Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Small Cap
Index Description
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium Small Cap | 47.1 | 30.0 | 0.7 | 0.5 | 2.9 | 0.0 | 9.7 | 0.0 | 18.5 |
STOXX Developed World Small Cap | 11,307.6 | 9,520.9 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Real Estate | 36.0 |
---|---|
Chemicals | 16.6 |
Health Care | 9.8 |
Technology | 7.3 |
Banks | 6.4 |
Financial Services | 4.6 |
Telecommunications | 4.2 |
Construction and Materials | 4.1 |
Basic Resources | 4.0 |
Industrial Goods and Services | 2.9 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium Small Cap | -5.8 | -11.7 | -3.1 | -18.2 | -3.1 | N/A | N/A | -3.1 | -6.4 | -0.6 |
STOXX Developed World Small Cap | 7.4 | 17.5 | 28.8 | 13.8 | 52.8 | N/A | N/A | 28.8 | 4.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium Small Cap | N/A | N/A | 15.8 | 20.2 | 20.9 | N/A | N/A | -0.5 | -0.4 | -0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium Small Cap | 0.0 | 0.5 | 0.5 | 0.6 | 0.7 | 26.5 | 15.2 | 15.2 | 16.3 | 16.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium Small Cap | 0.0 | 0.5 | 0.5 | 0.7 | 0.7 | -6.2 | -2.1 | -1.9 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Belgium Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium Small Cap | 128.2 | 11.7 | 11.7 | 11.7 | 0.9 | 5.0 | 0.8 | 64.8 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 2.5 | 1.1 | 5.5 |
Performance and annual returns
STOXX Belgium Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1032.26 |
1001462400000 | 1061.91 |
1001548800000 | 1075.36 |
1001635200000 | 1093.83 |
1001894400000 | 1098.93 |
1001980800000 | 1095.24 |
1002067200000 | 1073.72 |
1002153600000 | 1091.59 |
1002240000000 | 1088.54 |
1002499200000 | 1082.86 |
1002585600000 | 1085.72 |
1002672000000 | 1089.91 |
1002758400000 | 1094.81 |
1002844800000 | 1096.86 |
1003104000000 | 1072.35 |
1003190400000 | 1071.53 |
1003276800000 | 1072.05 |
1003363200000 | 1066.24 |
1003449600000 | 1055.52 |
1003708800000 | 1060.02 |
1003795200000 | 1085.83 |
1003881600000 | 1094.05 |
1003968000000 | 1103.19 |
1004054400000 | 1097.2 |
1004313600000 | 1093.43 |
1004400000000 | 1067.92 |
1004486400000 | 1059.22 |
1004572800000 | 1067.9 |
1004659200000 | 1077.72 |
1004918400000 | 1109.81 |
1005004800000 | 1104.76 |
1005091200000 | 1110.73 |
1005177600000 | 1119.41 |
1005264000000 | 1109.31 |
1005523200000 | 1091.57 |
1005609600000 | 1098.39 |
1005696000000 | 1115.3 |
1005782400000 | 1119.75 |
1005868800000 | 1125.51 |
1006128000000 | 1124.17 |
1006214400000 | 1119.05 |
1006300800000 | 1120.02 |
1006387200000 | 1118.92 |
1006473600000 | 1119.44 |
1006732800000 | 1122 |
1006819200000 | 1123.5 |
1006905600000 | 1125.23 |
1006992000000 | 1132.95 |
1007078400000 | 1142.21 |
1007337600000 | 1129.24 |
1007424000000 | 1127.06 |
1007510400000 | 1131.25 |
1007596800000 | 1156.13 |
1007683200000 | 1160.01 |
1007942400000 | 1155.12 |
1008028800000 | 1156.41 |
1008115200000 | 1170.13 |
1008201600000 | 1151.1 |
1008288000000 | 1147.81 |
1008547200000 | 1153.06 |
1008633600000 | 1155.65 |
1008720000000 | 1169.56 |
1008806400000 | 1173.3 |
1008892800000 | 1172.91 |
1009152000000 | 1177.09 |
1009238400000 | 1161.85 |
1009324800000 | 1167.02 |
1009411200000 | 1192.42 |
1009497600000 | 1203.06 |
1009756800000 | 1205.69 |
1009929600000 | 1234.85 |
1010016000000 | 1234 |
1010102400000 | 1233.41 |
1010361600000 | 1231.03 |
1010448000000 | 1231.62 |
1010534400000 | 1226.22 |
1010620800000 | 1216.79 |
1010707200000 | 1218.08 |
1010966400000 | 1212.16 |
1011052800000 | 1199.9 |
1011139200000 | 1193.42 |
1011225600000 | 1203.5 |
1011312000000 | 1224.25 |
1011571200000 | 1218.35 |
1011657600000 | 1220.91 |
1011744000000 | 1210.24 |
1011830400000 | 1222.99 |
1011916800000 | 1204.07 |
1012176000000 | 1207.01 |
1012262400000 | 1218.2 |
1012348800000 | 1212.54 |
1012435200000 | 1207.72 |
1012521600000 | 1201.69 |
1012780800000 | 1219.7 |
1012867200000 | 1204.81 |
1012953600000 | 1204.74 |
1013040000000 | 1204.96 |
1013126400000 | 1205.8 |
1013385600000 | 1220.55 |
1013472000000 | 1221.08 |
1013558400000 | 1215.29 |
1013644800000 | 1227.56 |
1013731200000 | 1225.94 |
1013990400000 | 1209.64 |
1014076800000 | 1213.66 |
1014163200000 | 1196.55 |
1014249600000 | 1196.66 |
1014336000000 | 1201.57 |
1014595200000 | 1184.23 |
1014681600000 | 1181.57 |
1014768000000 | 1192.1 |
1014854400000 | 1192.47 |
1014940800000 | 1186.27 |
1015200000000 | 1211.01 |
1015286400000 | 1217.29 |
1015372800000 | 1226.53 |
1015459200000 | 1235.87 |
1015545600000 | 1226.56 |
1015804800000 | 1241.27 |
1015891200000 | 1232.46 |
1015977600000 | 1243.36 |
1016064000000 | 1263.2 |
1016150400000 | 1259.36 |
1016409600000 | 1250.06 |
1016496000000 | 1271.05 |
1016582400000 | 1269.91 |
1016668800000 | 1266.97 |
1016755200000 | 1265.02 |
1017014400000 | 1266.97 |
1017100800000 | 1266.32 |
1017187200000 | 1248.85 |
1017273600000 | 1246.99 |
1017360000000 | 1248.21 |
1017619200000 | 1260.74 |
1017705600000 | 1252.6 |
1017792000000 | 1259.47 |
1017878400000 | 1250.57 |
1017964800000 | 1250.58 |
1018224000000 | 1236 |
1018310400000 | 1244.38 |
1018396800000 | 1250.56 |
1018483200000 | 1257 |
1018569600000 | 1254.79 |
1018828800000 | 1251.53 |
1018915200000 | 1260.98 |
1019001600000 | 1289.47 |
1019088000000 | 1296.12 |
1019174400000 | 1307.43 |
1019433600000 | 1296.46 |
1019520000000 | 1301.67 |
1019606400000 | 1307.24 |
1019692800000 | 1309.35 |
1019779200000 | 1304.75 |
1020038400000 | 1284.98 |
1020124800000 | 1288.75 |
1020211200000 | 1296.05 |
1020297600000 | 1282.94 |
1020384000000 | 1303.5 |
1020643200000 | 1309.6 |
1020729600000 | 1290.94 |
1020816000000 | 1290.99 |
1020902400000 | 1299.03 |
1020988800000 | 1308.35 |
1021248000000 | 1315.18 |
1021334400000 | 1312.04 |
1021420800000 | 1323.24 |
1021507200000 | 1326.33 |
1021593600000 | 1334.51 |
1021852800000 | 1327.56 |
1021939200000 | 1322.83 |
1022025600000 | 1320.06 |
1022112000000 | 1309.92 |
1022198400000 | 1309.39 |
1022457600000 | 1314.53 |
1022544000000 | 1333.48 |
1022630400000 | 1334.26 |
1022716800000 | 1343.27 |
1022803200000 | 1326.39 |
1023062400000 | 1329.32 |
1023148800000 | 1320.97 |
1023235200000 | 1323.78 |
1023321600000 | 1333.73 |
1023408000000 | 1316.52 |
1023667200000 | 1311.44 |
1023753600000 | 1323.75 |
1023840000000 | 1298.6 |
1023926400000 | 1269.59 |
1024012800000 | 1256.33 |
1024272000000 | 1281.17 |
1024358400000 | 1289.15 |
1024444800000 | 1292.98 |
1024531200000 | 1286.81 |
1024617600000 | 1298.36 |
1024876800000 | 1276.98 |
1024963200000 | 1284.11 |
1025049600000 | 1275.91 |
1025136000000 | 1273.2 |
1025222400000 | 1299.02 |
1025481600000 | 1299.09 |
1025568000000 | 1270.09 |
1025654400000 | 1255.96 |
1025740800000 | 1269.2 |
1025827200000 | 1280.53 |
1026086400000 | 1296.31 |
1026172800000 | 1309.61 |
1026259200000 | 1276.43 |
1026345600000 | 1238.35 |
1026432000000 | 1250.79 |
1026691200000 | 1248.95 |
1026777600000 | 1234.18 |
1026864000000 | 1247.9 |
1026950400000 | 1254.48 |
1027036800000 | 1236.47 |
1027296000000 | 1203.98 |
1027382400000 | 1166.3 |
1027468800000 | 1138.35 |
1027555200000 | 1208.39 |
1027641600000 | 1208.3 |
1027900800000 | 1226.94 |
1027987200000 | 1235.62 |
1028073600000 | 1252.36 |
1028160000000 | 1225.57 |
1028246400000 | 1226.48 |
1028505600000 | 1183.32 |
1028592000000 | 1167.83 |
1028678400000 | 1180.51 |
1028764800000 | 1182.5 |
1028851200000 | 1187.67 |
1029110400000 | 1191.39 |
1029196800000 | 1189.22 |
1029283200000 | 1179.31 |
1029369600000 | 1196.83 |
1029456000000 | 1185.67 |
1029715200000 | 1192.66 |
1029801600000 | 1190.47 |
1029888000000 | 1200.87 |
1029974400000 | 1209.2 |
1030060800000 | 1215.83 |
1030320000000 | 1215.1 |
1030406400000 | 1239.79 |
1030492800000 | 1218.75 |
1030579200000 | 1199.62 |
1030665600000 | 1190.08 |
1030924800000 | 1190.77 |
1031011200000 | 1182.58 |
1031097600000 | 1164.13 |
1031184000000 | 1161.14 |
1031270400000 | 1142.38 |
1031529600000 | 1124.39 |
1031616000000 | 1128.25 |
1031702400000 | 1141.02 |
1031788800000 | 1137.5 |
1031875200000 | 1117.08 |
1032134400000 | 1122.01 |
1032220800000 | 1115.99 |
1032307200000 | 1104.93 |
1032393600000 | 1099.25 |
1032480000000 | 1068.89 |
1032739200000 | 1056.25 |
1032825600000 | 1022.86 |
1032912000000 | 1028.14 |
1032998400000 | 1063.72 |
1033084800000 | 1076.35 |
1033344000000 | 1065.79 |
1033430400000 | 1084.62 |
1033516800000 | 1102 |
1033603200000 | 1083.49 |
1033689600000 | 1065.27 |
1033948800000 | 1045.96 |
1034035200000 | 1037.4 |
1034121600000 | 1037.26 |
1034208000000 | 1027.69 |
1034294400000 | 1056.26 |
1034553600000 | 1045.14 |
1034640000000 | 1097.77 |
1034726400000 | 1111.18 |
1034812800000 | 1110.8 |
1034899200000 | 1117.63 |
1035158400000 | 1131.01 |
1035244800000 | 1142.35 |
1035331200000 | 1133.78 |
1035417600000 | 1144.26 |
1035504000000 | 1137.4 |
1035763200000 | 1147.93 |
1035849600000 | 1132.89 |
1035936000000 | 1139.69 |
1036022400000 | 1153.5 |
1036108800000 | 1177.32 |
1036368000000 | 1183.11 |
1036454400000 | 1183.87 |
1036540800000 | 1186.42 |
1036627200000 | 1199.51 |
1036713600000 | 1196.34 |
1036972800000 | 1195.91 |
1037059200000 | 1202.5 |
1037145600000 | 1200.13 |
1037232000000 | 1215.29 |
1037318400000 | 1197.57 |
1037577600000 | 1207.92 |
1037664000000 | 1207.34 |
1037750400000 | 1200.95 |
1037836800000 | 1202.49 |
1037923200000 | 1202.23 |
1038182400000 | 1192.31 |
1038268800000 | 1183.41 |
1038355200000 | 1187.37 |
1038441600000 | 1186.99 |
1038528000000 | 1189.45 |
1038787200000 | 1197.74 |
1038873600000 | 1191.93 |
1038960000000 | 1187.16 |
1039046400000 | 1182.39 |
1039132800000 | 1186.63 |
1039392000000 | 1184.21 |
1039478400000 | 1176.25 |
1039564800000 | 1173.55 |
1039651200000 | 1171.92 |
1039737600000 | 1160.95 |
1039996800000 | 1157.03 |
1040083200000 | 1153.03 |
1040169600000 | 1163.45 |
1040256000000 | 1176.65 |
1040342400000 | 1190.61 |
1040601600000 | 1196.73 |
1040688000000 | 1195.53 |
1040774400000 | 1197.56 |
1040860800000 | 1204.35 |
1040947200000 | 1204.46 |
1041206400000 | 1211.41 |
1041292800000 | 1223.92 |
1041465600000 | 1213.87 |
1041552000000 | 1233.16 |
1041811200000 | 1236.3 |
1041897600000 | 1229.74 |
1041984000000 | 1222.93 |
1042070400000 | 1224.39 |
1042156800000 | 1238.36 |
1042416000000 | 1237.36 |
1042502400000 | 1243.98 |
1042588800000 | 1246.12 |
1042675200000 | 1244.42 |
1042761600000 | 1238.23 |
1043020800000 | 1225.47 |
1043107200000 | 1239.56 |
1043193600000 | 1224.08 |
1043280000000 | 1227.09 |
1043366400000 | 1234.85 |
1043625600000 | 1213.93 |
1043712000000 | 1211.06 |
1043798400000 | 1198.73 |
1043884800000 | 1187.83 |
1043971200000 | 1198.41 |
1044230400000 | 1157.78 |
1044316800000 | 1158.56 |
1044403200000 | 1152.45 |
1044489600000 | 1140.21 |
1044576000000 | 1129.63 |
1044835200000 | 1115.91 |
1044921600000 | 1131.66 |
1045008000000 | 1113.82 |
1045094400000 | 1133.25 |
1045180800000 | 1147.16 |
1045440000000 | 1151.46 |
1045526400000 | 1139.52 |
1045612800000 | 1143.1 |
1045699200000 | 1142.8 |
1045785600000 | 1133.08 |
1046044800000 | 1117.11 |
1046131200000 | 1094.23 |
1046217600000 | 1081.76 |
1046304000000 | 1074.16 |
1046390400000 | 1077.73 |
1046649600000 | 1091.85 |
1046736000000 | 1100.55 |
1046822400000 | 1092.28 |
1046908800000 | 1085.38 |
1046995200000 | 1072.7 |
1047254400000 | 1055.45 |
1047340800000 | 1033.63 |
1047427200000 | 1029.35 |
1047513600000 | 1031.59 |
1047600000000 | 1070.71 |
1047859200000 | 1082.52 |
1047945600000 | 1083.6 |
1048032000000 | 1095.26 |
1048118400000 | 1096.51 |
1048204800000 | 1098.6 |
1048464000000 | 1088.33 |
1048550400000 | 1082.35 |
1048636800000 | 1101.53 |
1048723200000 | 1086 |
1048809600000 | 1094.2 |
1049068800000 | 1092.34 |
1049155200000 | 1107.11 |
1049241600000 | 1118.96 |
1049328000000 | 1129.56 |
1049414400000 | 1144.99 |
1049673600000 | 1182.11 |
1049760000000 | 1174.58 |
1049846400000 | 1178.24 |
1049932800000 | 1174.52 |
1050019200000 | 1175.45 |
1050278400000 | 1194.85 |
1050364800000 | 1217.62 |
1050451200000 | 1234.34 |
1050537600000 | 1231.28 |
1050624000000 | 1230.77 |
1050883200000 | 1230.6 |
1050969600000 | 1236.54 |
1051056000000 | 1264.95 |
1051142400000 | 1264.1 |
1051228800000 | 1256.03 |
1051488000000 | 1252.42 |
1051574400000 | 1278.59 |
1051660800000 | 1296.42 |
1051747200000 | 1302.97 |
1051833600000 | 1296.02 |
1052092800000 | 1307.19 |
1052179200000 | 1323.99 |
1052265600000 | 1351.54 |
1052352000000 | 1341.04 |
1052438400000 | 1348.75 |
1052697600000 | 1359.26 |
1052784000000 | 1348.43 |
1052870400000 | 1351.6 |
1052956800000 | 1331.46 |
1053043200000 | 1378.47 |
1053302400000 | 1359.54 |
1053388800000 | 1374.83 |
1053475200000 | 1362.03 |
1053561600000 | 1375.12 |
1053648000000 | 1399.37 |
1053907200000 | 1401.41 |
1053993600000 | 1408.36 |
1054080000000 | 1408.54 |
1054166400000 | 1434.98 |
1054252800000 | 1432.22 |
1054512000000 | 1432.03 |
1054598400000 | 1440.71 |
1054684800000 | 1476.95 |
1054771200000 | 1497.97 |
1054857600000 | 1509.15 |
1055116800000 | 1507.82 |
1055203200000 | 1491.8 |
1055289600000 | 1510.37 |
1055376000000 | 1521.31 |
1055462400000 | 1531.87 |
1055721600000 | 1533.72 |
1055808000000 | 1543.98 |
1055894400000 | 1526.39 |
1055980800000 | 1523.69 |
1056067200000 | 1516.26 |
1056326400000 | 1523.4 |
1056412800000 | 1497.05 |
1056499200000 | 1505.72 |
1056585600000 | 1473.39 |
1056672000000 | 1490.99 |
1056931200000 | 1506.16 |
1057017600000 | 1501.97 |
1057104000000 | 1506.17 |
1057190400000 | 1511.07 |
1057276800000 | 1506.25 |
1057536000000 | 1496.9 |
1057622400000 | 1490.81 |
1057708800000 | 1491.33 |
1057795200000 | 1491.87 |
1057881600000 | 1489.43 |
1058140800000 | 1499.21 |
1058227200000 | 1490.2 |
1058313600000 | 1495.43 |
1058400000000 | 1488.22 |
1058486400000 | 1491.73 |
1058745600000 | 1503.3 |
1058832000000 | 1503.23 |
1058918400000 | 1525.82 |
1059004800000 | 1532.62 |
1059091200000 | 1536.65 |
1059350400000 | 1544.67 |
1059436800000 | 1545.72 |
1059523200000 | 1533.82 |
1059609600000 | 1523.98 |
1059696000000 | 1551.53 |
1059955200000 | 1571.45 |
1060041600000 | 1581.92 |
1060128000000 | 1568.66 |
1060214400000 | 1579.66 |
1060300800000 | 1576.96 |
1060560000000 | 1584.78 |
1060646400000 | 1585.01 |
1060732800000 | 1580.82 |
1060819200000 | 1572.43 |
1060905600000 | 1578.86 |
1061164800000 | 1576.53 |
1061251200000 | 1579.36 |
1061337600000 | 1587.2 |
1061424000000 | 1561.23 |
1061510400000 | 1574.3 |
1061769600000 | 1568 |
1061856000000 | 1557.54 |
1061942400000 | 1557.88 |
1062028800000 | 1560.27 |
1062115200000 | 1587.76 |
1062374400000 | 1597.11 |
1062460800000 | 1580.97 |
1062547200000 | 1583.88 |
1062633600000 | 1585.27 |
1062720000000 | 1606.8 |
1062979200000 | 1604.91 |
1063065600000 | 1624.61 |
1063152000000 | 1609.74 |
1063238400000 | 1606.32 |
1063324800000 | 1611.83 |
1063584000000 | 1616.19 |
1063670400000 | 1598.2 |
1063756800000 | 1622.43 |
1063843200000 | 1625.12 |
1063929600000 | 1634.83 |
1064188800000 | 1626.78 |
1064275200000 | 1625.25 |
1064361600000 | 1633.61 |
1064448000000 | 1620.95 |
1064534400000 | 1632.47 |
1064793600000 | 1647.63 |
1064880000000 | 1653.35 |
1064966400000 | 1659.06 |
1065052800000 | 1663.2 |
1065139200000 | 1658.83 |
1065398400000 | 1678.18 |
1065484800000 | 1684.6 |
1065571200000 | 1696.45 |
1065657600000 | 1688.68 |
1065744000000 | 1688.17 |
1066003200000 | 1671.45 |
1066089600000 | 1679.73 |
1066176000000 | 1683.03 |
1066262400000 | 1696.32 |
1066348800000 | 1695.19 |
1066608000000 | 1704.13 |
1066694400000 | 1697.15 |
1066780800000 | 1707.4 |
1066867200000 | 1686.78 |
1066953600000 | 1688.78 |
1067212800000 | 1682.95 |
1067299200000 | 1686.76 |
1067385600000 | 1689.46 |
1067472000000 | 1688.06 |
1067558400000 | 1690.71 |
1067817600000 | 1681.71 |
1067904000000 | 1699.92 |
1067990400000 | 1705.54 |
1068076800000 | 1704.55 |
1068163200000 | 1715.59 |
1068422400000 | 1726 |
1068508800000 | 1730.5 |
1068595200000 | 1743.69 |
1068681600000 | 1753.02 |
1068768000000 | 1770.93 |
1069027200000 | 1753.23 |
1069113600000 | 1753.72 |
1069200000000 | 1750.44 |
1069286400000 | 1745.56 |
1069372800000 | 1773.16 |
1069632000000 | 1752.62 |
1069718400000 | 1765.95 |
1069804800000 | 1786.61 |
1069891200000 | 1781.49 |
1069977600000 | 1788.75 |
1070236800000 | 1792.98 |
1070323200000 | 1807.36 |
1070409600000 | 1811.84 |
1070496000000 | 1810.01 |
1070582400000 | 1814.45 |
1070841600000 | 1820.69 |
1070928000000 | 1827.83 |
1071014400000 | 1833.96 |
1071100800000 | 1801.14 |
1071187200000 | 1814.69 |
1071446400000 | 1834.71 |
1071532800000 | 1835.23 |
1071619200000 | 1846.55 |
1071705600000 | 1856.24 |
1071792000000 | 1850.21 |
1072051200000 | 1865.81 |
1072137600000 | 1876.94 |
1072224000000 | 1877.48 |
1072310400000 | 1876.05 |
1072396800000 | 1873.49 |
1072656000000 | 1884.19 |
1072742400000 | 1892.78 |
1072828800000 | 1917.95 |
1073001600000 | 1906.62 |
1073260800000 | 1917.34 |
1073347200000 | 1939.72 |
1073433600000 | 1930.48 |
1073520000000 | 1959.19 |
1073606400000 | 1986.19 |
1073865600000 | 1975.37 |
1073952000000 | 1978.51 |
1074038400000 | 1980.08 |
1074124800000 | 1968.96 |
1074211200000 | 1973.2 |
1074470400000 | 1991.53 |
1074556800000 | 2023.33 |
1074643200000 | 2027.99 |
1074729600000 | 2044.76 |
1074816000000 | 2041.7 |
1075075200000 | 2029.2 |
1075161600000 | 2048.81 |
1075248000000 | 2040.09 |
1075334400000 | 1995.17 |
1075420800000 | 1997.26 |
1075680000000 | 2027.4 |
1075766400000 | 2042.28 |
1075852800000 | 2031.45 |
1075939200000 | 2042.11 |
1076025600000 | 2051.5 |
1076284800000 | 2048.69 |
1076371200000 | 2051.73 |
1076457600000 | 2051.23 |
1076544000000 | 2107.07 |
1076630400000 | 2068.87 |
1076889600000 | 2091.11 |
1076976000000 | 2098.08 |
1077062400000 | 2102.9 |
1077148800000 | 2069.4 |
1077235200000 | 2049.12 |
1077494400000 | 2062.78 |
1077580800000 | 2064.64 |
1077667200000 | 2040.88 |
1077753600000 | 2024.5 |
1077840000000 | 2035.17 |
1078099200000 | 2039.59 |
1078185600000 | 2010.71 |
1078272000000 | 1994.7 |
1078358400000 | 2019.28 |
1078444800000 | 2072.33 |
1078704000000 | 2049.02 |
1078790400000 | 2043.91 |
1078876800000 | 1998.89 |
1078963200000 | 1953.31 |
1079049600000 | 1947.78 |
1079308800000 | 1930.29 |
1079395200000 | 1953.89 |
1079481600000 | 1938.21 |
1079568000000 | 1953.4 |
1079654400000 | 1936.09 |
1079913600000 | 1927.15 |
1080000000000 | 1912.74 |
1080086400000 | 1898.36 |
1080172800000 | 1924.96 |
1080259200000 | 1918.2 |
1080518400000 | 1917.97 |
1080604800000 | 1932.04 |
1080691200000 | 1967.06 |
1080777600000 | 1997.07 |
1080864000000 | 1972.38 |
1081123200000 | 1967.74 |
1081209600000 | 1977.61 |
1081296000000 | 1996.53 |
1081382400000 | 1993.75 |
1081468800000 | 1993.75 |
1081728000000 | 1988.15 |
1081814400000 | 1965.69 |
1081900800000 | 1963.42 |
1081987200000 | 1960.17 |
1082073600000 | 1982.37 |
1082332800000 | 1967.19 |
1082419200000 | 1955.44 |
1082505600000 | 1934.94 |
1082592000000 | 1939.15 |
1082678400000 | 1942.63 |
1082937600000 | 1938.42 |
1083024000000 | 1936.95 |
1083110400000 | 1927.62 |
1083196800000 | 1919.92 |
1083283200000 | 1926.76 |
1083542400000 | 1919.58 |
1083628800000 | 1930.94 |
1083715200000 | 1947.79 |
1083801600000 | 1924.84 |
1083888000000 | 1892.84 |
1084147200000 | 1843.66 |
1084233600000 | 1845.6 |
1084320000000 | 1872.56 |
1084406400000 | 1871.75 |
1084492800000 | 1879.35 |
1084752000000 | 1879.72 |
1084838400000 | 1878.68 |
1084924800000 | 1933.96 |
1085011200000 | 1909.66 |
1085097600000 | 1919.87 |
1085356800000 | 1905.6 |
1085443200000 | 1929.92 |
1085529600000 | 1958.69 |
1085616000000 | 1996.79 |
1085702400000 | 1987.64 |
1085961600000 | 1992.51 |
1086048000000 | 1982.64 |
1086134400000 | 2003.43 |
1086220800000 | 1993.27 |
1086307200000 | 2008.15 |
1086566400000 | 2028.37 |
1086652800000 | 2017.99 |
1086739200000 | 1966.92 |
1086825600000 | 1973.75 |
1086912000000 | 1961.65 |
1087171200000 | 1978.92 |
1087257600000 | 1972.98 |
1087344000000 | 1953.86 |
1087430400000 | 1974.67 |
1087516800000 | 1995.01 |
1087776000000 | 1979.25 |
1087862400000 | 1987.03 |
1087948800000 | 1978.19 |
1088035200000 | 1999.78 |
1088121600000 | 1992.64 |
1088380800000 | 2019.71 |
1088467200000 | 2014.57 |
1088553600000 | 2031.56 |
1088640000000 | 2034.08 |
1088726400000 | 2063.15 |
1088985600000 | 2061.55 |
1089072000000 | 2058.28 |
1089158400000 | 2078.35 |
1089244800000 | 2094.57 |
1089331200000 | 2091.72 |
1089590400000 | 2092.32 |
1089676800000 | 2092.45 |
1089763200000 | 2108.13 |
1089849600000 | 2103.29 |
1089936000000 | 2113.15 |
1090195200000 | 2092.23 |
1090281600000 | 2094.78 |
1090368000000 | 2076.76 |
1090454400000 | 2072.47 |
1090540800000 | 2044.53 |
1090800000000 | 2048.25 |
1090886400000 | 2030.33 |
1090972800000 | 2031.27 |
1091059200000 | 2043.77 |
1091145600000 | 2048.94 |
1091404800000 | 2059.99 |
1091491200000 | 2081.8 |
1091577600000 | 2084.41 |
1091664000000 | 2080.12 |
1091750400000 | 2102.76 |
1092009600000 | 2079.18 |
1092096000000 | 2101.81 |
1092182400000 | 2083.02 |
1092268800000 | 2085.42 |
1092355200000 | 2095.86 |
1092614400000 | 2104.14 |
1092700800000 | 2111.37 |
1092787200000 | 2100.7 |
1092873600000 | 2124.88 |
1092960000000 | 2113.62 |
1093219200000 | 2107.11 |
1093305600000 | 2103.15 |
1093392000000 | 2103.07 |
1093478400000 | 2116.78 |
1093564800000 | 2111.97 |
1093824000000 | 2113.23 |
1093910400000 | 2123.76 |
1093996800000 | 2138.42 |
1094083200000 | 2145.38 |
1094169600000 | 2137.8 |
1094428800000 | 2135.58 |
1094515200000 | 2140.78 |
1094601600000 | 2150.07 |
1094688000000 | 2154.98 |
1094774400000 | 2160.72 |
1095033600000 | 2149.47 |
1095120000000 | 2161.85 |
1095206400000 | 2147.48 |
1095292800000 | 2143.57 |
1095379200000 | 2153.39 |
1095638400000 | 2148.68 |
1095724800000 | 2170.81 |
1095811200000 | 2164.82 |
1095897600000 | 2154.33 |
1095984000000 | 2146.22 |
1096243200000 | 2138.16 |
1096329600000 | 2145.54 |
1096416000000 | 2160.02 |
1096502400000 | 2176.01 |
1096588800000 | 2185.76 |
1096848000000 | 2183.9 |
1096934400000 | 2214.76 |
1097020800000 | 2213.48 |
1097107200000 | 2228.85 |
1097193600000 | 2241.65 |
1097452800000 | 2219.94 |
1097539200000 | 2188.41 |
1097625600000 | 2175.79 |
1097712000000 | 2196.14 |
1097798400000 | 2228.8 |
1098057600000 | 2246.62 |
1098144000000 | 2263.05 |
1098230400000 | 2255.63 |
1098316800000 | 2268.86 |
1098403200000 | 2279.13 |
1098662400000 | 2288.96 |
1098748800000 | 2294.79 |
1098835200000 | 2304.54 |
1098921600000 | 2300.73 |
1099008000000 | 2304.43 |
1099267200000 | 2315.69 |
1099353600000 | 2308.82 |
1099440000000 | 2330.13 |
1099526400000 | 2351.62 |
1099612800000 | 2376.65 |
1099872000000 | 2387.12 |
1099958400000 | 2392.56 |
1100044800000 | 2399.85 |
1100131200000 | 2408.84 |
1100217600000 | 2419.02 |
1100476800000 | 2441.37 |
1100563200000 | 2430.1 |
1100649600000 | 2438.24 |
1100736000000 | 2432.2 |
1100822400000 | 2449.76 |
1101081600000 | 2480.48 |
1101168000000 | 2514.51 |
1101254400000 | 2535.71 |
1101340800000 | 2546.99 |
1101427200000 | 2556.89 |
1101686400000 | 2568.71 |
1101772800000 | 2575.56 |
1101859200000 | 2599.39 |
1101945600000 | 2595.47 |
1102032000000 | 2636.31 |
1102291200000 | 2642.5 |
1102377600000 | 2642 |
1102464000000 | 2604.21 |
1102550400000 | 2582.68 |
1102636800000 | 2544.91 |
1102896000000 | 2579.21 |
1102982400000 | 2598.01 |
1103068800000 | 2626.8 |
1103155200000 | 2584.02 |
1103241600000 | 2574.35 |
1103500800000 | 2617.78 |
1103587200000 | 2614.91 |
1103673600000 | 2621.94 |
1103760000000 | 2634.96 |
1103846400000 | 2649.21 |
1104105600000 | 2666.47 |
1104192000000 | 2673.32 |
1104278400000 | 2665.13 |
1104364800000 | 2678.51 |
1104451200000 | 2680.3 |
1104710400000 | 2661.7 |
1104796800000 | 2640.3 |
1104883200000 | 2630.67 |
1104969600000 | 2610.57 |
1105056000000 | 2606.51 |
1105315200000 | 2617.66 |
1105401600000 | 2617.28 |
1105488000000 | 2633.25 |
1105574400000 | 2610.72 |
1105660800000 | 2596.22 |
1105920000000 | 2618.14 |
1106006400000 | 2612.29 |
1106092800000 | 2610.9 |
1106179200000 | 2596.28 |
1106265600000 | 2622.05 |
1106524800000 | 2635.84 |
1106611200000 | 2624.69 |
1106697600000 | 2630.43 |
1106784000000 | 2621.67 |
1106870400000 | 2631.75 |
1107129600000 | 2643.95 |
1107216000000 | 2662.01 |
1107302400000 | 2688.09 |
1107388800000 | 2681.8 |
1107475200000 | 2693.78 |
1107734400000 | 2687.57 |
1107820800000 | 2679.02 |
1107907200000 | 2690.65 |
1107993600000 | 2719.04 |
1108080000000 | 2740.1 |
1108339200000 | 2766.1 |
1108425600000 | 2765 |
1108512000000 | 2763.17 |
1108598400000 | 2785.4 |
1108684800000 | 2772.24 |
1108944000000 | 2783.52 |
1109030400000 | 2796.3 |
1109116800000 | 2753.32 |
1109203200000 | 2775.4 |
1109289600000 | 2796.67 |
1109548800000 | 2839.07 |
1109635200000 | 2831.27 |
1109721600000 | 2809.62 |
1109808000000 | 2826.26 |
1109894400000 | 2871.15 |
1110153600000 | 2882.99 |
1110240000000 | 2917.17 |
1110326400000 | 2904.6 |
1110412800000 | 2895.98 |
1110499200000 | 2910.06 |
1110758400000 | 2862.29 |
1110844800000 | 2854.87 |
1110931200000 | 2879.75 |
1111017600000 | 2866.02 |
1111104000000 | 2834.3 |
1111363200000 | 2804.15 |
1111449600000 | 2804.64 |
1111536000000 | 2740.74 |
1111622400000 | 2748.24 |
1111708800000 | 2748.24 |
1111968000000 | 2728.95 |
1112054400000 | 2735.31 |
1112140800000 | 2748.1 |
1112227200000 | 2765.83 |
1112313600000 | 2775.21 |
1112572800000 | 2746.74 |
1112659200000 | 2757.82 |
1112745600000 | 2794.41 |
1112832000000 | 2819.6 |
1112918400000 | 2812.49 |
1113177600000 | 2837.93 |
1113264000000 | 2818.65 |
1113350400000 | 2835.54 |
1113436800000 | 2797.45 |
1113523200000 | 2797.75 |
1113782400000 | 2746.83 |
1113868800000 | 2780.07 |
1113955200000 | 2791.47 |
1114041600000 | 2792.89 |
1114128000000 | 2788.44 |
1114387200000 | 2767.65 |
1114473600000 | 2766.19 |
1114560000000 | 2733.78 |
1114646400000 | 2699.57 |
1114732800000 | 2716.71 |
1114992000000 | 2705.85 |
1115078400000 | 2721.09 |
1115164800000 | 2713.19 |
1115251200000 | 2724.36 |
1115337600000 | 2705.23 |
1115596800000 | 2683.18 |
1115683200000 | 2681.07 |
1115769600000 | 2667.37 |
1115856000000 | 2650.72 |
1115942400000 | 2615.32 |
1116201600000 | 2600.71 |
1116288000000 | 2593.83 |
1116374400000 | 2626.11 |
1116460800000 | 2632.18 |
1116547200000 | 2623.38 |
1116806400000 | 2627.88 |
1116892800000 | 2631.95 |
1116979200000 | 2639.17 |
1117065600000 | 2630.36 |
1117152000000 | 2648.34 |
1117411200000 | 2631.36 |
1117497600000 | 2626.52 |
1117584000000 | 2615.01 |
1117670400000 | 2614.33 |
1117756800000 | 2626.33 |
1118016000000 | 2615.76 |
1118102400000 | 2610.76 |
1118188800000 | 2615.99 |
1118275200000 | 2586.78 |
1118361600000 | 2589.93 |
1118620800000 | 2583.65 |
1118707200000 | 2586.1 |
1118793600000 | 2622.37 |
1118880000000 | 2628.46 |
1118966400000 | 2660.84 |
1119225600000 | 2622.35 |
1119312000000 | 2637.17 |
1119398400000 | 2660.87 |
1119484800000 | 2642.32 |
1119571200000 | 2640.23 |
1119830400000 | 2631.97 |
1119916800000 | 2619 |
1120003200000 | 2630.93 |
1120089600000 | 2633.37 |
1120176000000 | 2611.85 |
1120435200000 | 2612.97 |
1120521600000 | 2617.61 |
1120608000000 | 2633.29 |
1120694400000 | 2608.77 |
1120780800000 | 2615.07 |
1121040000000 | 2661.53 |
1121126400000 | 2691.41 |
1121212800000 | 2679.17 |
1121299200000 | 2693.06 |
1121385600000 | 2667.65 |
1121644800000 | 2686.34 |
1121731200000 | 2680.01 |
1121817600000 | 2690.81 |
1121904000000 | 2736.66 |
1121990400000 | 2729.8 |
1122249600000 | 2716.6 |
1122336000000 | 2719.78 |
1122422400000 | 2738.37 |
1122508800000 | 2755.59 |
1122595200000 | 2769.28 |
1122854400000 | 2792.03 |
1122940800000 | 2800.63 |
1123027200000 | 2831.38 |
1123113600000 | 2848.34 |
1123200000000 | 2845.44 |
1123459200000 | 2863.48 |
1123545600000 | 2875.66 |
1123632000000 | 2880.85 |
1123718400000 | 2886.45 |
1123804800000 | 2877.38 |
1124064000000 | 2866.47 |
1124150400000 | 2875.9 |
1124236800000 | 2891.66 |
1124323200000 | 2846.89 |
1124409600000 | 2841.13 |
1124668800000 | 2867.54 |
1124755200000 | 2849.45 |
1124841600000 | 2868.88 |
1124928000000 | 2856.99 |
1125014400000 | 2870.98 |
1125273600000 | 2843.07 |
1125360000000 | 2847.8 |
1125446400000 | 2879.34 |
1125532800000 | 2937.37 |
1125619200000 | 2966.61 |
1125878400000 | 2962.31 |
1125964800000 | 2968.81 |
1126051200000 | 2963.66 |
1126137600000 | 2956.16 |
1126224000000 | 2969.52 |
1126483200000 | 2946.61 |
1126569600000 | 2956.36 |
1126656000000 | 2964.23 |
1126742400000 | 2946.29 |
1126828800000 | 2951.57 |
1127088000000 | 2962.06 |
1127174400000 | 2969.4 |
1127260800000 | 2975.58 |
1127347200000 | 2945.14 |
1127433600000 | 2938.93 |
1127692800000 | 2942.22 |
1127779200000 | 2929.99 |
1127865600000 | 2947.21 |
1127952000000 | 2948.92 |
1128038400000 | 2998.41 |
1128297600000 | 2971.79 |
1128384000000 | 2988.35 |
1128470400000 | 2983.53 |
1128556800000 | 2989.19 |
1128643200000 | 2988.58 |
1128902400000 | 2969.38 |
1128988800000 | 2944.19 |
1129075200000 | 2950.73 |
1129161600000 | 2889.34 |
1129248000000 | 2912.64 |
1129507200000 | 2913.8 |
1129593600000 | 2872.82 |
1129680000000 | 2841.16 |
1129766400000 | 2852.35 |
1129852800000 | 2833.27 |
1130112000000 | 2850.91 |
1130198400000 | 2894.31 |
1130284800000 | 2894.88 |
1130371200000 | 2866.84 |
1130457600000 | 2855.77 |
1130716800000 | 2863.16 |
1130803200000 | 2858.87 |
1130889600000 | 2873.58 |
1130976000000 | 2870.42 |
1131062400000 | 2820.49 |
1131321600000 | 2830.88 |
1131408000000 | 2822.14 |
1131494400000 | 2807.93 |
1131580800000 | 2814.13 |
1131667200000 | 2805.91 |
1131926400000 | 2799.31 |
1132012800000 | 2786.25 |
1132099200000 | 2767.14 |
1132185600000 | 2771.65 |
1132272000000 | 2766.31 |
1132531200000 | 2785.49 |
1132617600000 | 2785.86 |
1132704000000 | 2819.02 |
1132790400000 | 2808.99 |
1132876800000 | 2817.81 |
1133136000000 | 2810.19 |
1133222400000 | 2807.63 |
1133308800000 | 2814.43 |
1133395200000 | 2821.33 |
1133481600000 | 2849.06 |
1133740800000 | 2867.71 |
1133827200000 | 2884.81 |
1133913600000 | 2895.74 |
1134000000000 | 2919.48 |
1134086400000 | 2919.91 |
1134345600000 | 2948.83 |
1134432000000 | 2944.36 |
1134518400000 | 2977.62 |
1134604800000 | 2958.96 |
1134691200000 | 3000.47 |
1134950400000 | 3000.09 |
1135036800000 | 2979.87 |
1135123200000 | 2968.98 |
1135209600000 | 2987.64 |
1135296000000 | 3001.95 |
1135555200000 | 3001.95 |
1135641600000 | 3010.49 |
1135728000000 | 3032.35 |
1135814400000 | 3026.7 |
1135900800000 | 3011.35 |
1136160000000 | 3029.49 |
1136246400000 | 3132.71 |
1136332800000 | 3177.13 |
1136419200000 | 3179.13 |
1136505600000 | 3193.58 |
1136764800000 | 3179.07 |
1136851200000 | 3167.91 |
1136937600000 | 3195.92 |
1137024000000 | 3195.03 |
1137110400000 | 3204.78 |
1137369600000 | 3201.82 |
1137456000000 | 3145.31 |
1137542400000 | 3144.69 |
1137628800000 | 3189.3 |
1137715200000 | 3191.24 |
1137974400000 | 3210.71 |
1138060800000 | 3234.98 |
1138147200000 | 3242.45 |
1138233600000 | 3251.58 |
1138320000000 | 3249.21 |
1138579200000 | 3244.09 |
1138665600000 | 3253.18 |
1138752000000 | 3256.28 |
1138838400000 | 3256.84 |
1138924800000 | 3235.42 |
1139184000000 | 3237.59 |
1139270400000 | 3209.76 |
1139356800000 | 3185.61 |
1139443200000 | 3198.59 |
1139529600000 | 3177.54 |
1139788800000 | 3179.81 |
1139875200000 | 3174.33 |
1139961600000 | 3210.05 |
1140048000000 | 3226.25 |
1140134400000 | 3255.72 |
1140393600000 | 3282.94 |
1140480000000 | 3288.33 |
1140566400000 | 3304.68 |
1140652800000 | 3321.45 |
1140739200000 | 3322.33 |
1140998400000 | 3318.47 |
1141084800000 | 3313.31 |
1141171200000 | 3320.46 |
1141257600000 | 3332.56 |
1141344000000 | 3338.33 |
1141603200000 | 3344.07 |
1141689600000 | 3280.08 |
1141776000000 | 3275.55 |
1141862400000 | 3284.34 |
1141948800000 | 3277.07 |
1142208000000 | 3279.78 |
1142294400000 | 3308.4 |
1142380800000 | 3318.49 |
1142467200000 | 3339.61 |
1142553600000 | 3361.31 |
1142812800000 | 3371.6 |
1142899200000 | 3333.69 |
1142985600000 | 3355.76 |
1143072000000 | 3330.91 |
1143158400000 | 3369.41 |
1143417600000 | 3359.71 |
1143504000000 | 3362.42 |
1143590400000 | 3310.92 |
1143676800000 | 3359.74 |
1143763200000 | 3338.84 |
1144022400000 | 3352.63 |
1144108800000 | 3422.62 |
1144195200000 | 3453.07 |
1144281600000 | 3454.78 |
1144368000000 | 3434.23 |
1144627200000 | 3428.85 |
1144713600000 | 3420.14 |
1144800000000 | 3386.24 |
1144886400000 | 3393.84 |
1144972800000 | 3393.84 |
1145232000000 | 3447.74 |
1145318400000 | 3452.92 |
1145404800000 | 3490.35 |
1145491200000 | 3489.01 |
1145577600000 | 3524.19 |
1145836800000 | 3566.91 |
1145923200000 | 3564.79 |
1146009600000 | 3603.68 |
1146096000000 | 3611.88 |
1146182400000 | 3645.55 |
1146441600000 | 3651.92 |
1146528000000 | 3685.46 |
1146614400000 | 3685.4 |
1146700800000 | 3701.71 |
1146787200000 | 3721.18 |
1147046400000 | 3734.43 |
1147132800000 | 3751.94 |
1147219200000 | 3750.97 |
1147305600000 | 3737.57 |
1147392000000 | 3665.91 |
1147651200000 | 3572.78 |
1147737600000 | 3559.16 |
1147824000000 | 3478.7 |
1147910400000 | 3427.74 |
1147996800000 | 3390.75 |
1148256000000 | 3276.16 |
1148342400000 | 3370.49 |
1148428800000 | 3332.9 |
1148515200000 | 3366.65 |
1148601600000 | 3418.34 |
1148860800000 | 3455.28 |
1148947200000 | 3411.23 |
1149033600000 | 3436.73 |
1149120000000 | 3423.63 |
1149206400000 | 3494.17 |
1149465600000 | 3475.68 |
1149552000000 | 3374.42 |
1149638400000 | 3342.71 |
1149724800000 | 3235.36 |
1149811200000 | 3259.24 |
1150070400000 | 3217.4 |
1150156800000 | 3117 |
1150243200000 | 3140.4 |
1150329600000 | 3246.93 |
1150416000000 | 3229.92 |
1150675200000 | 3237.54 |
1150761600000 | 3237.88 |
1150848000000 | 3251.75 |
1150934400000 | 3255.36 |
1151020800000 | 3259.04 |
1151280000000 | 3279.07 |
1151366400000 | 3288.39 |
1151452800000 | 3256.32 |
1151539200000 | 3311.16 |
1151625600000 | 3433.34 |
1151884800000 | 3457.71 |
1151971200000 | 3459.71 |
1152057600000 | 3398.9 |
1152144000000 | 3432.99 |
1152230400000 | 3463.5 |
1152489600000 | 3452.47 |
1152576000000 | 3437.58 |
1152662400000 | 3426.52 |
1152748800000 | 3361.92 |
1152835200000 | 3317.11 |
1153094400000 | 3243.3 |
1153180800000 | 3226.85 |
1153267200000 | 3269.89 |
1153353600000 | 3293.85 |
1153440000000 | 3276.53 |
1153699200000 | 3286.36 |
1153785600000 | 3285.89 |
1153872000000 | 3297.49 |
1153958400000 | 3340.7 |
1154044800000 | 3347.69 |
1154304000000 | 3365.05 |
1154390400000 | 3344.74 |
1154476800000 | 3354.73 |
1154563200000 | 3352.56 |
1154649600000 | 3393.18 |
1154908800000 | 3349.47 |
1154995200000 | 3367.89 |
1155081600000 | 3370.66 |
1155168000000 | 3323.37 |
1155254400000 | 3336.72 |
1155513600000 | 3352.67 |
1155600000000 | 3377.59 |
1155686400000 | 3408.52 |
1155772800000 | 3434.31 |
1155859200000 | 3421.99 |
1156118400000 | 3442.92 |
1156204800000 | 3414.36 |
1156291200000 | 3397 |
1156377600000 | 3428.62 |
1156464000000 | 3420.21 |
1156723200000 | 3462.75 |
1156809600000 | 3439.67 |
1156896000000 | 3473.07 |
1156982400000 | 3477.39 |
1157068800000 | 3485.1 |
1157328000000 | 3515.2 |
1157414400000 | 3500.07 |
1157500800000 | 3485.95 |
1157587200000 | 3432.41 |
1157673600000 | 3410.96 |
1157932800000 | 3397.67 |
1158019200000 | 3421.62 |
1158105600000 | 3440.24 |
1158192000000 | 3472.72 |
1158278400000 | 3446.5 |
1158537600000 | 3447.37 |
1158624000000 | 3458.02 |
1158710400000 | 3467.97 |
1158796800000 | 3492.77 |
1158883200000 | 3503.08 |
1159142400000 | 3492.87 |
1159228800000 | 3497.07 |
1159315200000 | 3535.87 |
1159401600000 | 3510.25 |
1159488000000 | 3501.02 |
1159747200000 | 3535.84 |
1159833600000 | 3502.51 |
1159920000000 | 3490.83 |
1160006400000 | 3516.35 |
1160092800000 | 3452.37 |
1160352000000 | 3446.65 |
1160438400000 | 3446.8 |
1160524800000 | 3465.25 |
1160611200000 | 3487.19 |
1160697600000 | 3483.67 |
1160956800000 | 3493.99 |
1161043200000 | 3475.73 |
1161129600000 | 3492.04 |
1161216000000 | 3509.74 |
1161302400000 | 3530.78 |
1161561600000 | 3517.15 |
1161648000000 | 3530.77 |
1161734400000 | 3562.34 |
1161820800000 | 3589.81 |
1161907200000 | 3590.68 |
1162166400000 | 3577.73 |
1162252800000 | 3600.7 |
1162339200000 | 3599.05 |
1162425600000 | 3599.46 |
1162512000000 | 3595.05 |
1162771200000 | 3606.61 |
1162857600000 | 3638.49 |
1162944000000 | 3640.57 |
1163030400000 | 3652.83 |
1163116800000 | 3674.65 |
1163376000000 | 3650.88 |
1163462400000 | 3660.7 |
1163548800000 | 3683.61 |
1163635200000 | 3672.74 |
1163721600000 | 3645.71 |
1163980800000 | 3634.71 |
1164067200000 | 3654.95 |
1164153600000 | 3685.21 |
1164240000000 | 3682.68 |
1164326400000 | 3713.67 |
1164585600000 | 3681.12 |
1164672000000 | 3644.29 |
1164758400000 | 3703.68 |
1164844800000 | 3702.89 |
1164931200000 | 3725.66 |
1165190400000 | 3738.16 |
1165276800000 | 3749.04 |
1165363200000 | 3767.37 |
1165449600000 | 3780.69 |
1165536000000 | 3787.81 |
1165795200000 | 3786.25 |
1165881600000 | 3834.33 |
1165968000000 | 3865.21 |
1166054400000 | 3858.77 |
1166140800000 | 3876.19 |
1166400000000 | 3884.29 |
1166486400000 | 3887.52 |
1166572800000 | 3894.2 |
1166659200000 | 3889.88 |
1166745600000 | 3898.65 |
1167004800000 | 3898.65 |
1167091200000 | 3892.57 |
1167177600000 | 3904.33 |
1167264000000 | 3900.9 |
1167350400000 | 3918.08 |
1167696000000 | 3991.47 |
1167782400000 | 3975.19 |
1167868800000 | 3900.27 |
1167955200000 | 3851.9 |
1168214400000 | 3880.52 |
1168300800000 | 3869.97 |
1168387200000 | 3845.05 |
1168473600000 | 3864.39 |
1168560000000 | 3872.93 |
1168819200000 | 3883.01 |
1168905600000 | 3887.26 |
1168992000000 | 3892.18 |
1169078400000 | 3900.31 |
1169164800000 | 3913.56 |
1169424000000 | 3926.71 |
1169510400000 | 3928.2 |
1169596800000 | 3934.93 |
1169683200000 | 3955.34 |
1169769600000 | 3917.96 |
1170028800000 | 3950.17 |
1170115200000 | 3942.5 |
1170201600000 | 3961.38 |
1170288000000 | 3995.66 |
1170374400000 | 4012.5 |
1170633600000 | 3998.73 |
1170720000000 | 4060.12 |
1170806400000 | 4111.49 |
1170892800000 | 4074.46 |
1170979200000 | 4063.11 |
1171238400000 | 4032.52 |
1171324800000 | 4047.69 |
1171411200000 | 4115.13 |
1171497600000 | 4109.36 |
1171584000000 | 4101.37 |
1171843200000 | 4125.87 |
1171929600000 | 4108.75 |
1172016000000 | 4120.9 |
1172102400000 | 4128.43 |
1172188800000 | 4130.79 |
1172448000000 | 4157.24 |
1172534400000 | 4063.81 |
1172620800000 | 4018.34 |
1172707200000 | 3972.34 |
1172793600000 | 4010.65 |
1173052800000 | 3915.27 |
1173139200000 | 3947.91 |
1173225600000 | 3992.72 |
1173312000000 | 4051.71 |
1173398400000 | 4046.98 |
1173657600000 | 4072.06 |
1173744000000 | 4049.04 |
1173830400000 | 3960.71 |
1173916800000 | 4024.11 |
1174003200000 | 4065.18 |
1174262400000 | 4097.82 |
1174348800000 | 4113.68 |
1174435200000 | 4143.97 |
1174521600000 | 4199.94 |
1174608000000 | 4170.58 |
1174867200000 | 4171.59 |
1174953600000 | 4184.4 |
1175040000000 | 4177.18 |
1175126400000 | 4202.39 |
1175212800000 | 4201.53 |
1175472000000 | 4259.91 |
1175558400000 | 4285.46 |
1175644800000 | 4289.98 |
1175731200000 | 4317.38 |
1175817600000 | 4317.38 |
1176076800000 | 4294.89 |
1176163200000 | 4355.44 |
1176249600000 | 4352.76 |
1176336000000 | 4354.12 |
1176422400000 | 4365.83 |
1176681600000 | 4383.03 |
1176768000000 | 4380.94 |
1176854400000 | 4369.59 |
1176940800000 | 4351.73 |
1177027200000 | 4382.29 |
1177286400000 | 4359.25 |
1177372800000 | 4373.17 |
1177459200000 | 4404.17 |
1177545600000 | 4423.84 |
1177632000000 | 4422.39 |
1177891200000 | 4430.81 |
1177977600000 | 4414.25 |
1178064000000 | 4455.25 |
1178150400000 | 4448.64 |
1178236800000 | 4492.53 |
1178496000000 | 4507.65 |
1178582400000 | 4449.37 |
1178668800000 | 4481.48 |
1178755200000 | 4496.27 |
1178841600000 | 4476.45 |
1179100800000 | 4489.61 |
1179187200000 | 4517.73 |
1179273600000 | 4515.7 |
1179360000000 | 4513.03 |
1179446400000 | 4540.35 |
1179705600000 | 4524.15 |
1179792000000 | 4560.87 |
1179878400000 | 4575.76 |
1179964800000 | 4529.42 |
1180051200000 | 4535.43 |
1180310400000 | 4534.77 |
1180396800000 | 4542.04 |
1180483200000 | 4506.8 |
1180569600000 | 4577.16 |
1180656000000 | 4586.21 |
1180915200000 | 4625.26 |
1181001600000 | 4625.47 |
1181088000000 | 4549.48 |
1181174400000 | 4494.31 |
1181260800000 | 4459.26 |
1181520000000 | 4504.88 |
1181606400000 | 4487.7 |
1181692800000 | 4467.36 |
1181779200000 | 4519.13 |
1181865600000 | 4568.78 |
1182124800000 | 4591.31 |
1182211200000 | 4597.38 |
1182297600000 | 4609.63 |
1182384000000 | 4572.96 |
1182470400000 | 4571.79 |
1182729600000 | 4573.95 |
1182816000000 | 4576.06 |
1182902400000 | 4554.58 |
1182988800000 | 4611.87 |
1183075200000 | 4652.41 |
1183334400000 | 4690.83 |
1183420800000 | 4729.25 |
1183507200000 | 4784.04 |
1183593600000 | 4747.87 |
1183680000000 | 4785.11 |
1183939200000 | 4791.29 |
1184025600000 | 4786.89 |
1184112000000 | 4785.86 |
1184198400000 | 4829.43 |
1184284800000 | 4870.63 |
1184544000000 | 4879.8 |
1184630400000 | 4880.77 |
1184716800000 | 4869.9 |
1184803200000 | 4882.41 |
1184889600000 | 4867.59 |
1185148800000 | 4881.51 |
1185235200000 | 4808.63 |
1185321600000 | 4735.4 |
1185408000000 | 4624.32 |
1185494400000 | 4557.02 |
1185753600000 | 4596.98 |
1185840000000 | 4668.37 |
1185926400000 | 4599.12 |
1186012800000 | 4600.66 |
1186099200000 | 4581.22 |
1186358400000 | 4491.38 |
1186444800000 | 4518.83 |
1186531200000 | 4545.29 |
1186617600000 | 4406.45 |
1186704000000 | 4316.89 |
1186963200000 | 4370.54 |
1187049600000 | 4345.96 |
1187136000000 | 4286.53 |
1187222400000 | 4119.98 |
1187308800000 | 4168.72 |
1187568000000 | 4226.61 |
1187654400000 | 4231.04 |
1187740800000 | 4323.22 |
1187827200000 | 4380.22 |
1187913600000 | 4442.91 |
1188172800000 | 4452.68 |
1188259200000 | 4393.11 |
1188345600000 | 4427.65 |
1188432000000 | 4489.67 |
1188518400000 | 4530.33 |
1188777600000 | 4555.21 |
1188864000000 | 4550.95 |
1188950400000 | 4550.67 |
1189036800000 | 4555.14 |
1189123200000 | 4521.81 |
1189382400000 | 4469.65 |
1189468800000 | 4522.55 |
1189555200000 | 4541.26 |
1189641600000 | 4551.23 |
1189728000000 | 4506.58 |
1189987200000 | 4444.78 |
1190073600000 | 4483.04 |
1190160000000 | 4604.04 |
1190246400000 | 4600.62 |
1190332800000 | 4605.85 |
1190592000000 | 4593.9 |
1190678400000 | 4529.1 |
1190764800000 | 4583.29 |
1190851200000 | 4616.86 |
1190937600000 | 4632.09 |
1191196800000 | 4654.53 |
1191283200000 | 4663.8 |
1191369600000 | 4677.52 |
1191456000000 | 4686.37 |
1191542400000 | 4696.73 |
1191801600000 | 4695.07 |
1191888000000 | 4712.23 |
1191974400000 | 4753.04 |
1192060800000 | 4795.27 |
1192147200000 | 4746.84 |
1192406400000 | 4796.79 |
1192492800000 | 4729.28 |
1192579200000 | 4774.51 |
1192665600000 | 4740.12 |
1192752000000 | 4674.28 |
1193011200000 | 4551.87 |
1193097600000 | 4630.14 |
1193184000000 | 4587.86 |
1193270400000 | 4647.73 |
1193356800000 | 4686.16 |
1193616000000 | 4724.94 |
1193702400000 | 4680.24 |
1193788800000 | 4711.69 |
1193875200000 | 4652.25 |
1193961600000 | 4681.73 |
1194220800000 | 4640.28 |
1194307200000 | 4710.19 |
1194393600000 | 4714.32 |
1194480000000 | 4694.18 |
1194566400000 | 4630.28 |
1194825600000 | 4558.63 |
1194912000000 | 4549.76 |
1194998400000 | 4618.04 |
1195084800000 | 4530.39 |
1195171200000 | 4513.4 |
1195430400000 | 4411.47 |
1195516800000 | 4433.44 |
1195603200000 | 4338.25 |
1195689600000 | 4416.93 |
1195776000000 | 4512.05 |
1196035200000 | 4511.51 |
1196121600000 | 4534.05 |
1196208000000 | 4590.65 |
1196294400000 | 4625.53 |
1196380800000 | 4656.81 |
1196640000000 | 4618.33 |
1196726400000 | 4572.11 |
1196812800000 | 4561.37 |
1196899200000 | 4548.82 |
1196985600000 | 4593.11 |
1197244800000 | 4616.78 |
1197331200000 | 4606.78 |
1197417600000 | 4559.06 |
1197504000000 | 4453.63 |
1197590400000 | 4436.79 |
1197849600000 | 4350.71 |
1197936000000 | 4354.53 |
1198022400000 | 4331.41 |
1198108800000 | 4401.19 |
1198195200000 | 4436.47 |
1198454400000 | 4474.68 |
1198540800000 | 4473.59 |
1198627200000 | 4505.44 |
1198713600000 | 4538.18 |
1198800000000 | 4612.87 |
1199059200000 | 4602.09 |
1199232000000 | 4621.6 |
1199318400000 | 4594.69 |
1199404800000 | 4529.13 |
1199664000000 | 4468.44 |
1199750400000 | 4476.99 |
1199836800000 | 4380.2 |
1199923200000 | 4359.39 |
1200009600000 | 4311.54 |
1200268800000 | 4362.91 |
1200355200000 | 4237.85 |
1200441600000 | 4097.41 |
1200528000000 | 4121.78 |
1200614400000 | 3991.83 |
1200873600000 | 3791.02 |
1200960000000 | 3896.6 |
1201046400000 | 3851.8 |
1201132800000 | 4024.52 |
1201219200000 | 4084.66 |
1201478400000 | 4113.14 |
1201564800000 | 4224.68 |
1201651200000 | 4215.06 |
1201737600000 | 4213.57 |
1201824000000 | 4318.27 |
1202083200000 | 4343.22 |
1202169600000 | 4189.88 |
1202256000000 | 4220.31 |
1202342400000 | 4116.11 |
1202428800000 | 4108.64 |
1202688000000 | 4087.42 |
1202774400000 | 4217.26 |
1202860800000 | 4230.24 |
1202947200000 | 4220.09 |
1203033600000 | 4194.74 |
1203292800000 | 4216.67 |
1203379200000 | 4265.98 |
1203465600000 | 4242.64 |
1203552000000 | 4331.15 |
1203638400000 | 4317.12 |
1203897600000 | 4346.54 |
1203984000000 | 4418.51 |
1204070400000 | 4488.56 |
1204156800000 | 4465.67 |
1204243200000 | 4450.43 |
1204502400000 | 4432.84 |
1204588800000 | 4414.48 |
1204675200000 | 4490.49 |
1204761600000 | 4460.71 |
1204848000000 | 4369.96 |
1205107200000 | 4337.07 |
1205193600000 | 4364.03 |
1205280000000 | 4465.59 |
1205366400000 | 4445.51 |
1205452800000 | 4450.14 |
1205712000000 | 4369.74 |
1205798400000 | 4431.82 |
1205884800000 | 4345.8 |
1205971200000 | 4236.78 |
1206057600000 | 4236.78 |
1206316800000 | 4230.73 |
1206403200000 | 4379.26 |
1206489600000 | 4434.61 |
1206576000000 | 4502.83 |
1206662400000 | 4482.21 |
1206921600000 | 4544.72 |
1207008000000 | 4543.78 |
1207094400000 | 4555.96 |
1207180800000 | 4512.45 |
1207267200000 | 4543.16 |
1207526400000 | 4584.75 |
1207612800000 | 4538.27 |
1207699200000 | 4543.43 |
1207785600000 | 4518.14 |
1207872000000 | 4522.5 |
1208131200000 | 4475.86 |
1208217600000 | 4468.78 |
1208304000000 | 4554.06 |
1208390400000 | 4542.77 |
1208476800000 | 4550.48 |
1208736000000 | 4588.52 |
1208822400000 | 4593.94 |
1208908800000 | 4509.37 |
1208995200000 | 4435.74 |
1209081600000 | 4478.8 |
1209340800000 | 4533.32 |
1209427200000 | 4570.4 |
1209513600000 | 4589.09 |
1209600000000 | 4554.16 |
1209686400000 | 4607.39 |
1209945600000 | 4628.47 |
1210032000000 | 4627.58 |
1210118400000 | 4621.25 |
1210204800000 | 4644.42 |
1210291200000 | 4595.74 |
1210550400000 | 4663.06 |
1210636800000 | 4709.28 |
1210723200000 | 4728.5 |
1210809600000 | 4712.29 |
1210896000000 | 4780.55 |
1211155200000 | 4816.5 |
1211241600000 | 4788.66 |
1211328000000 | 4855.05 |
1211414400000 | 4791.52 |
1211500800000 | 4738.05 |
1211760000000 | 4706.07 |
1211846400000 | 4693.8 |
1211932800000 | 4708.72 |
1212019200000 | 4704.39 |
1212105600000 | 4730.71 |
1212364800000 | 4717.42 |
1212451200000 | 4726.57 |
1212537600000 | 4701.11 |
1212624000000 | 4763.33 |
1212710400000 | 4795.71 |
1212969600000 | 4745.71 |
1213056000000 | 4647.61 |
1213142400000 | 4628.39 |
1213228800000 | 4606.94 |
1213315200000 | 4573.5 |
1213574400000 | 4633.79 |
1213660800000 | 4689.62 |
1213747200000 | 4605.23 |
1213833600000 | 4527.12 |
1213920000000 | 4523.03 |
1214179200000 | 4491.31 |
1214265600000 | 4431.56 |
1214352000000 | 4476.6 |
1214438400000 | 4462.16 |
1214524800000 | 4412.99 |
1214784000000 | 4434.6 |
1214870400000 | 4318.12 |
1214956800000 | 4317.38 |
1215043200000 | 4209.33 |
1215129600000 | 4188.87 |
1215388800000 | 4256.68 |
1215475200000 | 4182.06 |
1215561600000 | 4269.92 |
1215648000000 | 4236.01 |
1215734400000 | 4173.86 |
1215993600000 | 4165.36 |
1216080000000 | 4092.13 |
1216166400000 | 4052.11 |
1216252800000 | 4207.74 |
1216339200000 | 4245.25 |
1216598400000 | 4323.98 |
1216684800000 | 4300.8 |
1216771200000 | 4307.03 |
1216857600000 | 4214.19 |
1216944000000 | 4239.08 |
1217203200000 | 4217.29 |
1217289600000 | 4190.51 |
1217376000000 | 4252.65 |
1217462400000 | 4256.9 |
1217548800000 | 4206.73 |
1217808000000 | 4145.51 |
1217894400000 | 4183.8 |
1217980800000 | 4258.56 |
1218067200000 | 4234.65 |
1218153600000 | 4119.45 |
1218412800000 | 4170 |
1218499200000 | 4136.28 |
1218585600000 | 4093.45 |
1218672000000 | 4131.1 |
1218758400000 | 4091.76 |
1219017600000 | 4089.86 |
1219104000000 | 4015.77 |
1219190400000 | 4017.6 |
1219276800000 | 4106.01 |
1219363200000 | 4158.32 |
1219622400000 | 4143.8 |
1219708800000 | 4120.66 |
1219795200000 | 4165.42 |
1219881600000 | 4182.41 |
1219968000000 | 4267.87 |
1220227200000 | 4188.42 |
1220313600000 | 4165.18 |
1220400000000 | 4124.04 |
1220486400000 | 4018.26 |
1220572800000 | 3881.46 |
1220832000000 | 3988 |
1220918400000 | 3880.55 |
1221004800000 | 3840.9 |
1221091200000 | 3771.7 |
1221177600000 | 3884.62 |
1221436800000 | 3804.43 |
1221523200000 | 3736.67 |
1221609600000 | 3663.03 |
1221696000000 | 3682.52 |
1221782400000 | 3837.98 |
1222041600000 | 3895.81 |
1222128000000 | 3799.28 |
1222214400000 | 3798.13 |
1222300800000 | 3809.73 |
1222387200000 | 3738.69 |
1222646400000 | 3539.12 |
1222732800000 | 3505.02 |
1222819200000 | 3477.62 |
1222905600000 | 3404.01 |
1222992000000 | 3380.94 |
1223251200000 | 3096.78 |
1223337600000 | 3082.48 |
1223424000000 | 2866.34 |
1223510400000 | 2853.92 |
1223596800000 | 2660.42 |
1223856000000 | 2891.58 |
1223942400000 | 3026.27 |
1224028800000 | 2866.46 |
1224115200000 | 2695.84 |
1224201600000 | 2706.15 |
1224460800000 | 2710.58 |
1224547200000 | 2732.44 |
1224633600000 | 2555.64 |
1224720000000 | 2507.92 |
1224806400000 | 2316.24 |
1225065600000 | 2186.86 |
1225152000000 | 2189.94 |
1225238400000 | 2353.57 |
1225324800000 | 2434.73 |
1225411200000 | 2453.99 |
1225670400000 | 2554.12 |
1225756800000 | 2709.38 |
1225843200000 | 2693.8 |
1225929600000 | 2528.07 |
1226016000000 | 2512.78 |
1226275200000 | 2570.09 |
1226361600000 | 2444.25 |
1226448000000 | 2395.47 |
1226534400000 | 2329.04 |
1226620800000 | 2337.04 |
1226880000000 | 2278.76 |
1226966400000 | 2245.7 |
1227052800000 | 2186.65 |
1227139200000 | 2056.41 |
1227225600000 | 2012.69 |
1227484800000 | 2152.31 |
1227571200000 | 2177.22 |
1227657600000 | 2162.82 |
1227744000000 | 2217.75 |
1227830400000 | 2161.38 |
1228089600000 | 2087 |
1228176000000 | 2110.94 |
1228262400000 | 2116.4 |
1228348800000 | 2126.4 |
1228435200000 | 2070.28 |
1228694400000 | 2188.47 |
1228780800000 | 2184.79 |
1228867200000 | 2203.93 |
1228953600000 | 2214.69 |
1229040000000 | 2202.26 |
1229299200000 | 2266.95 |
1229385600000 | 2280.2 |
1229472000000 | 2357.21 |
1229558400000 | 2352.3 |
1229644800000 | 2290.45 |
1229904000000 | 2266.88 |
1229990400000 | 2269.11 |
1230076800000 | 2273.73 |
1230163200000 | 2273.74 |
1230249600000 | 2284.39 |
1230508800000 | 2321.45 |
1230595200000 | 2340.19 |
1230681600000 | 2311.24 |
1230854400000 | 2413.93 |
1231113600000 | 2419.49 |
1231200000000 | 2421.7 |
1231286400000 | 2450.57 |
1231372800000 | 2439.64 |
1231459200000 | 2413.85 |
1231718400000 | 2355.47 |
1231804800000 | 2298.31 |
1231891200000 | 2235.21 |
1231977600000 | 2205.64 |
1232064000000 | 2254.25 |
1232323200000 | 2196.71 |
1232409600000 | 2120.24 |
1232496000000 | 2117.27 |
1232582400000 | 2128.12 |
1232668800000 | 2061.1 |
1232928000000 | 2156.37 |
1233014400000 | 2167.67 |
1233100800000 | 2224.79 |
1233187200000 | 2184.59 |
1233273600000 | 2172.5 |
1233532800000 | 2107.09 |
1233619200000 | 2155.35 |
1233705600000 | 2170.75 |
1233792000000 | 2172.21 |
1233878400000 | 2206.89 |
1234137600000 | 2301.58 |
1234224000000 | 2277.06 |
1234310400000 | 2231.45 |
1234396800000 | 2179.08 |
1234483200000 | 2218.41 |
1234742400000 | 2182.75 |
1234828800000 | 2089.59 |
1234915200000 | 2059.24 |
1235001600000 | 2097.92 |
1235088000000 | 2027.02 |
1235347200000 | 2036.67 |
1235433600000 | 2030.4 |
1235520000000 | 2043.39 |
1235606400000 | 2073.45 |
1235692800000 | 2043.73 |
1235952000000 | 1972.19 |
1236038400000 | 1916.12 |
1236124800000 | 1970.95 |
1236211200000 | 1904.66 |
1236297600000 | 1875.77 |
1236556800000 | 1844.39 |
1236643200000 | 1918.4 |
1236729600000 | 1942.45 |
1236816000000 | 1950.03 |
1236902400000 | 1970.54 |
1237161600000 | 2012 |
1237248000000 | 2017.99 |
1237334400000 | 2024.92 |
1237420800000 | 2127.32 |
1237507200000 | 2118.45 |
1237766400000 | 2148.62 |
1237852800000 | 2129.63 |
1237939200000 | 2144.7 |
1238025600000 | 2152.28 |
1238112000000 | 2088.76 |
1238371200000 | 2025 |
1238457600000 | 2092.7 |
1238544000000 | 2124.66 |
1238630400000 | 2237.82 |
1238716800000 | 2245.75 |
1238976000000 | 2238.75 |
1239062400000 | 2190.18 |
1239148800000 | 2208.74 |
1239235200000 | 2247.18 |
1239321600000 | 2250.5 |
1239580800000 | 2272.98 |
1239667200000 | 2321.06 |
1239753600000 | 2362.7 |
1239840000000 | 2389.81 |
1239926400000 | 2431.32 |
1240185600000 | 2324.93 |
1240272000000 | 2331.22 |
1240358400000 | 2383.93 |
1240444800000 | 2428.64 |
1240531200000 | 2490.25 |
1240790400000 | 2462.95 |
1240876800000 | 2432.67 |
1240963200000 | 2520.09 |
1241049600000 | 2529.87 |
1241136000000 | 2529.12 |
1241395200000 | 2623.36 |
1241481600000 | 2618.6 |
1241568000000 | 2645.76 |
1241654400000 | 2686.86 |
1241740800000 | 2735.95 |
1242000000000 | 2691.02 |
1242086400000 | 2689.11 |
1242172800000 | 2605.37 |
1242259200000 | 2614.86 |
1242345600000 | 2662.28 |
1242604800000 | 2678.44 |
1242691200000 | 2744.92 |
1242777600000 | 2827.68 |
1242864000000 | 2786.8 |
1242950400000 | 2835.55 |
1243209600000 | 2823.3 |
1243296000000 | 2805.06 |
1243382400000 | 2829.42 |
1243468800000 | 2807.55 |
1243555200000 | 2865.43 |
1243814400000 | 2940.52 |
1243900800000 | 2992.02 |
1243987200000 | 2924.33 |
1244073600000 | 2908.15 |
1244160000000 | 2875.66 |
1244419200000 | 2817.14 |
1244505600000 | 2857.63 |
1244592000000 | 2902.1 |
1244678400000 | 2928.29 |
1244764800000 | 2909.48 |
1245024000000 | 2817.69 |
1245110400000 | 2826.01 |
1245196800000 | 2746.41 |
1245283200000 | 2773.82 |
1245369600000 | 2790.53 |
1245628800000 | 2705.31 |
1245715200000 | 2713.35 |
1245801600000 | 2784.42 |
1245888000000 | 2773.82 |
1245974400000 | 2841.22 |
1246233600000 | 2874.31 |
1246320000000 | 2853.86 |
1246406400000 | 2902.43 |
1246492800000 | 2846.36 |
1246579200000 | 2831.62 |
1246838400000 | 2777.2 |
1246924800000 | 2789.55 |
1247011200000 | 2718.71 |
1247097600000 | 2742.85 |
1247184000000 | 2724.26 |
1247443200000 | 2758.31 |
1247529600000 | 2782.94 |
1247616000000 | 2867.35 |
1247702400000 | 2888.18 |
1247788800000 | 2885.58 |
1248048000000 | 2935.86 |
1248134400000 | 2962.53 |
1248220800000 | 2954.32 |
1248307200000 | 2981.7 |
1248393600000 | 2989.05 |
1248652800000 | 3015.83 |
1248739200000 | 2971.66 |
1248825600000 | 2961.66 |
1248912000000 | 3003.3 |
1248998400000 | 3054.87 |
1249257600000 | 3137.62 |
1249344000000 | 3118.49 |
1249430400000 | 3132.71 |
1249516800000 | 3169.25 |
1249603200000 | 3157.52 |
1249862400000 | 3173.3 |
1249948800000 | 3141.28 |
1250035200000 | 3159.31 |
1250121600000 | 3199.9 |
1250208000000 | 3183.09 |
1250467200000 | 3084.38 |
1250553600000 | 3124.16 |
1250640000000 | 3150.71 |
1250726400000 | 3213.41 |
1250812800000 | 3279.27 |
1251072000000 | 3336.72 |
1251158400000 | 3374.58 |
1251244800000 | 3345.55 |
1251331200000 | 3302.23 |
1251417600000 | 3408.35 |
1251676800000 | 3365.37 |
1251763200000 | 3320.65 |
1251849600000 | 3236.05 |
1251936000000 | 3263.59 |
1252022400000 | 3322.98 |
1252281600000 | 3408.27 |
1252368000000 | 3460.77 |
1252454400000 | 3502.33 |
1252540800000 | 3515.64 |
1252627200000 | 3557.32 |
1252886400000 | 3528.82 |
1252972800000 | 3563.56 |
1253059200000 | 3614.74 |
1253145600000 | 3623.55 |
1253232000000 | 3602.09 |
1253491200000 | 3563.25 |
1253577600000 | 3608.64 |
1253664000000 | 3610.88 |
1253750400000 | 3540.39 |
1253836800000 | 3512.18 |
1254096000000 | 3529.56 |
1254182400000 | 3553.93 |
1254268800000 | 3554.61 |
1254355200000 | 3494.34 |
1254441600000 | 3429.11 |
1254700800000 | 3475.2 |
1254787200000 | 3602.57 |
1254873600000 | 3574.62 |
1254960000000 | 3631.88 |
1255046400000 | 3648.8 |
1255305600000 | 3705.16 |
1255392000000 | 3678.89 |
1255478400000 | 3739.52 |
1255564800000 | 3790.54 |
1255651200000 | 3783.49 |
1255910400000 | 3813.6 |
1255996800000 | 3801.56 |
1256083200000 | 3799.24 |
1256169600000 | 3769.17 |
1256256000000 | 3777.16 |
1256515200000 | 3694.2 |
1256601600000 | 3603.63 |
1256688000000 | 3470.69 |
1256774400000 | 3632 |
1256860800000 | 3586.96 |
1257120000000 | 3583.75 |
1257206400000 | 3487.97 |
1257292800000 | 3604.38 |
1257379200000 | 3639.09 |
1257465600000 | 3622.54 |
1257724800000 | 3713.88 |
1257811200000 | 3701.9 |
1257897600000 | 3718.8 |
1257984000000 | 3663.33 |
1258070400000 | 3693.22 |
1258329600000 | 3765.06 |
1258416000000 | 3720.46 |
1258502400000 | 3772.4 |
1258588800000 | 3705.99 |
1258675200000 | 3692.86 |
1258934400000 | 3768.06 |
1259020800000 | 3764.62 |
1259107200000 | 3764.63 |
1259193600000 | 3646.6 |
1259280000000 | 3685.59 |
1259539200000 | 3635.02 |
1259625600000 | 3749.68 |
1259712000000 | 3752.31 |
1259798400000 | 3755.44 |
1259884800000 | 3702.35 |
1260144000000 | 3706.07 |
1260230400000 | 3641.29 |
1260316800000 | 3592.46 |
1260403200000 | 3595.95 |
1260489600000 | 3566.87 |
1260748800000 | 3585.72 |
1260835200000 | 3559.63 |
1260921600000 | 3577.48 |
1261008000000 | 3518.25 |
1261094400000 | 3499.23 |
1261353600000 | 3537.21 |
1261440000000 | 3521.26 |
1261526400000 | 3552.03 |
1261612800000 | 3568.27 |
1261699200000 | 3568.27 |
1261958400000 | 3593.47 |
1262044800000 | 3592.38 |
1262131200000 | 3569.81 |
1262217600000 | 3586.06 |
1262563200000 | 3683.66 |
1262649600000 | 3728.35 |
1262736000000 | 3763.22 |
1262822400000 | 3758.69 |
1262908800000 | 3770.35 |
1263168000000 | 3853.9 |
1263254400000 | 3819.31 |
1263340800000 | 3831.24 |
1263427200000 | 3844.09 |
1263513600000 | 3818.94 |
1263772800000 | 3836.21 |
1263859200000 | 3807.35 |
1263945600000 | 3721.56 |
1264032000000 | 3677.25 |
1264118400000 | 3631.62 |
1264377600000 | 3643.34 |
1264464000000 | 3618.88 |
1264550400000 | 3609.2 |
1264636800000 | 3593.26 |
1264723200000 | 3577.23 |
1264982400000 | 3619.2 |
1265068800000 | 3690.13 |
1265155200000 | 3671.05 |
1265241600000 | 3541.73 |
1265328000000 | 3412.39 |
1265587200000 | 3401.7 |
1265673600000 | 3444.45 |
1265760000000 | 3461.29 |
1265846400000 | 3451.85 |
1265932800000 | 3442.07 |
1266192000000 | 3430.99 |
1266278400000 | 3472.9 |
1266364800000 | 3505.1 |
1266451200000 | 3515.32 |
1266537600000 | 3493.7 |
1266796800000 | 3539.51 |
1266883200000 | 3524.44 |
1266969600000 | 3514.25 |
1267056000000 | 3471.79 |
1267142400000 | 3552.4 |
1267401600000 | 3538.01 |
1267488000000 | 3598.7 |
1267574400000 | 3676.16 |
1267660800000 | 3673.69 |
1267747200000 | 3694.98 |
1268006400000 | 3685.76 |
1268092800000 | 3669.02 |
1268179200000 | 3723.47 |
1268265600000 | 3699.84 |
1268352000000 | 3762.58 |
1268611200000 | 3739.42 |
1268697600000 | 3802.73 |
1268784000000 | 3832.35 |
1268870400000 | 3800.3 |
1268956800000 | 3759.7 |
1269216000000 | 3759.15 |
1269302400000 | 3794.83 |
1269388800000 | 3747.84 |
1269475200000 | 3785.76 |
1269561600000 | 3779.37 |
1269820800000 | 3806.56 |
1269907200000 | 3773.51 |
1269993600000 | 3788.72 |
1270080000000 | 3841.75 |
1270166400000 | 3841.76 |
1270425600000 | 3833.3 |
1270512000000 | 3844.15 |
1270598400000 | 3825.92 |
1270684800000 | 3795.12 |
1270771200000 | 3850.67 |
1271030400000 | 3911.76 |
1271116800000 | 3875.4 |
1271203200000 | 3915.82 |
1271289600000 | 3916.86 |
1271376000000 | 3861.79 |
1271635200000 | 3810.19 |
1271721600000 | 3857.7 |
1271808000000 | 3842.18 |
1271894400000 | 3766.94 |
1271980800000 | 3818.61 |
1272240000000 | 3834.68 |
1272326400000 | 3749.85 |
1272412800000 | 3604.72 |
1272499200000 | 3688.24 |
1272585600000 | 3700.22 |
1272844800000 | 3693.22 |
1272931200000 | 3531.47 |
1273017600000 | 3386.79 |
1273104000000 | 3314.1 |
1273190400000 | 3166.53 |
1273449600000 | 3461.26 |
1273536000000 | 3382.29 |
1273622400000 | 3481.47 |
1273708800000 | 3464.83 |
1273795200000 | 3335.49 |
1274054400000 | 3264.16 |
1274140800000 | 3333.77 |
1274227200000 | 3249.98 |
1274313600000 | 3158.42 |
1274400000000 | 3234.75 |
1274659200000 | 3203.59 |
1274745600000 | 3067.45 |
1274832000000 | 3155.32 |
1274918400000 | 3271.72 |
1275004800000 | 3277.99 |
1275264000000 | 3285.48 |
1275350400000 | 3300.6 |
1275436800000 | 3285.89 |
1275523200000 | 3330.33 |
1275609600000 | 3234.57 |
1275868800000 | 3165.97 |
1275955200000 | 3149.6 |
1276041600000 | 3221.33 |
1276128000000 | 3288.42 |
1276214400000 | 3294.2 |
1276473600000 | 3373.41 |
1276560000000 | 3387.84 |
1276646400000 | 3380.68 |
1276732800000 | 3383.87 |
1276819200000 | 3405.37 |
1277078400000 | 3416.27 |
1277164800000 | 3386.56 |
1277251200000 | 3338.82 |
1277337600000 | 3295.38 |
1277424000000 | 3276.26 |
1277683200000 | 3326.12 |
1277769600000 | 3197.48 |
1277856000000 | 3216.34 |
1277942400000 | 3206.08 |
1278028800000 | 3241.14 |
1278288000000 | 3227.45 |
1278374400000 | 3342.63 |
1278460800000 | 3357.06 |
1278547200000 | 3407.12 |
1278633600000 | 3411.8 |
1278892800000 | 3402.52 |
1278979200000 | 3465.79 |
1279065600000 | 3487.83 |
1279152000000 | 3507.03 |
1279238400000 | 3489.68 |
1279497600000 | 3477.77 |
1279584000000 | 3421.8 |
1279670400000 | 3438.87 |
1279756800000 | 3524.92 |
1279843200000 | 3507.99 |
1280102400000 | 3570.99 |
1280188800000 | 3602.39 |
1280275200000 | 3607.56 |
1280361600000 | 3612.76 |
1280448000000 | 3623.41 |
1280707200000 | 3717.28 |
1280793600000 | 3725.47 |
1280880000000 | 3706.83 |
1280966400000 | 3711.4 |
1281052800000 | 3733.54 |
1281312000000 | 3748.37 |
1281398400000 | 3678.26 |
1281484800000 | 3543.01 |
1281571200000 | 3501.46 |
1281657600000 | 3498.56 |
1281916800000 | 3515.12 |
1282003200000 | 3572.48 |
1282089600000 | 3570.59 |
1282176000000 | 3520.86 |
1282262400000 | 3438.26 |
1282521600000 | 3448.52 |
1282608000000 | 3426.43 |
1282694400000 | 3427.54 |
1282780800000 | 3495.91 |
1282867200000 | 3530.81 |
1283126400000 | 3530.67 |
1283212800000 | 3532.3 |
1283299200000 | 3624.48 |
1283385600000 | 3636.33 |
1283472000000 | 3668.2 |
1283731200000 | 3682.58 |
1283817600000 | 3600.46 |
1283904000000 | 3614.55 |
1283990400000 | 3637.4 |
1284076800000 | 3645 |
1284336000000 | 3718.01 |
1284422400000 | 3746.49 |
1284508800000 | 3758.04 |
1284595200000 | 3775.95 |
1284681600000 | 3748.22 |
1284940800000 | 3797.07 |
1285027200000 | 3851.13 |
1285113600000 | 3896.17 |
1285200000000 | 3857.35 |
1285286400000 | 3919.69 |
1285545600000 | 3931.93 |
1285632000000 | 3966.23 |
1285718400000 | 3965.12 |
1285804800000 | 3969.8 |
1285891200000 | 4004.78 |
1286150400000 | 3976.54 |
1286236800000 | 4055.05 |
1286323200000 | 4073.99 |
1286409600000 | 4083.44 |
1286496000000 | 4086.62 |
1286755200000 | 4098.43 |
1286841600000 | 4083.96 |
1286928000000 | 4175.25 |
1287014400000 | 4229.22 |
1287100800000 | 4201.45 |
1287360000000 | 4206.89 |
1287446400000 | 4152.48 |
1287532800000 | 4204.04 |
1287619200000 | 4234.13 |
1287705600000 | 4192.96 |
1287964800000 | 4215.59 |
1288051200000 | 4170.21 |
1288137600000 | 4140.97 |
1288224000000 | 4212.18 |
1288310400000 | 4229.1 |
1288569600000 | 4238.96 |
1288656000000 | 4302.34 |
1288742400000 | 4273.24 |
1288828800000 | 4383.42 |
1288915200000 | 4339.42 |
1289174400000 | 4303.85 |
1289260800000 | 4329.42 |
1289347200000 | 4243.78 |
1289433600000 | 4219.68 |
1289520000000 | 4194.62 |
1289779200000 | 4204.16 |
1289865600000 | 4082.68 |
1289952000000 | 4104.23 |
1290038400000 | 4168.73 |
1290124800000 | 4190.05 |
1290384000000 | 4147.89 |
1290470400000 | 4025.17 |
1290556800000 | 4004.34 |
1290643200000 | 4026.14 |
1290729600000 | 3942.13 |
1290988800000 | 3861.27 |
1291075200000 | 3822.41 |
1291161600000 | 3908.33 |
1291248000000 | 4023.16 |
1291334400000 | 4091.89 |
1291593600000 | 4070.23 |
1291680000000 | 4097.38 |
1291766400000 | 4053.41 |
1291852800000 | 4062.56 |
1291939200000 | 4101.83 |
1292198400000 | 4166.44 |
1292284800000 | 4155.94 |
1292371200000 | 4141.36 |
1292457600000 | 4086 |
1292544000000 | 4077.08 |
1292803200000 | 4072.92 |
1292889600000 | 4073.31 |
1292976000000 | 4107.43 |
1293062400000 | 4082.45 |
1293148800000 | 4091.33 |
1293408000000 | 4077.91 |
1293494400000 | 4072.96 |
1293580800000 | 4093.56 |
1293667200000 | 4133.78 |
1293753600000 | 4205.88 |
1294012800000 | 4231.89 |
1294099200000 | 4216.14 |
1294185600000 | 4132.68 |
1294272000000 | 4088.35 |
1294358400000 | 4046.2 |
1294617600000 | 3986.89 |
1294704000000 | 4020.92 |
1294790400000 | 4113.62 |
1294876800000 | 4205.83 |
1294963200000 | 4222.23 |
1295222400000 | 4195.31 |
1295308800000 | 4279.94 |
1295395200000 | 4278.93 |
1295481600000 | 4213.71 |
1295568000000 | 4285.44 |
1295827200000 | 4318.38 |
1295913600000 | 4298.95 |
1296000000000 | 4319.77 |
1296086400000 | 4325.9 |
1296172800000 | 4285.89 |
1296432000000 | 4267.33 |
1296518400000 | 4369.34 |
1296604800000 | 4369.05 |
1296691200000 | 4291.27 |
1296777600000 | 4299.81 |
1297036800000 | 4305.99 |
1297123200000 | 4368.4 |
1297209600000 | 4386.51 |
1297296000000 | 4315.06 |
1297382400000 | 4330.6 |
1297641600000 | 4322.34 |
1297728000000 | 4351.75 |
1297814400000 | 4360.11 |
1297900800000 | 4375.12 |
1297987200000 | 4392.56 |
1298246400000 | 4356.49 |
1298332800000 | 4325.21 |
1298419200000 | 4332.43 |
1298505600000 | 4313.74 |
1298592000000 | 4329.36 |
1298851200000 | 4370.26 |
1298937600000 | 4397.95 |
1299024000000 | 4383.33 |
1299110400000 | 4413.06 |
1299196800000 | 4443.27 |
1299456000000 | 4472.64 |
1299542400000 | 4418.46 |
1299628800000 | 4417.3 |
1299715200000 | 4341.63 |
1299801600000 | 4322.27 |
1300060800000 | 4361.88 |
1300147200000 | 4246.61 |
1300233600000 | 4217.34 |
1300320000000 | 4309.17 |
1300406400000 | 4386.8 |
1300665600000 | 4463.85 |
1300752000000 | 4469.91 |
1300838400000 | 4451.8 |
1300924800000 | 4501.37 |
1301011200000 | 4499.2 |
1301270400000 | 4504.03 |
1301356800000 | 4482.48 |
1301443200000 | 4530.85 |
1301529600000 | 4561.25 |
1301616000000 | 4568.31 |
1301875200000 | 4625.53 |
1301961600000 | 4592.51 |
1302048000000 | 4635.74 |
1302134400000 | 4600.75 |
1302220800000 | 4656.58 |
1302480000000 | 4652.25 |
1302566400000 | 4599.23 |
1302652800000 | 4642.71 |
1302739200000 | 4613.62 |
1302825600000 | 4594.13 |
1303084800000 | 4466.3 |
1303171200000 | 4527.01 |
1303257600000 | 4625.64 |
1303344000000 | 4673.59 |
1303430400000 | 4673.59 |
1303689600000 | 4669.88 |
1303776000000 | 4720.81 |
1303862400000 | 4721.3 |
1303948800000 | 4798.36 |
1304035200000 | 4830.36 |
1304294400000 | 4858.63 |
1304380800000 | 4830.33 |
1304467200000 | 4801.99 |
1304553600000 | 4699.97 |
1304640000000 | 4678.18 |
1304899200000 | 4621.78 |
1304985600000 | 4676.45 |
1305072000000 | 4655.25 |
1305158400000 | 4598.51 |
1305244800000 | 4602.75 |
1305504000000 | 4614.58 |
1305590400000 | 4538.7 |
1305676800000 | 4593.2 |
1305763200000 | 4611.22 |
1305849600000 | 4591.41 |
1306108800000 | 4490.89 |
1306195200000 | 4535.36 |
1306281600000 | 4507.53 |
1306368000000 | 4509.37 |
1306454400000 | 4591.16 |
1306713600000 | 4612.66 |
1306800000000 | 4681.27 |
1306886400000 | 4684.26 |
1306972800000 | 4653.07 |
1307059200000 | 4679.58 |
1307318400000 | 4668.92 |
1307404800000 | 4658.02 |
1307491200000 | 4572.16 |
1307577600000 | 4576.18 |
1307664000000 | 4498.07 |
1307923200000 | 4490.98 |
1308009600000 | 4580.63 |
1308096000000 | 4492.81 |
1308182400000 | 4419.5 |
1308268800000 | 4479.64 |
1308528000000 | 4431.45 |
1308614400000 | 4508.96 |
1308700800000 | 4504.28 |
1308787200000 | 4341.97 |
1308873600000 | 4370.61 |
1309132800000 | 4426.78 |
1309219200000 | 4459.56 |
1309305600000 | 4560.31 |
1309392000000 | 4620.11 |
1309478400000 | 4632.62 |
1309737600000 | 4666.69 |
1309824000000 | 4630.81 |
1309910400000 | 4548.2 |
1309996800000 | 4595.86 |
1310083200000 | 4524.13 |
1310342400000 | 4364.21 |
1310428800000 | 4329.05 |
1310515200000 | 4411.79 |
1310601600000 | 4366.36 |
1310688000000 | 4338.92 |
1310947200000 | 4226.45 |
1311033600000 | 4338.45 |
1311120000000 | 4364.09 |
1311206400000 | 4463.45 |
1311292800000 | 4479.21 |
1311552000000 | 4496.41 |
1311638400000 | 4550.66 |
1311724800000 | 4478.45 |
1311811200000 | 4412.03 |
1311897600000 | 4397.79 |
1312156800000 | 4308.45 |
1312243200000 | 4177.83 |
1312329600000 | 4072.74 |
1312416000000 | 3876.44 |
1312502400000 | 3808.79 |
1312761600000 | 3630.26 |
1312848000000 | 3796.44 |
1312934400000 | 3788.68 |
1313020800000 | 3883.31 |
1313107200000 | 4015.18 |
1313366400000 | 4115.07 |
1313452800000 | 4051.43 |
1313539200000 | 4072.49 |
1313625600000 | 3854.08 |
1313712000000 | 3820.03 |
1313971200000 | 3885.27 |
1314057600000 | 3906.42 |
1314144000000 | 3981.72 |
1314230400000 | 3946.11 |
1314316800000 | 3925.97 |
1314576000000 | 4060.68 |
1314662400000 | 4069.99 |
1314748800000 | 4163.36 |
1314835200000 | 4104.49 |
1314921600000 | 4036.97 |
1315180800000 | 3857.7 |
1315267200000 | 3821.59 |
1315353600000 | 3923.73 |
1315440000000 | 3917.34 |
1315526400000 | 3759.22 |
1315785600000 | 3629.45 |
1315872000000 | 3674.6 |
1315958400000 | 3711.85 |
1316044800000 | 3796.95 |
1316131200000 | 3856.07 |
1316390400000 | 3708.61 |
1316476800000 | 3759.6 |
1316563200000 | 3734.44 |
1316649600000 | 3541.1 |
1316736000000 | 3549.71 |
1316995200000 | 3527.85 |
1317081600000 | 3721.9 |
1317168000000 | 3693.9 |
1317254400000 | 3694.56 |
1317340800000 | 3576.86 |
1317600000000 | 3484.63 |
1317686400000 | 3402.8 |
1317772800000 | 3493.6 |
1317859200000 | 3598.5 |
1317945600000 | 3607.26 |
1318204800000 | 3691.61 |
1318291200000 | 3696.46 |
1318377600000 | 3774.36 |
1318464000000 | 3753.69 |
1318550400000 | 3827.64 |
1318809600000 | 3753.07 |
1318896000000 | 3721.01 |
1318982400000 | 3747.66 |
1319068800000 | 3644.69 |
1319155200000 | 3780.05 |
1319414400000 | 3811.3 |
1319500800000 | 3795.83 |
1319587200000 | 3751.46 |
1319673600000 | 3961.12 |
1319760000000 | 3943.01 |
1320019200000 | 3796.52 |
1320105600000 | 3622.95 |
1320192000000 | 3674.21 |
1320278400000 | 3714.03 |
1320364800000 | 3694.85 |
1320624000000 | 3665.63 |
1320710400000 | 3692.46 |
1320796800000 | 3577.1 |
1320883200000 | 3561.06 |
1320969600000 | 3661.11 |
1321228800000 | 3602.02 |
1321315200000 | 3526.62 |
1321401600000 | 3505.03 |
1321488000000 | 3455.91 |
1321574400000 | 3434.8 |
1321833600000 | 3327.57 |
1321920000000 | 3327.66 |
1322006400000 | 3261.8 |
1322092800000 | 3266 |
1322179200000 | 3229.53 |
1322438400000 | 3366.94 |
1322524800000 | 3371.01 |
1322611200000 | 3513.62 |
1322697600000 | 3465.79 |
1322784000000 | 3509.02 |
1323043200000 | 3577.11 |
1323129600000 | 3539.76 |
1323216000000 | 3534.79 |
1323302400000 | 3426.97 |
1323388800000 | 3472.27 |
1323648000000 | 3343.56 |
1323734400000 | 3311.64 |
1323820800000 | 3228.57 |
1323907200000 | 3253.54 |
1323993600000 | 3285.85 |
1324252800000 | 3279.06 |
1324339200000 | 3372.99 |
1324425600000 | 3361.86 |
1324512000000 | 3392.26 |
1324598400000 | 3401.76 |
1324857600000 | 3401.76 |
1324944000000 | 3420.09 |
1325030400000 | 3391.72 |
1325116800000 | 3415.15 |
1325203200000 | 3452.15 |
1325462400000 | 3495.44 |
1325548800000 | 3546.96 |
1325635200000 | 3472.07 |
1325721600000 | 3404.34 |
1325808000000 | 3368.23 |
1326067200000 | 3366.85 |
1326153600000 | 3412.05 |
1326240000000 | 3399.28 |
1326326400000 | 3461.36 |
1326412800000 | 3421.43 |
1326672000000 | 3429.94 |
1326758400000 | 3477.37 |
1326844800000 | 3507.76 |
1326931200000 | 3563.91 |
1327017600000 | 3568.03 |
1327276800000 | 3630.07 |
1327363200000 | 3594.39 |
1327449600000 | 3595.62 |
1327536000000 | 3696.81 |
1327622400000 | 3687.82 |
1327881600000 | 3613.04 |
1327968000000 | 3638.48 |
1328054400000 | 3732.87 |
1328140800000 | 3739.97 |
1328227200000 | 3769.45 |
1328486400000 | 3777.99 |
1328572800000 | 3806.73 |
1328659200000 | 3831.91 |
1328745600000 | 3855.86 |
1328832000000 | 3782.4 |
1329091200000 | 3828.93 |
1329177600000 | 3793.09 |
1329264000000 | 3774.74 |
1329350400000 | 3747.85 |
1329436800000 | 3801.12 |
1329696000000 | 3862.54 |
1329782400000 | 3859.85 |
1329868800000 | 3818.74 |
1329955200000 | 3822.62 |
1330041600000 | 3879.56 |
1330300800000 | 3855.43 |
1330387200000 | 3884.48 |
1330473600000 | 3856 |
1330560000000 | 3889.7 |
1330646400000 | 3862.88 |
1330905600000 | 3837.63 |
1330992000000 | 3723.48 |
1331078400000 | 3760.83 |
1331164800000 | 3861.09 |
1331251200000 | 3832.33 |
1331510400000 | 3858.05 |
1331596800000 | 3890.04 |
1331683200000 | 3878.02 |
1331769600000 | 3898.63 |
1331856000000 | 3952.93 |
1332115200000 | 3988.67 |
1332201600000 | 3938.92 |
1332288000000 | 3935.1 |
1332374400000 | 3898.08 |
1332460800000 | 3940.95 |
1332720000000 | 3999.56 |
1332806400000 | 4000.68 |
1332892800000 | 3950.45 |
1332979200000 | 3921.2 |
1333065600000 | 3966.46 |
1333324800000 | 3985.22 |
1333411200000 | 3986.77 |
1333497600000 | 3818.8 |
1333584000000 | 3808.18 |
1333670400000 | 3808.18 |
1333929600000 | 3810.36 |
1334016000000 | 3735.65 |
1334102400000 | 3784.65 |
1334188800000 | 3853.94 |
1334275200000 | 3789.68 |
1334534400000 | 3754.69 |
1334620800000 | 3865.89 |
1334707200000 | 3843.07 |
1334793600000 | 3820.79 |
1334880000000 | 3852.01 |
1335139200000 | 3725.86 |
1335225600000 | 3783.8 |
1335312000000 | 3819.59 |
1335398400000 | 3799.73 |
1335484800000 | 3829.04 |
1335744000000 | 3828.22 |
1335830400000 | 3825.18 |
1335916800000 | 3782.25 |
1336003200000 | 3767.26 |
1336089600000 | 3694.08 |
1336348800000 | 3701.45 |
1336435200000 | 3637.65 |
1336521600000 | 3583.9 |
1336608000000 | 3640.19 |
1336694400000 | 3644.21 |
1336953600000 | 3547.76 |
1337040000000 | 3504.45 |
1337126400000 | 3473.06 |
1337212800000 | 3446.04 |
1337299200000 | 3400.78 |
1337558400000 | 3441.95 |
1337644800000 | 3543.51 |
1337731200000 | 3428.62 |
1337817600000 | 3449.17 |
1337904000000 | 3461.58 |
1338163200000 | 3462.91 |
1338249600000 | 3479.59 |
1338336000000 | 3410.98 |
1338422400000 | 3405.06 |
1338508800000 | 3363.08 |
1338768000000 | 3387.85 |
1338854400000 | 3370.05 |
1338940800000 | 3454.65 |
1339027200000 | 3502.58 |
1339113600000 | 3446.22 |
1339372800000 | 3440.45 |
1339459200000 | 3397.4 |
1339545600000 | 3414.75 |
1339632000000 | 3405.19 |
1339718400000 | 3455.84 |
1339977600000 | 3432.77 |
1340064000000 | 3493.16 |
1340150400000 | 3513.22 |
1340236800000 | 3473.69 |
1340323200000 | 3445.13 |
1340582400000 | 3378.38 |
1340668800000 | 3360.27 |
1340755200000 | 3376.33 |
1340841600000 | 3347.83 |
1340928000000 | 3523.77 |
1341187200000 | 3538.95 |
1341273600000 | 3568.02 |
1341360000000 | 3538.43 |
1341446400000 | 3504.71 |
1341532800000 | 3453.51 |
1341792000000 | 3413.38 |
1341878400000 | 3399.82 |
1341964800000 | 3392.25 |
1342051200000 | 3355.34 |
1342137600000 | 3395.2 |
1342396800000 | 3408.54 |
1342483200000 | 3407.44 |
1342569600000 | 3464.77 |
1342656000000 | 3489.7 |
1342742400000 | 3447.12 |
1343001600000 | 3352.29 |
1343088000000 | 3325.53 |
1343174400000 | 3351.8 |
1343260800000 | 3433.38 |
1343347200000 | 3521.67 |
1343606400000 | 3514 |
1343692800000 | 3514.2 |
1343779200000 | 3506.98 |
1343865600000 | 3418.05 |
1343952000000 | 3516.15 |
1344211200000 | 3568.38 |
1344297600000 | 3574.55 |
1344384000000 | 3563.91 |
1344470400000 | 3541.26 |
1344556800000 | 3541.78 |
1344816000000 | 3542.77 |
1344902400000 | 3548.65 |
1344988800000 | 3531.46 |
1345075200000 | 3568 |
1345161600000 | 3574.4 |
1345420800000 | 3579.17 |
1345507200000 | 3631.26 |
1345593600000 | 3601.72 |
1345680000000 | 3602.2 |
1345766400000 | 3569.75 |
1346025600000 | 3578.58 |
1346112000000 | 3564.18 |
1346198400000 | 3574.42 |
1346284800000 | 3553.9 |
1346371200000 | 3586.54 |
1346630400000 | 3605.69 |
1346716800000 | 3587.59 |
1346803200000 | 3600.6 |
1346889600000 | 3663.01 |
1346976000000 | 3753.89 |
1347235200000 | 3766.89 |
1347321600000 | 3797.81 |
1347408000000 | 3833.88 |
1347494400000 | 3834.54 |
1347580800000 | 3949.94 |
1347840000000 | 3954.15 |
1347926400000 | 3885.86 |
1348012800000 | 3902.9 |
1348099200000 | 3885.7 |
1348185600000 | 3920.99 |
1348444800000 | 3898.23 |
1348531200000 | 3923.56 |
1348617600000 | 3838.88 |
1348704000000 | 3861.89 |
1348790400000 | 3850.84 |
1349049600000 | 3877.09 |
1349136000000 | 3897.03 |
1349222400000 | 3878.77 |
1349308800000 | 3933.58 |
1349395200000 | 3971.45 |
1349654400000 | 3931.48 |
1349740800000 | 3918.22 |
1349827200000 | 3875.54 |
1349913600000 | 3875.67 |
1350000000000 | 3896.26 |
1350259200000 | 3903.21 |
1350345600000 | 3968.47 |
1350432000000 | 4027.12 |
1350518400000 | 4020.81 |
1350604800000 | 3982.27 |
1350864000000 | 3994.59 |
1350950400000 | 3924.13 |
1351036800000 | 3965.12 |
1351123200000 | 3960.53 |
1351209600000 | 3952.88 |
1351468800000 | 3940.2 |
1351555200000 | 3979.09 |
1351641600000 | 3941.28 |
1351728000000 | 3957.07 |
1351814400000 | 3950.17 |
1352073600000 | 3911.08 |
1352160000000 | 3932.51 |
1352246400000 | 3889.58 |
1352332800000 | 3872.97 |
1352419200000 | 3836.65 |
1352678400000 | 3848.19 |
1352764800000 | 3830.32 |
1352851200000 | 3829.59 |
1352937600000 | 3808.95 |
1353024000000 | 3758.89 |
1353283200000 | 3827.18 |
1353369600000 | 3827.62 |
1353456000000 | 3841.65 |
1353542400000 | 3860.43 |
1353628800000 | 3911.81 |
1353888000000 | 3897.02 |
1353974400000 | 3906.99 |
1354060800000 | 3892.43 |
1354147200000 | 3961.41 |
1354233600000 | 3981.68 |
1354492800000 | 3995.56 |
1354579200000 | 4002.7 |
1354665600000 | 4008.29 |
1354752000000 | 4014.42 |
1354838400000 | 3994.14 |
1355097600000 | 3976.36 |
1355184000000 | 4019.69 |
1355270400000 | 4055.68 |
1355356800000 | 4087.36 |
1355443200000 | 4106.13 |
1355702400000 | 4142.84 |
1355788800000 | 4196.61 |
1355875200000 | 4237.91 |
1355961600000 | 4223.13 |
1356048000000 | 4191.9 |
1356307200000 | 4160.13 |
1356393600000 | 4160.13 |
1356480000000 | 4168.64 |
1356566400000 | 4175.47 |
1356652800000 | 4171.1 |
1356912000000 | 4188.88 |
1357084800000 | 4274.65 |
1357171200000 | 4213.52 |
1357257600000 | 4227.51 |
1357516800000 | 4254.08 |
1357603200000 | 4250.76 |
1357689600000 | 4256.29 |
1357776000000 | 4314.72 |
1357862400000 | 4329.9 |
1358121600000 | 4351.43 |
1358208000000 | 4346.05 |
1358294400000 | 4325.96 |
1358380800000 | 4382.27 |
1358467200000 | 4367.11 |
1358726400000 | 4385.04 |
1358812800000 | 4393.85 |
1358899200000 | 4381.53 |
1358985600000 | 4421.29 |
1359072000000 | 4461.22 |
1359331200000 | 4456.28 |
1359417600000 | 4444.19 |
1359504000000 | 4457.7 |
1359590400000 | 4433.39 |
1359676800000 | 4526.65 |
1359936000000 | 4424.93 |
1360022400000 | 4441.68 |
1360108800000 | 4460.95 |
1360195200000 | 4413.28 |
1360281600000 | 4409.44 |
1360540800000 | 4397.71 |
1360627200000 | 4443.8 |
1360713600000 | 4454.49 |
1360800000000 | 4432.2 |
1360886400000 | 4447.81 |
1361145600000 | 4429.86 |
1361232000000 | 4490.61 |
1361318400000 | 4500.04 |
1361404800000 | 4395.46 |
1361491200000 | 4398.41 |
1361750400000 | 4405.17 |
1361836800000 | 4320.06 |
1361923200000 | 4359.55 |
1362009600000 | 4365.57 |
1362096000000 | 4308.1 |
1362355200000 | 4297.17 |
1362441600000 | 4360.66 |
1362528000000 | 4334.98 |
1362614400000 | 4371.66 |
1362700800000 | 4354.12 |
1362960000000 | 4334.96 |
1363046400000 | 4348.49 |
1363132800000 | 4330.7 |
1363219200000 | 4367.63 |
1363305600000 | 4421.37 |
1363564800000 | 4372.9 |
1363651200000 | 4315.12 |
1363737600000 | 4347.39 |
1363824000000 | 4314.18 |
1363910400000 | 4309.46 |
1364169600000 | 4268.92 |
1364256000000 | 4218.69 |
1364342400000 | 4173.11 |
1364428800000 | 4193.05 |
1364515200000 | 4193.05 |
1364774400000 | 4195.01 |
1364860800000 | 4184.37 |
1364947200000 | 4186.48 |
1365033600000 | 4171.17 |
1365120000000 | 4150.75 |
1365379200000 | 4149.57 |
1365465600000 | 4175.34 |
1365552000000 | 4240.11 |
1365638400000 | 4274.01 |
1365724800000 | 4249.66 |
1365984000000 | 4211.21 |
1366070400000 | 4195.73 |
1366156800000 | 4128 |
1366243200000 | 4138.02 |
1366329600000 | 4147.12 |
1366588800000 | 4158.21 |
1366675200000 | 4199.05 |
1366761600000 | 4220.77 |
1366848000000 | 4232.93 |
1366934400000 | 4214.25 |
1367193600000 | 4277.95 |
1367280000000 | 4329.55 |
1367366400000 | 4332.5 |
1367452800000 | 4306.04 |
1367539200000 | 4379.1 |
1367798400000 | 4371.29 |
1367884800000 | 4416.91 |
1367971200000 | 4455.33 |
1368057600000 | 4441.23 |
1368144000000 | 4395.02 |
1368403200000 | 4376.97 |
1368489600000 | 4375.39 |
1368576000000 | 4350.34 |
1368662400000 | 4360.69 |
1368748800000 | 4305.61 |
1369008000000 | 4344.1 |
1369094400000 | 4355.87 |
1369180800000 | 4369.12 |
1369267200000 | 4309.4 |
1369353600000 | 4319.23 |
1369612800000 | 4340.49 |
1369699200000 | 4345.87 |
1369785600000 | 4355.04 |
1369872000000 | 4380.52 |
1369958400000 | 4337.12 |
1370217600000 | 4310.57 |
1370304000000 | 4330.9 |
1370390400000 | 4291.98 |
1370476800000 | 4307.47 |
1370563200000 | 4341.08 |
1370822400000 | 4321.71 |
1370908800000 | 4302.44 |
1370995200000 | 4334.37 |
1371081600000 | 4312.4 |
1371168000000 | 4370.8 |
1371427200000 | 4396.55 |
1371513600000 | 4395.98 |
1371600000000 | 4372.16 |
1371686400000 | 4248.76 |
1371772800000 | 4195.53 |
1372032000000 | 4109.28 |
1372118400000 | 4126.4 |
1372204800000 | 4168.72 |
1372291200000 | 4171.65 |
1372377600000 | 4150.48 |
1372636800000 | 4137.57 |
1372723200000 | 4141.42 |
1372809600000 | 4108.59 |
1372896000000 | 4127.69 |
1372982400000 | 4072.19 |
1373241600000 | 4110.83 |
1373328000000 | 4129.25 |
1373414400000 | 4167.47 |
1373500800000 | 4262.16 |
1373587200000 | 4266.99 |
1373846400000 | 4275.5 |
1373932800000 | 4282.59 |
1374019200000 | 4278.5 |
1374105600000 | 4298.89 |
1374192000000 | 4334.15 |
1374451200000 | 4331.67 |
1374537600000 | 4339.97 |
1374624000000 | 4380.01 |
1374710400000 | 4347.25 |
1374796800000 | 4349.41 |
1375056000000 | 4325.6 |
1375142400000 | 4337.77 |
1375228800000 | 4354.69 |
1375315200000 | 4395.85 |
1375401600000 | 4426.07 |
1375660800000 | 4433.99 |
1375747200000 | 4439.38 |
1375833600000 | 4419.41 |
1375920000000 | 4473.32 |
1376006400000 | 4476.55 |
1376265600000 | 4476.92 |
1376352000000 | 4454.83 |
1376438400000 | 4472.82 |
1376524800000 | 4429.54 |
1376611200000 | 4478.17 |
1376870400000 | 4497.16 |
1376956800000 | 4481.9 |
1377043200000 | 4463.48 |
1377129600000 | 4475.04 |
1377216000000 | 4517.04 |
1377475200000 | 4491.67 |
1377561600000 | 4436.01 |
1377648000000 | 4391.79 |
1377734400000 | 4324.87 |
1377820800000 | 4239.4 |
1378080000000 | 4255.35 |
1378166400000 | 4221.55 |
1378252800000 | 4240.5 |
1378339200000 | 4229.48 |
1378425600000 | 4273.49 |
1378684800000 | 4289.15 |
1378771200000 | 4338.31 |
1378857600000 | 4374.39 |
1378944000000 | 4385.67 |
1379030400000 | 4381.61 |
1379289600000 | 4438.74 |
1379376000000 | 4433.21 |
1379462400000 | 4428.09 |
1379548800000 | 4500.9 |
1379635200000 | 4543.98 |
1379894400000 | 4532.73 |
1379980800000 | 4531.17 |
1380067200000 | 4507.58 |
1380153600000 | 4495.31 |
1380240000000 | 4509.81 |
1380499200000 | 4515.5 |
1380585600000 | 4544.21 |
1380672000000 | 4566.87 |
1380758400000 | 4555.27 |
1380844800000 | 4552.27 |
1381104000000 | 4527.09 |
1381190400000 | 4542.6 |
1381276800000 | 4495.42 |
1381363200000 | 4542.08 |
1381449600000 | 4561.71 |
1381708800000 | 4560.82 |
1381795200000 | 4576.87 |
1381881600000 | 4588.31 |
1381968000000 | 4639.86 |
1382054400000 | 4690.81 |
1382313600000 | 4715.58 |
1382400000000 | 4765.85 |
1382486400000 | 4757.97 |
1382572800000 | 4782.35 |
1382659200000 | 4772.52 |
1382918400000 | 4750 |
1383004800000 | 4767.83 |
1383091200000 | 4763.13 |
1383177600000 | 4717.85 |
1383264000000 | 4679.48 |
1383523200000 | 4686.88 |
1383609600000 | 4682.51 |
1383696000000 | 4730.04 |
1383782400000 | 4668.27 |
1383868800000 | 4618.95 |
1384128000000 | 4663.48 |
1384214400000 | 4656.71 |
1384300800000 | 4599.42 |
1384387200000 | 4582.77 |
1384473600000 | 4587.27 |
1384732800000 | 4592.19 |
1384819200000 | 4565.55 |
1384905600000 | 4564.85 |
1384992000000 | 4556.35 |
1385078400000 | 4578.47 |
1385337600000 | 4603.88 |
1385424000000 | 4622.7 |
1385510400000 | 4651.79 |
1385596800000 | 4678.88 |
1385683200000 | 4695.38 |
1385942400000 | 4651.77 |
1386028800000 | 4609.58 |
1386115200000 | 4583.55 |
1386201600000 | 4608.11 |
1386288000000 | 4661.91 |
1386547200000 | 4661.26 |
1386633600000 | 4682.52 |
1386720000000 | 4708.94 |
1386806400000 | 4658.03 |
1386892800000 | 4652.77 |
1387152000000 | 4689.73 |
1387238400000 | 4681.44 |
1387324800000 | 4688.27 |
1387411200000 | 4700.48 |
1387497600000 | 4726.97 |
1387756800000 | 4764.3 |
1387843200000 | 4761.96 |
1387929600000 | 4761.96 |
1388016000000 | 4770.84 |
1388102400000 | 4829.7 |
1388361600000 | 4872.76 |
1388448000000 | 4866.65 |
1388620800000 | 4787.58 |
1388707200000 | 4806.5 |
1388966400000 | 4821.81 |
1389052800000 | 4801.22 |
1389139200000 | 4790.08 |
1389225600000 | 4804.93 |
1389312000000 | 4884.96 |
1389571200000 | 4895.03 |
1389657600000 | 4894.83 |
1389744000000 | 4885.5 |
1389830400000 | 4896.19 |
1389916800000 | 4901.81 |
1390176000000 | 4918.28 |
1390262400000 | 4884.88 |
1390348800000 | 4907.76 |
1390435200000 | 4943.57 |
1390521600000 | 4856.3 |
1390780800000 | 4809.63 |
1390867200000 | 4842.46 |
1390953600000 | 4842.43 |
1391040000000 | 4806.43 |
1391126400000 | 4783.92 |
1391385600000 | 4740.21 |
1391472000000 | 4710.85 |
1391558400000 | 4724.43 |
1391644800000 | 4794.09 |
1391731200000 | 4825.09 |
1391990400000 | 4831.06 |
1392076800000 | 4876.38 |
1392163200000 | 4864.43 |
1392249600000 | 4896.05 |
1392336000000 | 4910.56 |
1392595200000 | 4953.27 |
1392681600000 | 4986.81 |
1392768000000 | 4991.58 |
1392854400000 | 4983.31 |
1392940800000 | 5010.59 |
1393200000000 | 5051.35 |
1393286400000 | 5061.12 |
1393372800000 | 5056.91 |
1393459200000 | 5021.06 |
1393545600000 | 5094.75 |
1393804800000 | 4994.09 |
1393891200000 | 5069.84 |
1393977600000 | 5088.55 |
1394064000000 | 5139.36 |
1394150400000 | 5125.86 |
1394409600000 | 5150.13 |
1394496000000 | 5159.09 |
1394582400000 | 5124.31 |
1394668800000 | 5110.7 |
1394755200000 | 5062.2 |
1395014400000 | 5143.65 |
1395100800000 | 5173.27 |
1395187200000 | 5205.9 |
1395273600000 | 5132.64 |
1395360000000 | 5129.69 |
1395619200000 | 5110.47 |
1395705600000 | 5149.71 |
1395792000000 | 5154.52 |
1395878400000 | 5150.28 |
1395964800000 | 5187.75 |
1396224000000 | 5217.77 |
1396310400000 | 5231.6 |
1396396800000 | 5225.45 |
1396483200000 | 5200.16 |
1396569600000 | 5198.84 |
1396828800000 | 5197.9 |
1396915200000 | 5183.7 |
1397001600000 | 5233.01 |
1397088000000 | 5257.33 |
1397174400000 | 5207.08 |
1397433600000 | 5174.75 |
1397520000000 | 5148.98 |
1397606400000 | 5174.69 |
1397692800000 | 5214.62 |
1397779200000 | 5214.62 |
1398038400000 | 5202.75 |
1398124800000 | 5262.38 |
1398211200000 | 5268.93 |
1398297600000 | 5293.44 |
1398384000000 | 5281.8 |
1398643200000 | 5281.56 |
1398729600000 | 5279.37 |
1398816000000 | 5310.2 |
1398902400000 | 5310.2 |
1398988800000 | 5331.03 |
1399248000000 | 5336.53 |
1399334400000 | 5394.81 |
1399420800000 | 5363.08 |
1399507200000 | 5392.74 |
1399593600000 | 5346.94 |
1399852800000 | 5353.87 |
1399939200000 | 5306.56 |
1400025600000 | 5287 |
1400112000000 | 5229.08 |
1400198400000 | 5178.8 |
1400457600000 | 5193.21 |
1400544000000 | 5170.21 |
1400630400000 | 5145.67 |
1400716800000 | 5159.63 |
1400803200000 | 5135.86 |
1401062400000 | 5174.91 |
1401148800000 | 5201.41 |
1401235200000 | 5199.02 |
1401321600000 | 5211.76 |
1401408000000 | 5251.33 |
1401667200000 | 5238.59 |
1401753600000 | 5232.86 |
1401840000000 | 5249.66 |
1401926400000 | 5269.61 |
1402012800000 | 5322.69 |
1402272000000 | 5319.05 |
1402358400000 | 5306.34 |
1402444800000 | 5298.6 |
1402531200000 | 5308.21 |
1402617600000 | 5250.23 |
1402876800000 | 5242.09 |
1402963200000 | 5214.76 |
1403049600000 | 5235.56 |
1403136000000 | 5284.01 |
1403222400000 | 5232.91 |
1403481600000 | 5208.28 |
1403568000000 | 5171.75 |
1403654400000 | 5147.28 |
1403740800000 | 5136.43 |
1403827200000 | 5165.32 |
1404086400000 | 5182.77 |
1404172800000 | 5222.2 |
1404259200000 | 5247.37 |
1404345600000 | 5271.48 |
1404432000000 | 5239.65 |
1404691200000 | 5203.47 |
1404777600000 | 5184.5 |
1404864000000 | 5189.33 |
1404950400000 | 5133.65 |
1405036800000 | 5121.29 |
1405296000000 | 5159.3 |
1405382400000 | 5149.94 |
1405468800000 | 5183.98 |
1405555200000 | 5176.13 |
1405641600000 | 5170.24 |
1405900800000 | 5181.49 |
1405987200000 | 5170.76 |
1406073600000 | 5212.5 |
1406160000000 | 5243.71 |
1406246400000 | 5208.81 |
1406505600000 | 5211.22 |
1406592000000 | 5214.11 |
1406678400000 | 5200.43 |
1406764800000 | 5158.83 |
1406851200000 | 5098.91 |
1407110400000 | 5093.24 |
1407196800000 | 5117.41 |
1407283200000 | 5053.04 |
1407369600000 | 5050.72 |
1407456000000 | 5000.64 |
1407715200000 | 5063.95 |
1407801600000 | 5057.15 |
1407888000000 | 5087.58 |
1407974400000 | 5103.7 |
1408060800000 | 5089.6 |
1408320000000 | 5128.41 |
1408406400000 | 5141.7 |
1408492800000 | 5120.98 |
1408579200000 | 5152.12 |
1408665600000 | 5134.36 |
1408924800000 | 5138.78 |
1409011200000 | 5181.54 |
1409097600000 | 5201.1 |
1409184000000 | 5162.29 |
1409270400000 | 5138.8 |
1409529600000 | 5135.2 |
1409616000000 | 5119.5 |
1409702400000 | 5138.92 |
1409788800000 | 5080.34 |
1409875200000 | 5075.74 |
1410134400000 | 5066.01 |
1410220800000 | 5027.16 |
1410307200000 | 5018.59 |
1410393600000 | 5009.85 |
1410480000000 | 5018.43 |
1410739200000 | 4989.93 |
1410825600000 | 4953.55 |
1410912000000 | 4987.66 |
1410998400000 | 4992.22 |
1411084800000 | 4951.08 |
1411344000000 | 4956.36 |
1411430400000 | 4949.16 |
1411516800000 | 4924.29 |
1411603200000 | 4880 |
1411689600000 | 4848.18 |
1411948800000 | 4834.47 |
1412035200000 | 4831.51 |
1412121600000 | 4778.83 |
1412208000000 | 4736.9 |
1412294400000 | 4724.74 |
1412553600000 | 4718.17 |
1412640000000 | 4687.46 |
1412726400000 | 4695.08 |
1412812800000 | 4706.89 |
1412899200000 | 4600.61 |
1413158400000 | 4551.32 |
1413244800000 | 4557.73 |
1413331200000 | 4481.99 |
1413417600000 | 4463.51 |
1413504000000 | 4614.24 |
1413763200000 | 4629.46 |
1413849600000 | 4718.39 |
1413936000000 | 4739.84 |
1414022400000 | 4735.58 |
1414108800000 | 4759.17 |
1414368000000 | 4745.65 |
1414454400000 | 4806.99 |
1414540800000 | 4793.58 |
1414627200000 | 4723.5 |
1414713600000 | 4726.27 |
1414972800000 | 4697.64 |
1415059200000 | 4740.2 |
1415145600000 | 4734.52 |
1415232000000 | 4703.44 |
1415318400000 | 4667.68 |
1415577600000 | 4717.33 |
1415664000000 | 4723.49 |
1415750400000 | 4720.42 |
1415836800000 | 4736.23 |
1415923200000 | 4717.84 |
1416182400000 | 4718.32 |
1416268800000 | 4780.54 |
1416355200000 | 4796.78 |
1416441600000 | 4786.83 |
1416528000000 | 4773.73 |
1416787200000 | 4806.82 |
1416873600000 | 4831.9 |
1416960000000 | 4848.22 |
1417046400000 | 4853.53 |
1417132800000 | 4837.55 |
1417392000000 | 4846.99 |
1417478400000 | 4832.93 |
1417564800000 | 4804.66 |
1417651200000 | 4823.72 |
1417737600000 | 4829.13 |
1417996800000 | 4838.97 |
1418083200000 | 4800.63 |
1418169600000 | 4801.43 |
1418256000000 | 4790.84 |
1418342400000 | 4748.95 |
1418601600000 | 4698 |
1418688000000 | 4748.35 |
1418774400000 | 4710.13 |
1418860800000 | 4746.31 |
1418947200000 | 4754.43 |
1419206400000 | 4785.33 |
1419292800000 | 4774.12 |
1419379200000 | 4802.97 |
1419465600000 | 4802.97 |
1419552000000 | 4798.88 |
1419811200000 | 4804.28 |
1419897600000 | 4786.47 |
1419984000000 | 4782.59 |
1420156800000 | 4784.41 |
1420416000000 | 4710.19 |
1420502400000 | 4667.34 |
1420588800000 | 4637.7 |
1420675200000 | 4692.76 |
1420761600000 | 4722.27 |
1421020800000 | 4733.11 |
1421107200000 | 4771.75 |
1421193600000 | 4711.4 |
1421280000000 | 4648.46 |
1421366400000 | 4654.6 |
1421625600000 | 4745.32 |
1421712000000 | 4727.9 |
1421798400000 | 4718.37 |
1421884800000 | 4680.61 |
1421971200000 | 4679.34 |
1422230400000 | 4735.2 |
1422316800000 | 4764.1 |
1422403200000 | 4747.74 |
1422489600000 | 4747.38 |
1422576000000 | 4727.09 |
1422835200000 | 4750.78 |
1422921600000 | 4844.04 |
1423008000000 | 4819.39 |
1423094400000 | 4841.9 |
1423180800000 | 4787.62 |
1423440000000 | 4744.46 |
1423526400000 | 4790.82 |
1423612800000 | 4784.03 |
1423699200000 | 4865.67 |
1423785600000 | 4922.63 |
1424044800000 | 4911.35 |
1424131200000 | 4918.41 |
1424217600000 | 4969.83 |
1424304000000 | 5001.67 |
1424390400000 | 4986.1 |
1424649600000 | 4997.81 |
1424736000000 | 5008.02 |
1424822400000 | 5015.55 |
1424908800000 | 4955.19 |
1424995200000 | 4971.93 |
1425254400000 | 4989.25 |
1425340800000 | 4933.34 |
1425427200000 | 4875.3 |
1425513600000 | 4889.94 |
1425600000000 | 4807.41 |
1425859200000 | 4771.33 |
1425945600000 | 4680.42 |
1426032000000 | 4656.96 |
1426118400000 | 4646.92 |
1426204800000 | 4638.77 |
1426464000000 | 4692.73 |
1426550400000 | 4679.17 |
1426636800000 | 4694.76 |
1426723200000 | 4691.11 |
1426809600000 | 4819.52 |
1427068800000 | 4872.02 |
1427155200000 | 4891.74 |
1427241600000 | 4911.72 |
1427328000000 | 4803.82 |
1427414400000 | 4812.46 |
1427673600000 | 4841.45 |
1427760000000 | 4770.33 |
1427846400000 | 4785.02 |
1427932800000 | 4859.91 |
1428019200000 | 4859.91 |
1428278400000 | 4927.36 |
1428364800000 | 4896.63 |
1428451200000 | 4880.32 |
1428537600000 | 4861.16 |
1428624000000 | 4889.27 |
1428883200000 | 4858.65 |
1428969600000 | 4924.97 |
1429056000000 | 4896.39 |
1429142400000 | 4919.2 |
1429228800000 | 4860.55 |
1429488000000 | 4890.41 |
1429574400000 | 4903.42 |
1429660800000 | 4895.28 |
1429747200000 | 4919.85 |
1429833600000 | 4957.63 |
1430092800000 | 5042.88 |
1430179200000 | 5045.06 |
1430265600000 | 5048.64 |
1430352000000 | 5031.48 |
1430438400000 | 5039.11 |
1430697600000 | 5024.54 |
1430784000000 | 4962.65 |
1430870400000 | 5002.84 |
1430956800000 | 4953.35 |
1431043200000 | 5011.63 |
1431302400000 | 4999.58 |
1431388800000 | 4994.26 |
1431475200000 | 5076.1 |
1431561600000 | 5153.62 |
1431648000000 | 5211.44 |
1431907200000 | 5198.47 |
1431993600000 | 5129.46 |
1432080000000 | 5123.11 |
1432166400000 | 5154.63 |
1432252800000 | 5126.93 |
1432512000000 | 5113.91 |
1432598400000 | 5033.4 |
1432684800000 | 5075.3 |
1432771200000 | 5133.58 |
1432857600000 | 5172.76 |
1433116800000 | 5139.94 |
1433203200000 | 5261.97 |
1433289600000 | 5325.94 |
1433376000000 | 5318.42 |
1433462400000 | 5171.9 |
1433721600000 | 5182.6 |
1433808000000 | 5182.59 |
1433894400000 | 5255.68 |
1433980800000 | 5231.62 |
1434067200000 | 5204.73 |
1434326400000 | 5097.46 |
1434412800000 | 5126.69 |
1434499200000 | 5080.68 |
1434585600000 | 5169.9 |
1434672000000 | 5153.52 |
1434931200000 | 5272.64 |
1435017600000 | 5236.03 |
1435104000000 | 5225.91 |
1435190400000 | 5213.92 |
1435276800000 | 5195.09 |
1435536000000 | 5107.65 |
1435622400000 | 5078.93 |
1435708800000 | 5152.34 |
1435795200000 | 5115.2 |
1435881600000 | 5109.08 |
1436140800000 | 5063.7 |
1436227200000 | 4940.26 |
1436313600000 | 4989.96 |
1436400000000 | 5055.4 |
1436486400000 | 5201.82 |
1436745600000 | 5236.62 |
1436832000000 | 5240.42 |
1436918400000 | 5247.52 |
1437004800000 | 5282.5 |
1437091200000 | 5274.24 |
1437350400000 | 5314.12 |
1437436800000 | 5311.99 |
1437523200000 | 5297.35 |
1437609600000 | 5324.81 |
1437696000000 | 5314.72 |
1437955200000 | 5282.67 |
1438041600000 | 5286.67 |
1438128000000 | 5307.48 |
1438214400000 | 5249.24 |
1438300800000 | 5334.99 |
1438560000000 | 5346.43 |
1438646400000 | 5322.99 |
1438732800000 | 5257.2 |
1438819200000 | 5283.1 |
1438905600000 | 5195.69 |
1439164800000 | 5219.14 |
1439251200000 | 5206.2 |
1439337600000 | 5150.52 |
1439424000000 | 5182.21 |
1439510400000 | 5165.38 |
1439769600000 | 5145.02 |
1439856000000 | 5158.14 |
1439942400000 | 5112.14 |
1440028800000 | 5079.01 |
1440115200000 | 4975.3 |
1440374400000 | 4873.84 |
1440460800000 | 5030.21 |
1440547200000 | 4941.88 |
1440633600000 | 4986.41 |
1440720000000 | 4992.91 |
1440979200000 | 5048.42 |
1441065600000 | 4980.82 |
1441152000000 | 4983.4 |
1441238400000 | 5010.29 |
1441324800000 | 4972.09 |
1441584000000 | 4974.3 |
1441670400000 | 5032.63 |
1441756800000 | 5064.28 |
1441843200000 | 5069.15 |
1441929600000 | 5062.23 |
1442188800000 | 5022.74 |
1442275200000 | 5037.32 |
1442361600000 | 5100.55 |
1442448000000 | 5117.47 |
1442534400000 | 5127.91 |
1442793600000 | 5108.97 |
1442880000000 | 4989.65 |
1442966400000 | 5000.36 |
1443052800000 | 4998.34 |
1443139200000 | 4949.44 |
1443398400000 | 4875.18 |
1443484800000 | 4812.39 |
1443571200000 | 4857.68 |
1443657600000 | 4890.05 |
1443744000000 | 4933.03 |
1444003200000 | 4993.59 |
1444089600000 | 5044.41 |
1444176000000 | 5016.09 |
1444262400000 | 5026.43 |
1444348800000 | 5079.81 |
1444608000000 | 5081.31 |
1444694400000 | 5086.97 |
1444780800000 | 5073.69 |
1444867200000 | 5114.31 |
1444953600000 | 5126.35 |
1445212800000 | 5136.13 |
1445299200000 | 5153.17 |
1445385600000 | 5161.24 |
1445472000000 | 5044.6 |
1445558400000 | 5058.93 |
1445817600000 | 5055.91 |
1445904000000 | 5044.17 |
1445990400000 | 5108.24 |
1446076800000 | 5068.5 |
1446163200000 | 5143.2 |
1446422400000 | 5179.96 |
1446508800000 | 5132.95 |
1446595200000 | 5093.81 |
1446681600000 | 5089.01 |
1446768000000 | 5070.31 |
1447027200000 | 5066.91 |
1447113600000 | 5046.56 |
1447200000000 | 5088.26 |
1447286400000 | 5009.44 |
1447372800000 | 5002.43 |
1447632000000 | 5022.44 |
1447718400000 | 5049.48 |
1447804800000 | 5029.84 |
1447891200000 | 5087.93 |
1447977600000 | 5031.07 |
1448236800000 | 4972.99 |
1448323200000 | 4896.33 |
1448409600000 | 4935.53 |
1448496000000 | 4977.45 |
1448582400000 | 4977.75 |
1448841600000 | 4945.26 |
1448928000000 | 4976.67 |
1449014400000 | 4989.61 |
1449100800000 | 5049.4 |
1449187200000 | 5055.8 |
1449446400000 | 5043.89 |
1449532800000 | 5046.49 |
1449619200000 | 5061.34 |
1449705600000 | 5049.59 |
1449792000000 | 5021.8 |
1450051200000 | 4995.39 |
1450137600000 | 5013.04 |
1450224000000 | 5094.71 |
1450310400000 | 5094.6 |
1450396800000 | 5123.87 |
1450656000000 | 5124.72 |
1450742400000 | 5148.08 |
1450828800000 | 5193.89 |
1450915200000 | 5229.6 |
1451001600000 | 5229.6 |
1451260800000 | 5249.1 |
1451347200000 | 5290.24 |
1451433600000 | 5308.04 |
1451520000000 | 5262.52 |
1451865600000 | 5159.42 |
1451952000000 | 5119.57 |
1452038400000 | 5079.19 |
1452124800000 | 5005.38 |
1452211200000 | 4985.44 |
1452470400000 | 4900.74 |
1452556800000 | 4906.79 |
1452643200000 | 4897.84 |
1452729600000 | 4771.82 |
1452816000000 | 4740.45 |
1453075200000 | 4638.19 |
1453161600000 | 4727.82 |
1453248000000 | 4606.95 |
1453334400000 | 4611.8 |
1453420800000 | 4768.18 |
1453680000000 | 4813.26 |
1453766400000 | 4841.65 |
1453852800000 | 4829.93 |
1453939200000 | 4800.05 |
1454025600000 | 4834.6 |
1454284800000 | 4880.7 |
1454371200000 | 4818.33 |
1454457600000 | 4792.4 |
1454544000000 | 4816.31 |
1454630400000 | 4739.07 |
1454889600000 | 4496.35 |
1454976000000 | 4495.31 |
1455062400000 | 4560.86 |
1455148800000 | 4540.26 |
1455235200000 | 4569.64 |
1455494400000 | 4660.03 |
1455580800000 | 4656.29 |
1455667200000 | 4791.41 |
1455753600000 | 4832.87 |
1455840000000 | 4804.75 |
1456099200000 | 4824.58 |
1456185600000 | 4797.01 |
1456272000000 | 4731.67 |
1456358400000 | 4799.91 |
1456444800000 | 4784.25 |
1456704000000 | 4768.13 |
1456790400000 | 4838.79 |
1456876800000 | 4791.51 |
1456963200000 | 4837.59 |
1457049600000 | 4918.16 |
1457308800000 | 4893.24 |
1457395200000 | 4845.06 |
1457481600000 | 4836.7 |
1457568000000 | 4868.38 |
1457654400000 | 4933.3 |
1457913600000 | 4975.9 |
1458000000000 | 4957.28 |
1458086400000 | 4974.59 |
1458172800000 | 5019.84 |
1458259200000 | 5050.57 |
1458518400000 | 5029.52 |
1458604800000 | 5000.76 |
1458691200000 | 4983.74 |
1458777600000 | 4934.19 |
1458864000000 | 4934.19 |
1459123200000 | 4956.96 |
1459209600000 | 4961.76 |
1459296000000 | 5101.35 |
1459382400000 | 5105.58 |
1459468800000 | 5081.11 |
1459728000000 | 5122.52 |
1459814400000 | 5067.97 |
1459900800000 | 5131.07 |
1459987200000 | 5134.06 |
1460073600000 | 5154.82 |
1460332800000 | 5173.4 |
1460419200000 | 5129.03 |
1460505600000 | 5140.01 |
1460592000000 | 5138.04 |
1460678400000 | 5147.79 |
1460937600000 | 5156.26 |
1461024000000 | 5185.34 |
1461110400000 | 5165.22 |
1461196800000 | 5117.91 |
1461283200000 | 5099.17 |
1461542400000 | 5118.45 |
1461628800000 | 5094.14 |
1461715200000 | 5126.77 |
1461801600000 | 5131.19 |
1461888000000 | 5159.12 |
1462147200000 | 5207.56 |
1462233600000 | 5179.67 |
1462320000000 | 5161.55 |
1462406400000 | 5143.29 |
1462492800000 | 5142.45 |
1462752000000 | 5166.65 |
1462838400000 | 5173.36 |
1462924800000 | 5193.59 |
1463011200000 | 5192.79 |
1463097600000 | 5199.71 |
1463356800000 | 5232.27 |
1463443200000 | 5250.93 |
1463529600000 | 5229.67 |
1463616000000 | 5176.29 |
1463702400000 | 5230.3 |
1463961600000 | 5272.35 |
1464048000000 | 5276.1 |
1464134400000 | 5310.9 |
1464220800000 | 5344.84 |
1464307200000 | 5354.8 |
1464566400000 | 5375.93 |
1464652800000 | 5416.5 |
1464739200000 | 5432.96 |
1464825600000 | 5431.64 |
1464912000000 | 5550.5 |
1465171200000 | 5568.69 |
1465257600000 | 5611.83 |
1465344000000 | 5639.26 |
1465430400000 | 5614.75 |
1465516800000 | 5486.85 |
1465776000000 | 5331.37 |
1465862400000 | 5178.76 |
1465948800000 | 5197.69 |
1466035200000 | 5052.71 |
1466121600000 | 5211.77 |
1466380800000 | 5388.7 |
1466467200000 | 5361.03 |
1466553600000 | 5351.02 |
1466640000000 | 5447.13 |
1466726400000 | 5145.4 |
1466985600000 | 4905.39 |
1467072000000 | 5057.83 |
1467158400000 | 5194.65 |
1467244800000 | 5262.72 |
1467331200000 | 5320.55 |
1467590400000 | 5298.73 |
1467676800000 | 5198.65 |
1467763200000 | 5093.75 |
1467849600000 | 5135.25 |
1467936000000 | 5188.58 |
1468195200000 | 5274.95 |
1468281600000 | 5285.33 |
1468368000000 | 5308.23 |
1468454400000 | 5290.02 |
1468540800000 | 5258.61 |
1468800000000 | 5294.88 |
1468886400000 | 5265.97 |
1468972800000 | 5282.33 |
1469059200000 | 5190.77 |
1469145600000 | 5223.41 |
1469404800000 | 5261.8 |
1469491200000 | 5302.45 |
1469577600000 | 5335.08 |
1469664000000 | 5396.28 |
1469750400000 | 5442.47 |
1470009600000 | 5399.4 |
1470096000000 | 5367.91 |
1470182400000 | 5317.89 |
1470268800000 | 5360.01 |
1470355200000 | 5385.33 |
1470614400000 | 5371.4 |
1470700800000 | 5409.51 |
1470787200000 | 5368.82 |
1470873600000 | 5412.43 |
1470960000000 | 5433.57 |
1471219200000 | 5483.77 |
1471305600000 | 5459.37 |
1471392000000 | 5410.31 |
1471478400000 | 5469.03 |
1471564800000 | 5464.58 |
1471824000000 | 5491.77 |
1471910400000 | 5521.2 |
1471996800000 | 5483.58 |
1472083200000 | 5445.43 |
1472169600000 | 5450.35 |
1472428800000 | 5396.94 |
1472515200000 | 5428.55 |
1472601600000 | 5411.26 |
1472688000000 | 5439.49 |
1472774400000 | 5489.2 |
1473033600000 | 5490.64 |
1473120000000 | 5583.76 |
1473206400000 | 5609.77 |
1473292800000 | 5609.24 |
1473379200000 | 5515.94 |
1473638400000 | 5461.75 |
1473724800000 | 5461.1 |
1473811200000 | 5483.06 |
1473897600000 | 5521.37 |
1473984000000 | 5490.73 |
1474243200000 | 5557.69 |
1474329600000 | 5555.29 |
1474416000000 | 5559.82 |
1474502400000 | 5694.88 |
1474588800000 | 5687.97 |
1474848000000 | 5641.05 |
1474934400000 | 5601.42 |
1475020800000 | 5620.46 |
1475107200000 | 5606.83 |
1475193600000 | 5600.83 |
1475452800000 | 5590.64 |
1475539200000 | 5577.07 |
1475625600000 | 5579.22 |
1475712000000 | 5540.77 |
1475798400000 | 5522.9 |
1476057600000 | 5547.76 |
1476144000000 | 5490.64 |
1476230400000 | 5472.8 |
1476316800000 | 5456.62 |
1476403200000 | 5486.32 |
1476662400000 | 5440.53 |
1476748800000 | 5494.84 |
1476835200000 | 5492.05 |
1476921600000 | 5464.21 |
1477008000000 | 5465.58 |
1477267200000 | 5488.38 |
1477353600000 | 5472.64 |
1477440000000 | 5445.83 |
1477526400000 | 5422.5 |
1477612800000 | 5405.3 |
1477872000000 | 5406.29 |
1477958400000 | 5416.6 |
1478044800000 | 5390.16 |
1478131200000 | 5364.31 |
1478217600000 | 5332.8 |
1478476800000 | 5347.35 |
1478563200000 | 5349.47 |
1478649600000 | 5342.65 |
1478736000000 | 5288.73 |
1478822400000 | 5234.34 |
1479081600000 | 5178.11 |
1479168000000 | 5185.58 |
1479254400000 | 5168.85 |
1479340800000 | 5223.38 |
1479427200000 | 5149.5 |
1479686400000 | 5152.71 |
1479772800000 | 5181.05 |
1479859200000 | 5147.85 |
1479945600000 | 5190.51 |
1480032000000 | 5220.14 |
1480291200000 | 5170.93 |
1480377600000 | 5189.24 |
1480464000000 | 5210.2 |
1480550400000 | 5174.87 |
1480636800000 | 5129.97 |
1480896000000 | 5218.43 |
1480982400000 | 5253.08 |
1481068800000 | 5281.6 |
1481155200000 | 5249.8 |
1481241600000 | 5231.81 |
1481500800000 | 5244.34 |
1481587200000 | 5297.54 |
1481673600000 | 5276.68 |
1481760000000 | 5174.18 |
1481846400000 | 5213.75 |
1482105600000 | 5259.01 |
1482192000000 | 5246.92 |
1482278400000 | 5325.69 |
1482364800000 | 5343.94 |
1482451200000 | 5370.1 |
1482710400000 | 5370.1 |
1482796800000 | 5402.8 |
1482883200000 | 5388.96 |
1482969600000 | 5441.17 |
1483056000000 | 5479.55 |
1483315200000 | 5492.18 |
1483401600000 | 5423.03 |
1483488000000 | 5486.62 |
1483574400000 | 5580.44 |
1483660800000 | 5587.05 |
1483920000000 | 5544.48 |
1484006400000 | 5555.85 |
1484092800000 | 5494.4 |
1484179200000 | 5545.66 |
1484265600000 | 5588.25 |
1484524800000 | 5563.06 |
1484611200000 | 5598.74 |
1484697600000 | 5593.62 |
1484784000000 | 5507.91 |
1484870400000 | 5537.63 |
1485129600000 | 5569.73 |
1485216000000 | 5568.47 |
1485302400000 | 5586.56 |
1485388800000 | 5553.23 |
1485475200000 | 5579.05 |
1485734400000 | 5517.64 |
1485820800000 | 5572.17 |
1485907200000 | 5607.59 |
1485993600000 | 5630.19 |
1486080000000 | 5630.86 |
1486339200000 | 5571.33 |
1486425600000 | 5568.85 |
1486512000000 | 5600.11 |
1486598400000 | 5602.3 |
1486684800000 | 5578.81 |
1486944000000 | 5600.02 |
1487030400000 | 5594.79 |
1487116800000 | 5623.81 |
1487203200000 | 5679.72 |
1487289600000 | 5657.02 |
1487548800000 | 5665.01 |
1487635200000 | 5645.57 |
1487721600000 | 5626.68 |
1487808000000 | 5617.25 |
1487894400000 | 5576.73 |
1488153600000 | 5620.61 |
1488240000000 | 5656.44 |
1488326400000 | 5715 |
1488412800000 | 5706.85 |
1488499200000 | 5733.58 |
1488758400000 | 5747.04 |
1488844800000 | 5715.73 |
1488931200000 | 5720.41 |
1489017600000 | 5764.8 |
1489104000000 | 5848.95 |
1489363200000 | 5879.6 |
1489449600000 | 5875.38 |
1489536000000 | 5881.84 |
1489622400000 | 5978.05 |
1489708800000 | 6033.95 |
1489968000000 | 6034 |
1490054400000 | 5988.92 |
1490140800000 | 5962.11 |
1490227200000 | 5969.53 |
1490313600000 | 5981.34 |
1490572800000 | 5988.25 |
1490659200000 | 6017.71 |
1490745600000 | 5993.89 |
1490832000000 | 6003.85 |
1490918400000 | 6012.86 |
1491177600000 | 5979.97 |
1491264000000 | 6007.41 |
1491350400000 | 5996.86 |
1491436800000 | 6017.87 |
1491523200000 | 5992.32 |
1491782400000 | 5980.59 |
1491868800000 | 5971.59 |
1491955200000 | 5968.77 |
1492041600000 | 6002.48 |
1492128000000 | 6003.92 |
1492387200000 | 6027.12 |
1492473600000 | 5982.95 |
1492560000000 | 6009.76 |
1492646400000 | 6029.12 |
1492732800000 | 5938.77 |
1492992000000 | 6103.27 |
1493078400000 | 6162.92 |
1493164800000 | 6132.19 |
1493251200000 | 6142.73 |
1493337600000 | 6177.73 |
1493596800000 | 6193.62 |
1493683200000 | 6251.91 |
1493769600000 | 6201.75 |
1493856000000 | 6245.66 |
1493942400000 | 6304.51 |
1494201600000 | 6282.31 |
1494288000000 | 6289.04 |
1494374400000 | 6284.25 |
1494460800000 | 6248.14 |
1494547200000 | 6275.73 |
1494806400000 | 6319.4 |
1494892800000 | 6404.34 |
1494979200000 | 6334.75 |
1495065600000 | 6238.23 |
1495152000000 | 6338.51 |
1495411200000 | 6394.85 |
1495497600000 | 6392.63 |
1495584000000 | 6360.17 |
1495670400000 | 6390.45 |
1495756800000 | 6389.67 |
1496016000000 | 6388.13 |
1496102400000 | 6394.33 |
1496188800000 | 6449.9 |
1496275200000 | 6486.71 |
1496361600000 | 6564.84 |
1496620800000 | 6501.39 |
1496707200000 | 6451.36 |
1496793600000 | 6444.74 |
1496880000000 | 6388.26 |
1496966400000 | 6382.28 |
1497225600000 | 6328.4 |
1497312000000 | 6358.53 |
1497398400000 | 6430.82 |
1497484800000 | 6300.04 |
1497571200000 | 6379.81 |
1497830400000 | 6396.58 |
1497916800000 | 6342.24 |
1498003200000 | 6287.2 |
1498089600000 | 6314.44 |
1498176000000 | 6331.84 |
1498435200000 | 6350.82 |
1498521600000 | 6338.47 |
1498608000000 | 6352.59 |
1498694400000 | 6308.95 |
1498780800000 | 6335.06 |
1499040000000 | 6298.02 |
1499126400000 | 6252.14 |
1499212800000 | 6197.73 |
1499299200000 | 6176 |
1499385600000 | 6201.32 |
1499644800000 | 6206.51 |
1499731200000 | 6198.04 |
1499817600000 | 6287.87 |
1499904000000 | 6284.95 |
1499990400000 | 6347.97 |
1500249600000 | 6369.15 |
1500336000000 | 6399.78 |
1500422400000 | 6345.96 |
1500508800000 | 6455.18 |
1500595200000 | 6464.95 |
1500854400000 | 6423.37 |
1500940800000 | 6478.77 |
1501027200000 | 6491.6 |
1501113600000 | 6495.01 |
1501200000000 | 6420.76 |
1501459200000 | 6412.97 |
1501545600000 | 6452.91 |
1501632000000 | 6494.09 |
1501718400000 | 6506.98 |
1501804800000 | 6465.64 |
1502064000000 | 6480.17 |
1502150400000 | 6457.41 |
1502236800000 | 6425.62 |
1502323200000 | 6440.08 |
1502409600000 | 6394.85 |
1502668800000 | 6494.3 |
1502755200000 | 6466.33 |
1502841600000 | 6475.29 |
1502928000000 | 6495.95 |
1503014400000 | 6474.46 |
1503273600000 | 6488.42 |
1503360000000 | 6526.59 |
1503446400000 | 6508.34 |
1503532800000 | 6435.21 |
1503619200000 | 6517.25 |
1503878400000 | 6548.44 |
1503964800000 | 6513.01 |
1504051200000 | 6475.74 |
1504137600000 | 6475.34 |
1504224000000 | 6512.47 |
1504483200000 | 6499.58 |
1504569600000 | 6539.27 |
1504656000000 | 6559.7 |
1504742400000 | 6673.57 |
1504828800000 | 6703 |
1505088000000 | 6749.26 |
1505174400000 | 6721.52 |
1505260800000 | 6706.74 |
1505347200000 | 6681.74 |
1505433600000 | 6696.52 |
1505692800000 | 6711.99 |
1505779200000 | 6729.53 |
1505865600000 | 6729.27 |
1505952000000 | 6685.8 |
1506038400000 | 6715.25 |
1506297600000 | 6648.46 |
1506384000000 | 6584.33 |
1506470400000 | 6547.92 |
1506556800000 | 6632.95 |
1506643200000 | 6733.35 |
1506902400000 | 6748.46 |
1506988800000 | 6799.13 |
1507075200000 | 6804.84 |
1507161600000 | 6794.93 |
1507248000000 | 6783.48 |
1507507200000 | 6780.06 |
1507593600000 | 6844.63 |
1507680000000 | 6862.7 |
1507766400000 | 6874.75 |
1507852800000 | 6880.97 |
1508112000000 | 6863.57 |
1508198400000 | 6808.83 |
1508284800000 | 6863.19 |
1508371200000 | 6821.4 |
1508457600000 | 6800.82 |
1508716800000 | 6746.34 |
1508803200000 | 6731.71 |
1508889600000 | 6724.88 |
1508976000000 | 6740.05 |
1509062400000 | 6693.36 |
1509321600000 | 6731.67 |
1509408000000 | 6770.84 |
1509494400000 | 6762.8 |
1509580800000 | 6749.19 |
1509667200000 | 6741.43 |
1509926400000 | 6754.19 |
1510012800000 | 6708.98 |
1510099200000 | 6724.69 |
1510185600000 | 6664.74 |
1510272000000 | 6639.82 |
1510531200000 | 6605.05 |
1510617600000 | 6680.8 |
1510704000000 | 6659.96 |
1510790400000 | 6697.76 |
1510876800000 | 6662.8 |
1511136000000 | 6677.85 |
1511222400000 | 6717.01 |
1511308800000 | 6753.76 |
1511395200000 | 6764.95 |
1511481600000 | 6805.1 |
1511740800000 | 6757.97 |
1511827200000 | 6758 |
1511913600000 | 6716.02 |
1512000000000 | 6767.31 |
1512086400000 | 6696.33 |
1512345600000 | 6709.43 |
1512432000000 | 6699.38 |
1512518400000 | 6640.45 |
1512604800000 | 6663.05 |
1512691200000 | 6679.89 |
1512950400000 | 6692.4 |
1513036800000 | 6675.47 |
1513123200000 | 6659.14 |
1513209600000 | 6648.37 |
1513296000000 | 6634.64 |
1513555200000 | 6736.05 |
1513641600000 | 6735.27 |
1513728000000 | 6723.62 |
1513814400000 | 6718.18 |
1513900800000 | 6708.45 |
1514160000000 | 6708.45 |
1514246400000 | 6726.03 |
1514332800000 | 6784.53 |
1514419200000 | 6815.53 |
1514505600000 | 6863.93 |
1514851200000 | 6905.64 |
1514937600000 | 6923.9 |
1515024000000 | 7013.79 |
1515110400000 | 7019.26 |
1515369600000 | 7151.02 |
1515456000000 | 7208.5 |
1515542400000 | 7220.63 |
1515628800000 | 7210.56 |
1515715200000 | 7311.3 |
1515974400000 | 7368.88 |
1516060800000 | 7367.18 |
1516147200000 | 7324.17 |
1516233600000 | 7325.28 |
1516320000000 | 7371.97 |
1516579200000 | 7391.02 |
1516665600000 | 7440.38 |
1516752000000 | 7477.52 |
1516838400000 | 7537.79 |
1516924800000 | 7518.61 |
1517184000000 | 7549.46 |
1517270400000 | 7524.65 |
1517356800000 | 7566.94 |
1517443200000 | 7576.84 |
1517529600000 | 7480.12 |
1517788800000 | 7358.49 |
1517875200000 | 7198.14 |
1517961600000 | 7355.3 |
1518048000000 | 7240.14 |
1518134400000 | 7185.14 |
1518393600000 | 7264.71 |
1518480000000 | 7293.24 |
1518566400000 | 7364.11 |
1518652800000 | 7441.85 |
1518739200000 | 7492.19 |
1518998400000 | 7424.76 |
1519084800000 | 7398.59 |
1519171200000 | 7378.78 |
1519257600000 | 7366.56 |
1519344000000 | 7390.13 |
1519603200000 | 7426.54 |
1519689600000 | 7370.66 |
1519776000000 | 7337.7 |
1519862400000 | 7235.63 |
1519948800000 | 7218.59 |
1520208000000 | 7269.19 |
1520294400000 | 7327.05 |
1520380800000 | 7319.04 |
1520467200000 | 7338.59 |
1520553600000 | 7358.47 |
1520812800000 | 7373.47 |
1520899200000 | 7373.23 |
1520985600000 | 7304.69 |
1521072000000 | 7282.36 |
1521158400000 | 7203.06 |
1521417600000 | 7209.19 |
1521504000000 | 7185.15 |
1521590400000 | 7186.9 |
1521676800000 | 7119.51 |
1521763200000 | 7095.82 |
1522022400000 | 7096.85 |
1522108800000 | 7130.1 |
1522195200000 | 7105.45 |
1522281600000 | 7115.4 |
1522368000000 | 7115.4 |
1522627200000 | 7121.77 |
1522713600000 | 7073.5 |
1522800000000 | 7023.32 |
1522886400000 | 7073.66 |
1522972800000 | 7068.75 |
1523232000000 | 7110.25 |
1523318400000 | 7180.33 |
1523404800000 | 7208.84 |
1523491200000 | 7171.76 |
1523577600000 | 7177.3 |
1523836800000 | 7215.75 |
1523923200000 | 7236.39 |
1524009600000 | 7276.68 |
1524096000000 | 7245.49 |
1524182400000 | 7166.66 |
1524441600000 | 7119.37 |
1524528000000 | 7092.07 |
1524614400000 | 7017.25 |
1524700800000 | 7042.74 |
1524787200000 | 7061.64 |
1525046400000 | 7079.04 |
1525132800000 | 7024.84 |
1525219200000 | 7028.77 |
1525305600000 | 7003.75 |
1525392000000 | 6989.78 |
1525651200000 | 7017.94 |
1525737600000 | 6986.84 |
1525824000000 | 7033.14 |
1525910400000 | 7054.62 |
1525996800000 | 7100.14 |
1526256000000 | 7108.82 |
1526342400000 | 7023.9 |
1526428800000 | 6977.89 |
1526515200000 | 7002.08 |
1526601600000 | 6982.5 |
1526860800000 | 6989.24 |
1526947200000 | 7046.77 |
1527033600000 | 6995.56 |
1527120000000 | 6985.55 |
1527206400000 | 6967.31 |
1527465600000 | 6961.07 |
1527552000000 | 6860.99 |
1527638400000 | 6923.29 |
1527724800000 | 7004.54 |
1527811200000 | 7007.84 |
1528070400000 | 7054.28 |
1528156800000 | 7039.78 |
1528243200000 | 7114.4 |
1528329600000 | 7127.97 |
1528416000000 | 7064.15 |
1528675200000 | 7107.95 |
1528761600000 | 7116.16 |
1528848000000 | 7121.12 |
1528934400000 | 7074.5 |
1529020800000 | 7008.07 |
1529280000000 | 6975.92 |
1529366400000 | 6866.75 |
1529452800000 | 6891.96 |
1529539200000 | 6873.24 |
1529625600000 | 6934.13 |
1529884800000 | 6903.44 |
1529971200000 | 6876.68 |
1530057600000 | 6834.53 |
1530144000000 | 6762.08 |
1530230400000 | 6830.94 |
1530489600000 | 6734.5 |
1530576000000 | 6754.9 |
1530662400000 | 6755.92 |
1530748800000 | 6835.92 |
1530835200000 | 6852.5 |
1531094400000 | 6974.19 |
1531180800000 | 6984.04 |
1531267200000 | 6924.34 |
1531353600000 | 6937.46 |
1531440000000 | 6911.3 |
1531699200000 | 6951.34 |
1531785600000 | 6949.61 |
1531872000000 | 6939.58 |
1531958400000 | 6927.22 |
1532044800000 | 6920.88 |
1532304000000 | 6919.86 |
1532390400000 | 6942.92 |
1532476800000 | 6947.06 |
1532563200000 | 6986.43 |
1532649600000 | 7014.85 |
1532908800000 | 7039.5 |
1532995200000 | 7006.26 |
1533081600000 | 6992.67 |
1533168000000 | 6921.97 |
1533254400000 | 6923.54 |
1533513600000 | 6873.16 |
1533600000000 | 6923.24 |
1533686400000 | 6937.55 |
1533772800000 | 6942.59 |
1533859200000 | 6799.82 |
1534118400000 | 6737.01 |
1534204800000 | 6695.82 |
1534291200000 | 6614.88 |
1534377600000 | 6660.3 |
1534464000000 | 6669.37 |
1534723200000 | 6698.07 |
1534809600000 | 6786.81 |
1534896000000 | 6793.01 |
1534982400000 | 6789.24 |
1535068800000 | 6833.13 |
1535328000000 | 6899.52 |
1535414400000 | 6971.05 |
1535500800000 | 6954.36 |
1535587200000 | 6917.55 |
1535673600000 | 6856.18 |
1535932800000 | 6792.28 |
1536019200000 | 6692.62 |
1536105600000 | 6677.05 |
1536192000000 | 6690.85 |
1536278400000 | 6612.64 |
1536537600000 | 6602.93 |
1536624000000 | 6571.84 |
1536710400000 | 6602.59 |
1536796800000 | 6644.42 |
1536883200000 | 6672.2 |
1537142400000 | 6702.66 |
1537228800000 | 6718.77 |
1537315200000 | 6702.16 |
1537401600000 | 6783.96 |
1537488000000 | 6722.07 |
1537747200000 | 6704.25 |
1537833600000 | 6688.43 |
1537920000000 | 6619.47 |
1538006400000 | 6547.55 |
1538092800000 | 6483.24 |
1538352000000 | 6503.94 |
1538438400000 | 6479.93 |
1538524800000 | 6478.37 |
1538611200000 | 6404.24 |
1538697600000 | 6343.18 |
1538956800000 | 6197.16 |
1539043200000 | 6242.44 |
1539129600000 | 6152.09 |
1539216000000 | 6093.84 |
1539302400000 | 6155.22 |
1539561600000 | 6181.59 |
1539648000000 | 6303.92 |
1539734400000 | 6289.34 |
1539820800000 | 6332.85 |
1539907200000 | 6292.4 |
1540166400000 | 6246.57 |
1540252800000 | 6072.63 |
1540339200000 | 5960.03 |
1540425600000 | 5938.2 |
1540512000000 | 5900.35 |
1540771200000 | 6006.49 |
1540857600000 | 6007.26 |
1540944000000 | 6120.84 |
1541030400000 | 6285.17 |
1541116800000 | 6337.29 |
1541376000000 | 6305.76 |
1541462400000 | 6361.44 |
1541548800000 | 6457.58 |
1541635200000 | 6394.57 |
1541721600000 | 6333.02 |
1541980800000 | 6185.24 |
1542067200000 | 6223.79 |
1542153600000 | 6238.14 |
1542240000000 | 6216.07 |
1542326400000 | 6249.66 |
1542585600000 | 6217.58 |
1542672000000 | 6105.78 |
1542758400000 | 6181.69 |
1542844800000 | 6162.76 |
1542931200000 | 6173.43 |
1543190400000 | 6214.13 |
1543276800000 | 6239.12 |
1543363200000 | 6255.48 |
1543449600000 | 6345.86 |
1543536000000 | 6316.34 |
1543795200000 | 6438.21 |
1543881600000 | 6399.01 |
1543968000000 | 6339.59 |
1544054400000 | 6240.56 |
1544140800000 | 6270.41 |
1544400000000 | 6172.36 |
1544486400000 | 6171.65 |
1544572800000 | 6283.71 |
1544659200000 | 6237.87 |
1544745600000 | 6177.07 |
1545004800000 | 6141.68 |
1545091200000 | 6082.93 |
1545177600000 | 6140.35 |
1545264000000 | 5993.37 |
1545350400000 | 6009.48 |
1545609600000 | 5963.72 |
1545696000000 | 5963.72 |
1545782400000 | 5960.59 |
1545868800000 | 5941.96 |
1545955200000 | 6041.3 |
1546214400000 | 6133.25 |
1546387200000 | 6099.32 |
1546473600000 | 6127.34 |
1546560000000 | 6233.21 |
1546819200000 | 6407.9 |
1546905600000 | 6459.79 |
1546992000000 | 6525.77 |
1547078400000 | 6515.66 |
1547164800000 | 6470.27 |
1547424000000 | 6405.17 |
1547510400000 | 6411.08 |
1547596800000 | 6402.47 |
1547683200000 | 6388.23 |
1547769600000 | 6408.68 |
1548028800000 | 6419.44 |
1548115200000 | 6390.03 |
1548201600000 | 6403.82 |
1548288000000 | 6411.49 |
1548374400000 | 6503.88 |
1548633600000 | 6521.88 |
1548720000000 | 6490.38 |
1548806400000 | 6541.48 |
1548892800000 | 6637.2 |
1548979200000 | 6639.87 |
1549238400000 | 6631.71 |
1549324800000 | 6632.68 |
1549411200000 | 6641.62 |
1549497600000 | 6625.63 |
1549584000000 | 6593.75 |
1549843200000 | 6585.45 |
1549929600000 | 6657.88 |
1550016000000 | 6679.11 |
1550102400000 | 6689.19 |
1550188800000 | 6715.16 |
1550448000000 | 6820.88 |
1550534400000 | 6811.25 |
1550620800000 | 6805.25 |
1550707200000 | 6784.45 |
1550793600000 | 6772.46 |
1551052800000 | 6771.6 |
1551139200000 | 6799.6 |
1551225600000 | 6759.21 |
1551312000000 | 6784.71 |
1551398400000 | 6849.66 |
1551657600000 | 6850.75 |
1551744000000 | 6840.26 |
1551830400000 | 6763.72 |
1551916800000 | 6659.41 |
1552003200000 | 6625.65 |
1552262400000 | 6658.87 |
1552348800000 | 6725.3 |
1552435200000 | 6773.23 |
1552521600000 | 6825.29 |
1552608000000 | 6867.83 |
1552867200000 | 6912.89 |
1552953600000 | 6970.43 |
1553040000000 | 6936.24 |
1553126400000 | 6966.14 |
1553212800000 | 6854.13 |
1553472000000 | 6828.25 |
1553558400000 | 6853.29 |
1553644800000 | 6813.87 |
1553731200000 | 6794.64 |
1553817600000 | 6854.41 |
1554076800000 | 6908.18 |
1554163200000 | 6937.9 |
1554249600000 | 7079.13 |
1554336000000 | 7017.63 |
1554422400000 | 7049.28 |
1554681600000 | 7056.81 |
1554768000000 | 7056.61 |
1554854400000 | 7077.81 |
1554940800000 | 7112.58 |
1555027200000 | 7129.68 |
1555286400000 | 7129.67 |
1555372800000 | 7163.59 |
1555459200000 | 7214.9 |
1555545600000 | 7177.76 |
1555632000000 | 7177.76 |
1555891200000 | 7186.13 |
1555977600000 | 7159.37 |
1556064000000 | 7190.13 |
1556150400000 | 7118.1 |
1556236800000 | 7127.86 |
1556496000000 | 7148.46 |
1556582400000 | 7180.33 |
1556668800000 | 7196.58 |
1556755200000 | 7147.6 |
1556841600000 | 7185.26 |
1557100800000 | 7131.04 |
1557187200000 | 7105.31 |
1557273600000 | 7015.11 |
1557360000000 | 6911.75 |
1557446400000 | 6975.15 |
1557705600000 | 6908.55 |
1557792000000 | 6952.35 |
1557878400000 | 6995.4 |
1557964800000 | 7030.76 |
1558051200000 | 6987.51 |
1558310400000 | 6928.66 |
1558396800000 | 7030.47 |
1558483200000 | 7032.25 |
1558569600000 | 6941.43 |
1558656000000 | 7000.3 |
1558915200000 | 7005.71 |
1559001600000 | 7017.2 |
1559088000000 | 6926.8 |
1559174400000 | 6932.71 |
1559260800000 | 6923.18 |
1559520000000 | 6889.94 |
1559606400000 | 6925.69 |
1559692800000 | 6993.26 |
1559779200000 | 7018.25 |
1559865600000 | 7087.74 |
1560124800000 | 7106.01 |
1560211200000 | 7132.66 |
1560297600000 | 7132.89 |
1560384000000 | 7106.23 |
1560470400000 | 7015.6 |
1560729600000 | 6997.53 |
1560816000000 | 7020.32 |
1560902400000 | 7060.79 |
1560988800000 | 7124.99 |
1561075200000 | 7140.45 |
1561334400000 | 7164.5 |
1561420800000 | 7176.18 |
1561507200000 | 7149.08 |
1561593600000 | 7159.09 |
1561680000000 | 7287.3 |
1561939200000 | 7332.38 |
1562025600000 | 7318.23 |
1562112000000 | 7317.51 |
1562198400000 | 7366.37 |
1562284800000 | 7270.77 |
1562544000000 | 7256.79 |
1562630400000 | 7235.22 |
1562716800000 | 7255.29 |
1562803200000 | 7277.28 |
1562889600000 | 7327.39 |
1563148800000 | 7346.36 |
1563235200000 | 7334.94 |
1563321600000 | 7332.32 |
1563408000000 | 7307.84 |
1563494400000 | 7348.3 |
1563753600000 | 7399.99 |
1563840000000 | 7382.54 |
1563926400000 | 7404.65 |
1564012800000 | 7407.29 |
1564099200000 | 7399.07 |
1564358400000 | 7411.83 |
1564444800000 | 7314.81 |
1564531200000 | 7323.08 |
1564617600000 | 7325.34 |
1564704000000 | 7245.71 |
1564963200000 | 7182.11 |
1565049600000 | 7171.56 |
1565136000000 | 7202.26 |
1565222400000 | 7271.38 |
1565308800000 | 7239.13 |
1565568000000 | 7240.95 |
1565654400000 | 7233.14 |
1565740800000 | 7167.35 |
1565827200000 | 7131.46 |
1565913600000 | 7197.23 |
1566172800000 | 7281.78 |
1566259200000 | 7252.42 |
1566345600000 | 7342.17 |
1566432000000 | 7324.18 |
1566518400000 | 7348.31 |
1566777600000 | 7368.29 |
1566864000000 | 7383.41 |
1566950400000 | 7388.05 |
1567036800000 | 7447.53 |
1567123200000 | 7462.74 |
1567382400000 | 7430.16 |
1567468800000 | 7436.1 |
1567555200000 | 7556.25 |
1567641600000 | 7551.3 |
1567728000000 | 7554.96 |
1567987200000 | 7543.78 |
1568073600000 | 7462.1 |
1568160000000 | 7470.63 |
1568246400000 | 7509.32 |
1568332800000 | 7524.25 |
1568592000000 | 7451.38 |
1568678400000 | 7532.31 |
1568764800000 | 7571.89 |
1568851200000 | 7582.93 |
1568937600000 | 7586.67 |
1569196800000 | 7535.95 |
1569283200000 | 7532.06 |
1569369600000 | 7464.59 |
1569456000000 | 7534.07 |
1569542400000 | 7518.42 |
1569801600000 | 7513.27 |
1569888000000 | 7507.14 |
1569974400000 | 7380 |
1570060800000 | 7396.82 |
1570147200000 | 7480.83 |
1570406400000 | 7539.99 |
1570492800000 | 7453.1 |
1570579200000 | 7498.36 |
1570665600000 | 7544.85 |
1570752000000 | 7621.87 |
1571011200000 | 7673.14 |
1571097600000 | 7708.77 |
1571184000000 | 7705.96 |
1571270400000 | 7768.56 |
1571356800000 | 7707.64 |
1571616000000 | 7756.63 |
1571702400000 | 7742.74 |
1571788800000 | 7781.98 |
1571875200000 | 7826.62 |
1571961600000 | 7816.68 |
1572220800000 | 7828.06 |
1572307200000 | 7860.28 |
1572393600000 | 7909.47 |
1572480000000 | 7937.64 |
1572566400000 | 7958.22 |
1572825600000 | 7988.68 |
1572912000000 | 7978.42 |
1572998400000 | 7991.21 |
1573084800000 | 8015.91 |
1573171200000 | 8038.03 |
1573430400000 | 8013.5 |
1573516800000 | 7998.17 |
1573603200000 | 7956.81 |
1573689600000 | 7959.73 |
1573776000000 | 8002.11 |
1574035200000 | 8051.72 |
1574121600000 | 8023.22 |
1574208000000 | 7977.47 |
1574294400000 | 7949.32 |
1574380800000 | 7934.58 |
1574640000000 | 7949.79 |
1574726400000 | 7962.8 |
1574812800000 | 7972.48 |
1574899200000 | 7996.79 |
1574985600000 | 7996.71 |
1575244800000 | 7924.27 |
1575331200000 | 7853.13 |
1575417600000 | 7928.78 |
1575504000000 | 7963.75 |
1575590400000 | 8003.77 |
1575849600000 | 8014.8 |
1575936000000 | 8030.59 |
1576022400000 | 7989.57 |
1576108800000 | 7928.27 |
1576195200000 | 7976.35 |
1576454400000 | 8047.72 |
1576540800000 | 8030.25 |
1576627200000 | 8054.15 |
1576713600000 | 8125.8 |
1576800000000 | 8116.15 |
1577059200000 | 8133.77 |
1577145600000 | 8145.72 |
1577232000000 | 8145.72 |
1577318400000 | 8149.2 |
1577404800000 | 8252.2 |
1577664000000 | 8264.88 |
1577750400000 | 8284.98 |
1577923200000 | 8334.28 |
1578009600000 | 8346.59 |
1578268800000 | 8271.83 |
1578355200000 | 8268.02 |
1578441600000 | 8244.42 |
1578528000000 | 8250.81 |
1578614400000 | 8222.04 |
1578873600000 | 8243.2 |
1578960000000 | 8243.92 |
1579046400000 | 8239.44 |
1579132800000 | 8273.57 |
1579219200000 | 8273.42 |
1579478400000 | 8294.82 |
1579564800000 | 8293.75 |
1579651200000 | 8249.19 |
1579737600000 | 8195.35 |
1579824000000 | 8259.05 |
1580083200000 | 8081.97 |
1580169600000 | 8131.8 |
1580256000000 | 8186.37 |
1580342400000 | 8154.05 |
1580428800000 | 8227.48 |
1580688000000 | 8180.66 |
1580774400000 | 8308.2 |
1580860800000 | 8386.75 |
1580947200000 | 8456.22 |
1581033600000 | 8393.58 |
1581292800000 | 8378.92 |
1581379200000 | 8468.39 |
1581465600000 | 8555.76 |
1581552000000 | 8468.17 |
1581638400000 | 8535.78 |
1581897600000 | 8483.82 |
1581984000000 | 8463.35 |
1582070400000 | 8464.23 |
1582156800000 | 8460.59 |
1582243200000 | 8470.34 |
1582502400000 | 8150.32 |
1582588800000 | 8022.66 |
1582675200000 | 7984.37 |
1582761600000 | 7816.4 |
1582848000000 | 7522.24 |
1583107200000 | 7727.47 |
1583193600000 | 7953.88 |
1583280000000 | 8031.56 |
1583366400000 | 7892.69 |
1583452800000 | 7758.43 |
1583712000000 | 7465.07 |
1583798400000 | 7357.56 |
1583884800000 | 7187.93 |
1583971200000 | 6336.97 |
1584057600000 | 6410.19 |
1584316800000 | 5890.79 |
1584403200000 | 5563.61 |
1584489600000 | 5466.29 |
1584576000000 | 5543.83 |
1584662400000 | 5849.96 |
1584921600000 | 5701.45 |
1585008000000 | 6123.89 |
1585094400000 | 6294.06 |
1585180800000 | 6550.22 |
1585267200000 | 6425.84 |
1585526400000 | 6543.49 |
1585612800000 | 6720.29 |
1585699200000 | 6495.46 |
1585785600000 | 6397.2 |
1585872000000 | 6302.92 |
1586131200000 | 6467.64 |
1586217600000 | 6586.14 |
1586304000000 | 6653.81 |
1586390400000 | 6812.37 |
1586476800000 | 6812.37 |
1586736000000 | 6785.45 |
1586822400000 | 6772.69 |
1586908800000 | 6552.21 |
1586995200000 | 6560.26 |
1587081600000 | 6686.69 |
1587340800000 | 6686.37 |
1587427200000 | 6571.13 |
1587513600000 | 6604.81 |
1587600000000 | 6722.87 |
1587686400000 | 6617.72 |
1587945600000 | 6725.51 |
1588032000000 | 6768.92 |
1588118400000 | 6868.01 |
1588204800000 | 6927.03 |
1588291200000 | 6951.54 |
1588550400000 | 6720.14 |
1588636800000 | 6714.3 |
1588723200000 | 6643.8 |
1588809600000 | 6689.8 |
1588896000000 | 6780.71 |
1589155200000 | 6778.77 |
1589241600000 | 6744.27 |
1589328000000 | 6702.51 |
1589414400000 | 6618.37 |
1589500800000 | 6641.58 |
1589760000000 | 6811.09 |
1589846400000 | 6782.84 |
1589932800000 | 6809 |
1590019200000 | 6712.95 |
1590105600000 | 6734.23 |
1590364800000 | 6828.51 |
1590451200000 | 6984.24 |
1590537600000 | 7067.53 |
1590624000000 | 7233.72 |
1590710400000 | 7226.05 |
1590969600000 | 7248.92 |
1591056000000 | 7413.2 |
1591142400000 | 7604.32 |
1591228800000 | 7657.8 |
1591315200000 | 7720.59 |
1591574400000 | 7672.57 |
1591660800000 | 7574.28 |
1591747200000 | 7537.07 |
1591833600000 | 7328.69 |
1591920000000 | 7319.52 |
1592179200000 | 7308.54 |
1592265600000 | 7435.06 |
1592352000000 | 7410.38 |
1592438400000 | 7373.69 |
1592524800000 | 7251.76 |
1592784000000 | 7280.16 |
1592870400000 | 7416.8 |
1592956800000 | 7262.35 |
1593043200000 | 7216.77 |
1593129600000 | 7213.16 |
1593388800000 | 7213.68 |
1593475200000 | 7248.07 |
1593561600000 | 7287.92 |
1593648000000 | 7302.02 |
1593734400000 | 7292.98 |
1593993600000 | 7424.87 |
1594080000000 | 7397.31 |
1594166400000 | 7368.18 |
1594252800000 | 7341.64 |
1594339200000 | 7410.18 |
1594598400000 | 7496.98 |
1594684800000 | 7467.79 |
1594771200000 | 7475.07 |
1594857600000 | 7442.38 |
1594944000000 | 7450.89 |
1595203200000 | 7470.96 |
1595289600000 | 7548.64 |
1595376000000 | 7612.56 |
1595462400000 | 7577.02 |
1595548800000 | 7495.37 |
1595808000000 | 7526.79 |
1595894400000 | 7552.29 |
1595980800000 | 7650.71 |
1596067200000 | 7536.14 |
1596153600000 | 7545.97 |
1596412800000 | 7506.86 |
1596499200000 | 7550.5 |
1596585600000 | 7657.9 |
1596672000000 | 7636.44 |
1596758400000 | 7620.25 |
1597017600000 | 7605.19 |
1597104000000 | 7734.95 |
1597190400000 | 7756.73 |
1597276800000 | 7792.74 |
1597363200000 | 7771.37 |
1597622400000 | 7807.23 |
1597708800000 | 7780.91 |
1597795200000 | 7717.77 |
1597881600000 | 7803.51 |
1597968000000 | 7792.9 |
1598227200000 | 7904.06 |
1598313600000 | 7956.96 |
1598400000000 | 8074.7 |
1598486400000 | 7970.58 |
1598572800000 | 8082.56 |
1598832000000 | 8168.41 |
1598918400000 | 8235.89 |
1599004800000 | 8232.67 |
1599091200000 | 8203.37 |
1599177600000 | 8012.56 |
1599436800000 | 8116.18 |
1599523200000 | 8066.31 |
1599609600000 | 8216.72 |
1599696000000 | 8210.63 |
1599782400000 | 8184.26 |
1600041600000 | 8258.16 |
1600128000000 | 8292.81 |
1600214400000 | 8334.52 |
1600300800000 | 8277.24 |
1600387200000 | 8277.48 |
1600646400000 | 8017.29 |
1600732800000 | 7997.39 |
1600819200000 | 7932.73 |
1600905600000 | 7829.77 |
1600992000000 | 7787.66 |
1601251200000 | 7965.22 |
1601337600000 | 8004.52 |
1601424000000 | 8067.56 |
1601510400000 | 8104.08 |
1601596800000 | 8064.53 |
1601856000000 | 8157.46 |
1601942400000 | 8219.71 |
1602028800000 | 8183.04 |
1602115200000 | 8190.97 |
1602201600000 | 8320.24 |
1602460800000 | 8251.3 |
1602547200000 | 8150.8 |
1602633600000 | 8191.33 |
1602720000000 | 7970.05 |
1602806400000 | 7898.55 |
1603065600000 | 7967.79 |
1603152000000 | 8030.43 |
1603238400000 | 7950.74 |
1603324800000 | 7862.7 |
1603411200000 | 7886.2 |
1603670400000 | 7705.07 |
1603756800000 | 7630.41 |
1603843200000 | 7332.88 |
1603929600000 | 7269.47 |
1604016000000 | 7269.76 |
1604275200000 | 7320.51 |
1604361600000 | 7496.38 |
1604448000000 | 7592.95 |
1604534400000 | 7788.4 |
1604620800000 | 7811.82 |
1604880000000 | 8086.67 |
1604966400000 | 8169.91 |
1605052800000 | 8221.13 |
1605139200000 | 8190.41 |
1605225600000 | 8206.7 |
1605484800000 | 8369.08 |
1605571200000 | 8369.41 |
1605657600000 | 8440.53 |
1605744000000 | 8414.45 |
1605830400000 | 8472.48 |
1606089600000 | 8477.51 |
1606176000000 | 8544.13 |
1606262400000 | 8585.35 |
1606348800000 | 8590.18 |
1606435200000 | 8631.73 |
1606694400000 | 8572.55 |
1606780800000 | 8691 |
1606867200000 | 8652.1 |
1606953600000 | 8807.99 |
1607040000000 | 8831.27 |
1607299200000 | 8841.73 |
1607385600000 | 8816.63 |
1607472000000 | 8744.97 |
1607558400000 | 8720.86 |
1607644800000 | 8663.25 |
1607904000000 | 8644.2 |
1607990400000 | 8741.87 |
1608076800000 | 8801.42 |
1608163200000 | 8893.86 |
1608249600000 | 8823.53 |
1608508800000 | 8710.52 |
1608595200000 | 8807.64 |
1608681600000 | 8935.09 |
1608768000000 | 8928.28 |
1608854400000 | 8928.28 |
1609113600000 | 8977.12 |
1609200000000 | 8993.26 |
1609286400000 | 9053.54 |
1609372800000 | 8974.56 |
1609718400000 | 9075.23 |
1609804800000 | 9101.69 |
1609891200000 | 9159.66 |
1609977600000 | 9340.58 |
1610064000000 | 9404.94 |
1610323200000 | 9219.25 |
1610409600000 | 9260.9 |
1610496000000 | 9285.17 |
1610582400000 | 9380.94 |
1610668800000 | 9268.22 |
1610928000000 | 9307.24 |
1611014400000 | 9422.67 |
1611100800000 | 9367.03 |
1611187200000 | 9342.77 |
1611273600000 | 9306.02 |
1611532800000 | 9186.22 |
1611619200000 | 9280.3 |
1611705600000 | 9104.67 |
1611792000000 | 9181.45 |
1611878400000 | 9148.19 |
1612137600000 | 9221.02 |
1612224000000 | 9294.39 |
1612310400000 | 9295.5 |
1612396800000 | 9326.15 |
1612483200000 | 9412.68 |
1612742400000 | 9509.63 |
1612828800000 | 9606.73 |
1612915200000 | 9565.37 |
1613001600000 | 9601.9 |
1613088000000 | 9555.18 |
1613347200000 | 9623.56 |
1613433600000 | 9545.52 |
1613520000000 | 9432.61 |
1613606400000 | 9332.08 |
1613692800000 | 9408.59 |
1613952000000 | 9371.97 |
1614038400000 | 9298.3 |
1614124800000 | 9327.93 |
1614211200000 | 9396.74 |
1614297600000 | 9219.99 |
1614556800000 | 9239.56 |
1614643200000 | 9137.5 |
1614729600000 | 9057.91 |
1614816000000 | 8928.82 |
1614902400000 | 8798.34 |
1615161600000 | 8774.98 |
1615248000000 | 8999.62 |
1615334400000 | 8955.45 |
1615420800000 | 9121.28 |
1615507200000 | 9116.49 |
1615766400000 | 9171.86 |
1615852800000 | 9113.97 |
1615939200000 | 9122.64 |
1616025600000 | 9076.9 |
1616112000000 | 9098.79 |
1616371200000 | 9088.61 |
1616457600000 | 9015.06 |
1616544000000 | 8946.42 |
1616630400000 | 8819.45 |
1616716800000 | 8943.38 |
1616976000000 | 8887.72 |
1617062400000 | 8920.83 |
1617148800000 | 8945.7 |
1617235200000 | 9046.93 |
1617321600000 | 9046.29 |
1617580800000 | 9069.72 |
1617667200000 | 9091.05 |
1617753600000 | 9119.98 |
1617840000000 | 9149.58 |
1617926400000 | 9121.99 |
1618185600000 | 9059.09 |
1618272000000 | 9106.21 |
1618358400000 | 9107.39 |
1618444800000 | 9080.08 |
1618531200000 | 9126.62 |
1618790400000 | 9158.06 |
1618876800000 | 9194.59 |
1618963200000 | 9173.38 |
1619049600000 | 9225.99 |
1619136000000 | 9211.6 |
1619395200000 | 9365.63 |
1619481600000 | 9358.04 |
1619568000000 | 9382.53 |
1619654400000 | 9422.08 |
1619740800000 | 9269.08 |
1620000000000 | 9320.89 |
1620086400000 | 9216.46 |
1620172800000 | 9272.96 |
1620259200000 | 9303.82 |
1620345600000 | 9420.38 |
1620604800000 | 9465.58 |
1620691200000 | 9366.89 |
1620777600000 | 9297.02 |
1620864000000 | 9276.88 |
1620950400000 | 9420.96 |
1621209600000 | 9443.05 |
1621296000000 | 9569.74 |
1621382400000 | 9526.24 |
1621468800000 | 9633.84 |
1621555200000 | 9655.31 |
1621814400000 | 9730.5 |
1621900800000 | 9761.86 |
1621987200000 | 9773.21 |
1622073600000 | 9803.43 |
1622160000000 | 9832.71 |
1622419200000 | 9854.82 |
1622505600000 | 9948.35 |
1622592000000 | 9990.11 |
1622678400000 | 9863.73 |
1622764800000 | 9965.04 |
1623024000000 | 10042.79 |
1623110400000 | 10064.27 |
1623196800000 | 10092.11 |
1623283200000 | 9999.5 |
1623369600000 | 9947.65 |
1623628800000 | 10053.74 |
1623715200000 | 10024.76 |
1623801600000 | 9993.54 |
1623888000000 | 9781.42 |
1623974400000 | 9644.92 |
1624233600000 | 9684.55 |
1624320000000 | 9738.8 |
1624406400000 | 9753.91 |
1624492800000 | 9770.08 |
1624579200000 | 9816.04 |
1624838400000 | 9715.23 |
1624924800000 | 9711.29 |
1625011200000 | 9618.48 |
1625097600000 | 9690.94 |
1625184000000 | 9729.06 |
1625443200000 | 9795.14 |
1625529600000 | 9821.34 |
1625616000000 | 9846.78 |
1625702400000 | 9768.75 |
1625788800000 | 9913.45 |
1626048000000 | 10017.97 |
1626134400000 | 10065.42 |
1626220800000 | 9979.64 |
1626307200000 | 9892.13 |
1626393600000 | 9903.32 |
1626652800000 | 9631.28 |
1626739200000 | 9663.04 |
1626825600000 | 9859.33 |
1626912000000 | 9867.15 |
1626998400000 | 9837.87 |
1627257600000 | 9896.21 |
1627344000000 | 9877.37 |
1627430400000 | 9951.57 |
1627516800000 | 10044.41 |
1627603200000 | 10050.25 |
1627862400000 | 10154.33 |
1627948800000 | 10088.51 |
1628035200000 | 10180.9 |
1628121600000 | 10189.12 |
1628208000000 | 10109.93 |
1628467200000 | 10119.63 |
1628553600000 | 10120.35 |
1628640000000 | 10138.54 |
1628726400000 | 10172.59 |
1628812800000 | 10216.18 |
1629072000000 | 10206.91 |
1629158400000 | 10139.28 |
1629244800000 | 10184.62 |
1629331200000 | 10010.76 |
1629417600000 | 10054.97 |
1629676800000 | 10113.95 |
1629763200000 | 10141.16 |
1629849600000 | 10072.41 |
1629936000000 | 10085.88 |
1630022400000 | 10246.22 |
1630281600000 | 10282.8 |
1630368000000 | 10311 |
1630454400000 | 10397.65 |
1630540800000 | 10425.93 |
1630627200000 | 10402.07 |
1630886400000 | 10329.41 |
1630972800000 | 10312.31 |
1631059200000 | 10101.04 |
1631145600000 | 10147.89 |
1631232000000 | 10104.52 |
1631491200000 | 10130.02 |
1631577600000 | 10177.8 |
1631664000000 | 10125.85 |
1631750400000 | 10151.78 |
1631836800000 | 10056.35 |
1632096000000 | 9890.45 |
1632182400000 | 9977.6 |
1632268800000 | 9992.17 |
1632355200000 | 10110.11 |
1632441600000 | 9972.99 |
1632700800000 | 10011.61 |
1632787200000 | 9779.84 |
1632873600000 | 9660.36 |
1632960000000 | 9686.34 |
1633046400000 | 9704.68 |
1633305600000 | 9660.73 |
1633392000000 | 9636.65 |
1633478400000 | 9533.17 |
1633564800000 | 9653.3 |
1633651200000 | 9643.05 |
1633910400000 | 9743.44 |
1633996800000 | 9712.69 |
1634083200000 | 9809.68 |
1634169600000 | 9913.11 |
1634256000000 | 9981.71 |
1634515200000 | 9956.91 |
1634601600000 | 10048.11 |
1634688000000 | 10044.36 |
1634774400000 | 10021.66 |
1634860800000 | 10080.41 |
1635120000000 | 10032.89 |
1635206400000 | 10108.12 |
1635292800000 | 10082.85 |
1635379200000 | 10255.79 |
1635465600000 | 10058.82 |
1635724800000 | 10128.89 |
1635811200000 | 10089.89 |
1635897600000 | 10177.27 |
1635984000000 | 10279.72 |
1636070400000 | 10260.5 |
1636329600000 | 10310.61 |
1636416000000 | 10292.03 |
1636502400000 | 10139.68 |
1636588800000 | 10094.19 |
1636675200000 | 10016.46 |
1636934400000 | 10021.1 |
1637020800000 | 9910.45 |
1637107200000 | 9766.22 |
1637193600000 | 9773.61 |
1637280000000 | 9713.42 |
1637539200000 | 9570.84 |
1637625600000 | 9497.88 |
1637712000000 | 9545.87 |
1637798400000 | 9627.25 |
1637884800000 | 9504.33 |
1638144000000 | 9495.82 |
1638230400000 | 9464.53 |
1638316800000 | 9548.45 |
1638403200000 | 9446.01 |
1638489600000 | 9326.32 |
1638748800000 | 9450.71 |
1638835200000 | 9666.01 |
1638921600000 | 9683.54 |
1639008000000 | 9586.32 |
1639094400000 | 9617.34 |
1639353600000 | 9554.52 |
1639440000000 | 9520.28 |
1639526400000 | 9588.8 |
1639612800000 | 9671.66 |
1639699200000 | 9689.85 |
1639958400000 | 9568.25 |
1640044800000 | 9651.4 |
1640131200000 | 9713.58 |
1640217600000 | 9747.09 |
1640304000000 | 9766.28 |
1640563200000 | 9832.86 |
1640649600000 | 9854.47 |
1640736000000 | 9931.37 |
1640822400000 | 9978.82 |
1640908800000 | 9956.94 |
1641168000000 | 10004.18 |
1641254400000 | 10032.94 |
1641340800000 | 10070.98 |
1641427200000 | 9958.89 |
1641513600000 | 9998.83 |
1641772800000 | 9902.64 |
1641859200000 | 9999.96 |
1641945600000 | 10121.61 |
1642032000000 | 10158.79 |
1642118400000 | 10115.32 |
1642377600000 | 10131.09 |
1642464000000 | 9911.44 |
1642550400000 | 9884.25 |
1642636800000 | 9906.42 |
1642723200000 | 9742.82 |
1642982400000 | 9333.99 |
1643068800000 | 9363.57 |
1643155200000 | 9480.32 |
1643241600000 | 9502.84 |
1643328000000 | 9469.92 |
1643587200000 | 9602.68 |
1643673600000 | 9705.96 |
1643760000000 | 9780.28 |
1643846400000 | 9740.72 |
1643932800000 | 9579 |
1644192000000 | 9548.72 |
1644278400000 | 9569.1 |
1644364800000 | 9731.44 |
1644451200000 | 9929.12 |
1644537600000 | 9741.76 |
1644796800000 | 9516.52 |
1644883200000 | 9754.23 |
1644969600000 | 9833.38 |
1645056000000 | 9752.72 |
1645142400000 | 9589.8 |
1645401600000 | 9448.45 |
1645488000000 | 9425.72 |
1645574400000 | 9439.7 |
1645660800000 | 9076.33 |
1645747200000 | 9677.48 |
1646006400000 | 9651.62 |
1646092800000 | 9371.55 |
1646179200000 | 9311.67 |
1646265600000 | 9263 |
1646352000000 | 8884.86 |
1646611200000 | 8735.12 |
1646697600000 | 8748.17 |
1646784000000 | 9182.12 |
1646870400000 | 9171.59 |
1646956800000 | 9198.32 |
1647216000000 | 9318.57 |
1647302400000 | 9279.34 |
1647388800000 | 9536.23 |
1647475200000 | 9671.79 |
1647561600000 | 9654.18 |
1647820800000 | 9679.42 |
1647907200000 | 9733.91 |
1647993600000 | 9592.19 |
1648080000000 | 9514.87 |
1648166400000 | 9583.66 |
1648425600000 | 9624.21 |
1648512000000 | 9800.78 |
1648598400000 | 9799.78 |
1648684800000 | 9722.04 |
1648771200000 | 9677.42 |
1649030400000 | 9684.77 |
1649116800000 | 9583.4 |
1649203200000 | 9484.26 |
1649289600000 | 9510.85 |
1649376000000 | 9591.09 |
1649635200000 | 9661.24 |
1649721600000 | 9564.41 |
1649808000000 | 9564.79 |
1649894400000 | 9549.63 |
1649980800000 | 9549.63 |
1650240000000 | 9554.98 |
1650326400000 | 9486.6 |
1650412800000 | 9576.67 |
1650499200000 | 9644.74 |
1650585600000 | 9460.6 |
1650844800000 | 9314.09 |
1650931200000 | 9227.73 |
1651017600000 | 9145.97 |
1651104000000 | 9167.52 |
1651190400000 | 9166.41 |
1651449600000 | 9081.24 |
1651536000000 | 9098.5 |
1651622400000 | 9039.62 |
1651708800000 | 8984.06 |
1651795200000 | 8907.49 |
1652054400000 | 8563.05 |
1652140800000 | 8573.84 |
1652227200000 | 8725.69 |
1652313600000 | 8589.54 |
1652400000000 | 8722.1 |
1652659200000 | 8806.86 |
1652745600000 | 8970.58 |
1652832000000 | 8943.86 |
1652918400000 | 8909.21 |
1653004800000 | 8890.18 |
1653264000000 | 9071.33 |
1653350400000 | 9037.83 |
1653436800000 | 9017.16 |
1653523200000 | 9121.22 |
1653609600000 | 9232.65 |
1653868800000 | 9309.35 |
1653955200000 | 9168.85 |
1654041600000 | 9108.22 |
1654128000000 | 9204.44 |
1654214400000 | 9189.84 |
1654473600000 | 9242.85 |
1654560000000 | 9229.35 |
1654646400000 | 9160.84 |
1654732800000 | 8942.81 |
1654819200000 | 8706.16 |
1655078400000 | 8378.59 |
1655164800000 | 8277.89 |
1655251200000 | 8393.69 |
1655337600000 | 8260.02 |
1655424000000 | 8321.38 |
1655683200000 | 8413.82 |
1655769600000 | 8476.5 |
1655856000000 | 8462.78 |
1655942400000 | 8308.21 |
1656028800000 | 8429.43 |
1656288000000 | 8573.28 |
1656374400000 | 8499.87 |
1656460800000 | 8313.93 |
1656547200000 | 8221.23 |
1656633600000 | 8137.62 |
1656892800000 | 8100.3 |
1656979200000 | 7938.87 |
1657065600000 | 7950.83 |
1657152000000 | 8068.22 |
1657238400000 | 8121.89 |
1657497600000 | 7939.5 |
1657584000000 | 7928.96 |
1657670400000 | 7945.15 |
1657756800000 | 7814.6 |
1657843200000 | 7965.83 |
1658102400000 | 8125.05 |
1658188800000 | 8252.19 |
1658275200000 | 8283.07 |
1658361600000 | 8329.33 |
1658448000000 | 8416.36 |
1658707200000 | 8399.38 |
1658793600000 | 8283.09 |
1658880000000 | 8285.43 |
1658966400000 | 8371.04 |
1659052800000 | 8548.46 |
1659312000000 | 8539.53 |
1659398400000 | 8455.98 |
1659484800000 | 8522.44 |
1659571200000 | 8541.18 |
1659657600000 | 8469.84 |
1659916800000 | 8582.3 |
1660003200000 | 8518.54 |
1660089600000 | 8764.58 |
1660176000000 | 8757.58 |
1660262400000 | 8737.49 |
1660521600000 | 8695.64 |
1660608000000 | 8646.5 |
1660694400000 | 8534.03 |
1660780800000 | 8542.2 |
1660867200000 | 8361.93 |
1661126400000 | 8233.87 |
1661212800000 | 8216.31 |
1661299200000 | 8171.8 |
1661385600000 | 8171.37 |
1661472000000 | 8094.88 |
1661731200000 | 8072.03 |
1661817600000 | 8029.19 |
1661904000000 | 8019.2 |
1661990400000 | 7787.97 |
1662076800000 | 7970.77 |
1662336000000 | 7767.7 |
1662422400000 | 7804.61 |
1662508800000 | 7804.62 |
1662595200000 | 7809.52 |
1662681600000 | 8022.25 |
1662940800000 | 8159.65 |
1663027200000 | 7893.2 |
1663113600000 | 7836.01 |
1663200000000 | 7817.79 |
1663286400000 | 7836.59 |
1663545600000 | 7816.54 |
1663632000000 | 7637.61 |
1663718400000 | 7569.32 |
1663804800000 | 7338.56 |
1663891200000 | 7034.76 |
1664150400000 | 6864.98 |
1664236800000 | 6761.02 |
1664323200000 | 6806.85 |
1664409600000 | 6772.39 |
1664496000000 | 7016.15 |
1664755200000 | 6961.08 |
1664841600000 | 7196.31 |
1664928000000 | 6988.4 |
1665014400000 | 6976.51 |
1665100800000 | 6789.64 |
1665360000000 | 6688.12 |
1665446400000 | 6676.8 |
1665532800000 | 6582.4 |
1665619200000 | 6612.06 |
1665705600000 | 6698.2 |
1665964800000 | 6879.18 |
1666051200000 | 6939.75 |
1666137600000 | 6790.33 |
1666224000000 | 6922.9 |
1666310400000 | 6870.39 |
1666569600000 | 6983.07 |
1666656000000 | 7186.88 |
1666742400000 | 7215.77 |
1666828800000 | 7201.34 |
1666915200000 | 7114.31 |
1667174400000 | 7051.21 |
1667260800000 | 7100.66 |
1667347200000 | 7008.88 |
1667433600000 | 6849.85 |
1667520000000 | 7088.58 |
1667779200000 | 7237.07 |
1667865600000 | 7306.99 |
1667952000000 | 7216.57 |
1668038400000 | 7530.69 |
1668124800000 | 7697.08 |
1668384000000 | 7716.94 |
1668470400000 | 7754.41 |
1668556800000 | 7622.77 |
1668643200000 | 7560.36 |
1668729600000 | 7635.57 |
1668988800000 | 7502.99 |
1669075200000 | 7525.35 |
1669161600000 | 7591.51 |
1669248000000 | 7687.92 |
1669334400000 | 7658.91 |
1669593600000 | 7574.42 |
1669680000000 | 7511.36 |
1669766400000 | 7447.93 |
1669852800000 | 7628.7 |
1669939200000 | 7677.3 |
1670198400000 | 7760.36 |
1670284800000 | 7683.1 |
1670371200000 | 7633.17 |
1670457600000 | 7703.25 |
1670544000000 | 7761.13 |
1670803200000 | 7649.64 |
1670889600000 | 7894.62 |
1670976000000 | 7923.17 |
1671062400000 | 7805.78 |
1671148800000 | 7668.77 |
1671408000000 | 7670.89 |
1671494400000 | 7643.42 |
1671580800000 | 7776.14 |
1671667200000 | 7733.82 |
1671753600000 | 7799.86 |
1672012800000 | 7799.86 |
1672099200000 | 7813.9 |
1672185600000 | 7814.22 |
1672272000000 | 7929.14 |
1672358400000 | 7869.11 |
1672617600000 | 8054.57 |
1672704000000 | 8026.36 |
1672790400000 | 8163.47 |
1672876800000 | 8063.12 |
1672963200000 | 8201.26 |
1673222400000 | 8407.4599 |
1673308800000 | 8285.39 |
1673395200000 | 8388.82 |
1673481600000 | 8461.61 |
1673568000000 | 8479.29 |
1673827200000 | 8557.81 |
1673913600000 | 8542.11 |
1674000000000 | 8525.86 |
1674086400000 | 8360.87 |
1674172800000 | 8400.93 |
1674432000000 | 8537.34 |
1674518400000 | 8514.67 |
1674604800000 | 8470.28 |
1674691200000 | 8475.04 |
1674777600000 | 8540.51 |
1675036800000 | 8487.9 |
1675123200000 | 8474.1299 |
1675209600000 | 8563.4599 |
1675296000000 | 8832.9 |
1675382400000 | 8736.31 |
1675641600000 | 8549.6299 |
1675728000000 | 8437.27 |
1675814400000 | 8521.34 |
1675900800000 | 8712.5 |
1675987200000 | 8545.42 |
1676246400000 | 8601.94 |
1676332800000 | 8576.68 |
1676419200000 | 8568.84 |
1676505600000 | 8596.85 |
1676592000000 | 8618.75 |
1676851200000 | 8629.81 |
1676937600000 | 8553.02 |
1677024000000 | 8426.55 |
1677110400000 | 8421.5 |
1677196800000 | 8323.28 |
1677456000000 | 8491.02 |
1677542400000 | 8529.42 |
1677628800000 | 8552.39 |
1677715200000 | 8502.41 |
1677801600000 | 8566.93 |
1678060800000 | 8691.76 |
1678147200000 | 8554.18 |
1678233600000 | 8528.52 |
1678320000000 | 8435.2099 |
1678406400000 | 8416.54 |
1678665600000 | 8283.97 |
1678752000000 | 8423.62 |
1678838400000 | 8035.96 |
1678924800000 | 8165.4 |
1679011200000 | 8112.12 |
1679270400000 | 8220.55 |
1679356800000 | 8404.87 |
1679443200000 | 8293.62 |
1679529600000 | 8391.82 |
1679616000000 | 8179.69 |
1679875200000 | 8239.03 |
1679961600000 | 8191.51 |
1680048000000 | 8333.61 |
1680134400000 | 8533.53 |
1680220800000 | 8545.64 |
1680480000000 | 8602.1299 |
1680566400000 | 8619.08 |
1680652800000 | 8486.26 |
1680739200000 | 8617.06 |
1680825600000 | 8617.06 |
1681084800000 | 8550.66 |
1681171200000 | 8661.57 |
1681257600000 | 8712.83 |
1681344000000 | 8800.83 |
1681430400000 | 8858.78 |
1681689600000 | 8817.34 |
1681776000000 | 8838.23 |
1681862400000 | 8774.52 |
1681948800000 | 8740.53 |
1682035200000 | 8769.5 |
1682294400000 | 8792.93 |
1682380800000 | 8668.57 |
1682467200000 | 8738.94 |
1682553600000 | 8784.68 |
1682640000000 | 8832.52 |
1682899200000 | 8791.14 |
1682985600000 | 8682.9599 |
1683072000000 | 8764.25 |
1683158400000 | 8712.03 |
1683244800000 | 8825.48 |
1683504000000 | 8825.8799 |
1683590400000 | 8682.68 |
1683676800000 | 8662.7 |
1683763200000 | 8641.6 |
1683849600000 | 8553.44 |
1684108800000 | 8637.22 |
1684195200000 | 8579.91 |
1684281600000 | 8496.91 |
1684368000000 | 8470.76 |
1684454400000 | 8494.78 |
1684713600000 | 8504.36 |
1684800000000 | 8533.89 |
1684886400000 | 8404.49 |
1684972800000 | 8298.16 |
1685059200000 | 8360.2 |
1685318400000 | 8383.47 |
1685404800000 | 8309.18 |
1685491200000 | 8197.4 |
1685577600000 | 8293.81 |
1685664000000 | 8475.54 |
1685923200000 | 8464.72 |
1686009600000 | 8475.48 |
1686096000000 | 8476.66 |
1686182400000 | 8462.9599 |
1686268800000 | 8478.76 |
1686528000000 | 8458.52 |
1686614400000 | 8465.28 |
1686700800000 | 8535.7099 |
1686787200000 | 8543.1 |
1686873600000 | 8556.2099 |
1687132800000 | 8436.49 |
1687219200000 | 8373.32 |
1687305600000 | 8286.79 |
1687392000000 | 8242.91 |
1687478400000 | 8115.54 |
1687737600000 | 8068.28 |
1687824000000 | 8014.62 |
1687910400000 | 8048.03 |
1687996800000 | 8038.35 |
1688083200000 | 8150.02 |
1688342400000 | 8208.5 |
1688428800000 | 8334.62 |
1688515200000 | 8323.69 |
1688601600000 | 8166.23 |
1688688000000 | 8250.2099 |
1688947200000 | 8287.77 |
1689033600000 | 8364.85 |
1689120000000 | 8595.3799 |
1689206400000 | 8684.29 |
1689292800000 | 8681.65 |
1689552000000 | 8625.49 |
1689638400000 | 8618.9599 |
1689724800000 | 8588.87 |
1689811200000 | 8512.43 |
1689897600000 | 8462.57 |
1690156800000 | 8470.99 |
1690243200000 | 8435.57 |
1690329600000 | 8442.15 |
1690416000000 | 8350.04 |
1690502400000 | 8413.58 |
1690761600000 | 8466.04 |
1690848000000 | 8369.5 |
1690934400000 | 8299.92 |
1691020800000 | 8316.76 |
1691107200000 | 8474.7099 |
1691366400000 | 8421.99 |
1691452800000 | 8319.12 |
1691539200000 | 8368.35 |
1691625600000 | 8469.87 |
1691712000000 | 8326.51 |
1691971200000 | 8253.43 |
1692057600000 | 8231.56 |
1692144000000 | 8169.39 |
1692230400000 | 8073.5 |
1692316800000 | 7986.93 |
1692576000000 | 7964.63 |
1692662400000 | 7982.58 |
1692748800000 | 8035.27 |
1692835200000 | 7979.88 |
1692921600000 | 7914.26 |
1693180800000 | 8015.56 |
1693267200000 | 8077.04 |
1693353600000 | 8135.13 |
1693440000000 | 8108.57 |
1693526400000 | 8060.86 |
1693785600000 | 8005.1 |
1693872000000 | 7896.91 |
1693958400000 | 7884.89 |
1694044800000 | 7866.92 |
1694131200000 | 7882.51 |
1694390400000 | 7925.69 |
1694476800000 | 7814.76 |
1694563200000 | 7797.73 |
1694649600000 | 7841.95 |
1694736000000 | 7806.38 |
1694995200000 | 7677.62 |
1695081600000 | 7681.52 |
1695168000000 | 7782.34 |
1695254400000 | 7643.61 |
1695340800000 | 7633.19 |
1695600000000 | 7494.36 |
1695686400000 | 7420.36 |
1695772800000 | 7333.63 |
1695859200000 | 7366.31 |
1695945600000 | 7493.29 |
1696204800000 | 7375.41 |
1696291200000 | 7241.69 |
1696377600000 | 7188.19 |
1696464000000 | 7195.52 |
1696550400000 | 7252.49 |
1696809600000 | 7239.75 |
1696896000000 | 7340.74 |
1696982400000 | 7339.28 |
1697068800000 | 7248.46 |
1697155200000 | 7087.04 |
1697414400000 | 7154.3 |
1697500800000 | 7127.66 |
1697587200000 | 7033.48 |
1697673600000 | 6980.14 |
1697760000000 | 6994.94 |
1698019200000 | 6986.26 |
1698105600000 | 7007.37 |
1698192000000 | 6921.07 |
1698278400000 | 6869.66 |
1698364800000 | 6942.44 |
1698624000000 | 7004.66 |
1698710400000 | 7098.4 |
1698796800000 | 7119.59 |
1698883200000 | 7422.55 |
1698969600000 | 7665.36 |
1699228800000 | 7588.01 |
1699315200000 | 7492.08 |
1699401600000 | 7511.08 |
1699488000000 | 7619.27 |
1699574400000 | 7534.11 |
1699833600000 | 7491.88 |
1699920000000 | 7899.15 |
1700006400000 | 7884.9 |
1700092800000 | 7830.06 |
1700179200000 | 7922.53 |
1700438400000 | 7964.33 |
1700524800000 | 7849.53 |
1700611200000 | 7902.12 |
1700697600000 | 7974.02 |
1700784000000 | 8031.49 |
1701043200000 | 8023.5 |
1701129600000 | 8023.71 |
1701216000000 | 8092.85 |
1701302400000 | 7995.92 |
1701388800000 | 8044.19 |
1701648000000 | 8048.81 |
1701734400000 | 8138.87 |
1701820800000 | 8225.66 |
1701907200000 | 8195.57 |
1701993600000 | 8221.4599 |
1702252800000 | 8184.59 |
1702339200000 | 8201.03 |
1702425600000 | 8229.65 |
1702512000000 | 8562.61 |
1702598400000 | 8494.91 |
1702857600000 | 8517.2 |
1702944000000 | 8652.98 |
1703030400000 | 8673.35 |
1703116800000 | 8635.77 |
1703203200000 | 8691.95 |
1703462400000 | 8691.95 |
1703548800000 | 8703 |
1703635200000 | 8859.85 |
1703721600000 | 8854.49 |
1703808000000 | 8766.93 |
1704153600000 | 8683.98 |
1704240000000 | 8535.24 |
1704326400000 | 8639.97 |
1704412800000 | 8620.04 |
1704672000000 | 8648.78 |
1704758400000 | 8543.95 |
1704844800000 | 8554.23 |
1704931200000 | 8493.25 |
1705017600000 | 8624.7 |
1705276800000 | 8589.87 |
1705363200000 | 8459.7099 |
1705449600000 | 8306.52 |
1705536000000 | 8241.86 |
1705622400000 | 8250.81 |
1705881600000 | 8309.45 |
1705968000000 | 8248.86 |
1706054400000 | 8349.2 |
1706140800000 | 8297.47 |
1706227200000 | 8324.05 |
1706486400000 | 8272.47 |
1706572800000 | 8312.06 |
1706659200000 | 8355.89 |
1706745600000 | 8175.23 |
1706832000000 | 8143.46 |
1707091200000 | 8040.62 |
1707177600000 | 8053.6 |
1707264000000 | 7958.93 |
1707350400000 | 8082.55 |
1707436800000 | 8061.47 |
1707696000000 | 8138.77 |
1707782400000 | 8003.96 |
1707868800000 | 8017.45 |
1707955200000 | 8124.92 |
1708041600000 | 8128.58 |
1708300800000 | 8118.79 |
1708387200000 | 8108.29 |
1708473600000 | 8087.31 |
1708560000000 | 8155.38 |
1708646400000 | 8134.82 |
1708905600000 | 8080.87 |
1708992000000 | 8064.85 |
1709078400000 | 7991.61 |
1709164800000 | 7933.8 |
1709251200000 | 8017.49 |
1709510400000 | 7959.61 |
1709596800000 | 7912.65 |
1709683200000 | 7987.22 |
1709769600000 | 8023.22 |
1709856000000 | 8119.06 |
1710115200000 | 8126.25 |
1710201600000 | 8113.32 |
1710288000000 | 8115.66 |
1710374400000 | 8033.52 |
1710460800000 | 8006.64 |
1710720000000 | 7985.57 |
1710806400000 | 7958.74 |
1710892800000 | 7979.15 |
1710979200000 | 8064.17 |
1711065600000 | 8071.83 |
1711324800000 | 8123.35 |
1711411200000 | 8142.69 |
1711497600000 | 8181.19 |
1711584000000 | 8232.98 |
1711670400000 | 8232.98 |
1711929600000 | 8190.67 |
1712016000000 | 8129.34 |
1712102400000 | 8231.85 |
1712188800000 | 8378.47 |
1712275200000 | 8255.24 |
1712534400000 | 8348.02 |
1712620800000 | 8341.39 |
1712707200000 | 8204.77 |
1712793600000 | 8238.1299 |
1712880000000 | 8168.89 |
1713139200000 | 8148.02 |
1713225600000 | 8082.44 |
1713312000000 | 8086.64 |
1713398400000 | 8152.41 |
1713484800000 | 8185.55 |
1713744000000 | 8270.44 |
1713830400000 | 8273.93 |
1713916800000 | 8282.23 |
1714003200000 | 8187.97 |
1714089600000 | 8261.9599 |
1714348800000 | 8402.49 |
1714435200000 | 8320.67 |
1714521600000 | 8313.67 |
1714608000000 | 8380.57 |
1714694400000 | 8501.83 |
1714953600000 | 8537.28 |
1715040000000 | 8737.18 |
1715126400000 | 8711.03 |
1715212800000 | 8747.02 |
1715299200000 | 8714.65 |
1715558400000 | 8759.8799 |
1715644800000 | 8800.16 |
1715731200000 | 8938.22 |
1715817600000 | 8936.56 |
1715904000000 | 8907.56 |
1716163200000 | 8886.06 |
1716249600000 | 8832.05 |
1716336000000 | 8856.22 |
1716422400000 | 8781.02 |
1716508800000 | 8807.99 |
1716768000000 | 8863.51 |
1716854400000 | 8853.92 |
1716940800000 | 8678.12 |
1717027200000 | 8794.2 |
1717113600000 | 8813.5 |
1717372800000 | 8831.91 |
1717459200000 | 8784.08 |
1717545600000 | 8783.79 |
1717632000000 | 8783.6299 |
1717718400000 | 8629.49 |
1717977600000 | 8576.15 |
1718064000000 | 8423.11 |
1718150400000 | 8659.11 |
1718236800000 | 8462.26 |
1718323200000 | 8296.27 |
1718582400000 | 8363.33 |
1718668800000 | 8445.06 |
1718755200000 | 8379.12 |
1718841600000 | 8436.15 |
1718928000000 | 8348.4 |
1719187200000 | 8460.77 |
1719273600000 | 8328.37 |
1719360000000 | 8208.11 |
1719446400000 | 8304.87 |
1719532800000 | 8297.02 |
1719792000000 | 8325.79 |
1719878400000 | 8350.65 |
1719964800000 | 8481.4599 |
1720051200000 | 8508 |
1720137600000 | 8547.79 |
1720396800000 | 8532.05 |
1720483200000 | 8440.6 |
1720569600000 | 8532.08 |
1720656000000 | 8685.06 |
1720742400000 | 8755.85 |
1721001600000 | 8708.23 |
1721088000000 | 8669.52 |
1721174400000 | 8804.98 |
1721260800000 | 8835.6 |
1721347200000 | 8721.93 |
1721606400000 | 8780.52 |
1721692800000 | 8681.57 |
1721779200000 | 8654.2 |
1721865600000 | 8604.05 |
1721952000000 | 8570.41 |
1722211200000 | 8541.58 |
1722297600000 | 8554.59 |
1722384000000 | 8515.78 |
1722470400000 | 8441.35 |
1722556800000 | 8466.37 |
1722816000000 | 8282.59 |
1722902400000 | 8279.59 |
1722988800000 | 8433.03 |
1723075200000 | 8366.9 |
1723161600000 | 8474.42 |
1723420800000 | 8490.47 |
1723507200000 | 8524.23 |
1723593600000 | 8614.6299 |
1723680000000 | 8632.7 |
1723766400000 | 8619.95 |
1724025600000 | 8721.42 |
1724112000000 | 8722.29 |
1724198400000 | 8764.35 |
1724284800000 | 8767.94 |
1724371200000 | 8865.12 |
1724630400000 | 8898.26 |
1724716800000 | 8864.93 |
1724803200000 | 8850.47 |
1724889600000 | 8746.08 |
1724976000000 | 8804.07 |
1725235200000 | 8807.6 |
1725321600000 | 8682.43 |
1725408000000 | 8740.15 |
1725494400000 | 8795.7 |
1725580800000 | 8808.98 |
1725840000000 | 8811.67 |
1725926400000 | 8822.26 |
1726012800000 | 8824.76 |
1726099200000 | 8856.82 |
1726185600000 | 8964.82 |
1726444800000 | 8943.04 |
1726531200000 | 8964.9 |
1726617600000 | 8985.2 |
1726704000000 | 9055.43 |
1726790400000 | 8951.61 |
1727049600000 | 8982.56 |
1727136000000 | 8971.43 |
1727222400000 | 8971.6299 |
1727308800000 | 9066.66 |
1727395200000 | 9165.89 |
1727654400000 | 9054.58 |
1727740800000 | 9008.59 |
1727827200000 | 8908.75 |
1727913600000 | 8831.77 |
1728000000000 | 8850.69 |
1728259200000 | 8830.55 |
1728345600000 | 8703.15 |
1728432000000 | 8752.22 |
1728518400000 | 8709.15 |
1728604800000 | 8780.87 |
1728864000000 | 8752.4 |
1728950400000 | 8747.7 |
1729036800000 | 8752 |
1729123200000 | 8668.8 |
1729209600000 | 8675.67 |
1729468800000 | 8552.27 |
1729555200000 | 8504.2099 |
1729641600000 | 8438.14 |
1729728000000 | 8422.03 |
1729814400000 | 8475.59 |
1730073600000 | 8473.26 |
1730160000000 | 8391.23 |
1730246400000 | 8304.89 |
1730332800000 | 8223.75 |
1730419200000 | 8255.93 |
1730678400000 | 8235.1299 |
1730764800000 | 8258.8 |
1730851200000 | 7930.53 |
1730937600000 | 8080.68 |
1731024000000 | 8024.22 |
1731283200000 | 7980.84 |
1731369600000 | 7771.12 |
1731456000000 | 7716.09 |
1731542400000 | 7802.91 |
1731628800000 | 7744.86 |
1731888000000 | 7685.88 |
1731974400000 | 7661.06 |
1732060800000 | 7577.41 |
1732147200000 | 7541.16 |
1732233600000 | 7607.81 |
1732492800000 | 7736.33 |
1732579200000 | 7633.88 |
1732665600000 | 7739.81 |
1732752000000 | 7714.8 |
1732838400000 | 7744.93 |
STOXX Belgium Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 25.264483397358 | 22.690805511626 |
2018 | -10.606671194248 | -13.202290497939 |
2019 | 34.92748043904 | 26.222705219038 |
2020 | 8.2571650340134 | 18.54501617209 |
2021 | 10.902127869753 | 13.145905733548 |
2022 | -20.968590751777 | -19.64949101724 |
2023 | 11.409422412443 | 16.654428935295 |
2024 | -12.614349870953 | 19.20295482295 |
Methodology
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345130 | SWBESCP | .SWBESCP | |
Net Return EUR | CH1213345114 | SWBESCR | .SWBESCR | |
Gross Return EUR | CH1213345122 | SWBESCGR | .SWBESCGR | |
Gross Return USD | CH1213345098 | SWBESCGV | .SWBESCGV | |
Price USD | CH1213345106 | SWBESCL | .SWBESCL | |
Net Return USD | CH1213345080 | SWBESCV | SWBESCV INDEX | .SWBESCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AEDIFICA | Real Estate | Belgium | 9.724% |
SOLVAY | Chemicals | Belgium | 8.442% |
COFINIMMO | Real Estate | Belgium | 7.623% |
UMICORE | Chemicals | Belgium | 6.558% |
KBC ANCORA | Banks | Belgium | 6.382% |
MONTEA | Real Estate | Belgium | 4.864% |
FAGRON | Health Care | Belgium | 4.286% |
MELEXIS | Technology | Belgium | 4.032% |
BEKAERT | Basic Resources | Belgium | 4.020% |
VGP | Real Estate | Belgium | 3.725% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.