Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Small Cap
Index Description
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium Small Cap | 47.1 | 30.0 | 0.7 | 0.5 | 2.9 | 0.0 | 9.7 | 0.0 | 18.5 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Real Estate | 36.0 |
---|---|
Chemicals | 16.6 |
Health Care | 9.8 |
Technology | 7.3 |
Banks | 6.4 |
Financial Services | 4.6 |
Telecommunications | 4.2 |
Construction and Materials | 4.1 |
Basic Resources | 4.0 |
Industrial Goods and Services | 2.9 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium Small Cap | -5.8 | -12.9 | -4.6 | -21.3 | -8.3 | N/A | N/A | -4.6 | -7.7 | -1.7 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium Small Cap | N/A | N/A | 15.8 | 20.2 | 20.9 | N/A | N/A | -0.6 | -0.5 | -0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium Small Cap | 0.0 | 0.5 | 0.5 | 0.6 | 0.7 | 26.5 | 15.2 | 15.2 | 16.3 | 16.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium Small Cap | 0.0 | 0.5 | 0.5 | 0.7 | 0.7 | -6.2 | -2.2 | -2.0 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Belgium Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium Small Cap | 128.2 | 11.7 | 11.7 | 11.7 | 0.9 | 3.5 | 0.8 | 64.8 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX Belgium Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1032.26 |
1001462400000 | 1061.91 |
1001548800000 | 1075.36 |
1001635200000 | 1093.83 |
1001894400000 | 1098.93 |
1001980800000 | 1095.24 |
1002067200000 | 1073.72 |
1002153600000 | 1091.59 |
1002240000000 | 1088.54 |
1002499200000 | 1082.86 |
1002585600000 | 1085.72 |
1002672000000 | 1089.91 |
1002758400000 | 1094.81 |
1002844800000 | 1096.86 |
1003104000000 | 1072.35 |
1003190400000 | 1071.53 |
1003276800000 | 1072.05 |
1003363200000 | 1066.24 |
1003449600000 | 1055.52 |
1003708800000 | 1060.02 |
1003795200000 | 1085.83 |
1003881600000 | 1094.05 |
1003968000000 | 1103.19 |
1004054400000 | 1097.2 |
1004313600000 | 1093.43 |
1004400000000 | 1067.92 |
1004486400000 | 1059.22 |
1004572800000 | 1067.9 |
1004659200000 | 1077.72 |
1004918400000 | 1109.81 |
1005004800000 | 1104.76 |
1005091200000 | 1110.73 |
1005177600000 | 1119.41 |
1005264000000 | 1109.31 |
1005523200000 | 1091.57 |
1005609600000 | 1098.39 |
1005696000000 | 1115.3 |
1005782400000 | 1119.75 |
1005868800000 | 1125.51 |
1006128000000 | 1124.17 |
1006214400000 | 1119.05 |
1006300800000 | 1120.02 |
1006387200000 | 1118.92 |
1006473600000 | 1119.44 |
1006732800000 | 1122 |
1006819200000 | 1123.5 |
1006905600000 | 1125.23 |
1006992000000 | 1132.95 |
1007078400000 | 1142.21 |
1007337600000 | 1129.24 |
1007424000000 | 1127.06 |
1007510400000 | 1131.25 |
1007596800000 | 1152.45 |
1007683200000 | 1156.31 |
1007942400000 | 1151.44 |
1008028800000 | 1152.73 |
1008115200000 | 1166.4 |
1008201600000 | 1147.43 |
1008288000000 | 1144.15 |
1008547200000 | 1149.38 |
1008633600000 | 1151.97 |
1008720000000 | 1165.84 |
1008806400000 | 1169.56 |
1008892800000 | 1169.17 |
1009152000000 | 1173.34 |
1009238400000 | 1158.15 |
1009324800000 | 1163.3 |
1009411200000 | 1188.62 |
1009497600000 | 1199.23 |
1009756800000 | 1201.85 |
1009929600000 | 1230.91 |
1010016000000 | 1230.07 |
1010102400000 | 1229.48 |
1010361600000 | 1227.11 |
1010448000000 | 1227.7 |
1010534400000 | 1222.32 |
1010620800000 | 1212.91 |
1010707200000 | 1214.2 |
1010966400000 | 1208.3 |
1011052800000 | 1196.08 |
1011139200000 | 1189.62 |
1011225600000 | 1199.67 |
1011312000000 | 1220.35 |
1011571200000 | 1214.46 |
1011657600000 | 1217.02 |
1011744000000 | 1206.38 |
1011830400000 | 1219.09 |
1011916800000 | 1200.24 |
1012176000000 | 1203.16 |
1012262400000 | 1214.32 |
1012348800000 | 1208.67 |
1012435200000 | 1203.87 |
1012521600000 | 1197.86 |
1012780800000 | 1215.81 |
1012867200000 | 1200.97 |
1012953600000 | 1200.91 |
1013040000000 | 1201.12 |
1013126400000 | 1201.96 |
1013385600000 | 1216.67 |
1013472000000 | 1217.19 |
1013558400000 | 1211.42 |
1013644800000 | 1223.65 |
1013731200000 | 1222.04 |
1013990400000 | 1205.78 |
1014076800000 | 1209.79 |
1014163200000 | 1192.74 |
1014249600000 | 1192.85 |
1014336000000 | 1197.74 |
1014595200000 | 1180.46 |
1014681600000 | 1177.81 |
1014768000000 | 1188.31 |
1014854400000 | 1188.67 |
1014940800000 | 1182.49 |
1015200000000 | 1207.16 |
1015286400000 | 1213.41 |
1015372800000 | 1222.62 |
1015459200000 | 1231.93 |
1015545600000 | 1222.66 |
1015804800000 | 1237.32 |
1015891200000 | 1228.54 |
1015977600000 | 1239.4 |
1016064000000 | 1259.17 |
1016150400000 | 1255.35 |
1016409600000 | 1246.08 |
1016496000000 | 1267 |
1016582400000 | 1265.87 |
1016668800000 | 1262.93 |
1016755200000 | 1260.99 |
1017014400000 | 1262.93 |
1017100800000 | 1262.28 |
1017187200000 | 1244.87 |
1017273600000 | 1243.02 |
1017360000000 | 1244.23 |
1017619200000 | 1256.72 |
1017705600000 | 1248.61 |
1017792000000 | 1255.46 |
1017878400000 | 1246.59 |
1017964800000 | 1246.6 |
1018224000000 | 1232.07 |
1018310400000 | 1240.42 |
1018396800000 | 1246.57 |
1018483200000 | 1253 |
1018569600000 | 1250.8 |
1018828800000 | 1247.55 |
1018915200000 | 1256.97 |
1019001600000 | 1284.57 |
1019088000000 | 1291.19 |
1019174400000 | 1302.47 |
1019433600000 | 1291.54 |
1019520000000 | 1296.72 |
1019606400000 | 1302.27 |
1019692800000 | 1303.67 |
1019779200000 | 1299.09 |
1020038400000 | 1279.41 |
1020124800000 | 1283.16 |
1020211200000 | 1290.43 |
1020297600000 | 1277.38 |
1020384000000 | 1297.85 |
1020643200000 | 1303.93 |
1020729600000 | 1285.34 |
1020816000000 | 1285.39 |
1020902400000 | 1293.4 |
1020988800000 | 1302.67 |
1021248000000 | 1309.48 |
1021334400000 | 1306.36 |
1021420800000 | 1315.71 |
1021507200000 | 1318.79 |
1021593600000 | 1326.92 |
1021852800000 | 1320.02 |
1021939200000 | 1315.31 |
1022025600000 | 1311.93 |
1022112000000 | 1301.85 |
1022198400000 | 1301.32 |
1022457600000 | 1306.43 |
1022544000000 | 1325.26 |
1022630400000 | 1326.04 |
1022716800000 | 1335 |
1022803200000 | 1318.07 |
1023062400000 | 1320.41 |
1023148800000 | 1312.12 |
1023235200000 | 1314.82 |
1023321600000 | 1324.42 |
1023408000000 | 1307.17 |
1023667200000 | 1302.12 |
1023753600000 | 1313.52 |
1023840000000 | 1288.57 |
1023926400000 | 1259.78 |
1024012800000 | 1246.56 |
1024272000000 | 1271.21 |
1024358400000 | 1279.12 |
1024444800000 | 1282.93 |
1024531200000 | 1276.81 |
1024617600000 | 1288.27 |
1024876800000 | 1267.05 |
1024963200000 | 1274.12 |
1025049600000 | 1265.98 |
1025136000000 | 1263.3 |
1025222400000 | 1288.92 |
1025481600000 | 1288.98 |
1025568000000 | 1260.21 |
1025654400000 | 1246.2 |
1025740800000 | 1259.33 |
1025827200000 | 1270.58 |
1026086400000 | 1286.23 |
1026172800000 | 1299.43 |
1026259200000 | 1266.51 |
1026345600000 | 1228.72 |
1026432000000 | 1241.07 |
1026691200000 | 1239.24 |
1026777600000 | 1224.58 |
1026864000000 | 1238.2 |
1026950400000 | 1244.73 |
1027036800000 | 1226.85 |
1027296000000 | 1194.62 |
1027382400000 | 1157.23 |
1027468800000 | 1129.5 |
1027555200000 | 1198.99 |
1027641600000 | 1198.9 |
1027900800000 | 1217.4 |
1027987200000 | 1226.01 |
1028073600000 | 1242.62 |
1028160000000 | 1216.04 |
1028246400000 | 1216.95 |
1028505600000 | 1174.12 |
1028592000000 | 1158.75 |
1028678400000 | 1171.33 |
1028764800000 | 1173.31 |
1028851200000 | 1178.43 |
1029110400000 | 1182.13 |
1029196800000 | 1179.97 |
1029283200000 | 1170.14 |
1029369600000 | 1187.53 |
1029456000000 | 1176.45 |
1029715200000 | 1183.39 |
1029801600000 | 1181.21 |
1029888000000 | 1191.53 |
1029974400000 | 1199.8 |
1030060800000 | 1206.38 |
1030320000000 | 1205.65 |
1030406400000 | 1230.15 |
1030492800000 | 1209.27 |
1030579200000 | 1190.29 |
1030665600000 | 1180.83 |
1030924800000 | 1181.51 |
1031011200000 | 1173.38 |
1031097600000 | 1155.08 |
1031184000000 | 1152.11 |
1031270400000 | 1133.02 |
1031529600000 | 1115.18 |
1031616000000 | 1119.01 |
1031702400000 | 1131.68 |
1031788800000 | 1128.18 |
1031875200000 | 1107.94 |
1032134400000 | 1112.83 |
1032220800000 | 1106.85 |
1032307200000 | 1095.89 |
1032393600000 | 1090.25 |
1032480000000 | 1060.14 |
1032739200000 | 1047.6 |
1032825600000 | 1014.49 |
1032912000000 | 1019.72 |
1032998400000 | 1055.02 |
1033084800000 | 1067.54 |
1033344000000 | 1057.06 |
1033430400000 | 1075.74 |
1033516800000 | 1092.98 |
1033603200000 | 1074.62 |
1033689600000 | 1056.55 |
1033948800000 | 1037.4 |
1034035200000 | 1028.91 |
1034121600000 | 1028.77 |
1034208000000 | 1019.27 |
1034294400000 | 1047.61 |
1034553600000 | 1036.59 |
1034640000000 | 1088.78 |
1034726400000 | 1102.08 |
1034812800000 | 1101.71 |
1034899200000 | 1108.48 |
1035158400000 | 1121.75 |
1035244800000 | 1132.99 |
1035331200000 | 1124.49 |
1035417600000 | 1134.89 |
1035504000000 | 1128.09 |
1035763200000 | 1138.53 |
1035849600000 | 1123.62 |
1035936000000 | 1130.36 |
1036022400000 | 1143.71 |
1036108800000 | 1167.32 |
1036368000000 | 1173.07 |
1036454400000 | 1173.82 |
1036540800000 | 1176.34 |
1036627200000 | 1189.33 |
1036713600000 | 1186.19 |
1036972800000 | 1185.76 |
1037059200000 | 1192.29 |
1037145600000 | 1189.94 |
1037232000000 | 1204.97 |
1037318400000 | 1187.41 |
1037577600000 | 1197.66 |
1037664000000 | 1197.09 |
1037750400000 | 1190.76 |
1037836800000 | 1192.28 |
1037923200000 | 1192.03 |
1038182400000 | 1182.19 |
1038268800000 | 1173.36 |
1038355200000 | 1177.29 |
1038441600000 | 1176.91 |
1038528000000 | 1179.36 |
1038787200000 | 1187.57 |
1038873600000 | 1181.81 |
1038960000000 | 1177.08 |
1039046400000 | 1172.35 |
1039132800000 | 1176.56 |
1039392000000 | 1174.16 |
1039478400000 | 1166.26 |
1039564800000 | 1163.59 |
1039651200000 | 1161.97 |
1039737600000 | 1151.09 |
1039996800000 | 1147.21 |
1040083200000 | 1143.24 |
1040169600000 | 1153.58 |
1040256000000 | 1166.66 |
1040342400000 | 1180.5 |
1040601600000 | 1186.57 |
1040688000000 | 1185.38 |
1040774400000 | 1187.39 |
1040860800000 | 1194.12 |
1040947200000 | 1194.24 |
1041206400000 | 1201.12 |
1041292800000 | 1213.53 |
1041465600000 | 1203.56 |
1041552000000 | 1222.69 |
1041811200000 | 1225.81 |
1041897600000 | 1219.3 |
1041984000000 | 1212.55 |
1042070400000 | 1214 |
1042156800000 | 1227.85 |
1042416000000 | 1226.86 |
1042502400000 | 1233.42 |
1042588800000 | 1235.54 |
1042675200000 | 1233.85 |
1042761600000 | 1227.72 |
1043020800000 | 1215.06 |
1043107200000 | 1229.03 |
1043193600000 | 1213.69 |
1043280000000 | 1216.68 |
1043366400000 | 1224.37 |
1043625600000 | 1203.63 |
1043712000000 | 1200.78 |
1043798400000 | 1188.55 |
1043884800000 | 1177.75 |
1043971200000 | 1188.23 |
1044230400000 | 1147.95 |
1044316800000 | 1148.73 |
1044403200000 | 1142.66 |
1044489600000 | 1130.53 |
1044576000000 | 1120.04 |
1044835200000 | 1106.43 |
1044921600000 | 1122.05 |
1045008000000 | 1104.37 |
1045094400000 | 1123.63 |
1045180800000 | 1137.42 |
1045440000000 | 1141.69 |
1045526400000 | 1129.84 |
1045612800000 | 1133.39 |
1045699200000 | 1133.09 |
1045785600000 | 1123.46 |
1046044800000 | 1107.63 |
1046131200000 | 1084.95 |
1046217600000 | 1072.57 |
1046304000000 | 1065.04 |
1046390400000 | 1068.58 |
1046649600000 | 1082.58 |
1046736000000 | 1091.21 |
1046822400000 | 1083.01 |
1046908800000 | 1076.17 |
1046995200000 | 1063.6 |
1047254400000 | 1046.49 |
1047340800000 | 1024.85 |
1047427200000 | 1020.61 |
1047513600000 | 1022.83 |
1047600000000 | 1061.62 |
1047859200000 | 1073.33 |
1047945600000 | 1074.4 |
1048032000000 | 1085.96 |
1048118400000 | 1087.2 |
1048204800000 | 1089.28 |
1048464000000 | 1079.09 |
1048550400000 | 1073.16 |
1048636800000 | 1092.18 |
1048723200000 | 1076.78 |
1048809600000 | 1084.92 |
1049068800000 | 1083.07 |
1049155200000 | 1097.71 |
1049241600000 | 1109.46 |
1049328000000 | 1119.97 |
1049414400000 | 1135.27 |
1049673600000 | 1172.08 |
1049760000000 | 1164.61 |
1049846400000 | 1168.24 |
1049932800000 | 1164.55 |
1050019200000 | 1165.47 |
1050278400000 | 1184.7 |
1050364800000 | 1207.29 |
1050451200000 | 1222.67 |
1050537600000 | 1219.64 |
1050624000000 | 1219.14 |
1050883200000 | 1218.97 |
1050969600000 | 1224.85 |
1051056000000 | 1252.99 |
1051142400000 | 1250.93 |
1051228800000 | 1242.93 |
1051488000000 | 1239.37 |
1051574400000 | 1265.27 |
1051660800000 | 1282.9 |
1051747200000 | 1289.39 |
1051833600000 | 1282.51 |
1052092800000 | 1293.56 |
1052179200000 | 1310.19 |
1052265600000 | 1337.46 |
1052352000000 | 1327.06 |
1052438400000 | 1334.69 |
1052697600000 | 1344.74 |
1052784000000 | 1334.03 |
1052870400000 | 1337.16 |
1052956800000 | 1317.24 |
1053043200000 | 1363.75 |
1053302400000 | 1345.02 |
1053388800000 | 1360.15 |
1053475200000 | 1345.88 |
1053561600000 | 1358.81 |
1053648000000 | 1382.78 |
1053907200000 | 1384.79 |
1053993600000 | 1391.66 |
1054080000000 | 1390.84 |
1054166400000 | 1416.95 |
1054252800000 | 1414.23 |
1054512000000 | 1413.99 |
1054598400000 | 1422.56 |
1054684800000 | 1458.35 |
1054771200000 | 1478.95 |
1054857600000 | 1488.8 |
1055116800000 | 1487.48 |
1055203200000 | 1471.68 |
1055289600000 | 1490 |
1055376000000 | 1500.45 |
1055462400000 | 1510.8 |
1055721600000 | 1512.63 |
1055808000000 | 1522.75 |
1055894400000 | 1505.4 |
1055980800000 | 1502.74 |
1056067200000 | 1495.4 |
1056326400000 | 1502.45 |
1056412800000 | 1476.46 |
1056499200000 | 1485.01 |
1056585600000 | 1453.13 |
1056672000000 | 1470.49 |
1056931200000 | 1485.44 |
1057017600000 | 1481.31 |
1057104000000 | 1485.46 |
1057190400000 | 1490.29 |
1057276800000 | 1485.53 |
1057536000000 | 1476.32 |
1057622400000 | 1470.31 |
1057708800000 | 1470.82 |
1057795200000 | 1471.35 |
1057881600000 | 1468.94 |
1058140800000 | 1478.59 |
1058227200000 | 1469.7 |
1058313600000 | 1474.87 |
1058400000000 | 1467.76 |
1058486400000 | 1471.21 |
1058745600000 | 1482.63 |
1058832000000 | 1482.56 |
1058918400000 | 1504.84 |
1059004800000 | 1511.54 |
1059091200000 | 1515.52 |
1059350400000 | 1523.42 |
1059436800000 | 1524.46 |
1059523200000 | 1512.72 |
1059609600000 | 1503.02 |
1059696000000 | 1530.19 |
1059955200000 | 1549.83 |
1060041600000 | 1560.16 |
1060128000000 | 1547.09 |
1060214400000 | 1557.93 |
1060300800000 | 1555.27 |
1060560000000 | 1562.99 |
1060646400000 | 1563.22 |
1060732800000 | 1559.08 |
1060819200000 | 1550.81 |
1060905600000 | 1557.15 |
1061164800000 | 1554.85 |
1061251200000 | 1557.64 |
1061337600000 | 1565.37 |
1061424000000 | 1539.76 |
1061510400000 | 1552.65 |
1061769600000 | 1546.44 |
1061856000000 | 1536.12 |
1061942400000 | 1536.45 |
1062028800000 | 1538.81 |
1062115200000 | 1565.92 |
1062374400000 | 1575.15 |
1062460800000 | 1559.23 |
1062547200000 | 1562.09 |
1062633600000 | 1563.47 |
1062720000000 | 1584.7 |
1062979200000 | 1582.84 |
1063065600000 | 1602.27 |
1063152000000 | 1587.6 |
1063238400000 | 1584.23 |
1063324800000 | 1589.67 |
1063584000000 | 1593.96 |
1063670400000 | 1576.22 |
1063756800000 | 1600.11 |
1063843200000 | 1602.77 |
1063929600000 | 1612.34 |
1064188800000 | 1604.4 |
1064275200000 | 1602.9 |
1064361600000 | 1611.15 |
1064448000000 | 1598.66 |
1064534400000 | 1610.02 |
1064793600000 | 1624.97 |
1064880000000 | 1629.99 |
1064966400000 | 1635.62 |
1065052800000 | 1639.7 |
1065139200000 | 1635.39 |
1065398400000 | 1654.47 |
1065484800000 | 1660.79 |
1065571200000 | 1672.48 |
1065657600000 | 1664.83 |
1065744000000 | 1664.31 |
1066003200000 | 1647.84 |
1066089600000 | 1656 |
1066176000000 | 1659.25 |
1066262400000 | 1672.36 |
1066348800000 | 1671.24 |
1066608000000 | 1680.06 |
1066694400000 | 1673.18 |
1066780800000 | 1683.28 |
1066867200000 | 1662.94 |
1066953600000 | 1664.92 |
1067212800000 | 1659.17 |
1067299200000 | 1662.93 |
1067385600000 | 1665.59 |
1067472000000 | 1664.21 |
1067558400000 | 1666.82 |
1067817600000 | 1657.95 |
1067904000000 | 1675.9 |
1067990400000 | 1681.44 |
1068076800000 | 1679.92 |
1068163200000 | 1690.79 |
1068422400000 | 1701.05 |
1068508800000 | 1705.49 |
1068595200000 | 1718.48 |
1068681600000 | 1727.68 |
1068768000000 | 1745.33 |
1069027200000 | 1727.89 |
1069113600000 | 1728.37 |
1069200000000 | 1725.14 |
1069286400000 | 1720.33 |
1069372800000 | 1747.53 |
1069632000000 | 1727.28 |
1069718400000 | 1740.42 |
1069804800000 | 1760.79 |
1069891200000 | 1755.74 |
1069977600000 | 1762.9 |
1070236800000 | 1767.07 |
1070323200000 | 1781.23 |
1070409600000 | 1785.65 |
1070496000000 | 1783.85 |
1070582400000 | 1788.22 |
1070841600000 | 1794.37 |
1070928000000 | 1801.41 |
1071014400000 | 1807.45 |
1071100800000 | 1775.1 |
1071187200000 | 1788.46 |
1071446400000 | 1808.19 |
1071532800000 | 1806.86 |
1071619200000 | 1818.01 |
1071705600000 | 1827.55 |
1071792000000 | 1821.62 |
1072051200000 | 1836.97 |
1072137600000 | 1847.93 |
1072224000000 | 1848.46 |
1072310400000 | 1847.05 |
1072396800000 | 1844.53 |
1072656000000 | 1855.07 |
1072742400000 | 1863.52 |
1072828800000 | 1888.3 |
1073001600000 | 1877.15 |
1073260800000 | 1887.7 |
1073347200000 | 1909.73 |
1073433600000 | 1900.64 |
1073520000000 | 1928.91 |
1073606400000 | 1955.49 |
1073865600000 | 1944.84 |
1073952000000 | 1947.93 |
1074038400000 | 1949.47 |
1074124800000 | 1938.53 |
1074211200000 | 1942.7 |
1074470400000 | 1960.75 |
1074556800000 | 1992.06 |
1074643200000 | 1996.64 |
1074729600000 | 2013.15 |
1074816000000 | 2010.14 |
1075075200000 | 1997.84 |
1075161600000 | 2017.15 |
1075248000000 | 2008.56 |
1075334400000 | 1964.33 |
1075420800000 | 1966.39 |
1075680000000 | 1996.07 |
1075766400000 | 2010.71 |
1075852800000 | 2000.05 |
1075939200000 | 2010.54 |
1076025600000 | 2019.79 |
1076284800000 | 2017.02 |
1076371200000 | 2020.02 |
1076457600000 | 2019.52 |
1076544000000 | 2074.5 |
1076630400000 | 2036.9 |
1076889600000 | 2058.79 |
1076976000000 | 2065.65 |
1077062400000 | 2070.4 |
1077148800000 | 2037.42 |
1077235200000 | 2017.45 |
1077494400000 | 2030.9 |
1077580800000 | 2032.73 |
1077667200000 | 2009.33 |
1077753600000 | 1993.21 |
1077840000000 | 2003.72 |
1078099200000 | 2008.06 |
1078185600000 | 1979.63 |
1078272000000 | 1963.87 |
1078358400000 | 1988.06 |
1078444800000 | 2040.3 |
1078704000000 | 2017.35 |
1078790400000 | 2012.32 |
1078876800000 | 1968 |
1078963200000 | 1923.12 |
1079049600000 | 1917.68 |
1079308800000 | 1900.46 |
1079395200000 | 1923.69 |
1079481600000 | 1908.25 |
1079568000000 | 1923.21 |
1079654400000 | 1906.16 |
1079913600000 | 1897.36 |
1080000000000 | 1883.18 |
1080086400000 | 1869.01 |
1080172800000 | 1895.2 |
1080259200000 | 1888.55 |
1080518400000 | 1888.33 |
1080604800000 | 1902.17 |
1080691200000 | 1935.95 |
1080777600000 | 1965.49 |
1080864000000 | 1941.19 |
1081123200000 | 1936.63 |
1081209600000 | 1946.34 |
1081296000000 | 1964.96 |
1081382400000 | 1962.22 |
1081468800000 | 1962.22 |
1081728000000 | 1956.71 |
1081814400000 | 1934.61 |
1081900800000 | 1932.38 |
1081987200000 | 1929.17 |
1082073600000 | 1951.02 |
1082332800000 | 1936.09 |
1082419200000 | 1924.52 |
1082505600000 | 1902.27 |
1082592000000 | 1906.41 |
1082678400000 | 1909.83 |
1082937600000 | 1905.69 |
1083024000000 | 1904.25 |
1083110400000 | 1895.07 |
1083196800000 | 1887.5 |
1083283200000 | 1894.23 |
1083542400000 | 1887.17 |
1083628800000 | 1898.33 |
1083715200000 | 1914.9 |
1083801600000 | 1892.34 |
1083888000000 | 1860.88 |
1084147200000 | 1810.26 |
1084233600000 | 1812.16 |
1084320000000 | 1838.63 |
1084406400000 | 1837.84 |
1084492800000 | 1844.62 |
1084752000000 | 1844.98 |
1084838400000 | 1843.96 |
1084924800000 | 1896.75 |
1085011200000 | 1872.92 |
1085097600000 | 1882.93 |
1085356800000 | 1868.93 |
1085443200000 | 1892.79 |
1085529600000 | 1920.07 |
1085616000000 | 1957.41 |
1085702400000 | 1948.44 |
1085961600000 | 1953.21 |
1086048000000 | 1943.48 |
1086134400000 | 1963.86 |
1086220800000 | 1953.62 |
1086307200000 | 1967.28 |
1086566400000 | 1987.09 |
1086652800000 | 1976.91 |
1086739200000 | 1926.69 |
1086825600000 | 1933.21 |
1086912000000 | 1921.37 |
1087171200000 | 1938.28 |
1087257600000 | 1932.46 |
1087344000000 | 1913.74 |
1087430400000 | 1934.12 |
1087516800000 | 1954.04 |
1087776000000 | 1938.6 |
1087862400000 | 1946.22 |
1087948800000 | 1937.56 |
1088035200000 | 1958.71 |
1088121600000 | 1951.72 |
1088380800000 | 1978.23 |
1088467200000 | 1973.19 |
1088553600000 | 1989.84 |
1088640000000 | 1992.3 |
1088726400000 | 2020.78 |
1088985600000 | 2019.21 |
1089072000000 | 2016 |
1089158400000 | 2035.66 |
1089244800000 | 2051.56 |
1089331200000 | 2048.76 |
1089590400000 | 2049.35 |
1089676800000 | 2049.48 |
1089763200000 | 2064.83 |
1089849600000 | 2060.09 |
1089936000000 | 2069.75 |
1090195200000 | 2049.26 |
1090281600000 | 2051.75 |
1090368000000 | 2034.11 |
1090454400000 | 2029.9 |
1090540800000 | 2002.54 |
1090800000000 | 2006.18 |
1090886400000 | 1988.64 |
1090972800000 | 1989.55 |
1091059200000 | 2001.8 |
1091145600000 | 2006.86 |
1091404800000 | 2017.69 |
1091491200000 | 2039.04 |
1091577600000 | 2041.61 |
1091664000000 | 2037.4 |
1091750400000 | 2059.58 |
1092009600000 | 2036.48 |
1092096000000 | 2058.65 |
1092182400000 | 2040.24 |
1092268800000 | 2042.59 |
1092355200000 | 2052.82 |
1092614400000 | 2060.92 |
1092700800000 | 2068 |
1092787200000 | 2057.56 |
1092873600000 | 2081.24 |
1092960000000 | 2070.21 |
1093219200000 | 2063.84 |
1093305600000 | 2059.96 |
1093392000000 | 2059.88 |
1093478400000 | 2073.31 |
1093564800000 | 2068.59 |
1093824000000 | 2069.83 |
1093910400000 | 2080.14 |
1093996800000 | 2094.5 |
1094083200000 | 2101.32 |
1094169600000 | 2093.9 |
1094428800000 | 2091.72 |
1094515200000 | 2096.82 |
1094601600000 | 2105.91 |
1094688000000 | 2110.73 |
1094774400000 | 2116.35 |
1095033600000 | 2105.32 |
1095120000000 | 2117.45 |
1095206400000 | 2103.38 |
1095292800000 | 2099.54 |
1095379200000 | 2109.16 |
1095638400000 | 2104.55 |
1095724800000 | 2126.22 |
1095811200000 | 2120.36 |
1095897600000 | 2110.09 |
1095984000000 | 2102.14 |
1096243200000 | 2094.25 |
1096329600000 | 2101.47 |
1096416000000 | 2115.66 |
1096502400000 | 2131.32 |
1096588800000 | 2140.87 |
1096848000000 | 2139.05 |
1096934400000 | 2169.27 |
1097020800000 | 2168.02 |
1097107200000 | 2183.08 |
1097193600000 | 2195.62 |
1097452800000 | 2174.35 |
1097539200000 | 2143.47 |
1097625600000 | 2131.11 |
1097712000000 | 2151.04 |
1097798400000 | 2183.03 |
1098057600000 | 2200.48 |
1098144000000 | 2216.58 |
1098230400000 | 2209.3 |
1098316800000 | 2222.26 |
1098403200000 | 2232.32 |
1098662400000 | 2241.95 |
1098748800000 | 2247.66 |
1098835200000 | 2257.21 |
1098921600000 | 2253.48 |
1099008000000 | 2256.88 |
1099267200000 | 2267.91 |
1099353600000 | 2261.18 |
1099440000000 | 2282.05 |
1099526400000 | 2302.23 |
1099612800000 | 2326.74 |
1099872000000 | 2336.98 |
1099958400000 | 2342.32 |
1100044800000 | 2349.45 |
1100131200000 | 2358.25 |
1100217600000 | 2368.22 |
1100476800000 | 2390.1 |
1100563200000 | 2379.07 |
1100649600000 | 2387.03 |
1100736000000 | 2381.12 |
1100822400000 | 2398.31 |
1101081600000 | 2428.38 |
1101168000000 | 2461.7 |
1101254400000 | 2482.46 |
1101340800000 | 2493.5 |
1101427200000 | 2503.19 |
1101686400000 | 2514.77 |
1101772800000 | 2521.47 |
1101859200000 | 2544.8 |
1101945600000 | 2540.96 |
1102032000000 | 2580.94 |
1102291200000 | 2586.53 |
1102377600000 | 2586.03 |
1102464000000 | 2549.04 |
1102550400000 | 2527.97 |
1102636800000 | 2491 |
1102896000000 | 2524.58 |
1102982400000 | 2542.97 |
1103068800000 | 2571.16 |
1103155200000 | 2529.29 |
1103241600000 | 2519.82 |
1103500800000 | 2562.33 |
1103587200000 | 2557.72 |
1103673600000 | 2564.6 |
1103760000000 | 2577.33 |
1103846400000 | 2591.26 |
1104105600000 | 2608.15 |
1104192000000 | 2614.44 |
1104278400000 | 2606.43 |
1104364800000 | 2619.52 |
1104451200000 | 2621.27 |
1104710400000 | 2603.07 |
1104796800000 | 2582.15 |
1104883200000 | 2572.72 |
1104969600000 | 2553.07 |
1105056000000 | 2549.09 |
1105315200000 | 2560 |
1105401600000 | 2559.63 |
1105488000000 | 2575.25 |
1105574400000 | 2553.22 |
1105660800000 | 2539.03 |
1105920000000 | 2560.48 |
1106006400000 | 2554.75 |
1106092800000 | 2553.39 |
1106179200000 | 2539.09 |
1106265600000 | 2564.29 |
1106524800000 | 2577.78 |
1106611200000 | 2566.87 |
1106697600000 | 2572.49 |
1106784000000 | 2563.92 |
1106870400000 | 2573.79 |
1107129600000 | 2585.71 |
1107216000000 | 2603.37 |
1107302400000 | 2628.88 |
1107388800000 | 2622.73 |
1107475200000 | 2634.45 |
1107734400000 | 2628.38 |
1107820800000 | 2620.01 |
1107907200000 | 2631.38 |
1107993600000 | 2659.15 |
1108080000000 | 2679.75 |
1108339200000 | 2705.18 |
1108425600000 | 2704.1 |
1108512000000 | 2702.31 |
1108598400000 | 2724.05 |
1108684800000 | 2711.18 |
1108944000000 | 2722.21 |
1109030400000 | 2734.7 |
1109116800000 | 2692.67 |
1109203200000 | 2714.27 |
1109289600000 | 2735.07 |
1109548800000 | 2776.54 |
1109635200000 | 2768.91 |
1109721600000 | 2747.74 |
1109808000000 | 2764.01 |
1109894400000 | 2807.91 |
1110153600000 | 2819.48 |
1110240000000 | 2852.91 |
1110326400000 | 2840.62 |
1110412800000 | 2832.19 |
1110499200000 | 2845.96 |
1110758400000 | 2799.24 |
1110844800000 | 2791.98 |
1110931200000 | 2816.32 |
1111017600000 | 2802.89 |
1111104000000 | 2771.87 |
1111363200000 | 2742.39 |
1111449600000 | 2742.86 |
1111536000000 | 2680.37 |
1111622400000 | 2687.7 |
1111708800000 | 2687.7 |
1111968000000 | 2668.84 |
1112054400000 | 2675.06 |
1112140800000 | 2687.57 |
1112227200000 | 2704.31 |
1112313600000 | 2713.49 |
1112572800000 | 2685.65 |
1112659200000 | 2696.49 |
1112745600000 | 2732.26 |
1112832000000 | 2756.89 |
1112918400000 | 2749.94 |
1113177600000 | 2774.82 |
1113264000000 | 2755.96 |
1113350400000 | 2772.47 |
1113436800000 | 2735.24 |
1113523200000 | 2733.08 |
1113782400000 | 2683.34 |
1113868800000 | 2715.81 |
1113955200000 | 2726.95 |
1114041600000 | 2728.34 |
1114128000000 | 2723.99 |
1114387200000 | 2703.68 |
1114473600000 | 2702.25 |
1114560000000 | 2670.59 |
1114646400000 | 2637.17 |
1114732800000 | 2653.92 |
1114992000000 | 2643.31 |
1115078400000 | 2658.2 |
1115164800000 | 2650.48 |
1115251200000 | 2661.39 |
1115337600000 | 2642.71 |
1115596800000 | 2617.26 |
1115683200000 | 2615.2 |
1115769600000 | 2601.84 |
1115856000000 | 2585.59 |
1115942400000 | 2548.72 |
1116201600000 | 2534.48 |
1116288000000 | 2527.77 |
1116374400000 | 2557.38 |
1116460800000 | 2563.3 |
1116547200000 | 2554.72 |
1116806400000 | 2558.94 |
1116892800000 | 2562.78 |
1116979200000 | 2568.39 |
1117065600000 | 2559.82 |
1117152000000 | 2577.32 |
1117411200000 | 2560.79 |
1117497600000 | 2555.41 |
1117584000000 | 2544.12 |
1117670400000 | 2543.15 |
1117756800000 | 2554.82 |
1118016000000 | 2544.54 |
1118102400000 | 2539.67 |
1118188800000 | 2544.49 |
1118275200000 | 2516.07 |
1118361600000 | 2517.78 |
1118620800000 | 2511.67 |
1118707200000 | 2514.06 |
1118793600000 | 2549.31 |
1118880000000 | 2555.24 |
1118966400000 | 2586.72 |
1119225600000 | 2549.29 |
1119312000000 | 2563.7 |
1119398400000 | 2586.74 |
1119484800000 | 2568.71 |
1119571200000 | 2566.67 |
1119830400000 | 2558.65 |
1119916800000 | 2546.04 |
1120003200000 | 2557.64 |
1120089600000 | 2560.01 |
1120176000000 | 2539.09 |
1120435200000 | 2540.18 |
1120521600000 | 2544.69 |
1120608000000 | 2559.93 |
1120694400000 | 2536.1 |
1120780800000 | 2542.22 |
1121040000000 | 2587.38 |
1121126400000 | 2616.43 |
1121212800000 | 2604.54 |
1121299200000 | 2618.04 |
1121385600000 | 2593.34 |
1121644800000 | 2611.51 |
1121731200000 | 2605.35 |
1121817600000 | 2615.85 |
1121904000000 | 2660.43 |
1121990400000 | 2653.76 |
1122249600000 | 2640.92 |
1122336000000 | 2644.01 |
1122422400000 | 2662.08 |
1122508800000 | 2678.83 |
1122595200000 | 2692.14 |
1122854400000 | 2714.25 |
1122940800000 | 2722.61 |
1123027200000 | 2752.5 |
1123113600000 | 2768.99 |
1123200000000 | 2766.17 |
1123459200000 | 2783.71 |
1123545600000 | 2795.55 |
1123632000000 | 2800.59 |
1123718400000 | 2806.04 |
1123804800000 | 2797.23 |
1124064000000 | 2786.62 |
1124150400000 | 2795.78 |
1124236800000 | 2811.11 |
1124323200000 | 2767.58 |
1124409600000 | 2761.98 |
1124668800000 | 2787.65 |
1124755200000 | 2770.07 |
1124841600000 | 2788.95 |
1124928000000 | 2777.4 |
1125014400000 | 2791 |
1125273600000 | 2763.87 |
1125360000000 | 2768.47 |
1125446400000 | 2799.13 |
1125532800000 | 2855.54 |
1125619200000 | 2883.97 |
1125878400000 | 2879.79 |
1125964800000 | 2886.1 |
1126051200000 | 2881.1 |
1126137600000 | 2873.81 |
1126224000000 | 2886.79 |
1126483200000 | 2864.53 |
1126569600000 | 2874 |
1126656000000 | 2881.65 |
1126742400000 | 2864.21 |
1126828800000 | 2869.35 |
1127088000000 | 2879.54 |
1127174400000 | 2886.68 |
1127260800000 | 2892.69 |
1127347200000 | 2863.09 |
1127433600000 | 2857.05 |
1127692800000 | 2860.26 |
1127779200000 | 2848.37 |
1127865600000 | 2865.11 |
1127952000000 | 2866.77 |
1128038400000 | 2914.88 |
1128297600000 | 2889 |
1128384000000 | 2905.1 |
1128470400000 | 2899.89 |
1128556800000 | 2905.38 |
1128643200000 | 2904.79 |
1128902400000 | 2886.13 |
1128988800000 | 2861.65 |
1129075200000 | 2868.01 |
1129161600000 | 2808.34 |
1129248000000 | 2830.98 |
1129507200000 | 2832.11 |
1129593600000 | 2792.28 |
1129680000000 | 2761.5 |
1129766400000 | 2772.38 |
1129852800000 | 2753.84 |
1130112000000 | 2770.98 |
1130198400000 | 2813.16 |
1130284800000 | 2813.73 |
1130371200000 | 2786.47 |
1130457600000 | 2775.71 |
1130716800000 | 2782.89 |
1130803200000 | 2778.72 |
1130889600000 | 2793.02 |
1130976000000 | 2789.95 |
1131062400000 | 2741.41 |
1131321600000 | 2751.51 |
1131408000000 | 2743.02 |
1131494400000 | 2729.21 |
1131580800000 | 2735.24 |
1131667200000 | 2727.24 |
1131926400000 | 2720.83 |
1132012800000 | 2707.27 |
1132099200000 | 2688.7 |
1132185600000 | 2693.09 |
1132272000000 | 2687.9 |
1132531200000 | 2706.54 |
1132617600000 | 2706.89 |
1132704000000 | 2739.12 |
1132790400000 | 2729.37 |
1132876800000 | 2737.94 |
1133136000000 | 2730.54 |
1133222400000 | 2728.05 |
1133308800000 | 2734.66 |
1133395200000 | 2741.36 |
1133481600000 | 2768.31 |
1133740800000 | 2786.42 |
1133827200000 | 2803.05 |
1133913600000 | 2813.67 |
1134000000000 | 2836.73 |
1134086400000 | 2837.15 |
1134345600000 | 2865.25 |
1134432000000 | 2860.9 |
1134518400000 | 2893.22 |
1134604800000 | 2875.09 |
1134691200000 | 2915.43 |
1134950400000 | 2915.05 |
1135036800000 | 2893.27 |
1135123200000 | 2882.69 |
1135209600000 | 2900.8 |
1135296000000 | 2914.7 |
1135555200000 | 2914.7 |
1135641600000 | 2923 |
1135728000000 | 2944.22 |
1135814400000 | 2938.73 |
1135900800000 | 2923.83 |
1136160000000 | 2941.44 |
1136246400000 | 3041.66 |
1136332800000 | 3084.79 |
1136419200000 | 3086.73 |
1136505600000 | 3100.77 |
1136764800000 | 3086.67 |
1136851200000 | 3075.84 |
1136937600000 | 3103.03 |
1137024000000 | 3102.17 |
1137110400000 | 3111.63 |
1137369600000 | 3108.76 |
1137456000000 | 3053.89 |
1137542400000 | 3053.3 |
1137628800000 | 3096.6 |
1137715200000 | 3098.49 |
1137974400000 | 3117.39 |
1138060800000 | 3140.96 |
1138147200000 | 3148.21 |
1138233600000 | 3157.07 |
1138320000000 | 3154.77 |
1138579200000 | 3149.81 |
1138665600000 | 3158.63 |
1138752000000 | 3161.65 |
1138838400000 | 3162.18 |
1138924800000 | 3141.39 |
1139184000000 | 3143.49 |
1139270400000 | 3116.47 |
1139356800000 | 3093.02 |
1139443200000 | 3105.63 |
1139529600000 | 3085.19 |
1139788800000 | 3087.4 |
1139875200000 | 3082.07 |
1139961600000 | 3116.76 |
1140048000000 | 3132.49 |
1140134400000 | 3161.09 |
1140393600000 | 3187.53 |
1140480000000 | 3192.76 |
1140566400000 | 3208.63 |
1140652800000 | 3224.91 |
1140739200000 | 3225.77 |
1140998400000 | 3222.02 |
1141084800000 | 3217.01 |
1141171200000 | 3223.96 |
1141257600000 | 3235.71 |
1141344000000 | 3241.31 |
1141603200000 | 3246.88 |
1141689600000 | 3184.75 |
1141776000000 | 3180.35 |
1141862400000 | 3188.89 |
1141948800000 | 3181.82 |
1142208000000 | 3184.46 |
1142294400000 | 3212.24 |
1142380800000 | 3222.04 |
1142467200000 | 3242.55 |
1142553600000 | 3263.62 |
1142812800000 | 3273.61 |
1142899200000 | 3236.8 |
1142985600000 | 3258.23 |
1143072000000 | 3234.1 |
1143158400000 | 3271.48 |
1143417600000 | 3262.07 |
1143504000000 | 3264.7 |
1143590400000 | 3214.03 |
1143676800000 | 3261.42 |
1143763200000 | 3241.14 |
1144022400000 | 3254.52 |
1144108800000 | 3322.46 |
1144195200000 | 3352.02 |
1144281600000 | 3353.68 |
1144368000000 | 3333.73 |
1144627200000 | 3328.51 |
1144713600000 | 3320.05 |
1144800000000 | 3287.15 |
1144886400000 | 3294.53 |
1144972800000 | 3294.53 |
1145232000000 | 3346.85 |
1145318400000 | 3351.87 |
1145404800000 | 3388.22 |
1145491200000 | 3386.91 |
1145577600000 | 3421.07 |
1145836800000 | 3462.53 |
1145923200000 | 3460.47 |
1146009600000 | 3498.22 |
1146096000000 | 3506.18 |
1146182400000 | 3535.04 |
1146441600000 | 3541.21 |
1146528000000 | 3573.73 |
1146614400000 | 3573.35 |
1146700800000 | 3589.17 |
1146787200000 | 3608.05 |
1147046400000 | 3617.37 |
1147132800000 | 3634.32 |
1147219200000 | 3633.39 |
1147305600000 | 3620.22 |
1147392000000 | 3550.81 |
1147651200000 | 3460.6 |
1147737600000 | 3447.31 |
1147824000000 | 3367.88 |
1147910400000 | 3318.54 |
1147996800000 | 3282.73 |
1148256000000 | 3171.42 |
1148342400000 | 3262.62 |
1148428800000 | 3223.93 |
1148515200000 | 3256.58 |
1148601600000 | 3306 |
1148860800000 | 3341.72 |
1148947200000 | 3299.12 |
1149033600000 | 3323.78 |
1149120000000 | 3311 |
1149206400000 | 3379.22 |
1149465600000 | 3361.04 |
1149552000000 | 3261.53 |
1149638400000 | 3230.89 |
1149724800000 | 3126.53 |
1149811200000 | 3148.34 |
1150070400000 | 3107.92 |
1150156800000 | 3010.94 |
1150243200000 | 3033.55 |
1150329600000 | 3136.45 |
1150416000000 | 3120.02 |
1150675200000 | 3127.38 |
1150761600000 | 3127.24 |
1150848000000 | 3140.64 |
1150934400000 | 3144.12 |
1151020800000 | 3147.67 |
1151280000000 | 3167.02 |
1151366400000 | 3176.03 |
1151452800000 | 3145.05 |
1151539200000 | 3198.01 |
1151625600000 | 3316.02 |
1151884800000 | 3339.56 |
1151971200000 | 3341.49 |
1152057600000 | 3282.76 |
1152144000000 | 3315.68 |
1152230400000 | 3345.15 |
1152489600000 | 3334.5 |
1152576000000 | 3320.12 |
1152662400000 | 3309.44 |
1152748800000 | 3247.05 |
1152835200000 | 3203.77 |
1153094400000 | 3132.47 |
1153180800000 | 3116.59 |
1153267200000 | 3158.16 |
1153353600000 | 3181.29 |
1153440000000 | 3164.57 |
1153699200000 | 3174.06 |
1153785600000 | 3173.61 |
1153872000000 | 3184.82 |
1153958400000 | 3226.55 |
1154044800000 | 3233.3 |
1154304000000 | 3250.06 |
1154390400000 | 3230.45 |
1154476800000 | 3240.1 |
1154563200000 | 3238 |
1154649600000 | 3277.24 |
1154908800000 | 3235.02 |
1154995200000 | 3252.81 |
1155081600000 | 3255.48 |
1155168000000 | 3209.81 |
1155254400000 | 3222.7 |
1155513600000 | 3238.11 |
1155600000000 | 3262.18 |
1155686400000 | 3292.05 |
1155772800000 | 3316.96 |
1155859200000 | 3305.06 |
1156118400000 | 3325.27 |
1156204800000 | 3297.69 |
1156291200000 | 3280.92 |
1156377600000 | 3311.06 |
1156464000000 | 3302.94 |
1156723200000 | 3344.03 |
1156809600000 | 3321.73 |
1156896000000 | 3353.99 |
1156982400000 | 3358.16 |
1157068800000 | 3365.61 |
1157328000000 | 3394.68 |
1157414400000 | 3380.06 |
1157500800000 | 3366.43 |
1157587200000 | 3314.72 |
1157673600000 | 3294.01 |
1157932800000 | 3281.18 |
1158019200000 | 3304.3 |
1158105600000 | 3322.29 |
1158192000000 | 3353.65 |
1158278400000 | 3328.33 |
1158537600000 | 3329.17 |
1158624000000 | 3339.46 |
1158710400000 | 3349.06 |
1158796800000 | 3373.01 |
1158883200000 | 3382.97 |
1159142400000 | 3373.11 |
1159228800000 | 3377.16 |
1159315200000 | 3414.64 |
1159401600000 | 3389.89 |
1159488000000 | 3380.98 |
1159747200000 | 3414.6 |
1159833600000 | 3382.42 |
1159920000000 | 3370.82 |
1160006400000 | 3395.46 |
1160092800000 | 3333.68 |
1160352000000 | 3328.15 |
1160438400000 | 3328.3 |
1160524800000 | 3346.12 |
1160611200000 | 3367.3 |
1160697600000 | 3363.9 |
1160956800000 | 3373.87 |
1161043200000 | 3356.23 |
1161129600000 | 3371.99 |
1161216000000 | 3389.08 |
1161302400000 | 3409.4 |
1161561600000 | 3396.23 |
1161648000000 | 3409.39 |
1161734400000 | 3439.87 |
1161820800000 | 3466.39 |
1161907200000 | 3467.24 |
1162166400000 | 3454.73 |
1162252800000 | 3476.92 |
1162339200000 | 3475.32 |
1162425600000 | 3475.72 |
1162512000000 | 3471.46 |
1162771200000 | 3482.62 |
1162857600000 | 3513.41 |
1162944000000 | 3515.41 |
1163030400000 | 3527.25 |
1163116800000 | 3548.32 |
1163376000000 | 3525.37 |
1163462400000 | 3534.85 |
1163548800000 | 3556.98 |
1163635200000 | 3546.47 |
1163721600000 | 3520.38 |
1163980800000 | 3509.76 |
1164067200000 | 3529.3 |
1164153600000 | 3558.51 |
1164240000000 | 3556.07 |
1164326400000 | 3586 |
1164585600000 | 3554.57 |
1164672000000 | 3519 |
1164758400000 | 3576.35 |
1164844800000 | 3575.59 |
1164931200000 | 3597.57 |
1165190400000 | 3609.5 |
1165276800000 | 3620.01 |
1165363200000 | 3636.93 |
1165449600000 | 3649.79 |
1165536000000 | 3656.66 |
1165795200000 | 3655.16 |
1165881600000 | 3701.57 |
1165968000000 | 3731.38 |
1166054400000 | 3725.17 |
1166140800000 | 3741.98 |
1166400000000 | 3749.8 |
1166486400000 | 3752.92 |
1166572800000 | 3759.37 |
1166659200000 | 3755.19 |
1166745600000 | 3761.76 |
1167004800000 | 3761.76 |
1167091200000 | 3755.9 |
1167177600000 | 3767.25 |
1167264000000 | 3763.94 |
1167350400000 | 3780.51 |
1167696000000 | 3851.33 |
1167782400000 | 3835.62 |
1167868800000 | 3763.33 |
1167955200000 | 3716.66 |
1168214400000 | 3744.28 |
1168300800000 | 3734.09 |
1168387200000 | 3710.05 |
1168473600000 | 3728.71 |
1168560000000 | 3736.96 |
1168819200000 | 3746.68 |
1168905600000 | 3750.78 |
1168992000000 | 3755.53 |
1169078400000 | 3763.37 |
1169164800000 | 3776.15 |
1169424000000 | 3788.84 |
1169510400000 | 3790.28 |
1169596800000 | 3796.78 |
1169683200000 | 3816.47 |
1169769600000 | 3780.4 |
1170028800000 | 3811.48 |
1170115200000 | 3804.08 |
1170201600000 | 3822.3 |
1170288000000 | 3855.37 |
1170374400000 | 3871.62 |
1170633600000 | 3858.33 |
1170720000000 | 3917.57 |
1170806400000 | 3967.14 |
1170892800000 | 3931.4 |
1170979200000 | 3920.45 |
1171238400000 | 3890.94 |
1171324800000 | 3905.57 |
1171411200000 | 3970.65 |
1171497600000 | 3965.08 |
1171584000000 | 3957.37 |
1171843200000 | 3981.01 |
1171929600000 | 3964.49 |
1172016000000 | 3976.21 |
1172102400000 | 3983.48 |
1172188800000 | 3985.75 |
1172448000000 | 4011.28 |
1172534400000 | 3921.13 |
1172620800000 | 3877.25 |
1172707200000 | 3832.87 |
1172793600000 | 3869.84 |
1173052800000 | 3777.8 |
1173139200000 | 3809.3 |
1173225600000 | 3852.54 |
1173312000000 | 3909.45 |
1173398400000 | 3904.89 |
1173657600000 | 3929.09 |
1173744000000 | 3906.88 |
1173830400000 | 3821.65 |
1173916800000 | 3882.82 |
1174003200000 | 3922.45 |
1174262400000 | 3953.95 |
1174348800000 | 3969.25 |
1174435200000 | 3998.48 |
1174521600000 | 4052.48 |
1174608000000 | 4024.15 |
1174867200000 | 4025.12 |
1174953600000 | 4037.48 |
1175040000000 | 4029.94 |
1175126400000 | 4054.25 |
1175212800000 | 4053.43 |
1175472000000 | 4109.75 |
1175558400000 | 4134.4 |
1175644800000 | 4138.76 |
1175731200000 | 4165.2 |
1175817600000 | 4165.2 |
1176076800000 | 4143.5 |
1176163200000 | 4201.91 |
1176249600000 | 4199.32 |
1176336000000 | 4200.63 |
1176422400000 | 4211.94 |
1176681600000 | 4228.53 |
1176768000000 | 4226.52 |
1176854400000 | 4215.57 |
1176940800000 | 4198.33 |
1177027200000 | 4226.87 |
1177286400000 | 4204.65 |
1177372800000 | 4218.08 |
1177459200000 | 4247.97 |
1177545600000 | 4264.6 |
1177632000000 | 4261.21 |
1177891200000 | 4269.33 |
1177977600000 | 4253.37 |
1178064000000 | 4292.87 |
1178150400000 | 4286.51 |
1178236800000 | 4328.8 |
1178496000000 | 4343.37 |
1178582400000 | 4284.57 |
1178668800000 | 4314.34 |
1178755200000 | 4328.58 |
1178841600000 | 4307.29 |
1179100800000 | 4319.95 |
1179187200000 | 4345.82 |
1179273600000 | 4342.32 |
1179360000000 | 4339.74 |
1179446400000 | 4366.02 |
1179705600000 | 4350.43 |
1179792000000 | 4385.34 |
1179878400000 | 4398.55 |
1179964800000 | 4354 |
1180051200000 | 4359.78 |
1180310400000 | 4359.14 |
1180396800000 | 4366.13 |
1180483200000 | 4332.06 |
1180569600000 | 4399.7 |
1180656000000 | 4407.22 |
1180915200000 | 4444.74 |
1181001600000 | 4444.94 |
1181088000000 | 4371.6 |
1181174400000 | 4316.73 |
1181260800000 | 4282.07 |
1181520000000 | 4325.87 |
1181606400000 | 4309.37 |
1181692800000 | 4289.84 |
1181779200000 | 4339.56 |
1181865600000 | 4387.23 |
1182124800000 | 4408.87 |
1182211200000 | 4414.7 |
1182297600000 | 4426.07 |
1182384000000 | 4390.85 |
1182470400000 | 4389.74 |
1182729600000 | 4391.81 |
1182816000000 | 4393.83 |
1182902400000 | 4373.21 |
1182988800000 | 4428.21 |
1183075200000 | 4467.14 |
1183334400000 | 4501.95 |
1183420800000 | 4538.82 |
1183507200000 | 4591.41 |
1183593600000 | 4556.69 |
1183680000000 | 4592.43 |
1183939200000 | 4598.37 |
1184025600000 | 4594.14 |
1184112000000 | 4593.15 |
1184198400000 | 4634.96 |
1184284800000 | 4674.5 |
1184544000000 | 4683.31 |
1184630400000 | 4684.23 |
1184716800000 | 4673.79 |
1184803200000 | 4685.81 |
1184889600000 | 4671.58 |
1185148800000 | 4684.94 |
1185235200000 | 4614.99 |
1185321600000 | 4544.71 |
1185408000000 | 4438.1 |
1185494400000 | 4373.51 |
1185753600000 | 4411.86 |
1185840000000 | 4480.38 |
1185926400000 | 4413.92 |
1186012800000 | 4415.39 |
1186099200000 | 4396.73 |
1186358400000 | 4310.51 |
1186444800000 | 4336.85 |
1186531200000 | 4362.24 |
1186617600000 | 4228.99 |
1186704000000 | 4143.04 |
1186963200000 | 4194.52 |
1187049600000 | 4170.94 |
1187136000000 | 4113.9 |
1187222400000 | 3954.05 |
1187308800000 | 4000.83 |
1187568000000 | 4056.39 |
1187654400000 | 4060.64 |
1187740800000 | 4149.1 |
1187827200000 | 4203.81 |
1187913600000 | 4263.97 |
1188172800000 | 4273.35 |
1188259200000 | 4216.18 |
1188345600000 | 4249.32 |
1188432000000 | 4308.84 |
1188518400000 | 4347.86 |
1188777600000 | 4371.74 |
1188864000000 | 4367.65 |
1188950400000 | 4367.1 |
1189036800000 | 4371.39 |
1189123200000 | 4339.41 |
1189382400000 | 4289.34 |
1189468800000 | 4340.11 |
1189555200000 | 4358.07 |
1189641600000 | 4367.63 |
1189728000000 | 4324.78 |
1189987200000 | 4265.47 |
1190073600000 | 4302.19 |
1190160000000 | 4418.31 |
1190246400000 | 4415.03 |
1190332800000 | 4420.04 |
1190592000000 | 4408.57 |
1190678400000 | 4346.39 |
1190764800000 | 4398.4 |
1190851200000 | 4430.61 |
1190937600000 | 4445.22 |
1191196800000 | 4466.76 |
1191283200000 | 4475.65 |
1191369600000 | 4488.82 |
1191456000000 | 4497.31 |
1191542400000 | 4507.25 |
1191801600000 | 4505.66 |
1191888000000 | 4522.12 |
1191974400000 | 4561.29 |
1192060800000 | 4601.81 |
1192147200000 | 4555.34 |
1192406400000 | 4603.27 |
1192492800000 | 4538.49 |
1192579200000 | 4581.89 |
1192665600000 | 4548.88 |
1192752000000 | 4485.7 |
1193011200000 | 4368.22 |
1193097600000 | 4442.75 |
1193184000000 | 4402.18 |
1193270400000 | 4459.63 |
1193356800000 | 4496.5 |
1193616000000 | 4533.71 |
1193702400000 | 4490.82 |
1193788800000 | 4521 |
1193875200000 | 4463.96 |
1193961600000 | 4492.25 |
1194220800000 | 4452.47 |
1194307200000 | 4519.55 |
1194393600000 | 4523.52 |
1194480000000 | 4504.19 |
1194566400000 | 4442.87 |
1194825600000 | 4374.12 |
1194912000000 | 4365.61 |
1194998400000 | 4431.13 |
1195084800000 | 4347.03 |
1195171200000 | 4330.72 |
1195430400000 | 4232.91 |
1195516800000 | 4254 |
1195603200000 | 4162.37 |
1195689600000 | 4237.87 |
1195776000000 | 4329.12 |
1196035200000 | 4328.61 |
1196121600000 | 4350.24 |
1196208000000 | 4404.54 |
1196294400000 | 4438.01 |
1196380800000 | 4468.01 |
1196640000000 | 4431.09 |
1196726400000 | 4386.75 |
1196812800000 | 4376.45 |
1196899200000 | 4362.8 |
1196985600000 | 4405.28 |
1197244800000 | 4427.98 |
1197331200000 | 4418.39 |
1197417600000 | 4372.62 |
1197504000000 | 4271.5 |
1197590400000 | 4255.35 |
1197849600000 | 4172.79 |
1197936000000 | 4176.44 |
1198022400000 | 4154.28 |
1198108800000 | 4221.2 |
1198195200000 | 4254.59 |
1198454400000 | 4291.23 |
1198540800000 | 4290.19 |
1198627200000 | 4320.74 |
1198713600000 | 4352.13 |
1198800000000 | 4423.75 |
1199059200000 | 4413.42 |
1199232000000 | 4432.13 |
1199318400000 | 4406.32 |
1199404800000 | 4343.44 |
1199664000000 | 4285.25 |
1199750400000 | 4293.44 |
1199836800000 | 4200.62 |
1199923200000 | 4180.66 |
1200009600000 | 4134.77 |
1200268800000 | 4184.04 |
1200355200000 | 4064.1 |
1200441600000 | 3929.42 |
1200528000000 | 3952.79 |
1200614400000 | 3828.17 |
1200873600000 | 3635.59 |
1200960000000 | 3736.85 |
1201046400000 | 3693.88 |
1201132800000 | 3859.51 |
1201219200000 | 3917.19 |
1201478400000 | 3944.5 |
1201564800000 | 4051.47 |
1201651200000 | 4042.24 |
1201737600000 | 4040.81 |
1201824000000 | 4141.21 |
1202083200000 | 4165.15 |
1202169600000 | 4018.09 |
1202256000000 | 4047.27 |
1202342400000 | 3947.34 |
1202428800000 | 3940.18 |
1202688000000 | 3919.83 |
1202774400000 | 4044.34 |
1202860800000 | 4056.79 |
1202947200000 | 4047.06 |
1203033600000 | 4022.75 |
1203292800000 | 4043.78 |
1203379200000 | 4091.07 |
1203465600000 | 4068.68 |
1203552000000 | 4153.56 |
1203638400000 | 4140.11 |
1203897600000 | 4168.32 |
1203984000000 | 4237.33 |
1204070400000 | 4304.52 |
1204156800000 | 4282.56 |
1204243200000 | 4267.95 |
1204502400000 | 4251.08 |
1204588800000 | 4233.47 |
1204675200000 | 4306.36 |
1204761600000 | 4277.8 |
1204848000000 | 4190.77 |
1205107200000 | 4159.23 |
1205193600000 | 4185.08 |
1205280000000 | 4282.48 |
1205366400000 | 4263.22 |
1205452800000 | 4267.66 |
1205712000000 | 4190.56 |
1205798400000 | 4250.09 |
1205884800000 | 4167.6 |
1205971200000 | 4063.05 |
1206057600000 | 4063.05 |
1206316800000 | 4057.25 |
1206403200000 | 4199.69 |
1206489600000 | 4252.77 |
1206576000000 | 4318.18 |
1206662400000 | 4298.42 |
1206921600000 | 4358.36 |
1207008000000 | 4357.46 |
1207094400000 | 4368.4 |
1207180800000 | 4326.68 |
1207267200000 | 4356.13 |
1207526400000 | 4396.01 |
1207612800000 | 4351.44 |
1207699200000 | 4356.39 |
1207785600000 | 4332.13 |
1207872000000 | 4336.32 |
1208131200000 | 4291.59 |
1208217600000 | 4284.8 |
1208304000000 | 4366.57 |
1208390400000 | 4355.75 |
1208476800000 | 4361.93 |
1208736000000 | 4398.4 |
1208822400000 | 4403.58 |
1208908800000 | 4322.52 |
1208995200000 | 4251.94 |
1209081600000 | 4293.22 |
1209340800000 | 4345.47 |
1209427200000 | 4381.02 |
1209513600000 | 4398.93 |
1209600000000 | 4365.45 |
1209686400000 | 4416.48 |
1209945600000 | 4436.47 |
1210032000000 | 4432.19 |
1210118400000 | 4421.18 |
1210204800000 | 4443.35 |
1210291200000 | 4394.52 |
1210550400000 | 4458.89 |
1210636800000 | 4501.72 |
1210723200000 | 4519.72 |
1210809600000 | 4504.22 |
1210896000000 | 4566.49 |
1211155200000 | 4600.83 |
1211241600000 | 4573.43 |
1211328000000 | 4635.04 |
1211414400000 | 4574.39 |
1211500800000 | 4523.34 |
1211760000000 | 4492.81 |
1211846400000 | 4479.83 |
1211932800000 | 4494.07 |
1212019200000 | 4489.93 |
1212105600000 | 4515.05 |
1212364800000 | 4502.25 |
1212451200000 | 4510.98 |
1212537600000 | 4485.02 |
1212624000000 | 4544.05 |
1212710400000 | 4574.94 |
1212969600000 | 4527.24 |
1213056000000 | 4432.27 |
1213142400000 | 4413.59 |
1213228800000 | 4393.13 |
1213315200000 | 4361.24 |
1213574400000 | 4418.73 |
1213660800000 | 4471.97 |
1213747200000 | 4391.49 |
1213833600000 | 4317.01 |
1213920000000 | 4313.11 |
1214179200000 | 4282.86 |
1214265600000 | 4225.89 |
1214352000000 | 4268.84 |
1214438400000 | 4255.06 |
1214524800000 | 4208.18 |
1214784000000 | 4226.65 |
1214870400000 | 4115.63 |
1214956800000 | 4114.92 |
1215043200000 | 4011.93 |
1215129600000 | 3992.44 |
1215388800000 | 4057.06 |
1215475200000 | 3985.94 |
1215561600000 | 4069.68 |
1215648000000 | 4037.36 |
1215734400000 | 3978.12 |
1215993600000 | 3970.02 |
1216080000000 | 3900.23 |
1216166400000 | 3862.08 |
1216252800000 | 4010.41 |
1216339200000 | 4046.16 |
1216598400000 | 4121.2 |
1216684800000 | 4099.1 |
1216771200000 | 4105.05 |
1216857600000 | 4016.55 |
1216944000000 | 4040.28 |
1217203200000 | 4019.51 |
1217289600000 | 3993.98 |
1217376000000 | 4053.21 |
1217462400000 | 4057.26 |
1217548800000 | 4009.44 |
1217808000000 | 3951.09 |
1217894400000 | 3987.59 |
1217980800000 | 4058.84 |
1218067200000 | 4036.05 |
1218153600000 | 3926.25 |
1218412800000 | 3974.43 |
1218499200000 | 3942.29 |
1218585600000 | 3901.47 |
1218672000000 | 3937.35 |
1218758400000 | 3899.86 |
1219017600000 | 3898.04 |
1219104000000 | 3827.43 |
1219190400000 | 3829.17 |
1219276800000 | 3913.44 |
1219363200000 | 3963.29 |
1219622400000 | 3949.45 |
1219708800000 | 3927.39 |
1219795200000 | 3970.06 |
1219881600000 | 3986.25 |
1219968000000 | 4066.97 |
1220227200000 | 3991.26 |
1220313600000 | 3969.11 |
1220400000000 | 3929.54 |
1220486400000 | 3828.75 |
1220572800000 | 3697.63 |
1220832000000 | 3799.13 |
1220918400000 | 3696.76 |
1221004800000 | 3658.99 |
1221091200000 | 3593.07 |
1221177600000 | 3700.64 |
1221436800000 | 3624.25 |
1221523200000 | 3559.7 |
1221609600000 | 3489.55 |
1221696000000 | 3508.11 |
1221782400000 | 3656.21 |
1222041600000 | 3711.3 |
1222128000000 | 3619.34 |
1222214400000 | 3618.25 |
1222300800000 | 3629.3 |
1222387200000 | 3561.62 |
1222646400000 | 3371.5 |
1222732800000 | 3339.02 |
1222819200000 | 3312.91 |
1222905600000 | 3242.79 |
1222992000000 | 3220.81 |
1223251200000 | 2950.11 |
1223337600000 | 2936.48 |
1223424000000 | 2730.58 |
1223510400000 | 2718.75 |
1223596800000 | 2534.41 |
1223856000000 | 2754.62 |
1223942400000 | 2882.93 |
1224028800000 | 2730.65 |
1224115200000 | 2568.11 |
1224201600000 | 2577.94 |
1224460800000 | 2582.15 |
1224547200000 | 2602.98 |
1224633600000 | 2434.55 |
1224720000000 | 2389.09 |
1224806400000 | 2206.49 |
1225065600000 | 2083.24 |
1225152000000 | 2086.18 |
1225238400000 | 2241.44 |
1225324800000 | 2318.73 |
1225411200000 | 2337.07 |
1225670400000 | 2432.42 |
1225756800000 | 2580.29 |
1225843200000 | 2565.45 |
1225929600000 | 2407.61 |
1226016000000 | 2393.05 |
1226275200000 | 2447.64 |
1226361600000 | 2327.79 |
1226448000000 | 2281.33 |
1226534400000 | 2218.06 |
1226620800000 | 2225.68 |
1226880000000 | 2169.68 |
1226966400000 | 2138.2 |
1227052800000 | 2081.98 |
1227139200000 | 1957.96 |
1227225600000 | 1916.34 |
1227484800000 | 2049.27 |
1227571200000 | 2072.99 |
1227657600000 | 2059.28 |
1227744000000 | 2111.58 |
1227830400000 | 2057.91 |
1228089600000 | 1987.09 |
1228176000000 | 2009.88 |
1228262400000 | 2015.08 |
1228348800000 | 2024.6 |
1228435200000 | 1971.17 |
1228694400000 | 2083.69 |
1228780800000 | 2080.19 |
1228867200000 | 2098.42 |
1228953600000 | 2108.66 |
1229040000000 | 2096.83 |
1229299200000 | 2158.41 |
1229385600000 | 2171.03 |
1229472000000 | 2244.36 |
1229558400000 | 2239.67 |
1229644800000 | 2179.27 |
1229904000000 | 2156.84 |
1229990400000 | 2158.96 |
1230076800000 | 2163.36 |
1230163200000 | 2163.36 |
1230249600000 | 2173.49 |
1230508800000 | 2208.76 |
1230595200000 | 2226.59 |
1230681600000 | 2199.04 |
1230854400000 | 2296.74 |
1231113600000 | 2302.03 |
1231200000000 | 2304.13 |
1231286400000 | 2331.61 |
1231372800000 | 2321.2 |
1231459200000 | 2296.66 |
1231718400000 | 2241.12 |
1231804800000 | 2186.73 |
1231891200000 | 2126.69 |
1231977600000 | 2098.56 |
1232064000000 | 2144.81 |
1232323200000 | 2090.07 |
1232409600000 | 2017.3 |
1232496000000 | 2014.48 |
1232582400000 | 2024.8 |
1232668800000 | 1961.03 |
1232928000000 | 2051.67 |
1233014400000 | 2062.43 |
1233100800000 | 2116.78 |
1233187200000 | 2078.52 |
1233273600000 | 2067.02 |
1233532800000 | 2004.79 |
1233619200000 | 2050.71 |
1233705600000 | 2065.36 |
1233792000000 | 2066.74 |
1233878400000 | 2099.73 |
1234137600000 | 2189.83 |
1234224000000 | 2166.5 |
1234310400000 | 2123.11 |
1234396800000 | 2072.92 |
1234483200000 | 2110.32 |
1234742400000 | 2076.41 |
1234828800000 | 1987.78 |
1234915200000 | 1958.91 |
1235001600000 | 1995.7 |
1235088000000 | 1928.26 |
1235347200000 | 1937.44 |
1235433600000 | 1931.48 |
1235520000000 | 1943.82 |
1235606400000 | 1972.42 |
1235692800000 | 1944.14 |
1235952000000 | 1876.1 |
1236038400000 | 1822.76 |
1236124800000 | 1874.91 |
1236211200000 | 1811.85 |
1236297600000 | 1784.37 |
1236556800000 | 1754.52 |
1236643200000 | 1824.92 |
1236729600000 | 1847.8 |
1236816000000 | 1855 |
1236902400000 | 1874.52 |
1237161600000 | 1913.95 |
1237248000000 | 1919.65 |
1237334400000 | 1926.25 |
1237420800000 | 2023.66 |
1237507200000 | 2015.22 |
1237766400000 | 2043.92 |
1237852800000 | 2025.85 |
1237939200000 | 2040.18 |
1238025600000 | 2047.4 |
1238112000000 | 1986.25 |
1238371200000 | 1925.62 |
1238457600000 | 1989.99 |
1238544000000 | 2020.38 |
1238630400000 | 2127.99 |
1238716800000 | 2135.53 |
1238976000000 | 2128.86 |
1239062400000 | 2082.68 |
1239148800000 | 2100.33 |
1239235200000 | 2136.88 |
1239321600000 | 2139.25 |
1239580800000 | 2159.82 |
1239667200000 | 2204.7 |
1239753600000 | 2244.25 |
1239840000000 | 2270 |
1239926400000 | 2309.43 |
1240185600000 | 2208.38 |
1240272000000 | 2214.35 |
1240358400000 | 2264.42 |
1240444800000 | 2306.88 |
1240531200000 | 2365.4 |
1240790400000 | 2339.47 |
1240876800000 | 2306.67 |
1240963200000 | 2388.32 |
1241049600000 | 2397.58 |
1241136000000 | 2396.88 |
1241395200000 | 2486.18 |
1241481600000 | 2481.67 |
1241568000000 | 2506.92 |
1241654400000 | 2545.86 |
1241740800000 | 2590.73 |
1242000000000 | 2548.19 |
1242086400000 | 2546.38 |
1242172800000 | 2465.99 |
1242259200000 | 2474.97 |
1242345600000 | 2517.8 |
1242604800000 | 2533.09 |
1242691200000 | 2595.97 |
1242777600000 | 2674.17 |
1242864000000 | 2635.44 |
1242950400000 | 2680.43 |
1243209600000 | 2668.85 |
1243296000000 | 2651.49 |
1243382400000 | 2673.64 |
1243468800000 | 2652.97 |
1243555200000 | 2706 |
1243814400000 | 2776.57 |
1243900800000 | 2825.21 |
1243987200000 | 2761.29 |
1244073600000 | 2744.58 |
1244160000000 | 2713.6 |
1244419200000 | 2658.38 |
1244505600000 | 2696.59 |
1244592000000 | 2738.56 |
1244678400000 | 2763.27 |
1244764800000 | 2745.51 |
1245024000000 | 2658.9 |
1245110400000 | 2666.75 |
1245196800000 | 2591.63 |
1245283200000 | 2617.5 |
1245369600000 | 2633.27 |
1245628800000 | 2552.85 |
1245715200000 | 2560.44 |
1245801600000 | 2627.5 |
1245888000000 | 2616.07 |
1245974400000 | 2677.52 |
1246233600000 | 2708.71 |
1246320000000 | 2688.87 |
1246406400000 | 2734.64 |
1246492800000 | 2681.8 |
1246579200000 | 2667.75 |
1246838400000 | 2616.49 |
1246924800000 | 2628.12 |
1247011200000 | 2561.38 |
1247097600000 | 2584.12 |
1247184000000 | 2566.6 |
1247443200000 | 2598.68 |
1247529600000 | 2621.89 |
1247616000000 | 2701.41 |
1247702400000 | 2721.04 |
1247788800000 | 2718.58 |
1248048000000 | 2765.95 |
1248134400000 | 2791.09 |
1248220800000 | 2783.34 |
1248307200000 | 2809.14 |
1248393600000 | 2816.06 |
1248652800000 | 2841.3 |
1248739200000 | 2799.68 |
1248825600000 | 2790.26 |
1248912000000 | 2829.48 |
1248998400000 | 2878.07 |
1249257600000 | 2956.04 |
1249344000000 | 2938.01 |
1249430400000 | 2951.41 |
1249516800000 | 2985.83 |
1249603200000 | 2974.78 |
1249862400000 | 2989.65 |
1249948800000 | 2959.47 |
1250035200000 | 2976.46 |
1250121600000 | 3014.7 |
1250208000000 | 2998.87 |
1250467200000 | 2905.87 |
1250553600000 | 2943.35 |
1250640000000 | 2968.36 |
1250726400000 | 3027.43 |
1250812800000 | 3089.48 |
1251072000000 | 3143.6 |
1251158400000 | 3179.27 |
1251244800000 | 3151.92 |
1251331200000 | 3111.1 |
1251417600000 | 3211.08 |
1251676800000 | 3170.4 |
1251763200000 | 3128.27 |
1251849600000 | 3048.49 |
1251936000000 | 3074.43 |
1252022400000 | 3130.37 |
1252281600000 | 3210.72 |
1252368000000 | 3260.18 |
1252454400000 | 3299.33 |
1252540800000 | 3311.87 |
1252627200000 | 3351.13 |
1252886400000 | 3324.29 |
1252972800000 | 3357 |
1253059200000 | 3405.22 |
1253145600000 | 3413.52 |
1253232000000 | 3393.3 |
1253491200000 | 3356.72 |
1253577600000 | 3399.47 |
1253664000000 | 3401.58 |
1253750400000 | 3335.17 |
1253836800000 | 3308.61 |
1254096000000 | 3324.97 |
1254182400000 | 3347.93 |
1254268800000 | 3348.57 |
1254355200000 | 3291.79 |
1254441600000 | 3230.34 |
1254700800000 | 3273.77 |
1254787200000 | 3393.75 |
1254873600000 | 3367.42 |
1254960000000 | 3421.35 |
1255046400000 | 3437.29 |
1255305600000 | 3490.39 |
1255392000000 | 3465.64 |
1255478400000 | 3522.75 |
1255564800000 | 3570.82 |
1255651200000 | 3564.18 |
1255910400000 | 3592.54 |
1255996800000 | 3581.2 |
1256083200000 | 3579.02 |
1256169600000 | 3550.68 |
1256256000000 | 3558.21 |
1256515200000 | 3480.06 |
1256601600000 | 3394.74 |
1256688000000 | 3269.51 |
1256774400000 | 3421.47 |
1256860800000 | 3379.04 |
1257120000000 | 3376.01 |
1257206400000 | 3285.78 |
1257292800000 | 3395.44 |
1257379200000 | 3428.14 |
1257465600000 | 3412.55 |
1257724800000 | 3498.6 |
1257811200000 | 3487.3 |
1257897600000 | 3503.23 |
1257984000000 | 3450.97 |
1258070400000 | 3479.13 |
1258329600000 | 3546.81 |
1258416000000 | 3504.79 |
1258502400000 | 3553.72 |
1258588800000 | 3491.16 |
1258675200000 | 3478.79 |
1258934400000 | 3548.96 |
1259020800000 | 3545.71 |
1259107200000 | 3545.73 |
1259193600000 | 3434.56 |
1259280000000 | 3471.28 |
1259539200000 | 3423.66 |
1259625600000 | 3531.64 |
1259712000000 | 3534.12 |
1259798400000 | 3537.06 |
1259884800000 | 3487.07 |
1260144000000 | 3490.57 |
1260230400000 | 3429.55 |
1260316800000 | 3383.57 |
1260403200000 | 3386.85 |
1260489600000 | 3359.46 |
1260748800000 | 3377.21 |
1260835200000 | 3352.64 |
1260921600000 | 3369.45 |
1261008000000 | 3313.18 |
1261094400000 | 3295.26 |
1261353600000 | 3331.03 |
1261440000000 | 3316.01 |
1261526400000 | 3344.98 |
1261612800000 | 3360.28 |
1261699200000 | 3360.28 |
1261958400000 | 3384.01 |
1262044800000 | 3382.98 |
1262131200000 | 3361.72 |
1262217600000 | 3377.03 |
1262563200000 | 3468.94 |
1262649600000 | 3511.03 |
1262736000000 | 3543.86 |
1262822400000 | 3539.59 |
1262908800000 | 3550.57 |
1263168000000 | 3629.25 |
1263254400000 | 3596.68 |
1263340800000 | 3607.92 |
1263427200000 | 3620.02 |
1263513600000 | 3596.33 |
1263772800000 | 3612.59 |
1263859200000 | 3585.42 |
1263945600000 | 3504.62 |
1264032000000 | 3462.89 |
1264118400000 | 3419.92 |
1264377600000 | 3430.96 |
1264464000000 | 3407.92 |
1264550400000 | 3398.81 |
1264636800000 | 3383.79 |
1264723200000 | 3368.7 |
1264982400000 | 3408.23 |
1265068800000 | 3475.02 |
1265155200000 | 3457.05 |
1265241600000 | 3335.27 |
1265328000000 | 3213.47 |
1265587200000 | 3203.4 |
1265673600000 | 3243.66 |
1265760000000 | 3259.52 |
1265846400000 | 3250.62 |
1265932800000 | 3241.42 |
1266192000000 | 3230.98 |
1266278400000 | 3270.45 |
1266364800000 | 3300.77 |
1266451200000 | 3310.39 |
1266537600000 | 3290.03 |
1266796800000 | 3333.17 |
1266883200000 | 3318.98 |
1266969600000 | 3309.39 |
1267056000000 | 3269.4 |
1267142400000 | 3345.31 |
1267401600000 | 3331.76 |
1267488000000 | 3388.91 |
1267574400000 | 3461.85 |
1267660800000 | 3459.53 |
1267747200000 | 3479.57 |
1268006400000 | 3470.89 |
1268092800000 | 3455.13 |
1268179200000 | 3506.4 |
1268265600000 | 3484.15 |
1268352000000 | 3543.23 |
1268611200000 | 3521.42 |
1268697600000 | 3581.04 |
1268784000000 | 3608.93 |
1268870400000 | 3578.75 |
1268956800000 | 3540.51 |
1269216000000 | 3540 |
1269302400000 | 3573.6 |
1269388800000 | 3529.34 |
1269475200000 | 3565.05 |
1269561600000 | 3559.04 |
1269820800000 | 3584.65 |
1269907200000 | 3553.52 |
1269993600000 | 3567.84 |
1270080000000 | 3617.78 |
1270166400000 | 3617.79 |
1270425600000 | 3609.83 |
1270512000000 | 3620.04 |
1270598400000 | 3602.87 |
1270684800000 | 3573.87 |
1270771200000 | 3626.18 |
1271030400000 | 3683.71 |
1271116800000 | 3649.47 |
1271203200000 | 3687.53 |
1271289600000 | 3688.51 |
1271376000000 | 3636.65 |
1271635200000 | 3588.06 |
1271721600000 | 3631.9 |
1271808000000 | 3617.29 |
1271894400000 | 3546.45 |
1271980800000 | 3595.09 |
1272240000000 | 3610.23 |
1272326400000 | 3530.36 |
1272412800000 | 3393.72 |
1272499200000 | 3472.36 |
1272585600000 | 3483.08 |
1272844800000 | 3473.85 |
1272931200000 | 3321.7 |
1273017600000 | 3184.53 |
1273104000000 | 3116.18 |
1273190400000 | 2977.43 |
1273449600000 | 3254.55 |
1273536000000 | 3180.3 |
1273622400000 | 3273.19 |
1273708800000 | 3257.24 |
1273795200000 | 3133.98 |
1274054400000 | 3066.95 |
1274140800000 | 3131.71 |
1274227200000 | 3052.87 |
1274313600000 | 2966.86 |
1274400000000 | 3037.4 |
1274659200000 | 3008.14 |
1274745600000 | 2880.31 |
1274832000000 | 2962.81 |
1274918400000 | 3071.29 |
1275004800000 | 3075.61 |
1275264000000 | 3082.3 |
1275350400000 | 3096.5 |
1275436800000 | 3081.47 |
1275523200000 | 3121.81 |
1275609600000 | 3032.05 |
1275868800000 | 2967.74 |
1275955200000 | 2952.39 |
1276041600000 | 3019.63 |
1276128000000 | 3082.53 |
1276214400000 | 3087.94 |
1276473600000 | 3162.2 |
1276560000000 | 3175.72 |
1276646400000 | 3169 |
1276732800000 | 3172 |
1276819200000 | 3192.16 |
1277078400000 | 3202.37 |
1277164800000 | 3174.52 |
1277251200000 | 3129.76 |
1277337600000 | 3089.05 |
1277424000000 | 3071.13 |
1277683200000 | 3117.86 |
1277769600000 | 2997.28 |
1277856000000 | 3014.95 |
1277942400000 | 3005.34 |
1278028800000 | 3037.99 |
1278288000000 | 3023.17 |
1278374400000 | 3131.05 |
1278460800000 | 3144.57 |
1278547200000 | 3191.46 |
1278633600000 | 3195.84 |
1278892800000 | 3187.15 |
1278979200000 | 3246.42 |
1279065600000 | 3267.06 |
1279152000000 | 3285.05 |
1279238400000 | 3268.8 |
1279497600000 | 3257.64 |
1279584000000 | 3205.21 |
1279670400000 | 3221.2 |
1279756800000 | 3301.81 |
1279843200000 | 3285.95 |
1280102400000 | 3344.96 |
1280188800000 | 3374.37 |
1280275200000 | 3379.21 |
1280361600000 | 3384.09 |
1280448000000 | 3394.06 |
1280707200000 | 3481.99 |
1280793600000 | 3489.66 |
1280880000000 | 3472.2 |
1280966400000 | 3476.48 |
1281052800000 | 3497.22 |
1281312000000 | 3511.11 |
1281398400000 | 3445.44 |
1281484800000 | 3318.75 |
1281571200000 | 3279.83 |
1281657600000 | 3277.11 |
1281916800000 | 3292.63 |
1282003200000 | 3346.36 |
1282089600000 | 3344.58 |
1282176000000 | 3298 |
1282262400000 | 3220.63 |
1282521600000 | 3230.24 |
1282608000000 | 3209.55 |
1282694400000 | 3210.59 |
1282780800000 | 3274.63 |
1282867200000 | 3307.32 |
1283126400000 | 3307.19 |
1283212800000 | 3308.64 |
1283299200000 | 3394.99 |
1283385600000 | 3406.08 |
1283472000000 | 3435.93 |
1283731200000 | 3449.41 |
1283817600000 | 3372.3 |
1283904000000 | 3385.5 |
1283990400000 | 3406.91 |
1284076800000 | 3414.02 |
1284336000000 | 3482.4 |
1284422400000 | 3509.08 |
1284508800000 | 3519.89 |
1284595200000 | 3536.67 |
1284681600000 | 3510.7 |
1284940800000 | 3556.46 |
1285027200000 | 3607.08 |
1285113600000 | 3649.27 |
1285200000000 | 3612.91 |
1285286400000 | 3671.31 |
1285545600000 | 3682.76 |
1285632000000 | 3714.89 |
1285718400000 | 3713.85 |
1285804800000 | 3718.24 |
1285891200000 | 3751 |
1286150400000 | 3724.54 |
1286236800000 | 3798.08 |
1286323200000 | 3815.82 |
1286409600000 | 3824.67 |
1286496000000 | 3827.65 |
1286755200000 | 3838.71 |
1286841600000 | 3825.16 |
1286928000000 | 3910.66 |
1287014400000 | 3961.21 |
1287100800000 | 3935.2 |
1287360000000 | 3940.3 |
1287446400000 | 3889.34 |
1287532800000 | 3937.63 |
1287619200000 | 3965.81 |
1287705600000 | 3927.24 |
1287964800000 | 3948.2 |
1288051200000 | 3905.69 |
1288137600000 | 3878.31 |
1288224000000 | 3945 |
1288310400000 | 3960.85 |
1288569600000 | 3970.09 |
1288656000000 | 4029.45 |
1288742400000 | 4002.19 |
1288828800000 | 4105.38 |
1288915200000 | 4064.18 |
1289174400000 | 4030.86 |
1289260800000 | 4054.45 |
1289347200000 | 3974.25 |
1289433600000 | 3951.68 |
1289520000000 | 3928.21 |
1289779200000 | 3937.14 |
1289865600000 | 3823.38 |
1289952000000 | 3843.56 |
1290038400000 | 3903.96 |
1290124800000 | 3923.92 |
1290384000000 | 3884.45 |
1290470400000 | 3768.79 |
1290556800000 | 3749.29 |
1290643200000 | 3769.69 |
1290729600000 | 3691.03 |
1290988800000 | 3615.32 |
1291075200000 | 3578.94 |
1291161600000 | 3659.39 |
1291248000000 | 3766.91 |
1291334400000 | 3831.25 |
1291593600000 | 3810.97 |
1291680000000 | 3836.39 |
1291766400000 | 3795.22 |
1291852800000 | 3803.79 |
1291939200000 | 3840.56 |
1292198400000 | 3901.05 |
1292284800000 | 3891.22 |
1292371200000 | 3877.57 |
1292457600000 | 3825.74 |
1292544000000 | 3815.59 |
1292803200000 | 3811.7 |
1292889600000 | 3812.06 |
1292976000000 | 3844 |
1293062400000 | 3820.62 |
1293148800000 | 3828.92 |
1293408000000 | 3816.37 |
1293494400000 | 3811.73 |
1293580800000 | 3831.01 |
1293667200000 | 3868.66 |
1293753600000 | 3936.13 |
1294012800000 | 3960.47 |
1294099200000 | 3945.73 |
1294185600000 | 3867.62 |
1294272000000 | 3826.13 |
1294358400000 | 3786.69 |
1294617600000 | 3731.19 |
1294704000000 | 3763.03 |
1294790400000 | 3849.78 |
1294876800000 | 3936.08 |
1294963200000 | 3951.43 |
1295222400000 | 3926.23 |
1295308800000 | 4005.43 |
1295395200000 | 4004.49 |
1295481600000 | 3943.45 |
1295568000000 | 4010.58 |
1295827200000 | 4041.41 |
1295913600000 | 4023.23 |
1296000000000 | 4042.71 |
1296086400000 | 4048.44 |
1296172800000 | 4011 |
1296432000000 | 3993.63 |
1296518400000 | 4089.1 |
1296604800000 | 4088.82 |
1296691200000 | 4016.04 |
1296777600000 | 4024.02 |
1297036800000 | 4029.81 |
1297123200000 | 4088.22 |
1297209600000 | 4105.17 |
1297296000000 | 4038.3 |
1297382400000 | 4052.84 |
1297641600000 | 4045.11 |
1297728000000 | 4072.63 |
1297814400000 | 4080.46 |
1297900800000 | 4094.5 |
1297987200000 | 4110.83 |
1298246400000 | 4077.07 |
1298332800000 | 4047.8 |
1298419200000 | 4054.55 |
1298505600000 | 4037.06 |
1298592000000 | 4051.68 |
1298851200000 | 4089.95 |
1298937600000 | 4115.86 |
1299024000000 | 4102.18 |
1299110400000 | 4130.01 |
1299196800000 | 4158.28 |
1299456000000 | 4185.77 |
1299542400000 | 4135.06 |
1299628800000 | 4133.98 |
1299715200000 | 4063.16 |
1299801600000 | 4045.04 |
1300060800000 | 4082.1 |
1300147200000 | 3974.23 |
1300233600000 | 3946.83 |
1300320000000 | 4032.77 |
1300406400000 | 4105.42 |
1300665600000 | 4177.53 |
1300752000000 | 4183.2 |
1300838400000 | 4166.25 |
1300924800000 | 4212.64 |
1301011200000 | 4210.61 |
1301270400000 | 4215.12 |
1301356800000 | 4194.95 |
1301443200000 | 4240.23 |
1301529600000 | 4268.67 |
1301616000000 | 4275.28 |
1301875200000 | 4328.82 |
1301961600000 | 4297.92 |
1302048000000 | 4338.37 |
1302134400000 | 4305.63 |
1302220800000 | 4357.88 |
1302480000000 | 4353.82 |
1302566400000 | 4304.2 |
1302652800000 | 4344.89 |
1302739200000 | 4317.66 |
1302825600000 | 4299.43 |
1303084800000 | 4178.93 |
1303171200000 | 4235.73 |
1303257600000 | 4328.01 |
1303344000000 | 4372.87 |
1303430400000 | 4372.87 |
1303689600000 | 4369.4 |
1303776000000 | 4417.06 |
1303862400000 | 4417.51 |
1303948800000 | 4489.61 |
1304035200000 | 4518.02 |
1304294400000 | 4543.96 |
1304380800000 | 4517.48 |
1304467200000 | 4487 |
1304553600000 | 4391.67 |
1304640000000 | 4371.3 |
1304899200000 | 4318.61 |
1304985600000 | 4369.69 |
1305072000000 | 4349.37 |
1305158400000 | 4296.36 |
1305244800000 | 4299.81 |
1305504000000 | 4310.86 |
1305590400000 | 4239.18 |
1305676800000 | 4289.92 |
1305763200000 | 4306.75 |
1305849600000 | 4284.77 |
1306108800000 | 4190.96 |
1306195200000 | 4232.14 |
1306281600000 | 4206.18 |
1306368000000 | 4206.92 |
1306454400000 | 4281.18 |
1306713600000 | 4300.72 |
1306800000000 | 4364.69 |
1306886400000 | 4365.52 |
1306972800000 | 4336.46 |
1307059200000 | 4361.16 |
1307318400000 | 4351.23 |
1307404800000 | 4341.07 |
1307491200000 | 4261.05 |
1307577600000 | 4263.11 |
1307664000000 | 4190.34 |
1307923200000 | 4183.73 |
1308009600000 | 4267.25 |
1308096000000 | 4185.36 |
1308182400000 | 4117.07 |
1308268800000 | 4173.1 |
1308528000000 | 4128.2 |
1308614400000 | 4200.41 |
1308700800000 | 4196.05 |
1308787200000 | 4044.84 |
1308873600000 | 4071.53 |
1309132800000 | 4123.85 |
1309219200000 | 4154.39 |
1309305600000 | 4248.24 |
1309392000000 | 4303.95 |
1309478400000 | 4314.97 |
1309737600000 | 4344.22 |
1309824000000 | 4310.83 |
1309910400000 | 4233.92 |
1309996800000 | 4278.29 |
1310083200000 | 4211.51 |
1310342400000 | 4062.64 |
1310428800000 | 4029.91 |
1310515200000 | 4106.93 |
1310601600000 | 4064.64 |
1310688000000 | 4039.1 |
1310947200000 | 3934.4 |
1311033600000 | 4038.66 |
1311120000000 | 4062.52 |
1311206400000 | 4155.03 |
1311292800000 | 4169.7 |
1311552000000 | 4185.71 |
1311638400000 | 4236.21 |
1311724800000 | 4168.98 |
1311811200000 | 4107.15 |
1311897600000 | 4093.9 |
1312156800000 | 4010.73 |
1312243200000 | 3889.14 |
1312329600000 | 3791.31 |
1312416000000 | 3608.57 |
1312502400000 | 3545.59 |
1312761600000 | 3379.4 |
1312848000000 | 3534.1 |
1312934400000 | 3526.87 |
1313020800000 | 3614.96 |
1313107200000 | 3737.72 |
1313366400000 | 3830.71 |
1313452800000 | 3771.46 |
1313539200000 | 3791.07 |
1313625600000 | 3587.75 |
1313712000000 | 3556.05 |
1313971200000 | 3616.78 |
1314057600000 | 3636.47 |
1314144000000 | 3706.57 |
1314230400000 | 3673.42 |
1314316800000 | 3654.66 |
1314576000000 | 3780.06 |
1314662400000 | 3788.73 |
1314748800000 | 3875.65 |
1314835200000 | 3820.66 |
1314921600000 | 3757.82 |
1315180800000 | 3590.94 |
1315267200000 | 3557.11 |
1315353600000 | 3652.18 |
1315440000000 | 3646.24 |
1315526400000 | 3499.06 |
1315785600000 | 3378.27 |
1315872000000 | 3420.3 |
1315958400000 | 3454.96 |
1316044800000 | 3534.18 |
1316131200000 | 3589.2 |
1316390400000 | 3451.95 |
1316476800000 | 3499.41 |
1316563200000 | 3475.99 |
1316649600000 | 3296.03 |
1316736000000 | 3304.05 |
1316995200000 | 3283.69 |
1317081600000 | 3464.32 |
1317168000000 | 3438.26 |
1317254400000 | 3438.87 |
1317340800000 | 3329.31 |
1317600000000 | 3243.46 |
1317686400000 | 3167.29 |
1317772800000 | 3251.81 |
1317859200000 | 3349.45 |
1317945600000 | 3357.61 |
1318204800000 | 3436.12 |
1318291200000 | 3440.63 |
1318377600000 | 3513.13 |
1318464000000 | 3493.89 |
1318550400000 | 3562.73 |
1318809600000 | 3493.31 |
1318896000000 | 3463.48 |
1318982400000 | 3488.28 |
1319068800000 | 3392.43 |
1319155200000 | 3518.42 |
1319414400000 | 3546.67 |
1319500800000 | 3532.27 |
1319587200000 | 3490.99 |
1319673600000 | 3686.08 |
1319760000000 | 3669.23 |
1320019200000 | 3532.91 |
1320105600000 | 3371.39 |
1320192000000 | 3419.09 |
1320278400000 | 3456.15 |
1320364800000 | 3438.3 |
1320624000000 | 3411.1 |
1320710400000 | 3436.07 |
1320796800000 | 3328.72 |
1320883200000 | 3313.79 |
1320969600000 | 3406.9 |
1321228800000 | 3351.9 |
1321315200000 | 3281.74 |
1321401600000 | 3261.65 |
1321488000000 | 3215.94 |
1321574400000 | 3196.3 |
1321833600000 | 3096.51 |
1321920000000 | 3096.59 |
1322006400000 | 3035.31 |
1322092800000 | 3039.22 |
1322179200000 | 3005.27 |
1322438400000 | 3130.98 |
1322524800000 | 3134.76 |
1322611200000 | 3267.37 |
1322697600000 | 3222.9 |
1322784000000 | 3263.1 |
1323043200000 | 3326.42 |
1323129600000 | 3291.68 |
1323216000000 | 3287.06 |
1323302400000 | 3186.8 |
1323388800000 | 3228.92 |
1323648000000 | 3109.23 |
1323734400000 | 3079.55 |
1323820800000 | 3002.3 |
1323907200000 | 3025.52 |
1323993600000 | 3055.56 |
1324252800000 | 3048.44 |
1324339200000 | 3135.76 |
1324425600000 | 3125.41 |
1324512000000 | 3153.67 |
1324598400000 | 3162.51 |
1324857600000 | 3162.51 |
1324944000000 | 3179.55 |
1325030400000 | 3153.17 |
1325116800000 | 3174.95 |
1325203200000 | 3209.35 |
1325462400000 | 3249.59 |
1325548800000 | 3297.49 |
1325635200000 | 3227.87 |
1325721600000 | 3164.9 |
1325808000000 | 3131.33 |
1326067200000 | 3130.05 |
1326153600000 | 3172.07 |
1326240000000 | 3160.19 |
1326326400000 | 3217.91 |
1326412800000 | 3180.78 |
1326672000000 | 3188.69 |
1326758400000 | 3232.79 |
1326844800000 | 3261.04 |
1326931200000 | 3313.24 |
1327017600000 | 3317.07 |
1327276800000 | 3374.75 |
1327363200000 | 3341.57 |
1327449600000 | 3342.72 |
1327536000000 | 3436.78 |
1327622400000 | 3428.42 |
1327881600000 | 3358.91 |
1327968000000 | 3382.55 |
1328054400000 | 3470.3 |
1328140800000 | 3476.91 |
1328227200000 | 3504.31 |
1328486400000 | 3512.25 |
1328572800000 | 3538.97 |
1328659200000 | 3562.38 |
1328745600000 | 3584.64 |
1328832000000 | 3516.35 |
1329091200000 | 3559.61 |
1329177600000 | 3526.28 |
1329264000000 | 3509.22 |
1329350400000 | 3484.23 |
1329436800000 | 3533.74 |
1329696000000 | 3590.84 |
1329782400000 | 3588.34 |
1329868800000 | 3550.12 |
1329955200000 | 3553.73 |
1330041600000 | 3606.66 |
1330300800000 | 3584.23 |
1330387200000 | 3611.24 |
1330473600000 | 3584.76 |
1330560000000 | 3616.09 |
1330646400000 | 3591.15 |
1330905600000 | 3567.67 |
1330992000000 | 3461.55 |
1331078400000 | 3496.28 |
1331164800000 | 3589.48 |
1331251200000 | 3562.75 |
1331510400000 | 3586.66 |
1331596800000 | 3616.4 |
1331683200000 | 3605.22 |
1331769600000 | 3624.38 |
1331856000000 | 3674.86 |
1332115200000 | 3708.09 |
1332201600000 | 3661.84 |
1332288000000 | 3658.28 |
1332374400000 | 3623.87 |
1332460800000 | 3663.72 |
1332720000000 | 3718.21 |
1332806400000 | 3719.26 |
1332892800000 | 3672.56 |
1332979200000 | 3645.37 |
1333065600000 | 3687.44 |
1333324800000 | 3704.88 |
1333411200000 | 3706.32 |
1333497600000 | 3550.17 |
1333584000000 | 3540.29 |
1333670400000 | 3540.29 |
1333929600000 | 3542.32 |
1334016000000 | 3472.87 |
1334102400000 | 3518.41 |
1334188800000 | 3582.83 |
1334275200000 | 3523.09 |
1334534400000 | 3490.24 |
1334620800000 | 3593.61 |
1334707200000 | 3572.39 |
1334793600000 | 3551.68 |
1334880000000 | 3580.71 |
1335139200000 | 3463.44 |
1335225600000 | 3517.3 |
1335312000000 | 3550.57 |
1335398400000 | 3532.11 |
1335484800000 | 3559.35 |
1335744000000 | 3555.75 |
1335830400000 | 3552.93 |
1335916800000 | 3507.81 |
1336003200000 | 3493.91 |
1336089600000 | 3426.03 |
1336348800000 | 3432.87 |
1336435200000 | 3373.7 |
1336521600000 | 3323.85 |
1336608000000 | 3376.06 |
1336694400000 | 3379.27 |
1336953600000 | 3289.84 |
1337040000000 | 3249.05 |
1337126400000 | 3219.33 |
1337212800000 | 3194.29 |
1337299200000 | 3151.7 |
1337558400000 | 3189.03 |
1337644800000 | 3281.7 |
1337731200000 | 3175.14 |
1337817600000 | 3194.17 |
1337904000000 | 3202.65 |
1338163200000 | 3203.89 |
1338249600000 | 3219.26 |
1338336000000 | 3155.78 |
1338422400000 | 3148.58 |
1338508800000 | 3107.54 |
1338768000000 | 3129.16 |
1338854400000 | 3112.72 |
1338940800000 | 3190.86 |
1339027200000 | 3233.31 |
1339113600000 | 3181.29 |
1339372800000 | 3175.96 |
1339459200000 | 3136.22 |
1339545600000 | 3152.14 |
1339632000000 | 3143.31 |
1339718400000 | 3190.07 |
1339977600000 | 3168.77 |
1340064000000 | 3224.52 |
1340150400000 | 3243.04 |
1340236800000 | 3206.55 |
1340323200000 | 3180.18 |
1340582400000 | 3118.57 |
1340668800000 | 3101.85 |
1340755200000 | 3116.67 |
1340841600000 | 3090.37 |
1340928000000 | 3249.37 |
1341187200000 | 3263.36 |
1341273600000 | 3290.17 |
1341360000000 | 3262.88 |
1341446400000 | 3231.79 |
1341532800000 | 3184.58 |
1341792000000 | 3147.57 |
1341878400000 | 3135.06 |
1341964800000 | 3128.08 |
1342051200000 | 3094.05 |
1342137600000 | 3130.81 |
1342396800000 | 3143.11 |
1342483200000 | 3142.1 |
1342569600000 | 3194.96 |
1342656000000 | 3217.95 |
1342742400000 | 3178.68 |
1343001600000 | 3091.24 |
1343088000000 | 3066.57 |
1343174400000 | 3090.79 |
1343260800000 | 3166.02 |
1343347200000 | 3247.43 |
1343606400000 | 3240.36 |
1343692800000 | 3240.54 |
1343779200000 | 3233.88 |
1343865600000 | 3151.88 |
1343952000000 | 3242.34 |
1344211200000 | 3290.51 |
1344297600000 | 3296.19 |
1344384000000 | 3286.38 |
1344470400000 | 3265.49 |
1344556800000 | 3265.97 |
1344816000000 | 3266.88 |
1344902400000 | 3272.3 |
1344988800000 | 3256.46 |
1345075200000 | 3290.15 |
1345161600000 | 3296.05 |
1345420800000 | 3300.45 |
1345507200000 | 3348.48 |
1345593600000 | 3321.24 |
1345680000000 | 3321.69 |
1345766400000 | 3291.77 |
1346025600000 | 3299.9 |
1346112000000 | 3286.63 |
1346198400000 | 3296.07 |
1346284800000 | 3277.15 |
1346371200000 | 3307.24 |
1346630400000 | 3324.9 |
1346716800000 | 3308.22 |
1346803200000 | 3320.21 |
1346889600000 | 3377.76 |
1346976000000 | 3461.57 |
1347235200000 | 3473.55 |
1347321600000 | 3502.06 |
1347408000000 | 3535.33 |
1347494400000 | 3535.94 |
1347580800000 | 3642.34 |
1347840000000 | 3646.23 |
1347926400000 | 3583.26 |
1348012800000 | 3598.97 |
1348099200000 | 3583.11 |
1348185600000 | 3615.65 |
1348444800000 | 3594.66 |
1348531200000 | 3618.02 |
1348617600000 | 3539.93 |
1348704000000 | 3561.16 |
1348790400000 | 3550.97 |
1349049600000 | 3575.17 |
1349136000000 | 3593.56 |
1349222400000 | 3576.72 |
1349308800000 | 3627.26 |
1349395200000 | 3662.18 |
1349654400000 | 3625.33 |
1349740800000 | 3613.1 |
1349827200000 | 3573.74 |
1349913600000 | 3573.86 |
1350000000000 | 3592.84 |
1350259200000 | 3599.25 |
1350345600000 | 3659.44 |
1350432000000 | 3713.52 |
1350518400000 | 3707.7 |
1350604800000 | 3672.16 |
1350864000000 | 3682.72 |
1350950400000 | 3617.76 |
1351036800000 | 3655.55 |
1351123200000 | 3651.32 |
1351209600000 | 3644.27 |
1351468800000 | 3632.58 |
1351555200000 | 3668.43 |
1351641600000 | 3633.57 |
1351728000000 | 3648.13 |
1351814400000 | 3641.77 |
1352073600000 | 3605.73 |
1352160000000 | 3625.49 |
1352246400000 | 3585.91 |
1352332800000 | 3570.59 |
1352419200000 | 3537.11 |
1352678400000 | 3547.75 |
1352764800000 | 3531.28 |
1352851200000 | 3530.6 |
1352937600000 | 3511.57 |
1353024000000 | 3465.42 |
1353283200000 | 3527.49 |
1353369600000 | 3527.89 |
1353456000000 | 3540.83 |
1353542400000 | 3558.13 |
1353628800000 | 3605.49 |
1353888000000 | 3591.86 |
1353974400000 | 3601.05 |
1354060800000 | 3585.66 |
1354147200000 | 3649.21 |
1354233600000 | 3667.88 |
1354492800000 | 3680.66 |
1354579200000 | 3687.24 |
1354665600000 | 3692.39 |
1354752000000 | 3698.03 |
1354838400000 | 3679.36 |
1355097600000 | 3662.97 |
1355184000000 | 3702.89 |
1355270400000 | 3736.05 |
1355356800000 | 3765.23 |
1355443200000 | 3782.52 |
1355702400000 | 3816.34 |
1355788800000 | 3865.87 |
1355875200000 | 3903.91 |
1355961600000 | 3890.3 |
1356048000000 | 3861.53 |
1356307200000 | 3832.26 |
1356393600000 | 3832.26 |
1356480000000 | 3840.1 |
1356566400000 | 3846.39 |
1356652800000 | 3842.37 |
1356912000000 | 3858.74 |
1357084800000 | 3937.76 |
1357171200000 | 3881.45 |
1357257600000 | 3894.34 |
1357516800000 | 3918.81 |
1357603200000 | 3915.76 |
1357689600000 | 3920.85 |
1357776000000 | 3974.67 |
1357862400000 | 3988.66 |
1358121600000 | 4008.48 |
1358208000000 | 4003.53 |
1358294400000 | 3985.03 |
1358380800000 | 4036.9 |
1358467200000 | 4022.93 |
1358726400000 | 4039.45 |
1358812800000 | 4047.56 |
1358899200000 | 4036.22 |
1358985600000 | 4072.84 |
1359072000000 | 4109.62 |
1359331200000 | 4105.07 |
1359417600000 | 4093.94 |
1359504000000 | 4106.38 |
1359590400000 | 4083.99 |
1359676800000 | 4169.9 |
1359936000000 | 4076.19 |
1360022400000 | 4091.62 |
1360108800000 | 4109.37 |
1360195200000 | 4065.47 |
1360281600000 | 4061.93 |
1360540800000 | 4051.12 |
1360627200000 | 4093.58 |
1360713600000 | 4103.43 |
1360800000000 | 4082.89 |
1360886400000 | 4097.27 |
1361145600000 | 4080.74 |
1361232000000 | 4136.7 |
1361318400000 | 4145.39 |
1361404800000 | 4049.05 |
1361491200000 | 4051.77 |
1361750400000 | 4057.99 |
1361836800000 | 3979.59 |
1361923200000 | 4015.97 |
1362009600000 | 4021.51 |
1362096000000 | 3968.58 |
1362355200000 | 3958.51 |
1362441600000 | 4016.99 |
1362528000000 | 3993.34 |
1362614400000 | 4027.12 |
1362700800000 | 4010.96 |
1362960000000 | 3993.32 |
1363046400000 | 4005.78 |
1363132800000 | 3989.39 |
1363219200000 | 4023.41 |
1363305600000 | 4072.92 |
1363564800000 | 4028.27 |
1363651200000 | 3975.04 |
1363737600000 | 4004.77 |
1363824000000 | 3974.17 |
1363910400000 | 3969.82 |
1364169600000 | 3932.49 |
1364256000000 | 3886.21 |
1364342400000 | 3844.23 |
1364428800000 | 3862.59 |
1364515200000 | 3862.59 |
1364774400000 | 3864.39 |
1364860800000 | 3854.59 |
1364947200000 | 3856.54 |
1365033600000 | 3842.44 |
1365120000000 | 3823.63 |
1365379200000 | 3822.53 |
1365465600000 | 3846.28 |
1365552000000 | 3905.94 |
1365638400000 | 3937.17 |
1365724800000 | 3914.74 |
1365984000000 | 3878.87 |
1366070400000 | 3864.61 |
1366156800000 | 3802.22 |
1366243200000 | 3811.45 |
1366329600000 | 3819.84 |
1366588800000 | 3830.05 |
1366675200000 | 3867.67 |
1366761600000 | 3887.67 |
1366848000000 | 3898.88 |
1366934400000 | 3881.67 |
1367193600000 | 3937.54 |
1367280000000 | 3985.04 |
1367366400000 | 3987.76 |
1367452800000 | 3963.4 |
1367539200000 | 4028.62 |
1367798400000 | 4021.44 |
1367884800000 | 4063.4 |
1367971200000 | 4098.75 |
1368057600000 | 4085.77 |
1368144000000 | 4042.74 |
1368403200000 | 4026.13 |
1368489600000 | 4024.68 |
1368576000000 | 3994.29 |
1368662400000 | 4003.65 |
1368748800000 | 3953.08 |
1369008000000 | 3988.42 |
1369094400000 | 3999.18 |
1369180800000 | 4010.52 |
1369267200000 | 3955.71 |
1369353600000 | 3964.19 |
1369612800000 | 3983.7 |
1369699200000 | 3987.4 |
1369785600000 | 3991.32 |
1369872000000 | 4014.67 |
1369958400000 | 3972.21 |
1370217600000 | 3947.65 |
1370304000000 | 3966.27 |
1370390400000 | 3929.57 |
1370476800000 | 3941.73 |
1370563200000 | 3972.48 |
1370822400000 | 3954.76 |
1370908800000 | 3937.12 |
1370995200000 | 3966.34 |
1371081600000 | 3946.24 |
1371168000000 | 3999.67 |
1371427200000 | 4023.24 |
1371513600000 | 4022.72 |
1371600000000 | 4000.92 |
1371686400000 | 3888 |
1371772800000 | 3839.29 |
1372032000000 | 3760.36 |
1372118400000 | 3776.03 |
1372204800000 | 3814.76 |
1372291200000 | 3817.43 |
1372377600000 | 3794.5 |
1372636800000 | 3782.7 |
1372723200000 | 3786.22 |
1372809600000 | 3756.2 |
1372896000000 | 3773.67 |
1372982400000 | 3722.93 |
1373241600000 | 3758.25 |
1373328000000 | 3775.1 |
1373414400000 | 3810.03 |
1373500800000 | 3896.61 |
1373587200000 | 3901.02 |
1373846400000 | 3908.8 |
1373932800000 | 3915.28 |
1374019200000 | 3911.54 |
1374105600000 | 3930.19 |
1374192000000 | 3962.42 |
1374451200000 | 3960.15 |
1374537600000 | 3967.74 |
1374624000000 | 4004.35 |
1374710400000 | 3974.39 |
1374796800000 | 3976.37 |
1375056000000 | 3954.61 |
1375142400000 | 3965.73 |
1375228800000 | 3981.19 |
1375315200000 | 4018.83 |
1375401600000 | 4046.45 |
1375660800000 | 4053.7 |
1375747200000 | 4058.62 |
1375833600000 | 4040.37 |
1375920000000 | 4089.66 |
1376006400000 | 4092.61 |
1376265600000 | 4092.95 |
1376352000000 | 4072.75 |
1376438400000 | 4089.2 |
1376524800000 | 4049.63 |
1376611200000 | 4094.09 |
1376870400000 | 4111.45 |
1376956800000 | 4097.5 |
1377043200000 | 4080.65 |
1377129600000 | 4091.22 |
1377216000000 | 4129.62 |
1377475200000 | 4106.43 |
1377561600000 | 4055.54 |
1377648000000 | 4015.12 |
1377734400000 | 3953.94 |
1377820800000 | 3875.8 |
1378080000000 | 3890.38 |
1378166400000 | 3859.48 |
1378252800000 | 3876.8 |
1378339200000 | 3866.72 |
1378425600000 | 3906.96 |
1378684800000 | 3921.28 |
1378771200000 | 3966.22 |
1378857600000 | 3999.21 |
1378944000000 | 4009.52 |
1379030400000 | 4005.81 |
1379289600000 | 4058.04 |
1379376000000 | 4052.98 |
1379462400000 | 4047.46 |
1379548800000 | 4114.01 |
1379635200000 | 4153.39 |
1379894400000 | 4143.1 |
1379980800000 | 4141.68 |
1380067200000 | 4120.12 |
1380153600000 | 4108.9 |
1380240000000 | 4122.15 |
1380499200000 | 4127.36 |
1380585600000 | 4153.6 |
1380672000000 | 4174.31 |
1380758400000 | 4163.71 |
1380844800000 | 4160.97 |
1381104000000 | 4137.95 |
1381190400000 | 4152.13 |
1381276800000 | 4109 |
1381363200000 | 4151.65 |
1381449600000 | 4169.59 |
1381708800000 | 4168.79 |
1381795200000 | 4183.45 |
1381881600000 | 4193.91 |
1381968000000 | 4241.03 |
1382054400000 | 4287.6 |
1382313600000 | 4309.77 |
1382400000000 | 4355.71 |
1382486400000 | 4348.51 |
1382572800000 | 4370.79 |
1382659200000 | 4361.8 |
1382918400000 | 4341.23 |
1383004800000 | 4357.52 |
1383091200000 | 4352.84 |
1383177600000 | 4311.46 |
1383264000000 | 4276.39 |
1383523200000 | 4283.16 |
1383609600000 | 4279.17 |
1383696000000 | 4322.6 |
1383782400000 | 4266.15 |
1383868800000 | 4221.08 |
1384128000000 | 4261.78 |
1384214400000 | 4255.59 |
1384300800000 | 4203.23 |
1384387200000 | 4188.01 |
1384473600000 | 4192.13 |
1384732800000 | 4196.62 |
1384819200000 | 4172.28 |
1384905600000 | 4171.64 |
1384992000000 | 4163.87 |
1385078400000 | 4184.09 |
1385337600000 | 4206.41 |
1385424000000 | 4223.61 |
1385510400000 | 4247.41 |
1385596800000 | 4272.15 |
1385683200000 | 4287.21 |
1385942400000 | 4247.39 |
1386028800000 | 4208.87 |
1386115200000 | 4185.11 |
1386201600000 | 4207.53 |
1386288000000 | 4256.66 |
1386547200000 | 4256.06 |
1386633600000 | 4275.47 |
1386720000000 | 4299.6 |
1386806400000 | 4253.12 |
1386892800000 | 4248.31 |
1387152000000 | 4282.06 |
1387238400000 | 4274.48 |
1387324800000 | 4280.73 |
1387411200000 | 4291.87 |
1387497600000 | 4316.06 |
1387756800000 | 4350.15 |
1387843200000 | 4348 |
1387929600000 | 4348 |
1388016000000 | 4356.12 |
1388102400000 | 4409.86 |
1388361600000 | 4449.18 |
1388448000000 | 4443.6 |
1388620800000 | 4371.41 |
1388707200000 | 4388.68 |
1388966400000 | 4402.66 |
1389052800000 | 4383.86 |
1389139200000 | 4373.69 |
1389225600000 | 4387.24 |
1389312000000 | 4460.32 |
1389571200000 | 4469.51 |
1389657600000 | 4469.33 |
1389744000000 | 4460.81 |
1389830400000 | 4470.57 |
1389916800000 | 4475.7 |
1390176000000 | 4490.74 |
1390262400000 | 4460.24 |
1390348800000 | 4481.14 |
1390435200000 | 4513.83 |
1390521600000 | 4434.15 |
1390780800000 | 4391.54 |
1390867200000 | 4421.52 |
1390953600000 | 4421.48 |
1391040000000 | 4388.62 |
1391126400000 | 4368.06 |
1391385600000 | 4328.15 |
1391472000000 | 4301.34 |
1391558400000 | 4313.74 |
1391644800000 | 4377.34 |
1391731200000 | 4405.66 |
1391990400000 | 4411.11 |
1392076800000 | 4452.48 |
1392163200000 | 4441.58 |
1392249600000 | 4470.44 |
1392336000000 | 4483.69 |
1392595200000 | 4522.69 |
1392681600000 | 4553.31 |
1392768000000 | 4557.66 |
1392854400000 | 4550.12 |
1392940800000 | 4575.03 |
1393200000000 | 4612.25 |
1393286400000 | 4621.16 |
1393372800000 | 4617.31 |
1393459200000 | 4584.59 |
1393545600000 | 4651.87 |
1393804800000 | 4559.96 |
1393891200000 | 4629.12 |
1393977600000 | 4646.21 |
1394064000000 | 4692.6 |
1394150400000 | 4680.27 |
1394409600000 | 4702.44 |
1394496000000 | 4710.61 |
1394582400000 | 4678.86 |
1394668800000 | 4666.44 |
1394755200000 | 4622.15 |
1395014400000 | 4696.51 |
1395100800000 | 4723.57 |
1395187200000 | 4753.36 |
1395273600000 | 4686.47 |
1395360000000 | 4683.77 |
1395619200000 | 4666.22 |
1395705600000 | 4702.05 |
1395792000000 | 4706.44 |
1395878400000 | 4702.57 |
1395964800000 | 4736.78 |
1396224000000 | 4764.2 |
1396310400000 | 4776.82 |
1396396800000 | 4771.21 |
1396483200000 | 4748.12 |
1396569600000 | 4746.91 |
1396828800000 | 4746.05 |
1396915200000 | 4733.09 |
1397001600000 | 4778.11 |
1397088000000 | 4800.32 |
1397174400000 | 4754.44 |
1397433600000 | 4724.46 |
1397520000000 | 4700.93 |
1397606400000 | 4724.4 |
1397692800000 | 4760.86 |
1397779200000 | 4760.86 |
1398038400000 | 4750.02 |
1398124800000 | 4804.46 |
1398211200000 | 4810.44 |
1398297600000 | 4832.82 |
1398384000000 | 4822.19 |
1398643200000 | 4821.97 |
1398729600000 | 4819.97 |
1398816000000 | 4848.12 |
1398902400000 | 4848.12 |
1398988800000 | 4865.77 |
1399248000000 | 4870.79 |
1399334400000 | 4922 |
1399420800000 | 4893.05 |
1399507200000 | 4919.26 |
1399593600000 | 4877.49 |
1399852800000 | 4883.67 |
1399939200000 | 4840.52 |
1400025600000 | 4821.91 |
1400112000000 | 4769.08 |
1400198400000 | 4721.55 |
1400457600000 | 4728.09 |
1400544000000 | 4707.04 |
1400630400000 | 4684.48 |
1400716800000 | 4697.18 |
1400803200000 | 4674.73 |
1401062400000 | 4710.27 |
1401148800000 | 4734.4 |
1401235200000 | 4729.28 |
1401321600000 | 4740.87 |
1401408000000 | 4774.55 |
1401667200000 | 4762.58 |
1401753600000 | 4755.32 |
1401840000000 | 4770.59 |
1401926400000 | 4788.72 |
1402012800000 | 4836.95 |
1402272000000 | 4833.64 |
1402358400000 | 4821.08 |
1402444800000 | 4814.04 |
1402531200000 | 4822.78 |
1402617600000 | 4770.09 |
1402876800000 | 4762.7 |
1402963200000 | 4737.87 |
1403049600000 | 4756.77 |
1403136000000 | 4800.79 |
1403222400000 | 4754.36 |
1403481600000 | 4731.98 |
1403568000000 | 4698.79 |
1403654400000 | 4676.56 |
1403740800000 | 4666.7 |
1403827200000 | 4690.25 |
1404086400000 | 4706.09 |
1404172800000 | 4741.9 |
1404259200000 | 4764.74 |
1404345600000 | 4786.64 |
1404432000000 | 4757.74 |
1404691200000 | 4724.88 |
1404777600000 | 4707.66 |
1404864000000 | 4712.05 |
1404950400000 | 4661.49 |
1405036800000 | 4650.27 |
1405296000000 | 4684.78 |
1405382400000 | 4676.28 |
1405468800000 | 4707.19 |
1405555200000 | 4700.06 |
1405641600000 | 4694.71 |
1405900800000 | 4704.93 |
1405987200000 | 4695.19 |
1406073600000 | 4733.09 |
1406160000000 | 4761.43 |
1406246400000 | 4729.73 |
1406505600000 | 4731.92 |
1406592000000 | 4734.55 |
1406678400000 | 4722.13 |
1406764800000 | 4684.35 |
1406851200000 | 4629.95 |
1407110400000 | 4624.79 |
1407196800000 | 4646.74 |
1407283200000 | 4588.29 |
1407369600000 | 4586.19 |
1407456000000 | 4540.71 |
1407715200000 | 4598.19 |
1407801600000 | 4592.02 |
1407888000000 | 4619.66 |
1407974400000 | 4634.3 |
1408060800000 | 4621.49 |
1408320000000 | 4656.72 |
1408406400000 | 4668.8 |
1408492800000 | 4649.98 |
1408579200000 | 4678.26 |
1408665600000 | 4662.13 |
1408924800000 | 4666.14 |
1409011200000 | 4704.98 |
1409097600000 | 4722.73 |
1409184000000 | 4687.5 |
1409270400000 | 4666.16 |
1409529600000 | 4662.89 |
1409616000000 | 4648.39 |
1409702400000 | 4666.03 |
1409788800000 | 4612.84 |
1409875200000 | 4608.66 |
1410134400000 | 4599.83 |
1410220800000 | 4564.55 |
1410307200000 | 4556.77 |
1410393600000 | 4548.84 |
1410480000000 | 4556.62 |
1410739200000 | 4530.75 |
1410825600000 | 4497.72 |
1410912000000 | 4528.69 |
1410998400000 | 4532.83 |
1411084800000 | 4495.47 |
1411344000000 | 4500.26 |
1411430400000 | 4493.72 |
1411516800000 | 4471.14 |
1411603200000 | 4430.93 |
1411689600000 | 4402.04 |
1411948800000 | 4389.59 |
1412035200000 | 4386.91 |
1412121600000 | 4339.07 |
1412208000000 | 4301 |
1412294400000 | 4289.96 |
1412553600000 | 4283.99 |
1412640000000 | 4256.11 |
1412726400000 | 4263.03 |
1412812800000 | 4273.75 |
1412899200000 | 4177.25 |
1413158400000 | 4132.5 |
1413244800000 | 4138.32 |
1413331200000 | 4069.55 |
1413417600000 | 4052.77 |
1413504000000 | 4189.63 |
1413763200000 | 4203.45 |
1413849600000 | 4283.29 |
1413936000000 | 4302.76 |
1414022400000 | 4298.89 |
1414108800000 | 4320.31 |
1414368000000 | 4308.03 |
1414454400000 | 4363.72 |
1414540800000 | 4351.06 |
1414627200000 | 4287.45 |
1414713600000 | 4289.96 |
1414972800000 | 4263.98 |
1415059200000 | 4302.61 |
1415145600000 | 4297.45 |
1415232000000 | 4269.24 |
1415318400000 | 4236.78 |
1415577600000 | 4281.85 |
1415664000000 | 4287.44 |
1415750400000 | 4284.65 |
1415836800000 | 4299 |
1415923200000 | 4282.31 |
1416182400000 | 4282.75 |
1416268800000 | 4338.95 |
1416355200000 | 4353.68 |
1416441600000 | 4344.65 |
1416528000000 | 4332.76 |
1416787200000 | 4362.2 |
1416873600000 | 4384.96 |
1416960000000 | 4399.77 |
1417046400000 | 4402.32 |
1417132800000 | 4387.83 |
1417392000000 | 4396.4 |
1417478400000 | 4383.64 |
1417564800000 | 4357.99 |
1417651200000 | 4375.29 |
1417737600000 | 4380.19 |
1417996800000 | 4384.35 |
1418083200000 | 4349.62 |
1418169600000 | 4350.34 |
1418256000000 | 4340.75 |
1418342400000 | 4302.79 |
1418601600000 | 4256.63 |
1418688000000 | 4302.25 |
1418774400000 | 4267.62 |
1418860800000 | 4300.4 |
1418947200000 | 4307.75 |
1419206400000 | 4335.76 |
1419292800000 | 4325.6 |
1419379200000 | 4351.74 |
1419465600000 | 4351.74 |
1419552000000 | 4348.03 |
1419811200000 | 4352.92 |
1419897600000 | 4336.79 |
1419984000000 | 4333.27 |
1420156800000 | 4334.92 |
1420416000000 | 4267.68 |
1420502400000 | 4228.85 |
1420588800000 | 4202 |
1420675200000 | 4251.88 |
1420761600000 | 4278.62 |
1421020800000 | 4288.44 |
1421107200000 | 4323.45 |
1421193600000 | 4268.77 |
1421280000000 | 4211.74 |
1421366400000 | 4217.31 |
1421625600000 | 4299.51 |
1421712000000 | 4283.72 |
1421798400000 | 4275.09 |
1421884800000 | 4240.87 |
1421971200000 | 4239.72 |
1422230400000 | 4290.34 |
1422316800000 | 4316.15 |
1422403200000 | 4301.33 |
1422489600000 | 4301 |
1422576000000 | 4282.62 |
1422835200000 | 4304.09 |
1422921600000 | 4388.57 |
1423008000000 | 4366.24 |
1423094400000 | 4386.63 |
1423180800000 | 4337.46 |
1423440000000 | 4298.35 |
1423526400000 | 4340.36 |
1423612800000 | 4334.2 |
1423699200000 | 4408.17 |
1423785600000 | 4459.77 |
1424044800000 | 4449.55 |
1424131200000 | 4455.95 |
1424217600000 | 4502.54 |
1424304000000 | 4531.38 |
1424390400000 | 4517.28 |
1424649600000 | 4527.88 |
1424736000000 | 4537.13 |
1424822400000 | 4543.95 |
1424908800000 | 4489.27 |
1424995200000 | 4504.44 |
1425254400000 | 4520.13 |
1425340800000 | 4469.48 |
1425427200000 | 4416.89 |
1425513600000 | 4430.16 |
1425600000000 | 4355.38 |
1425859200000 | 4322.7 |
1425945600000 | 4240.34 |
1426032000000 | 4219.09 |
1426118400000 | 4209.99 |
1426204800000 | 4202.61 |
1426464000000 | 4251.49 |
1426550400000 | 4239.21 |
1426636800000 | 4253.33 |
1426723200000 | 4250.02 |
1426809600000 | 4366.36 |
1427068800000 | 4413.93 |
1427155200000 | 4431.79 |
1427241600000 | 4449.89 |
1427328000000 | 4352.14 |
1427414400000 | 4359.96 |
1427673600000 | 4386.23 |
1427760000000 | 4321.79 |
1427846400000 | 4335.1 |
1427932800000 | 4402.95 |
1428019200000 | 4402.95 |
1428278400000 | 4464.04 |
1428364800000 | 4436.2 |
1428451200000 | 4421.43 |
1428537600000 | 4404.07 |
1428624000000 | 4429.53 |
1428883200000 | 4401.8 |
1428969600000 | 4461.88 |
1429056000000 | 4435.98 |
1429142400000 | 4456.65 |
1429228800000 | 4403.51 |
1429488000000 | 4430.57 |
1429574400000 | 4442.36 |
1429660800000 | 4430.41 |
1429747200000 | 4452.65 |
1429833600000 | 4486.84 |
1430092800000 | 4564 |
1430179200000 | 4565.97 |
1430265600000 | 4569.21 |
1430352000000 | 4553.68 |
1430438400000 | 4560.59 |
1430697600000 | 4547.4 |
1430784000000 | 4489.8 |
1430870400000 | 4525.21 |
1430956800000 | 4480.45 |
1431043200000 | 4532.53 |
1431302400000 | 4521.63 |
1431388800000 | 4516.82 |
1431475200000 | 4590.84 |
1431561600000 | 4659.64 |
1431648000000 | 4710.72 |
1431907200000 | 4697.45 |
1431993600000 | 4634.78 |
1432080000000 | 4627.95 |
1432166400000 | 4656.43 |
1432252800000 | 4631.14 |
1432512000000 | 4619.38 |
1432598400000 | 4545.69 |
1432684800000 | 4583.53 |
1432771200000 | 4635.81 |
1432857600000 | 4671.19 |
1433116800000 | 4636.5 |
1433203200000 | 4745.87 |
1433289600000 | 4803.56 |
1433376000000 | 4796.78 |
1433462400000 | 4664.63 |
1433721600000 | 4674.28 |
1433808000000 | 4674.27 |
1433894400000 | 4740.19 |
1433980800000 | 4718.05 |
1434067200000 | 4693.81 |
1434326400000 | 4597.07 |
1434412800000 | 4623.42 |
1434499200000 | 4581.94 |
1434585600000 | 4662.4 |
1434672000000 | 4647.63 |
1434931200000 | 4755.05 |
1435017600000 | 4722.04 |
1435104000000 | 4712.91 |
1435190400000 | 4702.09 |
1435276800000 | 4685.11 |
1435536000000 | 4604.44 |
1435622400000 | 4578.19 |
1435708800000 | 4644.36 |
1435795200000 | 4610.88 |
1435881600000 | 4605.36 |
1436140800000 | 4564.46 |
1436227200000 | 4453.19 |
1436313600000 | 4497.99 |
1436400000000 | 4556.98 |
1436486400000 | 4688.96 |
1436745600000 | 4720.33 |
1436832000000 | 4723.75 |
1436918400000 | 4730.15 |
1437004800000 | 4761.69 |
1437091200000 | 4754.24 |
1437350400000 | 4790.19 |
1437436800000 | 4788.26 |
1437523200000 | 4775.07 |
1437609600000 | 4799.82 |
1437696000000 | 4790.73 |
1437955200000 | 4761.84 |
1438041600000 | 4765.44 |
1438128000000 | 4784.2 |
1438214400000 | 4731.71 |
1438300800000 | 4809 |
1438560000000 | 4819.31 |
1438646400000 | 4798.18 |
1438732800000 | 4738.88 |
1438819200000 | 4762.22 |
1438905600000 | 4683.44 |
1439164800000 | 4704.57 |
1439251200000 | 4692.9 |
1439337600000 | 4642.71 |
1439424000000 | 4671.28 |
1439510400000 | 4656.11 |
1439769600000 | 4637.75 |
1439856000000 | 4649.58 |
1439942400000 | 4608.12 |
1440028800000 | 4578.26 |
1440115200000 | 4484.77 |
1440374400000 | 4393.31 |
1440460800000 | 4534.27 |
1440547200000 | 4454.64 |
1440633600000 | 4494.78 |
1440720000000 | 4500.65 |
1440979200000 | 4550.68 |
1441065600000 | 4489.75 |
1441152000000 | 4492.07 |
1441238400000 | 4516.31 |
1441324800000 | 4481.87 |
1441584000000 | 4483.87 |
1441670400000 | 4536.45 |
1441756800000 | 4562.6 |
1441843200000 | 4566.9 |
1441929600000 | 4560.66 |
1442188800000 | 4525.09 |
1442275200000 | 4538.23 |
1442361600000 | 4595.19 |
1442448000000 | 4610.43 |
1442534400000 | 4619.84 |
1442793600000 | 4602.78 |
1442880000000 | 4495.28 |
1442966400000 | 4504.93 |
1443052800000 | 4503.11 |
1443139200000 | 4459.05 |
1443398400000 | 4392.15 |
1443484800000 | 4335.58 |
1443571200000 | 4376.38 |
1443657600000 | 4405.54 |
1443744000000 | 4444.27 |
1444003200000 | 4498.83 |
1444089600000 | 4544.61 |
1444176000000 | 4519.1 |
1444262400000 | 4528.41 |
1444348800000 | 4576.5 |
1444608000000 | 4577.86 |
1444694400000 | 4582.95 |
1444780800000 | 4570.99 |
1444867200000 | 4607.59 |
1444953600000 | 4618.43 |
1445212800000 | 4627.25 |
1445299200000 | 4641.64 |
1445385600000 | 4648.91 |
1445472000000 | 4543.85 |
1445558400000 | 4556.76 |
1445817600000 | 4554.04 |
1445904000000 | 4543.47 |
1445990400000 | 4601.17 |
1446076800000 | 4565.38 |
1446163200000 | 4632.66 |
1446422400000 | 4665.77 |
1446508800000 | 4623.43 |
1446595200000 | 4588.18 |
1446681600000 | 4583.85 |
1446768000000 | 4567.01 |
1447027200000 | 4563.95 |
1447113600000 | 4545.61 |
1447200000000 | 4583.18 |
1447286400000 | 4512.18 |
1447372800000 | 4505.87 |
1447632000000 | 4523.89 |
1447718400000 | 4548.03 |
1447804800000 | 4530.33 |
1447891200000 | 4582.66 |
1447977600000 | 4531.45 |
1448236800000 | 4478.9 |
1448323200000 | 4409.86 |
1448409600000 | 4445.17 |
1448496000000 | 4481.2 |
1448582400000 | 4481.47 |
1448841600000 | 4452.22 |
1448928000000 | 4480.5 |
1449014400000 | 4492.15 |
1449100800000 | 4545.98 |
1449187200000 | 4551.74 |
1449446400000 | 4541.02 |
1449532800000 | 4543.35 |
1449619200000 | 4556.73 |
1449705600000 | 4546.15 |
1449792000000 | 4521.13 |
1450051200000 | 4497.35 |
1450137600000 | 4513.24 |
1450224000000 | 4586.77 |
1450310400000 | 4586.67 |
1450396800000 | 4613.03 |
1450656000000 | 4613.79 |
1450742400000 | 4634.82 |
1450828800000 | 4676.06 |
1450915200000 | 4708.22 |
1451001600000 | 4708.22 |
1451260800000 | 4725.77 |
1451347200000 | 4762.81 |
1451433600000 | 4778.83 |
1451520000000 | 4737.85 |
1451865600000 | 4645.03 |
1451952000000 | 4609.15 |
1452038400000 | 4572.79 |
1452124800000 | 4506.34 |
1452211200000 | 4488.4 |
1452470400000 | 4412.14 |
1452556800000 | 4417.59 |
1452643200000 | 4409.53 |
1452729600000 | 4296.07 |
1452816000000 | 4267.83 |
1453075200000 | 4175.77 |
1453161600000 | 4256.46 |
1453248000000 | 4147.64 |
1453334400000 | 4152.01 |
1453420800000 | 4292.79 |
1453680000000 | 4333.38 |
1453766400000 | 4358.94 |
1453852800000 | 4348.39 |
1453939200000 | 4321.49 |
1454025600000 | 4352.59 |
1454284800000 | 4394.1 |
1454371200000 | 4337.95 |
1454457600000 | 4314.61 |
1454544000000 | 4336.13 |
1454630400000 | 4266.59 |
1454889600000 | 4048.07 |
1454976000000 | 4047.13 |
1455062400000 | 4106.14 |
1455148800000 | 4087.6 |
1455235200000 | 4114.05 |
1455494400000 | 4195.43 |
1455580800000 | 4192.06 |
1455667200000 | 4313.71 |
1455753600000 | 4351.04 |
1455840000000 | 4325.72 |
1456099200000 | 4343.57 |
1456185600000 | 4318.75 |
1456272000000 | 4259.92 |
1456358400000 | 4321.36 |
1456444800000 | 4307.27 |
1456704000000 | 4292.75 |
1456790400000 | 4356.37 |
1456876800000 | 4313.8 |
1456963200000 | 4355.29 |
1457049600000 | 4427.82 |
1457308800000 | 4405.39 |
1457395200000 | 4362.01 |
1457481600000 | 4354.48 |
1457568000000 | 4383.01 |
1457654400000 | 4441.45 |
1457913600000 | 4479.81 |
1458000000000 | 4463.04 |
1458086400000 | 4478.63 |
1458172800000 | 4519.37 |
1458259200000 | 4547.03 |
1458518400000 | 4528.08 |
1458604800000 | 4502.19 |
1458691200000 | 4486.86 |
1458777600000 | 4442.26 |
1458864000000 | 4442.26 |
1459123200000 | 4462.75 |
1459209600000 | 4467.07 |
1459296000000 | 4592.75 |
1459382400000 | 4596.56 |
1459468800000 | 4574.53 |
1459728000000 | 4611.81 |
1459814400000 | 4562.7 |
1459900800000 | 4619.51 |
1459987200000 | 4622.2 |
1460073600000 | 4640.88 |
1460332800000 | 4657.62 |
1460419200000 | 4617.67 |
1460505600000 | 4627.56 |
1460592000000 | 4625.78 |
1460678400000 | 4634.56 |
1460937600000 | 4641.84 |
1461024000000 | 4668.02 |
1461110400000 | 4649.9 |
1461196800000 | 4607.32 |
1461283200000 | 4590.44 |
1461542400000 | 4607.8 |
1461628800000 | 4585.41 |
1461715200000 | 4614.77 |
1461801600000 | 4616.27 |
1461888000000 | 4641.39 |
1462147200000 | 4684.55 |
1462233600000 | 4659.46 |
1462320000000 | 4642.43 |
1462406400000 | 4625.51 |
1462492800000 | 4624.76 |
1462752000000 | 4646.52 |
1462838400000 | 4651.72 |
1462924800000 | 4669.91 |
1463011200000 | 4667.62 |
1463097600000 | 4668.49 |
1463356800000 | 4697.72 |
1463443200000 | 4710.01 |
1463529600000 | 4690.94 |
1463616000000 | 4641.36 |
1463702400000 | 4689.79 |
1463961600000 | 4727.28 |
1464048000000 | 4729.68 |
1464134400000 | 4760.88 |
1464220800000 | 4791.3 |
1464307200000 | 4800.23 |
1464566400000 | 4816.81 |
1464652800000 | 4852.18 |
1464739200000 | 4865.52 |
1464825600000 | 4864.33 |
1464912000000 | 4970.79 |
1465171200000 | 4987.07 |
1465257600000 | 5025.71 |
1465344000000 | 5050.27 |
1465430400000 | 5028.32 |
1465516800000 | 4913.78 |
1465776000000 | 4774.54 |
1465862400000 | 4637.87 |
1465948800000 | 4654.82 |
1466035200000 | 4524.99 |
1466121600000 | 4667.43 |
1466380800000 | 4825.88 |
1466467200000 | 4801.11 |
1466553600000 | 4792.14 |
1466640000000 | 4878.21 |
1466726400000 | 4608 |
1466985600000 | 4393.06 |
1467072000000 | 4529.57 |
1467158400000 | 4652.1 |
1467244800000 | 4713.06 |
1467331200000 | 4764.85 |
1467590400000 | 4743.14 |
1467676800000 | 4653.56 |
1467763200000 | 4559.65 |
1467849600000 | 4596.8 |
1467936000000 | 4644.55 |
1468195200000 | 4721.86 |
1468281600000 | 4731.15 |
1468368000000 | 4751.65 |
1468454400000 | 4735.35 |
1468540800000 | 4707.23 |
1468800000000 | 4739.7 |
1468886400000 | 4713.82 |
1468972800000 | 4728.46 |
1469059200000 | 4646.51 |
1469145600000 | 4675.72 |
1469404800000 | 4710.08 |
1469491200000 | 4746.47 |
1469577600000 | 4775.68 |
1469664000000 | 4830.46 |
1469750400000 | 4871.81 |
1470009600000 | 4833.26 |
1470096000000 | 4805.07 |
1470182400000 | 4760.29 |
1470268800000 | 4798 |
1470355200000 | 4820.66 |
1470614400000 | 4808.19 |
1470700800000 | 4842.31 |
1470787200000 | 4805.88 |
1470873600000 | 4844.92 |
1470960000000 | 4863.85 |
1471219200000 | 4908.78 |
1471305600000 | 4886.94 |
1471392000000 | 4843.02 |
1471478400000 | 4895.59 |
1471564800000 | 4891.6 |
1471824000000 | 4915.94 |
1471910400000 | 4942.29 |
1471996800000 | 4908.61 |
1472083200000 | 4874.46 |
1472169600000 | 4878.87 |
1472428800000 | 4831.06 |
1472515200000 | 4859.35 |
1472601600000 | 4843.88 |
1472688000000 | 4869.14 |
1472774400000 | 4913.64 |
1473033600000 | 4914.93 |
1473120000000 | 4998.29 |
1473206400000 | 5021.47 |
1473292800000 | 5020.99 |
1473379200000 | 4937.47 |
1473638400000 | 4888.97 |
1473724800000 | 4888.38 |
1473811200000 | 4908.05 |
1473897600000 | 4940.2 |
1473984000000 | 4912.79 |
1474243200000 | 4972.7 |
1474329600000 | 4967.38 |
1474416000000 | 4971.43 |
1474502400000 | 5092.19 |
1474588800000 | 5086.02 |
1474848000000 | 5044.06 |
1474934400000 | 5008.62 |
1475020800000 | 5025.65 |
1475107200000 | 5013.46 |
1475193600000 | 5007.98 |
1475452800000 | 4998.87 |
1475539200000 | 4986.73 |
1475625600000 | 4988.65 |
1475712000000 | 4954.27 |
1475798400000 | 4938.3 |
1476057600000 | 4960.52 |
1476144000000 | 4909.45 |
1476230400000 | 4893.5 |
1476316800000 | 4879.03 |
1476403200000 | 4905.58 |
1476662400000 | 4864.64 |
1476748800000 | 4913.2 |
1476835200000 | 4910.71 |
1476921600000 | 4885.81 |
1477008000000 | 4887.04 |
1477267200000 | 4907.43 |
1477353600000 | 4892.21 |
1477440000000 | 4868.24 |
1477526400000 | 4847.38 |
1477612800000 | 4832.01 |
1477872000000 | 4832.89 |
1477958400000 | 4842.11 |
1478044800000 | 4817.05 |
1478131200000 | 4793.95 |
1478217600000 | 4765.79 |
1478476800000 | 4778.8 |
1478563200000 | 4780.69 |
1478649600000 | 4774.59 |
1478736000000 | 4726.4 |
1478822400000 | 4677.8 |
1479081600000 | 4627.54 |
1479168000000 | 4634.23 |
1479254400000 | 4619.27 |
1479340800000 | 4668 |
1479427200000 | 4601.98 |
1479686400000 | 4604.85 |
1479772800000 | 4629.65 |
1479859200000 | 4599.98 |
1479945600000 | 4638.1 |
1480032000000 | 4664.58 |
1480291200000 | 4620.6 |
1480377600000 | 4636.96 |
1480464000000 | 4655.69 |
1480550400000 | 4624.13 |
1480636800000 | 4584 |
1480896000000 | 4663.05 |
1480982400000 | 4694.01 |
1481068800000 | 4719.49 |
1481155200000 | 4691.08 |
1481241600000 | 4675.01 |
1481500800000 | 4686.2 |
1481587200000 | 4733.74 |
1481673600000 | 4715.1 |
1481760000000 | 4623.51 |
1481846400000 | 4658.86 |
1482105600000 | 4699.31 |
1482192000000 | 4688.5 |
1482278400000 | 4758.89 |
1482364800000 | 4775.2 |
1482451200000 | 4798.58 |
1482710400000 | 4798.58 |
1482796800000 | 4827.8 |
1482883200000 | 4815.43 |
1482969600000 | 4862.08 |
1483056000000 | 4896.38 |
1483315200000 | 4907.66 |
1483401600000 | 4845.87 |
1483488000000 | 4902.7 |
1483574400000 | 4986.53 |
1483660800000 | 4992.44 |
1483920000000 | 4954.4 |
1484006400000 | 4964.56 |
1484092800000 | 4909.64 |
1484179200000 | 4955.45 |
1484265600000 | 4993.51 |
1484524800000 | 4971 |
1484611200000 | 5002.88 |
1484697600000 | 4998.31 |
1484784000000 | 4921.72 |
1484870400000 | 4948.28 |
1485129600000 | 4976.96 |
1485216000000 | 4975.83 |
1485302400000 | 4992 |
1485388800000 | 4962.22 |
1485475200000 | 4985.29 |
1485734400000 | 4930.42 |
1485820800000 | 4979.14 |
1485907200000 | 5010.79 |
1485993600000 | 5030.99 |
1486080000000 | 5031.58 |
1486339200000 | 4978.39 |
1486425600000 | 4976.17 |
1486512000000 | 5004.11 |
1486598400000 | 5006.07 |
1486684800000 | 4985.08 |
1486944000000 | 5004.03 |
1487030400000 | 4999.35 |
1487116800000 | 5025.29 |
1487203200000 | 5075.24 |
1487289600000 | 5054.96 |
1487548800000 | 5062.1 |
1487635200000 | 5044.73 |
1487721600000 | 5027.85 |
1487808000000 | 5019.42 |
1487894400000 | 4983.22 |
1488153600000 | 5022.42 |
1488240000000 | 5054.44 |
1488326400000 | 5106.77 |
1488412800000 | 5099.49 |
1488499200000 | 5123.37 |
1488758400000 | 5135.4 |
1488844800000 | 5107.42 |
1488931200000 | 5111.61 |
1489017600000 | 5151.27 |
1489104000000 | 5226.46 |
1489363200000 | 5253.85 |
1489449600000 | 5250.08 |
1489536000000 | 5255.85 |
1489622400000 | 5340.61 |
1489708800000 | 5390.54 |
1489968000000 | 5390.59 |
1490054400000 | 5350.32 |
1490140800000 | 5326.37 |
1490227200000 | 5332.99 |
1490313600000 | 5343.54 |
1490572800000 | 5349.72 |
1490659200000 | 5376.03 |
1490745600000 | 5354.76 |
1490832000000 | 5363.65 |
1490918400000 | 5371.7 |
1491177600000 | 5342.32 |
1491264000000 | 5366.83 |
1491350400000 | 5357.41 |
1491436800000 | 5376.18 |
1491523200000 | 5353.35 |
1491782400000 | 5342.87 |
1491868800000 | 5334.84 |
1491955200000 | 5332.32 |
1492041600000 | 5362.43 |
1492128000000 | 5363.33 |
1492387200000 | 5383.67 |
1492473600000 | 5343.83 |
1492560000000 | 5367.77 |
1492646400000 | 5385.06 |
1492732800000 | 5304.37 |
1492992000000 | 5451.29 |
1493078400000 | 5503.89 |
1493164800000 | 5476.45 |
1493251200000 | 5482.38 |
1493337600000 | 5513.62 |
1493596800000 | 5527.8 |
1493683200000 | 5579.82 |
1493769600000 | 5534.12 |
1493856000000 | 5573.3 |
1493942400000 | 5625.53 |
1494201600000 | 5605.73 |
1494288000000 | 5610.75 |
1494374400000 | 5606.48 |
1494460800000 | 5572.29 |
1494547200000 | 5590.11 |
1494806400000 | 5628.26 |
1494892800000 | 5703.92 |
1494979200000 | 5641.93 |
1495065600000 | 5555.34 |
1495152000000 | 5644.64 |
1495411200000 | 5692.24 |
1495497600000 | 5690.27 |
1495584000000 | 5661.37 |
1495670400000 | 5688.32 |
1495756800000 | 5687.63 |
1496016000000 | 5686.26 |
1496102400000 | 5689.02 |
1496188800000 | 5736.57 |
1496275200000 | 5769.31 |
1496361600000 | 5838.79 |
1496620800000 | 5782.36 |
1496707200000 | 5732.57 |
1496793600000 | 5726.69 |
1496880000000 | 5676.5 |
1496966400000 | 5671.19 |
1497225600000 | 5623.31 |
1497312000000 | 5650.08 |
1497398400000 | 5714.32 |
1497484800000 | 5598.11 |
1497571200000 | 5668.99 |
1497830400000 | 5683.89 |
1497916800000 | 5635.61 |
1498003200000 | 5586.7 |
1498089600000 | 5610.9 |
1498176000000 | 5626.36 |
1498435200000 | 5643.24 |
1498521600000 | 5632.26 |
1498608000000 | 5644.8 |
1498694400000 | 5606.03 |
1498780800000 | 5629.23 |
1499040000000 | 5593.8 |
1499126400000 | 5553.05 |
1499212800000 | 5504.73 |
1499299200000 | 5485.43 |
1499385600000 | 5507.91 |
1499644800000 | 5512.53 |
1499731200000 | 5505 |
1499817600000 | 5584.78 |
1499904000000 | 5582.19 |
1499990400000 | 5638.16 |
1500249600000 | 5656.98 |
1500336000000 | 5684.18 |
1500422400000 | 5636.38 |
1500508800000 | 5733.38 |
1500595200000 | 5742.06 |
1500854400000 | 5705.13 |
1500940800000 | 5754.34 |
1501027200000 | 5765.73 |
1501113600000 | 5768.76 |
1501200000000 | 5702.82 |
1501459200000 | 5695.9 |
1501545600000 | 5731.37 |
1501632000000 | 5767.95 |
1501718400000 | 5779.4 |
1501804800000 | 5742.68 |
1502064000000 | 5755.58 |
1502150400000 | 5735.37 |
1502236800000 | 5707.13 |
1502323200000 | 5719.98 |
1502409600000 | 5679.81 |
1502668800000 | 5768.13 |
1502755200000 | 5743.29 |
1502841600000 | 5751.25 |
1502928000000 | 5769.59 |
1503014400000 | 5750.51 |
1503273600000 | 5762.91 |
1503360000000 | 5796.81 |
1503446400000 | 5780.61 |
1503532800000 | 5715.65 |
1503619200000 | 5788.52 |
1503878400000 | 5816.22 |
1503964800000 | 5784.75 |
1504051200000 | 5751.64 |
1504137600000 | 5751.29 |
1504224000000 | 5784.27 |
1504483200000 | 5772.82 |
1504569600000 | 5808.07 |
1504656000000 | 5826.22 |
1504742400000 | 5927.36 |
1504828800000 | 5953.49 |
1505088000000 | 5994.58 |
1505174400000 | 5969.95 |
1505260800000 | 5956.81 |
1505347200000 | 5934.62 |
1505433600000 | 5947.74 |
1505692800000 | 5961.48 |
1505779200000 | 5977.06 |
1505865600000 | 5976.83 |
1505952000000 | 5938.22 |
1506038400000 | 5964.37 |
1506297600000 | 5904.66 |
1506384000000 | 5847.7 |
1506470400000 | 5815.36 |
1506556800000 | 5890.88 |
1506643200000 | 5979.89 |
1506902400000 | 5993.31 |
1506988800000 | 6038.3 |
1507075200000 | 6043.38 |
1507161600000 | 6034.58 |
1507248000000 | 6024.4 |
1507507200000 | 6021.37 |
1507593600000 | 6078.72 |
1507680000000 | 6094.76 |
1507766400000 | 6105.46 |
1507852800000 | 6110.98 |
1508112000000 | 6095.53 |
1508198400000 | 6046.92 |
1508284800000 | 6095.19 |
1508371200000 | 6058.08 |
1508457600000 | 6039.81 |
1508716800000 | 5991.42 |
1508803200000 | 5976.97 |
1508889600000 | 5970.92 |
1508976000000 | 5984.38 |
1509062400000 | 5942.92 |
1509321600000 | 5976.94 |
1509408000000 | 6011.72 |
1509494400000 | 6004.58 |
1509580800000 | 5992.19 |
1509667200000 | 5985.29 |
1509926400000 | 5996.62 |
1510012800000 | 5956.48 |
1510099200000 | 5970.43 |
1510185600000 | 5917.21 |
1510272000000 | 5895.08 |
1510531200000 | 5864.21 |
1510617600000 | 5931.46 |
1510704000000 | 5912.96 |
1510790400000 | 5946.52 |
1510876800000 | 5915.48 |
1511136000000 | 5928.85 |
1511222400000 | 5963.62 |
1511308800000 | 5996.24 |
1511395200000 | 6006.18 |
1511481600000 | 6041.82 |
1511740800000 | 5999.98 |
1511827200000 | 5999.73 |
1511913600000 | 5962.47 |
1512000000000 | 6008 |
1512086400000 | 5944.99 |
1512345600000 | 5956.62 |
1512432000000 | 5947.69 |
1512518400000 | 5895.37 |
1512604800000 | 5915.43 |
1512691200000 | 5930.39 |
1512950400000 | 5941.5 |
1513036800000 | 5926.46 |
1513123200000 | 5911.96 |
1513209600000 | 5902.4 |
1513296000000 | 5890.22 |
1513555200000 | 5980.25 |
1513641600000 | 5976.46 |
1513728000000 | 5966.12 |
1513814400000 | 5961.3 |
1513900800000 | 5952.67 |
1514160000000 | 5952.67 |
1514246400000 | 5968.26 |
1514332800000 | 6020.17 |
1514419200000 | 6047.68 |
1514505600000 | 6090.63 |
1514851200000 | 6127.64 |
1514937600000 | 6143.84 |
1515024000000 | 6223.6 |
1515110400000 | 6228.46 |
1515369600000 | 6345.38 |
1515456000000 | 6396.38 |
1515542400000 | 6407.14 |
1515628800000 | 6398.2 |
1515715200000 | 6487.6 |
1515974400000 | 6538.69 |
1516060800000 | 6537.19 |
1516147200000 | 6499.02 |
1516233600000 | 6500 |
1516320000000 | 6541.43 |
1516579200000 | 6558.33 |
1516665600000 | 6602.14 |
1516752000000 | 6635.09 |
1516838400000 | 6688.57 |
1516924800000 | 6671.55 |
1517184000000 | 6698.93 |
1517270400000 | 6676.91 |
1517356800000 | 6714.43 |
1517443200000 | 6723.22 |
1517529600000 | 6637.4 |
1517788800000 | 6529.47 |
1517875200000 | 6387.19 |
1517961600000 | 6526.64 |
1518048000000 | 6424.45 |
1518134400000 | 6375.65 |
1518393600000 | 6446.26 |
1518480000000 | 6471.57 |
1518566400000 | 6534.46 |
1518652800000 | 6603.44 |
1518739200000 | 6648.1 |
1518998400000 | 6588.27 |
1519084800000 | 6565.05 |
1519171200000 | 6547.47 |
1519257600000 | 6536.63 |
1519344000000 | 6557.55 |
1519603200000 | 6589.86 |
1519689600000 | 6540.27 |
1519776000000 | 6511.02 |
1519862400000 | 6420.45 |
1519948800000 | 6405.33 |
1520208000000 | 6450.23 |
1520294400000 | 6501.57 |
1520380800000 | 6494.46 |
1520467200000 | 6511.81 |
1520553600000 | 6529.45 |
1520812800000 | 6542.76 |
1520899200000 | 6542.55 |
1520985600000 | 6481.73 |
1521072000000 | 6461.92 |
1521158400000 | 6391.55 |
1521417600000 | 6396.99 |
1521504000000 | 6375.66 |
1521590400000 | 6377.21 |
1521676800000 | 6317.41 |
1521763200000 | 6296.4 |
1522022400000 | 6297.3 |
1522108800000 | 6326.81 |
1522195200000 | 6304.94 |
1522281600000 | 6313.77 |
1522368000000 | 6313.77 |
1522627200000 | 6319.41 |
1522713600000 | 6276.59 |
1522800000000 | 6232.06 |
1522886400000 | 6276.73 |
1522972800000 | 6272.37 |
1523232000000 | 6309.19 |
1523318400000 | 6371.38 |
1523404800000 | 6396.68 |
1523491200000 | 6363.77 |
1523577600000 | 6368.69 |
1523836800000 | 6402.81 |
1523923200000 | 6421.12 |
1524009600000 | 6456.88 |
1524096000000 | 6429.2 |
1524182400000 | 6358.79 |
1524441600000 | 6316.83 |
1524528000000 | 6291.72 |
1524614400000 | 6225.34 |
1524700800000 | 6243.56 |
1524787200000 | 6260.3 |
1525046400000 | 6275.73 |
1525132800000 | 6227.68 |
1525219200000 | 6230.15 |
1525305600000 | 6207.98 |
1525392000000 | 6195.59 |
1525651200000 | 6219.32 |
1525737600000 | 6191.76 |
1525824000000 | 6232.8 |
1525910400000 | 6251.83 |
1525996800000 | 6283.19 |
1526256000000 | 6289.49 |
1526342400000 | 6213.58 |
1526428800000 | 6172.88 |
1526515200000 | 6194.28 |
1526601600000 | 6176.74 |
1526860800000 | 6182.7 |
1526947200000 | 6232.36 |
1527033600000 | 6186.73 |
1527120000000 | 6177.52 |
1527206400000 | 6161.39 |
1527465600000 | 6155.87 |
1527552000000 | 6067.37 |
1527638400000 | 6119.35 |
1527724800000 | 6191.16 |
1527811200000 | 6191.67 |
1528070400000 | 6232.7 |
1528156800000 | 6213.1 |
1528243200000 | 6278.96 |
1528329600000 | 6290.93 |
1528416000000 | 6234.61 |
1528675200000 | 6273.26 |
1528761600000 | 6280.51 |
1528848000000 | 6284.89 |
1528934400000 | 6243.75 |
1529020800000 | 6185.11 |
1529280000000 | 6156.74 |
1529366400000 | 6060.39 |
1529452800000 | 6082.64 |
1529539200000 | 6062.75 |
1529625600000 | 6116.46 |
1529884800000 | 6089.39 |
1529971200000 | 6065.78 |
1530057600000 | 6028.61 |
1530144000000 | 5964.7 |
1530230400000 | 6025.44 |
1530489600000 | 5937.04 |
1530576000000 | 5955.03 |
1530662400000 | 5955.92 |
1530748800000 | 6026.45 |
1530835200000 | 6041.07 |
1531094400000 | 6148.35 |
1531180800000 | 6157.03 |
1531267200000 | 6104.4 |
1531353600000 | 6115.96 |
1531440000000 | 6092.91 |
1531699200000 | 6128.21 |
1531785600000 | 6126.68 |
1531872000000 | 6117.84 |
1531958400000 | 6106.94 |
1532044800000 | 6101.35 |
1532304000000 | 6100.45 |
1532390400000 | 6120.78 |
1532476800000 | 6124.43 |
1532563200000 | 6159.14 |
1532649600000 | 6181.71 |
1532908800000 | 6203.44 |
1532995200000 | 6174.15 |
1533081600000 | 6162.17 |
1533168000000 | 6099.87 |
1533254400000 | 6101.25 |
1533513600000 | 6056.86 |
1533600000000 | 6100.98 |
1533686400000 | 6113.59 |
1533772800000 | 6118.04 |
1533859200000 | 5992.23 |
1534118400000 | 5936.87 |
1534204800000 | 5900.58 |
1534291200000 | 5829.25 |
1534377600000 | 5869.28 |
1534464000000 | 5877.27 |
1534723200000 | 5902.56 |
1534809600000 | 5980.76 |
1534896000000 | 5986.22 |
1534982400000 | 5982.9 |
1535068800000 | 6021.57 |
1535328000000 | 6080.08 |
1535414400000 | 6143.12 |
1535500800000 | 6128.41 |
1535587200000 | 6095.97 |
1535673600000 | 6041.89 |
1535932800000 | 5985.58 |
1536019200000 | 5897.75 |
1536105600000 | 5884.04 |
1536192000000 | 5896.2 |
1536278400000 | 5827.27 |
1536537600000 | 5818.72 |
1536624000000 | 5791.32 |
1536710400000 | 5818.42 |
1536796800000 | 5855.28 |
1536883200000 | 5879.76 |
1537142400000 | 5906.61 |
1537228800000 | 5920.8 |
1537315200000 | 5906.16 |
1537401600000 | 5977.76 |
1537488000000 | 5923.23 |
1537747200000 | 5907.52 |
1537833600000 | 5893.58 |
1537920000000 | 5832.19 |
1538006400000 | 5768.81 |
1538092800000 | 5712.16 |
1538352000000 | 5730.39 |
1538438400000 | 5709.08 |
1538524800000 | 5707.7 |
1538611200000 | 5642.4 |
1538697600000 | 5588.6 |
1538956800000 | 5459.95 |
1539043200000 | 5499.84 |
1539129600000 | 5420.24 |
1539216000000 | 5368.92 |
1539302400000 | 5423 |
1539561600000 | 5446.23 |
1539648000000 | 5554.01 |
1539734400000 | 5541.16 |
1539820800000 | 5579.5 |
1539907200000 | 5543.86 |
1540166400000 | 5503.48 |
1540252800000 | 5348.8 |
1540339200000 | 5249.62 |
1540425600000 | 5230.4 |
1540512000000 | 5197.06 |
1540771200000 | 5289.16 |
1540857600000 | 5289.84 |
1540944000000 | 5389.85 |
1541030400000 | 5534.56 |
1541116800000 | 5580.45 |
1541376000000 | 5552.69 |
1541462400000 | 5601.72 |
1541548800000 | 5686.38 |
1541635200000 | 5630.89 |
1541721600000 | 5576.7 |
1541980800000 | 5446.56 |
1542067200000 | 5480.5 |
1542153600000 | 5493.14 |
1542240000000 | 5473.71 |
1542326400000 | 5503.29 |
1542585600000 | 5475.04 |
1542672000000 | 5376.33 |
1542758400000 | 5443.17 |
1542844800000 | 5426.5 |
1542931200000 | 5435.89 |
1543190400000 | 5471.73 |
1543276800000 | 5493.73 |
1543363200000 | 5508.14 |
1543449600000 | 5587.72 |
1543536000000 | 5561.73 |
1543795200000 | 5669.04 |
1543881600000 | 5634.52 |
1543968000000 | 5582.2 |
1544054400000 | 5495.01 |
1544140800000 | 5521.28 |
1544400000000 | 5434.95 |
1544486400000 | 5434.32 |
1544572800000 | 5533 |
1544659200000 | 5492.63 |
1544745600000 | 5439.1 |
1545004800000 | 5407.94 |
1545091200000 | 5353.11 |
1545177600000 | 5403.64 |
1545264000000 | 5274.29 |
1545350400000 | 5288.47 |
1545609600000 | 5248.2 |
1545696000000 | 5248.2 |
1545782400000 | 5245.44 |
1545868800000 | 5229.05 |
1545955200000 | 5316.48 |
1546214400000 | 5397.39 |
1546387200000 | 5367.53 |
1546473600000 | 5392.19 |
1546560000000 | 5485.36 |
1546819200000 | 5639.09 |
1546905600000 | 5684.76 |
1546992000000 | 5742.82 |
1547078400000 | 5733.92 |
1547164800000 | 5693.98 |
1547424000000 | 5636.68 |
1547510400000 | 5641.89 |
1547596800000 | 5634.31 |
1547683200000 | 5621.78 |
1547769600000 | 5639.77 |
1548028800000 | 5649.24 |
1548115200000 | 5623.36 |
1548201600000 | 5635.5 |
1548288000000 | 5642.25 |
1548374400000 | 5723.55 |
1548633600000 | 5739.39 |
1548720000000 | 5711.67 |
1548806400000 | 5756.64 |
1548892800000 | 5840.88 |
1548979200000 | 5843.23 |
1549238400000 | 5836.05 |
1549324800000 | 5836.9 |
1549411200000 | 5844.77 |
1549497600000 | 5830.7 |
1549584000000 | 5802.64 |
1549843200000 | 5795.33 |
1549929600000 | 5859.08 |
1550016000000 | 5877.76 |
1550102400000 | 5886.63 |
1550188800000 | 5909.49 |
1550448000000 | 6002.52 |
1550534400000 | 5994.04 |
1550620800000 | 5988.76 |
1550707200000 | 5970.46 |
1550793600000 | 5959.91 |
1551052800000 | 5959.15 |
1551139200000 | 5983.79 |
1551225600000 | 5948.25 |
1551312000000 | 5970.69 |
1551398400000 | 6027.85 |
1551657600000 | 6028.81 |
1551744000000 | 6019.58 |
1551830400000 | 5952.22 |
1551916800000 | 5860.42 |
1552003200000 | 5830.72 |
1552262400000 | 5859.95 |
1552348800000 | 5918.41 |
1552435200000 | 5960.58 |
1552521600000 | 6006.4 |
1552608000000 | 6043.84 |
1552867200000 | 6083.49 |
1552953600000 | 6134.13 |
1553040000000 | 6104.04 |
1553126400000 | 6130.35 |
1553212800000 | 6031.78 |
1553472000000 | 6009.01 |
1553558400000 | 6031.04 |
1553644800000 | 5996.35 |
1553731200000 | 5979.43 |
1553817600000 | 6032.03 |
1554076800000 | 6079.35 |
1554163200000 | 6105.5 |
1554249600000 | 6229.78 |
1554336000000 | 6175.66 |
1554422400000 | 6203.52 |
1554681600000 | 6210.15 |
1554768000000 | 6209.97 |
1554854400000 | 6228.63 |
1554940800000 | 6259.22 |
1555027200000 | 6274.27 |
1555286400000 | 6274.26 |
1555372800000 | 6304.12 |
1555459200000 | 6349.26 |
1555545600000 | 6316.56 |
1555632000000 | 6316.56 |
1555891200000 | 6323.93 |
1555977600000 | 6300.38 |
1556064000000 | 6326.38 |
1556150400000 | 6256.5 |
1556236800000 | 6264.52 |
1556496000000 | 6282.62 |
1556582400000 | 6310.64 |
1556668800000 | 6324.92 |
1556755200000 | 6281.87 |
1556841600000 | 6314.96 |
1557100800000 | 6265.79 |
1557187200000 | 6243.18 |
1557273600000 | 6162.85 |
1557360000000 | 6070.32 |
1557446400000 | 6125.15 |
1557705600000 | 6062.65 |
1557792000000 | 6100.18 |
1557878400000 | 6137.27 |
1557964800000 | 6168 |
1558051200000 | 6130.05 |
1558310400000 | 6077.4 |
1558396800000 | 6166.7 |
1558483200000 | 6167.68 |
1558569600000 | 6087.87 |
1558656000000 | 6139.5 |
1558915200000 | 6143.82 |
1559001600000 | 6153.9 |
1559088000000 | 6071.6 |
1559174400000 | 6076.17 |
1559260800000 | 6064.94 |
1559520000000 | 6034.13 |
1559606400000 | 6065.44 |
1559692800000 | 6124.62 |
1559779200000 | 6146.51 |
1559865600000 | 6207.36 |
1560124800000 | 6223.36 |
1560211200000 | 6246.71 |
1560297600000 | 6245.42 |
1560384000000 | 6222.08 |
1560470400000 | 6142.72 |
1560729600000 | 6126.9 |
1560816000000 | 6146.85 |
1560902400000 | 6182.29 |
1560988800000 | 6238.5 |
1561075200000 | 6252.04 |
1561334400000 | 6273.1 |
1561420800000 | 6283.33 |
1561507200000 | 6259.6 |
1561593600000 | 6268.36 |
1561680000000 | 6380.62 |
1561939200000 | 6416.88 |
1562025600000 | 6404.5 |
1562112000000 | 6403.87 |
1562198400000 | 6446.63 |
1562284800000 | 6362.97 |
1562544000000 | 6350.73 |
1562630400000 | 6331.85 |
1562716800000 | 6349.42 |
1562803200000 | 6368.67 |
1562889600000 | 6412.52 |
1563148800000 | 6429.12 |
1563235200000 | 6419.12 |
1563321600000 | 6416.83 |
1563408000000 | 6395.4 |
1563494400000 | 6430.82 |
1563753600000 | 6476.05 |
1563840000000 | 6460.78 |
1563926400000 | 6480.13 |
1564012800000 | 6482.44 |
1564099200000 | 6475.24 |
1564358400000 | 6486.41 |
1564444800000 | 6401.5 |
1564531200000 | 6408.75 |
1564617600000 | 6410.72 |
1564704000000 | 6341.03 |
1564963200000 | 6285.37 |
1565049600000 | 6276.14 |
1565136000000 | 6303.01 |
1565222400000 | 6363.5 |
1565308800000 | 6335.27 |
1565568000000 | 6336.87 |
1565654400000 | 6330.03 |
1565740800000 | 6272.45 |
1565827200000 | 6241.05 |
1565913600000 | 6298.61 |
1566172800000 | 6372.6 |
1566259200000 | 6346.91 |
1566345600000 | 6425.45 |
1566432000000 | 6409.7 |
1566518400000 | 6430.83 |
1566777600000 | 6448.31 |
1566864000000 | 6461.54 |
1566950400000 | 6465.6 |
1567036800000 | 6517.65 |
1567123200000 | 6530.96 |
1567382400000 | 6502.46 |
1567468800000 | 6507.65 |
1567555200000 | 6612.8 |
1567641600000 | 6608.47 |
1567728000000 | 6611.67 |
1567987200000 | 6601.89 |
1568073600000 | 6530.41 |
1568160000000 | 6537.88 |
1568246400000 | 6571.73 |
1568332800000 | 6584.79 |
1568592000000 | 6521.02 |
1568678400000 | 6591.85 |
1568764800000 | 6626.49 |
1568851200000 | 6636.15 |
1568937600000 | 6639.42 |
1569196800000 | 6595.04 |
1569283200000 | 6591.63 |
1569369600000 | 6532.58 |
1569456000000 | 6592.68 |
1569542400000 | 6578.99 |
1569801600000 | 6574.48 |
1569888000000 | 6568.77 |
1569974400000 | 6457.52 |
1570060800000 | 6472.24 |
1570147200000 | 6545.74 |
1570406400000 | 6597.51 |
1570492800000 | 6521.49 |
1570579200000 | 6561.08 |
1570665600000 | 6601.76 |
1570752000000 | 6669.16 |
1571011200000 | 6714.02 |
1571097600000 | 6745.2 |
1571184000000 | 6742.74 |
1571270400000 | 6797.15 |
1571356800000 | 6743.84 |
1571616000000 | 6786.71 |
1571702400000 | 6773.02 |
1571788800000 | 6807.35 |
1571875200000 | 6846.39 |
1571961600000 | 6837.7 |
1572220800000 | 6847.33 |
1572307200000 | 6875.51 |
1572393600000 | 6918.54 |
1572480000000 | 6943.18 |
1572566400000 | 6961.18 |
1572825600000 | 6987.83 |
1572912000000 | 6978.85 |
1572998400000 | 6990.04 |
1573084800000 | 7011.64 |
1573171200000 | 7030.99 |
1573430400000 | 7009.53 |
1573516800000 | 6996.12 |
1573603200000 | 6959.94 |
1573689600000 | 6962.5 |
1573776000000 | 6999.57 |
1574035200000 | 7042.97 |
1574121600000 | 7018.04 |
1574208000000 | 6978.02 |
1574294400000 | 6953.4 |
1574380800000 | 6940.5 |
1574640000000 | 6953.8 |
1574726400000 | 6965.18 |
1574812800000 | 6973.65 |
1574899200000 | 6991.63 |
1574985600000 | 6991.57 |
1575244800000 | 6928.24 |
1575331200000 | 6866.03 |
1575417600000 | 6932.17 |
1575504000000 | 6962.75 |
1575590400000 | 6997.74 |
1575849600000 | 7007.38 |
1575936000000 | 7021.19 |
1576022400000 | 6985.32 |
1576108800000 | 6931.73 |
1576195200000 | 6973.77 |
1576454400000 | 7036.17 |
1576540800000 | 7020.89 |
1576627200000 | 7041.79 |
1576713600000 | 7104.43 |
1576800000000 | 7095.99 |
1577059200000 | 7111.4 |
1577145600000 | 7121.85 |
1577232000000 | 7121.85 |
1577318400000 | 7124.89 |
1577404800000 | 7214.94 |
1577664000000 | 7226.03 |
1577750400000 | 7243.6 |
1577923200000 | 7286.71 |
1578009600000 | 7297.47 |
1578268800000 | 7232.11 |
1578355200000 | 7228.78 |
1578441600000 | 7208.15 |
1578528000000 | 7213.73 |
1578614400000 | 7188.57 |
1578873600000 | 7207.08 |
1578960000000 | 7207.71 |
1579046400000 | 7203.79 |
1579132800000 | 7233.63 |
1579219200000 | 7233.5 |
1579478400000 | 7252.21 |
1579564800000 | 7251.27 |
1579651200000 | 7212.31 |
1579737600000 | 7165.24 |
1579824000000 | 7220.94 |
1580083200000 | 7066.11 |
1580169600000 | 7109.68 |
1580256000000 | 7157.39 |
1580342400000 | 7129.13 |
1580428800000 | 7193.33 |
1580688000000 | 7152.4 |
1580774400000 | 7263.9 |
1580860800000 | 7331.45 |
1580947200000 | 7392.18 |
1581033600000 | 7337.42 |
1581292800000 | 7324.6 |
1581379200000 | 7402.81 |
1581465600000 | 7479.19 |
1581552000000 | 7402.62 |
1581638400000 | 7461.72 |
1581897600000 | 7416.3 |
1581984000000 | 7398.41 |
1582070400000 | 7399.18 |
1582156800000 | 7396 |
1582243200000 | 7404.51 |
1582502400000 | 7124.77 |
1582588800000 | 7013.17 |
1582675200000 | 6979.7 |
1582761600000 | 6832.86 |
1582848000000 | 6575.72 |
1583107200000 | 6755.12 |
1583193600000 | 6953.04 |
1583280000000 | 7020.95 |
1583366400000 | 6899.56 |
1583452800000 | 6782.19 |
1583712000000 | 6525.74 |
1583798400000 | 6431.76 |
1583884800000 | 6283.48 |
1583971200000 | 5539.59 |
1584057600000 | 5603.6 |
1584316800000 | 5149.56 |
1584403200000 | 4863.55 |
1584489600000 | 4778.47 |
1584576000000 | 4846.25 |
1584662400000 | 5113.86 |
1584921600000 | 4984.04 |
1585008000000 | 5353.33 |
1585094400000 | 5502.08 |
1585180800000 | 5726.01 |
1585267200000 | 5617.28 |
1585526400000 | 5720.13 |
1585612800000 | 5874.67 |
1585699200000 | 5678.14 |
1585785600000 | 5592.24 |
1585872000000 | 5509.83 |
1586131200000 | 5653.82 |
1586217600000 | 5757.41 |
1586304000000 | 5816.56 |
1586390400000 | 5955.17 |
1586476800000 | 5955.17 |
1586736000000 | 5931.64 |
1586822400000 | 5920.49 |
1586908800000 | 5727.75 |
1586995200000 | 5734.78 |
1587081600000 | 5845.3 |
1587340800000 | 5845.03 |
1587427200000 | 5744.28 |
1587513600000 | 5773.73 |
1587600000000 | 5876.93 |
1587686400000 | 5783.21 |
1587945600000 | 5877.4 |
1588032000000 | 5915.34 |
1588118400000 | 6001.94 |
1588204800000 | 6053.51 |
1588291200000 | 6074.93 |
1588550400000 | 5867.01 |
1588636800000 | 5861.91 |
1588723200000 | 5799.17 |
1588809600000 | 5837.89 |
1588896000000 | 5917.21 |
1589155200000 | 5913.81 |
1589241600000 | 5882.86 |
1589328000000 | 5846.05 |
1589414400000 | 5771.65 |
1589500800000 | 5791.89 |
1589760000000 | 5931.21 |
1589846400000 | 5906 |
1589932800000 | 5928.78 |
1590019200000 | 5844.67 |
1590105600000 | 5861.21 |
1590364800000 | 5943.04 |
1590451200000 | 6078.57 |
1590537600000 | 6151.06 |
1590624000000 | 6291.83 |
1590710400000 | 6285.15 |
1590969600000 | 6305.04 |
1591056000000 | 6447.94 |
1591142400000 | 6612.65 |
1591228800000 | 6659.16 |
1591315200000 | 6713.76 |
1591574400000 | 6672.01 |
1591660800000 | 6586.53 |
1591747200000 | 6554.18 |
1591833600000 | 6372.96 |
1591920000000 | 6364.99 |
1592179200000 | 6346.52 |
1592265600000 | 6456.39 |
1592352000000 | 6434.95 |
1592438400000 | 6403.09 |
1592524800000 | 6297.21 |
1592784000000 | 6321.88 |
1592870400000 | 6440.53 |
1592956800000 | 6306.41 |
1593043200000 | 6266.83 |
1593129600000 | 6263.69 |
1593388800000 | 6261.15 |
1593475200000 | 6291 |
1593561600000 | 6325.59 |
1593648000000 | 6337.83 |
1593734400000 | 6329.98 |
1593993600000 | 6444.46 |
1594080000000 | 6420.53 |
1594166400000 | 6395.25 |
1594252800000 | 6372.21 |
1594339200000 | 6431.71 |
1594598400000 | 6507.04 |
1594684800000 | 6481.71 |
1594771200000 | 6488.03 |
1594857600000 | 6459.65 |
1594944000000 | 6467.04 |
1595203200000 | 6484.46 |
1595289600000 | 6551.89 |
1595376000000 | 6604.47 |
1595462400000 | 6573.63 |
1595548800000 | 6502.8 |
1595808000000 | 6530.05 |
1595894400000 | 6552.18 |
1595980800000 | 6637.57 |
1596067200000 | 6538.17 |
1596153600000 | 6546.7 |
1596412800000 | 6512.77 |
1596499200000 | 6550.62 |
1596585600000 | 6643.8 |
1596672000000 | 6625.18 |
1596758400000 | 6611.14 |
1597017600000 | 6598.08 |
1597104000000 | 6710.65 |
1597190400000 | 6729.55 |
1597276800000 | 6760.78 |
1597363200000 | 6742.25 |
1597622400000 | 6773.36 |
1597708800000 | 6745.11 |
1597795200000 | 6690.37 |
1597881600000 | 6764.7 |
1597968000000 | 6755.51 |
1598227200000 | 6851.87 |
1598313600000 | 6897.73 |
1598400000000 | 6999.79 |
1598486400000 | 6909.53 |
1598572800000 | 7006.6 |
1598832000000 | 7081.02 |
1598918400000 | 7139.52 |
1599004800000 | 7136.46 |
1599091200000 | 7111.06 |
1599177600000 | 6945.65 |
1599436800000 | 7035.48 |
1599523200000 | 6992.25 |
1599609600000 | 7122.63 |
1599696000000 | 7117.35 |
1599782400000 | 7094.5 |
1600041600000 | 7158.56 |
1600128000000 | 7188.59 |
1600214400000 | 7224.75 |
1600300800000 | 7175.09 |
1600387200000 | 7175.3 |
1600646400000 | 6949.75 |
1600732800000 | 6932.51 |
1600819200000 | 6876.46 |
1600905600000 | 6787.21 |
1600992000000 | 6750.7 |
1601251200000 | 6904.62 |
1601337600000 | 6938.3 |
1601424000000 | 6992.94 |
1601510400000 | 7024.59 |
1601596800000 | 6990.31 |
1601856000000 | 7070.41 |
1601942400000 | 7124.36 |
1602028800000 | 7092.57 |
1602115200000 | 7099.45 |
1602201600000 | 7210.43 |
1602460800000 | 7150.68 |
1602547200000 | 7063.59 |
1602633600000 | 7098.71 |
1602720000000 | 6906.08 |
1602806400000 | 6844.13 |
1603065600000 | 6904.12 |
1603152000000 | 6956.85 |
1603238400000 | 6887.82 |
1603324800000 | 6811.54 |
1603411200000 | 6831.37 |
1603670400000 | 6674.37 |
1603756800000 | 6609.7 |
1603843200000 | 6351.97 |
1603929600000 | 6297.05 |
1604016000000 | 6297.3 |
1604275200000 | 6341.26 |
1604361600000 | 6493.6 |
1604448000000 | 6577.25 |
1604534400000 | 6746.56 |
1604620800000 | 6766.84 |
1604880000000 | 7004.93 |
1604966400000 | 7077.03 |
1605052800000 | 7121.4 |
1605139200000 | 7093.8 |
1605225600000 | 7107.92 |
1605484800000 | 7248.55 |
1605571200000 | 7248.84 |
1605657600000 | 7310.44 |
1605744000000 | 7286.9 |
1605830400000 | 7337.15 |
1606089600000 | 7341.41 |
1606176000000 | 7399.11 |
1606262400000 | 7434.8 |
1606348800000 | 7438.99 |
1606435200000 | 7474.97 |
1606694400000 | 7423.72 |
1606780800000 | 7526.3 |
1606867200000 | 7492.61 |
1606953600000 | 7627.61 |
1607040000000 | 7647.76 |
1607299200000 | 7656.83 |
1607385600000 | 7635.09 |
1607472000000 | 7573.03 |
1607558400000 | 7552.15 |
1607644800000 | 7502.27 |
1607904000000 | 7485.76 |
1607990400000 | 7570.35 |
1608076800000 | 7619.37 |
1608163200000 | 7699.4 |
1608249600000 | 7638.52 |
1608508800000 | 7540.68 |
1608595200000 | 7624.76 |
1608681600000 | 7735.09 |
1608768000000 | 7729.2 |
1608854400000 | 7729.2 |
1609113600000 | 7771.48 |
1609200000000 | 7785.45 |
1609286400000 | 7837.64 |
1609372800000 | 7769.26 |
1609718400000 | 7856.42 |
1609804800000 | 7879.32 |
1609891200000 | 7929.5 |
1609977600000 | 8086.13 |
1610064000000 | 8141.84 |
1610323200000 | 7981.09 |
1610409600000 | 8017.15 |
1610496000000 | 8038.16 |
1610582400000 | 8121.06 |
1610668800000 | 8023.48 |
1610928000000 | 8056.89 |
1611014400000 | 8156.81 |
1611100800000 | 8108.65 |
1611187200000 | 8087.65 |
1611273600000 | 8055.83 |
1611532800000 | 7952.13 |
1611619200000 | 8033.57 |
1611705600000 | 7881.37 |
1611792000000 | 7948.19 |
1611878400000 | 7919.51 |
1612137600000 | 7982.91 |
1612224000000 | 8046.2 |
1612310400000 | 8046.12 |
1612396800000 | 8072.42 |
1612483200000 | 8147.42 |
1612742400000 | 8231.12 |
1612828800000 | 8315.3 |
1612915200000 | 8279.49 |
1613001600000 | 8310.51 |
1613088000000 | 8269.85 |
1613347200000 | 8331.15 |
1613433600000 | 8264.01 |
1613520000000 | 8166.08 |
1613606400000 | 8078.89 |
1613692800000 | 8145.26 |
1613952000000 | 8113.63 |
1614038400000 | 8049.93 |
1614124800000 | 8075.33 |
1614211200000 | 8134.56 |
1614297600000 | 7981.4 |
1614556800000 | 7998.41 |
1614643200000 | 7909.83 |
1614729600000 | 7840.56 |
1614816000000 | 7729.06 |
1614902400000 | 7615.86 |
1615161600000 | 7596.06 |
1615248000000 | 7790.83 |
1615334400000 | 7752.82 |
1615420800000 | 7896.7 |
1615507200000 | 7892.85 |
1615766400000 | 7941.19 |
1615852800000 | 7891.21 |
1615939200000 | 7898.75 |
1616025600000 | 7859.66 |
1616112000000 | 7878.64 |
1616371200000 | 7869.14 |
1616457600000 | 7805.48 |
1616544000000 | 7745.94 |
1616630400000 | 7635.5 |
1616716800000 | 7743.22 |
1616976000000 | 7695.05 |
1617062400000 | 7723.6 |
1617148800000 | 7744.82 |
1617235200000 | 7832.52 |
1617321600000 | 7832.14 |
1617580800000 | 7852.59 |
1617667200000 | 7871.22 |
1617753600000 | 7896.41 |
1617840000000 | 7922.02 |
1617926400000 | 7898.18 |
1618185600000 | 7843.6 |
1618272000000 | 7884.24 |
1618358400000 | 7885 |
1618444800000 | 7861.71 |
1618531200000 | 7902.3 |
1618790400000 | 7929.69 |
1618876800000 | 7960.7 |
1618963200000 | 7942.01 |
1619049600000 | 7988.1 |
1619136000000 | 7974.56 |
1619395200000 | 8108.45 |
1619481600000 | 8101.45 |
1619568000000 | 8122.71 |
1619654400000 | 8157.47 |
1619740800000 | 8024.76 |
1620000000000 | 8069.69 |
1620086400000 | 7979.05 |
1620172800000 | 8027.2 |
1620259200000 | 8052.34 |
1620345600000 | 8153.15 |
1620604800000 | 8190.03 |
1620691200000 | 8104.59 |
1620777600000 | 8044.52 |
1620864000000 | 8025.19 |
1620950400000 | 8146.8 |
1621209600000 | 8154.56 |
1621296000000 | 8263.93 |
1621382400000 | 8226.11 |
1621468800000 | 8317.16 |
1621555200000 | 8332.48 |
1621814400000 | 8397.59 |
1621900800000 | 8422.18 |
1621987200000 | 8432.25 |
1622073600000 | 8458.55 |
1622160000000 | 8483.78 |
1622419200000 | 8503.09 |
1622505600000 | 8581.94 |
1622592000000 | 8618.05 |
1622678400000 | 8508.97 |
1622764800000 | 8596.23 |
1623024000000 | 8663.05 |
1623110400000 | 8681.2 |
1623196800000 | 8705.39 |
1623283200000 | 8625.65 |
1623369600000 | 8579.1 |
1623628800000 | 8670.96 |
1623715200000 | 8645.47 |
1623801600000 | 8618.48 |
1623888000000 | 8435.45 |
1623974400000 | 8316.98 |
1624233600000 | 8351.29 |
1624320000000 | 8398.12 |
1624406400000 | 8410.56 |
1624492800000 | 8424.12 |
1624579200000 | 8464.07 |
1624838400000 | 8377.24 |
1624924800000 | 8373.97 |
1625011200000 | 8293.67 |
1625097600000 | 8356.52 |
1625184000000 | 8389.39 |
1625443200000 | 8443.14 |
1625529600000 | 8465.72 |
1625616000000 | 8487.65 |
1625702400000 | 8420.39 |
1625788800000 | 8545.12 |
1626048000000 | 8635.2 |
1626134400000 | 8676.11 |
1626220800000 | 8602.17 |
1626307200000 | 8526.73 |
1626393600000 | 8536.38 |
1626652800000 | 8301.89 |
1626739200000 | 8329.26 |
1626825600000 | 8498.46 |
1626912000000 | 8502.28 |
1626998400000 | 8477.05 |
1627257600000 | 8527.32 |
1627344000000 | 8511.09 |
1627430400000 | 8575.02 |
1627516800000 | 8655.02 |
1627603200000 | 8660.05 |
1627862400000 | 8749.73 |
1627948800000 | 8693.02 |
1628035200000 | 8772.63 |
1628121600000 | 8779.71 |
1628208000000 | 8711.48 |
1628467200000 | 8719.83 |
1628553600000 | 8720.45 |
1628640000000 | 8736.13 |
1628726400000 | 8765.47 |
1628812800000 | 8803.03 |
1629072000000 | 8795.04 |
1629158400000 | 8736.77 |
1629244800000 | 8775.84 |
1629331200000 | 8626.03 |
1629417600000 | 8664.12 |
1629676800000 | 8714.94 |
1629763200000 | 8738.39 |
1629849600000 | 8679.15 |
1629936000000 | 8690.76 |
1630022400000 | 8828.91 |
1630281600000 | 8860.09 |
1630368000000 | 8884.39 |
1630454400000 | 8959.05 |
1630540800000 | 8983.42 |
1630627200000 | 8962.86 |
1630886400000 | 8900.25 |
1630972800000 | 8885.52 |
1631059200000 | 8703.48 |
1631145600000 | 8743.85 |
1631232000000 | 8706.47 |
1631491200000 | 8728.45 |
1631577600000 | 8769.62 |
1631664000000 | 8724.85 |
1631750400000 | 8747.2 |
1631836800000 | 8664.97 |
1632096000000 | 8522.02 |
1632182400000 | 8597.12 |
1632268800000 | 8609.67 |
1632355200000 | 8711.29 |
1632441600000 | 8593.14 |
1632700800000 | 8626.42 |
1632787200000 | 8426.72 |
1632873600000 | 8323.77 |
1632960000000 | 8346.16 |
1633046400000 | 8361.96 |
1633305600000 | 8324.09 |
1633392000000 | 8303.34 |
1633478400000 | 8214.17 |
1633564800000 | 8317.68 |
1633651200000 | 8308.85 |
1633910400000 | 8395.35 |
1633996800000 | 8368.86 |
1634083200000 | 8452.43 |
1634169600000 | 8541.55 |
1634256000000 | 8600.65 |
1634515200000 | 8579.29 |
1634601600000 | 8655.71 |
1634688000000 | 8652.48 |
1634774400000 | 8632.93 |
1634860800000 | 8683.54 |
1635120000000 | 8642.44 |
1635206400000 | 8707.25 |
1635292800000 | 8685.48 |
1635379200000 | 8834.45 |
1635465600000 | 8664.77 |
1635724800000 | 8725.13 |
1635811200000 | 8691.54 |
1635897600000 | 8766.81 |
1635984000000 | 8855.06 |
1636070400000 | 8838.51 |
1636329600000 | 8881.67 |
1636416000000 | 8865.66 |
1636502400000 | 8733.69 |
1636588800000 | 8694.5 |
1636675200000 | 8627.55 |
1636934400000 | 8631.55 |
1637020800000 | 8536.24 |
1637107200000 | 8412.01 |
1637193600000 | 8418.37 |
1637280000000 | 8366.53 |
1637539200000 | 8243.31 |
1637625600000 | 8180.46 |
1637712000000 | 8221.29 |
1637798400000 | 8291.39 |
1637884800000 | 8185.52 |
1638144000000 | 8178.19 |
1638230400000 | 8151.24 |
1638316800000 | 8223.52 |
1638403200000 | 8135.29 |
1638489600000 | 8030.44 |
1638748800000 | 8137.54 |
1638835200000 | 8315.78 |
1638921600000 | 8330.87 |
1639008000000 | 8247.23 |
1639094400000 | 8273.92 |
1639353600000 | 8219.87 |
1639440000000 | 8190.41 |
1639526400000 | 8247.04 |
1639612800000 | 8318.3 |
1639699200000 | 8333.95 |
1639958400000 | 8229.36 |
1640044800000 | 8300.88 |
1640131200000 | 8354.36 |
1640217600000 | 8383.17 |
1640304000000 | 8399.68 |
1640563200000 | 8456.94 |
1640649600000 | 8475.53 |
1640736000000 | 8541.67 |
1640822400000 | 8582.48 |
1640908800000 | 8563.66 |
1641168000000 | 8604.29 |
1641254400000 | 8629.02 |
1641340800000 | 8661.75 |
1641427200000 | 8565.34 |
1641513600000 | 8599.69 |
1641772800000 | 8516.96 |
1641859200000 | 8600.66 |
1641945600000 | 8705.29 |
1642032000000 | 8737.27 |
1642118400000 | 8699.87 |
1642377600000 | 8713.44 |
1642464000000 | 8524.52 |
1642550400000 | 8501.15 |
1642636800000 | 8520.21 |
1642723200000 | 8379.5 |
1642982400000 | 8027.88 |
1643068800000 | 8053.32 |
1643155200000 | 8153.73 |
1643241600000 | 8173.1 |
1643328000000 | 8144.79 |
1643587200000 | 8258.98 |
1643673600000 | 8347.8 |
1643760000000 | 8411.72 |
1643846400000 | 8376.12 |
1643932800000 | 8237.06 |
1644192000000 | 8211.02 |
1644278400000 | 8228.55 |
1644364800000 | 8368.14 |
1644451200000 | 8538.13 |
1644537600000 | 8377.02 |
1644796800000 | 8183.33 |
1644883200000 | 8387.74 |
1644969600000 | 8455.8 |
1645056000000 | 8386.44 |
1645142400000 | 8246.34 |
1645401600000 | 8124.8 |
1645488000000 | 8105.25 |
1645574400000 | 8117.28 |
1645660800000 | 7804.81 |
1645747200000 | 8321.74 |
1646006400000 | 8299.5 |
1646092800000 | 8058.67 |
1646179200000 | 8007.18 |
1646265600000 | 7965.33 |
1646352000000 | 7640.16 |
1646611200000 | 7511.4 |
1646697600000 | 7522.62 |
1646784000000 | 7895.78 |
1646870400000 | 7886.72 |
1646956800000 | 7909.71 |
1647216000000 | 8013.11 |
1647302400000 | 7979.38 |
1647388800000 | 8200.28 |
1647475200000 | 8316.85 |
1647561600000 | 8301.71 |
1647820800000 | 8323.41 |
1647907200000 | 8370.26 |
1647993600000 | 8248.4 |
1648080000000 | 8181.91 |
1648166400000 | 8241.06 |
1648425600000 | 8275.94 |
1648512000000 | 8427.77 |
1648598400000 | 8426.91 |
1648684800000 | 8360.06 |
1648771200000 | 8321.69 |
1649030400000 | 8328.01 |
1649116800000 | 8240.84 |
1649203200000 | 8155.59 |
1649289600000 | 8178.45 |
1649376000000 | 8247.45 |
1649635200000 | 8307.78 |
1649721600000 | 8224.51 |
1649808000000 | 8224.84 |
1649894400000 | 8211.8 |
1649980800000 | 8211.8 |
1650240000000 | 8216.4 |
1650326400000 | 8157.6 |
1650412800000 | 8235.05 |
1650499200000 | 8293.59 |
1650585600000 | 8135.24 |
1650844800000 | 8008.28 |
1650931200000 | 7934.03 |
1651017600000 | 7863.73 |
1651104000000 | 7882.25 |
1651190400000 | 7881.3 |
1651449600000 | 7803.02 |
1651536000000 | 7816.93 |
1651622400000 | 7765.37 |
1651708800000 | 7715.67 |
1651795200000 | 7649.91 |
1652054400000 | 7351.56 |
1652140800000 | 7360.82 |
1652227200000 | 7489.1 |
1652313600000 | 7368.21 |
1652400000000 | 7479.26 |
1652659200000 | 7547.23 |
1652745600000 | 7687.53 |
1652832000000 | 7664.63 |
1652918400000 | 7634.44 |
1653004800000 | 7615 |
1653264000000 | 7769.98 |
1653350400000 | 7741.29 |
1653436800000 | 7723.58 |
1653523200000 | 7811.77 |
1653609600000 | 7907.07 |
1653868800000 | 7972.76 |
1653955200000 | 7852.43 |
1654041600000 | 7800.5 |
1654128000000 | 7881.96 |
1654214400000 | 7869.45 |
1654473600000 | 7914.85 |
1654560000000 | 7883.38 |
1654646400000 | 7824.86 |
1654732800000 | 7638.62 |
1654819200000 | 7431.96 |
1655078400000 | 7152.34 |
1655164800000 | 7066.37 |
1655251200000 | 7165.23 |
1655337600000 | 7051.12 |
1655424000000 | 7103.5 |
1655683200000 | 7182.41 |
1655769600000 | 7235.92 |
1655856000000 | 7224.2 |
1655942400000 | 7092.26 |
1656028800000 | 7195.73 |
1656288000000 | 7315.82 |
1656374400000 | 7253.18 |
1656460800000 | 7094.17 |
1656547200000 | 7014.87 |
1656633600000 | 6943.53 |
1656892800000 | 6907.54 |
1656979200000 | 6769.89 |
1657065600000 | 6780.09 |
1657152000000 | 6880.19 |
1657238400000 | 6925.96 |
1657497600000 | 6770.43 |
1657584000000 | 6761.43 |
1657670400000 | 6775.24 |
1657756800000 | 6663.91 |
1657843200000 | 6792.87 |
1658102400000 | 6928.65 |
1658188800000 | 7037.07 |
1658275200000 | 7063.4 |
1658361600000 | 7102.85 |
1658448000000 | 7177.06 |
1658707200000 | 7162.58 |
1658793600000 | 7063.42 |
1658880000000 | 7065.42 |
1658966400000 | 7138.42 |
1659052800000 | 7289.71 |
1659312000000 | 7282.1 |
1659398400000 | 7210.85 |
1659484800000 | 7267.53 |
1659571200000 | 7283.51 |
1659657600000 | 7222.67 |
1659916800000 | 7318.57 |
1660003200000 | 7264.2 |
1660089600000 | 7474.01 |
1660176000000 | 7468.05 |
1660262400000 | 7450.91 |
1660521600000 | 7415.22 |
1660608000000 | 7373.32 |
1660694400000 | 7277.41 |
1660780800000 | 7284.38 |
1660867200000 | 7130.65 |
1661126400000 | 7021.44 |
1661212800000 | 7006.47 |
1661299200000 | 6968.52 |
1661385600000 | 6968.15 |
1661472000000 | 6902.93 |
1661731200000 | 6883.44 |
1661817600000 | 6846.57 |
1661904000000 | 6838.05 |
1661990400000 | 6640.88 |
1662076800000 | 6796.75 |
1662336000000 | 6623.59 |
1662422400000 | 6655.07 |
1662508800000 | 6655.07 |
1662595200000 | 6659.25 |
1662681600000 | 6840.65 |
1662940800000 | 6957.81 |
1663027200000 | 6730.61 |
1663113600000 | 6681.84 |
1663200000000 | 6666.3 |
1663286400000 | 6680.14 |
1663545600000 | 6663.05 |
1663632000000 | 6510.53 |
1663718400000 | 6452.31 |
1663804800000 | 6255.61 |
1663891200000 | 5996.64 |
1664150400000 | 5851.92 |
1664236800000 | 5763.29 |
1664323200000 | 5802.37 |
1664409600000 | 5772.99 |
1664496000000 | 5980.77 |
1664755200000 | 5933.83 |
1664841600000 | 6134.35 |
1664928000000 | 5957.12 |
1665014400000 | 5946.98 |
1665100800000 | 5787.69 |
1665360000000 | 5701.16 |
1665446400000 | 5691.5 |
1665532800000 | 5611.03 |
1665619200000 | 5636.32 |
1665705600000 | 5709.75 |
1665964800000 | 5864.02 |
1666051200000 | 5913.58 |
1666137600000 | 5786.25 |
1666224000000 | 5899.21 |
1666310400000 | 5854.47 |
1666569600000 | 5950.29 |
1666656000000 | 6123.95 |
1666742400000 | 6148.57 |
1666828800000 | 6136.27 |
1666915200000 | 6062.12 |
1667174400000 | 6008.35 |
1667260800000 | 6050.48 |
1667347200000 | 5972.28 |
1667433600000 | 5836.77 |
1667520000000 | 6040.19 |
1667779200000 | 6164.15 |
1667865600000 | 6223.7 |
1667952000000 | 6146.68 |
1668038400000 | 6414.24 |
1668124800000 | 6555.96 |
1668384000000 | 6572.88 |
1668470400000 | 6604.79 |
1668556800000 | 6492.67 |
1668643200000 | 6439.51 |
1668729600000 | 6503.57 |
1668988800000 | 6390.64 |
1669075200000 | 6409.6899 |
1669161600000 | 6465.56 |
1669248000000 | 6547.67 |
1669334400000 | 6522.96 |
1669593600000 | 6451 |
1669680000000 | 6397.3 |
1669766400000 | 6343.28 |
1669852800000 | 6497.2299 |
1669939200000 | 6538.62 |
1670198400000 | 6609.36 |
1670284800000 | 6543.56 |
1670371200000 | 6501.04 |
1670457600000 | 6560.72 |
1670544000000 | 6610.02 |
1670803200000 | 6515.07 |
1670889600000 | 6723.71 |
1670976000000 | 6748.03 |
1671062400000 | 6648.05 |
1671148800000 | 6531.36 |
1671408000000 | 6533.16 |
1671494400000 | 6509.76 |
1671580800000 | 6622.8 |
1671667200000 | 6586.76 |
1671753600000 | 6643.01 |
1672012800000 | 6643.01 |
1672099200000 | 6654.97 |
1672185600000 | 6655.2299 |
1672272000000 | 6753.11 |
1672358400000 | 6701.99 |
1672617600000 | 6859.94 |
1672704000000 | 6835.91 |
1672790400000 | 6952.69 |
1672876800000 | 6867.22 |
1672963200000 | 6984.87 |
1673222400000 | 7160.48 |
1673308800000 | 7056.53 |
1673395200000 | 7144.61 |
1673481600000 | 7205.42 |
1673568000000 | 7220.48 |
1673827200000 | 7287.34 |
1673913600000 | 7273.97 |
1674000000000 | 7260.14 |
1674086400000 | 7119.64 |
1674172800000 | 7153.75 |
1674432000000 | 7269.9 |
1674518400000 | 7250.6 |
1674604800000 | 7212.8 |
1674691200000 | 7216.86 |
1674777600000 | 7272.61 |
1675036800000 | 7227.81 |
1675123200000 | 7216.08 |
1675209600000 | 7292.15 |
1675296000000 | 7521.59 |
1675382400000 | 7439.34 |
1675641600000 | 7278.64 |
1675728000000 | 7182.98 |
1675814400000 | 7254.55 |
1675900800000 | 7417.3 |
1675987200000 | 7275.05 |
1676246400000 | 7323.17 |
1676332800000 | 7301.67 |
1676419200000 | 7294.99 |
1676505600000 | 7318.84 |
1676592000000 | 7337.48 |
1676851200000 | 7346.9 |
1676937600000 | 7281.53 |
1677024000000 | 7173.85 |
1677110400000 | 7169.55 |
1677196800000 | 7085.94 |
1677456000000 | 7228.74 |
1677542400000 | 7261.43 |
1677628800000 | 7280.99 |
1677715200000 | 7238.44 |
1677801600000 | 7293.37 |
1678060800000 | 7399.64 |
1678147200000 | 7282.51 |
1678233600000 | 7260.67 |
1678320000000 | 7181.23 |
1678406400000 | 7165.34 |
1678665600000 | 7052.47 |
1678752000000 | 7171.36 |
1678838400000 | 6841.33 |
1678924800000 | 6951.53 |
1679011200000 | 6906.17 |
1679270400000 | 6998.48 |
1679356800000 | 7155.4 |
1679443200000 | 7060.68 |
1679529600000 | 7144.28 |
1679616000000 | 6963.7 |
1679875200000 | 7014.21 |
1679961600000 | 6973.75 |
1680048000000 | 7094.73 |
1680134400000 | 7264.93 |
1680220800000 | 7275.24 |
1680480000000 | 7323.34 |
1680566400000 | 7337.76 |
1680652800000 | 7224.69 |
1680739200000 | 7336.05 |
1680825600000 | 7336.05 |
1681084800000 | 7279.51 |
1681171200000 | 7373.94 |
1681257600000 | 7417.58 |
1681344000000 | 7492.49 |
1681430400000 | 7541.83 |
1681689600000 | 7505.6 |
1681776000000 | 7523.38 |
1681862400000 | 7469.15 |
1681948800000 | 7440.22 |
1682035200000 | 7462.9 |
1682294400000 | 7481.89 |
1682380800000 | 7376.07 |
1682467200000 | 7427.52 |
1682553600000 | 7466.4 |
1682640000000 | 7507.07 |
1682899200000 | 7471.9 |
1682985600000 | 7378.95 |
1683072000000 | 7444.53 |
1683158400000 | 7397.05 |
1683244800000 | 7493.37 |
1683504000000 | 7490.9 |
1683590400000 | 7369.36 |
1683676800000 | 7352.4 |
1683763200000 | 7327.34 |
1683849600000 | 7252.32 |
1684108800000 | 7306.42 |
1684195200000 | 7257.94 |
1684281600000 | 7187.72 |
1684368000000 | 7162.14 |
1684454400000 | 7178.45 |
1684713600000 | 7183.88 |
1684800000000 | 7208.83 |
1684886400000 | 7095.8 |
1684972800000 | 7006.03 |
1685059200000 | 7058.4 |
1685318400000 | 7078.05 |
1685404800000 | 7015.33 |
1685491200000 | 6915.57 |
1685577600000 | 6995.96 |
1685664000000 | 7149.25 |
1685923200000 | 7140.13 |
1686009600000 | 7139.67 |
1686096000000 | 7140.66 |
1686182400000 | 7129.12 |
1686268800000 | 7142.43 |
1686528000000 | 7125.38 |
1686614400000 | 7131.07 |
1686700800000 | 7190.41 |
1686787200000 | 7196.63 |
1686873600000 | 7206.41 |
1687132800000 | 7105.57 |
1687219200000 | 7052.36 |
1687305600000 | 6979.49 |
1687392000000 | 6939.6 |
1687478400000 | 6832.37 |
1687737600000 | 6792.58 |
1687824000000 | 6747.41 |
1687910400000 | 6775.54 |
1687996800000 | 6767 |
1688083200000 | 6861 |
1688342400000 | 6905.55 |
1688428800000 | 7011.66 |
1688515200000 | 7002.46 |
1688601600000 | 6869.99 |
1688688000000 | 6940.65 |
1688947200000 | 6972.24 |
1689033600000 | 7037.09 |
1689120000000 | 7231.03 |
1689206400000 | 7305.82 |
1689292800000 | 7303.6 |
1689552000000 | 7256.36 |
1689638400000 | 7250.86 |
1689724800000 | 7225.55 |
1689811200000 | 7161.24 |
1689897600000 | 7119.3 |
1690156800000 | 7126.38 |
1690243200000 | 7096.59 |
1690329600000 | 7102.12 |
1690416000000 | 7024.63 |
1690502400000 | 7078.08 |
1690761600000 | 7122.22 |
1690848000000 | 7041 |
1690934400000 | 6982.46 |
1691020800000 | 6996.63 |
1691107200000 | 7129.5 |
1691366400000 | 7085.16 |
1691452800000 | 6998.62 |
1691539200000 | 7040.03 |
1691625600000 | 7125.43 |
1691712000000 | 7004.83 |
1691971200000 | 6943.35 |
1692057600000 | 6924.95 |
1692144000000 | 6872.66 |
1692230400000 | 6791.99 |
1692316800000 | 6719.15 |
1692576000000 | 6700.4 |
1692662400000 | 6715.5 |
1692748800000 | 6759.82 |
1692835200000 | 6713.23 |
1692921600000 | 6658.02 |
1693180800000 | 6743.24 |
1693267200000 | 6794.96 |
1693353600000 | 6843.83 |
1693440000000 | 6821.49 |
1693526400000 | 6781.35 |
1693785600000 | 6734.44 |
1693872000000 | 6643.42 |
1693958400000 | 6633.31 |
1694044800000 | 6618.1899 |
1694131200000 | 6631.31 |
1694390400000 | 6667.63 |
1694476800000 | 6574.31 |
1694563200000 | 6559.99 |
1694649600000 | 6597.1899 |
1694736000000 | 6567.26 |
1694995200000 | 6458.9399 |
1695081600000 | 6462.22 |
1695168000000 | 6547.04 |
1695254400000 | 6430.34 |
1695340800000 | 6421.56 |
1695600000000 | 6304.77 |
1695686400000 | 6242.52 |
1695772800000 | 6169.55 |
1695859200000 | 6197.04 |
1695945600000 | 6303.87 |
1696204800000 | 6204.7 |
1696291200000 | 6092.07 |
1696377600000 | 6047.06 |
1696464000000 | 6053.22 |
1696550400000 | 6101.15 |
1696809600000 | 6090.43 |
1696896000000 | 6175.39 |
1696982400000 | 6174.16 |
1697068800000 | 6097.76 |
1697155200000 | 5961.96 |
1697414400000 | 6018.54 |
1697500800000 | 5996.14 |
1697587200000 | 5916.91 |
1697673600000 | 5872.03 |
1697760000000 | 5884.4799 |
1698019200000 | 5877.1899 |
1698105600000 | 5894.9399 |
1698192000000 | 5822.34 |
1698278400000 | 5779.09 |
1698364800000 | 5840.32 |
1698624000000 | 5892.66 |
1698710400000 | 5971.52 |
1698796800000 | 5989.35 |
1698883200000 | 6240.06 |
1698969600000 | 6444.18 |
1699228800000 | 6379.16 |
1699315200000 | 6298.51 |
1699401600000 | 6314.4799 |
1699488000000 | 6405.4399 |
1699574400000 | 6333.84 |
1699833600000 | 6298.34 |
1699920000000 | 6640.7299 |
1700006400000 | 6628.75 |
1700092800000 | 6582.65 |
1700179200000 | 6660.39 |
1700438400000 | 6695.52 |
1700524800000 | 6599.01 |
1700611200000 | 6642.72 |
1700697600000 | 6703.16 |
1700784000000 | 6751.47 |
1701043200000 | 6744.75 |
1701129600000 | 6744.93 |
1701216000000 | 6803.05 |
1701302400000 | 6721.57 |
1701388800000 | 6762.14 |
1701648000000 | 6766.03 |
1701734400000 | 6841.74 |
1701820800000 | 6908.37 |
1701907200000 | 6883.09 |
1701993600000 | 6904.84 |
1702252800000 | 6873.87 |
1702339200000 | 6887.68 |
1702425600000 | 6911.71 |
1702512000000 | 7191.35 |
1702598400000 | 7134.49 |
1702857600000 | 7153.22 |
1702944000000 | 7267.25 |
1703030400000 | 7284.36 |
1703116800000 | 7252.79 |
1703203200000 | 7299.98 |
1703462400000 | 7299.98 |
1703548800000 | 7309.26 |
1703635200000 | 7440.99 |
1703721600000 | 7436.49 |
1703808000000 | 7362.95 |
1704153600000 | 7293.29 |
1704240000000 | 7168.36 |
1704326400000 | 7256.32 |
1704412800000 | 7239.59 |
1704672000000 | 7263.72 |
1704758400000 | 7175.68 |
1704844800000 | 7184.31 |
1704931200000 | 7133.1 |
1705017600000 | 7243.5 |
1705276800000 | 7205.09 |
1705363200000 | 7095.91 |
1705449600000 | 6967.42 |
1705536000000 | 6913.19 |
1705622400000 | 6920.69 |
1705881600000 | 6969.88 |
1705968000000 | 6919.06 |
1706054400000 | 7003.22 |
1706140800000 | 6959.83 |
1706227200000 | 6982.12 |
1706486400000 | 6938.86 |
1706572800000 | 6972.07 |
1706659200000 | 7008.84 |
1706745600000 | 6857.3 |
1706832000000 | 6830.65 |
1707091200000 | 6744.39 |
1707177600000 | 6753.42 |
1707264000000 | 6674.03 |
1707350400000 | 6777.69 |
1707436800000 | 6760.01 |
1707696000000 | 6824.83 |
1707782400000 | 6711.78 |
1707868800000 | 6723.1 |
1707955200000 | 6813.22 |
1708041600000 | 6816.29 |
1708300800000 | 6808.08 |
1708387200000 | 6799.27 |
1708473600000 | 6781.68 |
1708560000000 | 6838.76 |
1708646400000 | 6821.52 |
1708905600000 | 6776.28 |
1708992000000 | 6762.84 |
1709078400000 | 6701.43 |
1709164800000 | 6652.95 |
1709251200000 | 6723.14 |
1709510400000 | 6674.59 |
1709596800000 | 6635.21 |
1709683200000 | 6697.75 |
1709769600000 | 6727.93 |
1709856000000 | 6808.31 |
1710115200000 | 6814.34 |
1710201600000 | 6803.49 |
1710288000000 | 6805.46 |
1710374400000 | 6736.57 |
1710460800000 | 6714.03 |
1710720000000 | 6696.37 |
1710806400000 | 6673.86 |
1710892800000 | 6690.9799 |
1710979200000 | 6762.27 |
1711065600000 | 6768.7 |
1711324800000 | 6811.9 |
1711411200000 | 6828.12 |
1711497600000 | 6860.4 |
1711584000000 | 6903.83 |
1711670400000 | 6903.83 |
1711929600000 | 6868.36 |
1712016000000 | 6816.93 |
1712102400000 | 6902.89 |
1712188800000 | 7025.83 |
1712275200000 | 6922.5 |
1712534400000 | 7000.3 |
1712620800000 | 6994.74 |
1712707200000 | 6880.18 |
1712793600000 | 6908.15 |
1712880000000 | 6850.09 |
1713139200000 | 6832.59 |
1713225600000 | 6773.47 |
1713312000000 | 6776.99 |
1713398400000 | 6832.11 |
1713484800000 | 6859.52 |
1713744000000 | 6930.66 |
1713830400000 | 6933.59 |
1713916800000 | 6933.55 |
1714003200000 | 6854.64 |
1714089600000 | 6916.58 |
1714348800000 | 7034.24 |
1714435200000 | 6965.74 |
1714521600000 | 6959.87 |
1714608000000 | 7015.88 |
1714694400000 | 7117.39 |
1714953600000 | 7144.21 |
1715040000000 | 7311.5 |
1715126400000 | 7289.61 |
1715212800000 | 7319.74 |
1715299200000 | 7287.99 |
1715558400000 | 7307.5 |
1715644800000 | 7341.1 |
1715731200000 | 7451.65 |
1715817600000 | 7446.91 |
1715904000000 | 7422.74 |
1716163200000 | 7403.6 |
1716249600000 | 7355.92 |
1716336000000 | 7371.76 |
1716422400000 | 7308.9 |
1716508800000 | 7326.27 |
1716768000000 | 7372.11 |
1716854400000 | 7359.51 |
1716940800000 | 7213.38 |
1717027200000 | 7308.92 |
1717113600000 | 7323.57 |
1717372800000 | 7334.37 |
1717459200000 | 7282.79 |
1717545600000 | 7281.29 |
1717632000000 | 7281.16 |
1717718400000 | 7153.39 |
1717977600000 | 7109.17 |
1718064000000 | 6982.3 |
1718150400000 | 7177.94 |
1718236800000 | 7014.76 |
1718323200000 | 6877.16 |
1718582400000 | 6932.75 |
1718668800000 | 7000.5 |
1718755200000 | 6945.54 |
1718841600000 | 6992.81 |
1718928000000 | 6920.08 |
1719187200000 | 7013.22 |
1719273600000 | 6903.47 |
1719360000000 | 6803.78 |
1719446400000 | 6883.99 |
1719532800000 | 6876.74 |
1719792000000 | 6896.7 |
1719878400000 | 6917.29 |
1719964800000 | 7025.65 |
1720051200000 | 7047.64 |
1720137600000 | 7080.6 |
1720396800000 | 7067.55 |
1720483200000 | 6991.8 |
1720569600000 | 7067.58 |
1720656000000 | 7194.3 |
1720742400000 | 7252.95 |
1721001600000 | 7213.49 |
1721088000000 | 7181.43 |
1721174400000 | 7293.64 |
1721260800000 | 7319 |
1721347200000 | 7224.84 |
1721606400000 | 7273.38 |
1721692800000 | 7191.42 |
1721779200000 | 7168.74 |
1721865600000 | 7127.2 |
1721952000000 | 7099.33 |
1722211200000 | 7075.45 |
1722297600000 | 7086.23 |
1722384000000 | 7054.08 |
1722470400000 | 6992.43 |
1722556800000 | 7013.15 |
1722816000000 | 6860.92 |
1722902400000 | 6858.43 |
1722988800000 | 6985.53 |
1723075200000 | 6930.75 |
1723161600000 | 7019.82 |
1723420800000 | 7033.12 |
1723507200000 | 7061.08 |
1723593600000 | 7135.97 |
1723680000000 | 7150.93 |
1723766400000 | 7140.37 |
1724025600000 | 7224.42 |
1724112000000 | 7225.14 |
1724198400000 | 7259.99 |
1724284800000 | 7262.96 |
1724371200000 | 7343.46 |
1724630400000 | 7370.91 |
1724716800000 | 7343.3 |
1724803200000 | 7331.32 |
1724889600000 | 7244.85 |
1724976000000 | 7292.88 |
1725235200000 | 7295.81 |
1725321600000 | 7192.13 |
1725408000000 | 7239.94 |
1725494400000 | 7285.96 |
1725580800000 | 7296.95 |
1725840000000 | 7299.18 |
1725926400000 | 7307.96 |
1726012800000 | 7310.02 |
1726099200000 | 7336.58 |
1726185600000 | 7426.05 |
1726444800000 | 7408 |
1726531200000 | 7426.11 |
1726617600000 | 7442.93 |
1726704000000 | 7501.1 |
1726790400000 | 7415.1 |
1727049600000 | 7440.74 |
1727136000000 | 7431.52 |
1727222400000 | 7431.69 |
1727308800000 | 7510.41 |
1727395200000 | 7592.6 |
1727654400000 | 7500.4 |
1727740800000 | 7462.3 |
1727827200000 | 7379.6 |
1727913600000 | 7315.83 |
1728000000000 | 7331.5 |
1728259200000 | 7314.82 |
1728345600000 | 7209.29 |
1728432000000 | 7249.94 |
1728518400000 | 7214.26 |
1728604800000 | 7273.67 |
1728864000000 | 7250.09 |
1728950400000 | 7244.37 |
1729036800000 | 7247.93 |
1729123200000 | 7179.02 |
1729209600000 | 7184.72 |
1729468800000 | 7082.52 |
1729555200000 | 7042.72 |
1729641600000 | 6988.01 |
1729728000000 | 6974.67 |
1729814400000 | 7019.02 |
1730073600000 | 7017.09 |
1730160000000 | 6949.16 |
1730246400000 | 6877.66 |
1730332800000 | 6810.46 |
1730419200000 | 6837.11 |
1730678400000 | 6819.89 |
1730764800000 | 6839.49 |
1730851200000 | 6567.63 |
1730937600000 | 6691.9799 |
1731024000000 | 6645.22 |
1731283200000 | 6609.29 |
1731369600000 | 6435.62 |
1731456000000 | 6390.05 |
1731542400000 | 6461.9399 |
1731628800000 | 6413.87 |
1731888000000 | 6365.02 |
1731974400000 | 6344.47 |
1732060800000 | 6274.77 |
1732147200000 | 6244.76 |
1732233600000 | 6299.95 |
1732492800000 | 6406.38 |
1732579200000 | 6321.54 |
1732665600000 | 6360.99 |
STOXX Belgium Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 24.390468060075 | 22.171511059979 |
2018 | -11.341036546449 | -13.580494034043 |
2019 | 34.054413593746 | 25.655238285198 |
2020 | 7.1995449904286 | 18.064243602859 |
2021 | 10.183805906442 | 12.865065350593 |
2022 | -21.7391862825 | -20.016073066076 |
2023 | 9.8621454224801 | 16.079487785104 |
2024 | -13.945203632609 | 18.668702233178 |
Methodology
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345130 | SWBESCP | .SWBESCP | |
Net Return EUR | CH1213345114 | SWBESCR | .SWBESCR | |
Gross Return EUR | CH1213345122 | SWBESCGR | .SWBESCGR | |
Gross Return USD | CH1213345098 | SWBESCGV | .SWBESCGV | |
Price USD | CH1213345106 | SWBESCL | .SWBESCL | |
Net Return USD | CH1213345080 | SWBESCV | SWBESCV INDEX | .SWBESCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AEDIFICA | Real Estate | Belgium | 9.724% |
SOLVAY | Chemicals | Belgium | 8.442% |
COFINIMMO | Real Estate | Belgium | 7.623% |
UMICORE | Chemicals | Belgium | 6.558% |
KBC ANCORA | Banks | Belgium | 6.382% |
MONTEA | Real Estate | Belgium | 4.864% |
FAGRON | Health Care | Belgium | 4.286% |
MELEXIS | Technology | Belgium | 4.032% |
BEKAERT | Basic Resources | Belgium | 4.020% |
VGP | Real Estate | Belgium | 3.725% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.