.15 |
1597190400000 | 7057.62 |
1597276800000 | 7075.34 |
1597363200000 | 7110.65 |
1597622400000 | 6902.64 |
1597708800000 | 7042.87 |
1597795200000 | 6933.91 |
1597881600000 | 6780.68 |
1597968000000 | 6826.02 |
1598227200000 | 6885.21 |
1598313600000 | 6880.16 |
1598400000000 | 6838.91 |
1598486400000 | 6788.21 |
1598572800000 | 7075.8 |
1598832000000 | 6831.32 |
1598918400000 | 7190.53 |
1599004800000 | 7170.2 |
1599091200000 | 7157.84 |
1599177600000 | 7215.78 |
1599436800000 | 7205.66 |
1599523200000 | 7039.39 |
1599609600000 | 7208.74 |
1599696000000 | 7025.05 |
1599782400000 | 7012.28 |
1600041600000 | 7131.18 |
1600128000000 | 7151.51 |
1600214400000 | 7146.66 |
1600300800000 | 7170.08 |
1600387200000 | 7002.29 |
1600646400000 | 6698.66 |
1600732800000 | 6765.21 |
1600819200000 | 6523.99 |
1600905600000 | 6582.1 |
1600992000000 | 6591.04 |
1601251200000 | 6404.38 |
1601337600000 | 6289.86 |
1601424000000 | 6367.46 |
1601510400000 | 6417.74 |
1601596800000 | 6320.55 |
1601856000000 | 6487.28 |
1601942400000 | 6602.05 |
1602028800000 | 6450.73 |
1602115200000 | 6617.65 |
1602201600000 | 6698.36 |
1602460800000 | 6692.71 |
1602547200000 | 6698.01 |
1602633600000 | 6789.56 |
1602720000000 | 6706 |
1602806400000 | 6627.9 |
1603065600000 | 6696.19 |
1603152000000 | 6857.79 |
1603238400000 | 6830.96 |
1603324800000 | 6947.08 |
1603411200000 | 6853.75 |
1603670400000 | 6848.32 |
1603756800000 | 6715.72 |
1603843200000 | 6331.6 |
1603929600000 | 6368.77 |
1604016000000 | 6207.87 |
1604275200000 | 6230.09 |
1604361600000 | 6419.69 |
1604448000000 | 6588.55 |
1604534400000 | 6923.54 |
1604620800000 | 7018.1 |
1604880000000 | 7353.05 |
1604966400000 | 7434.16 |
1605052800000 | 7375.57 |
1605139200000 | 7199.34 |
1605225600000 | 7195.4 |
1605484800000 | 7424.63 |
1605571200000 | 7586.34 |
1605657600000 | 7591.24 |
1605744000000 | 7600.49 |
1605830400000 | 7469.49 |
1606089600000 | 7487.29 |
1606176000000 | 7706.97 |
1606262400000 | 7798.83 |
1606348800000 | 7843.43 |
1606435200000 | 7853.97 |
1606694400000 | 7652.74 |
1606780800000 | 8025.45 |
1606867200000 | 8094.49 |
1606953600000 | 8268 |
1607040000000 | 8307.68 |
1607299200000 | 8464.59 |
1607385600000 | 8489.57 |
1607472000000 | 8320.57 |
1607558400000 | 8598.44 |
1607644800000 | 8591.1 |
1607904000000 | 8475.99 |
1607990400000 | 8621.23 |
1608076800000 | 8717.55 |
1608163200000 | 8881.31 |
1608249600000 | 8801.39 |
1608508800000 | 8547.78 |
1608595200000 | 8630.88 |
1608681600000 | 8612.52 |
1608768000000 | 8606.53 |
1608854400000 | 8606.53 |
1609113600000 | 8557.02 |
1609200000000 | 8753.75 |
1609286400000 | 8740.48 |
1609372800000 | 8714.19 |
1609718400000 | 8701.34 |
1609804800000 | 8584.64 |
1609891200000 | 8550.13 |
1609977600000 | 8761.81 |
1610064000000 | 8907.44 |
1610323200000 | 8591.68 |
1610409600000 | 8729.84 |
1610496000000 | 8805.59 |
1610582400000 | 9017.54 |
1610668800000 | 8706.64 |
1610928000000 | 8840.23 |
1611014400000 | 8669.55 |
1611100800000 | 8636.58 |
1611187200000 | 8434.48 |
1611273600000 | 8245.88 |
1611532800000 | 8220.75 |
1611619200000 | 8331.86 |
1611705600000 | 8193.31 |
1611792000000 | 8342.41 |
1611878400000 | 8046.96 |
1612137600000 | 8180.58 |
1612224000000 | 8371.22 |
1612310400000 | 8470.87 |
1612396800000 | 8345.71 |
1612483200000 | 8528.51 |
1612742400000 | 8526.44 |
1612828800000 | 8358.92 |
1612915200000 | 8377.47 |
1613001600000 | 8428.91 |
1613088000000 | 8458.58 |
1613347200000 | 8438.55 |
1613433600000 | 8438.56 |
1613520000000 | 8442.56 |
1613606400000 | 8341.08 |
1613692800000 | 8384.73 |
1613952000000 | 7818.99 |
1614038400000 | 8114.4 |
1614124800000 | 8132.48 |
1614211200000 | 7800.06 |
1614297600000 | 7566.08 |
1614556800000 | 7599.01 |
1614643200000 | 7529.35 |
1614729600000 | 7428.04 |
1614816000000 | 7761.35 |
1614902400000 | 7791.18 |
1615161600000 | 7478.24 |
1615248000000 | 7394.25 |
1615334400000 | 7543.64 |
1615420800000 | 7947.87 |
1615507200000 | 7860.98 |
1615766400000 | 7784.83 |
1615852800000 | 7835.81 |
1615939200000 | 7881.58 |
1616025600000 | 7945.08 |
1616112000000 | 8108.45 |
1616371200000 | 7941.31 |
1616457600000 | 7899.63 |
1616544000000 | 7729.2 |
1616630400000 | 7716.36 |
1616716800000 | 7685.88 |
1616976000000 | 7625.25 |
1617062400000 | 7738.13 |
1617148800000 | 7904.09 |
1617235200000 | 7771.12 |
1617321600000 | 7755.24 |
1617580800000 | 7949.84 |
1617667200000 | 7990.74 |
1617753600000 | 8086.24 |
1617840000000 | 8082.6 |
1617926400000 | 7952.51 |
1618185600000 | 7993.98 |
1618272000000 | 7943.13 |
1618358400000 | 8076.25 |
1618444800000 | 8182.85 |
1618531200000 | 8222.42 |
1618790400000 | 8313.1 |
1618876800000 | 8307.45 |
1618963200000 | 8222.51 |
1619049600000 | 8280.05 |
1619136000000 | 8383.05 |
1619395200000 | 8429.48 |
1619481600000 | 8391.85 |
1619568000000 | 8568.44 |
1619654400000 | 8584.71 |
1619740800000 | 8396.17 |
1620000000000 | 8441.22 |
1620086400000 | 8266.91 |
1620172800000 | 8489.61 |
1620259200000 | 8750.62 |
1620345600000 | 8961.88 |
1620604800000 | 8949.66 |
1620691200000 | 9013.61 |
1620777600000 | 8788.92 |
1620864000000 | 8768.03 |
1620950400000 | 8850.52 |
1621209600000 | 8946.88 |
1621296000000 | 8950.87 |
1621382400000 | 8857.46 |
1621468800000 | 8849.04 |
1621555200000 | 8804.18 |
1621814400000 | 8891.05 |
1621900800000 | 8804.64 |
1621987200000 | 8886.07 |
1622073600000 | 8961.1 |
1622160000000 | 9141.68 |
1622419200000 | 9156.07 |
1622505600000 | 9449.95 |
1622592000000 | 9673.48 |
1622678400000 | 9706.46 |
1622764800000 | 9743.89 |
1623024000000 | 9799.46 |
1623110400000 | 9756.88 |
1623196800000 | 9744.79 |
1623283200000 | 9706 |
1623369600000 | 9592.48 |
1623628800000 | 9751.32 |
1623715200000 | 9697.31 |
1623801600000 | 9740.25 |
1623888000000 | 9629.1 |
1623974400000 | 9647.99 |
1624233600000 | 9702.71 |
1624320000000 | 9729.39 |
1624406400000 | 9807.76 |
1624492800000 | 9971.77 |
1624579200000 | 9827.01 |
1624838400000 | 9801.67 |
1624924800000 | 9795.08 |
1625011200000 | 9633.62 |
1625097600000 | 9547.73 |
1625184000000 | 9630.14 |
1625443200000 | 9530.16 |
1625529600000 | 9205.99 |
1625616000000 | 9225.45 |
1625702400000 | 9077.37 |
1625788800000 | 9117.05 |
1626048000000 | 9344.28 |
1626134400000 | 9474.85 |
1626220800000 | 9655.21 |
1626307200000 | 9553.7 |
1626393600000 | 9487.3 |
1626652800000 | 9135.75 |
1626739200000 | 9133.3 |
1626825600000 | 9163.34 |
1626912000000 | 9262.85 |
1626998400000 | 9261.89 |
1627257600000 | 9331.88 |
1627344000000 | 9248.36 |
1627430400000 | 9364.57 |
1627516800000 | 9507.95 |
1627603200000 | 9026.89 |
1627862400000 | 9099.8 |
1627948800000 | 8993.65 |
1628035200000 | 8930.36 |
1628121600000 | 9049.78 |
1628208000000 | 8949.83 |
1628467200000 | 8879.59 |
1628553600000 | 8959.2 |
1628640000000 | 8956.75 |
1628726400000 | 8822.86 |
1628812800000 | 8838.88 |
1629072000000 | 8732.15 |
1629158400000 | 8606.16 |
1629244800000 | 8398.72 |
1629331200000 | 8214.3 |
1629417600000 | 8268.37 |
1629676800000 | 8277.51 |
1629763200000 | 8637.82 |
1629849600000 | 8719.83 |
1629936000000 | 8569.58 |
1630022400000 | 8791.23 |
1630281600000 | 8763.16 |
1630368000000 | 8790.19 |
1630454400000 | 8775.76 |
1630540800000 | 8610.19 |
1630627200000 | 8586.42 |
1630886400000 | 8654.14 |
1630972800000 | 8646.21 |
1631059200000 | 8144.32 |
1631145600000 | 8287.33 |
1631232000000 | 8274.75 |
1631491200000 | 8441.41 |
1631577600000 | 8375.49 |
1631664000000 | 8249.35 |
1631750400000 | 8137.16 |
1631836800000 | 7879.05 |
1632096000000 | 7672.24 |
1632182400000 | 7785.11 |
1632268800000 | 7982.25 |
1632355200000 | 8105.2 |
1632441600000 | 7946.63 |
1632700800000 | 7976.81 |
1632787200000 | 7614.52 |
1632873600000 | 7696.67 |
1632960000000 | 7668.86 |
1633046400000 | 7873.89 |
1633305600000 | 7647.07 |
1633392000000 | 7609.89 |
1633478400000 | 7588.51 |
1633564800000 | 7569.14 |
1633651200000 | 7707.44 |
1633910400000 | 7667.12 |
1633996800000 | 7647.54 |
1634083200000 | 7690.31 |
1634169600000 | 7739.34 |
1634256000000 | 7923.79 |
1634515200000 | 7773.83 |
1634601600000 | 7521.24 |
1634688000000 | 7514.26 |
1634774400000 | 7218.55 |
1634860800000 | 7017.62 |
1635120000000 | 7357.83 |
1635206400000 | 7236.7 |
1635292800000 | 7206.35 |
1635379200000 | 7127.61 |
1635465600000 | 6943.84 |
1635724800000 | 7017.54 |
1635811200000 | 7012.78 |
1635897600000 | 7061.66 |
1635984000000 | 6936.32 |
1636070400000 | 7077.13 |
1636329600000 | 7083.31 |
1636416000000 | 7203.12 |
1636502400000 | 7237.87 |
1636588800000 | 7460.29 |
1636675200000 | 7342.1 |
1636934400000 | 7300.18 |
1637020800000 | 7115.79 |
1637107200000 | 7031.95 |
1637193600000 | 6929.47 |
1637280000000 | 6951.4 |
1637539200000 | 6903.17 |
1637625600000 | 6913.49 |
1637712000000 | 7048.56 |
1637798400000 | 7176.03 |
1637884800000 | 6902.59 |
1638144000000 | 6891.44 |
1638230400000 | 6805.53 |
1638316800000 | 6776.68 |
1638403200000 | 7027.62 |
1638489600000 | 7009.91 |
1638748800000 | 7112.67 |
1638835200000 | 7221.31 |
1638921600000 | 7348.1 |
1639008000000 | 7205.25 |
1639094400000 | 7247.71 |
1639353600000 | 7144.33 |
1639440000000 | 7126.7 |
1639526400000 | 7076.77 |
1639612800000 | 7217.47 |
1639699200000 | 7140.59 |
1639958400000 | 6942.41 |
1640044800000 | 6955.11 |
1640131200000 | 6964.63 |
1640217600000 | 6945.89 |
1640304000000 | 6993.01 |
1640563200000 | 7070.45 |
1640649600000 | 7029.56 |
1640736000000 | 6939.51 |
1640822400000 | 7109.88 |
1640908800000 | 7117.98 |
1641168000000 | 6961.91 |
1641254400000 | 6945.58 |
1641340800000 | 6800.34 |
1641427200000 | 6791.07 |
1641513600000 | 6936.15 |
1641772800000 | 6853.16 |
1641859200000 | 7067.66 |
1641945600000 | 7272.76 |
1642032000000 | 7322.14 |
1642118400000 | 7386.7 |
1642377600000 | 7390 |
1642464000000 | 7410.08 |
1642550400000 | 7552.07 |
1642636800000 | 7698.81 |
1642723200000 | 7665.01 |
1642982400000 | 7498.9 |
1643068800000 | 7665.39 |
1643155200000 | 7807.68 |
1643241600000 | 7934.27 |
1643328000000 | 7879.06 |
1643587200000 | 8018.15 |
1643673600000 | 8165.73 |
1643760000000 | 8051.69 |
1643846400000 | 8066.09 |
1643932800000 | 8030.11 |
1644192000000 | 8101.82 |
1644278400000 | 8137.37 |
1644364800000 | 8154.55 |
1644451200000 | 8347.6 |
1644537600000 | 8374.72 |
1644796800000 | 8338.56 |
1644883200000 | 8457.79 |
1644969600000 | 8513.96 |
1645056000000 | 8366.3 |
1645142400000 | 8386 |
1645401600000 | 8399.72 |
1645488000000 | 8510.26 |
1645574400000 | 8472.8 |
1645660800000 | 8275.19 |
1645747200000 | 8392.28 |
1646006400000 | 8398.36 |
1646092800000 | 8398.39 |
1646179200000 | 8483.97 |
1646265600000 | 8767.29 |
1646352000000 | 8659.49 |
1646611200000 | 8480.56 |
1646697600000 | 8388.76 |
1646784000000 | 8725.77 |
1646870400000 | 8629.32 |
1646956800000 | 8505.53 |
1647216000000 | 8286.99 |
1647302400000 | 8101.88 |
1647388800000 | 8307.19 |
1647475200000 | 8565.05 |
1647561600000 | 8773.34 |
1647820800000 | 8986.6 |
1647907200000 | 9065.75 |
1647993600000 | 9245.22 |
1648080000000 | 9428.73 |
1648166400000 | 9538.88 |
1648425600000 | 9409.22 |
1648512000000 | 9618.6 |
1648598400000 | 9639.08 |
1648684800000 | 9635.2 |
1648771200000 | 9852.86 |
1649030400000 | 10020.16 |
1649116800000 | 9714.64 |
1649203200000 | 9623.78 |
1649289600000 | 9549.68 |
1649376000000 | 9537.19 |
1649635200000 | 9515.3 |
1649721600000 | 9556.9 |
1649808000000 | 9548.54 |
1649894400000 | 9450.35 |
1649980800000 | 9450.35 |
1650240000000 | 9480.54 |
1650326400000 | 9400.58 |
1650412800000 | 9467.59 |
1650499200000 | 9458.34 |
1650585600000 | 8938.01 |
1650844800000 | 8562.07 |
1650931200000 | 8273.69 |
1651017600000 | 8313.77 |
1651104000000 | 8371.36 |
1651190400000 | 8349.82 |
1651449600000 | 8129.91 |
1651536000000 | 8147.11 |
1651622400000 | 8270.11 |
1651708800000 | 8045.67 |
1651795200000 | 7993.88 |
1652054400000 | 7708.81 |
1652140800000 | 7676.86 |
1652227200000 | 7857.98 |
1652313600000 | 7945.11 |
1652400000000 | 8060.27 |
1652659200000 | 8228.92 |
1652745600000 | 8398.76 |
1652832000000 | 8235.32 |
1652918400000 | 8341 |
1653004800000 | 8584.9 |
1653264000000 | 8870.41 |
1653350400000 | 8828.34 |
1653436800000 | 8827.37 |
1653523200000 | 9021.25 |
1653609600000 | 9110.3 |
1653868800000 | 9029.36 |
1653955200000 | 9052.08 |
1654041600000 | 8961.81 |
1654128000000 | 9060.17 |
1654214400000 | 8967.35 |
1654473600000 | 8903.42 |
1654560000000 | 8709.87 |
1654646400000 | 8616.45 |
1654732800000 | 8431.18 |
1654819200000 | 8156.71 |
1655078400000 | 7750.07 |
1655164800000 | 7739.77 |
1655251200000 | 7775.44 |
1655337600000 | 7872.77 |
1655424000000 | 7509.35 |
1655683200000 | 7493.21 |
1655769600000 | 7520.07 |
1655856000000 | 7475.84 |
1655942400000 | 7300.86 |
1656028800000 | 7259.59 |
1656288000000 | 7472.76 |
1656374400000 | 7463.97 |
1656460800000 | 7378.39 |
1656547200000 | 7293.59 |
1656633600000 | 7188.73 |
1656892800000 | 7217.44 |
1656979200000 | 7046.96 |
1657065600000 | 7020.97 |
1657152000000 | 7306.7 |
1657238400000 | 7341.43 |
1657497600000 | 7105.07 |
1657584000000 | 7009.74 |
1657670400000 | 7052.24 |
1657756800000 | 6825.05 |
1657843200000 | 6940.18 |
1658102400000 | 7016.31 |
1658188800000 | 7062.55 |
1658275200000 | 6989.73 |
1658361600000 | 6982.94 |
1658448000000 | 7035.17 |
1658707200000 | 7187.01 |
1658793600000 | 7243.11 |
1658880000000 | 7412.33 |
1658966400000 | 7629.76 |
1659052800000 | 7716.04 |
1659312000000 | 7728.52 |
1659398400000 | 7672.28 |
1659484800000 | 7591.89 |
1659571200000 | 7801.12 |
1659657600000 | 7946.52 |
1659916800000 | 8202 |
1660003200000 | 8235.51 |
1660089600000 | 8473.21 |
1660176000000 | 8291.47 |
1660262400000 | 8617 |
1660521600000 | 8624.69 |
1660608000000 | 8577.65 |
1660694400000 | 8558.31 |
1660780800000 | 8571.51 |
1660867200000 | 8338.6 |
1661126400000 | 8308.76 |
1661212800000 | 8664.84 |
1661299200000 | 8638.14 |
1661385600000 | 8687.49 |
1661472000000 | 8638.85 |
1661731200000 | 8695.27 |
1661817600000 | 8499.38 |
1661904000000 | 8245.78 |
1661990400000 | 8259.99 |
1662076800000 | 8345.11 |
1662336000000 | 8460.4 |
1662422400000 | 8193.29 |
1662508800000 | 8162 |
1662595200000 | 8214.14 |
1662681600000 | 8502.78 |
1662940800000 | 8623.21 |
1663027200000 | 8358.26 |
1663113600000 | 8325.86 |
1663200000000 | 8198.72 |
1663286400000 | 8083.19 |
1663545600000 | 8355.17 |
1663632000000 | 8495.86 |
1663718400000 | 8436.16 |
1663804800000 | 8596.38 |
1663891200000 | 8317.23 |
1664150400000 | 7957.53 |
1664236800000 | 7922.34 |
1664323200000 | 7898.35 |
1664409600000 | 7800.76 |
1664496000000 | 7962.71 |
1664755200000 | 8785.21 |
1664841600000 | 8861.73 |
1664928000000 | 8789.81 |
1665014400000 | 8889.58 |
1665100800000 | 8759.92 |
1665360000000 | 8724.45 |
1665446400000 | 8631.69 |
1665532800000 | 8495.89 |
1665619200000 | 8473.18 |
1665705600000 | 8324.38 |
1665964800000 | 8465.8 |
1666051200000 | 8626.25 |
1666137600000 | 8662.15 |
1666224000000 | 8865.96 |
1666310400000 | 9106.74 |
1666569600000 | 8616.82 |
1666656000000 | 8470.55 |
1666742400000 | 8321.8 |
1666828800000 | 8507.57 |
1666915200000 | 8425.44 |
1667174400000 | 8648.42 |
1667260800000 | 8933.29 |
1667347200000 | 8874.62 |
1667433600000 | 8954.41 |
1667520000000 | 9127.51 |
1667779200000 | 8786.34 |
1667865600000 | 8795.85 |
1667952000000 | 8559.53 |
1668038400000 | 8025.83 |
1668124800000 | 8285.1 |
1668384000000 | 8282.34 |
1668470400000 | 8271.33 |
1668556800000 | 8042.61 |
1668643200000 | 7838.46 |
1668729600000 | 7965.23 |
1668988800000 | 7991.62 |
1669075200000 | 7958.53 |
1669161600000 | 7888.27 |
1669248000000 | 8219.73 |
1669334400000 | 7945.71 |
1669593600000 | 7919.5 |
1669680000000 | 8193.39 |
1669766400000 | 8387.17 |
1669852800000 | 8382.07 |
1669939200000 | 8378.55 |
1670198400000 | 8162.75 |
1670284800000 | 8257.36 |
1670371200000 | 8194.58 |
1670457600000 | 8068.82 |
1670544000000 | 8071.1 |
1670803200000 | 7725.69 |
1670889600000 | 7710.79 |
1670976000000 | 7616.62 |
1671062400000 | 7605.88 |
1671148800000 | 7631.96 |
1671408000000 | 7736.47 |
1671494400000 | 8069.43 |
1671580800000 | 8091.49 |
1671667200000 | 8143.81 |
1671753600000 | 8386.68 |
1672012800000 | 8312.07 |
1672099200000 | 8050.57 |
1672185600000 | 8191.09 |
1672272000000 | 8181.83 |
1672358400000 | 8139.07 |
1672617600000 | 7903.65 |
1672704000000 | 7585.07 |
1672790400000 | 7572.39 |
1672876800000 | 7820.82 |
1672963200000 | 8139.18 |
1673222400000 | 8095.67 |
1673308800000 | 8311.48 |
1673395200000 | 8467.37 |
1673481600000 | 8540.87 |
1673568000000 | 8553.78 |
1673827200000 | 8389.01 |
1673913600000 | 8557.31 |
1674000000000 | 8634.57 |
1674086400000 | 8494.9599 |
1674172800000 | 8460.19 |
1674432000000 | 8487.1299 |
1674518400000 | 8605.08 |
1674604800000 | 8839.12 |
1674691200000 | 8813.6 |
1674777600000 | 8650.2 |
1675036800000 | 8648.12 |
1675123200000 | 8737.75 |
1675209600000 | 8655.99 |
1675296000000 | 8631.58 |
1675382400000 | 8316.08 |
1675641600000 | 8210.61 |
1675728000000 | 8160.95 |
1675814400000 | 8259.85 |
1675900800000 | 8076.4 |
1675987200000 | 8098.18 |
1676246400000 | 8277.37 |
1676332800000 | 8236.51 |
1676419200000 | 8248.03 |
1676505600000 | 8269.47 |
1676592000000 | 8285.2 |
1676851200000 | 8329.29 |
1676937600000 | 8329.26 |
1677024000000 | 8158.69 |
1677110400000 | 8273.68 |
1677196800000 | 8027.05 |
1677456000000 | 8021.97 |
1677542400000 | 7925.81 |
1677628800000 | 7944.52 |
1677715200000 | 7848.17 |
1677801600000 | 7874.73 |
1678060800000 | 7976.77 |
1678147200000 | 7899.85 |
1678233600000 | 8187.69 |
1678320000000 | 8026.14 |
1678406400000 | 7903.03 |
1678665600000 | 7751.53 |
1678752000000 | 7711.83 |
1678838400000 | 7602.87 |
1678924800000 | 7696.03 |
1679011200000 | 7593.83 |
1679270400000 | 7576.75 |
1679356800000 | 7589.06 |
1679443200000 | 7511.38 |
1679529600000 | 7329.27 |
1679616000000 | 7413.88 |
1679875200000 | 7501 |
1679961600000 | 7693.37 |
1680048000000 | 7796.2 |
1680134400000 | 7963.61 |
1680220800000 | 7910.6 |
1680480000000 | 7907.63 |
1680566400000 | 7902.33 |
1680652800000 | 7868.87 |
1680739200000 | 7840.75 |
1680825600000 | 7840.75 |
1681084800000 | 7888.22 |
1681171200000 | 8347.98 |
1681257600000 | 8500.17 |
1681344000000 | 8513.49 |
1681430400000 | 8414.03 |
1681689600000 | 8412.68 |
1681776000000 | 8393.5 |
1681862400000 | 8109.36 |
1681948800000 | 8124.65 |
1682035200000 | 8113.11 |
1682294400000 | 8051.61 |
1682380800000 | 7989.15 |
1682467200000 | 7948.85 |
1682553600000 | 8060.93 |
1682640000000 | 8171.73 |
1682899200000 | 8198.27 |
1682985600000 | 7909.2 |
1683072000000 | 7937.43 |
1683158400000 | 7949.69 |
1683244800000 | 8265.28 |
1683504000000 | 8354.23 |
1683590400000 | 8351.8 |
1683676800000 | 8447.24 |
1683763200000 | 8477.42 |
1683849600000 | 8591.42 |
1684108800000 | 8657.7099 |
1684195200000 | 8594.45 |
1684281600000 | 8603.72 |
1684368000000 | 8619.26 |
1684454400000 | 8632.36 |
1684713600000 | 8632.03 |
1684800000000 | 8624.89 |
1684886400000 | 8558.51 |
1684972800000 | 8560.29 |
1685059200000 | 8621.04 |
1685318400000 | 8573.6 |
1685404800000 | 8378.39 |
1685491200000 | 8212.02 |
1685577600000 | 8525.89 |
1685664000000 | 8821.7099 |
1685923200000 | 8894.49 |
1686009600000 | 9039.69 |
1686096000000 | 9113.94 |
1686182400000 | 9108.54 |
1686268800000 | 9330.7099 |
1686528000000 | 9336.4599 |
1686614400000 | 9368.82 |
1686700800000 | 9579.4599 |
1686787200000 | 9622.02 |
1686873600000 | 9569.06 |
1687132800000 | 9771.29 |
1687219200000 | 9698.98 |
1687305600000 | 9818.7 |
1687392000000 | 9705.43 |
1687478400000 | 9677.18 |
1687737600000 | 9636.68 |
1687824000000 | 9544.34 |
1687910400000 | 9364.4 |
1687996800000 | 9464.34 |
1688083200000 | 9505.87 |
1688342400000 | 9716.7 |
1688428800000 | 9600.1299 |
1688515200000 | 9553.03 |
1688601600000 | 9306.4 |
1688688000000 | 9471.54 |
1688947200000 | 9386.7099 |
1689033600000 | 9319.49 |
1689120000000 | 9512.62 |
1689206400000 | 9648.91 |
1689292800000 | 9539.09 |
1689552000000 | 9506.36 |
1689638400000 | 9535.42 |
1689724800000 | 9534.3 |
1689811200000 | 9574.4599 |
1689897600000 | 9796.47 |
1690156800000 | 9980.24 |
1690243200000 | 10033.54 |
1690329600000 | 10085 |
1690416000000 | 9861.67 |
1690502400000 | 9892.08 |
1690761600000 | 9966.43 |
1690848000000 | 9868.25 |
1690934400000 | 9751.52 |
1691020800000 | 9600.72 |
1691107200000 | 9562.5 |
1691366400000 | 9435.95 |
1691452800000 | 9390.56 |
1691539200000 | 9376.36 |
1691625600000 | 9482.66 |
1691712000000 | 9394.39 |
1691971200000 | 9174.67 |
1692057600000 | 9082.83 |
1692144000000 | 9068.91 |
1692230400000 | 8990.74 |
1692316800000 | 9064.47 |
1692576000000 | 8943.83 |
1692662400000 | 9187.09 |
1692748800000 | 9428.3 |
1692835200000 | 9367.6 |
1692921600000 | 9243.68 |
1693180800000 | 9337.08 |
1693267200000 | 9492.34 |
1693353600000 | 9414.33 |
1693440000000 | 9140.08 |
1693526400000 | 9348.06 |
1693785600000 | 9374.5 |
1693872000000 | 9247.51 |
1693958400000 | 9150.86 |
1694044800000 | 9141.26 |
1694131200000 | 9070.95 |
1694390400000 | 9294.07 |
1694476800000 | 9349.77 |
1694563200000 | 9443.07 |
1694649600000 | 9617.24 |
1694736000000 | 9575.5 |
1694995200000 | 9584.43 |
1695081600000 | 9545.89 |
1695168000000 | 9637.27 |
1695254400000 | 9302.42 |
1695340800000 | 9293.94 |
1695600000000 | 9205.02 |
1695686400000 | 9062.08 |
1695772800000 | 8972.86 |
1695859200000 | 9034.44 |
1695945600000 | 9176.5 |
1696204800000 | 8937.57 |
1696291200000 | 8717.85 |
1696377600000 | 8659.7 |
1696464000000 | 8619.95 |
1696550400000 | 8679.54 |
1696809600000 | 8788.7099 |
1696896000000 | 9060.64 |
1696982400000 | 9126.85 |
1697068800000 | 9131.9 |
1697155200000 | 9029.87 |
1697414400000 | 9109.31 |
1697500800000 | 9132.83 |
1697587200000 | 8927.18 |
1697673600000 | 8937.22 |
1697760000000 | 8880.29 |
1698019200000 | 8874.56 |
1698105600000 | 8976.62 |
1698192000000 | 8898.42 |
1698278400000 | 9037.49 |
1698364800000 | 9022.66 |
1698624000000 | 8811.07 |
1698710400000 | 8838.47 |
1698796800000 | 9027.95 |
1698883200000 | 9129.12 |
1698969600000 | 9490.92 |
1699228800000 | 9501.81 |
1699315200000 | 9599.53 |
1699401600000 | 9554.89 |
1699488000000 | 9542.92 |
1699574400000 | 9603.06 |
1699833600000 | 9603.1299 |
1699920000000 | 9903.51 |
1700006400000 | 9908.34 |
1700092800000 | 10028.45 |
1700179200000 | 9978.8799 |
1700438400000 | 10135.01 |
1700524800000 | 10060.83 |
1700611200000 | 10088.79 |
1700697600000 | 10137.05 |
1700784000000 | 10035.81 |
1701043200000 | 10010.57 |
1701129600000 | 10176.89 |
1701216000000 | 10094.39 |
1701302400000 | 10094.06 |
1701388800000 | 10207.58 |
1701648000000 | 10048.78 |
1701734400000 | 9995.81 |
1701820800000 | 10011.44 |
1701907200000 | 10022.06 |
1701993600000 | 10100.43 |
1702252800000 | 10041.9599 |
1702339200000 | 9971.8 |
1702425600000 | 10201.69 |
1702512000000 | 10466.44 |
1702598400000 | 10307.5 |
1702857600000 | 10392.41 |
1702944000000 | 10617.84 |
1703030400000 | 10488.9599 |
1703116800000 | 10623.67 |
1703203200000 | 10702.5 |
1703462400000 | 10702.5 |
1703548800000 | 10844.08 |
1703635200000 | 10900.73 |
1703721600000 | 10870.98 |
1703808000000 | 10831.57 |
1704153600000 | 10634.6299 |
1704240000000 | 10635.7099 |
1704326400000 | 10523.9 |
1704412800000 | 10674.39 |
1704672000000 | 10682.61 |
1704758400000 | 10531.25 |
1704844800000 | 10507.42 |
1704931200000 | 10534.02 |
1705017600000 | 10617.12 |
1705276800000 | 10597.16 |
1705363200000 | 10346.06 |
1705449600000 | 10254.27 |
1705536000000 | 10133.8 |
1705622400000 | 10183.83 |
1705881600000 | 10010.45 |
1705968000000 | 10110.62 |
1706054400000 | 10187.39 |
1706140800000 | 10234.1 |
1706227200000 | 10313.85 |
1706486400000 | 10233.32 |
1706572800000 | 10111.2099 |
1706659200000 | 10183.75 |
1706745600000 | 10292.48 |
1706832000000 | 10083.95 |
1707091200000 | 10040.26 |
1707177600000 | 10370.53 |
1707264000000 | 10312.49 |
1707350400000 | 10130.6 |
1707436800000 | 10149.23 |
1707696000000 | 10173.61 |
1707782400000 | 10173.56 |
1707868800000 | 10072.91 |
1707955200000 | 10127.35 |
1708041600000 | 10233.58 |
1708300800000 | 10269.31 |
1708387200000 | 10380.98 |
1708473600000 | 10399.05 |
1708560000000 | 10393.92 |
1708646400000 | 10248.7099 |
1708905600000 | 10283.01 |
1708992000000 | 10501.8 |
1709078400000 | 10332.69 |
1709164800000 | 10202.15 |
1709251200000 | 10254.33 |
1709510400000 | 10189.6299 |
1709596800000 | 10164.89 |
1709683200000 | 10256.36 |
1709769600000 | 10225.29 |
1709856000000 | 9989.79 |
1710115200000 | 9919.5 |
1710201600000 | 10018.98 |
1710288000000 | 10049.8 |
1710374400000 | 10001.54 |
1710460800000 | 9918.39 |
1710720000000 | 9896.97 |
1710806400000 | 9921.26 |
1710892800000 | 10069.29 |
1710979200000 | 10042.79 |
1711065600000 | 9933.4 |
1711324800000 | 9936.95 |
1711411200000 | 9924.52 |
1711497600000 | 10026.3 |
1711584000000 | 10010.98 |
1711670400000 | 10010.98 |
1711929600000 | 9842.01 |
1712016000000 | 9908.28 |
1712102400000 | 9829.81 |
1712188800000 | 9936.05 |
1712275200000 | 9843 |
1712534400000 | 10017.29 |
1712620800000 | 10166.84 |
1712707200000 | 9931.36 |
1712793600000 | 9847.5 |
1712880000000 | 9636.26 |
1713139200000 | 9527.65 |
1713225600000 | 9281.84 |
1713312000000 | 9347.95 |
1713398400000 | 9341.23 |
1713484800000 | 9483.58 |
1713744000000 | 9553.18 |
1713830400000 | 9596.78 |
1713916800000 | 9552.7 |
1714003200000 | 9541.92 |
1714089600000 | 9754.68 |
1714348800000 | 9852.12 |
1714435200000 | 9612.54 |
1714521600000 | 9592.42 |
1714608000000 | 9828.78 |
1714694400000 | 9990.57 |
1714953600000 | 9998.51 |
1715040000000 | 10097.9599 |
1715126400000 | 10067.05 |
1715212800000 | 9846.55 |
1715299200000 | 9814.31 |
1715558400000 | 9868.59 |
1715644800000 | 9890.98 |
1715731200000 | 9804.91 |
1715817600000 | 9828.25 |
1715904000000 | 9834.05 |
1716163200000 | 9840.3799 |
1716249600000 | 9769.51 |
1716336000000 | 9569.8799 |
1716422400000 | 9507.42 |
1716508800000 | 9470.12 |
1716768000000 | 9437.82 |
1716854400000 | 9426.61 |
1716940800000 | 9289.1299 |
1717027200000 | 9273.78 |
1717113600000 | 9151.19 |
1717372800000 | 9172.41 |
1717459200000 | 9090.91 |
1717545600000 | 9032.56 |
1717632000000 | 9184.73 |
1717718400000 | 8984.66 |
1717977600000 | 8847.27 |
1718064000000 | 8937.3799 |
1718150400000 | 8722.33 |
1718236800000 | 8688.12 |
1718323200000 | 8774.17 |
1718582400000 | 8648.9599 |
1718668800000 | 8710.03 |
1718755200000 | 8661.2099 |
1718841600000 | 8741.75 |
1718928000000 | 8777.9599 |
1719187200000 | 8961.92 |
1719273600000 | 8870.3 |
1719360000000 | 8786.02 |
1719446400000 | 8868.92 |
1719532800000 | 8820.97 |
1719792000000 | 8823.2099 |
1719878400000 | 8711.51 |
1719964800000 | 8892.82 |
1720051200000 | 9049.82 |
1720137600000 | 9066.62 |
1720396800000 | 9120.42 |
1720483200000 | 9213.67 |
1720569600000 | 9289.65 |
1720656000000 | 9326.86 |
1720742400000 | 9305.74 |
1721001600000 | 9354.14 |
1721088000000 | 9399.76 |
1721174400000 | 9351.28 |
1721260800000 | 9102.06 |
1721347200000 | 9092.19 |
1721606400000 | 9098.36 |
1721692800000 | 8981.08 |
1721779200000 | 8901.29 |
1721865600000 | 8830.9599 |
1721952000000 | 8914.49 |
1722211200000 | 8859.48 |
1722297600000 | 8828.07 |
1722384000000 | 8924.39 |
1722470400000 | 8885.73 |
1722556800000 | 8651.53 |
1722816000000 | 8585.23 |
1722902400000 | 8839.1 |
1722988800000 | 9000.01 |
1723075200000 | 9070.95 |
1723161600000 | 9385.1 |
1723420800000 | 9451.47 |
1723507200000 | 9534.44 |
1723593600000 | 9678.75 |
1723680000000 | 9675.16 |
1723766400000 | 9660.18 |
1724025600000 | 9893.67 |
1724112000000 | 9819.18 |
1724198400000 | 9815.81 |
1724284800000 | 9601.9 |
1724371200000 | 9708.99 |
1724630400000 | 9848.4599 |
1724716800000 | 9841.26 |
1724803200000 | 9839.79 |
1724889600000 | 9557.44 |
1724976000000 | 9519.8799 |
1725235200000 | 9483.59 |
1725321600000 | 9443.95 |
1725408000000 | 9575.85 |
1725494400000 | 9623.09 |
1725580800000 | 9528.51 |
1725840000000 | 9523.25 |
1725926400000 | 9440.6299 |
1726012800000 | 9413.6299 |
1726099200000 | 9348.64 |
1726185600000 | 9587.92 |
1726444800000 | 9681.45 |
1726531200000 | 9677.49 |
1726617600000 | 9655.69 |
1726704000000 | 9702 |
1726790400000 | 9447.94 |
1727049600000 | 9345.33 |
1727136000000 | 9576.32 |
1727222400000 | 9503.18 |
1727308800000 | 9684.74 |
1727395200000 | 9665.5 |
1727654400000 | 9585.8799 |
1727740800000 | 9618.76 |
1727827200000 | 9751.93 |
1727913600000 | 9521.06 |
1728000000000 | 9595.27 |
1728259200000 | 9581.15 |
1728345600000 | 9449.09 |
1728432000000 | 9250.29 |
1728518400000 | 9284.61 |
1728604800000 | 9157.24 |
1728864000000 | 9286.02 |
1728950400000 | 9216.82 |
1729036800000 | 9226.14 |
1729123200000 | 9144.53 |
1729209600000 | 9131.64 |
1729468800000 | 9056.67 |
1729555200000 | 9056.3799 |
1729641600000 | 8950.67 |
1729728000000 | 9044.84 |
1729814400000 | 9050.6 |
1730073600000 | 9114.39 |
1730160000000 | 9055.27 |
1730246400000 | 8952.05 |
1730332800000 | 8875.07 |
1730419200000 | 8715.66 |
1730678400000 | 8956.12 |
1730764800000 | 8932.94 |
1730851200000 | 9022.65 |
1730937600000 | 9055.1299 |
1731024000000 | 8779.94 |
1731283200000 | 8769.19 |
1731369600000 | 8780.24 |
1731456000000 | 8751.8799 |
1731542400000 | 8795.43 |
1731628800000 | 8776.19 |
1731888000000 | 8865.16 |
1731974400000 | 8841.23 |
1732060800000 | 8843.55 |
1732147200000 | 8701.12 |
1732233600000 | 8858.78 |
1732492800000 | 8825.34 |
1732579200000 | 8898.86 |
1732665600000 | 8705.7099 |
1732752000000 | 8295.86 |
1732838400000 | 8402.4 |
STOXX Brazil | STOXX Emerging Markets | |
---|---|---|
2017 | 23.847622695828 | 38.304163926188 |
2018 | -1.2508167858573 | -15.430494871466 |
2019 | 25.914167484309 | 21.066705165173 |
2020 | -17.834704967408 | 19.371127387757 |
2021 | -18.254019710518 | -3.0232566097318 |
2022 | 14.345221537571 | -20.898216077456 |
2023 | 33.081175121975 | 11.677662737734 |
2024 | -24.138511611975 | 9.5765973723333 |
Methodology
The STOXX Brazil Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Brazil covering approximately 85% of investable market capitalization. STOXX Brazil Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213333367 | SWBRGR | .SWBRGR | |
Net Return EUR | CH1213333359 | SWBRR | .SWBRR | |
Price EUR | CH1213333375 | SWBRP | .SWBRP | |
Net Return USD | CH1213333326 | SWBRV | SWBRV INDEX | .SWBRV |
Price USD | CH1213333342 | SWBRL | .SWBRL | |
Gross Return USD | CH1213333334 | SWBRGV | .SWBRGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 11.508% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 9.963% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 8.605% |
Petroleo Brasileiro SA | Energy | Brazil | 8.595% |
Weg SA | Industrial Goods and Services | Brazil | 4.368% |
BANCO BRADESCO SA - PREF | Banks | Brazil | 3.655% |
AMBEV | Food, Beverage and Tobacco | Brazil | 3.065% |
ITAUSA - PREF | Financial Services | Brazil | 2.962% |
CIA DE SANEAMENTO BASICO SP | Utilities | Brazil | 2.839% |
B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 2.798% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.