Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Brazil All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Brazil. STOXX Brazil All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Brazil All Cap | 692.4 | 395.3 | 3.3 | 1.0 | 43.5 | 0.0 | 11.0 | 0.0 | 3.9 |
| STOXX Emerging Markets All Cap | 35,113.2 | 12,252.7 | 1.7 | 0.2 | 1,184.6 | 0.0 | 9.7 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Banks | 18.3 |
|---|---|
| Energy | 16.0 |
| Basic Resources | 14.8 |
| Utilities | 14.4 |
| Industrial Goods and Services | 8.6 |
| Financial Services | 6.6 |
| Food, Beverage and Tobacco | 3.9 |
| Consumer Products and Services | 3.6 |
| Healthcare | 2.9 |
| Insurance | 2.0 |
Country weighting
| Brazil | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Brazil All Cap | 0.5 | 39.4 | 21.8 | 21.3 | 63.0 | N/A | N/A | 21.8 | 6.6 | 10.2 |
| STOXX Emerging Markets All Cap | 4.2 | 29.6 | 24.9 | 74.3 | 42.8 | N/A | N/A | 24.9 | 20.3 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Brazil All Cap | N/A | N/A | 22.2 | 23.6 | 26.7 | N/A | N/A | 0.7 | 0.2 | 0.3 |
| STOXX Emerging Markets All Cap | N/A | N/A | 14.8 | 13.9 | 15.3 | N/A | N/A | 1.3 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Brazil All Cap | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 | 17.9 | 21.9 | 23.1 | 23.1 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Brazil All Cap | 0.4 | 0.4 | 0.4 | 0.6 | 0.7 | -2.3 | 0.3 | -0.2 | -0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Brazil All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Brazil All Cap | 11.7 | 8.7 | 9.2 | 8.1 | 1.5 | 6.9 | 0.7 | 15.7 |
| STOXX Emerging Markets All Cap | 20.5 | 16.3 | 17.0 | 15.4 | 2.0 | 2.5 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Brazil All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.75 |
| 1001462400000 | 962.88 |
| 1001548800000 | 1001.74 |
| 1001635200000 | 1040.23 |
| 1001894400000 | 1014.62 |
| 1001980800000 | 999.46 |
| 1002067200000 | 985.38 |
| 1002153600000 | 982.33 |
| 1002240000000 | 976.85 |
| 1002499200000 | 962.04 |
| 1002585600000 | 979.92 |
| 1002672000000 | 1003.85 |
| 1002758400000 | 1030.03 |
| 1002844800000 | 1029.53 |
| 1003104000000 | 1072.07 |
| 1003190400000 | 1067.73 |
| 1003276800000 | 1082.17 |
| 1003363200000 | 1049.37 |
| 1003449600000 | 1061.7 |
| 1003708800000 | 1104.7 |
| 1003795200000 | 1101.86 |
| 1003881600000 | 1087.23 |
| 1003968000000 | 1096.71 |
| 1004054400000 | 1108.64 |
| 1004313600000 | 1078.16 |
| 1004400000000 | 1051.28 |
| 1004486400000 | 1088.85 |
| 1004572800000 | 1089.1 |
| 1004659200000 | 1099.59 |
| 1004918400000 | 1164.95 |
| 1005004800000 | 1183 |
| 1005091200000 | 1201.12 |
| 1005177600000 | 1219.57 |
| 1005264000000 | 1250.87 |
| 1005523200000 | 1220.01 |
| 1005609600000 | 1255.49 |
| 1005696000000 | 1239.66 |
| 1005782400000 | 1237.3 |
| 1005868800000 | 1218.44 |
| 1006128000000 | 1243.24 |
| 1006214400000 | 1216.75 |
| 1006300800000 | 1233.54 |
| 1006387200000 | 1251.55 |
| 1006473600000 | 1288.18 |
| 1006732800000 | 1319.39 |
| 1006819200000 | 1318.43 |
| 1006905600000 | 1258.87 |
| 1006992000000 | 1234.89 |
| 1007078400000 | 1237.45 |
| 1007337600000 | 1305.68 |
| 1007424000000 | 1319.05 |
| 1007510400000 | 1341.74 |
| 1007596800000 | 1343.34 |
| 1007683200000 | 1338.52 |
| 1007942400000 | 1364.26 |
| 1008028800000 | 1361.66 |
| 1008115200000 | 1359.53 |
| 1008201600000 | 1316.95 |
| 1008288000000 | 1305.23 |
| 1008547200000 | 1314.65 |
| 1008633600000 | 1363.91 |
| 1008720000000 | 1388.34 |
| 1008806400000 | 1344.4 |
| 1008892800000 | 1361.85 |
| 1009152000000 | 1365.24 |
| 1009238400000 | 1365.26 |
| 1009324800000 | 1377.35 |
| 1009411200000 | 1415.33 |
| 1009497600000 | 1419.11 |
| 1009756800000 | 1424.02 |
| 1009929600000 | 1443.03 |
| 1010016000000 | 1489.97 |
| 1010102400000 | 1473.04 |
| 1010361600000 | 1461.63 |
| 1010448000000 | 1444.09 |
| 1010534400000 | 1417.17 |
| 1010620800000 | 1368.41 |
| 1010707200000 | 1352.76 |
| 1010966400000 | 1312.98 |
| 1011052800000 | 1328.32 |
| 1011139200000 | 1320 |
| 1011225600000 | 1356.01 |
| 1011312000000 | 1353.75 |
| 1011571200000 | 1337.06 |
| 1011657600000 | 1328.3 |
| 1011744000000 | 1336.02 |
| 1011830400000 | 1323.42 |
| 1011916800000 | 1316.42 |
| 1012176000000 | 1312.54 |
| 1012262400000 | 1266.15 |
| 1012348800000 | 1268.73 |
| 1012435200000 | 1303.05 |
| 1012521600000 | 1300.05 |
| 1012780800000 | 1286.43 |
| 1012867200000 | 1304.9 |
| 1012953600000 | 1309.6 |
| 1013040000000 | 1289.83 |
| 1013126400000 | 1278.97 |
| 1013385600000 | 1277.87 |
| 1013472000000 | 1279.39 |
| 1013558400000 | 1328.32 |
| 1013644800000 | 1347.46 |
| 1013731200000 | 1350.06 |
| 1013990400000 | 1343.07 |
| 1014076800000 | 1340.16 |
| 1014163200000 | 1358.1 |
| 1014249600000 | 1385.48 |
| 1014336000000 | 1398.43 |
| 1014595200000 | 1452.75 |
| 1014681600000 | 1451.45 |
| 1014768000000 | 1489.6 |
| 1014854400000 | 1497.06 |
| 1014940800000 | 1538.2 |
| 1015200000000 | 1550.62 |
| 1015286400000 | 1514.05 |
| 1015372800000 | 1491.42 |
| 1015459200000 | 1477.82 |
| 1015545600000 | 1498.75 |
| 1015804800000 | 1481.4 |
| 1015891200000 | 1526.82 |
| 1015977600000 | 1539.65 |
| 1016064000000 | 1531.69 |
| 1016150400000 | 1560.18 |
| 1016409600000 | 1559.08 |
| 1016496000000 | 1552.43 |
| 1016582400000 | 1550.04 |
| 1016668800000 | 1508.61 |
| 1016755200000 | 1469.48 |
| 1017014400000 | 1464.81 |
| 1017100800000 | 1505.2 |
| 1017187200000 | 1507.48 |
| 1017273600000 | 1504.96 |
| 1017360000000 | 1505.33 |
| 1017619200000 | 1527.89 |
| 1017705600000 | 1525.22 |
| 1017792000000 | 1516.38 |
| 1017878400000 | 1522.42 |
| 1017964800000 | 1525.97 |
| 1018224000000 | 1525.53 |
| 1018310400000 | 1526.39 |
| 1018396800000 | 1554.91 |
| 1018483200000 | 1551.28 |
| 1018569600000 | 1556.14 |
| 1018828800000 | 1530.43 |
| 1018915200000 | 1551 |
| 1019001600000 | 1564.52 |
| 1019088000000 | 1534.23 |
| 1019174400000 | 1529.98 |
| 1019433600000 | 1506.28 |
| 1019520000000 | 1506.5 |
| 1019606400000 | 1516.77 |
| 1019692800000 | 1497.31 |
| 1019779200000 | 1481.47 |
| 1020038400000 | 1478.57 |
| 1020124800000 | 1478.26 |
| 1020211200000 | 1479.7 |
| 1020297600000 | 1424.52 |
| 1020384000000 | 1407.81 |
| 1020643200000 | 1380.18 |
| 1020729600000 | 1386.98 |
| 1020816000000 | 1406.37 |
| 1020902400000 | 1349.15 |
| 1020988800000 | 1335.87 |
| 1021248000000 | 1316.6 |
| 1021334400000 | 1323.7 |
| 1021420800000 | 1335.97 |
| 1021507200000 | 1385.33 |
| 1021593600000 | 1388.31 |
| 1021852800000 | 1387.66 |
| 1021939200000 | 1389.79 |
| 1022025600000 | 1356.14 |
| 1022112000000 | 1359.16 |
| 1022198400000 | 1359.7 |
| 1022457600000 | 1365.1 |
| 1022544000000 | 1367.24 |
| 1022630400000 | 1386.25 |
| 1022716800000 | 1390.28 |
| 1022803200000 | 1369.23 |
| 1023062400000 | 1353.24 |
| 1023148800000 | 1343.71 |
| 1023235200000 | 1322.63 |
| 1023321600000 | 1268.9 |
| 1023408000000 | 1252.38 |
| 1023667200000 | 1298.36 |
| 1023753600000 | 1262.06 |
| 1023840000000 | 1216.6 |
| 1023926400000 | 1220.52 |
| 1024012800000 | 1180.04 |
| 1024272000000 | 1217.23 |
| 1024358400000 | 1214.82 |
| 1024444800000 | 1178.08 |
| 1024531200000 | 1101.1 |
| 1024617600000 | 1030.96 |
| 1024876800000 | 1048.21 |
| 1024963200000 | 1079.65 |
| 1025049600000 | 1072.28 |
| 1025136000000 | 1100.46 |
| 1025222400000 | 1114.08 |
| 1025481600000 | 1093.8 |
| 1025568000000 | 1064.14 |
| 1025654400000 | 1062.84 |
| 1025740800000 | 1078.35 |
| 1025827200000 | 1053.85 |
| 1026086400000 | 1060.86 |
| 1026172800000 | 1066.34 |
| 1026259200000 | 1053.7 |
| 1026345600000 | 1077.94 |
| 1026432000000 | 1096.51 |
| 1026691200000 | 1055.55 |
| 1026777600000 | 1049.93 |
| 1026864000000 | 1062.43 |
| 1026950400000 | 1068.88 |
| 1027036800000 | 1055.77 |
| 1027296000000 | 988.5 |
| 1027382400000 | 957.93 |
| 1027468800000 | 971.49 |
| 1027555200000 | 928.43 |
| 1027641600000 | 880.63 |
| 1027900800000 | 862.22 |
| 1027987200000 | 823.72 |
| 1028073600000 | 789.56 |
| 1028160000000 | 834.59 |
| 1028246400000 | 950.03 |
| 1028505600000 | 900.48 |
| 1028592000000 | 881.23 |
| 1028678400000 | 928.77 |
| 1028764800000 | 1025.41 |
| 1028851200000 | 975.72 |
| 1029110400000 | 923.93 |
| 1029196800000 | 864.49 |
| 1029283200000 | 851.06 |
| 1029369600000 | 842.57 |
| 1029456000000 | 872.09 |
| 1029715200000 | 881.27 |
| 1029801600000 | 876.16 |
| 1029888000000 | 886.65 |
| 1029974400000 | 892.28 |
| 1030060800000 | 897.93 |
| 1030320000000 | 939.55 |
| 1030406400000 | 966.59 |
| 1030492800000 | 947.34 |
| 1030579200000 | 947.28 |
| 1030665600000 | 976.93 |
| 1030924800000 | 976.36 |
| 1031011200000 | 948.48 |
| 1031097600000 | 934.26 |
| 1031184000000 | 915.77 |
| 1031270400000 | 909.46 |
| 1031529600000 | 933.75 |
| 1031616000000 | 946.68 |
| 1031702400000 | 968.55 |
| 1031788800000 | 958.91 |
| 1031875200000 | 957.34 |
| 1032134400000 | 919.2 |
| 1032220800000 | 886.95 |
| 1032307200000 | 847.36 |
| 1032393600000 | 825.26 |
| 1032480000000 | 822.54 |
| 1032739200000 | 782.81 |
| 1032825600000 | 762.42 |
| 1032912000000 | 729.37 |
| 1032998400000 | 728.44 |
| 1033084800000 | 673.69 |
| 1033344000000 | 662 |
| 1033430400000 | 719.89 |
| 1033516800000 | 741.35 |
| 1033603200000 | 744.79 |
| 1033689600000 | 757.26 |
| 1033948800000 | 726.29 |
| 1034035200000 | 721.27 |
| 1034121600000 | 682.41 |
| 1034208000000 | 683.94 |
| 1034294400000 | 673.9 |
| 1034553600000 | 656.1 |
| 1034640000000 | 658.58 |
| 1034726400000 | 651.97 |
| 1034812800000 | 677.49 |
| 1034899200000 | 698.33 |
| 1035158400000 | 696.23 |
| 1035244800000 | 710.31 |
| 1035331200000 | 758.61 |
| 1035417600000 | 761.95 |
| 1035504000000 | 792 |
| 1035763200000 | 775.85 |
| 1035849600000 | 758.6 |
| 1035936000000 | 811.04 |
| 1036022400000 | 840.88 |
| 1036108800000 | 845.89 |
| 1036368000000 | 846.62 |
| 1036454400000 | 825.19 |
| 1036540800000 | 809.89 |
| 1036627200000 | 815 |
| 1036713600000 | 841.91 |
| 1036972800000 | 852.33 |
| 1037059200000 | 819.39 |
| 1037145600000 | 804.36 |
| 1037232000000 | 811.14 |
| 1037318400000 | 810.09 |
| 1037577600000 | 845.5 |
| 1037664000000 | 837.88 |
| 1037750400000 | 860.22 |
| 1037836800000 | 877.17 |
| 1037923200000 | 860.93 |
| 1038182400000 | 856.45 |
| 1038268800000 | 830.49 |
| 1038355200000 | 837.27 |
| 1038441600000 | 835.46 |
| 1038528000000 | 847.55 |
| 1038787200000 | 867.66 |
| 1038873600000 | 855.22 |
| 1038960000000 | 842.32 |
| 1039046400000 | 817.36 |
| 1039132800000 | 829.24 |
| 1039392000000 | 803.78 |
| 1039478400000 | 808.68 |
| 1039564800000 | 824.11 |
| 1039651200000 | 832.73 |
| 1039737600000 | 834.5 |
| 1039996800000 | 870.6 |
| 1040083200000 | 882.85 |
| 1040169600000 | 907.52 |
| 1040256000000 | 939.65 |
| 1040342400000 | 971.8 |
| 1040601600000 | 950.79 |
| 1040688000000 | 948.21 |
| 1040774400000 | 948.24 |
| 1040860800000 | 930.83 |
| 1040947200000 | 916.78 |
| 1041206400000 | 929.67 |
| 1041292800000 | 929.05 |
| 1041465600000 | 936.67 |
| 1041552000000 | 952.58 |
| 1041811200000 | 1010.72 |
| 1041897600000 | 1001.09 |
| 1041984000000 | 1001.97 |
| 1042070400000 | 1019.61 |
| 1042156800000 | 1052.62 |
| 1042416000000 | 1038.58 |
| 1042502400000 | 1052.74 |
| 1042588800000 | 1034.52 |
| 1042675200000 | 1034.46 |
| 1042761600000 | 983.38 |
| 1043020800000 | 967.61 |
| 1043107200000 | 942.75 |
| 1043193600000 | 910.84 |
| 1043280000000 | 911.63 |
| 1043366400000 | 861.18 |
| 1043625600000 | 844.64 |
| 1043712000000 | 835.49 |
| 1043798400000 | 865.51 |
| 1043884800000 | 877.49 |
| 1043971200000 | 895.92 |
| 1044230400000 | 905.96 |
| 1044316800000 | 874.19 |
| 1044403200000 | 869.76 |
| 1044489600000 | 856.6 |
| 1044576000000 | 856.13 |
| 1044835200000 | 858.87 |
| 1044921600000 | 869.23 |
| 1045008000000 | 862.59 |
| 1045094400000 | 819.53 |
| 1045180800000 | 819.92 |
| 1045440000000 | 831.04 |
| 1045526400000 | 853.99 |
| 1045612800000 | 837.42 |
| 1045699200000 | 828.55 |
| 1045785600000 | 836.53 |
| 1046044800000 | 833.36 |
| 1046131200000 | 821.84 |
| 1046217600000 | 811.63 |
| 1046304000000 | 822.3 |
| 1046390400000 | 836.84 |
| 1046649600000 | 836.54 |
| 1046736000000 | 836.35 |
| 1046822400000 | 829.36 |
| 1046908800000 | 861 |
| 1046995200000 | 877.65 |
| 1047254400000 | 844.61 |
| 1047340800000 | 858.8 |
| 1047427200000 | 884.75 |
| 1047513600000 | 904.65 |
| 1047600000000 | 919.24 |
| 1047859200000 | 912.18 |
| 1047945600000 | 929.25 |
| 1048032000000 | 921.22 |
| 1048118400000 | 925.45 |
| 1048204800000 | 950.99 |
| 1048464000000 | 932.68 |
| 1048550400000 | 948.89 |
| 1048636800000 | 948.6 |
| 1048723200000 | 945.82 |
| 1048809600000 | 966.59 |
| 1049068800000 | 967.01 |
| 1049155200000 | 991.08 |
| 1049241600000 | 1025.92 |
| 1049328000000 | 1042.27 |
| 1049414400000 | 1059.89 |
| 1049673600000 | 1074.43 |
| 1049760000000 | 1048.13 |
| 1049846400000 | 1046.24 |
| 1049932800000 | 1028.68 |
| 1050019200000 | 1030.46 |
| 1050278400000 | 1046.67 |
| 1050364800000 | 1080.03 |
| 1050451200000 | 1091.74 |
| 1050537600000 | 1137.82 |
| 1050624000000 | 1137.89 |
| 1050883200000 | 1131.8 |
| 1050969600000 | 1123.01 |
| 1051056000000 | 1135.64 |
| 1051142400000 | 1126.09 |
| 1051228800000 | 1115.62 |
| 1051488000000 | 1142.23 |
| 1051574400000 | 1190.16 |
| 1051660800000 | 1208.42 |
| 1051747200000 | 1197.33 |
| 1051833600000 | 1206.32 |
| 1052092800000 | 1182.51 |
| 1052179200000 | 1153.82 |
| 1052265600000 | 1196.7 |
| 1052352000000 | 1213.38 |
| 1052438400000 | 1259.55 |
| 1052697600000 | 1273.69 |
| 1052784000000 | 1287.99 |
| 1052870400000 | 1277.33 |
| 1052956800000 | 1236.85 |
| 1053043200000 | 1220.8 |
| 1053302400000 | 1188.23 |
| 1053388800000 | 1174.98 |
| 1053475200000 | 1191.63 |
| 1053561600000 | 1207.45 |
| 1053648000000 | 1228.26 |
| 1053907200000 | 1216.72 |
| 1053993600000 | 1200.16 |
| 1054080000000 | 1207.63 |
| 1054166400000 | 1240.5 |
| 1054252800000 | 1232.61 |
| 1054512000000 | 1215.59 |
| 1054598400000 | 1222.03 |
| 1054684800000 | 1278.13 |
| 1054771200000 | 1291.48 |
| 1054857600000 | 1312.64 |
| 1055116800000 | 1301.78 |
| 1055203200000 | 1299.28 |
| 1055289600000 | 1294 |
| 1055376000000 | 1314.78 |
| 1055462400000 | 1308.14 |
| 1055721600000 | 1318.7 |
| 1055808000000 | 1306.48 |
| 1055894400000 | 1281.08 |
| 1055980800000 | 1277.49 |
| 1056067200000 | 1244.47 |
| 1056326400000 | 1229.13 |
| 1056412800000 | 1247.09 |
| 1056499200000 | 1247.17 |
| 1056585600000 | 1238.64 |
| 1056672000000 | 1248.93 |
| 1056931200000 | 1243.93 |
| 1057017600000 | 1278.63 |
| 1057104000000 | 1285.26 |
| 1057190400000 | 1274.57 |
| 1057276800000 | 1290.41 |
| 1057536000000 | 1292.07 |
| 1057622400000 | 1301.81 |
| 1057708800000 | 1305.33 |
| 1057795200000 | 1286.99 |
| 1057881600000 | 1269.92 |
| 1058140800000 | 1305.65 |
| 1058227200000 | 1316.24 |
| 1058313600000 | 1303.68 |
| 1058400000000 | 1311.59 |
| 1058486400000 | 1320.16 |
| 1058745600000 | 1316.09 |
| 1058832000000 | 1323.08 |
| 1058918400000 | 1319.88 |
| 1059004800000 | 1314.87 |
| 1059091200000 | 1317.28 |
| 1059350400000 | 1311.68 |
| 1059436800000 | 1302.41 |
| 1059523200000 | 1277.62 |
| 1059609600000 | 1277 |
| 1059696000000 | 1220.83 |
| 1059955200000 | 1182.8 |
| 1060041600000 | 1205.69 |
| 1060128000000 | 1194.06 |
| 1060214400000 | 1245.62 |
| 1060300800000 | 1267.73 |
| 1060560000000 | 1275.68 |
| 1060646400000 | 1265.95 |
| 1060732800000 | 1270.06 |
| 1060819200000 | 1295.4 |
| 1060905600000 | 1304.05 |
| 1061164800000 | 1329.44 |
| 1061251200000 | 1317.92 |
| 1061337600000 | 1337.24 |
| 1061424000000 | 1349.4 |
| 1061510400000 | 1352.58 |
| 1061769600000 | 1340 |
| 1061856000000 | 1370.89 |
| 1061942400000 | 1404.13 |
| 1062028800000 | 1413.17 |
| 1062115200000 | 1425.13 |
| 1062374400000 | 1421.91 |
| 1062460800000 | 1431.9 |
| 1062547200000 | 1469.86 |
| 1062633600000 | 1491.2 |
| 1062720000000 | 1522.72 |
| 1062979200000 | 1525.38 |
| 1063065600000 | 1483.84 |
| 1063152000000 | 1511.79 |
| 1063238400000 | 1536.14 |
| 1063324800000 | 1545.61 |
| 1063584000000 | 1531.04 |
| 1063670400000 | 1521.05 |
| 1063756800000 | 1537.48 |
| 1063843200000 | 1562.56 |
| 1063929600000 | 1551.36 |
| 1064188800000 | 1529.93 |
| 1064275200000 | 1509.16 |
| 1064361600000 | 1489.13 |
| 1064448000000 | 1459.18 |
| 1064534400000 | 1451.96 |
| 1064793600000 | 1483.62 |
| 1064880000000 | 1481.02 |
| 1064966400000 | 1542.96 |
| 1065052800000 | 1582 |
| 1065139200000 | 1616.71 |
| 1065398400000 | 1636.33 |
| 1065484800000 | 1642.37 |
| 1065571200000 | 1676.33 |
| 1065657600000 | 1669.27 |
| 1065744000000 | 1667.85 |
| 1066003200000 | 1707.8 |
| 1066089600000 | 1710.03 |
| 1066176000000 | 1696.79 |
| 1066262400000 | 1691 |
| 1066348800000 | 1667.21 |
| 1066608000000 | 1694.1 |
| 1066694400000 | 1698.93 |
| 1066780800000 | 1674.34 |
| 1066867200000 | 1636.86 |
| 1066953600000 | 1642.61 |
| 1067212800000 | 1638.55 |
| 1067299200000 | 1673.58 |
| 1067385600000 | 1661.31 |
| 1067472000000 | 1675.23 |
| 1067558400000 | 1659.26 |
| 1067817600000 | 1702.61 |
| 1067904000000 | 1706.21 |
| 1067990400000 | 1678.15 |
| 1068076800000 | 1689.45 |
| 1068163200000 | 1697.72 |
| 1068422400000 | 1667.1 |
| 1068508800000 | 1658.6 |
| 1068595200000 | 1679.08 |
| 1068681600000 | 1666.77 |
| 1068768000000 | 1679.88 |
| 1069027200000 | 1650.88 |
| 1069113600000 | 1663.21 |
| 1069200000000 | 1656.72 |
| 1069286400000 | 1674.25 |
| 1069372800000 | 1685.01 |
| 1069632000000 | 1723.2 |
| 1069718400000 | 1731.5 |
| 1069804800000 | 1717.45 |
| 1069891200000 | 1731.22 |
| 1069977600000 | 1750.64 |
| 1070236800000 | 1798.39 |
| 1070323200000 | 1802.22 |
| 1070409600000 | 1807.72 |
| 1070496000000 | 1800.32 |
| 1070582400000 | 1830.55 |
| 1070841600000 | 1831 |
| 1070928000000 | 1895.61 |
| 1071014400000 | 1879.47 |
| 1071100800000 | 1891.56 |
| 1071187200000 | 1886.82 |
| 1071446400000 | 1876.2 |
| 1071532800000 | 1878.31 |
| 1071619200000 | 1914.15 |
| 1071705600000 | 1954.53 |
| 1071792000000 | 1967.47 |
| 1072051200000 | 2016.26 |
| 1072137600000 | 2016.52 |
| 1072224000000 | 2017.44 |
| 1072310400000 | 2017.45 |
| 1072396800000 | 2031.41 |
| 1072656000000 | 2075.87 |
| 1072742400000 | 2073.75 |
| 1072828800000 | 2082.9 |
| 1073001600000 | 2119.32 |
| 1073260800000 | 2248.52 |
| 1073347200000 | 2261.34 |
| 1073433600000 | 2208.92 |
| 1073520000000 | 2238.94 |
| 1073606400000 | 2256.78 |
| 1073865600000 | 2303.1 |
| 1073952000000 | 2298.56 |
| 1074038400000 | 2233.31 |
| 1074124800000 | 2198.37 |
| 1074211200000 | 2197.88 |
| 1074470400000 | 2202.65 |
| 1074556800000 | 2243 |
| 1074643200000 | 2198.67 |
| 1074729600000 | 2174.99 |
| 1074816000000 | 2201.79 |
| 1075075200000 | 2250.01 |
| 1075161600000 | 2241.66 |
| 1075248000000 | 2203.56 |
| 1075334400000 | 2035.56 |
| 1075420800000 | 2000.82 |
| 1075680000000 | 1984.11 |
| 1075766400000 | 2043.64 |
| 1075852800000 | 2029.48 |
| 1075939200000 | 1954.56 |
| 1076025600000 | 2011.83 |
| 1076284800000 | 2024.01 |
| 1076371200000 | 2060.49 |
| 1076457600000 | 2132.61 |
| 1076544000000 | 2153.77 |
| 1076630400000 | 2107.03 |
| 1076889600000 | 2078.1 |
| 1076976000000 | 2107.89 |
| 1077062400000 | 2061.51 |
| 1077148800000 | 1976.14 |
| 1077235200000 | 1971.24 |
| 1077494400000 | 1985.02 |
| 1077580800000 | 1984.23 |
| 1077667200000 | 2010.72 |
| 1077753600000 | 2004.6 |
| 1077840000000 | 2054.86 |
| 1078099200000 | 2141.63 |
| 1078185600000 | 2128.7 |
| 1078272000000 | 2162.88 |
| 1078358400000 | 2146.04 |
| 1078444800000 | 2173.44 |
| 1078704000000 | 2163.02 |
| 1078790400000 | 2155.56 |
| 1078876800000 | 2047.05 |
| 1078963200000 | 1961.96 |
| 1079049600000 | 2041.53 |
| 1079308800000 | 2001.21 |
| 1079395200000 | 2015.93 |
| 1079481600000 | 2050.37 |
| 1079568000000 | 2087.59 |
| 1079654400000 | 2083.49 |
| 1079913600000 | 2031.95 |
| 1080000000000 | 2001.65 |
| 1080086400000 | 1976.28 |
| 1080172800000 | 1965.08 |
| 1080259200000 | 2008.88 |
| 1080518400000 | 2021.08 |
| 1080604800000 | 2079.7 |
| 1080691200000 | 2102.95 |
| 1080777600000 | 2141.7 |
| 1080864000000 | 2173.08 |
| 1081123200000 | 2172.06 |
| 1081209600000 | 2185.41 |
| 1081296000000 | 2141 |
| 1081382400000 | 2158.45 |
| 1081468800000 | 2160.18 |
| 1081728000000 | 2172.01 |
| 1081814400000 | 2147.29 |
| 1081900800000 | 2105.57 |
| 1081987200000 | 2065.3 |
| 1082073600000 | 2056.01 |
| 1082332800000 | 2046.23 |
| 1082419200000 | 1980.89 |
| 1082505600000 | 1972.97 |
| 1082592000000 | 1955.96 |
| 1082678400000 | 1995.68 |
| 1082937600000 | 1974.02 |
| 1083024000000 | 1976.68 |
| 1083110400000 | 1886.89 |
| 1083196800000 | 1818.09 |
| 1083283200000 | 1788.84 |
| 1083542400000 | 1801.95 |
| 1083628800000 | 1828.75 |
| 1083715200000 | 1851.54 |
| 1083801600000 | 1748.6 |
| 1083888000000 | 1667.68 |
| 1084147200000 | 1563.6 |
| 1084233600000 | 1660.55 |
| 1084320000000 | 1649.3 |
| 1084406400000 | 1674.86 |
| 1084492800000 | 1667.47 |
| 1084752000000 | 1612.17 |
| 1084838400000 | 1662.37 |
| 1084924800000 | 1688.86 |
| 1085011200000 | 1622.94 |
| 1085097600000 | 1608.95 |
| 1085356800000 | 1660.84 |
| 1085443200000 | 1678.92 |
| 1085529600000 | 1697.42 |
| 1085616000000 | 1744.09 |
| 1085702400000 | 1756.75 |
| 1085961600000 | 1755.97 |
| 1086048000000 | 1738.65 |
| 1086134400000 | 1758.87 |
| 1086220800000 | 1721.07 |
| 1086307200000 | 1752.5 |
| 1086566400000 | 1822.58 |
| 1086652800000 | 1804.59 |
| 1086739200000 | 1763.99 |
| 1086825600000 | 1766.07 |
| 1086912000000 | 1748.73 |
| 1087171200000 | 1710.58 |
| 1087257600000 | 1755.71 |
| 1087344000000 | 1761.09 |
| 1087430400000 | 1765.81 |
| 1087516800000 | 1763.71 |
| 1087776000000 | 1758.8 |
| 1087862400000 | 1751.59 |
| 1087948800000 | 1816.17 |
| 1088035200000 | 1824.76 |
| 1088121600000 | 1822.53 |
| 1088380800000 | 1778.74 |
| 1088467200000 | 1813.41 |
| 1088553600000 | 1848.92 |
| 1088640000000 | 1869.61 |
| 1088726400000 | 1895.92 |
| 1088985600000 | 1907.53 |
| 1089072000000 | 1869.3 |
| 1089158400000 | 1874.84 |
| 1089244800000 | 1851.18 |
| 1089331200000 | 1854.41 |
| 1089590400000 | 1891.96 |
| 1089676800000 | 1904.08 |
| 1089763200000 | 1920.48 |
| 1089849600000 | 1974.41 |
| 1089936000000 | 2018.63 |
| 1090195200000 | 1997.78 |
| 1090281600000 | 2009.44 |
| 1090368000000 | 1954.68 |
| 1090454400000 | 1926.44 |
| 1090540800000 | 1917.37 |
| 1090800000000 | 1884.23 |
| 1090886400000 | 1931.02 |
| 1090972800000 | 1969.9 |
| 1091059200000 | 1997.16 |
| 1091145600000 | 2018.38 |
| 1091404800000 | 2005.91 |
| 1091491200000 | 2001.28 |
| 1091577600000 | 1991.89 |
| 1091664000000 | 1934.25 |
| 1091750400000 | 1966.26 |
| 1092009600000 | 1960.25 |
| 1092096000000 | 1998.72 |
| 1092182400000 | 1987.73 |
| 1092268800000 | 1998.12 |
| 1092355200000 | 1996.18 |
| 1092614400000 | 2030.45 |
| 1092700800000 | 2061.8 |
| 1092787200000 | 2110.76 |
| 1092873600000 | 2143.1 |
| 1092960000000 | 2166.21 |
| 1093219200000 | 2116.84 |
| 1093305600000 | 2123.4 |
| 1093392000000 | 2143.3 |
| 1093478400000 | 2105.07 |
| 1093564800000 | 2105.98 |
| 1093824000000 | 2124.83 |
| 1093910400000 | 2129.65 |
| 1093996800000 | 2121.22 |
| 1094083200000 | 2143.93 |
| 1094169600000 | 2129.71 |
| 1094428800000 | 2154.2 |
| 1094515200000 | 2156.2 |
| 1094601600000 | 2166.39 |
| 1094688000000 | 2159.58 |
| 1094774400000 | 2140.4 |
| 1095033600000 | 2132.68 |
| 1095120000000 | 2169.12 |
| 1095206400000 | 2176.33 |
| 1095292800000 | 2225.23 |
| 1095379200000 | 2259.2 |
| 1095638400000 | 2267.69 |
| 1095724800000 | 2271.37 |
| 1095811200000 | 2245.38 |
| 1095897600000 | 2267.18 |
| 1095984000000 | 2273.99 |
| 1096243200000 | 2262.1 |
| 1096329600000 | 2325.88 |
| 1096416000000 | 2340.27 |
| 1096502400000 | 2347.49 |
| 1096588800000 | 2418.15 |
| 1096848000000 | 2467.95 |
| 1096934400000 | 2493.75 |
| 1097020800000 | 2473.97 |
| 1097107200000 | 2452.21 |
| 1097193600000 | 2456.58 |
| 1097452800000 | 2453.91 |
| 1097539200000 | 2454 |
| 1097625600000 | 2358.14 |
| 1097712000000 | 2320.34 |
| 1097798400000 | 2371.25 |
| 1098057600000 | 2375.38 |
| 1098144000000 | 2316.89 |
| 1098230400000 | 2295.31 |
| 1098316800000 | 2361.71 |
| 1098403200000 | 2348.3 |
| 1098662400000 | 2319.98 |
| 1098748800000 | 2346.38 |
| 1098835200000 | 2372.13 |
| 1098921600000 | 2342.42 |
| 1099008000000 | 2367.65 |
| 1099267200000 | 2365.55 |
| 1099353600000 | 2383.43 |
| 1099440000000 | 2417.42 |
| 1099526400000 | 2446.54 |
| 1099612800000 | 2447.11 |
| 1099872000000 | 2405.77 |
| 1099958400000 | 2418.79 |
| 1100044800000 | 2451.19 |
| 1100131200000 | 2454.9 |
| 1100217600000 | 2522.61 |
| 1100476800000 | 2526.99 |
| 1100563200000 | 2481.38 |
| 1100649600000 | 2537.99 |
| 1100736000000 | 2511.38 |
| 1100822400000 | 2494.34 |
| 1101081600000 | 2521.23 |
| 1101168000000 | 2515.89 |
| 1101254400000 | 2530.91 |
| 1101340800000 | 2581 |
| 1101427200000 | 2612.61 |
| 1101686400000 | 2590.93 |
| 1101772800000 | 2638 |
| 1101859200000 | 2673.46 |
| 1101945600000 | 2648.67 |
| 1102032000000 | 2697.95 |
| 1102291200000 | 2686.07 |
| 1102377600000 | 2614.29 |
| 1102464000000 | 2584.11 |
| 1102550400000 | 2527.18 |
| 1102636800000 | 2590.43 |
| 1102896000000 | 2629.27 |
| 1102982400000 | 2664.54 |
| 1103068800000 | 2682.51 |
| 1103155200000 | 2726.51 |
| 1103241600000 | 2723.2 |
| 1103500800000 | 2748.66 |
| 1103587200000 | 2802.21 |
| 1103673600000 | 2777.69 |
| 1103760000000 | 2802.14 |
| 1103846400000 | 2811.63 |
| 1104105600000 | 2812.21 |
| 1104192000000 | 2833.93 |
| 1104278400000 | 2851.05 |
| 1104364800000 | 2876.29 |
| 1104451200000 | 2874.29 |
| 1104710400000 | 2812.23 |
| 1104796800000 | 2696.8 |
| 1104883200000 | 2678.63 |
| 1104969600000 | 2636.84 |
| 1105056000000 | 2676.01 |
| 1105315200000 | 2671.92 |
| 1105401600000 | 2657.04 |
| 1105488000000 | 2666.59 |
| 1105574400000 | 2714.07 |
| 1105660800000 | 2738.81 |
| 1105920000000 | 2709.94 |
| 1106006400000 | 2670.85 |
| 1106092800000 | 2695.22 |
| 1106179200000 | 2621.24 |
| 1106265600000 | 2678.1 |
| 1106524800000 | 2734.49 |
| 1106611200000 | 2736.87 |
| 1106697600000 | 2770.33 |
| 1106784000000 | 2738.23 |
| 1106870400000 | 2730.96 |
| 1107129600000 | 2805.47 |
| 1107216000000 | 2811.24 |
| 1107302400000 | 2830.11 |
| 1107388800000 | 2869.56 |
| 1107475200000 | 2946.64 |
| 1107734400000 | 2940.28 |
| 1107820800000 | 2909.42 |
| 1107907200000 | 3000.35 |
| 1107993600000 | 2987.83 |
| 1108080000000 | 3004.27 |
| 1108339200000 | 3037.25 |
| 1108425600000 | 3058.11 |
| 1108512000000 | 3014.45 |
| 1108598400000 | 3110.91 |
| 1108684800000 | 3085.56 |
| 1108944000000 | 3098.24 |
| 1109030400000 | 3113.16 |
| 1109116800000 | 3183.3 |
| 1109203200000 | 3289.84 |
| 1109289600000 | 3252.07 |
| 1109548800000 | 3267.26 |
| 1109635200000 | 3177.2 |
| 1109721600000 | 3205.97 |
| 1109808000000 | 3233.99 |
| 1109894400000 | 3314.73 |
| 1110153600000 | 3324.75 |
| 1110240000000 | 3235 |
| 1110326400000 | 3157.5 |
| 1110412800000 | 3112.03 |
| 1110499200000 | 3113.85 |
| 1110758400000 | 3066.07 |
| 1110844800000 | 2986.8 |
| 1110931200000 | 3035.38 |
| 1111017600000 | 3091.16 |
| 1111104000000 | 3071.66 |
| 1111363200000 | 3044.48 |
| 1111449600000 | 2991.01 |
| 1111536000000 | 2888.68 |
| 1111622400000 | 2947.34 |
| 1111708800000 | 2947.42 |
| 1111968000000 | 2886.78 |
| 1112054400000 | 2863.71 |
| 1112140800000 | 2947.22 |
| 1112227200000 | 3012.76 |
| 1112313600000 | 3046.89 |
| 1112572800000 | 3000.07 |
| 1112659200000 | 2991.54 |
| 1112745600000 | 2984.35 |
| 1112832000000 | 3037.7 |
| 1112918400000 | 3001.03 |
| 1113177600000 | 3026.91 |
| 1113264000000 | 3011.35 |
| 1113350400000 | 3008.33 |
| 1113436800000 | 2885.01 |
| 1113523200000 | 2825.36 |
| 1113782400000 | 2817.39 |
| 1113868800000 | 2922.93 |
| 1113955200000 | 2908.13 |
| 1114041600000 | 2915.71 |
| 1114128000000 | 2899.13 |
| 1114387200000 | 2962.64 |
| 1114473600000 | 2979.51 |
| 1114560000000 | 2972.93 |
| 1114646400000 | 2881.93 |
| 1114732800000 | 2893.26 |
| 1114992000000 | 2914.42 |
| 1115078400000 | 2919.16 |
| 1115164800000 | 3021.94 |
| 1115251200000 | 3030.8 |
| 1115337600000 | 3058.6 |
| 1115596800000 | 3063.28 |
| 1115683200000 | 2978.66 |
| 1115769600000 | 2962.37 |
| 1115856000000 | 2894.62 |
| 1115942400000 | 2863.72 |
| 1116201600000 | 2914.01 |
| 1116288000000 | 2934.84 |
| 1116374400000 | 3005.61 |
| 1116460800000 | 3034.73 |
| 1116547200000 | 2993.18 |
| 1116806400000 | 2987.14 |
| 1116892800000 | 3022.88 |
| 1116979200000 | 3047.05 |
| 1117065600000 | 3051.58 |
| 1117152000000 | 3136.18 |
| 1117411200000 | 3168.94 |
| 1117497600000 | 3130.93 |
| 1117584000000 | 3176.27 |
| 1117670400000 | 3259.63 |
| 1117756800000 | 3283.84 |
| 1118016000000 | 3124.71 |
| 1118102400000 | 3062.65 |
| 1118188800000 | 3075.59 |
| 1118275200000 | 3000.48 |
| 1118361600000 | 3053.17 |
| 1118620800000 | 3067.68 |
| 1118707200000 | 3152.63 |
| 1118793600000 | 3136.56 |
| 1118880000000 | 3199.3 |
| 1118966400000 | 3292.95 |
| 1119225600000 | 3296.66 |
| 1119312000000 | 3263.72 |
| 1119398400000 | 3274.35 |
| 1119484800000 | 3160.95 |
| 1119571200000 | 3152.23 |
| 1119830400000 | 3220.15 |
| 1119916800000 | 3249.5 |
| 1120003200000 | 3250.28 |
| 1120089600000 | 3213.12 |
| 1120176000000 | 3283.43 |
| 1120435200000 | 3222.58 |
| 1120521600000 | 3221.47 |
| 1120608000000 | 3176.43 |
| 1120694400000 | 3156.83 |
| 1120780800000 | 3226.07 |
| 1121040000000 | 3275.61 |
| 1121126400000 | 3342.87 |
| 1121212800000 | 3357.67 |
| 1121299200000 | 3343.84 |
| 1121385600000 | 3277.4 |
| 1121644800000 | 3305.13 |
| 1121731200000 | 3289.91 |
| 1121817600000 | 3312.3 |
| 1121904000000 | 3368.64 |
| 1121990400000 | 3318.07 |
| 1122249600000 | 3163.71 |
| 1122336000000 | 3131.8 |
| 1122422400000 | 3220.6 |
| 1122508800000 | 3310.26 |
| 1122595200000 | 3345.28 |
| 1122854400000 | 3391.94 |
| 1122940800000 | 3495.25 |
| 1123027200000 | 3548.6 |
| 1123113600000 | 3529.3 |
| 1123200000000 | 3554.04 |
| 1123459200000 | 3579.72 |
| 1123545600000 | 3620.1 |
| 1123632000000 | 3705.66 |
| 1123718400000 | 3611.63 |
| 1123804800000 | 3549.6 |
| 1124064000000 | 3636.3 |
| 1124150400000 | 3587.04 |
| 1124236800000 | 3585.68 |
| 1124323200000 | 3521.01 |
| 1124409600000 | 3402.54 |
| 1124668800000 | 3533.5 |
| 1124755200000 | 3479.81 |
| 1124841600000 | 3479.08 |
| 1124928000000 | 3511.86 |
| 1125014400000 | 3484.47 |
| 1125273600000 | 3548.19 |
| 1125360000000 | 3616.54 |
| 1125446400000 | 3691.98 |
| 1125532800000 | 3691.88 |
| 1125619200000 | 3753.33 |
| 1125878400000 | 3799.33 |
| 1125964800000 | 3840.49 |
| 1126051200000 | 3842.44 |
| 1126137600000 | 3862.02 |
| 1126224000000 | 3928.27 |
| 1126483200000 | 3933.95 |
| 1126569600000 | 3870.77 |
| 1126656000000 | 3901.79 |
| 1126742400000 | 3982.1 |
| 1126828800000 | 4065.77 |
| 1127088000000 | 4110.3 |
| 1127174400000 | 4108.84 |
| 1127260800000 | 4246.06 |
| 1127347200000 | 4215.19 |
| 1127433600000 | 4275.94 |
| 1127692800000 | 4294.86 |
| 1127779200000 | 4304.5 |
| 1127865600000 | 4359.82 |
| 1127952000000 | 4361.93 |
| 1128038400000 | 4422.24 |
| 1128297600000 | 4406.2 |
| 1128384000000 | 4324.85 |
| 1128470400000 | 4099.16 |
| 1128556800000 | 3956.4 |
| 1128643200000 | 4053.45 |
| 1128902400000 | 4129.63 |
| 1128988800000 | 4192.16 |
| 1129075200000 | 4192.22 |
| 1129161600000 | 4056.34 |
| 1129248000000 | 4044.31 |
| 1129507200000 | 4157.75 |
| 1129593600000 | 3982.82 |
| 1129680000000 | 3976.09 |
| 1129766400000 | 3898.15 |
| 1129852800000 | 3965.6 |
| 1130112000000 | 4085.48 |
| 1130198400000 | 4037.03 |
| 1130284800000 | 4055.12 |
| 1130371200000 | 3945.79 |
| 1130457600000 | 3995.67 |
| 1130716800000 | 4149.95 |
| 1130803200000 | 4239.8 |
| 1130889600000 | 4260.65 |
| 1130976000000 | 4325.5 |
| 1131062400000 | 4256.5 |
| 1131321600000 | 4319.45 |
| 1131408000000 | 4331.73 |
| 1131494400000 | 4363.7 |
| 1131580800000 | 4326.02 |
| 1131667200000 | 4305.49 |
| 1131926400000 | 4222.07 |
| 1132012800000 | 4209.14 |
| 1132099200000 | 4278.52 |
| 1132185600000 | 4387.72 |
| 1132272000000 | 4331.23 |
| 1132531200000 | 4344.87 |
| 1132617600000 | 4338.17 |
| 1132704000000 | 4444.38 |
| 1132790400000 | 4425.59 |
| 1132876800000 | 4444.89 |
| 1133136000000 | 4400.59 |
| 1133222400000 | 4467.56 |
| 1133308800000 | 4479.18 |
| 1133395200000 | 4561.63 |
| 1133481600000 | 4631.96 |
| 1133740800000 | 4630.4 |
| 1133827200000 | 4730.63 |
| 1133913600000 | 4625.71 |
| 1134000000000 | 4524.15 |
| 1134086400000 | 4505.46 |
| 1134345600000 | 4507.16 |
| 1134432000000 | 4571.76 |
| 1134518400000 | 4530.02 |
| 1134604800000 | 4447.02 |
| 1134691200000 | 4411.1 |
| 1134950400000 | 4306.37 |
| 1135036800000 | 4326.04 |
| 1135123200000 | 4455.8 |
| 1135209600000 | 4450.63 |
| 1135296000000 | 4392.2 |
| 1135555200000 | 4377.79 |
| 1135641600000 | 4367.98 |
| 1135728000000 | 4376.47 |
| 1135814400000 | 4409.46 |
| 1135900800000 | 4425.57 |
| 1136160000000 | 4448.13 |
| 1136246400000 | 4573.46 |
| 1136332800000 | 4707.65 |
| 1136419200000 | 4758.78 |
| 1136505600000 | 4855.61 |
| 1136764800000 | 4886.49 |
| 1136851200000 | 4870.25 |
| 1136937600000 | 4984.14 |
| 1137024000000 | 5008.88 |
| 1137110400000 | 5020.53 |
| 1137369600000 | 5105.76 |
| 1137456000000 | 5000.75 |
| 1137542400000 | 4897.42 |
| 1137628800000 | 5022.87 |
| 1137715200000 | 5118.11 |
| 1137974400000 | 5146.88 |
| 1138060800000 | 5302.68 |
| 1138147200000 | 5282.23 |
| 1138233600000 | 5373.73 |
| 1138320000000 | 5374.75 |
| 1138579200000 | 5469.38 |
| 1138665600000 | 5488.09 |
| 1138752000000 | 5489.32 |
| 1138838400000 | 5309.68 |
| 1138924800000 | 5255.93 |
| 1139184000000 | 5381.11 |
| 1139270400000 | 5229.21 |
| 1139356800000 | 5179.56 |
| 1139443200000 | 5264.7 |
| 1139529600000 | 5280.86 |
| 1139788800000 | 5165.47 |
| 1139875200000 | 5261.44 |
| 1139961600000 | 5360.82 |
| 1140048000000 | 5536.96 |
| 1140134400000 | 5576.9 |
| 1140393600000 | 5593.38 |
| 1140480000000 | 5540.75 |
| 1140566400000 | 5477.69 |
| 1140652800000 | 5557.2 |
| 1140739200000 | 5579.99 |
| 1140998400000 | 5578.36 |
| 1141084800000 | 5582.28 |
| 1141171200000 | 5646 |
| 1141257600000 | 5680.48 |
| 1141344000000 | 5700.09 |
| 1141603200000 | 5566.5 |
| 1141689600000 | 5280.95 |
| 1141776000000 | 5228.44 |
| 1141862400000 | 5111.2 |
| 1141948800000 | 5198.26 |
| 1142208000000 | 5288.4 |
| 1142294400000 | 5420.66 |
| 1142380800000 | 5496.25 |
| 1142467200000 | 5548.97 |
| 1142553600000 | 5483.96 |
| 1142812800000 | 5478.01 |
| 1142899200000 | 5336.78 |
| 1142985600000 | 5389.53 |
| 1143072000000 | 5367.76 |
| 1143158400000 | 5385.1 |
| 1143417600000 | 5320.13 |
| 1143504000000 | 5126.33 |
| 1143590400000 | 5215.45 |
| 1143676800000 | 5349.77 |
| 1143763200000 | 5375.01 |
| 1144022400000 | 5539.63 |
| 1144108800000 | 5603.77 |
| 1144195200000 | 5626.52 |
| 1144281600000 | 5678.74 |
| 1144368000000 | 5619.92 |
| 1144627200000 | 5522.31 |
| 1144713600000 | 5459.09 |
| 1144800000000 | 5501.41 |
| 1144886400000 | 5468.89 |
| 1144972800000 | 5469.08 |
| 1145232000000 | 5542.92 |
| 1145318400000 | 5721.92 |
| 1145404800000 | 5819.32 |
| 1145491200000 | 5790.4 |
| 1145577600000 | 5805.12 |
| 1145836800000 | 5786.2 |
| 1145923200000 | 5794.85 |
| 1146009600000 | 5876.06 |
| 1146096000000 | 5783.5 |
| 1146182400000 | 5922.06 |
| 1146441600000 | 5951.95 |
| 1146528000000 | 6073.95 |
| 1146614400000 | 6068.95 |
| 1146700800000 | 6087.89 |
| 1146787200000 | 6226.61 |
| 1147046400000 | 6248.26 |
| 1147132800000 | 6331.39 |
| 1147219200000 | 6337.3 |
| 1147305600000 | 6152.07 |
| 1147392000000 | 5926.54 |
| 1147651200000 | 5654.11 |
| 1147737600000 | 5729.67 |
| 1147824000000 | 5515.52 |
| 1147910400000 | 5362.05 |
| 1147996800000 | 5345.94 |
| 1148256000000 | 4957.38 |
| 1148342400000 | 4999.88 |
| 1148428800000 | 4806.99 |
| 1148515200000 | 4972.43 |
| 1148601600000 | 5288.09 |
| 1148860800000 | 5303.94 |
| 1148947200000 | 4925.03 |
| 1149033600000 | 4943.86 |
| 1149120000000 | 5115.2 |
| 1149206400000 | 5211.52 |
| 1149465600000 | 5051.82 |
| 1149552000000 | 4936.43 |
| 1149638400000 | 4762.74 |
| 1149724800000 | 4765.68 |
| 1149811200000 | 4743.08 |
| 1150070400000 | 4533.82 |
| 1150156800000 | 4308.8 |
| 1150243200000 | 4409.82 |
| 1150329600000 | 4457.8 |
| 1150416000000 | 4696.17 |
| 1150675200000 | 4655.91 |
| 1150761600000 | 4592.42 |
| 1150848000000 | 4760.66 |
| 1150934400000 | 4744.97 |
| 1151020800000 | 4786.85 |
| 1151280000000 | 4813.54 |
| 1151366400000 | 4759.01 |
| 1151452800000 | 4820.53 |
| 1151539200000 | 5100.45 |
| 1151625600000 | 5245.06 |
| 1151884800000 | 5371.99 |
| 1151971200000 | 5346.47 |
| 1152057600000 | 5159.57 |
| 1152144000000 | 5192.51 |
| 1152230400000 | 5185.08 |
| 1152489600000 | 5177.58 |
| 1152576000000 | 5199.93 |
| 1152662400000 | 5152.38 |
| 1152748800000 | 4997.84 |
| 1152835200000 | 5000.65 |
| 1153094400000 | 4875.65 |
| 1153180800000 | 4917.71 |
| 1153267200000 | 5186.77 |
| 1153353600000 | 5048.95 |
| 1153440000000 | 4994.84 |
| 1153699200000 | 5129.42 |
| 1153785600000 | 5182.74 |
| 1153872000000 | 5154.54 |
| 1153958400000 | 5243.42 |
| 1154044800000 | 5316.93 |
| 1154304000000 | 5290.8 |
| 1154390400000 | 5215.11 |
| 1154476800000 | 5309.9 |
| 1154563200000 | 5339.79 |
| 1154649600000 | 5427.22 |
| 1154908800000 | 5395.82 |
| 1154995200000 | 5356.61 |
| 1155081600000 | 5340.36 |
| 1155168000000 | 5373.95 |
| 1155254400000 | 5323.6 |
| 1155513600000 | 5253.71 |
| 1155600000000 | 5361.9 |
| 1155686400000 | 5462.48 |
| 1155772800000 | 5444.09 |
| 1155859200000 | 5417.34 |
| 1156118400000 | 5361.58 |
| 1156204800000 | 5338.94 |
| 1156291200000 | 5169.9 |
| 1156377600000 | 5158.48 |
| 1156464000000 | 5172.88 |
| 1156723200000 | 5233.75 |
| 1156809600000 | 5239.75 |
| 1156896000000 | 5285.1 |
| 1156982400000 | 5253.1 |
| 1157068800000 | 5360.81 |
| 1157328000000 | 5464.25 |
| 1157414400000 | 5408.5 |
| 1157500800000 | 5292.72 |
| 1157587200000 | 5250.56 |
| 1157673600000 | 5194.91 |
| 1157932800000 | 5023.79 |
| 1158019200000 | 5063.16 |
| 1158105600000 | 5141.76 |
| 1158192000000 | 5090 |
| 1158278400000 | 5091.81 |
| 1158537600000 | 5182.88 |
| 1158624000000 | 5103.86 |
| 1158710400000 | 4966.86 |
| 1158796800000 | 4884.55 |
| 1158883200000 | 4778.12 |
| 1159142400000 | 4786.12 |
| 1159228800000 | 4932.44 |
| 1159315200000 | 5035.83 |
| 1159401600000 | 5108.88 |
| 1159488000000 | 5134.89 |
| 1159747200000 | 5211.39 |
| 1159833600000 | 5093.27 |
| 1159920000000 | 5239.59 |
| 1160006400000 | 5292.63 |
| 1160092800000 | 5284.12 |
| 1160352000000 | 5358.51 |
| 1160438400000 | 5423.16 |
| 1160524800000 | 5380.7 |
| 1160611200000 | 5390.67 |
| 1160697600000 | 5499.02 |
| 1160956800000 | 5575.99 |
| 1161043200000 | 5500.27 |
| 1161129600000 | 5505.07 |
| 1161216000000 | 5536.38 |
| 1161302400000 | 5487.25 |
| 1161561600000 | 5553.58 |
| 1161648000000 | 5612.24 |
| 1161734400000 | 5650.1 |
| 1161820800000 | 5675.88 |
| 1161907200000 | 5636.64 |
| 1162166400000 | 5551.41 |
| 1162252800000 | 5616.71 |
| 1162339200000 | 5690.07 |
| 1162425600000 | 5678.84 |
| 1162512000000 | 5762.95 |
| 1162771200000 | 5891.89 |
| 1162857600000 | 5859.73 |
| 1162944000000 | 5887.98 |
| 1163030400000 | 5867.15 |
| 1163116800000 | 5839.77 |
| 1163376000000 | 5759.51 |
| 1163462400000 | 5862.77 |
| 1163548800000 | 5880.55 |
| 1163635200000 | 5857.27 |
| 1163721600000 | 5813.19 |
| 1163980800000 | 5825.29 |
| 1164067200000 | 5874.11 |
| 1164153600000 | 5927.29 |
| 1164240000000 | 5941.91 |
| 1164326400000 | 5913.81 |
| 1164585600000 | 5805.22 |
| 1164672000000 | 5800.36 |
| 1164758400000 | 5954.37 |
| 1164844800000 | 5975.19 |
| 1164931200000 | 5904.27 |
| 1165190400000 | 6078.43 |
| 1165276800000 | 6194.89 |
| 1165363200000 | 6207.53 |
| 1165449600000 | 6200.72 |
| 1165536000000 | 6213.81 |
| 1165795200000 | 6247.01 |
| 1165881600000 | 6180.07 |
| 1165968000000 | 6212.92 |
| 1166054400000 | 6305.27 |
| 1166140800000 | 6300.13 |
| 1166400000000 | 6276.79 |
| 1166486400000 | 6263.62 |
| 1166572800000 | 6276.29 |
| 1166659200000 | 6249 |
| 1166745600000 | 6258.95 |
| 1167004800000 | 6260.6 |
| 1167091200000 | 6329.72 |
| 1167177600000 | 6442.78 |
| 1167264000000 | 6470.18 |
| 1167350400000 | 6488.65 |
| 1167696000000 | 6614.25 |
| 1167782400000 | 6445.04 |
| 1167868800000 | 6345.1 |
| 1167955200000 | 6112.73 |
| 1168214400000 | 6206.65 |
| 1168300800000 | 6092.28 |
| 1168387200000 | 6109.2 |
| 1168473600000 | 6178.05 |
| 1168560000000 | 6238.9 |
| 1168819200000 | 6233.31 |
| 1168905600000 | 6161.44 |
| 1168992000000 | 6204.2 |
| 1169078400000 | 6157.76 |
| 1169164800000 | 6334.93 |
| 1169424000000 | 6344.94 |
| 1169510400000 | 6472.99 |
| 1169596800000 | 6581.25 |
| 1169683200000 | 6584.89 |
| 1169769600000 | 6513.69 |
| 1170028800000 | 6382.85 |
| 1170115200000 | 6453.03 |
| 1170201600000 | 6555.04 |
| 1170288000000 | 6628.45 |
| 1170374400000 | 6678.5 |
| 1170633600000 | 6689.45 |
| 1170720000000 | 6728.06 |
| 1170806400000 | 6620.36 |
| 1170892800000 | 6625.29 |
| 1170979200000 | 6527.92 |
| 1171238400000 | 6426.53 |
| 1171324800000 | 6613.42 |
| 1171411200000 | 6728.57 |
| 1171497600000 | 6746.66 |
| 1171584000000 | 6720.58 |
| 1171843200000 | 6718.22 |
| 1171929600000 | 6717.77 |
| 1172016000000 | 6797.66 |
| 1172102400000 | 6891.09 |
| 1172188800000 | 6791.27 |
| 1172448000000 | 6832.54 |
| 1172534400000 | 6348.96 |
| 1172620800000 | 6399.27 |
| 1172707200000 | 6301.83 |
| 1172793600000 | 6166.46 |
| 1173052800000 | 5950.77 |
| 1173139200000 | 6262.66 |
| 1173225600000 | 6225.23 |
| 1173312000000 | 6363.11 |
| 1173398400000 | 6465.82 |
| 1173657600000 | 6478.33 |
| 1173744000000 | 6292.64 |
| 1173830400000 | 6312.82 |
| 1173916800000 | 6352.63 |
| 1174003200000 | 6270.97 |
| 1174262400000 | 6439.88 |
| 1174348800000 | 6532.24 |
| 1174435200000 | 6718.18 |
| 1174521600000 | 6776.37 |
| 1174608000000 | 6760.4 |
| 1174867200000 | 6810.9 |
| 1174953600000 | 6735.35 |
| 1175040000000 | 6589.61 |
| 1175126400000 | 6803.23 |
| 1175212800000 | 6895.57 |
| 1175472000000 | 6850.68 |
| 1175558400000 | 6987.34 |
| 1175644800000 | 7065.54 |
| 1175731200000 | 7107.19 |
| 1175817600000 | 7107.38 |
| 1176076800000 | 7168.67 |
| 1176163200000 | 7209.39 |
| 1176249600000 | 7153.9 |
| 1176336000000 | 7198.95 |
| 1176422400000 | 7320.95 |
| 1176681600000 | 7445.35 |
| 1176768000000 | 7423.82 |
| 1176854400000 | 7368.46 |
| 1176940800000 | 7362.08 |
| 1177027200000 | 7473.99 |
| 1177286400000 | 7465.57 |
| 1177372800000 | 7383.98 |
| 1177459200000 | 7529.6 |
| 1177545600000 | 7436.49 |
| 1177632000000 | 7405.72 |
| 1177891200000 | 7342.82 |
| 1177977600000 | 7340.38 |
| 1178064000000 | 7430.14 |
| 1178150400000 | 7582.58 |
| 1178236800000 | 7613.94 |
| 1178496000000 | 7561.03 |
| 1178582400000 | 7565.76 |
| 1178668800000 | 7719.57 |
| 1178755200000 | 7600.83 |
| 1178841600000 | 7695.55 |
| 1179100800000 | 7629.27 |
| 1179187200000 | 7696.86 |
| 1179273600000 | 8011.43 |
| 1179360000000 | 7993.33 |
| 1179446400000 | 8049.7 |
| 1179705600000 | 8175.91 |
| 1179792000000 | 8164.72 |
| 1179878400000 | 8124.69 |
| 1179964800000 | 7808.79 |
| 1180051200000 | 8023.37 |
| 1180310400000 | 8095.07 |
| 1180396800000 | 8054.65 |
| 1180483200000 | 8100.2 |
| 1180569600000 | 8163.2 |
| 1180656000000 | 8453.6 |
| 1180915200000 | 8412.12 |
| 1181001600000 | 8367.92 |
| 1181088000000 | 8057.43 |
| 1181174400000 | 8037.41 |
| 1181260800000 | 8057.02 |
| 1181520000000 | 8181.54 |
| 1181606400000 | 8082.28 |
| 1181692800000 | 8276.16 |
| 1181779200000 | 8441.44 |
| 1181865600000 | 8660.92 |
| 1182124800000 | 8707.57 |
| 1182211200000 | 8684.81 |
| 1182297600000 | 8575.23 |
| 1182384000000 | 8604.97 |
| 1182470400000 | 8542.3 |
| 1182729600000 | 8433.96 |
| 1182816000000 | 8347.58 |
| 1182902400000 | 8400.75 |
| 1182988800000 | 8483.26 |
| 1183075200000 | 8559.37 |
| 1183334400000 | 8783.72 |
| 1183420800000 | 8853.98 |
| 1183507200000 | 8882.46 |
| 1183593600000 | 8933.63 |
| 1183680000000 | 9066.24 |
| 1183939200000 | 9083.43 |
| 1184025600000 | 8995.56 |
| 1184112000000 | 9117.73 |
| 1184198400000 | 9448.69 |
| 1184284800000 | 9500.39 |
| 1184544000000 | 9478.15 |
| 1184630400000 | 9527.15 |
| 1184716800000 | 9570.71 |
| 1184803200000 | 9704.09 |
| 1184889600000 | 9560.46 |
| 1185148800000 | 9783.6 |
| 1185235200000 | 9403.37 |
| 1185321600000 | 9268.27 |
| 1185408000000 | 8885.92 |
| 1185494400000 | 8548.8 |
| 1185753600000 | 8969.43 |
| 1185840000000 | 8998.21 |
| 1185926400000 | 8907.88 |
| 1186012800000 | 9017.94 |
| 1186099200000 | 8703.21 |
| 1186358400000 | 8582.3 |
| 1186444800000 | 8692.74 |
| 1186531200000 | 9024.58 |
| 1186617600000 | 8605.2 |
| 1186704000000 | 8267.65 |
| 1186963200000 | 8312.24 |
| 1187049600000 | 7950.77 |
| 1187136000000 | 7638.88 |
| 1187222400000 | 7080.5 |
| 1187308800000 | 7354.21 |
| 1187568000000 | 7516.95 |
| 1187654400000 | 7555.01 |
| 1187740800000 | 7966.86 |
| 1187827200000 | 8111.75 |
| 1187913600000 | 8303.63 |
| 1188172800000 | 8443.78 |
| 1188259200000 | 8113.54 |
| 1188345600000 | 8246.91 |
| 1188432000000 | 8367.96 |
| 1188518400000 | 8684.31 |
| 1188777600000 | 8740.81 |
| 1188864000000 | 8831.99 |
| 1188950400000 | 8670.97 |
| 1189036800000 | 8776.44 |
| 1189123200000 | 8781.34 |
| 1189382400000 | 8446.5 |
| 1189468800000 | 8804.93 |
| 1189555200000 | 8857.57 |
| 1189641600000 | 9075.47 |
| 1189728000000 | 9010.82 |
| 1189987200000 | 8916.53 |
| 1190073600000 | 9373.7 |
| 1190160000000 | 9637.36 |
| 1190246400000 | 9622.65 |
| 1190332800000 | 9781.45 |
| 1190592000000 | 9951.44 |
| 1190678400000 | 9925.17 |
| 1190764800000 | 10162.53 |
| 1190851200000 | 10451.5 |
| 1190937600000 | 10320.07 |
| 1191196800000 | 10702.87 |
| 1191283200000 | 10659.32 |
| 1191369600000 | 10332.47 |
| 1191456000000 | 10358.33 |
| 1191542400000 | 10783.27 |
| 1191801600000 | 10851.97 |
| 1191888000000 | 11035.92 |
| 1191974400000 | 11053.92 |
| 1192060800000 | 10987.73 |
| 1192147200000 | 10916.52 |
| 1192406400000 | 11068.1 |
| 1192492800000 | 10716.9 |
| 1192579200000 | 11049.03 |
| 1192665600000 | 11050.3 |
| 1192752000000 | 10637.36 |
| 1193011200000 | 10516.19 |
| 1193097600000 | 10931.61 |
| 1193184000000 | 10934.61 |
| 1193270400000 | 11014.72 |
| 1193356800000 | 10889.38 |
| 1193616000000 | 11180.47 |
| 1193702400000 | 11019.11 |
| 1193788800000 | 11298.48 |
| 1193875200000 | 11059.95 |
| 1193961600000 | 11011.66 |
| 1194220800000 | 10768.09 |
| 1194307200000 | 11192.11 |
| 1194393600000 | 11032.16 |
| 1194480000000 | 11310.7 |
| 1194566400000 | 11347.01 |
| 1194825600000 | 10642.69 |
| 1194912000000 | 10915.51 |
| 1194998400000 | 11392.58 |
| 1195084800000 | 11326.66 |
| 1195171200000 | 11312.13 |
| 1195430400000 | 10905.61 |
| 1195516800000 | 10881.82 |
| 1195603200000 | 10410.73 |
| 1195689600000 | 10540.78 |
| 1195776000000 | 10413.12 |
| 1196035200000 | 10024.57 |
| 1196121600000 | 9911.88 |
| 1196208000000 | 10525.23 |
| 1196294400000 | 10636.67 |
| 1196380800000 | 10816.36 |
| 1196640000000 | 10810.36 |
| 1196726400000 | 10712.42 |
| 1196812800000 | 11117.52 |
| 1196899200000 | 11351.26 |
| 1196985600000 | 11439.3 |
| 1197244800000 | 11469.07 |
| 1197331200000 | 11355.08 |
| 1197417600000 | 11485.11 |
| 1197504000000 | 11076.43 |
| 1197590400000 | 10937.43 |
| 1197849600000 | 10292.52 |
| 1197936000000 | 10578.51 |
| 1198022400000 | 10800.72 |
| 1198108800000 | 10850.06 |
| 1198195200000 | 11126.06 |
| 1198454400000 | 11170.43 |
| 1198540800000 | 11170.43 |
| 1198627200000 | 11449.12 |
| 1198713600000 | 11422.98 |
| 1198800000000 | 11560.94 |
| 1199059200000 | 11401.27 |
| 1199232000000 | 11253.4 |
| 1199318400000 | 11289.48 |
| 1199404800000 | 10808.64 |
| 1199664000000 | 10640.48 |
| 1199750400000 | 11103.72 |
| 1199836800000 | 11074.57 |
| 1199923200000 | 11150.39 |
| 1200009600000 | 10956.35 |
| 1200268800000 | 11132.75 |
| 1200355200000 | 10590.11 |
| 1200441600000 | 10130.42 |
| 1200528000000 | 9792.86 |
| 1200614400000 | 9819.96 |
| 1200873600000 | 8922.92 |
| 1200960000000 | 9578.65 |
| 1201046400000 | 9257.29 |
| 1201132800000 | 10000.02 |
| 1201219200000 | 10049.85 |
| 1201478400000 | 10314.05 |
| 1201564800000 | 10438.5 |
| 1201651200000 | 10580.68 |
| 1201737600000 | 10489.15 |
| 1201824000000 | 10821.47 |
| 1202083200000 | 10830.75 |
| 1202169600000 | 10768.02 |
| 1202256000000 | 10407.28 |
| 1202342400000 | 10448.81 |
| 1202428800000 | 10471.11 |
| 1202688000000 | 10738.37 |
| 1202774400000 | 11027.41 |
| 1202860800000 | 11178.6 |
| 1202947200000 | 11055.65 |
| 1203033600000 | 10942.99 |
| 1203292800000 | 11296.44 |
| 1203379200000 | 11301.27 |
| 1203465600000 | 11503.15 |
| 1203552000000 | 11605.65 |
| 1203638400000 | 11722.39 |
| 1203897600000 | 11833.89 |
| 1203984000000 | 11991.44 |
| 1204070400000 | 12230.45 |
| 1204156800000 | 12271.51 |
| 1204243200000 | 11684.6 |
| 1204502400000 | 11817.33 |
| 1204588800000 | 11639.23 |
| 1204675200000 | 11927.31 |
| 1204761600000 | 11695.24 |
| 1204848000000 | 11348.93 |
| 1205107200000 | 10930.35 |
| 1205193600000 | 11369.09 |
| 1205280000000 | 11472.62 |
| 1205366400000 | 11344.41 |
| 1205452800000 | 11279.64 |
| 1205712000000 | 10742.62 |
| 1205798400000 | 11137.05 |
| 1205884800000 | 10561.29 |
| 1205971200000 | 10302.4 |
| 1206057600000 | 10302.69 |
| 1206316800000 | 10521.16 |
| 1206403200000 | 10764.3 |
| 1206489600000 | 10888.6 |
| 1206576000000 | 10787.35 |
| 1206662400000 | 10693.49 |
| 1206921600000 | 10767.28 |
| 1207008000000 | 11020.25 |
| 1207094400000 | 11274.03 |
| 1207180800000 | 11422.39 |
| 1207267200000 | 11589.11 |
| 1207526400000 | 11657.78 |
| 1207612800000 | 11752.76 |
| 1207699200000 | 11673.49 |
| 1207785600000 | 11734.07 |
| 1207872000000 | 11541.22 |
| 1208131200000 | 11614.13 |
| 1208217600000 | 11724.94 |
| 1208304000000 | 12013.05 |
| 1208390400000 | 12237.65 |
| 1208476800000 | 12263.37 |
| 1208736000000 | 12257.6 |
| 1208822400000 | 12439.12 |
| 1208908800000 | 12349.75 |
| 1208995200000 | 12104.21 |
| 1209081600000 | 12215.67 |
| 1209340800000 | 12267.67 |
| 1209427200000 | 11746.25 |
| 1209513600000 | 12444 |
| 1209600000000 | 12668.73 |
| 1209686400000 | 12998.15 |
| 1209945600000 | 13066.84 |
| 1210032000000 | 13152.2 |
| 1210118400000 | 12895.62 |
| 1210204800000 | 12891.22 |
| 1210291200000 | 12891.52 |
| 1210550400000 | 13153 |
| 1210636800000 | 13278.55 |
| 1210723200000 | 13187.81 |
| 1210809600000 | 13489.2 |
| 1210896000000 | 13841.5 |
| 1211155200000 | 14032.33 |
| 1211241600000 | 14020.05 |
| 1211328000000 | 13936.58 |
| 1211414400000 | 13864.13 |
| 1211500800000 | 13655.7 |
| 1211760000000 | 13710.52 |
| 1211846400000 | 13489.45 |
| 1211932800000 | 13840.55 |
| 1212019200000 | 13638.64 |
| 1212105600000 | 13934.29 |
| 1212364800000 | 13832.79 |
| 1212451200000 | 13519.72 |
| 1212537600000 | 13139.95 |
| 1212624000000 | 13693.99 |
| 1212710400000 | 13469.75 |
| 1212969600000 | 13384.78 |
| 1213056000000 | 12968.03 |
| 1213142400000 | 12714.28 |
| 1213228800000 | 12859.37 |
| 1213315200000 | 12858.64 |
| 1213574400000 | 12966.21 |
| 1213660800000 | 13291.09 |
| 1213747200000 | 13040.88 |
| 1213833600000 | 12975.54 |
| 1213920000000 | 12578.66 |
| 1214179200000 | 12580.68 |
| 1214265600000 | 12592.12 |
| 1214352000000 | 12942.65 |
| 1214438400000 | 12669.89 |
| 1214524800000 | 12637.54 |
| 1214784000000 | 12953.88 |
| 1214870400000 | 12580.59 |
| 1214956800000 | 12164.61 |
| 1215043200000 | 11730.23 |
| 1215129600000 | 11765.68 |
| 1215388800000 | 11743.8 |
| 1215475200000 | 11704.51 |
| 1215561600000 | 11672.14 |
| 1215648000000 | 11657.23 |
| 1215734400000 | 11768.06 |
| 1215993600000 | 11885.41 |
| 1216080000000 | 11872.32 |
| 1216166400000 | 11995.42 |
| 1216252800000 | 11649.73 |
| 1216339200000 | 11638.41 |
| 1216598400000 | 11866.47 |
| 1216684800000 | 11639.73 |
| 1216771200000 | 11523.99 |
| 1216857600000 | 11176.44 |
| 1216944000000 | 11114.48 |
| 1217203200000 | 11086.23 |
| 1217289600000 | 11310.07 |
| 1217376000000 | 11841.11 |
| 1217462400000 | 11698.63 |
| 1217548800000 | 11366.91 |
| 1217808000000 | 10820.65 |
| 1217894400000 | 10873.25 |
| 1217980800000 | 11040.06 |
| 1218067200000 | 10972.86 |
| 1218153600000 | 10673.15 |
| 1218412800000 | 10356.99 |
| 1218499200000 | 10240.75 |
| 1218585600000 | 10295.75 |
| 1218672000000 | 10478.56 |
| 1218758400000 | 10133.76 |
| 1219017600000 | 9945.65 |
| 1219104000000 | 10002.76 |
| 1219190400000 | 10520.58 |
| 1219276800000 | 10737.5 |
| 1219363200000 | 10662.93 |
| 1219622400000 | 10300.17 |
| 1219708800000 | 10232.67 |
| 1219795200000 | 10568.93 |
| 1219881600000 | 10705.66 |
| 1219968000000 | 10509.52 |
| 1220227200000 | 10300.89 |
| 1220313600000 | 10076.58 |
| 1220400000000 | 9856.08 |
| 1220486400000 | 9388.56 |
| 1220572800000 | 9192.13 |
| 1220832000000 | 9045.12 |
| 1220918400000 | 8488.99 |
| 1221004800000 | 8542.12 |
| 1221091200000 | 8725.3 |
| 1221177600000 | 9084.39 |
| 1221436800000 | 8295.75 |
| 1221523200000 | 8324.38 |
| 1221609600000 | 7654.47 |
| 1221696000000 | 7954.85 |
| 1221782400000 | 8965.24 |
| 1222041600000 | 8963.98 |
| 1222128000000 | 8523.13 |
| 1222214400000 | 8476.01 |
| 1222300800000 | 8830.79 |
| 1222387200000 | 8596.39 |
| 1222646400000 | 7490.31 |
| 1222732800000 | 7999.33 |
| 1222819200000 | 7983.34 |
| 1222905600000 | 7192.55 |
| 1222992000000 | 6928.38 |
| 1223251200000 | 6109.82 |
| 1223337600000 | 5738.12 |
| 1223424000000 | 5102.67 |
| 1223510400000 | 5266.04 |
| 1223596800000 | 4964.79 |
| 1223856000000 | 5853.24 |
| 1223942400000 | 6208.3 |
| 1224028800000 | 5285.25 |
| 1224115200000 | 5077.05 |
| 1224201600000 | 5309.22 |
| 1224460800000 | 5858.5 |
| 1224547200000 | 5501.21 |
| 1224633600000 | 4646.03 |
| 1224720000000 | 4638.55 |
| 1224806400000 | 4236.48 |
| 1225065600000 | 4056.77 |
| 1225152000000 | 4689.26 |
| 1225238400000 | 5059.64 |
| 1225324800000 | 5437.99 |
| 1225411200000 | 5451.6 |
| 1225670400000 | 5430.02 |
| 1225756800000 | 5974.03 |
| 1225843200000 | 5613.15 |
| 1225929600000 | 5250.4 |
| 1226016000000 | 5317.53 |
| 1226275200000 | 5422 |
| 1226361600000 | 5279.16 |
| 1226448000000 | 4702.41 |
| 1226534400000 | 4863.77 |
| 1226620800000 | 4920.18 |
| 1226880000000 | 4795 |
| 1226966400000 | 4633.15 |
| 1227052800000 | 4353.8 |
| 1227139200000 | 4326.07 |
| 1227225600000 | 3945.38 |
| 1227484800000 | 4532.4 |
| 1227571200000 | 4666.25 |
| 1227657600000 | 4899.42 |
| 1227744000000 | 4987.85 |
| 1227830400000 | 4984.02 |
| 1228089600000 | 4579 |
| 1228176000000 | 4517.87 |
| 1228262400000 | 4611.21 |
| 1228348800000 | 4362.04 |
| 1228435200000 | 4199.76 |
| 1228694400000 | 4828.9 |
| 1228780800000 | 4729.12 |
| 1228867200000 | 4964.99 |
| 1228953600000 | 5051.35 |
| 1229040000000 | 5134.12 |
| 1229299200000 | 5042.39 |
| 1229385600000 | 5241.53 |
| 1229472000000 | 5305.94 |
| 1229558400000 | 5219.56 |
| 1229644800000 | 5139.43 |
| 1229904000000 | 4894.38 |
| 1229990400000 | 4784.5 |
| 1230076800000 | 4786.25 |
| 1230163200000 | 4786.29 |
| 1230249600000 | 4850.55 |
| 1230508800000 | 4827.51 |
| 1230595200000 | 5045.18 |
| 1230681600000 | 5042.23 |
| 1230854400000 | 5429.15 |
| 1231113600000 | 5641.47 |
| 1231200000000 | 5936 |
| 1231286400000 | 5641.73 |
| 1231372800000 | 5729.78 |
| 1231459200000 | 5608.66 |
| 1231718400000 | 5270.27 |
| 1231804800000 | 5333.3 |
| 1231891200000 | 4997.07 |
| 1231977600000 | 5103.11 |
| 1232064000000 | 5218.49 |
| 1232323200000 | 5156.9 |
| 1232409600000 | 4905.61 |
| 1232496000000 | 5066.3 |
| 1232582400000 | 5022.42 |
| 1232668800000 | 5049.3 |
| 1232928000000 | 5196.48 |
| 1233014400000 | 5195.71 |
| 1233100800000 | 5470.68 |
| 1233187200000 | 5392.69 |
| 1233273600000 | 5273.56 |
| 1233532800000 | 5154.11 |
| 1233619200000 | 5352.6 |
| 1233705600000 | 5506.85 |
| 1233792000000 | 5573.64 |
| 1233878400000 | 5925.1 |
| 1234137600000 | 5922.19 |
| 1234224000000 | 5785.95 |
| 1234310400000 | 5676.88 |
| 1234396800000 | 5582.02 |
| 1234483200000 | 5771.56 |
| 1234742400000 | 5818.48 |
| 1234828800000 | 5454.17 |
| 1234915200000 | 5317.76 |
| 1235001600000 | 5382.16 |
| 1235088000000 | 5107.92 |
| 1235347200000 | 5131.84 |
| 1235433600000 | 5122.39 |
| 1235520000000 | 5089.34 |
| 1235606400000 | 5167.77 |
| 1235692800000 | 5118.8 |
| 1235952000000 | 4763.4 |
| 1236038400000 | 4762.61 |
| 1236124800000 | 5125.58 |
| 1236211200000 | 5017.96 |
| 1236297600000 | 4983.47 |
| 1236556800000 | 4940.88 |
| 1236643200000 | 5252.98 |
| 1236729600000 | 5282 |
| 1236816000000 | 5363.67 |
| 1236902400000 | 5376.74 |
| 1237161600000 | 5439.23 |
| 1237248000000 | 5525.91 |
| 1237334400000 | 5546.68 |
| 1237420800000 | 5727.04 |
| 1237507200000 | 5685.58 |
| 1237766400000 | 5952.67 |
| 1237852800000 | 5866.22 |
| 1237939200000 | 5954.15 |
| 1238025600000 | 6054.87 |
| 1238112000000 | 5862.73 |
| 1238371200000 | 5555.13 |
| 1238457600000 | 5652.18 |
| 1238544000000 | 5805.09 |
| 1238630400000 | 6159.76 |
| 1238716800000 | 6357.47 |
| 1238976000000 | 6286.11 |
| 1239062400000 | 6203.03 |
| 1239148800000 | 6329.75 |
| 1239235200000 | 6598.44 |
| 1239321600000 | 6598.77 |
| 1239580800000 | 6668.12 |
| 1239667200000 | 6544.3 |
| 1239753600000 | 6459.3 |
| 1239840000000 | 6622.92 |
| 1239926400000 | 6566.46 |
| 1240185600000 | 6256.73 |
| 1240272000000 | 6239.87 |
| 1240358400000 | 6336.37 |
| 1240444800000 | 6490.74 |
| 1240531200000 | 6655.72 |
| 1240790400000 | 6508.08 |
| 1240876800000 | 6517.04 |
| 1240963200000 | 6792.22 |
| 1241049600000 | 6844.25 |
| 1241136000000 | 6822.04 |
| 1241395200000 | 7353.21 |
| 1241481600000 | 7380.35 |
| 1241568000000 | 7530.69 |
| 1241654400000 | 7371.38 |
| 1241740800000 | 7636.07 |
| 1242000000000 | 7671.1 |
| 1242086400000 | 7549.88 |
| 1242172800000 | 7200.81 |
| 1242259200000 | 7310.06 |
| 1242345600000 | 7338.27 |
| 1242604800000 | 7663.51 |
| 1242691200000 | 7739.27 |
| 1242777600000 | 7895.13 |
| 1242864000000 | 7640.94 |
| 1242950400000 | 7783.74 |
| 1243209600000 | 7826.51 |
| 1243296000000 | 7933.54 |
| 1243382400000 | 8008.66 |
| 1243468800000 | 8181.39 |
| 1243555200000 | 8359.5 |
| 1243814400000 | 8670.9 |
| 1243900800000 | 8566.19 |
| 1243987200000 | 8274.72 |
| 1244073600000 | 8464.44 |
| 1244160000000 | 8398.06 |
| 1244419200000 | 8348.01 |
| 1244505600000 | 8412.03 |
| 1244592000000 | 8461.42 |
| 1244678400000 | 8440.46 |
| 1244764800000 | 8565.87 |
| 1245024000000 | 8280.84 |
| 1245110400000 | 8157.92 |
| 1245196800000 | 7895.69 |
| 1245283200000 | 8005.78 |
| 1245369600000 | 8117.58 |
| 1245628800000 | 7658.15 |
| 1245715200000 | 7635.12 |
| 1245801600000 | 7788.62 |
| 1245888000000 | 8013.47 |
| 1245974400000 | 8112.54 |
| 1246233600000 | 8199.4 |
| 1246320000000 | 8062.45 |
| 1246406400000 | 8175.46 |
| 1246492800000 | 8017.18 |
| 1246579200000 | 7988.51 |
| 1246838400000 | 7814.46 |
| 1246924800000 | 7713.3 |
| 1247011200000 | 7547.27 |
| 1247097600000 | 7524.65 |
| 1247184000000 | 7513.22 |
| 1247443200000 | 7564.7 |
| 1247529600000 | 7597.2 |
| 1247616000000 | 8051.67 |
| 1247702400000 | 8150.18 |
| 1247788800000 | 8222.2 |
| 1248048000000 | 8477.86 |
| 1248134400000 | 8529.69 |
| 1248220800000 | 8482.43 |
| 1248307200000 | 8710.72 |
| 1248393600000 | 8702.57 |
| 1248652800000 | 8776.73 |
| 1248739200000 | 8766.88 |
| 1248825600000 | 8610.64 |
| 1248912000000 | 8797.68 |
| 1248998400000 | 8862.42 |
| 1249257600000 | 9255.48 |
| 1249344000000 | 9228.85 |
| 1249430400000 | 9327.07 |
| 1249516800000 | 9260.25 |
| 1249603200000 | 9357.79 |
| 1249862400000 | 9359.12 |
| 1249948800000 | 9082.99 |
| 1250035200000 | 9285.46 |
| 1250121600000 | 9349.81 |
| 1250208000000 | 9271.42 |
| 1250467200000 | 8851.21 |
| 1250553600000 | 8986.74 |
| 1250640000000 | 9128.57 |
| 1250726400000 | 9251.89 |
| 1250812800000 | 9438.91 |
| 1251072000000 | 9475.53 |
| 1251158400000 | 9401.82 |
| 1251244800000 | 9285.75 |
| 1251331200000 | 9184.74 |
| 1251417600000 | 9248.23 |
| 1251676800000 | 9085.95 |
| 1251763200000 | 8969.03 |
| 1251849600000 | 8807.22 |
| 1251936000000 | 8941.61 |
| 1252022400000 | 9209.54 |
| 1252281600000 | 9253.97 |
| 1252368000000 | 9535.11 |
| 1252454400000 | 9575.72 |
| 1252540800000 | 9696 |
| 1252627200000 | 9738.75 |
| 1252886400000 | 9774.92 |
| 1252972800000 | 9868.53 |
| 1253059200000 | 10108.7 |
| 1253145600000 | 10073.05 |
| 1253232000000 | 10147.29 |
| 1253491200000 | 10102.12 |
| 1253577600000 | 10222.23 |
| 1253664000000 | 10174.73 |
| 1253750400000 | 10061.09 |
| 1253836800000 | 10097.99 |
| 1254096000000 | 10317.72 |
| 1254182400000 | 10341.44 |
| 1254268800000 | 10449.27 |
| 1254355200000 | 10340.57 |
| 1254441600000 | 10388.51 |
| 1254700800000 | 10660.47 |
| 1254787200000 | 10851.07 |
| 1254873600000 | 10770.06 |
| 1254960000000 | 11028.56 |
| 1255046400000 | 11136.65 |
| 1255305600000 | 11100.24 |
| 1255392000000 | 11239.99 |
| 1255478400000 | 11642.69 |
| 1255564800000 | 11759.5 |
| 1255651200000 | 11628.96 |
| 1255910400000 | 11837.05 |
| 1255996800000 | 11266.2 |
| 1256083200000 | 11364.54 |
| 1256169600000 | 11522.89 |
| 1256256000000 | 11439.93 |
| 1256515200000 | 11434.52 |
| 1256601600000 | 11026.14 |
| 1256688000000 | 10388.56 |
| 1256774400000 | 11074.16 |
| 1256860800000 | 10692.74 |
| 1257120000000 | 10581.55 |
| 1257206400000 | 10866.25 |
| 1257292800000 | 11227.62 |
| 1257379200000 | 11405.82 |
| 1257465600000 | 11341.29 |
| 1257724800000 | 11764.08 |
| 1257811200000 | 11710.23 |
| 1257897600000 | 11682.52 |
| 1257984000000 | 11314.44 |
| 1258070400000 | 11429.58 |
| 1258329600000 | 11758.8 |
| 1258416000000 | 11811.61 |
| 1258502400000 | 11766.82 |
| 1258588800000 | 11526.03 |
| 1258675200000 | 11576.94 |
| 1258934400000 | 11707.25 |
| 1259020800000 | 11739.02 |
| 1259107200000 | 11824.92 |
| 1259193600000 | 11460.86 |
| 1259280000000 | 11640.2 |
| 1259539200000 | 11604.34 |
| 1259625600000 | 11981.41 |
| 1259712000000 | 12083.14 |
| 1259798400000 | 12077.92 |
| 1259884800000 | 11897.97 |
| 1260144000000 | 11941.99 |
| 1260230400000 | 11665.64 |
| 1260316800000 | 11626.32 |
| 1260403200000 | 11709.16 |
| 1260489600000 | 11833.92 |
| 1260748800000 | 11905.9 |
| 1260835200000 | 11889.91 |
| 1260921600000 | 11807.35 |
| 1261008000000 | 11341.5 |
| 1261094400000 | 11266.72 |
| 1261353600000 | 11196.19 |
| 1261440000000 | 11351.68 |
| 1261526400000 | 11448.71 |
| 1261612800000 | 11530.64 |
| 1261699200000 | 11530.64 |
| 1261958400000 | 11742.42 |
| 1262044800000 | 11800.38 |
| 1262131200000 | 11801.11 |
| 1262217600000 | 11832.25 |
| 1262563200000 | 12202.04 |
| 1262649600000 | 12238.35 |
| 1262736000000 | 12271.26 |
| 1262822400000 | 12194.95 |
| 1262908800000 | 12167.95 |
| 1263168000000 | 12217.1 |
| 1263254400000 | 12115.51 |
| 1263340800000 | 12073.18 |
| 1263427200000 | 11819.62 |
| 1263513600000 | 11708.72 |
| 1263772800000 | 11805.26 |
| 1263859200000 | 11854.68 |
| 1263945600000 | 11468.12 |
| 1264032000000 | 11116.01 |
| 1264118400000 | 10995.09 |
| 1264377600000 | 10952.63 |
| 1264464000000 | 10707.78 |
| 1264550400000 | 10523.41 |
| 1264636800000 | 10624.78 |
| 1264723200000 | 10526.53 |
| 1264982400000 | 10722.79 |
| 1265068800000 | 10957.81 |
| 1265155200000 | 10915.95 |
| 1265241600000 | 10215.92 |
| 1265328000000 | 10073.17 |
| 1265587200000 | 10182.59 |
| 1265673600000 | 10487.5 |
| 1265760000000 | 10529.98 |
| 1265846400000 | 10661.12 |
| 1265932800000 | 10626.31 |
| 1266192000000 | 10674.35 |
| 1266278400000 | 10732.75 |
| 1266364800000 | 10986.71 |
| 1266451200000 | 11169.38 |
| 1266537600000 | 11168.33 |
| 1266796800000 | 11115.41 |
| 1266883200000 | 10874.06 |
| 1266969600000 | 10843.97 |
| 1267056000000 | 10792.42 |
| 1267142400000 | 11011.35 |
| 1267401600000 | 11176.69 |
| 1267488000000 | 11380.21 |
| 1267574400000 | 11404.65 |
| 1267660800000 | 11348.28 |
| 1267747200000 | 11589.66 |
| 1268006400000 | 11492.75 |
| 1268092800000 | 11610.4 |
| 1268179200000 | 11827.95 |
| 1268265600000 | 11799.87 |
| 1268352000000 | 11738 |
| 1268611200000 | 11695.84 |
| 1268697600000 | 11863.08 |
| 1268784000000 | 11806.77 |
| 1268870400000 | 11622.68 |
| 1268956800000 | 11428.68 |
| 1269216000000 | 11451.77 |
| 1269302400000 | 11616.75 |
| 1269388800000 | 11522.52 |
| 1269475200000 | 11348.95 |
| 1269561600000 | 11271.68 |
| 1269820800000 | 11516.41 |
| 1269907200000 | 11623.6 |
| 1269993600000 | 11757.75 |
| 1270080000000 | 11979.04 |
| 1270166400000 | 11979.18 |
| 1270425600000 | 12072.5 |
| 1270512000000 | 12036.13 |
| 1270598400000 | 11975.7 |
| 1270684800000 | 12001.03 |
| 1270771200000 | 12012.8 |
| 1271030400000 | 11967.44 |
| 1271116800000 | 11936.06 |
| 1271203200000 | 12154.16 |
| 1271289600000 | 12108.21 |
| 1271376000000 | 11837.85 |
| 1271635200000 | 11758.37 |
| 1271721600000 | 11849.68 |
| 1271808000000 | 11849.39 |
| 1271894400000 | 11746.16 |
| 1271980800000 | 11797.77 |
| 1272240000000 | 11798.4 |
| 1272326400000 | 11370.23 |
| 1272412800000 | 11354.97 |
| 1272499200000 | 11746.84 |
| 1272585600000 | 11683.93 |
| 1272844800000 | 11512.95 |
| 1272931200000 | 11013.14 |
| 1273017600000 | 10830.48 |
| 1273104000000 | 10525.46 |
| 1273190400000 | 10221.69 |
| 1273449600000 | 10954.84 |
| 1273536000000 | 10834.22 |
| 1273622400000 | 10989.49 |
| 1273708800000 | 10922.85 |
| 1273795200000 | 10598.32 |
| 1274054400000 | 10457.14 |
| 1274140800000 | 10227.31 |
| 1274227200000 | 9775.16 |
| 1274313600000 | 9273.02 |
| 1274400000000 | 9654.43 |
| 1274659200000 | 9717.66 |
| 1274745600000 | 9402.76 |
| 1274832000000 | 9782.21 |
| 1274918400000 | 10142.28 |
| 1275004800000 | 10184.03 |
| 1275264000000 | 10480.96 |
| 1275350400000 | 10221.07 |
| 1275436800000 | 10319.81 |
| 1275523200000 | 10401.98 |
| 1275609600000 | 10103.92 |
| 1275868800000 | 9844.05 |
| 1275955200000 | 9917.84 |
| 1276041600000 | 10060.52 |
| 1276128000000 | 10391.89 |
| 1276214400000 | 10531.12 |
| 1276473600000 | 10519.12 |
| 1276560000000 | 10701.49 |
| 1276646400000 | 10777.25 |
| 1276732800000 | 10764.95 |
| 1276819200000 | 10818.56 |
| 1277078400000 | 10965.11 |
| 1277164800000 | 10924.22 |
| 1277251200000 | 10757.15 |
| 1277337600000 | 10564.04 |
| 1277424000000 | 10738.67 |
| 1277683200000 | 10689.11 |
| 1277769600000 | 10198.66 |
| 1277856000000 | 10052.01 |
| 1277942400000 | 10103.57 |
| 1278028800000 | 10330.01 |
| 1278288000000 | 10211.46 |
| 1278374400000 | 10460.68 |
| 1278460800000 | 10640.74 |
| 1278547200000 | 10701.11 |
| 1278633600000 | 10749.63 |
| 1278892800000 | 10654.53 |
| 1278979200000 | 10819.53 |
| 1279065600000 | 10705.34 |
| 1279152000000 | 10655.46 |
| 1279238400000 | 10425.26 |
| 1279497600000 | 10551.58 |
| 1279584000000 | 10804.49 |
| 1279670400000 | 10833.87 |
| 1279756800000 | 11125.55 |
| 1279843200000 | 11198.79 |
| 1280102400000 | 11152.89 |
| 1280188800000 | 11203.6 |
| 1280275200000 | 11276.03 |
| 1280361600000 | 11282.07 |
| 1280448000000 | 11402.46 |
| 1280707200000 | 11657.09 |
| 1280793600000 | 11504.4 |
| 1280880000000 | 11543.98 |
| 1280966400000 | 11584.68 |
| 1281052800000 | 11533.34 |
| 1281312000000 | 11530.17 |
| 1281398400000 | 11378.42 |
| 1281484800000 | 11055.01 |
| 1281571200000 | 11113.83 |
| 1281657600000 | 11117.99 |
| 1281916800000 | 11246.96 |
| 1282003200000 | 11459.11 |
| 1282089600000 | 11435.41 |
| 1282176000000 | 11240.79 |
| 1282262400000 | 11206.74 |
| 1282521600000 | 11110.22 |
| 1282608000000 | 10915.64 |
| 1282694400000 | 10853.31 |
| 1282780800000 | 10789.41 |
| 1282867200000 | 11119.94 |
| 1283126400000 | 10884.22 |
| 1283212800000 | 11051.64 |
| 1283299200000 | 11466.96 |
| 1283385600000 | 11424.92 |
| 1283472000000 | 11518.39 |
| 1283731200000 | 11517.48 |
| 1283817600000 | 11508.68 |
| 1283904000000 | 11445.67 |
| 1283990400000 | 11457.58 |
| 1284076800000 | 11497.24 |
| 1284336000000 | 11750 |
| 1284422400000 | 11742.24 |
| 1284508800000 | 11768.33 |
| 1284595200000 | 11666.44 |
| 1284681600000 | 11598.49 |
| 1284940800000 | 11742.6 |
| 1285027200000 | 11577.74 |
| 1285113600000 | 11697.05 |
| 1285200000000 | 11754.21 |
| 1285286400000 | 11767.2 |
| 1285545600000 | 11876.78 |
| 1285632000000 | 11966.47 |
| 1285718400000 | 12077.33 |
| 1285804800000 | 12230 |
| 1285891200000 | 12429.72 |
| 1286150400000 | 12450.31 |
| 1286236800000 | 12641.81 |
| 1286323200000 | 12507.73 |
| 1286409600000 | 12448.05 |
| 1286496000000 | 12603.76 |
| 1286755200000 | 12733.98 |
| 1286841600000 | 12708.46 |
| 1286928000000 | 12906.88 |
| 1287014400000 | 12897.02 |
| 1287100800000 | 12864.46 |
| 1287360000000 | 12894.17 |
| 1287446400000 | 12374.71 |
| 1287532800000 | 12544.45 |
| 1287619200000 | 12311.66 |
| 1287705600000 | 12277.96 |
| 1287964800000 | 12286.97 |
| 1288051200000 | 12481.78 |
| 1288137600000 | 12342.72 |
| 1288224000000 | 12315.11 |
| 1288310400000 | 12458.73 |
| 1288569600000 | 12563.81 |
| 1288656000000 | 12571.47 |
| 1288742400000 | 12686.2 |
| 1288828800000 | 13084.84 |
| 1288915200000 | 12989.91 |
| 1289174400000 | 12950.15 |
| 1289260800000 | 12752.77 |
| 1289347200000 | 12625.93 |
| 1289433600000 | 12479.36 |
| 1289520000000 | 12333.65 |
| 1289779200000 | 12314.76 |
| 1289865600000 | 12034.91 |
| 1289952000000 | 12119.36 |
| 1290038400000 | 12410.21 |
| 1290124800000 | 12375.48 |
| 1290384000000 | 12163.69 |
| 1290470400000 | 11851.88 |
| 1290556800000 | 12173.92 |
| 1290643200000 | 12135.96 |
| 1290729600000 | 11922.11 |
| 1290988800000 | 11862.54 |
| 1291075200000 | 11876.7 |
| 1291161600000 | 12240.8 |
| 1291248000000 | 12332.69 |
| 1291334400000 | 12391.82 |
| 1291593600000 | 12387.79 |
| 1291680000000 | 12362.58 |
| 1291766400000 | 12113.85 |
| 1291852800000 | 12023.7 |
| 1291939200000 | 12019.75 |
| 1292198400000 | 12140.42 |
| 1292284800000 | 12176.8 |
| 1292371200000 | 12063 |
| 1292457600000 | 11933.27 |
| 1292544000000 | 11991.5 |
| 1292803200000 | 11913.21 |
| 1292889600000 | 12124.35 |
| 1292976000000 | 12160.54 |
| 1293062400000 | 12190.77 |
| 1293148800000 | 12228.78 |
| 1293408000000 | 12134.68 |
| 1293494400000 | 12208.94 |
| 1293580800000 | 12366.06 |
| 1293667200000 | 12582.85 |
| 1293753600000 | 12613.32 |
| 1294012800000 | 12749.39 |
| 1294099200000 | 12692.43 |
| 1294185600000 | 12768.36 |
| 1294272000000 | 12521.98 |
| 1294358400000 | 12501.67 |
| 1294617600000 | 12439.84 |
| 1294704000000 | 12515.26 |
| 1294790400000 | 12806.38 |
| 1294876800000 | 12705.29 |
| 1294963200000 | 12658.06 |
| 1295222400000 | 12616.68 |
| 1295308800000 | 12707.18 |
| 1295395200000 | 12580.71 |
| 1295481600000 | 12443.02 |
| 1295568000000 | 12426.12 |
| 1295827200000 | 12479.64 |
| 1295913600000 | 12465.48 |
| 1296000000000 | 12417.93 |
| 1296086400000 | 12283.6 |
| 1296172800000 | 12021.67 |
| 1296432000000 | 10363.75 |
| 1296518400000 | 10618.5 |
| 1296604800000 | 10463.25 |
| 1296691200000 | 10424.54 |
| 1296777600000 | 10196.39 |
| 1297036800000 | 10205.24 |
| 1297123200000 | 10292.87 |
| 1297209600000 | 10094.57 |
| 1297296000000 | 10100.55 |
| 1297382400000 | 10301.53 |
| 1297641600000 | 10411.73 |
| 1297728000000 | 10451.15 |
| 1297814400000 | 10616.48 |
| 1297900800000 | 10667.64 |
| 1297987200000 | 10674.6 |
| 1298246400000 | 10602.11 |
| 1298332800000 | 10493.4 |
| 1298419200000 | 10565.25 |
| 1298505600000 | 10580.95 |
| 1298592000000 | 10620.3 |
| 1298851200000 | 10715.75 |
| 1298937600000 | 10555.78 |
| 1299024000000 | 10733.34 |
| 1299110400000 | 10850.11 |
| 1299196800000 | 10904.38 |
| 1299456000000 | 10839.22 |
| 1299542400000 | 10834.86 |
| 1299628800000 | 10676.05 |
| 1299715200000 | 10443.6 |
| 1299801600000 | 10520.17 |
| 1300060800000 | 10579.29 |
| 1300147200000 | 10531.97 |
| 1300233600000 | 10344.32 |
| 1300320000000 | 10371.13 |
| 1300406400000 | 10461.26 |
| 1300665600000 | 10542.46 |
| 1300752000000 | 10689.2 |
| 1300838400000 | 10762.21 |
| 1300924800000 | 10763.07 |
| 1301011200000 | 10786.53 |
| 1301270400000 | 10676.95 |
| 1301356800000 | 10737.6 |
| 1301443200000 | 10946 |
| 1301529600000 | 11119.52 |
| 1301616000000 | 11261.65 |
| 1301875200000 | 11307.71 |
| 1301961600000 | 11348.19 |
| 1302048000000 | 11280.4 |
| 1302134400000 | 11316.15 |
| 1302220800000 | 11358.69 |
| 1302480000000 | 11266.83 |
| 1302566400000 | 11015.05 |
| 1302652800000 | 10922.8 |
| 1302739200000 | 10924.66 |
| 1302825600000 | 11057.4 |
| 1303084800000 | 10716.11 |
| 1303171200000 | 10925.96 |
| 1303257600000 | 11186.15 |
| 1303344000000 | 11197.22 |
| 1303430400000 | 11197.22 |
| 1303689600000 | 11649.44 |
| 1303776000000 | 11740.01 |
| 1303862400000 | 11583.45 |
| 1303948800000 | 11334.29 |
| 1304035200000 | 11523.48 |
| 1304294400000 | 11465.03 |
| 1304380800000 | 11146.55 |
| 1304467200000 | 10991.57 |
| 1304553600000 | 10893.51 |
| 1304640000000 | 11072.27 |
| 1304899200000 | 10968.8 |
| 1304985600000 | 11092.61 |
| 1305072000000 | 10860.87 |
| 1305158400000 | 10805.18 |
| 1305244800000 | 10609.15 |
| 1305504000000 | 10657.65 |
| 1305590400000 | 10721.66 |
| 1305676800000 | 10720.99 |
| 1305763200000 | 10664.32 |
| 1305849600000 | 10670.14 |
| 1306108800000 | 10519.13 |
| 1306195200000 | 10701.75 |
| 1306281600000 | 10678.83 |
| 1306368000000 | 10825.45 |
| 1306454400000 | 11003.88 |
| 1306713600000 | 10985.68 |
| 1306800000000 | 11138.88 |
| 1306886400000 | 10962.22 |
| 1306972800000 | 11072.3 |
| 1307059200000 | 11103.01 |
| 1307318400000 | 10865.24 |
| 1307404800000 | 10938.9 |
| 1307491200000 | 10882.3 |
| 1307577600000 | 10903.05 |
| 1307664000000 | 10732.62 |
| 1307923200000 | 10678.26 |
| 1308009600000 | 10808.35 |
| 1308096000000 | 10671 |
| 1308182400000 | 10467.86 |
| 1308268800000 | 10545.1 |
| 1308528000000 | 10571.07 |
| 1308614400000 | 10666.39 |
| 1308700800000 | 10672.96 |
| 1308787200000 | 10636.77 |
| 1308873600000 | 10573.77 |
| 1309132800000 | 10592.57 |
| 1309219200000 | 10854.23 |
| 1309305600000 | 10960.75 |
| 1309392000000 | 11072.45 |
| 1309478400000 | 11243.34 |
| 1309737600000 | 11284.47 |
| 1309824000000 | 11137.12 |
| 1309910400000 | 11070.44 |
| 1309996800000 | 11068.11 |
| 1310083200000 | 10874.23 |
| 1310342400000 | 10562.2 |
| 1310428800000 | 10516.71 |
| 1310515200000 | 10680.84 |
| 1310601600000 | 10517.07 |
| 1310688000000 | 10472.82 |
| 1310947200000 | 10330.34 |
| 1311033600000 | 10450.15 |
| 1311120000000 | 10466.16 |
| 1311206400000 | 10687.87 |
| 1311292800000 | 10705.09 |
| 1311552000000 | 10765.94 |
| 1311638400000 | 10770.03 |
| 1311724800000 | 10363.9 |
| 1311811200000 | 10404.28 |
| 1311897600000 | 10493.77 |
| 1312156800000 | 10468.51 |
| 1312243200000 | 10186.28 |
| 1312329600000 | 9930.35 |
| 1312416000000 | 9374.12 |
| 1312502400000 | 9321.5 |
| 1312761600000 | 8461.49 |
| 1312848000000 | 8678.76 |
| 1312934400000 | 8817.09 |
| 1313020800000 | 9084.23 |
| 1313107200000 | 9152.32 |
| 1313366400000 | 9489.13 |
| 1313452800000 | 9486.16 |
| 1313539200000 | 9633.38 |
| 1313625600000 | 9196.61 |
| 1313712000000 | 9117.84 |
| 1313971200000 | 9050.82 |
| 1314057600000 | 9221.67 |
| 1314144000000 | 9228.54 |
| 1314230400000 | 9073.54 |
| 1314316800000 | 9157.82 |
| 1314576000000 | 9493.77 |
| 1314662400000 | 9629.7 |
| 1314748800000 | 9826.63 |
| 1314835200000 | 9953.03 |
| 1314921600000 | 9582.5 |
| 1315180800000 | 9260.35 |
| 1315267200000 | 9402.62 |
| 1315353600000 | 9443.09 |
| 1315440000000 | 9585.47 |
| 1315526400000 | 9222.33 |
| 1315785600000 | 9068.8 |
| 1315872000000 | 9005.37 |
| 1315958400000 | 9027.77 |
| 1316044800000 | 9153.17 |
| 1316131200000 | 9259.5 |
| 1316390400000 | 8905.16 |
| 1316476800000 | 8809.3 |
| 1316563200000 | 8516.67 |
| 1316649600000 | 7999.29 |
| 1316736000000 | 7947.02 |
| 1316995200000 | 8118.46 |
| 1317081600000 | 8396.54 |
| 1317168000000 | 8244.18 |
| 1317254400000 | 8215.19 |
| 1317340800000 | 7989.28 |
| 1317600000000 | 7658.59 |
| 1317686400000 | 7649.29 |
| 1317772800000 | 7839.74 |
| 1317859200000 | 8154.58 |
| 1317945600000 | 8197.72 |
| 1318204800000 | 8540.17 |
| 1318291200000 | 8559.39 |
| 1318377600000 | 8536.7 |
| 1318464000000 | 8691.73 |
| 1318550400000 | 8855.24 |
| 1318809600000 | 8662.53 |
| 1318896000000 | 8739.28 |
| 1318982400000 | 8727.45 |
| 1319068800000 | 8459.08 |
| 1319155200000 | 8705.19 |
| 1319414400000 | 8956.04 |
| 1319500800000 | 8891.2 |
| 1319587200000 | 8995.76 |
| 1319673600000 | 9444.43 |
| 1319760000000 | 9689.19 |
| 1320019200000 | 9545.55 |
| 1320105600000 | 9097.04 |
| 1320192000000 | 9143.38 |
| 1320278400000 | 9300.07 |
| 1320364800000 | 9301.04 |
| 1320624000000 | 9391.46 |
| 1320710400000 | 9409.52 |
| 1320796800000 | 9135.06 |
| 1320883200000 | 9037.78 |
| 1320969600000 | 9313.34 |
| 1321228800000 | 9185.96 |
| 1321315200000 | 9174.49 |
| 1321401600000 | 9205.39 |
| 1321488000000 | 8978.67 |
| 1321574400000 | 8867.92 |
| 1321833600000 | 8653.97 |
| 1321920000000 | 8586.89 |
| 1322006400000 | 8274.74 |
| 1322092800000 | 8223.43 |
| 1322179200000 | 8153 |
| 1322438400000 | 8418.49 |
| 1322524800000 | 8376.18 |
| 1322611200000 | 8836.61 |
| 1322697600000 | 9064.82 |
| 1322784000000 | 9069.07 |
| 1323043200000 | 9253.82 |
| 1323129600000 | 9258.51 |
| 1323216000000 | 9167.04 |
| 1323302400000 | 8929.15 |
| 1323388800000 | 9048.23 |
| 1323648000000 | 8807.16 |
| 1323734400000 | 8754.67 |
| 1323820800000 | 8512.25 |
| 1323907200000 | 8543.12 |
| 1323993600000 | 8574.7 |
| 1324252800000 | 8438.37 |
| 1324339200000 | 8783.08 |
| 1324425600000 | 8684.16 |
| 1324512000000 | 8778.6 |
| 1324598400000 | 8818.28 |
| 1324857600000 | 8798.48 |
| 1324944000000 | 8844.93 |
| 1325030400000 | 8560.43 |
| 1325116800000 | 8674.58 |
| 1325203200000 | 8684.76 |
| 1325462400000 | 8762.77 |
| 1325548800000 | 9102.64 |
| 1325635200000 | 9169.81 |
| 1325721600000 | 8996.72 |
| 1325808000000 | 8938.39 |
| 1326067200000 | 9033.38 |
| 1326153600000 | 9289.25 |
| 1326240000000 | 9304.38 |
| 1326326400000 | 9401.75 |
| 1326412800000 | 9300.71 |
| 1326672000000 | 9479.65 |
| 1326758400000 | 9594.13 |
| 1326844800000 | 9772.52 |
| 1326931200000 | 9835.68 |
| 1327017600000 | 9871.07 |
| 1327276800000 | 9983.52 |
| 1327363200000 | 9941.5 |
| 1327449600000 | 9963.05 |
| 1327536000000 | 10106.88 |
| 1327622400000 | 10044.06 |
| 1327881600000 | 9962.52 |
| 1327968000000 | 10015.45 |
| 1328054400000 | 10309.9 |
| 1328140800000 | 10330.43 |
| 1328227200000 | 10412.03 |
| 1328486400000 | 10473.7 |
| 1328572800000 | 10538.22 |
| 1328659200000 | 10569.83 |
| 1328745600000 | 10543.02 |
| 1328832000000 | 10234.65 |
| 1329091200000 | 10496.68 |
| 1329177600000 | 10352.48 |
| 1329264000000 | 10354.28 |
| 1329350400000 | 10429.22 |
| 1329436800000 | 10550.65 |
| 1329696000000 | 10543.5 |
| 1329782400000 | 10543.59 |
| 1329868800000 | 10572.6 |
| 1329955200000 | 10544.51 |
| 1330041600000 | 10620.38 |
| 1330300800000 | 10546 |
| 1330387200000 | 10691.48 |
| 1330473600000 | 10611.62 |
| 1330560000000 | 10797.71 |
| 1330646400000 | 10827.27 |
| 1330905600000 | 10621.6 |
| 1330992000000 | 10209.25 |
| 1331078400000 | 10257.38 |
| 1331164800000 | 10358.66 |
| 1331251200000 | 10340.84 |
| 1331510400000 | 10068.81 |
| 1331596800000 | 10448.33 |
| 1331683200000 | 10339.42 |
| 1331769600000 | 10336.92 |
| 1331856000000 | 10359.63 |
| 1332115200000 | 10354.03 |
| 1332201600000 | 10197.86 |
| 1332288000000 | 10135.69 |
| 1332374400000 | 10016.94 |
| 1332460800000 | 10060.39 |
| 1332720000000 | 10242.79 |
| 1332806400000 | 10191.41 |
| 1332892800000 | 9988.19 |
| 1332979200000 | 9890.59 |
| 1333065600000 | 9916.46 |
| 1333324800000 | 9999.29 |
| 1333411200000 | 9910.11 |
| 1333497600000 | 9677.41 |
| 1333584000000 | 9693.06 |
| 1333670400000 | 9693.08 |
| 1333929600000 | 10099.47 |
| 1334016000000 | 9932.86 |
| 1334102400000 | 9964.06 |
| 1334188800000 | 10247.48 |
| 1334275200000 | 10032.27 |
| 1334534400000 | 9977.87 |
| 1334620800000 | 10037.49 |
| 1334707200000 | 9981.98 |
| 1334793600000 | 9854.98 |
| 1334880000000 | 9920.18 |
| 1335139200000 | 9759.38 |
| 1335225600000 | 9859.11 |
| 1335312000000 | 9769.13 |
| 1335398400000 | 9779.69 |
| 1335484800000 | 9788.68 |
| 1335744000000 | 9761.94 |
| 1335830400000 | 9694.2 |
| 1335916800000 | 9729.55 |
| 1336003200000 | 9595.25 |
| 1336089600000 | 9433.47 |
| 1336348800000 | 9475.77 |
| 1336435200000 | 9299.21 |
| 1336521600000 | 9144.21 |
| 1336608000000 | 9185.83 |
| 1336694400000 | 9149.85 |
| 1336953600000 | 8763.37 |
| 1337040000000 | 8611.32 |
| 1337126400000 | 8576.1 |
| 1337212800000 | 8332.61 |
| 1337299200000 | 8351.38 |
| 1337558400000 | 8538.66 |
| 1337644800000 | 8380.02 |
| 1337731200000 | 8106.86 |
| 1337817600000 | 8220.86 |
| 1337904000000 | 8393.33 |
| 1338163200000 | 8540.81 |
| 1338249600000 | 8472.24 |
| 1338336000000 | 8320.61 |
| 1338422400000 | 8401.9 |
| 1338508800000 | 8224.01 |
| 1338768000000 | 8191.71 |
| 1338854400000 | 8167.47 |
| 1338940800000 | 8414.25 |
| 1339027200000 | 8362.6 |
| 1339113600000 | 8323.55 |
| 1339372800000 | 8266.72 |
| 1339459200000 | 8337.39 |
| 1339545600000 | 8372.03 |
| 1339632000000 | 8279.14 |
| 1339718400000 | 8447.17 |
| 1339977600000 | 8422.68 |
| 1340064000000 | 8683.44 |
| 1340150400000 | 8719.5 |
| 1340236800000 | 8453.98 |
| 1340323200000 | 8355.22 |
| 1340582400000 | 8095.59 |
| 1340668800000 | 8093.99 |
| 1340755200000 | 8045.16 |
| 1340841600000 | 7964.25 |
| 1340928000000 | 8464.27 |
| 1341187200000 | 8603.99 |
| 1341273600000 | 8707.36 |
| 1341360000000 | 8671.34 |
| 1341446400000 | 8672.48 |
| 1341532800000 | 8536.85 |
| 1341792000000 | 8565.56 |
| 1341878400000 | 8292.4 |
| 1341964800000 | 8294.4 |
| 1342051200000 | 8194.93 |
| 1342137600000 | 8399.1 |
| 1342396800000 | 8310.56 |
| 1342483200000 | 8356.9 |
| 1342569600000 | 8466.61 |
| 1342656000000 | 8553.34 |
| 1342742400000 | 8430.61 |
| 1343001600000 | 8223.1 |
| 1343088000000 | 8174.75 |
| 1343174400000 | 8191.34 |
| 1343260800000 | 8422.68 |
| 1343347200000 | 8795.95 |
| 1343606400000 | 8802.24 |
| 1343692800000 | 8576.66 |
| 1343779200000 | 8632.96 |
| 1343865600000 | 8507.21 |
| 1343952000000 | 8770.21 |
| 1344211200000 | 8896.7 |
| 1344297600000 | 8894.67 |
| 1344384000000 | 9047.39 |
| 1344470400000 | 9039.35 |
| 1344556800000 | 9087.96 |
| 1344816000000 | 9015.06 |
| 1344902400000 | 8929.5 |
| 1344988800000 | 8970.4 |
| 1345075200000 | 9115.84 |
| 1345161600000 | 9076.2 |
| 1345420800000 | 9080.79 |
| 1345507200000 | 9031.86 |
| 1345593600000 | 9067.8 |
| 1345680000000 | 8955.94 |
| 1345766400000 | 8930.67 |
| 1346025600000 | 8880.66 |
| 1346112000000 | 8839.04 |
| 1346198400000 | 8678.78 |
| 1346284800000 | 8655.63 |
| 1346371200000 | 8711.68 |
| 1346630400000 | 8728.23 |
| 1346716800000 | 8571.67 |
| 1346803200000 | 8668.23 |
| 1346889600000 | 8876.15 |
| 1346976000000 | 8918.46 |
| 1347235200000 | 8934.06 |
| 1347321600000 | 9078.92 |
| 1347408000000 | 9087.14 |
| 1347494400000 | 9297.74 |
| 1347580800000 | 9456.72 |
| 1347840000000 | 9360.75 |
| 1347926400000 | 9351.12 |
| 1348012800000 | 9310.43 |
| 1348099200000 | 9304.76 |
| 1348185600000 | 9275.85 |
| 1348444800000 | 9311.02 |
| 1348531200000 | 9109.64 |
| 1348617600000 | 9074.36 |
| 1348704000000 | 9072.5 |
| 1348790400000 | 8972.81 |
| 1349049600000 | 9052.59 |
| 1349136000000 | 9065.97 |
| 1349222400000 | 8973.96 |
| 1349308800000 | 9017.58 |
| 1349395200000 | 9045.42 |
| 1349654400000 | 9107.06 |
| 1349740800000 | 8991.15 |
| 1349827200000 | 8920.82 |
| 1349913600000 | 9037.09 |
| 1350000000000 | 9012.66 |
| 1350259200000 | 9072.83 |
| 1350345600000 | 9127.28 |
| 1350432000000 | 9155.36 |
| 1350518400000 | 9147.3 |
| 1350604800000 | 9057.7 |
| 1350864000000 | 9075.1 |
| 1350950400000 | 8878.18 |
| 1351036800000 | 8873.47 |
| 1351123200000 | 8981.61 |
| 1351209600000 | 8951.53 |
| 1351468800000 | 8909 |
| 1351555200000 | 8954.52 |
| 1351641600000 | 8878.01 |
| 1351728000000 | 9047.66 |
| 1351814400000 | 9045.99 |
| 1352073600000 | 9030.89 |
| 1352160000000 | 9149.15 |
| 1352246400000 | 9024.66 |
| 1352332800000 | 8875.75 |
| 1352419200000 | 8805.38 |
| 1352678400000 | 8756.16 |
| 1352764800000 | 8776.26 |
| 1352851200000 | 8603.07 |
| 1352937600000 | 8615.09 |
| 1353024000000 | 8500.94 |
| 1353283200000 | 8637.84 |
| 1353369600000 | 8594.91 |
| 1353456000000 | 8537.48 |
| 1353542400000 | 8574.26 |
| 1353628800000 | 8731.44 |
| 1353888000000 | 8664.76 |
| 1353974400000 | 8597.15 |
| 1354060800000 | 8574.79 |
| 1354147200000 | 8660.6 |
| 1354233600000 | 8631.38 |
| 1354492800000 | 8665.72 |
| 1354579200000 | 8614.32 |
| 1354665600000 | 8661.12 |
| 1354752000000 | 8756.73 |
| 1354838400000 | 8826.23 |
| 1355097600000 | 8911.63 |
| 1355184000000 | 9019.72 |
| 1355270400000 | 8981.82 |
| 1355356800000 | 8981.79 |
| 1355443200000 | 9041.42 |
| 1355702400000 | 8992.25 |
| 1355788800000 | 9087.98 |
| 1355875200000 | 9259.27 |
| 1355961600000 | 9325.41 |
| 1356048000000 | 9262.45 |
| 1356307200000 | 9245.75 |
| 1356393600000 | 9245.75 |
| 1356480000000 | 9298.11 |
| 1356566400000 | 9210.03 |
| 1356652800000 | 9318.96 |
| 1356912000000 | 9304.42 |
| 1357084800000 | 9511.59 |
| 1357171200000 | 9672.1 |
| 1357257600000 | 9605.91 |
| 1357516800000 | 9569.02 |
| 1357603200000 | 9433.96 |
| 1357689600000 | 9506.9 |
| 1357776000000 | 9548.54 |
| 1357862400000 | 9493.32 |
| 1358121600000 | 9571.66 |
| 1358208000000 | 9484.51 |
| 1358294400000 | 9511.93 |
| 1358380800000 | 9563.75 |
| 1358467200000 | 9541.9 |
| 1358726400000 | 9527.03 |
| 1358812800000 | 9515.07 |
| 1358899200000 | 9544.47 |
| 1358985600000 | 9528.8 |
| 1359072000000 | 9520.96 |
| 1359331200000 | 9480.15 |
| 1359417600000 | 9592.31 |
| 1359504000000 | 9436.63 |
| 1359590400000 | 9551.21 |
| 1359676800000 | 9657.38 |
| 1359936000000 | 9528.4 |
| 1360022400000 | 9516.47 |
| 1360108800000 | 9426.63 |
| 1360195200000 | 9437.65 |
| 1360281600000 | 9453.76 |
| 1360540800000 | 9444.82 |
| 1360627200000 | 9444.72 |
| 1360713600000 | 9458.63 |
| 1360800000000 | 9446.6 |
| 1360886400000 | 9484.78 |
| 1361145600000 | 9473.22 |
| 1361232000000 | 9479.31 |
| 1361318400000 | 9317.24 |
| 1361404800000 | 9181.15 |
| 1361491200000 | 9268.43 |
| 1361750400000 | 9260.82 |
| 1361836800000 | 9192.57 |
| 1361923200000 | 9259.02 |
| 1362009600000 | 9320.28 |
| 1362096000000 | 9285.24 |
| 1362355200000 | 9217.07 |
| 1362441600000 | 9260.98 |
| 1362528000000 | 9577.21 |
| 1362614400000 | 9681.66 |
| 1362700800000 | 9739.32 |
| 1362960000000 | 9710.56 |
| 1363046400000 | 9697.09 |
| 1363132800000 | 9621.34 |
| 1363219200000 | 9628.71 |
| 1363305600000 | 9551.02 |
| 1363564800000 | 9488.56 |
| 1363651200000 | 9393.21 |
| 1363737600000 | 9385.57 |
| 1363824000000 | 9285.23 |
| 1363910400000 | 9141.68 |
| 1364169600000 | 9083.04 |
| 1364256000000 | 9207.79 |
| 1364342400000 | 9224.8 |
| 1364428800000 | 9290.75 |
| 1364515200000 | 9295.14 |
| 1364774400000 | 9203.62 |
| 1364860800000 | 9104.53 |
| 1364947200000 | 9130.88 |
| 1365033600000 | 9064.52 |
| 1365120000000 | 9185.08 |
| 1365379200000 | 9162.33 |
| 1365465600000 | 9372.01 |
| 1365552000000 | 9474.75 |
| 1365638400000 | 9388.17 |
| 1365724800000 | 9313.82 |
| 1365984000000 | 9082.61 |
| 1366070400000 | 9106.79 |
| 1366156800000 | 8933.26 |
| 1366243200000 | 8930.64 |
| 1366329600000 | 9098.42 |
| 1366588800000 | 9058.94 |
| 1366675200000 | 9204.19 |
| 1366761600000 | 9201.07 |
| 1366848000000 | 9223.69 |
| 1366934400000 | 9144.64 |
| 1367193600000 | 9262.02 |
| 1367280000000 | 9457.2 |
| 1367366400000 | 9446.64 |
| 1367452800000 | 9274.17 |
| 1367539200000 | 9298.35 |
| 1367798400000 | 9277.14 |
| 1367884800000 | 9438.63 |
| 1367971200000 | 9473.12 |
| 1368057600000 | 9429.74 |
| 1368144000000 | 9303.12 |
| 1368403200000 | 9266.13 |
| 1368489600000 | 9306.86 |
| 1368576000000 | 9242.63 |
| 1368662400000 | 9236.44 |
| 1368748800000 | 9257.24 |
| 1369008000000 | 9362.65 |
| 1369094400000 | 9375.87 |
| 1369180800000 | 9365.25 |
| 1369267200000 | 9252.88 |
| 1369353600000 | 9287.86 |
| 1369612800000 | 9267.95 |
| 1369699200000 | 9219.86 |
| 1369785600000 | 8971.91 |
| 1369872000000 | 8901.33 |
| 1369958400000 | 8705.56 |
| 1370217600000 | 8714.36 |
| 1370304000000 | 8714.38 |
| 1370390400000 | 8506.51 |
| 1370476800000 | 8579.93 |
| 1370563200000 | 8424.73 |
| 1370822400000 | 8301.04 |
| 1370908800000 | 8149.51 |
| 1370995200000 | 8052.95 |
| 1371081600000 | 8173.02 |
| 1371168000000 | 8071.39 |
| 1371427200000 | 8076.15 |
| 1371513600000 | 7979.19 |
| 1371600000000 | 7810.4 |
| 1371686400000 | 7447.16 |
| 1371772800000 | 7344.34 |
| 1372032000000 | 7205.22 |
| 1372118400000 | 7393.24 |
| 1372204800000 | 7515.47 |
| 1372291200000 | 7630.79 |
| 1372377600000 | 7575.63 |
| 1372636800000 | 7531.63 |
| 1372723200000 | 7238.53 |
| 1372809600000 | 7139.3 |
| 1372896000000 | 7220.93 |
| 1372982400000 | 7094.73 |
| 1373241600000 | 7111.82 |
| 1373328000000 | 7101.9 |
| 1373414400000 | 7133.39 |
| 1373500800000 | 7321.98 |
| 1373587200000 | 7248.1 |
| 1373846400000 | 7406 |
| 1373932800000 | 7469.98 |
| 1374019200000 | 7524.42 |
| 1374105600000 | 7580.73 |
| 1374192000000 | 7504.31 |
| 1374451200000 | 7631.9 |
| 1374537600000 | 7746.23 |
| 1374624000000 | 7650.94 |
| 1374710400000 | 7673.19 |
| 1374796800000 | 7667.35 |
| 1375056000000 | 7593.77 |
| 1375142400000 | 7512.63 |
| 1375228800000 | 7467.12 |
| 1375315200000 | 7582.85 |
| 1375401600000 | 7535.02 |
| 1375660800000 | 7454.64 |
| 1375747200000 | 7332.2 |
| 1375833600000 | 7333.7 |
| 1375920000000 | 7555.44 |
| 1376006400000 | 7699.72 |
| 1376265600000 | 7714.38 |
| 1376352000000 | 7648.07 |
| 1376438400000 | 7636.98 |
| 1376524800000 | 7539.19 |
| 1376611200000 | 7537.04 |
| 1376870400000 | 7378.19 |
| 1376956800000 | 7245.19 |
| 1377043200000 | 7161.38 |
| 1377129600000 | 7170.45 |
| 1377216000000 | 7460.14 |
| 1377475200000 | 7373.14 |
| 1377561600000 | 7156.92 |
| 1377648000000 | 7274.73 |
| 1377734400000 | 7285.08 |
| 1377820800000 | 7292.03 |
| 1378080000000 | 7422.53 |
| 1378166400000 | 7298.78 |
| 1378252800000 | 7441.62 |
| 1378339200000 | 7645.46 |
| 1378425600000 | 7782.29 |
| 1378684800000 | 8012.44 |
| 1378771200000 | 8115.55 |
| 1378857600000 | 7979.5 |
| 1378944000000 | 7988.01 |
| 1379030400000 | 8037.48 |
| 1379289600000 | 8106.53 |
| 1379376000000 | 8171.65 |
| 1379462400000 | 8340.98 |
| 1379548800000 | 8501.51 |
| 1379635200000 | 8368.44 |
| 1379894400000 | 8449.57 |
| 1379980800000 | 8422.51 |
| 1380067200000 | 8297.97 |
| 1380153600000 | 8288.44 |
| 1380240000000 | 8251 |
| 1380499200000 | 8199.59 |
| 1380585600000 | 8358.33 |
| 1380672000000 | 8375.63 |
| 1380758400000 | 8300.35 |
| 1380844800000 | 8360.8 |
| 1381104000000 | 8341.14 |
| 1381190400000 | 8313.63 |
| 1381276800000 | 8318.78 |
| 1381363200000 | 8467.38 |
| 1381449600000 | 8518.89 |
| 1381708800000 | 8596.66 |
| 1381795200000 | 8620.45 |
| 1381881600000 | 8703.41 |
| 1381968000000 | 8734.86 |
| 1382054400000 | 8746.35 |
| 1382313600000 | 8775.48 |
| 1382400000000 | 8833.57 |
| 1382486400000 | 8665.02 |
| 1382572800000 | 8560.78 |
| 1382659200000 | 8612.5 |
| 1382918400000 | 8752.78 |
| 1383004800000 | 8763.02 |
| 1383091200000 | 8755.14 |
| 1383177600000 | 8667.41 |
| 1383264000000 | 8496.81 |
| 1383523200000 | 8645.12 |
| 1383609600000 | 8407.32 |
| 1383696000000 | 8386.49 |
| 1383782400000 | 8250.56 |
| 1383868800000 | 8013.11 |
| 1384128000000 | 8096.63 |
| 1384214400000 | 7980.46 |
| 1384300800000 | 8051.13 |
| 1384387200000 | 8204.74 |
| 1384473600000 | 8248.08 |
| 1384732800000 | 8510.2 |
| 1384819200000 | 8402.01 |
| 1384905600000 | 8366.81 |
| 1384992000000 | 8166.16 |
| 1385078400000 | 8236.48 |
| 1385337600000 | 8152.54 |
| 1385424000000 | 8020.62 |
| 1385510400000 | 8041.99 |
| 1385596800000 | 7989.86 |
| 1385683200000 | 8054.63 |
| 1385942400000 | 7777.15 |
| 1386028800000 | 7667.15 |
| 1386115200000 | 7548.4 |
| 1386201600000 | 7652.24 |
| 1386288000000 | 7716.12 |
| 1386547200000 | 7798.32 |
| 1386633600000 | 7803.46 |
| 1386720000000 | 7566.92 |
| 1386806400000 | 7532.37 |
| 1386892800000 | 7561.25 |
| 1387152000000 | 7651.19 |
| 1387238400000 | 7604.11 |
| 1387324800000 | 7593.03 |
| 1387411200000 | 7667.29 |
| 1387497600000 | 7524.77 |
| 1387756800000 | 7572.56 |
| 1387843200000 | 7622.45 |
| 1387929600000 | 7622.45 |
| 1388016000000 | 7630.63 |
| 1388102400000 | 7651.47 |
| 1388361600000 | 7672.4 |
| 1388448000000 | 7676.15 |
| 1388620800000 | 7449.55 |
| 1388707200000 | 7472.39 |
| 1388966400000 | 7478.47 |
| 1389052800000 | 7448.65 |
| 1389139200000 | 7421.81 |
| 1389225600000 | 7181.66 |
| 1389312000000 | 7324.89 |
| 1389571200000 | 7359.75 |
| 1389657600000 | 7372.9 |
| 1389744000000 | 7430.55 |
| 1389830400000 | 7311.95 |
| 1389916800000 | 7270.28 |
| 1390176000000 | 7275.27 |
| 1390262400000 | 7179.56 |
| 1390348800000 | 7275.36 |
| 1390435200000 | 7060.83 |
| 1390521600000 | 6917.8 |
| 1390780800000 | 6883.01 |
| 1390867200000 | 6894.67 |
| 1390953600000 | 6802.43 |
| 1391040000000 | 6810.9 |
| 1391126400000 | 6854.46 |
| 1391385600000 | 6641.12 |
| 1391472000000 | 6762.29 |
| 1391558400000 | 6735.53 |
| 1391644800000 | 6963.44 |
| 1391731200000 | 6986.55 |
| 1391990400000 | 6909.11 |
| 1392076800000 | 6983.05 |
| 1392163200000 | 6960.39 |
| 1392249600000 | 6907.33 |
| 1392336000000 | 7027.38 |
| 1392595200000 | 6958.37 |
| 1392681600000 | 6791.47 |
| 1392768000000 | 6896.36 |
| 1392854400000 | 6966.86 |
| 1392940800000 | 7035.94 |
| 1393200000000 | 7121.16 |
| 1393286400000 | 7005.58 |
| 1393372800000 | 6968.4 |
| 1393459200000 | 7123.06 |
| 1393545600000 | 7069.03 |
| 1393804800000 | 7042.59 |
| 1393891200000 | 7042.55 |
| 1393977600000 | 6980.68 |
| 1394064000000 | 7172.01 |
| 1394150400000 | 6954.68 |
| 1394409600000 | 6842.15 |
| 1394496000000 | 6857.23 |
| 1394582400000 | 6832.54 |
| 1394668800000 | 6791.77 |
| 1394755200000 | 6700.17 |
| 1395014400000 | 6755.77 |
| 1395100800000 | 6929.62 |
| 1395187200000 | 7012.27 |
| 1395273600000 | 7107.64 |
| 1395360000000 | 7164.79 |
| 1395619200000 | 7249.41 |
| 1395705600000 | 7322.97 |
| 1395792000000 | 7315.41 |
| 1395878400000 | 7683.35 |
| 1395964800000 | 7705.66 |
| 1396224000000 | 7818.6 |
| 1396310400000 | 7792.83 |
| 1396396800000 | 7978.87 |
| 1396483200000 | 7891.9 |
| 1396569600000 | 7969.37 |
| 1396828800000 | 8180.53 |
| 1396915200000 | 8206.86 |
| 1397001600000 | 8103.36 |
| 1397088000000 | 8163.08 |
| 1397174400000 | 8250.18 |
| 1397433600000 | 8201.21 |
| 1397520000000 | 7957.89 |
| 1397606400000 | 8047.93 |
| 1397692800000 | 8146.46 |
| 1397779200000 | 8146.53 |
| 1398038400000 | 8186.65 |
| 1398124800000 | 8140.96 |
| 1398211200000 | 8090.59 |
| 1398297600000 | 8190.2 |
| 1398384000000 | 8093.67 |
| 1398643200000 | 8072.65 |
| 1398729600000 | 8219.47 |
| 1398816000000 | 8152.98 |
| 1398902400000 | 8164.57 |
| 1398988800000 | 8369.83 |
| 1399248000000 | 8408.93 |
| 1399334400000 | 8432.88 |
| 1399420800000 | 8505.18 |
| 1399507200000 | 8459.7 |
| 1399593600000 | 8384.89 |
| 1399852800000 | 8533.93 |
| 1399939200000 | 8548.57 |
| 1400025600000 | 8607.82 |
| 1400112000000 | 8517.37 |
| 1400198400000 | 8554.59 |
| 1400457600000 | 8477.33 |
| 1400544000000 | 8316.9 |
| 1400630400000 | 8307.95 |
| 1400716800000 | 8393.9 |
| 1400803200000 | 8343.06 |
| 1401062400000 | 8379.97 |
| 1401148800000 | 8215.64 |
| 1401235200000 | 8261.84 |
| 1401321600000 | 8287.22 |
| 1401408000000 | 8055.08 |
| 1401667200000 | 8013.39 |
| 1401753600000 | 8088.82 |
| 1401840000000 | 7993.54 |
| 1401926400000 | 7989.02 |
| 1402012800000 | 8337.73 |
| 1402272000000 | 8552.33 |
| 1402358400000 | 8609.09 |
| 1402444800000 | 8650.33 |
| 1402531200000 | 8664.74 |
| 1402617600000 | 8616.59 |
| 1402876800000 | 8601.26 |
| 1402963200000 | 8463.3 |
| 1403049600000 | 8593.4 |
| 1403136000000 | 8693.63 |
| 1403222400000 | 8585.36 |
| 1403481600000 | 8573.11 |
| 1403568000000 | 8566.25 |
| 1403654400000 | 8490.86 |
| 1403740800000 | 8500.11 |
| 1403827200000 | 8485.47 |
| 1404086400000 | 8457.07 |
| 1404172800000 | 8467.56 |
| 1404259200000 | 8395.84 |
| 1404345600000 | 8473.15 |
| 1404432000000 | 8538.45 |
| 1404691200000 | 8472.33 |
| 1404777600000 | 8467.32 |
| 1404864000000 | 8464.71 |
| 1404950400000 | 8566.63 |
| 1405036800000 | 8598.06 |
| 1405296000000 | 8768.13 |
| 1405382400000 | 8756.14 |
| 1405468800000 | 8747.31 |
| 1405555200000 | 8668.03 |
| 1405641600000 | 8869.4 |
| 1405900800000 | 9011.75 |
| 1405987200000 | 9106.32 |
| 1406073600000 | 9000.75 |
| 1406160000000 | 9076.17 |
| 1406246400000 | 9036.02 |
| 1406505600000 | 8986.29 |
| 1406592000000 | 8921.24 |
| 1406678400000 | 8814.11 |
| 1406764800000 | 8582.91 |
| 1406851200000 | 8628.63 |
| 1407110400000 | 8711.97 |
| 1407196800000 | 8607.05 |
| 1407283200000 | 8637.88 |
| 1407369600000 | 8591.8 |
| 1407456000000 | 8432.09 |
| 1407715200000 | 8652.59 |
| 1407801600000 | 8642.18 |
| 1407888000000 | 8521.87 |
| 1407974400000 | 8557.05 |
| 1408060800000 | 8719.17 |
| 1408320000000 | 8846.88 |
| 1408406400000 | 8982.28 |
| 1408492800000 | 9052.84 |
| 1408579200000 | 9085.09 |
| 1408665600000 | 8896.68 |
| 1408924800000 | 9103.9 |
| 1409011200000 | 9131.44 |
| 1409097600000 | 9356.16 |
| 1409184000000 | 9309.79 |
| 1409270400000 | 9516.29 |
| 1409529600000 | 9513.9 |
| 1409616000000 | 9559.59 |
| 1409702400000 | 9636.82 |
| 1409788800000 | 9465.15 |
| 1409875200000 | 9402.75 |
| 1410134400000 | 9175.02 |
| 1410220800000 | 8986.23 |
| 1410307200000 | 8838.68 |
| 1410393600000 | 8876.65 |
| 1410480000000 | 8530.36 |
| 1410739200000 | 8611 |
| 1410825600000 | 8791.54 |
| 1410912000000 | 8788.73 |
| 1410998400000 | 8602.79 |
| 1411084800000 | 8519.47 |
| 1411344000000 | 8315.88 |
| 1411430400000 | 8210.91 |
| 1411516800000 | 8234.65 |
| 1411603200000 | 8112.75 |
| 1411689600000 | 8213.55 |
| 1411948800000 | 7795.23 |
| 1412035200000 | 7722.34 |
| 1412121600000 | 7519.19 |
| 1412208000000 | 7526.57 |
| 1412294400000 | 7593.36 |
| 1412553600000 | 8212.5 |
| 1412640000000 | 8306.81 |
| 1412726400000 | 8186.35 |
| 1412812800000 | 8312.07 |
| 1412899200000 | 7969.82 |
| 1413158400000 | 8398.91 |
| 1413244800000 | 8385.71 |
| 1413331200000 | 8012.51 |
| 1413417600000 | 7641.57 |
| 1413504000000 | 7896.6 |
| 1413763200000 | 7659.71 |
| 1413849600000 | 7406.14 |
| 1413936000000 | 7368.4 |
| 1414022400000 | 7061.34 |
| 1414108800000 | 7367.39 |
| 1414368000000 | 6914.19 |
| 1414454400000 | 7337.34 |
| 1414540800000 | 7263.21 |
| 1414627200000 | 7524.52 |
| 1414713600000 | 7656.78 |
| 1414972800000 | 7404.3 |
| 1415059200000 | 7437.66 |
| 1415145600000 | 7369.66 |
| 1415232000000 | 7130.38 |
| 1415318400000 | 7185.44 |
| 1415577600000 | 7173.08 |
| 1415664000000 | 7076.22 |
| 1415750400000 | 7191.74 |
| 1415836800000 | 6963.65 |
| 1415923200000 | 6856.68 |
| 1416182400000 | 6806.34 |
| 1416268800000 | 6903.4 |
| 1416355200000 | 7111.67 |
| 1416441600000 | 7141.45 |
| 1416528000000 | 7629.38 |
| 1416787200000 | 7487.03 |
| 1416873600000 | 7536.88 |
| 1416960000000 | 7560.12 |
| 1417046400000 | 7517.8 |
| 1417132800000 | 7299.59 |
| 1417392000000 | 7023.9 |
| 1417478400000 | 6938.43 |
| 1417564800000 | 7068.71 |
| 1417651200000 | 6871.88 |
| 1417737600000 | 6891.21 |
| 1417996800000 | 6682.36 |
| 1418083200000 | 6691.33 |
| 1418169600000 | 6555.37 |
| 1418256000000 | 6475.28 |
| 1418342400000 | 6203.12 |
| 1418601600000 | 6024.91 |
| 1418688000000 | 5873.39 |
| 1418774400000 | 6214.87 |
| 1418860800000 | 6274.94 |
| 1418947200000 | 6442.81 |
| 1419206400000 | 6502.73 |
| 1419292800000 | 6474.07 |
| 1419379200000 | 6484.04 |
| 1419465600000 | 6484.04 |
| 1419552000000 | 6431.31 |
| 1419811200000 | 6475.73 |
| 1419897600000 | 6472.39 |
| 1419984000000 | 6486.07 |
| 1420156800000 | 6217.45 |
| 1420416000000 | 6029.61 |
| 1420502400000 | 6124.75 |
| 1420588800000 | 6303.16 |
| 1420675200000 | 6386.97 |
| 1420761600000 | 6349.43 |
| 1421020800000 | 6212.51 |
| 1421107200000 | 6256.63 |
| 1421193600000 | 6290.25 |
| 1421280000000 | 6314.33 |
| 1421366400000 | 6412.62 |
| 1421625600000 | 6251.85 |
| 1421712000000 | 6286.43 |
| 1421798400000 | 6525.72 |
| 1421884800000 | 6650.51 |
| 1421971200000 | 6500.44 |
| 1422230400000 | 6453.22 |
| 1422316800000 | 6519.81 |
| 1422403200000 | 6365.15 |
| 1422489600000 | 6336.51 |
| 1422576000000 | 6016.71 |
| 1422835200000 | 6079.34 |
| 1422921600000 | 6238.12 |
| 1423008000000 | 6220.38 |
| 1423094400000 | 6195.35 |
| 1423180800000 | 6059.83 |
| 1423440000000 | 6100.95 |
| 1423526400000 | 5893.24 |
| 1423612800000 | 5791.36 |
| 1423699200000 | 5997.53 |
| 1423785600000 | 6173.68 |
| 1424044800000 | 6138.37 |
| 1424131200000 | 6138.35 |
| 1424217600000 | 6203.43 |
| 1424304000000 | 6154.7 |
| 1424390400000 | 6107.96 |
| 1424649600000 | 6130.27 |
| 1424736000000 | 6231.85 |
| 1424822400000 | 6169.51 |
| 1424908800000 | 6136.37 |
| 1424995200000 | 6169.61 |
| 1425254400000 | 6068.37 |
| 1425340800000 | 6040.35 |
| 1425427200000 | 5790.81 |
| 1425513600000 | 5776.21 |
| 1425600000000 | 5612.54 |
| 1425859200000 | 5442.92 |
| 1425945600000 | 5297.11 |
| 1426032000000 | 5430.71 |
| 1426118400000 | 5373.62 |
| 1426204800000 | 5128.69 |
| 1426464000000 | 5217.3 |
| 1426550400000 | 5286.87 |
| 1426636800000 | 5392.55 |
| 1426723200000 | 5307.82 |
| 1426809600000 | 5525.04 |
| 1427068800000 | 5619.48 |
| 1427155200000 | 5603.9 |
| 1427241600000 | 5628.62 |
| 1427328000000 | 5456 |
| 1427414400000 | 5313.38 |
| 1427673600000 | 5410.02 |
| 1427760000000 | 5502.18 |
| 1427846400000 | 5699.81 |
| 1427932800000 | 5789.16 |
| 1428019200000 | 5789.16 |
| 1428278400000 | 5977.41 |
| 1428364800000 | 5915.53 |
| 1428451200000 | 5969.23 |
| 1428537600000 | 6044.3 |
| 1428624000000 | 6049.23 |
| 1428883200000 | 6004.6 |
| 1428969600000 | 6031.39 |
| 1429056000000 | 6166.99 |
| 1429142400000 | 6208.09 |
| 1429228800000 | 6087.37 |
| 1429488000000 | 6085.33 |
| 1429574400000 | 6122.65 |
| 1429660800000 | 6246.38 |
| 1429747200000 | 6347.01 |
| 1429833600000 | 6528.85 |
| 1430092800000 | 6533.58 |
| 1430179200000 | 6593.66 |
| 1430265600000 | 6501.98 |
| 1430352000000 | 6448.63 |
| 1430438400000 | 6414.89 |
| 1430697600000 | 6405.56 |
| 1430784000000 | 6547.47 |
| 1430870400000 | 6488.86 |
| 1430956800000 | 6436.69 |
| 1431043200000 | 6595.75 |
| 1431302400000 | 6519.34 |
| 1431388800000 | 6456.65 |
| 1431475200000 | 6461.12 |
| 1431561600000 | 6517.59 |
| 1431648000000 | 6658.85 |
| 1431907200000 | 6453.99 |
| 1431993600000 | 6339.57 |
| 1432080000000 | 6267.53 |
| 1432166400000 | 6307.99 |
| 1432252800000 | 6165.01 |
| 1432512000000 | 6190.88 |
| 1432598400000 | 5925.16 |
| 1432684800000 | 5914.43 |
| 1432771200000 | 5886.08 |
| 1432857600000 | 5743.89 |
| 1433116800000 | 5790.5 |
| 1433203200000 | 5998.95 |
| 1433289600000 | 5971.52 |
| 1433376000000 | 5932.5 |
| 1433462400000 | 5835.35 |
| 1433721600000 | 5875.92 |
| 1433808000000 | 5923.89 |
| 1433894400000 | 6055.52 |
| 1433980800000 | 5918.67 |
| 1434067200000 | 5955.44 |
| 1434326400000 | 5961.5 |
| 1434412800000 | 6006.96 |
| 1434499200000 | 5967.24 |
| 1434585600000 | 6147.45 |
| 1434672000000 | 6056.34 |
| 1434931200000 | 6085.76 |
| 1435017600000 | 6018.89 |
| 1435104000000 | 6049.84 |
| 1435190400000 | 5915.35 |
| 1435276800000 | 5990.03 |
| 1435536000000 | 5864.2 |
| 1435622400000 | 5935.63 |
| 1435708800000 | 5880.8 |
| 1435795200000 | 5932.93 |
| 1435881600000 | 5834.28 |
| 1436140800000 | 5775.06 |
| 1436227200000 | 5711.9 |
| 1436313600000 | 5573.62 |
| 1436400000000 | 5562.01 |
| 1436486400000 | 5727.03 |
| 1436745600000 | 5828.67 |
| 1436832000000 | 5933.21 |
| 1436918400000 | 5849.9 |
| 1437004800000 | 5889.07 |
| 1437091200000 | 5702.81 |
| 1437350400000 | 5603.28 |
| 1437436800000 | 5630.71 |
| 1437523200000 | 5513.63 |
| 1437609600000 | 5276.35 |
| 1437696000000 | 5158.75 |
| 1437955200000 | 5061.94 |
| 1438041600000 | 5075.61 |
| 1438128000000 | 5232.35 |
| 1438214400000 | 5137.76 |
| 1438300800000 | 5175.52 |
| 1438560000000 | 5056.63 |
| 1438646400000 | 5014.08 |
| 1438732800000 | 5002.78 |
| 1438819200000 | 4908.26 |
| 1438905600000 | 4811.08 |
| 1439164800000 | 4909.72 |
| 1439251200000 | 4855.77 |
| 1439337600000 | 4802.36 |
| 1439424000000 | 4720.38 |
| 1439510400000 | 4749.05 |
| 1439769600000 | 4727.42 |
| 1439856000000 | 4749.34 |
| 1439942400000 | 4628.69 |
| 1440028800000 | 4656.49 |
| 1440115200000 | 4538.81 |
| 1440374400000 | 4350.08 |
| 1440460800000 | 4381.85 |
| 1440547200000 | 4400.95 |
| 1440633600000 | 4666.31 |
| 1440720000000 | 4588.99 |
| 1440979200000 | 4458.48 |
| 1441065600000 | 4309.2 |
| 1441152000000 | 4312.98 |
| 1441238400000 | 4359.36 |
| 1441324800000 | 4248.74 |
| 1441584000000 | 4203.12 |
| 1441670400000 | 4247.7 |
| 1441756800000 | 4259.74 |
| 1441843200000 | 4151.28 |
| 1441929600000 | 4109.89 |
| 1442188800000 | 4213.32 |
| 1442275200000 | 4234.22 |
| 1442361600000 | 4368.51 |
| 1442448000000 | 4310.41 |
| 1442534400000 | 4179.89 |
| 1442793600000 | 4031.01 |
| 1442880000000 | 3939.43 |
| 1442966400000 | 3784.64 |
| 1443052800000 | 3712.01 |
| 1443139200000 | 3912.4 |
| 1443398400000 | 3765.69 |
| 1443484800000 | 3707.32 |
| 1443571200000 | 3901.09 |
| 1443657600000 | 3941.71 |
| 1443744000000 | 4076.06 |
| 1444003200000 | 4203.97 |
| 1444089600000 | 4292.23 |
| 1444176000000 | 4470.69 |
| 1444262400000 | 4433.83 |
| 1444348800000 | 4585.18 |
| 1444608000000 | 4537.98 |
| 1444694400000 | 4278.91 |
| 1444780800000 | 4195.37 |
| 1444867200000 | 4226.25 |
| 1444953600000 | 4258.63 |
| 1445212800000 | 4215.4 |
| 1445299200000 | 4211.29 |
| 1445385600000 | 4123.56 |
| 1445472000000 | 4200.47 |
| 1445558400000 | 4247.36 |
| 1445817600000 | 4214.06 |
| 1445904000000 | 4175.86 |
| 1445990400000 | 4198.49 |
| 1446076800000 | 4064.11 |
| 1446163200000 | 4136.58 |
| 1446422400000 | 4122.77 |
| 1446508800000 | 4387.17 |
| 1446595200000 | 4352.1 |
| 1446681600000 | 4399.93 |
| 1446768000000 | 4249.67 |
| 1447027200000 | 4231.7 |
| 1447113600000 | 4228.08 |
| 1447200000000 | 4346.71 |
| 1447286400000 | 4297.12 |
| 1447372800000 | 4233.19 |
| 1447632000000 | 4247.41 |
| 1447718400000 | 4317.63 |
| 1447804800000 | 4358.69 |
| 1447891200000 | 4481.31 |
| 1447977600000 | 4493.24 |
| 1448236800000 | 4499.73 |
| 1448323200000 | 4518.26 |
| 1448409600000 | 4305.73 |
| 1448496000000 | 4354.32 |
| 1448582400000 | 4232.29 |
| 1448841600000 | 3990.74 |
| 1448928000000 | 4064.8 |
| 1449014400000 | 4041.44 |
| 1449100800000 | 4260.01 |
| 1449187200000 | 4202.28 |
| 1449446400000 | 4155.42 |
| 1449532800000 | 4053.31 |
| 1449619200000 | 4241.99 |
| 1449705600000 | 4153.97 |
| 1449792000000 | 4016.78 |
| 1450051200000 | 3965.01 |
| 1450137600000 | 3974.03 |
| 1450224000000 | 3927.26 |
| 1450310400000 | 4005.15 |
| 1450396800000 | 3890.13 |
| 1450656000000 | 3700.05 |
| 1450742400000 | 3743.58 |
| 1450828800000 | 3840.18 |
| 1450915200000 | 3862.47 |
| 1451001600000 | 3862.68 |
| 1451260800000 | 3898.7 |
| 1451347200000 | 3911.4 |
| 1451433600000 | 3753.73 |
| 1451520000000 | 3798.35 |
| 1451865600000 | 3596.24 |
| 1451952000000 | 3627.1 |
| 1452038400000 | 3572.52 |
| 1452124800000 | 3475.81 |
| 1452211200000 | 3460.18 |
| 1452470400000 | 3394.46 |
| 1452556800000 | 3371.86 |
| 1452643200000 | 3377.55 |
| 1452729600000 | 3404.28 |
| 1452816000000 | 3288.21 |
| 1453075200000 | 3247.05 |
| 1453161600000 | 3250.09 |
| 1453248000000 | 3160.8 |
| 1453334400000 | 3129.37 |
| 1453420800000 | 3197.75 |
| 1453680000000 | 3211.37 |
| 1453766400000 | 3186.17 |
| 1453852800000 | 3272.11 |
| 1453939200000 | 3288.66 |
| 1454025600000 | 3472.06 |
| 1454284800000 | 3524.7 |
| 1454371200000 | 3339.5 |
| 1454457600000 | 3471 |
| 1454544000000 | 3633.23 |
| 1454630400000 | 3572.72 |
| 1454889600000 | 3588.74 |
| 1454976000000 | 3588.74 |
| 1455062400000 | 3539.84 |
| 1455148800000 | 3429.69 |
| 1455235200000 | 3454.05 |
| 1455494400000 | 3468.68 |
| 1455580800000 | 3473.73 |
| 1455667200000 | 3596.91 |
| 1455753600000 | 3558.51 |
| 1455840000000 | 3521.71 |
| 1456099200000 | 3754.19 |
| 1456185600000 | 3677.57 |
| 1456272000000 | 3626.03 |
| 1456358400000 | 3651.18 |
| 1456444800000 | 3598.64 |
| 1456704000000 | 3712.73 |
| 1456790400000 | 3826.66 |
| 1456876800000 | 3973.76 |
| 1456963200000 | 4222.29 |
| 1457049600000 | 4500.72 |
| 1457308800000 | 4467.39 |
| 1457395200000 | 4424.68 |
| 1457481600000 | 4499.57 |
| 1457568000000 | 4594.78 |
| 1457654400000 | 4666.21 |
| 1457913600000 | 4590.57 |
| 1458000000000 | 4309.41 |
| 1458086400000 | 4289.29 |
| 1458172800000 | 4783.14 |
| 1458259200000 | 4785.01 |
| 1458518400000 | 4820.63 |
| 1458604800000 | 4840.77 |
| 1458691200000 | 4611.73 |
| 1458777600000 | 4574.3 |
| 1458864000000 | 4574.3 |
| 1459123200000 | 4755.26 |
| 1459209600000 | 4757.56 |
| 1459296000000 | 4850.82 |
| 1459382400000 | 4810.12 |
| 1459468800000 | 4818.75 |
| 1459728000000 | 4630.97 |
| 1459814400000 | 4563.11 |
| 1459900800000 | 4470.46 |
| 1459987200000 | 4472.93 |
| 1460073600000 | 4724.92 |
| 1460332800000 | 4841.12 |
| 1460419200000 | 5015.73 |
| 1460505600000 | 5079.52 |
| 1460592000000 | 5073.61 |
| 1460678400000 | 5110.48 |
| 1460937600000 | 5015.86 |
| 1461024000000 | 5129.37 |
| 1461110400000 | 5131.73 |
| 1461196800000 | 5148.76 |
| 1461283200000 | 4999.65 |
| 1461542400000 | 4976.25 |
| 1461628800000 | 5117.67 |
| 1461715200000 | 5228.36 |
| 1461801600000 | 5297.81 |
| 1461888000000 | 5319.6 |
| 1462147200000 | 5202.39 |
| 1462233600000 | 4993.81 |
| 1462320000000 | 5066.34 |
| 1462406400000 | 4987.54 |
| 1462492800000 | 5002.13 |
| 1462752000000 | 4910.74 |
| 1462838400000 | 5220.88 |
| 1462924800000 | 5218.19 |
| 1463011200000 | 5223.92 |
| 1463097600000 | 5048.48 |
| 1463356800000 | 5052.32 |
| 1463443200000 | 4978.42 |
| 1463529600000 | 4899.06 |
| 1463616000000 | 4765.58 |
| 1463702400000 | 4816.04 |
| 1463961600000 | 4747.64 |
| 1464048000000 | 4786.01 |
| 1464134400000 | 4734.83 |
| 1464220800000 | 4746.67 |
| 1464307200000 | 4672.41 |
| 1464566400000 | 4688.99 |
| 1464652800000 | 4631.16 |
| 1464739200000 | 4690 |
| 1464825600000 | 4784.54 |
| 1464912000000 | 4888.2 |
| 1465171200000 | 4926.97 |
| 1465257600000 | 4993.53 |
| 1465344000000 | 5203.27 |
| 1465430400000 | 5170.19 |
| 1465516800000 | 4941.67 |
| 1465776000000 | 4939.07 |
| 1465862400000 | 4787.66 |
| 1465948800000 | 4826.67 |
| 1466035200000 | 4855.22 |
| 1466121600000 | 4961.25 |
| 1466380800000 | 5113.8 |
| 1466467200000 | 5134.73 |
| 1466553600000 | 5085.87 |
| 1466640000000 | 5279.86 |
| 1466726400000 | 5124.19 |
| 1466985600000 | 4988.46 |
| 1467072000000 | 5185.59 |
| 1467158400000 | 5428.2 |
| 1467244800000 | 5541.23 |
| 1467331200000 | 5547.17 |
| 1467590400000 | 5570.19 |
| 1467676800000 | 5424.96 |
| 1467763200000 | 5357.84 |
| 1467849600000 | 5364.74 |
| 1467936000000 | 5544.08 |
| 1468195200000 | 5639.4 |
| 1468281600000 | 5704.47 |
| 1468368000000 | 5712.84 |
| 1468454400000 | 5920.46 |
| 1468540800000 | 5845.59 |
| 1468800000000 | 5960.86 |
| 1468886400000 | 5948.67 |
| 1468972800000 | 6007.09 |
| 1469059200000 | 5990.32 |
| 1469145600000 | 5985.41 |
| 1469404800000 | 5965.08 |
| 1469491200000 | 5963.48 |
| 1469577600000 | 5959.04 |
| 1469664000000 | 5959.05 |
| 1469750400000 | 6124.31 |
| 1470009600000 | 6015.18 |
| 1470096000000 | 5971.94 |
| 1470182400000 | 6022.31 |
| 1470268800000 | 6185.64 |
| 1470355200000 | 6248.9 |
| 1470614400000 | 6264.2 |
| 1470700800000 | 6352.49 |
| 1470787200000 | 6288.71 |
| 1470873600000 | 6448.48 |
| 1470960000000 | 6400.11 |
| 1471219200000 | 6477.68 |
| 1471305600000 | 6396.33 |
| 1471392000000 | 6386.29 |
| 1471478400000 | 6364.65 |
| 1471564800000 | 6354.32 |
| 1471824000000 | 6229.73 |
| 1471910400000 | 6264.35 |
| 1471996800000 | 6184.89 |
| 1472083200000 | 6177.18 |
| 1472169600000 | 6245.04 |
| 1472428800000 | 6253.33 |
| 1472515200000 | 6230.37 |
| 1472601600000 | 6218.21 |
| 1472688000000 | 6208.44 |
| 1472774400000 | 6363.8 |
| 1473033600000 | 6314.64 |
| 1473120000000 | 6442.26 |
| 1473206400000 | 6528.85 |
| 1473292800000 | 6559.44 |
| 1473379200000 | 6175.27 |
| 1473638400000 | 6193.65 |
| 1473724800000 | 5970.52 |
| 1473811200000 | 5932.58 |
| 1473897600000 | 6023.57 |
| 1473984000000 | 5983.33 |
| 1474243200000 | 6082.95 |
| 1474329600000 | 6149.63 |
| 1474416000000 | 6221.23 |
| 1474502400000 | 6361.06 |
| 1474588800000 | 6277.88 |
| 1474848000000 | 6188.58 |
| 1474934400000 | 6209.11 |
| 1475020800000 | 6298.49 |
| 1475107200000 | 6254.88 |
| 1475193600000 | 6201.63 |
| 1475452800000 | 6356.92 |
| 1475539200000 | 6355.93 |
| 1475625600000 | 6426.98 |
| 1475712000000 | 6476.63 |
| 1475798400000 | 6544.53 |
| 1476057600000 | 6618.11 |
| 1476144000000 | 6543.61 |
| 1476230400000 | 6588.52 |
| 1476316800000 | 6561.31 |
| 1476403200000 | 6673.17 |
| 1476662400000 | 6760.35 |
| 1476748800000 | 6901.59 |
| 1476835200000 | 6906.8 |
| 1476921600000 | 6947.51 |
| 1477008000000 | 6990.76 |
| 1477267200000 | 7053.51 |
| 1477353600000 | 7050.05 |
| 1477440000000 | 7058.6 |
| 1477526400000 | 7012.04 |
| 1477612800000 | 6984.43 |
| 1477872000000 | 7058.56 |
| 1477958400000 | 6740.31 |
| 1478044800000 | 6735.06 |
| 1478131200000 | 6566.62 |
| 1478217600000 | 6550.4 |
| 1478476800000 | 6877.68 |
| 1478563200000 | 6897.84 |
| 1478649600000 | 6720.12 |
| 1478736000000 | 6219.03 |
| 1478822400000 | 5827.69 |
| 1479081600000 | 5910.63 |
| 1479168000000 | 5959.99 |
| 1479254400000 | 6088.25 |
| 1479340800000 | 6017.55 |
| 1479427200000 | 6056.64 |
| 1479686400000 | 6233.37 |
| 1479772800000 | 6306.99 |
| 1479859200000 | 6198.36 |
| 1479945600000 | 6198.39 |
| 1480032000000 | 6158.02 |
| 1480291200000 | 6290.23 |
| 1480377600000 | 6121.89 |
| 1480464000000 | 6263.15 |
| 1480550400000 | 5879.8 |
| 1480636800000 | 5951.16 |
| 1480896000000 | 5937.26 |
| 1480982400000 | 6063.13 |
| 1481068800000 | 6162.68 |
| 1481155200000 | 6113.42 |
| 1481241600000 | 6145.77 |
| 1481500800000 | 6169.13 |
| 1481587200000 | 6092.88 |
| 1481673600000 | 6002.11 |
| 1481760000000 | 5895.07 |
| 1481846400000 | 5872.04 |
| 1482105600000 | 5803.19 |
| 1482192000000 | 5858.13 |
| 1482278400000 | 5919.8 |
| 1482364800000 | 5906.1 |
| 1482451200000 | 6076.71 |
| 1482710400000 | 6145.38 |
| 1482796800000 | 6130.61 |
| 1482883200000 | 6228.16 |
| 1482969600000 | 6349.76 |
| 1483056000000 | 6330.75 |
| 1483315200000 | 6271.38 |
| 1483401600000 | 6494.7 |
| 1483488000000 | 6540.28 |
| 1483574400000 | 6627.49 |
| 1483660800000 | 6579.53 |
| 1483920000000 | 6615.88 |
| 1484006400000 | 6673.12 |
| 1484092800000 | 6622.83 |
| 1484179200000 | 6878.44 |
| 1484265600000 | 6784.45 |
| 1484524800000 | 6775.16 |
| 1484611200000 | 6856.49 |
| 1484697600000 | 6824.77 |
| 1484784000000 | 6820.2 |
| 1484870400000 | 6914.34 |
| 1485129600000 | 7092.39 |
| 1485216000000 | 7103.7 |
| 1485302400000 | 7091.68 |
| 1485388800000 | 7088.61 |
| 1485475200000 | 7160.98 |
| 1485734400000 | 7040.89 |
| 1485820800000 | 7029.22 |
| 1485907200000 | 7026.88 |
| 1485993600000 | 7071.44 |
| 1486080000000 | 7146.94 |
| 1486339200000 | 7035.82 |
| 1486425600000 | 7031.24 |
| 1486512000000 | 7118.66 |
| 1486598400000 | 7129.88 |
| 1486684800000 | 7267.39 |
| 1486944000000 | 7363.86 |
| 1487030400000 | 7316.29 |
| 1487116800000 | 7622.36 |
| 1487203200000 | 7609.7 |
| 1487289600000 | 7501.96 |
| 1487548800000 | 7633.45 |
| 1487635200000 | 7661.2 |
| 1487721600000 | 7660.43 |
| 1487808000000 | 7579.24 |
| 1487894400000 | 7409.12 |
| 1488153600000 | 7381.37 |
| 1488240000000 | 7381.37 |
| 1488326400000 | 7397.87 |
| 1488412800000 | 7272.22 |
| 1488499200000 | 7320.75 |
| 1488758400000 | 7340.47 |
| 1488844800000 | 7277.53 |
| 1488931200000 | 7104.76 |
| 1489017600000 | 7008.98 |
| 1489104000000 | 7080.23 |
| 1489363200000 | 7185.72 |
| 1489449600000 | 7081.9 |
| 1489536000000 | 7240.06 |
| 1489622400000 | 7282.22 |
| 1489708800000 | 7151.55 |
| 1489968000000 | 7282.05 |
| 1490054400000 | 7071.48 |
| 1490140800000 | 7123.45 |
| 1490227200000 | 7011.84 |
| 1490313600000 | 7085.18 |
| 1490572800000 | 7100.4 |
| 1490659200000 | 7135.41 |
| 1490745600000 | 7262.28 |
| 1490832000000 | 7226.94 |
| 1490918400000 | 7084.73 |
| 1491177600000 | 7245.27 |
| 1491264000000 | 7293.47 |
| 1491350400000 | 7257.25 |
| 1491436800000 | 7145.87 |
| 1491523200000 | 7158.06 |
| 1491782400000 | 7124.6 |
| 1491868800000 | 7080.11 |
| 1491955200000 | 7045.06 |
| 1492041600000 | 6985.45 |
| 1492128000000 | 6985.45 |
| 1492387200000 | 7188.96 |
| 1492473600000 | 7189.99 |
| 1492560000000 | 7013.58 |
| 1492646400000 | 7045.97 |
| 1492732800000 | 7033.67 |
| 1492992000000 | 7139.25 |
| 1493078400000 | 7159.44 |
| 1493164800000 | 7077.22 |
| 1493251200000 | 7070.65 |
| 1493337600000 | 7101.66 |
| 1493596800000 | 7150.61 |
| 1493683200000 | 7325.4 |
| 1493769600000 | 7295.26 |
| 1493856000000 | 7096.43 |
| 1493942400000 | 7190.3 |
| 1494201600000 | 7136.12 |
| 1494288000000 | 7246.89 |
| 1494374400000 | 7403.61 |
| 1494460800000 | 7438.39 |
| 1494547200000 | 7565.46 |
| 1494806400000 | 7656.32 |
| 1494892800000 | 7719.68 |
| 1494979200000 | 7569.03 |
| 1495065600000 | 6454.27 |
| 1495152000000 | 6633.53 |
| 1495411200000 | 6531.73 |
| 1495497600000 | 6700.16 |
| 1495584000000 | 6755.03 |
| 1495670400000 | 6696.3 |
| 1495756800000 | 6853.3 |
| 1496016000000 | 6788.24 |
| 1496102400000 | 6814.18 |
| 1496188800000 | 6731.7 |
| 1496275200000 | 6710.83 |
| 1496361600000 | 6708.09 |
| 1496620800000 | 6605.6 |
| 1496707200000 | 6669.95 |
| 1496793600000 | 6712.12 |
| 1496880000000 | 6638.16 |
| 1496966400000 | 6597.77 |
| 1497225600000 | 6515.7 |
| 1497312000000 | 6480.36 |
| 1497398400000 | 6569.32 |
| 1497484800000 | 6585.55 |
| 1497571200000 | 6537.56 |
| 1497830400000 | 6570.83 |
| 1497916800000 | 6401.72 |
| 1498003200000 | 6361.5 |
| 1498089600000 | 6389.44 |
| 1498176000000 | 6388.84 |
| 1498435200000 | 6536.53 |
| 1498521600000 | 6485.86 |
| 1498608000000 | 6537.25 |
| 1498694400000 | 6575.96 |
| 1498780800000 | 6611.72 |
| 1499040000000 | 6665.29 |
| 1499126400000 | 6663.6 |
| 1499212800000 | 6624.73 |
| 1499299200000 | 6580.94 |
| 1499385600000 | 6605.8 |
| 1499644800000 | 6741.37 |
| 1499731200000 | 6844.33 |
| 1499817600000 | 6988.75 |
| 1499904000000 | 7078.91 |
| 1499990400000 | 7149.89 |
| 1500249600000 | 7155.34 |
| 1500336000000 | 7202.76 |
| 1500422400000 | 7210.4 |
| 1500508800000 | 7229.47 |
| 1500595200000 | 7236.76 |
| 1500854400000 | 7232.54 |
| 1500940800000 | 7253.49 |
| 1501027200000 | 7174.26 |
| 1501113600000 | 7223.64 |
| 1501200000000 | 7280.86 |
| 1501459200000 | 7364.48 |
| 1501545600000 | 7453.18 |
| 1501632000000 | 7479.04 |
| 1501718400000 | 7459.95 |
| 1501804800000 | 7467.09 |
| 1502064000000 | 7568.24 |
| 1502150400000 | 7535.81 |
| 1502236800000 | 7494.15 |
| 1502323200000 | 7385.74 |
| 1502409600000 | 7401.69 |
| 1502668800000 | 7460.11 |
| 1502755200000 | 7430.05 |
| 1502841600000 | 7531.49 |
| 1502928000000 | 7486.73 |
| 1503014400000 | 7549.44 |
| 1503273600000 | 7595.71 |
| 1503360000000 | 7726.83 |
| 1503446400000 | 7764.11 |
| 1503532800000 | 7874.95 |
| 1503619200000 | 7861.89 |
| 1503878400000 | 7833.42 |
| 1503964800000 | 7829.46 |
| 1504051200000 | 7791.49 |
| 1504137600000 | 7833.91 |
| 1504224000000 | 8001.95 |
| 1504483200000 | 8004.4 |
| 1504569600000 | 8059.02 |
| 1504656000000 | 8201.23 |
| 1504742400000 | 8245.65 |
| 1504828800000 | 8236.99 |
| 1505088000000 | 8392.78 |
| 1505174400000 | 8350.51 |
| 1505260800000 | 8302.57 |
| 1505347200000 | 8309.2 |
| 1505433600000 | 8453.42 |
| 1505692800000 | 8470.38 |
| 1505779200000 | 8459.71 |
| 1505865600000 | 8474.42 |
| 1505952000000 | 8396.73 |
| 1506038400000 | 8414.78 |
| 1506297600000 | 8247.64 |
| 1506384000000 | 8167.59 |
| 1506470400000 | 8058.14 |
| 1506556800000 | 8047.6 |
| 1506643200000 | 8192.77 |
| 1506902400000 | 8208.61 |
| 1506988800000 | 8494.64 |
| 1507075200000 | 8533.11 |
| 1507161600000 | 8537.53 |
| 1507248000000 | 8391.83 |
| 1507507200000 | 8311.51 |
| 1507593600000 | 8477.17 |
| 1507680000000 | 8446.27 |
| 1507766400000 | 8431.29 |
| 1507852800000 | 8489.47 |
| 1508112000000 | 8445.56 |
| 1508198400000 | 8332.19 |
| 1508284800000 | 8423.99 |
| 1508371200000 | 8389.73 |
| 1508457600000 | 8345.02 |
| 1508716800000 | 8185.45 |
| 1508803200000 | 8150.01 |
| 1508889600000 | 8231.31 |
| 1508976000000 | 8104.4 |
| 1509062400000 | 8078.51 |
| 1509321600000 | 7982.95 |
| 1509408000000 | 7907.04 |
| 1509494400000 | 7865.83 |
| 1509580800000 | 7870.64 |
| 1509667200000 | 7770.17 |
| 1509926400000 | 7853.62 |
| 1510012800000 | 7665.97 |
| 1510099200000 | 7931.28 |
| 1510185600000 | 7770.43 |
| 1510272000000 | 7671.28 |
| 1510531200000 | 7652.39 |
| 1510617600000 | 7457.28 |
| 1510704000000 | 7433.65 |
| 1510790400000 | 7690.21 |
| 1510876800000 | 7802.89 |
| 1511136000000 | 7842.71 |
| 1511222400000 | 7964.08 |
| 1511308800000 | 7986.78 |
| 1511395200000 | 8009.9 |
| 1511481600000 | 7996.25 |
| 1511740800000 | 8011.02 |
| 1511827200000 | 8015.5 |
| 1511913600000 | 7871.01 |
| 1512000000000 | 7647.08 |
| 1512086400000 | 7691.82 |
| 1512345600000 | 7784.79 |
| 1512432000000 | 7773.78 |
| 1512518400000 | 7842.97 |
| 1512604800000 | 7619.89 |
| 1512691200000 | 7630.75 |
| 1512950400000 | 7663.34 |
| 1513036800000 | 7683.95 |
| 1513123200000 | 7664.4 |
| 1513209600000 | 7537.55 |
| 1513296000000 | 7588.12 |
| 1513555200000 | 7717.27 |
| 1513641600000 | 7627.46 |
| 1513728000000 | 7728.15 |
| 1513814400000 | 7863.36 |
| 1513900800000 | 7837.62 |
| 1514160000000 | 7837.95 |
| 1514246400000 | 7908.68 |
| 1514332800000 | 7981.35 |
| 1514419200000 | 8032.96 |
| 1514505600000 | 8001.56 |
| 1514851200000 | 8274.19 |
| 1514937600000 | 8311.07 |
| 1515024000000 | 8445.83 |
| 1515110400000 | 8466.26 |
| 1515369600000 | 8508.55 |
| 1515456000000 | 8410.53 |
| 1515542400000 | 8351.66 |
| 1515628800000 | 8515.84 |
| 1515715200000 | 8537.89 |
| 1515974400000 | 8625.38 |
| 1516060800000 | 8543.2 |
| 1516147200000 | 8692.43 |
| 1516233600000 | 8715.72 |
| 1516320000000 | 8759.01 |
| 1516579200000 | 8822.6 |
| 1516665600000 | 8638.86 |
| 1516752000000 | 9079.72 |
| 1516838400000 | 9201.72 |
| 1516924800000 | 9378.49 |
| 1517184000000 | 9240.76 |
| 1517270400000 | 9164.09 |
| 1517356800000 | 9262.03 |
| 1517443200000 | 9330.66 |
| 1517529600000 | 9013.38 |
| 1517788800000 | 8739.26 |
| 1517875200000 | 8878.13 |
| 1517961600000 | 8780.81 |
| 1518048000000 | 8599.78 |
| 1518134400000 | 8486.09 |
| 1518393600000 | 8477.53 |
| 1518480000000 | 8477.51 |
| 1518566400000 | 8849.61 |
| 1518652800000 | 8995.48 |
| 1518739200000 | 9040.72 |
| 1518998400000 | 9059.49 |
| 1519084800000 | 9112.47 |
| 1519171200000 | 9124.1 |
| 1519257600000 | 9181.95 |
| 1519344000000 | 9293.54 |
| 1519603200000 | 9339.29 |
| 1519689600000 | 9235.62 |
| 1519776000000 | 9078.97 |
| 1519862400000 | 9067.12 |
| 1519948800000 | 9090.06 |
| 1520208000000 | 9139.75 |
| 1520294400000 | 9171.33 |
| 1520380800000 | 9123.47 |
| 1520467200000 | 8994.77 |
| 1520553600000 | 9185.16 |
| 1520812800000 | 9204.95 |
| 1520899200000 | 9192.05 |
| 1520985600000 | 9106.19 |
| 1521072000000 | 8939.7 |
| 1521158400000 | 8909.96 |
| 1521417600000 | 8817.93 |
| 1521504000000 | 8825.16 |
| 1521590400000 | 8919.07 |
| 1521676800000 | 8862.49 |
| 1521763200000 | 8795.11 |
| 1522022400000 | 8878.14 |
| 1522108800000 | 8694.34 |
| 1522195200000 | 8674.65 |
| 1522281600000 | 8861.23 |
| 1522368000000 | 8861.59 |
| 1522627200000 | 8810.57 |
| 1522713600000 | 8798.97 |
| 1522800000000 | 8668.56 |
| 1522886400000 | 8813.11 |
| 1522972800000 | 8656.04 |
| 1523232000000 | 8477.01 |
| 1523318400000 | 8517.82 |
| 1523404800000 | 8639.73 |
| 1523491200000 | 8688.37 |
| 1523577600000 | 8499.58 |
| 1523836800000 | 8330.64 |
| 1523923200000 | 8527.02 |
| 1524009600000 | 8738.41 |
| 1524096000000 | 8703.28 |
| 1524182400000 | 8651.12 |
| 1524441600000 | 8581.1 |
| 1524528000000 | 8474.93 |
| 1524614400000 | 8359.03 |
| 1524700800000 | 8504.95 |
| 1524787200000 | 8580.91 |
| 1525046400000 | 8499.24 |
| 1525132800000 | 8452.52 |
| 1525219200000 | 8195.79 |
| 1525305600000 | 8047.7 |
| 1525392000000 | 8109.77 |
| 1525651200000 | 8034.22 |
| 1525737600000 | 7975.32 |
| 1525824000000 | 8064.01 |
| 1525910400000 | 8304.84 |
| 1525996800000 | 8186.34 |
| 1526256000000 | 8089.08 |
| 1526342400000 | 7954.49 |
| 1526428800000 | 8070.63 |
| 1526515200000 | 7799.23 |
| 1526601600000 | 7605.31 |
| 1526860800000 | 7589.05 |
| 1526947200000 | 7805.61 |
| 1527033600000 | 7630.18 |
| 1527120000000 | 7546.9 |
| 1527206400000 | 7417.74 |
| 1527465600000 | 6985.95 |
| 1527552000000 | 7026.83 |
| 1527638400000 | 7058.98 |
| 1527724800000 | 7096.57 |
| 1527811200000 | 7079.67 |
| 1528070400000 | 7219.35 |
| 1528156800000 | 6972.04 |
| 1528243200000 | 6832.42 |
| 1528329600000 | 6519.74 |
| 1528416000000 | 6631.64 |
| 1528675200000 | 6771.78 |
| 1528761600000 | 6740.42 |
| 1528848000000 | 6700.93 |
| 1528934400000 | 6628.25 |
| 1529020800000 | 6426.11 |
| 1529280000000 | 6397.39 |
| 1529366400000 | 6547.04 |
| 1529452800000 | 6619.72 |
| 1529539200000 | 6363.81 |
| 1529625600000 | 6457.1 |
| 1529884800000 | 6459.64 |
| 1529971200000 | 6511.49 |
| 1530057600000 | 6331.15 |
| 1530144000000 | 6422.29 |
| 1530230400000 | 6495.86 |
| 1530489600000 | 6392.93 |
| 1530576000000 | 6502.29 |
| 1530662400000 | 6561.36 |
| 1530748800000 | 6523.7 |
| 1530835200000 | 6553.92 |
| 1531094400000 | 6665.14 |
| 1531180800000 | 6699.13 |
| 1531267200000 | 6640.3 |
| 1531353600000 | 6746.15 |
| 1531440000000 | 6811.76 |
| 1531699200000 | 6815.65 |
| 1531785600000 | 6960.7 |
| 1531872000000 | 6919.03 |
| 1531958400000 | 6878.45 |
| 1532044800000 | 7166.03 |
| 1532304000000 | 7089.44 |
| 1532390400000 | 7293.85 |
| 1532476800000 | 7442.79 |
| 1532563200000 | 7322.56 |
| 1532649600000 | 7388.48 |
| 1532908800000 | 7391.59 |
| 1532995200000 | 7241.42 |
| 1533081600000 | 7288.04 |
| 1533168000000 | 7277.79 |
| 1533254400000 | 7532.46 |
| 1533513600000 | 7470.78 |
| 1533600000000 | 7443.15 |
| 1533686400000 | 7262.4 |
| 1533772800000 | 7112.81 |
| 1533859200000 | 6835.62 |
| 1534118400000 | 6837.45 |
| 1534204800000 | 6966.33 |
| 1534291200000 | 6751.49 |
| 1534377600000 | 6810.54 |
| 1534464000000 | 6644.84 |
| 1534723200000 | 6660.67 |
| 1534809600000 | 6476.56 |
| 1534896000000 | 6463.2 |
| 1534982400000 | 6374.59 |
| 1535068800000 | 6411.77 |
| 1535328000000 | 6593.95 |
| 1535414400000 | 6438.2 |
| 1535500800000 | 6518.1 |
| 1535587200000 | 6276.97 |
| 1535673600000 | 6398.56 |
| 1535932800000 | 6345.02 |
| 1536019200000 | 6192.14 |
| 1536105600000 | 6204.94 |
| 1536192000000 | 6306.53 |
| 1536278400000 | 6459.2 |
| 1536537600000 | 6407.27 |
| 1536624000000 | 6144.78 |
| 1536710400000 | 6239.93 |
| 1536796800000 | 6142.32 |
| 1536883200000 | 6184.93 |
| 1537142400000 | 6342.48 |
| 1537228800000 | 6482.48 |
| 1537315200000 | 6481.82 |
| 1537401600000 | 6513.57 |
| 1537488000000 | 6661.13 |
| 1537747200000 | 6592.48 |
| 1537833600000 | 6525.72 |
| 1537920000000 | 6641.41 |
| 1538006400000 | 6876.88 |
| 1538092800000 | 6809.98 |
| 1538352000000 | 6687.99 |
| 1538438400000 | 7060.51 |
| 1538524800000 | 7399.87 |
| 1538611200000 | 7262.14 |
| 1538697600000 | 7274.66 |
| 1538956800000 | 7836.65 |
| 1539043200000 | 7863.66 |
| 1539129600000 | 7637.92 |
| 1539216000000 | 7559.77 |
| 1539302400000 | 7505.61 |
| 1539561600000 | 7659.84 |
| 1539648000000 | 7917.76 |
| 1539734400000 | 7934.01 |
| 1539820800000 | 7768.65 |
| 1539907200000 | 7797 |
| 1540166400000 | 7991.33 |
| 1540252800000 | 7883.28 |
| 1540339200000 | 7676.38 |
| 1540425600000 | 7809.63 |
| 1540512000000 | 7974.33 |
| 1540771200000 | 7841.95 |
| 1540857600000 | 8031.62 |
| 1540944000000 | 8084.16 |
| 1541030400000 | 8212.49 |
| 1541116800000 | 8218.34 |
| 1541376000000 | 8328.03 |
| 1541462400000 | 8126.02 |
| 1541548800000 | 8021.4 |
| 1541635200000 | 7871.99 |
| 1541721600000 | 7856.91 |
| 1541980800000 | 7844.18 |
| 1542067200000 | 7704.3 |
| 1542153600000 | 7801.77 |
| 1542240000000 | 7816.56 |
| 1542326400000 | 8111.58 |
| 1542585600000 | 8062.44 |
| 1542672000000 | 8034.66 |
| 1542758400000 | 7912.73 |
| 1542844800000 | 7882.92 |
| 1542931200000 | 7767.35 |
| 1543190400000 | 7584.44 |
| 1543276800000 | 7763.72 |
| 1543363200000 | 7906.89 |
| 1543449600000 | 8000.45 |
| 1543536000000 | 7923.26 |
| 1543795200000 | 8050.81 |
| 1543881600000 | 7956.08 |
| 1543968000000 | 7904.01 |
| 1544054400000 | 7790.55 |
| 1544140800000 | 7849.77 |
| 1544400000000 | 7529.46 |
| 1544486400000 | 7622.84 |
| 1544572800000 | 7807.25 |
| 1544659200000 | 7796.45 |
| 1544745600000 | 7743.19 |
| 1545004800000 | 7617.97 |
| 1545091200000 | 7649.47 |
| 1545177600000 | 7638.33 |
| 1545264000000 | 7659.21 |
| 1545350400000 | 7639.3 |
| 1545609600000 | 7589.18 |
| 1545696000000 | 7589.18 |
| 1545782400000 | 7498.47 |
| 1545868800000 | 7563.13 |
| 1545955200000 | 7849.93 |
| 1546214400000 | 7831.66 |
| 1546387200000 | 8229.1 |
| 1546473600000 | 8406.96 |
| 1546560000000 | 8516.04 |
| 1546819200000 | 8509.43 |
| 1546905600000 | 8538.86 |
| 1546992000000 | 8757.34 |
| 1547078400000 | 8776.78 |
| 1547164800000 | 8695.03 |
| 1547424000000 | 8761.01 |
| 1547510400000 | 8722.47 |
| 1547596800000 | 8702.91 |
| 1547683200000 | 8722.11 |
| 1547769600000 | 8825.6 |
| 1548028800000 | 8764.48 |
| 1548115200000 | 8673.12 |
| 1548201600000 | 8736.21 |
| 1548288000000 | 8934.45 |
| 1548374400000 | 8902.19 |
| 1548633600000 | 8712.88 |
| 1548720000000 | 8815.73 |
| 1548806400000 | 8972.41 |
| 1548892800000 | 9199.46 |
| 1548979200000 | 9224.73 |
| 1549238400000 | 9249.46 |
| 1549324800000 | 9182.5 |
| 1549411200000 | 8810.49 |
| 1549497600000 | 8713.67 |
| 1549584000000 | 8789.15 |
| 1549843200000 | 8633.57 |
| 1549929600000 | 8869.8 |
| 1550016000000 | 8802.56 |
| 1550102400000 | 8953.48 |
| 1550188800000 | 9015.36 |
| 1550448000000 | 8876.81 |
| 1550534400000 | 9048.22 |
| 1550620800000 | 8940.73 |
| 1550707200000 | 8868.25 |
| 1550793600000 | 9015.78 |
| 1551052800000 | 8973.04 |
| 1551139200000 | 8932.04 |
| 1551225600000 | 8970.92 |
| 1551312000000 | 8799.02 |
| 1551398400000 | 8620.45 |
| 1551657600000 | 8645.13 |
| 1551744000000 | 8645.14 |
| 1551830400000 | 8576.9 |
| 1551916800000 | 8404.2 |
| 1552003200000 | 8531.08 |
| 1552262400000 | 8790.03 |
| 1552348800000 | 8857.66 |
| 1552435200000 | 8913.54 |
| 1552521600000 | 8864.04 |
| 1552608000000 | 8950.4 |
| 1552867200000 | 9034.16 |
| 1552953600000 | 9121.03 |
| 1553040000000 | 8940.92 |
| 1553126400000 | 8750.85 |
| 1553212800000 | 8325.02 |
| 1553472000000 | 8376.08 |
| 1553558400000 | 8494.74 |
| 1553644800000 | 8027.13 |
| 1553731200000 | 8209.65 |
| 1553817600000 | 8466.27 |
| 1554076800000 | 8568.17 |
| 1554163200000 | 8502.1 |
| 1554249600000 | 8504.82 |
| 1554336000000 | 8598.19 |
| 1554422400000 | 8680.28 |
| 1554681600000 | 8680.62 |
| 1554768000000 | 8618.75 |
| 1554854400000 | 8655.3 |
| 1554940800000 | 8547.47 |
| 1555027200000 | 8311.31 |
| 1555286400000 | 8291.61 |
| 1555372800000 | 8382.22 |
| 1555459200000 | 8211.38 |
| 1555545600000 | 8269.21 |
| 1555632000000 | 8270.12 |
| 1555891200000 | 8319.1 |
| 1555977600000 | 8373.95 |
| 1556064000000 | 8277.52 |
| 1556150400000 | 8412.61 |
| 1556236800000 | 8462.42 |
| 1556496000000 | 8441.88 |
| 1556582400000 | 8434.41 |
| 1556668800000 | 8500.52 |
| 1556755200000 | 8146.24 |
| 1556841600000 | 8237.09 |
| 1557100800000 | 8120.15 |
| 1557187200000 | 8006.56 |
| 1557273600000 | 8223.01 |
| 1557360000000 | 8068.03 |
| 1557446400000 | 8038.9 |
| 1557705600000 | 7787.45 |
| 1557792000000 | 7847.15 |
| 1557878400000 | 7768.43 |
| 1557964800000 | 7594.17 |
| 1558051200000 | 7477.44 |
| 1558310400000 | 7578.21 |
| 1558396800000 | 7873.59 |
| 1558483200000 | 7955.53 |
| 1558569600000 | 7886.27 |
| 1558656000000 | 7850.56 |
| 1558915200000 | 7996.48 |
| 1559001600000 | 8112.71 |
| 1559088000000 | 8199.72 |
| 1559174400000 | 8339.4 |
| 1559260800000 | 8421.65 |
| 1559520000000 | 8453.53 |
| 1559606400000 | 8557.49 |
| 1559692800000 | 8438.07 |
| 1559779200000 | 8515.94 |
| 1559865600000 | 8636.78 |
| 1560124800000 | 8548.84 |
| 1560211200000 | 8705.59 |
| 1560297600000 | 8715.15 |
| 1560384000000 | 8733.59 |
| 1560470400000 | 8591.97 |
| 1560729600000 | 8532.55 |
| 1560816000000 | 8760.39 |
| 1560902400000 | 8804.85 |
| 1560988800000 | 8887.02 |
| 1561075200000 | 9075.65 |
| 1561334400000 | 9070.91 |
| 1561420800000 | 8877.71 |
| 1561507200000 | 8893.49 |
| 1561593600000 | 8863.57 |
| 1561680000000 | 8974.35 |
| 1561939200000 | 9133.42 |
| 1562025600000 | 8888.09 |
| 1562112000000 | 9034.44 |
| 1562198400000 | 9291.24 |
| 1562284800000 | 9250.5 |
| 1562544000000 | 9340.18 |
| 1562630400000 | 9347.12 |
| 1562716800000 | 9547.43 |
| 1562803200000 | 9542.99 |
| 1562889600000 | 9467.1 |
| 1563148800000 | 9432.62 |
| 1563235200000 | 9401.72 |
| 1563321600000 | 9394.79 |
| 1563408000000 | 9512.25 |
| 1563494400000 | 9423.58 |
| 1563753600000 | 9474.33 |
| 1563840000000 | 9386.81 |
| 1563926400000 | 9429.67 |
| 1564012800000 | 9244.73 |
| 1564099200000 | 9274.51 |
| 1564358400000 | 9306.88 |
| 1564444800000 | 9265.41 |
| 1564531200000 | 9249.19 |
| 1564617600000 | 9121.05 |
| 1564704000000 | 9025.69 |
| 1564963200000 | 8690.51 |
| 1565049600000 | 8790.98 |
| 1565136000000 | 8849.22 |
| 1565222400000 | 9053.07 |
| 1565308800000 | 9040.61 |
| 1565568000000 | 8747.9 |
| 1565654400000 | 8926.44 |
| 1565740800000 | 8553.3 |
| 1565827200000 | 8436.53 |
| 1565913600000 | 8536.79 |
| 1566172800000 | 8433.15 |
| 1566259200000 | 8414.13 |
| 1566345600000 | 8570.94 |
| 1566432000000 | 8446.74 |
| 1566518400000 | 8238.27 |
| 1566777600000 | 7973.44 |
| 1566864000000 | 7998.25 |
| 1566950400000 | 8097.81 |
| 1567036800000 | 8260.09 |
| 1567123200000 | 8402.62 |
| 1567382400000 | 8315.75 |
| 1567468800000 | 8238.01 |
| 1567555200000 | 8444.07 |
| 1567641600000 | 8580.41 |
| 1567728000000 | 8679.36 |
| 1567987200000 | 8621.25 |
| 1568073600000 | 8559.33 |
| 1568160000000 | 8736.62 |
| 1568246400000 | 8804.66 |
| 1568332800000 | 8721.6 |
| 1568592000000 | 8683.2 |
| 1568678400000 | 8719.77 |
| 1568764800000 | 8711.3 |
| 1568851200000 | 8633.54 |
| 1568937600000 | 8585.93 |
| 1569196800000 | 8580.7 |
| 1569283200000 | 8513.99 |
| 1569369600000 | 8535.96 |
| 1569456000000 | 8659.11 |
| 1569542400000 | 8639.94 |
| 1569801600000 | 8593.66 |
| 1569888000000 | 8519.39 |
| 1569974400000 | 8314.15 |
| 1570060800000 | 8487.26 |
| 1570147200000 | 8650.52 |
| 1570406400000 | 8473.22 |
| 1570492800000 | 8391.37 |
| 1570579200000 | 8450.7 |
| 1570665600000 | 8495.14 |
| 1570752000000 | 8646.59 |
| 1571011200000 | 8648.85 |
| 1571097600000 | 8619.03 |
| 1571184000000 | 8639.18 |
| 1571270400000 | 8686.56 |
| 1571356800000 | 8680.6 |
| 1571616000000 | 8762.51 |
| 1571702400000 | 8978.16 |
| 1571788800000 | 9022.74 |
| 1571875200000 | 9109.9 |
| 1571961600000 | 9111.11 |
| 1572220800000 | 9272.3 |
| 1572307200000 | 9189.57 |
| 1572393600000 | 9212.41 |
| 1572480000000 | 9128.34 |
| 1572566400000 | 9305.41 |
| 1572825600000 | 9312.53 |
| 1572912000000 | 9273.42 |
| 1572998400000 | 9145.1 |
| 1573084800000 | 9145.53 |
| 1573171200000 | 8905.56 |
| 1573430400000 | 8937.35 |
| 1573516800000 | 8767.73 |
| 1573603200000 | 8704.21 |
| 1573689600000 | 8723.3 |
| 1573776000000 | 8721.32 |
| 1574035200000 | 8696.04 |
| 1574121600000 | 8614.35 |
| 1574208000000 | 8645.14 |
| 1574294400000 | 8746.61 |
| 1574380800000 | 8902.35 |
| 1574640000000 | 8817.98 |
| 1574726400000 | 8603.48 |
| 1574812800000 | 8663 |
| 1574899200000 | 8730.16 |
| 1574985600000 | 8772.57 |
| 1575244800000 | 8844.34 |
| 1575331200000 | 8902.72 |
| 1575417600000 | 9015.06 |
| 1575504000000 | 8998.32 |
| 1575590400000 | 9123.71 |
| 1575849600000 | 9167.9 |
| 1575936000000 | 9162.08 |
| 1576022400000 | 9256.44 |
| 1576108800000 | 9390.49 |
| 1576195200000 | 9424.95 |
| 1576454400000 | 9456.04 |
| 1576540800000 | 9526.53 |
| 1576627200000 | 9693.84 |
| 1576713600000 | 9733.14 |
| 1576800000000 | 9708.59 |
| 1577059200000 | 9823.58 |
| 1577145600000 | 9777.03 |
| 1577232000000 | 9777.03 |
| 1577318400000 | 9935.97 |
| 1577404800000 | 9897.05 |
| 1577664000000 | 9914.1 |
| 1577750400000 | 9913.1 |
| 1577923200000 | 10138.98 |
| 1578009600000 | 10097.08 |
| 1578268800000 | 9984.15 |
| 1578355200000 | 9878.24 |
| 1578441600000 | 9873.65 |
| 1578528000000 | 9841.27 |
| 1578614400000 | 9829.72 |
| 1578873600000 | 9814.83 |
| 1578960000000 | 9841.3 |
| 1579046400000 | 9668.01 |
| 1579132800000 | 9683.7 |
| 1579219200000 | 9810.35 |
| 1579478400000 | 9847.45 |
| 1579564800000 | 9669.3 |
| 1579651200000 | 9816.36 |
| 1579737600000 | 9944.32 |
| 1579824000000 | 9819.55 |
| 1580083200000 | 9412.13 |
| 1580169600000 | 9600.26 |
| 1580256000000 | 9514.67 |
| 1580342400000 | 9391.6 |
| 1580428800000 | 9237.86 |
| 1580688000000 | 9392.05 |
| 1580774400000 | 9464.57 |
| 1580860800000 | 9462.14 |
| 1580947200000 | 9370.17 |
| 1581033600000 | 9157.36 |
| 1581292800000 | 9048.37 |
| 1581379200000 | 9262.61 |
| 1581465600000 | 9324.42 |
| 1581552000000 | 9282.28 |
| 1581638400000 | 9229.2 |
| 1581897600000 | 9284.44 |
| 1581984000000 | 9197.31 |
| 1582070400000 | 9269.91 |
| 1582156800000 | 9086.77 |
| 1582243200000 | 9045.28 |
| 1582502400000 | 9029.76 |
| 1582588800000 | 9029.78 |
| 1582675200000 | 8409.3 |
| 1582761600000 | 8027.11 |
| 1582848000000 | 8049.31 |
| 1583107200000 | 8290.45 |
| 1583193600000 | 8280.42 |
| 1583280000000 | 8278.64 |
| 1583366400000 | 7715.57 |
| 1583452800000 | 7448.69 |
| 1583712000000 | 6391.79 |
| 1583798400000 | 6928.9 |
| 1583884800000 | 6403.04 |
| 1583971200000 | 5266.88 |
| 1584057600000 | 6089.58 |
| 1584316800000 | 5032 |
| 1584403200000 | 5226.15 |
| 1584489600000 | 4595.89 |
| 1584576000000 | 4670.49 |
| 1584662400000 | 4720.95 |
| 1584921600000 | 4355.95 |
| 1585008000000 | 4804.42 |
| 1585094400000 | 5185.13 |
| 1585180800000 | 5456.31 |
| 1585267200000 | 5049.87 |
| 1585526400000 | 5087.33 |
| 1585612800000 | 4937.87 |
| 1585699200000 | 4753.91 |
| 1585785600000 | 4808.52 |
| 1585872000000 | 4602.75 |
| 1586131200000 | 4946.94 |
| 1586217600000 | 5105.21 |
| 1586304000000 | 5304.98 |
| 1586390400000 | 5390.4 |
| 1586476800000 | 5390.47 |
| 1586736000000 | 5305.53 |
| 1586822400000 | 5395.15 |
| 1586908800000 | 5263.28 |
| 1586995200000 | 5212.51 |
| 1587081600000 | 5261.24 |
| 1587340800000 | 5249.78 |
| 1587427200000 | 5226.16 |
| 1587513600000 | 5276.01 |
| 1587600000000 | 5133.61 |
| 1587686400000 | 4672.4 |
| 1587945600000 | 4885.84 |
| 1588032000000 | 5112.92 |
| 1588118400000 | 5399.56 |
| 1588204800000 | 5212.42 |
| 1588291200000 | 5145.47 |
| 1588550400000 | 4949.96 |
| 1588636800000 | 5016.33 |
| 1588723200000 | 4888.99 |
| 1588809600000 | 4666.4 |
| 1588896000000 | 4899.91 |
| 1589155200000 | 4774.97 |
| 1589241600000 | 4721.64 |
| 1589328000000 | 4592.96 |
| 1589414400000 | 4679.15 |
| 1589500800000 | 4679.44 |
| 1589760000000 | 4967.22 |
| 1589846400000 | 4941.23 |
| 1589932800000 | 5030.97 |
| 1590019200000 | 5218.66 |
| 1590105600000 | 5183.24 |
| 1590364800000 | 5492.66 |
| 1590451200000 | 5588.83 |
| 1590537600000 | 5806.91 |
| 1590624000000 | 5705.81 |
| 1590710400000 | 5640.65 |
| 1590969600000 | 5789.76 |
| 1591056000000 | 6101.15 |
| 1591142400000 | 6474.24 |
| 1591228800000 | 6440.72 |
| 1591315200000 | 6654.01 |
| 1591574400000 | 6889.05 |
| 1591660800000 | 6898.32 |
| 1591747200000 | 6739.7 |
| 1591833600000 | 6645.67 |
| 1591920000000 | 6405.36 |
| 1592179200000 | 6190.78 |
| 1592265600000 | 6287.85 |
| 1592352000000 | 6364.91 |
| 1592438400000 | 6286.5 |
| 1592524800000 | 6304.83 |
| 1592784000000 | 6386.58 |
| 1592870400000 | 6501.83 |
| 1592956800000 | 6288.54 |
| 1593043200000 | 6303.19 |
| 1593129600000 | 6013.04 |
| 1593388800000 | 6158.21 |
| 1593475200000 | 6069.01 |
| 1593561600000 | 6296.88 |
| 1593648000000 | 6319.76 |
| 1593734400000 | 6360.98 |
| 1593993600000 | 6537.33 |
| 1594080000000 | 6447.64 |
| 1594166400000 | 6511.89 |
| 1594252800000 | 6555.89 |
| 1594339200000 | 6557.77 |
| 1594598400000 | 6476.34 |
| 1594684800000 | 6455.22 |
| 1594771200000 | 6682.92 |
| 1594857600000 | 6564.2 |
| 1594944000000 | 6719.75 |
| 1595203200000 | 6811.41 |
| 1595289600000 | 6983.03 |
| 1595376000000 | 7144.39 |
| 1595462400000 | 6923.3 |
| 1595548800000 | 6886.66 |
| 1595808000000 | 7084.25 |
| 1595894400000 | 7033.47 |
| 1595980800000 | 7159.14 |
| 1596067200000 | 7089.78 |
| 1596153600000 | 6932.88 |
| 1596412800000 | 6748.1 |
| 1596499200000 | 6658.86 |
| 1596585600000 | 6824.54 |
| 1596672000000 | 6819.9 |
| 1596758400000 | 6632.7 |
| 1597017600000 | 6701.19 |
| 1597104000000 | 6628.02 |
| 1597190400000 | 6541.75 |
| 1597276800000 | 6568.35 |
| 1597363200000 | 6599.8 |
| 1597622400000 | 6396.88 |
| 1597708800000 | 6533.09 |
| 1597795200000 | 6436.72 |
| 1597881600000 | 6298.57 |
| 1597968000000 | 6351.42 |
| 1598227200000 | 6394.71 |
| 1598313600000 | 6395.51 |
| 1598400000000 | 6358.43 |
| 1598486400000 | 6306.49 |
| 1598572800000 | 6576.22 |
| 1598832000000 | 6362.33 |
| 1598918400000 | 6687.94 |
| 1599004800000 | 6682.51 |
| 1599091200000 | 6667.56 |
| 1599177600000 | 6720.72 |
| 1599436800000 | 6711.29 |
| 1599523200000 | 6573.42 |
| 1599609600000 | 6723.01 |
| 1599696000000 | 6555.27 |
| 1599782400000 | 6530.56 |
| 1600041600000 | 6654.43 |
| 1600128000000 | 6674.26 |
| 1600214400000 | 6677.37 |
| 1600300800000 | 6689.75 |
| 1600387200000 | 6532.34 |
| 1600646400000 | 6248.93 |
| 1600732800000 | 6309.41 |
| 1600819200000 | 6083.73 |
| 1600905600000 | 6134.38 |
| 1600992000000 | 6141.22 |
| 1601251200000 | 5965.41 |
| 1601337600000 | 5857.81 |
| 1601424000000 | 5931.63 |
| 1601510400000 | 5991.11 |
| 1601596800000 | 5900.73 |
| 1601856000000 | 6043.45 |
| 1601942400000 | 6157.87 |
| 1602028800000 | 6016.26 |
| 1602115200000 | 6160.92 |
| 1602201600000 | 6240.85 |
| 1602460800000 | 6235.59 |
| 1602547200000 | 6230.96 |
| 1602633600000 | 6317.46 |
| 1602720000000 | 6246.47 |
| 1602806400000 | 6178.36 |
| 1603065600000 | 6240.78 |
| 1603152000000 | 6386.78 |
| 1603238400000 | 6367.03 |
| 1603324800000 | 6462.05 |
| 1603411200000 | 6376.59 |
| 1603670400000 | 6363.39 |
| 1603756800000 | 6247.31 |
| 1603843200000 | 5886.6 |
| 1603929600000 | 5919.55 |
| 1604016000000 | 5771.85 |
| 1604275200000 | 5792.51 |
| 1604361600000 | 5957.6 |
| 1604448000000 | 6124.23 |
| 1604534400000 | 6436.6 |
| 1604620800000 | 6537.03 |
| 1604880000000 | 6837.34 |
| 1604966400000 | 6891.36 |
| 1605052800000 | 6829.07 |
| 1605139200000 | 6668.14 |
| 1605225600000 | 6677.31 |
| 1605484800000 | 6885.11 |
| 1605571200000 | 7029.45 |
| 1605657600000 | 7043.89 |
| 1605744000000 | 7050.83 |
| 1605830400000 | 6932.82 |
| 1606089600000 | 6945.15 |
| 1606176000000 | 7139.17 |
| 1606262400000 | 7235.58 |
| 1606348800000 | 7286.8 |
| 1606435200000 | 7295.8 |
| 1606694400000 | 7110.72 |
| 1606780800000 | 7447.06 |
| 1606867200000 | 7514.31 |
| 1606953600000 | 7685.49 |
| 1607040000000 | 7711.08 |
| 1607299200000 | 7856.98 |
| 1607385600000 | 7879.79 |
| 1607472000000 | 7724.7 |
| 1607558400000 | 7973.76 |
| 1607644800000 | 7971.64 |
| 1607904000000 | 7863.81 |
| 1607990400000 | 7992.73 |
| 1608076800000 | 8072.16 |
| 1608163200000 | 8215.43 |
| 1608249600000 | 8136.49 |
| 1608508800000 | 7904.57 |
| 1608595200000 | 7965.14 |
| 1608681600000 | 7954.25 |
| 1608768000000 | 7948.71 |
| 1608854400000 | 7948.71 |
| 1609113600000 | 7901.28 |
| 1609200000000 | 8084.66 |
| 1609286400000 | 8080.52 |
| 1609372800000 | 8056.22 |
| 1609718400000 | 8035.62 |
| 1609804800000 | 7919.68 |
| 1609891200000 | 7865.88 |
| 1609977600000 | 8031.88 |
| 1610064000000 | 8182.31 |
| 1610323200000 | 7897.93 |
| 1610409600000 | 8041.53 |
| 1610496000000 | 8132.67 |
| 1610582400000 | 8337.68 |
| 1610668800000 | 8061.84 |
| 1610928000000 | 8175.89 |
| 1611014400000 | 8015.96 |
| 1611100800000 | 7987.55 |
| 1611187200000 | 7795.12 |
| 1611273600000 | 7616.94 |
| 1611532800000 | 7593.73 |
| 1611619200000 | 7695.12 |
| 1611705600000 | 7566.22 |
| 1611792000000 | 7701.18 |
| 1611878400000 | 7439.79 |
| 1612137600000 | 7558.37 |
| 1612224000000 | 7750.07 |
| 1612310400000 | 7839.08 |
| 1612396800000 | 7725.33 |
| 1612483200000 | 7885.16 |
| 1612742400000 | 7897.92 |
| 1612828800000 | 7736.31 |
| 1612915200000 | 7743.41 |
| 1613001600000 | 7796.87 |
| 1613088000000 | 7824.08 |
| 1613347200000 | 7805.55 |
| 1613433600000 | 7805.56 |
| 1613520000000 | 7802.71 |
| 1613606400000 | 7710.59 |
| 1613692800000 | 7769.79 |
| 1613952000000 | 7274.13 |
| 1614038400000 | 7527.53 |
| 1614124800000 | 7547.03 |
| 1614211200000 | 7242.8 |
| 1614297600000 | 7033.92 |
| 1614556800000 | 7061.13 |
| 1614643200000 | 6979.81 |
| 1614729600000 | 6887.17 |
| 1614816000000 | 7188.31 |
| 1614902400000 | 7208.05 |
| 1615161600000 | 6909.63 |
| 1615248000000 | 6825.99 |
| 1615334400000 | 6963.36 |
| 1615420800000 | 7340.25 |
| 1615507200000 | 7270.91 |
| 1615766400000 | 7208.33 |
| 1615852800000 | 7254.13 |
| 1615939200000 | 7294.79 |
| 1616025600000 | 7340.7 |
| 1616112000000 | 7501.56 |
| 1616371200000 | 7352.29 |
| 1616457600000 | 7323.89 |
| 1616544000000 | 7158.31 |
| 1616630400000 | 7147.18 |
| 1616716800000 | 7108.08 |
| 1616976000000 | 7042.22 |
| 1617062400000 | 7161.45 |
| 1617148800000 | 7312.88 |
| 1617235200000 | 7193.7 |
| 1617321600000 | 7173.9 |
| 1617580800000 | 7344.89 |
| 1617667200000 | 7394.8 |
| 1617753600000 | 7480.83 |
| 1617840000000 | 7487.29 |
| 1617926400000 | 7374.21 |
| 1618185600000 | 7407.39 |
| 1618272000000 | 7357.32 |
| 1618358400000 | 7469.73 |
| 1618444800000 | 7567.57 |
| 1618531200000 | 7607 |
| 1618790400000 | 7690.51 |
| 1618876800000 | 7688.81 |
| 1618963200000 | 7610.2 |
| 1619049600000 | 7665.64 |
| 1619136000000 | 7757.82 |
| 1619395200000 | 7805.12 |
| 1619481600000 | 7767.83 |
| 1619568000000 | 7916.89 |
| 1619654400000 | 7940.71 |
| 1619740800000 | 7770.42 |
| 1620000000000 | 7812.95 |
| 1620086400000 | 7662.19 |
| 1620172800000 | 7866.79 |
| 1620259200000 | 8101.03 |
| 1620345600000 | 8292.23 |
| 1620604800000 | 8274.85 |
| 1620691200000 | 8319.93 |
| 1620777600000 | 8110.49 |
| 1620864000000 | 8086.59 |
| 1620950400000 | 8170.06 |
| 1621209600000 | 8255.31 |
| 1621296000000 | 8258.64 |
| 1621382400000 | 8170.67 |
| 1621468800000 | 8173.11 |
| 1621555200000 | 8126.34 |
| 1621814400000 | 8204.58 |
| 1621900800000 | 8140.54 |
| 1621987200000 | 8212.92 |
| 1622073600000 | 8296.7 |
| 1622160000000 | 8450.37 |
| 1622419200000 | 8461.51 |
| 1622505600000 | 8724.64 |
| 1622592000000 | 8919 |
| 1622678400000 | 8949.41 |
| 1622764800000 | 8990.32 |
| 1623024000000 | 9035.06 |
| 1623110400000 | 9002.1 |
| 1623196800000 | 8986.1 |
| 1623283200000 | 8962.65 |
| 1623369600000 | 8850.93 |
| 1623628800000 | 9008.69 |
| 1623715200000 | 8962.16 |
| 1623801600000 | 9004.14 |
| 1623888000000 | 8910.19 |
| 1623974400000 | 8923.63 |
| 1624233600000 | 8976.51 |
| 1624320000000 | 9000.23 |
| 1624406400000 | 9075.34 |
| 1624492800000 | 9218.51 |
| 1624579200000 | 9086.34 |
| 1624838400000 | 9069.08 |
| 1624924800000 | 9056.75 |
| 1625011200000 | 8909.41 |
| 1625097600000 | 8831.78 |
| 1625184000000 | 8908.37 |
| 1625443200000 | 8816.34 |
| 1625529600000 | 8510.52 |
| 1625616000000 | 8523.94 |
| 1625702400000 | 8382.78 |
| 1625788800000 | 8419.43 |
| 1626048000000 | 8631.21 |
| 1626134400000 | 8755.65 |
| 1626220800000 | 8925.23 |
| 1626307200000 | 8832.65 |
| 1626393600000 | 8774.94 |
| 1626652800000 | 8449.48 |
| 1626739200000 | 8445.15 |
| 1626825600000 | 8463.98 |
| 1626912000000 | 8563.31 |
| 1626998400000 | 8560.08 |
| 1627257600000 | 8608.96 |
| 1627344000000 | 8525.83 |
| 1627430400000 | 8624.36 |
| 1627516800000 | 8762.7 |
| 1627603200000 | 8332.36 |
| 1627862400000 | 8411.75 |
| 1627948800000 | 8296.72 |
| 1628035200000 | 8248.3 |
| 1628121600000 | 8349.65 |
| 1628208000000 | 8251.85 |
| 1628467200000 | 8190.36 |
| 1628553600000 | 8263.03 |
| 1628640000000 | 8254.22 |
| 1628726400000 | 8128.07 |
| 1628812800000 | 8140.41 |
| 1629072000000 | 8024.63 |
| 1629158400000 | 7903.73 |
| 1629244800000 | 7728.99 |
| 1629331200000 | 7581.73 |
| 1629417600000 | 7642.86 |
| 1629676800000 | 7655.93 |
| 1629763200000 | 7992.78 |
| 1629849600000 | 8072.57 |
| 1629936000000 | 7926.19 |
| 1630022400000 | 8131.84 |
| 1630281600000 | 8105.51 |
| 1630368000000 | 8127.25 |
| 1630454400000 | 8107.87 |
| 1630540800000 | 7955.93 |
| 1630627200000 | 7923.96 |
| 1630886400000 | 7990.21 |
| 1630972800000 | 7982.89 |
| 1631059200000 | 7522.04 |
| 1631145600000 | 7660.93 |
| 1631232000000 | 7653.9 |
| 1631491200000 | 7817.92 |
| 1631577600000 | 7764.18 |
| 1631664000000 | 7658.6 |
| 1631750400000 | 7562.09 |
| 1631836800000 | 7328.65 |
| 1632096000000 | 7134.21 |
| 1632182400000 | 7246.98 |
| 1632268800000 | 7430.08 |
| 1632355200000 | 7536.46 |
| 1632441600000 | 7394.45 |
| 1632700800000 | 7413.9 |
| 1632787200000 | 7072.18 |
| 1632873600000 | 7145.04 |
| 1632960000000 | 7117.78 |
| 1633046400000 | 7316.01 |
| 1633305600000 | 7091.93 |
| 1633392000000 | 7045.92 |
| 1633478400000 | 7019.83 |
| 1633564800000 | 7002.5 |
| 1633651200000 | 7140.57 |
| 1633910400000 | 7096.8 |
| 1633996800000 | 7078.69 |
| 1634083200000 | 7131.39 |
| 1634169600000 | 7177.71 |
| 1634256000000 | 7350.03 |
| 1634515200000 | 7217.82 |
| 1634601600000 | 6969.71 |
| 1634688000000 | 6958.01 |
| 1634774400000 | 6670.09 |
| 1634860800000 | 6474.26 |
| 1635120000000 | 6788.9 |
| 1635206400000 | 6663.08 |
| 1635292800000 | 6640.99 |
| 1635379200000 | 6554.24 |
| 1635465600000 | 6388.83 |
| 1635724800000 | 6465.62 |
| 1635811200000 | 6461.24 |
| 1635897600000 | 6532.86 |
| 1635984000000 | 6421.88 |
| 1636070400000 | 6558.43 |
| 1636329600000 | 6556.92 |
| 1636416000000 | 6674.62 |
| 1636502400000 | 6712.37 |
| 1636588800000 | 6926.84 |
| 1636675200000 | 6813.3 |
| 1636934400000 | 6774.4 |
| 1637020800000 | 6585.28 |
| 1637107200000 | 6500.16 |
| 1637193600000 | 6412.81 |
| 1637280000000 | 6435.35 |
| 1637539200000 | 6375.06 |
| 1637625600000 | 6371.49 |
| 1637712000000 | 6492.94 |
| 1637798400000 | 6619.37 |
| 1637884800000 | 6360.44 |
| 1638144000000 | 6346.59 |
| 1638230400000 | 6262.3 |
| 1638316800000 | 6222.28 |
| 1638403200000 | 6438.26 |
| 1638489600000 | 6436.05 |
| 1638748800000 | 6529.65 |
| 1638835200000 | 6625.97 |
| 1638921600000 | 6765.75 |
| 1639008000000 | 6627.3 |
| 1639094400000 | 6677.44 |
| 1639353600000 | 6575.59 |
| 1639440000000 | 6547.09 |
| 1639526400000 | 6507.02 |
| 1639612800000 | 6623.2 |
| 1639699200000 | 6561.83 |
| 1639958400000 | 6373.48 |
| 1640044800000 | 6384.36 |
| 1640131200000 | 6393.71 |
| 1640217600000 | 6374.62 |
| 1640304000000 | 6417.86 |
| 1640563200000 | 6489.09 |
| 1640649600000 | 6462.67 |
| 1640736000000 | 6373.01 |
| 1640822400000 | 6537.68 |
| 1640908800000 | 6545.13 |
| 1641168000000 | 6382.64 |
| 1641254400000 | 6352.88 |
| 1641340800000 | 6207.98 |
| 1641427200000 | 6194.01 |
| 1641513600000 | 6318.37 |
| 1641772800000 | 6238.32 |
| 1641859200000 | 6434.55 |
| 1641945600000 | 6625.99 |
| 1642032000000 | 6668.89 |
| 1642118400000 | 6727.3 |
| 1642377600000 | 6729.33 |
| 1642464000000 | 6737.12 |
| 1642550400000 | 6874.56 |
| 1642636800000 | 7027.56 |
| 1642723200000 | 6999.38 |
| 1642982400000 | 6843.08 |
| 1643068800000 | 7001.72 |
| 1643155200000 | 7136.11 |
| 1643241600000 | 7254.24 |
| 1643328000000 | 7210.57 |
| 1643587200000 | 7355.96 |
| 1643673600000 | 7477.52 |
| 1643760000000 | 7367.93 |
| 1643846400000 | 7374.73 |
| 1643932800000 | 7328.14 |
| 1644192000000 | 7393.09 |
| 1644278400000 | 7423.21 |
| 1644364800000 | 7446.54 |
| 1644451200000 | 7615.82 |
| 1644537600000 | 7624.86 |
| 1644796800000 | 7597 |
| 1644883200000 | 7721.79 |
| 1644969600000 | 7769.47 |
| 1645056000000 | 7636.68 |
| 1645142400000 | 7654.46 |
| 1645401600000 | 7649.17 |
| 1645488000000 | 7763.59 |
| 1645574400000 | 7730.05 |
| 1645660800000 | 7548.02 |
| 1645747200000 | 7630.81 |
| 1646006400000 | 7636.34 |
| 1646092800000 | 7636.37 |
| 1646179200000 | 7702.6 |
| 1646265600000 | 7961.63 |
| 1646352000000 | 7849.16 |
| 1646611200000 | 7670.77 |
| 1646697600000 | 7603.59 |
| 1646784000000 | 7927.01 |
| 1646870400000 | 7833.18 |
| 1646956800000 | 7708.38 |
| 1647216000000 | 7514.29 |
| 1647302400000 | 7360.95 |
| 1647388800000 | 7543.33 |
| 1647475200000 | 7772.23 |
| 1647561600000 | 7971.11 |
| 1647820800000 | 8150.88 |
| 1647907200000 | 8237.59 |
| 1647993600000 | 8409.99 |
| 1648080000000 | 8585.27 |
| 1648166400000 | 8706.97 |
| 1648425600000 | 8587.3 |
| 1648512000000 | 8787.42 |
| 1648598400000 | 8791.35 |
| 1648684800000 | 8782.68 |
| 1648771200000 | 8997.03 |
| 1649030400000 | 9151.4 |
| 1649116800000 | 8867.56 |
| 1649203200000 | 8765.83 |
| 1649289600000 | 8687.61 |
| 1649376000000 | 8669.02 |
| 1649635200000 | 8643.25 |
| 1649721600000 | 8684.77 |
| 1649808000000 | 8674.07 |
| 1649894400000 | 8582.66 |
| 1649980800000 | 8582.66 |
| 1650240000000 | 8614.96 |
| 1650326400000 | 8558.63 |
| 1650412800000 | 8619.5 |
| 1650499200000 | 8611.07 |
| 1650585600000 | 8137.9 |
| 1650844800000 | 7805.56 |
| 1650931200000 | 7547.96 |
| 1651017600000 | 7581.67 |
| 1651104000000 | 7637.89 |
| 1651190400000 | 7612.44 |
| 1651449600000 | 7401.54 |
| 1651536000000 | 7418.09 |
| 1651622400000 | 7532.94 |
| 1651708800000 | 7318.89 |
| 1651795200000 | 7254.72 |
| 1652054400000 | 6986.09 |
| 1652140800000 | 6967.39 |
| 1652227200000 | 7114.23 |
| 1652313600000 | 7198.07 |
| 1652400000000 | 7314.39 |
| 1652659200000 | 7466.56 |
| 1652745600000 | 7627.81 |
| 1652832000000 | 7479.17 |
| 1652918400000 | 7570.46 |
| 1653004800000 | 7781.08 |
| 1653264000000 | 8033.15 |
| 1653350400000 | 7986.93 |
| 1653436800000 | 7988.85 |
| 1653523200000 | 8170.32 |
| 1653609600000 | 8255.5 |
| 1653868800000 | 8180.03 |
| 1653955200000 | 8193.57 |
| 1654041600000 | 8108.1 |
| 1654128000000 | 8203.68 |
| 1654214400000 | 8110.71 |
| 1654473600000 | 8037.82 |
| 1654560000000 | 7845.74 |
| 1654646400000 | 7769.5 |
| 1654732800000 | 7609.69 |
| 1654819200000 | 7352.4 |
| 1655078400000 | 6968.65 |
| 1655164800000 | 6949.85 |
| 1655251200000 | 6998.87 |
| 1655337600000 | 7086.48 |
| 1655424000000 | 6771.49 |
| 1655683200000 | 6744.27 |
| 1655769600000 | 6768.7 |
| 1655856000000 | 6725.83 |
| 1655942400000 | 6583.04 |
| 1656028800000 | 6539.76 |
| 1656288000000 | 6715.18 |
| 1656374400000 | 6698.78 |
| 1656460800000 | 6620.05 |
| 1656547200000 | 6539.99 |
| 1656633600000 | 6447.34 |
| 1656892800000 | 6469.05 |
| 1656979200000 | 6320.55 |
| 1657065600000 | 6306.42 |
| 1657152000000 | 6563.1 |
| 1657238400000 | 6599.16 |
| 1657497600000 | 6378.7 |
| 1657584000000 | 6295.78 |
| 1657670400000 | 6332.85 |
| 1657756800000 | 6138.11 |
| 1657843200000 | 6237.72 |
| 1658102400000 | 6297.08 |
| 1658188800000 | 6336.64 |
| 1658275200000 | 6292.03 |
| 1658361600000 | 6279.36 |
| 1658448000000 | 6320.05 |
| 1658707200000 | 6444.19 |
| 1658793600000 | 6486.7 |
| 1658880000000 | 6650.83 |
| 1658966400000 | 6846.22 |
| 1659052800000 | 6915.82 |
| 1659312000000 | 6934.12 |
| 1659398400000 | 6876.96 |
| 1659484800000 | 6826.87 |
| 1659571200000 | 7037.58 |
| 1659657600000 | 7161.85 |
| 1659916800000 | 7383.35 |
| 1660003200000 | 7395.4 |
| 1660089600000 | 7625.48 |
| 1660176000000 | 7452.52 |
| 1660262400000 | 7739.28 |
| 1660521600000 | 7763.69 |
| 1660608000000 | 7708 |
| 1660694400000 | 7693.45 |
| 1660780800000 | 7695.94 |
| 1660867200000 | 7481.54 |
| 1661126400000 | 7452.37 |
| 1661212800000 | 7767.57 |
| 1661299200000 | 7754.75 |
| 1661385600000 | 7802.68 |
| 1661472000000 | 7758.79 |
| 1661731200000 | 7815.03 |
| 1661817600000 | 7639.06 |
| 1661904000000 | 7413 |
| 1661990400000 | 7426.34 |
| 1662076800000 | 7502.67 |
| 1662336000000 | 7604.84 |
| 1662422400000 | 7357.01 |
| 1662508800000 | 7328.91 |
| 1662595200000 | 7379.91 |
| 1662681600000 | 7639.85 |
| 1662940800000 | 7744.21 |
| 1663027200000 | 7502.67 |
| 1663113600000 | 7477.35 |
| 1663200000000 | 7362.33 |
| 1663286400000 | 7260.39 |
| 1663545600000 | 7500.08 |
| 1663632000000 | 7617.33 |
| 1663718400000 | 7565.21 |
| 1663804800000 | 7708.84 |
| 1663891200000 | 7463.59 |
| 1664150400000 | 7132.48 |
| 1664236800000 | 7095.51 |
| 1664323200000 | 7082.32 |
| 1664409600000 | 6981.41 |
| 1664496000000 | 7126.21 |
| 1664755200000 | 7856.47 |
| 1664841600000 | 7928.25 |
| 1664928000000 | 7853.6 |
| 1665014400000 | 7954.86 |
| 1665100800000 | 7834.28 |
| 1665360000000 | 7809.26 |
| 1665446400000 | 7721.61 |
| 1665532800000 | 7600.12 |
| 1665619200000 | 7578.63 |
| 1665705600000 | 7440.68 |
| 1665964800000 | 7565.25 |
| 1666051200000 | 7706.7 |
| 1666137600000 | 7726.89 |
| 1666224000000 | 7895.61 |
| 1666310400000 | 8104.31 |
| 1666569600000 | 7693.42 |
| 1666656000000 | 7565.55 |
| 1666742400000 | 7417.88 |
| 1666828800000 | 7597.29 |
| 1666915200000 | 7532.51 |
| 1667174400000 | 7758.1 |
| 1667260800000 | 8018.73 |
| 1667347200000 | 7966.07 |
| 1667433600000 | 8045.33 |
| 1667520000000 | 8197.38 |
| 1667779200000 | 7873.45 |
| 1667865600000 | 7875.19 |
| 1667952000000 | 7676.39 |
| 1668038400000 | 7171.36 |
| 1668124800000 | 7390.89 |
| 1668384000000 | 7385.63 |
| 1668470400000 | 7375.81 |
| 1668556800000 | 7163.51 |
| 1668643200000 | 6967.48 |
| 1668729600000 | 7084.27 |
| 1668988800000 | 7127.84 |
| 1669075200000 | 7085.66 |
| 1669161600000 | 7012.84 |
| 1669248000000 | 7313.18 |
| 1669334400000 | 7065.39 |
| 1669593600000 | 7032 |
| 1669680000000 | 7274.92 |
| 1669766400000 | 7438.19 |
| 1669852800000 | 7430.37 |
| 1669939200000 | 7429.58 |
| 1670198400000 | 7226.27 |
| 1670284800000 | 7306.41 |
| 1670371200000 | 7260.16 |
| 1670457600000 | 7139.36 |
| 1670544000000 | 7128.52 |
| 1670803200000 | 6829.01 |
| 1670889600000 | 6812.33 |
| 1670976000000 | 6738.58 |
| 1671062400000 | 6729.92 |
| 1671148800000 | 6742.94 |
| 1671408000000 | 6835.31 |
| 1671494400000 | 7138.03 |
| 1671580800000 | 7156.37 |
| 1671667200000 | 7202.13 |
| 1671753600000 | 7421.6 |
| 1672012800000 | 7354.79 |
| 1672099200000 | 7110.97 |
| 1672185600000 | 7246.11 |
| 1672272000000 | 7238.26 |
| 1672358400000 | 7200.43 |
| 1672617600000 | 6986.2 |
| 1672704000000 | 6696.24 |
| 1672790400000 | 6689.36 |
| 1672876800000 | 6903.85 |
| 1672963200000 | 7186.49 |
| 1673222400000 | 7148.38 |
| 1673308800000 | 7351.97 |
| 1673395200000 | 7493.67 |
| 1673481600000 | 7556.21 |
| 1673568000000 | 7560.87 |
| 1673827200000 | 7421.3 |
| 1673913600000 | 7563.06 |
| 1674000000000 | 7635.46 |
| 1674086400000 | 7509.12 |
| 1674172800000 | 7480.94 |
| 1674432000000 | 7505.15 |
| 1674518400000 | 7612.23 |
| 1674604800000 | 7820.39 |
| 1674691200000 | 7802.46 |
| 1674777600000 | 7660.74 |
| 1675036800000 | 7654.59 |
| 1675123200000 | 7740.36 |
| 1675209600000 | 7672.91 |
| 1675296000000 | 7661.64 |
| 1675382400000 | 7369.31 |
| 1675641600000 | 7270.33 |
| 1675728000000 | 7225.08 |
| 1675814400000 | 7304.96 |
| 1675900800000 | 7132.82 |
| 1675987200000 | 7151.47 |
| 1676246400000 | 7306.52 |
| 1676332800000 | 7262.98 |
| 1676419200000 | 7276.9 |
| 1676505600000 | 7292.75 |
| 1676592000000 | 7309.78 |
| 1676851200000 | 7348.67 |
| 1676937600000 | 7348.66 |
| 1677024000000 | 7200.31 |
| 1677110400000 | 7293.27 |
| 1677196800000 | 7079.36 |
| 1677456000000 | 7073.06 |
| 1677542400000 | 6987.16 |
| 1677628800000 | 6996.97 |
| 1677715200000 | 6919.31 |
| 1677801600000 | 6941.11 |
| 1678060800000 | 7041.36 |
| 1678147200000 | 6980.26 |
| 1678233600000 | 7242.36 |
| 1678320000000 | 7110.81 |
| 1678406400000 | 6994.42 |
| 1678665600000 | 6863.2 |
| 1678752000000 | 6826.52 |
| 1678838400000 | 6730.72 |
| 1678924800000 | 6813.6 |
| 1679011200000 | 6724.04 |
| 1679270400000 | 6695.32 |
| 1679356800000 | 6700.4399 |
| 1679443200000 | 6635.4799 |
| 1679529600000 | 6465.77 |
| 1679616000000 | 6550.17 |
| 1679875200000 | 6624.37 |
| 1679961600000 | 6793.49 |
| 1680048000000 | 6877.24 |
| 1680134400000 | 7028.29 |
| 1680220800000 | 6982.67 |
| 1680480000000 | 6971 |
| 1680566400000 | 6968.22 |
| 1680652800000 | 6933.44 |
| 1680739200000 | 6914.04 |
| 1680825600000 | 6914.04 |
| 1681084800000 | 6953.55 |
| 1681171200000 | 7363.15 |
| 1681257600000 | 7501.26 |
| 1681344000000 | 7519.55 |
| 1681430400000 | 7426.99 |
| 1681689600000 | 7421.73 |
| 1681776000000 | 7393.75 |
| 1681862400000 | 7140.13 |
| 1681948800000 | 7158.94 |
| 1682035200000 | 7148.78 |
| 1682294400000 | 7095.96 |
| 1682380800000 | 7036.61 |
| 1682467200000 | 7006.46 |
| 1682553600000 | 7112.41 |
| 1682640000000 | 7222.89 |
| 1682899200000 | 7246.35 |
| 1682985600000 | 6995.07 |
| 1683072000000 | 7027.49 |
| 1683158400000 | 7039.48 |
| 1683244800000 | 7325.92 |
| 1683504000000 | 7402.34 |
| 1683590400000 | 7398.12 |
| 1683676800000 | 7495.54 |
| 1683763200000 | 7529.06 |
| 1683849600000 | 7625.4 |
| 1684108800000 | 7687.67 |
| 1684195200000 | 7619 |
| 1684281600000 | 7641.44 |
| 1684368000000 | 7669.17 |
| 1684454400000 | 7685.42 |
| 1684713600000 | 7694.4 |
| 1684800000000 | 7678.66 |
| 1684886400000 | 7619.04 |
| 1684972800000 | 7632.36 |
| 1685059200000 | 7687.68 |
| 1685318400000 | 7651.43 |
| 1685404800000 | 7480.16 |
| 1685491200000 | 7344.26 |
| 1685577600000 | 7628.99 |
| 1685664000000 | 7880.2 |
| 1685923200000 | 7946.67 |
| 1686009600000 | 8082.56 |
| 1686096000000 | 8146.07 |
| 1686182400000 | 8141.25 |
| 1686268800000 | 8333.6 |
| 1686528000000 | 8338.27 |
| 1686614400000 | 8343.92 |
| 1686700800000 | 8537.79 |
| 1686787200000 | 8584.85 |
| 1686873600000 | 8537.48 |
| 1687132800000 | 8717.59 |
| 1687219200000 | 8661.61 |
| 1687305600000 | 8760.08 |
| 1687392000000 | 8650.12 |
| 1687478400000 | 8634.35 |
| 1687737600000 | 8584.14 |
| 1687824000000 | 8491.04 |
| 1687910400000 | 8335.44 |
| 1687996800000 | 8435.89 |
| 1688083200000 | 8486.1299 |
| 1688342400000 | 8663.33 |
| 1688428800000 | 8565.89 |
| 1688515200000 | 8532.07 |
| 1688601600000 | 8310.93 |
| 1688688000000 | 8472.59 |
| 1688947200000 | 8395.95 |
| 1689033600000 | 8331.01 |
| 1689120000000 | 8492.03 |
| 1689206400000 | 8603.53 |
| 1689292800000 | 8496.68 |
| 1689552000000 | 8470.75 |
| 1689638400000 | 8508.54 |
| 1689724800000 | 8502.95 |
| 1689811200000 | 8532.52 |
| 1689897600000 | 8731.59 |
| 1690156800000 | 8890.61 |
| 1690243200000 | 8936.64 |
| 1690329600000 | 8981.83 |
| 1690416000000 | 8794.47 |
| 1690502400000 | 8826.41 |
| 1690761600000 | 8889.11 |
| 1690848000000 | 8808.7 |
| 1690934400000 | 8705.9 |
| 1691020800000 | 8572.2099 |
| 1691107200000 | 8555.29 |
| 1691366400000 | 8436.04 |
| 1691452800000 | 8397.78 |
| 1691539200000 | 8381.74 |
| 1691625600000 | 8478.14 |
| 1691712000000 | 8398.49 |
| 1691971200000 | 8183.75 |
| 1692057600000 | 8102.68 |
| 1692144000000 | 8088.92 |
| 1692230400000 | 8011.98 |
| 1692316800000 | 8081.42 |
| 1692576000000 | 7973.02 |
| 1692662400000 | 8193.1 |
| 1692748800000 | 8404.14 |
| 1692835200000 | 8348.22 |
| 1692921600000 | 8229.3799 |
| 1693180800000 | 8300.7099 |
| 1693267200000 | 8435.14 |
| 1693353600000 | 8366.83 |
| 1693440000000 | 8113.62 |
| 1693526400000 | 8299.35 |
| 1693785600000 | 8323.82 |
| 1693872000000 | 8198.73 |
| 1693958400000 | 8112.23 |
| 1694044800000 | 8103.72 |
| 1694131200000 | 8040.79 |
| 1694390400000 | 8232.56 |
| 1694476800000 | 8288.47 |
| 1694563200000 | 8374.05 |
| 1694649600000 | 8514.34 |
| 1694736000000 | 8471.17 |
| 1694995200000 | 8477.7 |
| 1695081600000 | 8435.55 |
| 1695168000000 | 8515.79 |
| 1695254400000 | 8216.2 |
| 1695340800000 | 8201.64 |
| 1695600000000 | 8118.04 |
| 1695686400000 | 7990.57 |
| 1695772800000 | 7904.94 |
| 1695859200000 | 7964.28 |
| 1695945600000 | 8093.12 |
| 1696204800000 | 7880.59 |
| 1696291200000 | 7677.83 |
| 1696377600000 | 7634.15 |
| 1696464000000 | 7592.41 |
| 1696550400000 | 7628.84 |
| 1696809600000 | 7726.62 |
| 1696896000000 | 7978.67 |
| 1696982400000 | 8028.19 |
| 1697068800000 | 8032.63 |
| 1697155200000 | 7925.67 |
| 1697414400000 | 7996.74 |
| 1697500800000 | 8006.75 |
| 1697587200000 | 7815.8 |
| 1697673600000 | 7825.5 |
| 1697760000000 | 7781.68 |
| 1698019200000 | 7800.39 |
| 1698105600000 | 7889.67 |
| 1698192000000 | 7812.94 |
| 1698278400000 | 7937.9 |
| 1698364800000 | 7912.39 |
| 1698624000000 | 7717.39 |
| 1698710400000 | 7749.59 |
| 1698796800000 | 7917.46 |
| 1698883200000 | 8006.18 |
| 1698969600000 | 8344.72 |
| 1699228800000 | 8345 |
| 1699315200000 | 8448.27 |
| 1699401600000 | 8403.04 |
| 1699488000000 | 8385.6299 |
| 1699574400000 | 8446.83 |
| 1699833600000 | 8442.69 |
| 1699920000000 | 8717 |
| 1700006400000 | 8721.25 |
| 1700092800000 | 8837.19 |
| 1700179200000 | 8785.08 |
| 1700438400000 | 8917.64 |
| 1700524800000 | 8838.54 |
| 1700611200000 | 8857.07 |
| 1700697600000 | 8897.74 |
| 1700784000000 | 8804.25 |
| 1701043200000 | 8790.18 |
| 1701129600000 | 8940.86 |
| 1701216000000 | 8870.65 |
| 1701302400000 | 8868.04 |
| 1701388800000 | 8984.16 |
| 1701648000000 | 8840.73 |
| 1701734400000 | 8800.4599 |
| 1701820800000 | 8819.91 |
| 1701907200000 | 8837.77 |
| 1701993600000 | 8897.3 |
| 1702252800000 | 8841.85 |
| 1702339200000 | 8786.05 |
| 1702425600000 | 8998.83 |
| 1702512000000 | 9224.1 |
| 1702598400000 | 9078.08 |
| 1702857600000 | 9151.8 |
| 1702944000000 | 9349.35 |
| 1703030400000 | 9235.97 |
| 1703116800000 | 9355.2099 |
| 1703203200000 | 9419.29 |
| 1703462400000 | 9419.29 |
| 1703548800000 | 9536.66 |
| 1703635200000 | 9585.52 |
| 1703721600000 | 9554.1 |
| 1703808000000 | 9519.47 |
| 1704153600000 | 9321.54 |
| 1704240000000 | 9317.4 |
| 1704326400000 | 9209.03 |
| 1704412800000 | 9348.04 |
| 1704672000000 | 9375.06 |
| 1704758400000 | 9248.09 |
| 1704844800000 | 9226.87 |
| 1704931200000 | 9239.24 |
| 1705017600000 | 9313.37 |
| 1705276800000 | 9291.12 |
| 1705363200000 | 9070.01 |
| 1705449600000 | 8987.15 |
| 1705536000000 | 8884.25 |
| 1705622400000 | 8939.26 |
| 1705881600000 | 8785.36 |
| 1705968000000 | 8879.19 |
| 1706054400000 | 8945.09 |
| 1706140800000 | 8990.32 |
| 1706227200000 | 9052.23 |
| 1706486400000 | 8970 |
| 1706572800000 | 8856.75 |
| 1706659200000 | 8934.02 |
| 1706745600000 | 9021.94 |
| 1706832000000 | 8839.26 |
| 1707091200000 | 8788.92 |
| 1707177600000 | 9066.72 |
| 1707264000000 | 9029.69 |
| 1707350400000 | 8868.53 |
| 1707436800000 | 8889.25 |
| 1707696000000 | 8910.6 |
| 1707782400000 | 8910.56 |
| 1707868800000 | 8816.66 |
| 1707955200000 | 8861.6 |
| 1708041600000 | 8952.89 |
| 1708300800000 | 8979.95 |
| 1708387200000 | 9086.16 |
| 1708473600000 | 9095.01 |
| 1708560000000 | 9098.98 |
| 1708646400000 | 8963.8799 |
| 1708905600000 | 8992.85 |
| 1708992000000 | 9197.8799 |
| 1709078400000 | 9059.05 |
| 1709164800000 | 8956 |
| 1709251200000 | 9007.58 |
| 1709510400000 | 8947.48 |
| 1709596800000 | 8935.61 |
| 1709683200000 | 9004.39 |
| 1709769600000 | 8980.62 |
| 1709856000000 | 8797.85 |
| 1710115200000 | 8738.57 |
| 1710201600000 | 8823.16 |
| 1710288000000 | 8854.39 |
| 1710374400000 | 8823.5 |
| 1710460800000 | 8742.05 |
| 1710720000000 | 8720.74 |
| 1710806400000 | 8750.76 |
| 1710892800000 | 8892.79 |
| 1710979200000 | 8871.89 |
| 1711065600000 | 8777.42 |
| 1711324800000 | 8779.02 |
| 1711411200000 | 8764.04 |
| 1711497600000 | 8854.09 |
| 1711584000000 | 8837.97 |
| 1711670400000 | 8837.97 |
| 1711929600000 | 8684.16 |
| 1712016000000 | 8731.75 |
| 1712102400000 | 8659 |
| 1712188800000 | 8752.42 |
| 1712275200000 | 8668.2 |
| 1712534400000 | 8818.54 |
| 1712620800000 | 8952.7099 |
| 1712707200000 | 8739.83 |
| 1712793600000 | 8665.14 |
| 1712880000000 | 8460.99 |
| 1713139200000 | 8350.49 |
| 1713225600000 | 8133.35 |
| 1713312000000 | 8186.77 |
| 1713398400000 | 8174.44 |
| 1713484800000 | 8300.17 |
| 1713744000000 | 8364.64 |
| 1713830400000 | 8401.48 |
| 1713916800000 | 8359.78 |
| 1714003200000 | 8348.09 |
| 1714089600000 | 8542.4 |
| 1714348800000 | 8625.18 |
| 1714435200000 | 8407.54 |
| 1714521600000 | 8389.94 |
| 1714608000000 | 8601.48 |
| 1714694400000 | 8760.77 |
| 1714953600000 | 8756 |
| 1715040000000 | 8839.67 |
| 1715126400000 | 8808.99 |
| 1715212800000 | 8610.27 |
| 1715299200000 | 8576.36 |
| 1715558400000 | 8620.59 |
| 1715644800000 | 8647.87 |
| 1715731200000 | 8595.3799 |
| 1715817600000 | 8615.94 |
| 1715904000000 | 8625.67 |
| 1716163200000 | 8637.72 |
| 1716249600000 | 8582.69 |
| 1716336000000 | 8397.86 |
| 1716422400000 | 8345.36 |
| 1716508800000 | 8312.89 |
| 1716768000000 | 8285.24 |
| 1716854400000 | 8270.15 |
| 1716940800000 | 8149.32 |
| 1717027200000 | 8135.85 |
| 1717113600000 | 8022.92 |
| 1717372800000 | 8049.49 |
| 1717459200000 | 7974.44 |
| 1717545600000 | 7915.32 |
| 1717632000000 | 8050.34 |
| 1717718400000 | 7883.33 |
| 1717977600000 | 7754.4 |
| 1718064000000 | 7838.89 |
| 1718150400000 | 7648.16 |
| 1718236800000 | 7614.74 |
| 1718323200000 | 7685.23 |
| 1718582400000 | 7567.98 |
| 1718668800000 | 7612.82 |
| 1718755200000 | 7572.73 |
| 1718841600000 | 7642.56 |
| 1718928000000 | 7677.11 |
| 1719187200000 | 7839.61 |
| 1719273600000 | 7760.03 |
| 1719360000000 | 7680.1 |
| 1719446400000 | 7758.99 |
| 1719532800000 | 7701.09 |
| 1719792000000 | 7697.51 |
| 1719878400000 | 7597.77 |
| 1719964800000 | 7767.24 |
| 1720051200000 | 7919.61 |
| 1720137600000 | 7936.84 |
| 1720396800000 | 7979.98 |
| 1720483200000 | 8071.85 |
| 1720569600000 | 8138.67 |
| 1720656000000 | 8171.47 |
| 1720742400000 | 8147.75 |
| 1721001600000 | 8193.09 |
| 1721088000000 | 8233.32 |
| 1721174400000 | 8187.05 |
| 1721260800000 | 7959.62 |
| 1721347200000 | 7950.4 |
| 1721606400000 | 7955.55 |
| 1721692800000 | 7858.01 |
| 1721779200000 | 7776.58 |
| 1721865600000 | 7712.43 |
| 1721952000000 | 7782.4 |
| 1722211200000 | 7728.5 |
| 1722297600000 | 7708.67 |
| 1722384000000 | 7790.24 |
| 1722470400000 | 7752.47 |
| 1722556800000 | 7560.64 |
| 1722816000000 | 7491.42 |
| 1722902400000 | 7705.71 |
| 1722988800000 | 7854.49 |
| 1723075200000 | 7930.72 |
| 1723161600000 | 8214.8 |
| 1723420800000 | 8268.73 |
| 1723507200000 | 8329.93 |
| 1723593600000 | 8447.57 |
| 1723680000000 | 8448.89 |
| 1723766400000 | 8423.89 |
| 1724025600000 | 8637.54 |
| 1724112000000 | 8572.45 |
| 1724198400000 | 8568.02 |
| 1724284800000 | 8371.81 |
| 1724371200000 | 8483.9 |
| 1724630400000 | 8593.18 |
| 1724716800000 | 8581.22 |
| 1724803200000 | 8569.77 |
| 1724889600000 | 8316.54 |
| 1724976000000 | 8284.28 |
| 1725235200000 | 8251.43 |
| 1725321600000 | 8218.34 |
| 1725408000000 | 8344.8 |
| 1725494400000 | 8384.05 |
| 1725580800000 | 8299.75 |
| 1725840000000 | 8286.69 |
| 1725926400000 | 8221.05 |
| 1726012800000 | 8203.26 |
| 1726099200000 | 8148.76 |
| 1726185600000 | 8372.82 |
| 1726444800000 | 8446.19 |
| 1726531200000 | 8442.49 |
| 1726617600000 | 8424.6 |
| 1726704000000 | 8456.08 |
| 1726790400000 | 8228.9599 |
| 1727049600000 | 8140.28 |
| 1727136000000 | 8343.24 |
| 1727222400000 | 8271.93 |
| 1727308800000 | 8426.42 |
| 1727395200000 | 8420.49 |
| 1727654400000 | 8348.3799 |
| 1727740800000 | 8366.8799 |
| 1727827200000 | 8485.57 |
| 1727913600000 | 8283.52 |
| 1728000000000 | 8349.35 |
| 1728259200000 | 8331.42 |
| 1728345600000 | 8222.23 |
| 1728432000000 | 8044.45 |
| 1728518400000 | 8071.79 |
| 1728604800000 | 7963.6 |
| 1728864000000 | 8078.91 |
| 1728950400000 | 8021.26 |
| 1729036800000 | 8030.52 |
| 1729123200000 | 7959.9 |
| 1729209600000 | 7945.78 |
| 1729468800000 | 7886.09 |
| 1729555200000 | 7880.4 |
| 1729641600000 | 7792.17 |
| 1729728000000 | 7876.2 |
| 1729814400000 | 7874 |
| 1730073600000 | 7927.15 |
| 1730160000000 | 7873.64 |
| 1730246400000 | 7793.85 |
| 1730332800000 | 7726.68 |
| 1730419200000 | 7580.33 |
| 1730678400000 | 7800.48 |
| 1730764800000 | 7783.61 |
| 1730851200000 | 7869.53 |
| 1730937600000 | 7883.41 |
| 1731024000000 | 7644.54 |
| 1731283200000 | 7639.76 |
| 1731369600000 | 7639.86 |
| 1731456000000 | 7613.47 |
| 1731542400000 | 7653.91 |
| 1731628800000 | 7637.17 |
| 1731888000000 | 7715.03 |
| 1731974400000 | 7700.2 |
| 1732060800000 | 7702.22 |
| 1732147200000 | 7573.52 |
| 1732233600000 | 7711.89 |
| 1732492800000 | 7692.41 |
| 1732579200000 | 7764.25 |
| 1732665600000 | 7585.37 |
| 1732752000000 | 7210.65 |
| 1732838400000 | 7304.92 |
| 1733097600000 | 7153.92 |
| 1733184000000 | 7230.43 |
| 1733270400000 | 7248.4 |
| 1733356800000 | 7427.43 |
| 1733443200000 | 7201.36 |
| 1733702400000 | 7271.03 |
| 1733788800000 | 7350.21 |
| 1733875200000 | 7452.19 |
| 1733961600000 | 7296.22 |
| 1734048000000 | 7172.07 |
| 1734307200000 | 7087.12 |
| 1734393600000 | 7024.14 |
| 1734480000000 | 6786.23 |
| 1734566400000 | 6850.25 |
| 1734652800000 | 6952.95 |
| 1734912000000 | 6784.98 |
| 1734998400000 | 6758.43 |
| 1735084800000 | 6758.43 |
| 1735171200000 | 6820.27 |
| 1735257600000 | 6721.97 |
| 1735516800000 | 6701.21 |
| 1735603200000 | 6750.79 |
| 1735776000000 | 6737.47 |
| 1735862400000 | 6678.99 |
| 1736121600000 | 6807.98 |
| 1736208000000 | 6934.51 |
| 1736294400000 | 6782.53 |
| 1736380800000 | 6845.99 |
| 1736467200000 | 6747.88 |
| 1736726400000 | 6757.21 |
| 1736812800000 | 6835.6 |
| 1736899200000 | 7035.83 |
| 1736985600000 | 6972.37 |
| 1737072000000 | 7019.47 |
| 1737331200000 | 7038.77 |
| 1737417600000 | 7082.23 |
| 1737504000000 | 7162.74 |
| 1737590400000 | 7158.92 |
| 1737676800000 | 7199.91 |
| 1737936000000 | 7263.97 |
| 1738022400000 | 7298.62 |
| 1738108800000 | 7271.66 |
| 1738195200000 | 7454.72 |
| 1738281600000 | 7461.44 |
| 1738540800000 | 7463.67 |
| 1738627200000 | 7498.01 |
| 1738713600000 | 7460.39 |
| 1738800000000 | 7535.24 |
| 1738886400000 | 7455.77 |
| 1739145600000 | 7495.5 |
| 1739232000000 | 7568.09 |
| 1739318400000 | 7436.8 |
| 1739404800000 | 7472 |
| 1739491200000 | 7725.11 |
| 1739750400000 | 7756.03 |
| 1739836800000 | 7808.68 |
| 1739923200000 | 7717.2 |
| 1740009600000 | 7731.1 |
| 1740096000000 | 7699.76 |
| 1740355200000 | 7554.44 |
| 1740441600000 | 7544.47 |
| 1740528000000 | 7441.17 |
| 1740614400000 | 7371.28 |
| 1740700800000 | 7207.04 |
| 1740960000000 | 7183.61 |
| 1741046400000 | 7183.64 |
| 1741132800000 | 7236.71 |
| 1741219200000 | 7368.64 |
| 1741305600000 | 7451.99 |
| 1741564800000 | 7380.14 |
| 1741651200000 | 7280.37 |
| 1741737600000 | 7305.53 |
| 1741824000000 | 7420.36 |
| 1741910400000 | 7723.31 |
| 1742169600000 | 7893.2 |
| 1742256000000 | 7942.67 |
| 1742342400000 | 8032.87 |
| 1742428800000 | 7961.9 |
| 1742515200000 | 7921.37 |
| 1742774400000 | 7857.1 |
| 1742860800000 | 7964.96 |
| 1742947200000 | 7921.15 |
| 1743033600000 | 7964.38 |
| 1743120000000 | 7842.24 |
| 1743379200000 | 7802.03 |
| 1743465600000 | 7906.68 |
| 1743552000000 | 7892.3 |
| 1743638400000 | 8031.85 |
| 1743724800000 | 7497.36 |
| 1743984000000 | 7307.48 |
| 1744070400000 | 7118.41 |
| 1744156800000 | 7204.67 |
| 1744243200000 | 7275.13 |
| 1744329600000 | 7396.63 |
| 1744588800000 | 7553.82 |
| 1744675200000 | 7501.64 |
| 1744761600000 | 7447.1 |
| 1744848000000 | 7552.96 |
| 1744934400000 | 7552.96 |
| 1745193600000 | 7621.36 |
| 1745280000000 | 7738.01 |
| 1745366400000 | 7912.21 |
| 1745452800000 | 8081.15 |
| 1745539200000 | 8084.8 |
| 1745798400000 | 8104.85 |
| 1745884800000 | 8147.12 |
| 1745971200000 | 8106.66 |
| 1746057600000 | 8087.93 |
| 1746144000000 | 8160.48 |
| 1746403200000 | 8023.53 |
| 1746489600000 | 7937.75 |
| 1746576000000 | 7892.5 |
| 1746662400000 | 8149.98 |
| 1746748800000 | 8221.12 |
| 1747008000000 | 8181.74 |
| 1747094400000 | 8409.28 |
| 1747180800000 | 8400.05 |
| 1747267200000 | 8421.07 |
| 1747353600000 | 8353.16 |
| 1747612800000 | 8447.1299 |
| 1747699200000 | 8450.02 |
| 1747785600000 | 8342.94 |
| 1747872000000 | 8319.74 |
| 1747958400000 | 8288.44 |
| 1748217600000 | 8337.1 |
| 1748304000000 | 8441.72 |
| 1748390400000 | 8340.7099 |
| 1748476800000 | 8402.24 |
| 1748563200000 | 8197.93 |
| 1748822400000 | 8246.83 |
| 1748908800000 | 8364.5 |
| 1748995200000 | 8348.7099 |
| 1749081600000 | 8343.32 |
| 1749168000000 | 8319.53 |
| 1749427200000 | 8330.48 |
| 1749513600000 | 8415.91 |
| 1749600000000 | 8493.4599 |
| 1749686400000 | 8535.44 |
| 1749772800000 | 8498.26 |
| 1750032000000 | 8694.86 |
| 1750118400000 | 8710.43 |
| 1750204800000 | 8707.87 |
| 1750291200000 | 8693.99 |
| 1750377600000 | 8581.15 |
| 1750636800000 | 8525.11 |
| 1750723200000 | 8584.2099 |
| 1750809600000 | 8422.82 |
| 1750896000000 | 8564.59 |
| 1750982400000 | 8573.3 |
| 1751241600000 | 8741.74 |
| 1751328000000 | 8790.37 |
| 1751414400000 | 8774.53 |
| 1751500800000 | 8950.25 |
| 1751587200000 | 8978.37 |
| 1751846400000 | 8792.04 |
| 1751932800000 | 8782.66 |
| 1752019200000 | 8644.77 |
| 1752105600000 | 8474.4 |
| 1752192000000 | 8403.26 |
| 1752451200000 | 8360.76 |
| 1752537600000 | 8370.66 |
| 1752624000000 | 8349.52 |
| 1752710400000 | 8372.48 |
| 1752796800000 | 8263.7099 |
| 1753056000000 | 8288.19 |
| 1753142400000 | 8267.01 |
| 1753228800000 | 8365.05 |
| 1753315200000 | 8316.1299 |
| 1753401600000 | 8288.81 |
| 1753660800000 | 8134.14 |
| 1753747200000 | 8161.13 |
| 1753833600000 | 8227.33 |
| 1753920000000 | 8216.9 |
| 1754006400000 | 8255.35 |
| 1754265600000 | 8353.93 |
| 1754352000000 | 8369.32 |
| 1754438400000 | 8503.33 |
| 1754524800000 | 8628.43 |
| 1754611200000 | 8633.6299 |
| 1754870400000 | 8576.93 |
| 1754956800000 | 8758.17 |
| 1755043200000 | 8714.66 |
| 1755129600000 | 8678.33 |
| 1755216000000 | 8682.87 |
| 1755475200000 | 8706.62 |
| 1755561600000 | 8427.01 |
| 1755648000000 | 8453.43 |
| 1755734400000 | 8424.33 |
| 1755820800000 | 8748.89 |
| 1756080000000 | 8769.51 |
| 1756166400000 | 8713.08 |
| 1756252800000 | 8775.03 |
| 1756339200000 | 8955.77 |
| 1756425600000 | 8940.8799 |
| 1756684800000 | 8914.79 |
| 1756771200000 | 8825.61 |
| 1756857600000 | 8821.17 |
| 1756944000000 | 8860.08 |
| 1757030400000 | 9036.07 |
| 1757289600000 | 8936.09 |
| 1757376000000 | 8947.8799 |
| 1757462400000 | 9025.8 |
| 1757548800000 | 9109.47 |
| 1757635200000 | 9085.8799 |
| 1757894400000 | 9249.39 |
| 1757980800000 | 9287.68 |
| 1758067200000 | 9406.82 |
| 1758153600000 | 9393.94 |
| 1758240000000 | 9377.84 |
| 1758499200000 | 9270.5 |
| 1758585600000 | 9451.07 |
| 1758672000000 | 9432.94 |
| 1758758400000 | 9269.01 |
| 1758844800000 | 9286.86 |
| 1759104000000 | 9372.99 |
| 1759190400000 | 9360.65 |
| 1759276800000 | 9315.04 |
| 1759363200000 | 9157.48 |
| 1759449600000 | 9156.47 |
| 1759708800000 | 9169.56 |
| 1759795200000 | 9007.33 |
| 1759881600000 | 9028.84 |
| 1759968000000 | 8967.6299 |
| 1760054400000 | 8759.22 |
| 1760313600000 | 8828.9 |
| 1760400000000 | 8755.14 |
| 1760486400000 | 8904.73 |
| 1760572800000 | 8902.73 |
| 1760659200000 | 8968.35 |
| 1760918400000 | 9124.29 |
| 1761004800000 | 9082.06 |
| 1761091200000 | 9118.6 |
| 1761177600000 | 9193.12 |
| 1761264000000 | 9207.12 |
| 1761523200000 | 9274.89 |
| 1761609600000 | 9331.82 |
| 1761696000000 | 9425.41 |
| 1761782400000 | 9362.26 |
| 1761868800000 | 9407.91 |
| 1762128000000 | 9510.83 |
| 1762214400000 | 9486.52 |
| 1762300800000 | 9672.14 |
| 1762387200000 | 9687.29 |
| 1762473600000 | 9755.89 |
| 1762732800000 | 9881 |
| 1762819200000 | 10129.91 |
| 1762905600000 | 10047.17 |
| 1762992000000 | 10054.22 |
| 1763078400000 | 10108.73 |
| 1763337600000 | 9998.55 |
| 1763424000000 | 9919.74 |
| 1763510400000 | 9853.62 |
| STOXX Brazil All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -2.1152872204761 | -15.967204728903 |
| 2019 | 26.463004336737 | 19.01557992367 |
| 2020 | -18.602802978958 | 19.641040719017 |
| 2021 | -18.692126401078 | -1.4860451857469 |
| 2022 | 10.012024207308 | -21.116701276493 |
| 2023 | 32.20696541734 | 12.055707987941 |
| 2024 | -28.990950525531 | 7.2710264701198 |
| 2025 | 48.833458474447 | 36.42256743922 |
Methodology
The STOXX Brazil All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Brazil. STOXX Brazil All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169660763 | SWBRACGR | .SWBRACGR | |
| Price EUR | CH1169660771 | SWBRACP | .SWBRACP | |
| Net Return EUR | CH1169660755 | SWBRACR | .SWBRACR | |
| Price USD | CH1169660748 | SWBRACL | .SWBRACL | |
| Net Return USD | CH1169660722 | SWBRACV | .SWBRACV | |
| Gross Return USD | CH1169660730 | SWBRACGV | .SWBRACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Vale SA | Basic Resources | Brazil | 10.999% |
| ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 9.876% |
| PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 6.354% |
| Petroleo Brasileiro SA | Energy | Brazil | 5.480% |
| BANCO BRADESCO SA - PREF | Banks | Brazil | 4.511% |
| ITAUSA - PREF | Financial Services | Brazil | 3.243% |
| Eletrobras SA | Utilities | Brazil | 3.234% |
| B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 3.132% |
| Weg SA | Industrial Goods and Services | Brazil | 2.942% |
| Embraer | Industrial Goods and Services | Brazil | 2.863% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.