Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Mid Cap
Index Description
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium Mid Cap | 70.8 | 41.9 | 4.2 | 4.0 | 9.1 | 1.3 | 21.8 | 3.1 | 38.2 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Insurance | 21.8 |
---|---|
Basic Resources | 13.5 |
Real Estate | 13.1 |
Food, Beverage and Tobacco | 12.7 |
Construction and Materials | 10.7 |
Financial Services | 9.1 |
Utilities | 7.5 |
Industrial Goods and Services | 7.4 |
Personal Care, Drug and Grocery Stores | 4.3 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium Mid Cap | -8.3 | -5.1 | 14.3 | -19.1 | 11.4 | N/A | N/A | 14.2 | -6.8 | 2.2 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium Mid Cap | N/A | N/A | 15.5 | 20.0 | 22.1 | N/A | N/A | 1.1 | -0.4 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium Mid Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 6.7 | 11.9 | 12.2 | 15.3 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium Mid Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -10.4 | -1.6 | -1.1 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium Mid Cap | 17.9 | 12.6 | 16.0 | 16.0 | 1.3 | 2.9 | 1.6 | 3.2 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Belgium Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1003.63 |
1001462400000 | 1055.14 |
1001548800000 | 1083.43 |
1001635200000 | 1081.98 |
1001894400000 | 1103.76 |
1001980800000 | 1099.31 |
1002067200000 | 1101.25 |
1002153600000 | 1108.56 |
1002240000000 | 1136.32 |
1002499200000 | 1135.33 |
1002585600000 | 1121.05 |
1002672000000 | 1145.81 |
1002758400000 | 1150.43 |
1002844800000 | 1155.84 |
1003104000000 | 1121.98 |
1003190400000 | 1111.89 |
1003276800000 | 1066.61 |
1003363200000 | 1081.65 |
1003449600000 | 1071.17 |
1003708800000 | 1077.93 |
1003795200000 | 1080.86 |
1003881600000 | 1055.84 |
1003968000000 | 1019.53 |
1004054400000 | 1039.95 |
1004313600000 | 1044.35 |
1004400000000 | 1052.9 |
1004486400000 | 1057.31 |
1004572800000 | 1056.4 |
1004659200000 | 1050.46 |
1004918400000 | 1041.92 |
1005004800000 | 1064.51 |
1005091200000 | 1056.63 |
1005177600000 | 1056.78 |
1005264000000 | 1044.53 |
1005523200000 | 1028.84 |
1005609600000 | 1013.77 |
1005696000000 | 1013.62 |
1005782400000 | 1010.09 |
1005868800000 | 1007.12 |
1006128000000 | 1006.36 |
1006214400000 | 1006.69 |
1006300800000 | 986.18 |
1006387200000 | 1001.97 |
1006473600000 | 1013.82 |
1006732800000 | 1013.77 |
1006819200000 | 1022.83 |
1006905600000 | 1016.96 |
1006992000000 | 1026.03 |
1007078400000 | 1042.62 |
1007337600000 | 1041.25 |
1007424000000 | 1050.53 |
1007510400000 | 1046.86 |
1007596800000 | 1055.2 |
1007683200000 | 1058.77 |
1007942400000 | 1040.26 |
1008028800000 | 1033.97 |
1008115200000 | 1024.96 |
1008201600000 | 999.1 |
1008288000000 | 984.4 |
1008547200000 | 1015.89 |
1008633600000 | 1016.74 |
1008720000000 | 1015.76 |
1008806400000 | 1034.24 |
1008892800000 | 1033.4 |
1009152000000 | 1034.35 |
1009238400000 | 1020.95 |
1009324800000 | 1025.5 |
1009411200000 | 1035.3 |
1009497600000 | 1037.37 |
1009756800000 | 1039.71 |
1009929600000 | 1064.27 |
1010016000000 | 1072.41 |
1010102400000 | 1062.69 |
1010361600000 | 1041.65 |
1010448000000 | 1039.64 |
1010534400000 | 1027.59 |
1010620800000 | 989.76 |
1010707200000 | 983.88 |
1010966400000 | 968.46 |
1011052800000 | 983.57 |
1011139200000 | 967.46 |
1011225600000 | 969.69 |
1011312000000 | 970.93 |
1011571200000 | 969.57 |
1011657600000 | 967 |
1011744000000 | 966.09 |
1011830400000 | 974.96 |
1011916800000 | 961.62 |
1012176000000 | 965.06 |
1012262400000 | 959.07 |
1012348800000 | 946.55 |
1012435200000 | 945.36 |
1012521600000 | 951.37 |
1012780800000 | 966.06 |
1012867200000 | 955.23 |
1012953600000 | 960.07 |
1013040000000 | 954.67 |
1013126400000 | 953.61 |
1013385600000 | 967.43 |
1013472000000 | 969.73 |
1013558400000 | 966.48 |
1013644800000 | 976.47 |
1013731200000 | 968.57 |
1013990400000 | 964.83 |
1014076800000 | 959.75 |
1014163200000 | 941.19 |
1014249600000 | 931.64 |
1014336000000 | 904.68 |
1014595200000 | 896.39 |
1014681600000 | 891.74 |
1014768000000 | 875.08 |
1014854400000 | 900.53 |
1014940800000 | 908.18 |
1015200000000 | 936.68 |
1015286400000 | 932.17 |
1015372800000 | 931.74 |
1015459200000 | 938.2 |
1015545600000 | 919 |
1015804800000 | 920.78 |
1015891200000 | 916.75 |
1015977600000 | 932.07 |
1016064000000 | 943.69 |
1016150400000 | 943.95 |
1016409600000 | 948.98 |
1016496000000 | 957.42 |
1016582400000 | 954.32 |
1016668800000 | 954.03 |
1016755200000 | 948.33 |
1017014400000 | 953.16 |
1017100800000 | 955.1 |
1017187200000 | 949.51 |
1017273600000 | 954.96 |
1017360000000 | 955.89 |
1017619200000 | 965.48 |
1017705600000 | 959.86 |
1017792000000 | 961.05 |
1017878400000 | 966.96 |
1017964800000 | 966.59 |
1018224000000 | 959.94 |
1018310400000 | 963.51 |
1018396800000 | 964.2 |
1018483200000 | 961.51 |
1018569600000 | 964.63 |
1018828800000 | 971.32 |
1018915200000 | 979.59 |
1019001600000 | 993.69 |
1019088000000 | 998.8 |
1019174400000 | 1000.77 |
1019433600000 | 1002.11 |
1019520000000 | 1004.24 |
1019606400000 | 1008.41 |
1019692800000 | 997.49 |
1019779200000 | 996.43 |
1020038400000 | 976.91 |
1020124800000 | 981.11 |
1020211200000 | 986.67 |
1020297600000 | 972.52 |
1020384000000 | 983.49 |
1020643200000 | 986.3 |
1020729600000 | 984.37 |
1020816000000 | 990.54 |
1020902400000 | 997.44 |
1020988800000 | 1003.33 |
1021248000000 | 1000.1 |
1021334400000 | 1006.77 |
1021420800000 | 1021.13 |
1021507200000 | 1029.29 |
1021593600000 | 1032.25 |
1021852800000 | 1036.26 |
1021939200000 | 1038.05 |
1022025600000 | 1039.82 |
1022112000000 | 1038.28 |
1022198400000 | 1030.34 |
1022457600000 | 1030.44 |
1022544000000 | 1038.97 |
1022630400000 | 1041.17 |
1022716800000 | 1047.04 |
1022803200000 | 1043.18 |
1023062400000 | 1044.75 |
1023148800000 | 1035.53 |
1023235200000 | 1036.86 |
1023321600000 | 1046.15 |
1023408000000 | 1042.76 |
1023667200000 | 1049.46 |
1023753600000 | 1046.34 |
1023840000000 | 1007.29 |
1023926400000 | 984.23 |
1024012800000 | 974.96 |
1024272000000 | 1004.73 |
1024358400000 | 1016.65 |
1024444800000 | 1002.41 |
1024531200000 | 990.19 |
1024617600000 | 995.6 |
1024876800000 | 962.23 |
1024963200000 | 987 |
1025049600000 | 993.6 |
1025136000000 | 1003.94 |
1025222400000 | 1048.69 |
1025481600000 | 1051.6 |
1025568000000 | 1023.2 |
1025654400000 | 1004.46 |
1025740800000 | 998.29 |
1025827200000 | 1029.53 |
1026086400000 | 1047.66 |
1026172800000 | 1044.58 |
1026259200000 | 1009.49 |
1026345600000 | 963.2 |
1026432000000 | 971.87 |
1026691200000 | 966.44 |
1026777600000 | 969.77 |
1026864000000 | 991.47 |
1026950400000 | 1001.25 |
1027036800000 | 984.92 |
1027296000000 | 958.28 |
1027382400000 | 927.92 |
1027468800000 | 906.49 |
1027555200000 | 926.18 |
1027641600000 | 927.43 |
1027900800000 | 938.7 |
1027987200000 | 941.95 |
1028073600000 | 932.15 |
1028160000000 | 925.66 |
1028246400000 | 900.41 |
1028505600000 | 864.33 |
1028592000000 | 861.75 |
1028678400000 | 864.75 |
1028764800000 | 870.14 |
1028851200000 | 874.43 |
1029110400000 | 880.74 |
1029196800000 | 884.59 |
1029283200000 | 883.54 |
1029369600000 | 907.3 |
1029456000000 | 890.73 |
1029715200000 | 905.76 |
1029801600000 | 900.88 |
1029888000000 | 901.16 |
1029974400000 | 895.9 |
1030060800000 | 905.45 |
1030320000000 | 895.33 |
1030406400000 | 920.83 |
1030492800000 | 902.17 |
1030579200000 | 901.34 |
1030665600000 | 883.94 |
1030924800000 | 883.86 |
1031011200000 | 883.03 |
1031097600000 | 873.92 |
1031184000000 | 864.71 |
1031270400000 | 866.01 |
1031529600000 | 853.35 |
1031616000000 | 860.75 |
1031702400000 | 880.42 |
1031788800000 | 874.35 |
1031875200000 | 850.1 |
1032134400000 | 843.65 |
1032220800000 | 835.41 |
1032307200000 | 812.03 |
1032393600000 | 818.96 |
1032480000000 | 799.17 |
1032739200000 | 783.29 |
1032825600000 | 756.95 |
1032912000000 | 743.49 |
1032998400000 | 722.99 |
1033084800000 | 711.37 |
1033344000000 | 694.34 |
1033430400000 | 704 |
1033516800000 | 718.39 |
1033603200000 | 705.63 |
1033689600000 | 693.97 |
1033948800000 | 697.13 |
1034035200000 | 676.68 |
1034121600000 | 682.59 |
1034208000000 | 678.5 |
1034294400000 | 701.13 |
1034553600000 | 691.95 |
1034640000000 | 716.61 |
1034726400000 | 724.16 |
1034812800000 | 718.62 |
1034899200000 | 731.61 |
1035158400000 | 732.23 |
1035244800000 | 742.12 |
1035331200000 | 724.24 |
1035417600000 | 716.33 |
1035504000000 | 703.23 |
1035763200000 | 702.47 |
1035849600000 | 689.84 |
1035936000000 | 695.37 |
1036022400000 | 705.25 |
1036108800000 | 704.81 |
1036368000000 | 721.05 |
1036454400000 | 731.57 |
1036540800000 | 722.76 |
1036627200000 | 736.56 |
1036713600000 | 737.8 |
1036972800000 | 724.86 |
1037059200000 | 727.17 |
1037145600000 | 723.84 |
1037232000000 | 736.12 |
1037318400000 | 750.34 |
1037577600000 | 757.31 |
1037664000000 | 748.01 |
1037750400000 | 748.85 |
1037836800000 | 759.63 |
1037923200000 | 766.61 |
1038182400000 | 765.71 |
1038268800000 | 757.93 |
1038355200000 | 752.72 |
1038441600000 | 764.99 |
1038528000000 | 774.07 |
1038787200000 | 782.19 |
1038873600000 | 768.52 |
1038960000000 | 771.62 |
1039046400000 | 774.14 |
1039132800000 | 771.88 |
1039392000000 | 765.24 |
1039478400000 | 766.77 |
1039564800000 | 774.66 |
1039651200000 | 782.44 |
1039737600000 | 769.99 |
1039996800000 | 771.7 |
1040083200000 | 783.99 |
1040169600000 | 773.53 |
1040256000000 | 778.67 |
1040342400000 | 775.51 |
1040601600000 | 774.94 |
1040688000000 | 785.01 |
1040774400000 | 786.34 |
1040860800000 | 790.8 |
1040947200000 | 784.48 |
1041206400000 | 804.52 |
1041292800000 | 813.97 |
1041465600000 | 818.83 |
1041552000000 | 808.87 |
1041811200000 | 812.4 |
1041897600000 | 802.45 |
1041984000000 | 802.58 |
1042070400000 | 802.55 |
1042156800000 | 800.4 |
1042416000000 | 800.65 |
1042502400000 | 806.89 |
1042588800000 | 810.11 |
1042675200000 | 814.9 |
1042761600000 | 819.58 |
1043020800000 | 824.6 |
1043107200000 | 822.19 |
1043193600000 | 812.8 |
1043280000000 | 800.16 |
1043366400000 | 809.15 |
1043625600000 | 788.41 |
1043712000000 | 788.49 |
1043798400000 | 788.46 |
1043884800000 | 788.72 |
1043971200000 | 806.21 |
1044230400000 | 794.68 |
1044316800000 | 793.69 |
1044403200000 | 779.42 |
1044489600000 | 771.01 |
1044576000000 | 767.81 |
1044835200000 | 749.42 |
1044921600000 | 756.76 |
1045008000000 | 752.65 |
1045094400000 | 755.35 |
1045180800000 | 752.58 |
1045440000000 | 751.83 |
1045526400000 | 765.98 |
1045612800000 | 767.04 |
1045699200000 | 775.47 |
1045785600000 | 770.07 |
1046044800000 | 751.99 |
1046131200000 | 731.44 |
1046217600000 | 725.61 |
1046304000000 | 717.65 |
1046390400000 | 737.38 |
1046649600000 | 731.25 |
1046736000000 | 713.98 |
1046822400000 | 712.33 |
1046908800000 | 702.19 |
1046995200000 | 686.99 |
1047254400000 | 680.65 |
1047340800000 | 677.02 |
1047427200000 | 666.03 |
1047513600000 | 712.74 |
1047600000000 | 732.46 |
1047859200000 | 724.66 |
1047945600000 | 723.25 |
1048032000000 | 729.77 |
1048118400000 | 724.5 |
1048204800000 | 734.4 |
1048464000000 | 728.67 |
1048550400000 | 718.44 |
1048636800000 | 733.76 |
1048723200000 | 732.69 |
1048809600000 | 752.46 |
1049068800000 | 756.27 |
1049155200000 | 758.23 |
1049241600000 | 762.97 |
1049328000000 | 764.93 |
1049414400000 | 776.9 |
1049673600000 | 788.37 |
1049760000000 | 780.31 |
1049846400000 | 788.48 |
1049932800000 | 787.06 |
1050019200000 | 793.83 |
1050278400000 | 803.83 |
1050364800000 | 812.74 |
1050451200000 | 821.77 |
1050537600000 | 810.31 |
1050624000000 | 809.97 |
1050883200000 | 809.86 |
1050969600000 | 811.87 |
1051056000000 | 820.81 |
1051142400000 | 823.48 |
1051228800000 | 808.96 |
1051488000000 | 814.05 |
1051574400000 | 830.1 |
1051660800000 | 844.04 |
1051747200000 | 848.31 |
1051833600000 | 846.12 |
1052092800000 | 849.93 |
1052179200000 | 868.71 |
1052265600000 | 891.16 |
1052352000000 | 904.68 |
1052438400000 | 912.04 |
1052697600000 | 919.28 |
1052784000000 | 937.19 |
1052870400000 | 949.03 |
1052956800000 | 930.08 |
1053043200000 | 950.02 |
1053302400000 | 933.86 |
1053388800000 | 960.07 |
1053475200000 | 950.01 |
1053561600000 | 961.1 |
1053648000000 | 981.99 |
1053907200000 | 974.73 |
1053993600000 | 974.85 |
1054080000000 | 969.52 |
1054166400000 | 995.23 |
1054252800000 | 1003.62 |
1054512000000 | 990.4 |
1054598400000 | 998.61 |
1054684800000 | 1007.59 |
1054771200000 | 1003.36 |
1054857600000 | 1001.99 |
1055116800000 | 998.89 |
1055203200000 | 996.1 |
1055289600000 | 998.73 |
1055376000000 | 995.46 |
1055462400000 | 982.97 |
1055721600000 | 974.04 |
1055808000000 | 971.92 |
1055894400000 | 964.09 |
1055980800000 | 952.13 |
1056067200000 | 949.47 |
1056326400000 | 944.5 |
1056412800000 | 920.34 |
1056499200000 | 938.09 |
1056585600000 | 922.18 |
1056672000000 | 929.57 |
1056931200000 | 937.7 |
1057017600000 | 942.85 |
1057104000000 | 943.81 |
1057190400000 | 935.11 |
1057276800000 | 933.51 |
1057536000000 | 941.11 |
1057622400000 | 938.06 |
1057708800000 | 942.16 |
1057795200000 | 940.81 |
1057881600000 | 935.41 |
1058140800000 | 937.14 |
1058227200000 | 925.25 |
1058313600000 | 919.22 |
1058400000000 | 922.88 |
1058486400000 | 930.8 |
1058745600000 | 939.76 |
1058832000000 | 936.76 |
1058918400000 | 952.17 |
1059004800000 | 945.47 |
1059091200000 | 960.64 |
1059350400000 | 954.8 |
1059436800000 | 947.53 |
1059523200000 | 946.41 |
1059609600000 | 937.81 |
1059696000000 | 992.34 |
1059955200000 | 991.23 |
1060041600000 | 1000.61 |
1060128000000 | 989.39 |
1060214400000 | 991.38 |
1060300800000 | 998.42 |
1060560000000 | 1009.26 |
1060646400000 | 998.32 |
1060732800000 | 1002.29 |
1060819200000 | 1009.31 |
1060905600000 | 1018.14 |
1061164800000 | 1012.42 |
1061251200000 | 1009.05 |
1061337600000 | 1001.1 |
1061424000000 | 990.75 |
1061510400000 | 990.17 |
1061769600000 | 995.98 |
1061856000000 | 991.52 |
1061942400000 | 991.16 |
1062028800000 | 997.73 |
1062115200000 | 1004.93 |
1062374400000 | 1004.03 |
1062460800000 | 991.34 |
1062547200000 | 1014.53 |
1062633600000 | 1025.03 |
1062720000000 | 1049.96 |
1062979200000 | 1086.55 |
1063065600000 | 1096.75 |
1063152000000 | 1086.68 |
1063238400000 | 1082.12 |
1063324800000 | 1096.21 |
1063584000000 | 1107.13 |
1063670400000 | 1109.8 |
1063756800000 | 1110.76 |
1063843200000 | 1119.53 |
1063929600000 | 1125.7 |
1064188800000 | 1127.56 |
1064275200000 | 1111.12 |
1064361600000 | 1115.12 |
1064448000000 | 1099.97 |
1064534400000 | 1096.91 |
1064793600000 | 1102.35 |
1064880000000 | 1096.35 |
1064966400000 | 1111.62 |
1065052800000 | 1110.42 |
1065139200000 | 1111.33 |
1065398400000 | 1117.82 |
1065484800000 | 1114.92 |
1065571200000 | 1128.13 |
1065657600000 | 1119.86 |
1065744000000 | 1128.8 |
1066003200000 | 1128.49 |
1066089600000 | 1122.54 |
1066176000000 | 1130.63 |
1066262400000 | 1137.41 |
1066348800000 | 1129.47 |
1066608000000 | 1138.77 |
1066694400000 | 1140.67 |
1066780800000 | 1147.7 |
1066867200000 | 1134.96 |
1066953600000 | 1139.19 |
1067212800000 | 1150.64 |
1067299200000 | 1144.27 |
1067385600000 | 1141.79 |
1067472000000 | 1160.27 |
1067558400000 | 1178.22 |
1067817600000 | 1171.16 |
1067904000000 | 1177.72 |
1067990400000 | 1172.05 |
1068076800000 | 1188.99 |
1068163200000 | 1202.98 |
1068422400000 | 1200.95 |
1068508800000 | 1191.73 |
1068595200000 | 1203.33 |
1068681600000 | 1209.57 |
1068768000000 | 1211.96 |
1069027200000 | 1201.78 |
1069113600000 | 1199.85 |
1069200000000 | 1193.37 |
1069286400000 | 1194.44 |
1069372800000 | 1198.68 |
1069632000000 | 1191.66 |
1069718400000 | 1201.04 |
1069804800000 | 1218.3 |
1069891200000 | 1211.09 |
1069977600000 | 1210.71 |
1070236800000 | 1215.99 |
1070323200000 | 1243.45 |
1070409600000 | 1263.56 |
1070496000000 | 1253.75 |
1070582400000 | 1259 |
1070841600000 | 1259.33 |
1070928000000 | 1261.17 |
1071014400000 | 1259.17 |
1071100800000 | 1251.98 |
1071187200000 | 1253.64 |
1071446400000 | 1249.98 |
1071532800000 | 1248.4 |
1071619200000 | 1254.88 |
1071705600000 | 1271.02 |
1071792000000 | 1289.18 |
1072051200000 | 1299.55 |
1072137600000 | 1316.76 |
1072224000000 | 1314.81 |
1072310400000 | 1313.8 |
1072396800000 | 1312.01 |
1072656000000 | 1329.6 |
1072742400000 | 1334.95 |
1072828800000 | 1342.52 |
1073001600000 | 1355.04 |
1073260800000 | 1366.13 |
1073347200000 | 1376.94 |
1073433600000 | 1371.18 |
1073520000000 | 1389.84 |
1073606400000 | 1404.45 |
1073865600000 | 1389.98 |
1073952000000 | 1390.04 |
1074038400000 | 1388.26 |
1074124800000 | 1372.85 |
1074211200000 | 1364.23 |
1074470400000 | 1365.73 |
1074556800000 | 1383.03 |
1074643200000 | 1384.92 |
1074729600000 | 1395.93 |
1074816000000 | 1391.38 |
1075075200000 | 1367.01 |
1075161600000 | 1383.23 |
1075248000000 | 1377.72 |
1075334400000 | 1348.64 |
1075420800000 | 1342.89 |
1075680000000 | 1351 |
1075766400000 | 1361.2 |
1075852800000 | 1338.92 |
1075939200000 | 1353.52 |
1076025600000 | 1364.07 |
1076284800000 | 1372.5 |
1076371200000 | 1383.42 |
1076457600000 | 1385.35 |
1076544000000 | 1396.62 |
1076630400000 | 1393.8 |
1076889600000 | 1385.63 |
1076976000000 | 1406.34 |
1077062400000 | 1419.45 |
1077148800000 | 1416.8 |
1077235200000 | 1394.05 |
1077494400000 | 1395.6 |
1077580800000 | 1407.98 |
1077667200000 | 1383.77 |
1077753600000 | 1378.73 |
1077840000000 | 1377.28 |
1078099200000 | 1390.28 |
1078185600000 | 1384.23 |
1078272000000 | 1366.04 |
1078358400000 | 1373.24 |
1078444800000 | 1398.72 |
1078704000000 | 1393.16 |
1078790400000 | 1380.74 |
1078876800000 | 1346.51 |
1078963200000 | 1312.26 |
1079049600000 | 1286.48 |
1079308800000 | 1268.15 |
1079395200000 | 1273.52 |
1079481600000 | 1280.63 |
1079568000000 | 1291.04 |
1079654400000 | 1271.45 |
1079913600000 | 1267.64 |
1080000000000 | 1258.67 |
1080086400000 | 1251.38 |
1080172800000 | 1258.51 |
1080259200000 | 1246.42 |
1080518400000 | 1248.48 |
1080604800000 | 1257.8 |
1080691200000 | 1275.98 |
1080777600000 | 1300.58 |
1080864000000 | 1289.11 |
1081123200000 | 1281.14 |
1081209600000 | 1288.69 |
1081296000000 | 1314.27 |
1081382400000 | 1304.88 |
1081468800000 | 1304.88 |
1081728000000 | 1301.21 |
1081814400000 | 1308.16 |
1081900800000 | 1303.92 |
1081987200000 | 1310.06 |
1082073600000 | 1336.88 |
1082332800000 | 1331.14 |
1082419200000 | 1316.01 |
1082505600000 | 1319.3 |
1082592000000 | 1327.48 |
1082678400000 | 1336.51 |
1082937600000 | 1330.97 |
1083024000000 | 1324.98 |
1083110400000 | 1296.07 |
1083196800000 | 1304.31 |
1083283200000 | 1305.9 |
1083542400000 | 1300.58 |
1083628800000 | 1306.46 |
1083715200000 | 1335.59 |
1083801600000 | 1314.37 |
1083888000000 | 1288.48 |
1084147200000 | 1254.48 |
1084233600000 | 1254.77 |
1084320000000 | 1257.49 |
1084406400000 | 1265.76 |
1084492800000 | 1278.64 |
1084752000000 | 1272.74 |
1084838400000 | 1265.26 |
1084924800000 | 1290.45 |
1085011200000 | 1290.93 |
1085097600000 | 1302.08 |
1085356800000 | 1304.83 |
1085443200000 | 1308.97 |
1085529600000 | 1311.43 |
1085616000000 | 1348.16 |
1085702400000 | 1339.69 |
1085961600000 | 1342.61 |
1086048000000 | 1349.08 |
1086134400000 | 1368.09 |
1086220800000 | 1371.49 |
1086307200000 | 1387.14 |
1086566400000 | 1401.25 |
1086652800000 | 1393.31 |
1086739200000 | 1369.08 |
1086825600000 | 1371.96 |
1086912000000 | 1351.11 |
1087171200000 | 1346.92 |
1087257600000 | 1356.14 |
1087344000000 | 1345.49 |
1087430400000 | 1341.32 |
1087516800000 | 1366.86 |
1087776000000 | 1362.84 |
1087862400000 | 1357.08 |
1087948800000 | 1363.17 |
1088035200000 | 1379.71 |
1088121600000 | 1378.71 |
1088380800000 | 1390.63 |
1088467200000 | 1392.44 |
1088553600000 | 1411.69 |
1088640000000 | 1405.97 |
1088726400000 | 1418.88 |
1088985600000 | 1418.84 |
1089072000000 | 1410.19 |
1089158400000 | 1422.3 |
1089244800000 | 1419.86 |
1089331200000 | 1417.28 |
1089590400000 | 1414.29 |
1089676800000 | 1413.06 |
1089763200000 | 1420.12 |
1089849600000 | 1412.08 |
1089936000000 | 1419.73 |
1090195200000 | 1430.12 |
1090281600000 | 1417.91 |
1090368000000 | 1404.85 |
1090454400000 | 1392.92 |
1090540800000 | 1368.34 |
1090800000000 | 1369.46 |
1090886400000 | 1378.81 |
1090972800000 | 1371.63 |
1091059200000 | 1398 |
1091145600000 | 1396.36 |
1091404800000 | 1398.44 |
1091491200000 | 1430.07 |
1091577600000 | 1426.76 |
1091664000000 | 1460.99 |
1091750400000 | 1477.96 |
1092009600000 | 1460.08 |
1092096000000 | 1469.65 |
1092182400000 | 1449.96 |
1092268800000 | 1462 |
1092355200000 | 1476.47 |
1092614400000 | 1478.29 |
1092700800000 | 1468.75 |
1092787200000 | 1466.28 |
1092873600000 | 1501.54 |
1092960000000 | 1504.88 |
1093219200000 | 1495.67 |
1093305600000 | 1476.07 |
1093392000000 | 1485.02 |
1093478400000 | 1493.73 |
1093564800000 | 1494.35 |
1093824000000 | 1497.38 |
1093910400000 | 1503.46 |
1093996800000 | 1512.4 |
1094083200000 | 1518.07 |
1094169600000 | 1515.55 |
1094428800000 | 1518.09 |
1094515200000 | 1526.58 |
1094601600000 | 1540.73 |
1094688000000 | 1543.73 |
1094774400000 | 1567.42 |
1095033600000 | 1565.51 |
1095120000000 | 1570.55 |
1095206400000 | 1562.69 |
1095292800000 | 1555.51 |
1095379200000 | 1558.54 |
1095638400000 | 1559.97 |
1095724800000 | 1584.43 |
1095811200000 | 1591.41 |
1095897600000 | 1583.97 |
1095984000000 | 1594.75 |
1096243200000 | 1590.95 |
1096329600000 | 1604.93 |
1096416000000 | 1618.83 |
1096502400000 | 1653.18 |
1096588800000 | 1660.12 |
1096848000000 | 1649.51 |
1096934400000 | 1657.37 |
1097020800000 | 1640.47 |
1097107200000 | 1640.26 |
1097193600000 | 1647.44 |
1097452800000 | 1650.26 |
1097539200000 | 1619.47 |
1097625600000 | 1623.13 |
1097712000000 | 1639.93 |
1097798400000 | 1658.52 |
1098057600000 | 1660 |
1098144000000 | 1672.27 |
1098230400000 | 1682.46 |
1098316800000 | 1693.36 |
1098403200000 | 1697.63 |
1098662400000 | 1692.88 |
1098748800000 | 1697.34 |
1098835200000 | 1711.25 |
1098921600000 | 1728.53 |
1099008000000 | 1717.06 |
1099267200000 | 1733.11 |
1099353600000 | 1743.41 |
1099440000000 | 1770.11 |
1099526400000 | 1769.89 |
1099612800000 | 1785.72 |
1099872000000 | 1787.8 |
1099958400000 | 1800.33 |
1100044800000 | 1816.33 |
1100131200000 | 1829.78 |
1100217600000 | 1834.82 |
1100476800000 | 1838.58 |
1100563200000 | 1843.77 |
1100649600000 | 1857.43 |
1100736000000 | 1830.82 |
1100822400000 | 1828.76 |
1101081600000 | 1823.13 |
1101168000000 | 1830.45 |
1101254400000 | 1859.58 |
1101340800000 | 1871.32 |
1101427200000 | 1878.26 |
1101686400000 | 1873.14 |
1101772800000 | 1875.57 |
1101859200000 | 1877.07 |
1101945600000 | 1895.24 |
1102032000000 | 1897.05 |
1102291200000 | 1905.13 |
1102377600000 | 1919.87 |
1102464000000 | 1897.53 |
1102550400000 | 1877.84 |
1102636800000 | 1870.75 |
1102896000000 | 1883.79 |
1102982400000 | 1884.06 |
1103068800000 | 1895.81 |
1103155200000 | 1866.2 |
1103241600000 | 1844.08 |
1103500800000 | 1870.99 |
1103587200000 | 1863.39 |
1103673600000 | 1875.41 |
1103760000000 | 1893.83 |
1103846400000 | 1896.18 |
1104105600000 | 1903 |
1104192000000 | 1896.63 |
1104278400000 | 1889.93 |
1104364800000 | 1905.62 |
1104451200000 | 1903.35 |
1104710400000 | 1908.82 |
1104796800000 | 1897.93 |
1104883200000 | 1897.63 |
1104969600000 | 1886.42 |
1105056000000 | 1863.58 |
1105315200000 | 1860.22 |
1105401600000 | 1859.38 |
1105488000000 | 1893.42 |
1105574400000 | 1850.37 |
1105660800000 | 1822.79 |
1105920000000 | 1827.06 |
1106006400000 | 1822.28 |
1106092800000 | 1822.59 |
1106179200000 | 1811.58 |
1106265600000 | 1829.34 |
1106524800000 | 1829.13 |
1106611200000 | 1815.6 |
1106697600000 | 1861.22 |
1106784000000 | 1854.99 |
1106870400000 | 1853.83 |
1107129600000 | 1863.43 |
1107216000000 | 1879.28 |
1107302400000 | 1895.72 |
1107388800000 | 1877.46 |
1107475200000 | 1897.02 |
1107734400000 | 1865.64 |
1107820800000 | 1860.72 |
1107907200000 | 1865.63 |
1107993600000 | 1862.35 |
1108080000000 | 1864.08 |
1108339200000 | 1878.9 |
1108425600000 | 1881.58 |
1108512000000 | 1896.24 |
1108598400000 | 1909.55 |
1108684800000 | 1909.75 |
1108944000000 | 1910.16 |
1109030400000 | 1930.86 |
1109116800000 | 1905.12 |
1109203200000 | 1912.47 |
1109289600000 | 1923.23 |
1109548800000 | 1964.75 |
1109635200000 | 1953.66 |
1109721600000 | 1924.64 |
1109808000000 | 1924.34 |
1109894400000 | 1952.93 |
1110153600000 | 1949.01 |
1110240000000 | 1961.16 |
1110326400000 | 1948.25 |
1110412800000 | 1919.92 |
1110499200000 | 1922.85 |
1110758400000 | 1897.95 |
1110844800000 | 1897.83 |
1110931200000 | 1906.97 |
1111017600000 | 1888.02 |
1111104000000 | 1878.09 |
1111363200000 | 1868.48 |
1111449600000 | 1870.83 |
1111536000000 | 1835.91 |
1111622400000 | 1881.09 |
1111708800000 | 1881.09 |
1111968000000 | 1867.88 |
1112054400000 | 1859.28 |
1112140800000 | 1872.42 |
1112227200000 | 1872.43 |
1112313600000 | 1879.68 |
1112572800000 | 1856.72 |
1112659200000 | 1859.62 |
1112745600000 | 1881.5 |
1112832000000 | 1887.66 |
1112918400000 | 1881.5 |
1113177600000 | 1895.79 |
1113264000000 | 1886.12 |
1113350400000 | 1887.5 |
1113436800000 | 1858.38 |
1113523200000 | 1871.64 |
1113782400000 | 1837.45 |
1113868800000 | 1852.81 |
1113955200000 | 1858.04 |
1114041600000 | 1857.11 |
1114128000000 | 1861.24 |
1114387200000 | 1848.77 |
1114473600000 | 1836.38 |
1114560000000 | 1803.47 |
1114646400000 | 1792.11 |
1114732800000 | 1807.33 |
1114992000000 | 1799.15 |
1115078400000 | 1802.1 |
1115164800000 | 1818.86 |
1115251200000 | 1830.86 |
1115337600000 | 1826.65 |
1115596800000 | 1817.11 |
1115683200000 | 1813.56 |
1115769600000 | 1801.52 |
1115856000000 | 1738.76 |
1115942400000 | 1727.46 |
1116201600000 | 1718.39 |
1116288000000 | 1711.85 |
1116374400000 | 1735.45 |
1116460800000 | 1739.99 |
1116547200000 | 1734.38 |
1116806400000 | 1740.17 |
1116892800000 | 1745.52 |
1116979200000 | 1750.55 |
1117065600000 | 1735.31 |
1117152000000 | 1724.56 |
1117411200000 | 1711.46 |
1117497600000 | 1688.52 |
1117584000000 | 1694.72 |
1117670400000 | 1699.95 |
1117756800000 | 1694.37 |
1118016000000 | 1681.3 |
1118102400000 | 1680.26 |
1118188800000 | 1679.97 |
1118275200000 | 1664.92 |
1118361600000 | 1667.21 |
1118620800000 | 1659.58 |
1118707200000 | 1657.36 |
1118793600000 | 1685.14 |
1118880000000 | 1687.15 |
1118966400000 | 1696.61 |
1119225600000 | 1683.19 |
1119312000000 | 1699.9 |
1119398400000 | 1714.18 |
1119484800000 | 1698.06 |
1119571200000 | 1702.76 |
1119830400000 | 1699.71 |
1119916800000 | 1680.24 |
1120003200000 | 1694.99 |
1120089600000 | 1688.57 |
1120176000000 | 1674.81 |
1120435200000 | 1667.19 |
1120521600000 | 1660.76 |
1120608000000 | 1659.68 |
1120694400000 | 1641.89 |
1120780800000 | 1645.77 |
1121040000000 | 1670.12 |
1121126400000 | 1679.78 |
1121212800000 | 1677.16 |
1121299200000 | 1694.55 |
1121385600000 | 1695.19 |
1121644800000 | 1686.35 |
1121731200000 | 1695.77 |
1121817600000 | 1696.69 |
1121904000000 | 1707.06 |
1121990400000 | 1701.37 |
1122249600000 | 1690.59 |
1122336000000 | 1692.71 |
1122422400000 | 1718.5 |
1122508800000 | 1741.51 |
1122595200000 | 1744.61 |
1122854400000 | 1756.53 |
1122940800000 | 1766.66 |
1123027200000 | 1791.99 |
1123113600000 | 1800.14 |
1123200000000 | 1786.79 |
1123459200000 | 1792.78 |
1123545600000 | 1789.96 |
1123632000000 | 1795.12 |
1123718400000 | 1784.86 |
1123804800000 | 1770.98 |
1124064000000 | 1766.41 |
1124150400000 | 1765.5 |
1124236800000 | 1767.87 |
1124323200000 | 1739.88 |
1124409600000 | 1743.94 |
1124668800000 | 1754.16 |
1124755200000 | 1735.6 |
1124841600000 | 1735.75 |
1124928000000 | 1729.17 |
1125014400000 | 1731.69 |
1125273600000 | 1713.45 |
1125360000000 | 1707.83 |
1125446400000 | 1720.58 |
1125532800000 | 1755.62 |
1125619200000 | 1769.93 |
1125878400000 | 1763.61 |
1125964800000 | 1760.36 |
1126051200000 | 1752.41 |
1126137600000 | 1740.7 |
1126224000000 | 1745.87 |
1126483200000 | 1731.76 |
1126569600000 | 1722.63 |
1126656000000 | 1744.4 |
1126742400000 | 1729.26 |
1126828800000 | 1720.05 |
1127088000000 | 1713.98 |
1127174400000 | 1714.95 |
1127260800000 | 1723.73 |
1127347200000 | 1704.35 |
1127433600000 | 1691.11 |
1127692800000 | 1701.78 |
1127779200000 | 1710.97 |
1127865600000 | 1729.22 |
1127952000000 | 1719.17 |
1128038400000 | 1732.67 |
1128297600000 | 1719.29 |
1128384000000 | 1744.54 |
1128470400000 | 1737.85 |
1128556800000 | 1755.84 |
1128643200000 | 1747.89 |
1128902400000 | 1740.49 |
1128988800000 | 1732.89 |
1129075200000 | 1733.29 |
1129161600000 | 1705.39 |
1129248000000 | 1728.52 |
1129507200000 | 1717.31 |
1129593600000 | 1705.79 |
1129680000000 | 1675.93 |
1129766400000 | 1685.62 |
1129852800000 | 1684.58 |
1130112000000 | 1695.18 |
1130198400000 | 1698.84 |
1130284800000 | 1702.79 |
1130371200000 | 1688.2 |
1130457600000 | 1675.7 |
1130716800000 | 1681.48 |
1130803200000 | 1683.01 |
1130889600000 | 1689 |
1130976000000 | 1693.46 |
1131062400000 | 1690.29 |
1131321600000 | 1699.44 |
1131408000000 | 1704.6 |
1131494400000 | 1699.44 |
1131580800000 | 1721 |
1131667200000 | 1730.94 |
1131926400000 | 1719.55 |
1132012800000 | 1717.96 |
1132099200000 | 1694.12 |
1132185600000 | 1696.15 |
1132272000000 | 1702.82 |
1132531200000 | 1704.1 |
1132617600000 | 1706.78 |
1132704000000 | 1726.94 |
1132790400000 | 1721.27 |
1132876800000 | 1720.89 |
1133136000000 | 1729.32 |
1133222400000 | 1694.4 |
1133308800000 | 1691.5 |
1133395200000 | 1689.95 |
1133481600000 | 1696.17 |
1133740800000 | 1695.1 |
1133827200000 | 1700.45 |
1133913600000 | 1697.29 |
1134000000000 | 1698.64 |
1134086400000 | 1701.76 |
1134345600000 | 1713.74 |
1134432000000 | 1706.07 |
1134518400000 | 1724.29 |
1134604800000 | 1694.45 |
1134691200000 | 1713.51 |
1134950400000 | 1717.32 |
1135036800000 | 1697.22 |
1135123200000 | 1688.57 |
1135209600000 | 1684.06 |
1135296000000 | 1685.53 |
1135555200000 | 1685.53 |
1135641600000 | 1700.87 |
1135728000000 | 1709.33 |
1135814400000 | 1696.76 |
1135900800000 | 1687.9 |
1136160000000 | 1699.86 |
1136246400000 | 1740.96 |
1136332800000 | 1770.61 |
1136419200000 | 1774.24 |
1136505600000 | 1782.27 |
1136764800000 | 1760.6 |
1136851200000 | 1749.48 |
1136937600000 | 1769.28 |
1137024000000 | 1758.58 |
1137110400000 | 1767.63 |
1137369600000 | 1785.75 |
1137456000000 | 1750.72 |
1137542400000 | 1744.12 |
1137628800000 | 1758.8 |
1137715200000 | 1749.08 |
1137974400000 | 1776.07 |
1138060800000 | 1778.79 |
1138147200000 | 1782.04 |
1138233600000 | 1783.38 |
1138320000000 | 1757.16 |
1138579200000 | 1745.78 |
1138665600000 | 1741.3 |
1138752000000 | 1740.61 |
1138838400000 | 1735.82 |
1138924800000 | 1727.33 |
1139184000000 | 1722.83 |
1139270400000 | 1717.96 |
1139356800000 | 1717.37 |
1139443200000 | 1738.62 |
1139529600000 | 1727.29 |
1139788800000 | 1719.87 |
1139875200000 | 1716.8 |
1139961600000 | 1723.96 |
1140048000000 | 1720.84 |
1140134400000 | 1738.92 |
1140393600000 | 1738.03 |
1140480000000 | 1730.04 |
1140566400000 | 1718.93 |
1140652800000 | 1732.43 |
1140739200000 | 1725.86 |
1140998400000 | 1721.18 |
1141084800000 | 1726.79 |
1141171200000 | 1732.18 |
1141257600000 | 1727.89 |
1141344000000 | 1732.93 |
1141603200000 | 1759.28 |
1141689600000 | 1720.77 |
1141776000000 | 1725.87 |
1141862400000 | 1739.86 |
1141948800000 | 1732.04 |
1142208000000 | 1743.24 |
1142294400000 | 1739.53 |
1142380800000 | 1757.37 |
1142467200000 | 1786.95 |
1142553600000 | 1783.48 |
1142812800000 | 1786.33 |
1142899200000 | 1779.47 |
1142985600000 | 1782.68 |
1143072000000 | 1769.21 |
1143158400000 | 1768.2 |
1143417600000 | 1776.22 |
1143504000000 | 1784.73 |
1143590400000 | 1775.6 |
1143676800000 | 1803.17 |
1143763200000 | 1798.06 |
1144022400000 | 1803.4 |
1144108800000 | 1819.06 |
1144195200000 | 1824.16 |
1144281600000 | 1821.46 |
1144368000000 | 1801.17 |
1144627200000 | 1790.41 |
1144713600000 | 1777.75 |
1144800000000 | 1760.91 |
1144886400000 | 1757.38 |
1144972800000 | 1757.38 |
1145232000000 | 1785.29 |
1145318400000 | 1787.29 |
1145404800000 | 1794.66 |
1145491200000 | 1794.81 |
1145577600000 | 1807.17 |
1145836800000 | 1830.27 |
1145923200000 | 1850.27 |
1146009600000 | 1855.29 |
1146096000000 | 1864.96 |
1146182400000 | 1865.71 |
1146441600000 | 1868.97 |
1146528000000 | 1875.25 |
1146614400000 | 1871.03 |
1146700800000 | 1898.4 |
1146787200000 | 1922.02 |
1147046400000 | 1931.41 |
1147132800000 | 1936.7 |
1147219200000 | 1933.98 |
1147305600000 | 1939.27 |
1147392000000 | 1913.08 |
1147651200000 | 1882.56 |
1147737600000 | 1885.46 |
1147824000000 | 1845.65 |
1147910400000 | 1821.37 |
1147996800000 | 1801.92 |
1148256000000 | 1758.43 |
1148342400000 | 1793.41 |
1148428800000 | 1787.15 |
1148515200000 | 1797.18 |
1148601600000 | 1820.45 |
1148860800000 | 1820.17 |
1148947200000 | 1822.8 |
1149033600000 | 1826.68 |
1149120000000 | 1826.37 |
1149206400000 | 1865.41 |
1149465600000 | 1850.39 |
1149552000000 | 1810.49 |
1149638400000 | 1806.84 |
1149724800000 | 1759.59 |
1149811200000 | 1770.84 |
1150070400000 | 1761.38 |
1150156800000 | 1723.61 |
1150243200000 | 1739.6 |
1150329600000 | 1773.78 |
1150416000000 | 1770.62 |
1150675200000 | 1771.22 |
1150761600000 | 1778.33 |
1150848000000 | 1801.01 |
1150934400000 | 1809.46 |
1151020800000 | 1799.11 |
1151280000000 | 1814.37 |
1151366400000 | 1817 |
1151452800000 | 1808.68 |
1151539200000 | 1824.22 |
1151625600000 | 1895.71 |
1151884800000 | 1922.84 |
1151971200000 | 1915.75 |
1152057600000 | 1888.32 |
1152144000000 | 1910.91 |
1152230400000 | 1913.91 |
1152489600000 | 1923.07 |
1152576000000 | 1917.55 |
1152662400000 | 1922.63 |
1152748800000 | 1899.52 |
1152835200000 | 1873.52 |
1153094400000 | 1855.2 |
1153180800000 | 1842.28 |
1153267200000 | 1877.98 |
1153353600000 | 1907.91 |
1153440000000 | 1899.73 |
1153699200000 | 1910.87 |
1153785600000 | 1921.85 |
1153872000000 | 1922.25 |
1153958400000 | 1953.86 |
1154044800000 | 1965.99 |
1154304000000 | 1965.24 |
1154390400000 | 1950.45 |
1154476800000 | 1978.54 |
1154563200000 | 1966.32 |
1154649600000 | 1996.22 |
1154908800000 | 1970.5 |
1154995200000 | 1979.74 |
1155081600000 | 1982.24 |
1155168000000 | 1954.92 |
1155254400000 | 1960.53 |
1155513600000 | 1973.54 |
1155600000000 | 2005.94 |
1155686400000 | 2014.55 |
1155772800000 | 2020.56 |
1155859200000 | 2023.67 |
1156118400000 | 2033.67 |
1156204800000 | 2009.4 |
1156291200000 | 1990.77 |
1156377600000 | 2003.46 |
1156464000000 | 1995.38 |
1156723200000 | 2007.35 |
1156809600000 | 2002.76 |
1156896000000 | 2024.52 |
1156982400000 | 2010.51 |
1157068800000 | 2024.12 |
1157328000000 | 2036.59 |
1157414400000 | 2035.25 |
1157500800000 | 2012.63 |
1157587200000 | 1994.18 |
1157673600000 | 1998.03 |
1157932800000 | 1996.73 |
1158019200000 | 2022.77 |
1158105600000 | 2027.62 |
1158192000000 | 2034.11 |
1158278400000 | 2021.55 |
1158537600000 | 2022.92 |
1158624000000 | 2021.95 |
1158710400000 | 2039.13 |
1158796800000 | 2057.99 |
1158883200000 | 2058.42 |
1159142400000 | 2051.14 |
1159228800000 | 2062.5 |
1159315200000 | 2087.28 |
1159401600000 | 2102.48 |
1159488000000 | 2111.51 |
1159747200000 | 2118.01 |
1159833600000 | 2103.21 |
1159920000000 | 2098.18 |
1160006400000 | 2111.4 |
1160092800000 | 2081.09 |
1160352000000 | 2076.75 |
1160438400000 | 2076.01 |
1160524800000 | 2081.3 |
1160611200000 | 2094.99 |
1160697600000 | 2085.94 |
1160956800000 | 2086.48 |
1161043200000 | 2069.21 |
1161129600000 | 2081.07 |
1161216000000 | 2099.33 |
1161302400000 | 2096.38 |
1161561600000 | 2084.91 |
1161648000000 | 2077.18 |
1161734400000 | 2092.8 |
1161820800000 | 2121.01 |
1161907200000 | 2109.36 |
1162166400000 | 2092.45 |
1162252800000 | 2114.79 |
1162339200000 | 2126.59 |
1162425600000 | 2119.83 |
1162512000000 | 2128.39 |
1162771200000 | 2126.97 |
1162857600000 | 2144.2 |
1162944000000 | 2136.81 |
1163030400000 | 2134.32 |
1163116800000 | 2165.23 |
1163376000000 | 2152.68 |
1163462400000 | 2153.53 |
1163548800000 | 2174.88 |
1163635200000 | 2160.77 |
1163721600000 | 2143.66 |
1163980800000 | 2131.49 |
1164067200000 | 2155.71 |
1164153600000 | 2176.9 |
1164240000000 | 2172.68 |
1164326400000 | 2172.52 |
1164585600000 | 2149.4 |
1164672000000 | 2128.63 |
1164758400000 | 2166.48 |
1164844800000 | 2169.16 |
1164931200000 | 2181.82 |
1165190400000 | 2198.46 |
1165276800000 | 2224.18 |
1165363200000 | 2227.89 |
1165449600000 | 2251.48 |
1165536000000 | 2268.8 |
1165795200000 | 2265.04 |
1165881600000 | 2274.99 |
1165968000000 | 2293.39 |
1166054400000 | 2280.82 |
1166140800000 | 2294.16 |
1166400000000 | 2288.7 |
1166486400000 | 2298.48 |
1166572800000 | 2296.93 |
1166659200000 | 2312.87 |
1166745600000 | 2297.07 |
1167004800000 | 2297.07 |
1167091200000 | 2293.49 |
1167177600000 | 2293.23 |
1167264000000 | 2297.55 |
1167350400000 | 2312.81 |
1167696000000 | 2346.91 |
1167782400000 | 2354.31 |
1167868800000 | 2303.95 |
1167955200000 | 2285.59 |
1168214400000 | 2303.73 |
1168300800000 | 2323.72 |
1168387200000 | 2311.34 |
1168473600000 | 2328.84 |
1168560000000 | 2342.91 |
1168819200000 | 2347.51 |
1168905600000 | 2324.96 |
1168992000000 | 2341.17 |
1169078400000 | 2335.94 |
1169164800000 | 2336.74 |
1169424000000 | 2324.57 |
1169510400000 | 2323.68 |
1169596800000 | 2310.97 |
1169683200000 | 2298.27 |
1169769600000 | 2279.57 |
1170028800000 | 2276.72 |
1170115200000 | 2291.25 |
1170201600000 | 2302.68 |
1170288000000 | 2321.65 |
1170374400000 | 2320.02 |
1170633600000 | 2320.65 |
1170720000000 | 2348.95 |
1170806400000 | 2348.86 |
1170892800000 | 2340.14 |
1170979200000 | 2328.95 |
1171238400000 | 2315.55 |
1171324800000 | 2335.68 |
1171411200000 | 2363.57 |
1171497600000 | 2343.47 |
1171584000000 | 2327.75 |
1171843200000 | 2328.12 |
1171929600000 | 2319.08 |
1172016000000 | 2310.21 |
1172102400000 | 2309.61 |
1172188800000 | 2309.36 |
1172448000000 | 2314.88 |
1172534400000 | 2260.59 |
1172620800000 | 2223.35 |
1172707200000 | 2212.85 |
1172793600000 | 2227.44 |
1173052800000 | 2178.72 |
1173139200000 | 2184.54 |
1173225600000 | 2218.64 |
1173312000000 | 2228.31 |
1173398400000 | 2253.5 |
1173657600000 | 2273.63 |
1173744000000 | 2248.53 |
1173830400000 | 2208.5 |
1173916800000 | 2250.32 |
1174003200000 | 2257.47 |
1174262400000 | 2275.8 |
1174348800000 | 2275.6 |
1174435200000 | 2283.06 |
1174521600000 | 2311.91 |
1174608000000 | 2292.77 |
1174867200000 | 2301.09 |
1174953600000 | 2309.71 |
1175040000000 | 2301 |
1175126400000 | 2313.67 |
1175212800000 | 2297.12 |
1175472000000 | 2309.28 |
1175558400000 | 2318.14 |
1175644800000 | 2343.43 |
1175731200000 | 2354.13 |
1175817600000 | 2354.13 |
1176076800000 | 2341.87 |
1176163200000 | 2356.13 |
1176249600000 | 2357.72 |
1176336000000 | 2353.23 |
1176422400000 | 2366.65 |
1176681600000 | 2402.46 |
1176768000000 | 2391.34 |
1176854400000 | 2390.75 |
1176940800000 | 2384.55 |
1177027200000 | 2400.68 |
1177286400000 | 2397.09 |
1177372800000 | 2399.62 |
1177459200000 | 2427.54 |
1177545600000 | 2417.89 |
1177632000000 | 2419.63 |
1177891200000 | 2417.64 |
1177977600000 | 2408.6 |
1178064000000 | 2432.54 |
1178150400000 | 2473.43 |
1178236800000 | 2480.02 |
1178496000000 | 2492.6 |
1178582400000 | 2474.27 |
1178668800000 | 2471.15 |
1178755200000 | 2450.83 |
1178841600000 | 2458.03 |
1179100800000 | 2464.2 |
1179187200000 | 2461.92 |
1179273600000 | 2461.39 |
1179360000000 | 2457.94 |
1179446400000 | 2474.26 |
1179705600000 | 2454.65 |
1179792000000 | 2480.41 |
1179878400000 | 2486.89 |
1179964800000 | 2468.19 |
1180051200000 | 2457.91 |
1180310400000 | 2457.95 |
1180396800000 | 2455.61 |
1180483200000 | 2434.46 |
1180569600000 | 2456.29 |
1180656000000 | 2459.07 |
1180915200000 | 2485.31 |
1181001600000 | 2492.56 |
1181088000000 | 2425.24 |
1181174400000 | 2407.79 |
1181260800000 | 2377.34 |
1181520000000 | 2412.14 |
1181606400000 | 2407.86 |
1181692800000 | 2399.29 |
1181779200000 | 2443.77 |
1181865600000 | 2468.31 |
1182124800000 | 2468.37 |
1182211200000 | 2461.9 |
1182297600000 | 2475.65 |
1182384000000 | 2442.72 |
1182470400000 | 2435.25 |
1182729600000 | 2437.77 |
1182816000000 | 2422.77 |
1182902400000 | 2411.45 |
1182988800000 | 2428.11 |
1183075200000 | 2445.49 |
1183334400000 | 2435.64 |
1183420800000 | 2454.56 |
1183507200000 | 2468.33 |
1183593600000 | 2462.5 |
1183680000000 | 2467.27 |
1183939200000 | 2470.36 |
1184025600000 | 2490.29 |
1184112000000 | 2481.12 |
1184198400000 | 2494.93 |
1184284800000 | 2494.06 |
1184544000000 | 2492.86 |
1184630400000 | 2477.33 |
1184716800000 | 2449.81 |
1184803200000 | 2466.88 |
1184889600000 | 2460.25 |
1185148800000 | 2465.62 |
1185235200000 | 2436.07 |
1185321600000 | 2400.59 |
1185408000000 | 2357.3 |
1185494400000 | 2292.9 |
1185753600000 | 2322.56 |
1185840000000 | 2324.17 |
1185926400000 | 2306.44 |
1186012800000 | 2332.18 |
1186099200000 | 2318.1 |
1186358400000 | 2292.16 |
1186444800000 | 2318.81 |
1186531200000 | 2345.1 |
1186617600000 | 2286.39 |
1186704000000 | 2237.91 |
1186963200000 | 2259.63 |
1187049600000 | 2227.4 |
1187136000000 | 2207.31 |
1187222400000 | 2122.97 |
1187308800000 | 2168.81 |
1187568000000 | 2190.99 |
1187654400000 | 2197.12 |
1187740800000 | 2233.12 |
1187827200000 | 2248.12 |
1187913600000 | 2275.78 |
1188172800000 | 2270.64 |
1188259200000 | 2256.68 |
1188345600000 | 2257.86 |
1188432000000 | 2295.04 |
1188518400000 | 2322.77 |
1188777600000 | 2337.16 |
1188864000000 | 2330.07 |
1188950400000 | 2316.86 |
1189036800000 | 2324.01 |
1189123200000 | 2274.09 |
1189382400000 | 2259.26 |
1189468800000 | 2293.05 |
1189555200000 | 2297.27 |
1189641600000 | 2304.95 |
1189728000000 | 2267.37 |
1189987200000 | 2249.37 |
1190073600000 | 2272.24 |
1190160000000 | 2321.6 |
1190246400000 | 2334.8 |
1190332800000 | 2350.26 |
1190592000000 | 2334.28 |
1190678400000 | 2305.22 |
1190764800000 | 2283.5 |
1190851200000 | 2310.15 |
1190937600000 | 2315.25 |
1191196800000 | 2305.63 |
1191283200000 | 2303.53 |
1191369600000 | 2331.25 |
1191456000000 | 2345.96 |
1191542400000 | 2346.23 |
1191801600000 | 2321.12 |
1191888000000 | 2337.13 |
1191974400000 | 2341.79 |
1192060800000 | 2369.11 |
1192147200000 | 2346.78 |
1192406400000 | 2329.62 |
1192492800000 | 2299.15 |
1192579200000 | 2313.28 |
1192665600000 | 2287.49 |
1192752000000 | 2284.84 |
1193011200000 | 2234.89 |
1193097600000 | 2265.87 |
1193184000000 | 2237.94 |
1193270400000 | 2271.73 |
1193356800000 | 2276.03 |
1193616000000 | 2278.65 |
1193702400000 | 2273.51 |
1193788800000 | 2309.65 |
1193875200000 | 2283.55 |
1193961600000 | 2274.61 |
1194220800000 | 2263.52 |
1194307200000 | 2277.43 |
1194393600000 | 2267.58 |
1194480000000 | 2175.27 |
1194566400000 | 2156.87 |
1194825600000 | 2138.19 |
1194912000000 | 2160.88 |
1194998400000 | 2179.84 |
1195084800000 | 2148.27 |
1195171200000 | 2110.08 |
1195430400000 | 2076.86 |
1195516800000 | 2107.19 |
1195603200000 | 2038.66 |
1195689600000 | 2053.29 |
1195776000000 | 2092.38 |
1196035200000 | 2092.26 |
1196121600000 | 2105.9 |
1196208000000 | 2128.34 |
1196294400000 | 2127.74 |
1196380800000 | 2172.99 |
1196640000000 | 2184.5 |
1196726400000 | 2175.79 |
1196812800000 | 2192.25 |
1196899200000 | 2177.2 |
1196985600000 | 2187.03 |
1197244800000 | 2203.13 |
1197331200000 | 2190.39 |
1197417600000 | 2183.83 |
1197504000000 | 2152.77 |
1197590400000 | 2146.59 |
1197849600000 | 2101.72 |
1197936000000 | 2101.8 |
1198022400000 | 2105.34 |
1198108800000 | 2093.67 |
1198195200000 | 2122.53 |
1198454400000 | 2134.45 |
1198540800000 | 2133.93 |
1198627200000 | 2149.12 |
1198713600000 | 2161.91 |
1198800000000 | 2187.5 |
1199059200000 | 2179.17 |
1199232000000 | 2180.75 |
1199318400000 | 2147.28 |
1199404800000 | 2153.22 |
1199664000000 | 2125.19 |
1199750400000 | 2121.09 |
1199836800000 | 2055.72 |
1199923200000 | 2037.74 |
1200009600000 | 2058.44 |
1200268800000 | 2076.1 |
1200355200000 | 2017.77 |
1200441600000 | 1958.13 |
1200528000000 | 1968.2 |
1200614400000 | 1939.99 |
1200873600000 | 1838.53 |
1200960000000 | 1887.35 |
1201046400000 | 1850.16 |
1201132800000 | 1941.61 |
1201219200000 | 1969.28 |
1201478400000 | 1984.86 |
1201564800000 | 2047.46 |
1201651200000 | 2025.87 |
1201737600000 | 2004.98 |
1201824000000 | 2034.44 |
1202083200000 | 2030.95 |
1202169600000 | 1942.72 |
1202256000000 | 1968.87 |
1202342400000 | 1903.69 |
1202428800000 | 1883.19 |
1202688000000 | 1875.32 |
1202774400000 | 1939.34 |
1202860800000 | 1938.16 |
1202947200000 | 1971.18 |
1203033600000 | 1956.21 |
1203292800000 | 1962.7 |
1203379200000 | 2004.32 |
1203465600000 | 1976.48 |
1203552000000 | 1997.73 |
1203638400000 | 1983.63 |
1203897600000 | 2014.1 |
1203984000000 | 2058.9 |
1204070400000 | 2067.97 |
1204156800000 | 2028.05 |
1204243200000 | 2003.62 |
1204502400000 | 1980.78 |
1204588800000 | 1967.84 |
1204675200000 | 2003.58 |
1204761600000 | 2017.8 |
1204848000000 | 1976.48 |
1205107200000 | 1922.45 |
1205193600000 | 1940.95 |
1205280000000 | 1995.16 |
1205366400000 | 1980.73 |
1205452800000 | 1974.46 |
1205712000000 | 1949.25 |
1205798400000 | 1983.93 |
1205884800000 | 1955.43 |
1205971200000 | 1899.18 |
1206057600000 | 1899.18 |
1206316800000 | 1896.47 |
1206403200000 | 1961.69 |
1206489600000 | 1973.49 |
1206576000000 | 1978.75 |
1206662400000 | 1974.38 |
1206921600000 | 1972 |
1207008000000 | 1989.35 |
1207094400000 | 2001.31 |
1207180800000 | 1971.43 |
1207267200000 | 2004.38 |
1207526400000 | 2021.07 |
1207612800000 | 2001.16 |
1207699200000 | 1987.02 |
1207785600000 | 1988.12 |
1207872000000 | 1971.4 |
1208131200000 | 1972.32 |
1208217600000 | 1978.72 |
1208304000000 | 2021.6 |
1208390400000 | 2017.3 |
1208476800000 | 2040.69 |
1208736000000 | 2055.01 |
1208822400000 | 2055.46 |
1208908800000 | 2103.25 |
1208995200000 | 2086.61 |
1209081600000 | 2105.96 |
1209340800000 | 2116.44 |
1209427200000 | 2119.32 |
1209513600000 | 2152.18 |
1209600000000 | 2135.8 |
1209686400000 | 2143.39 |
1209945600000 | 2154.18 |
1210032000000 | 2141.51 |
1210118400000 | 2096.56 |
1210204800000 | 2090.02 |
1210291200000 | 2060.44 |
1210550400000 | 2087.57 |
1210636800000 | 2073.61 |
1210723200000 | 2068.49 |
1210809600000 | 2068.74 |
1210896000000 | 2086.95 |
1211155200000 | 2096.68 |
1211241600000 | 2092.27 |
1211328000000 | 2086.58 |
1211414400000 | 2086.5 |
1211500800000 | 2060.99 |
1211760000000 | 2058.45 |
1211846400000 | 2053.52 |
1211932800000 | 2062.62 |
1212019200000 | 2050.23 |
1212105600000 | 2053.18 |
1212364800000 | 2058.02 |
1212451200000 | 2090.14 |
1212537600000 | 2085.85 |
1212624000000 | 2125.3 |
1212710400000 | 2124.28 |
1212969600000 | 2101.49 |
1213056000000 | 2070.04 |
1213142400000 | 2046.69 |
1213228800000 | 2036.33 |
1213315200000 | 2022.55 |
1213574400000 | 2046.66 |
1213660800000 | 2059.84 |
1213747200000 | 2029.27 |
1213833600000 | 1969.54 |
1213920000000 | 1958.16 |
1214179200000 | 1927.5 |
1214265600000 | 1911 |
1214352000000 | 1933.9 |
1214438400000 | 1923.76 |
1214524800000 | 1900.14 |
1214784000000 | 1904.31 |
1214870400000 | 1878.45 |
1214956800000 | 1872.19 |
1215043200000 | 1866.39 |
1215129600000 | 1848.6 |
1215388800000 | 1874.34 |
1215475200000 | 1861.6 |
1215561600000 | 1922.12 |
1215648000000 | 1891.21 |
1215734400000 | 1854.13 |
1215993600000 | 1864.37 |
1216080000000 | 1833.3 |
1216166400000 | 1823.31 |
1216252800000 | 1893.65 |
1216339200000 | 1891.49 |
1216598400000 | 1927.27 |
1216684800000 | 1901.53 |
1216771200000 | 1895.7 |
1216857600000 | 1863.36 |
1216944000000 | 1869.87 |
1217203200000 | 1864.12 |
1217289600000 | 1835.49 |
1217376000000 | 1843.58 |
1217462400000 | 1789.07 |
1217548800000 | 1798.25 |
1217808000000 | 1800.83 |
1217894400000 | 1844.33 |
1217980800000 | 1898.99 |
1218067200000 | 1852.42 |
1218153600000 | 1853.23 |
1218412800000 | 1864.3 |
1218499200000 | 1875.89 |
1218585600000 | 1822.06 |
1218672000000 | 1817.54 |
1218758400000 | 1832.96 |
1219017600000 | 1836.21 |
1219104000000 | 1811.45 |
1219190400000 | 1794.53 |
1219276800000 | 1801.79 |
1219363200000 | 1822.69 |
1219622400000 | 1817.29 |
1219708800000 | 1798.72 |
1219795200000 | 1801.42 |
1219881600000 | 1826.89 |
1219968000000 | 1864.57 |
1220227200000 | 1861.92 |
1220313600000 | 1905.58 |
1220400000000 | 1871.72 |
1220486400000 | 1793.93 |
1220572800000 | 1754.23 |
1220832000000 | 1808.76 |
1220918400000 | 1788.03 |
1221004800000 | 1783.04 |
1221091200000 | 1739.9 |
1221177600000 | 1803.91 |
1221436800000 | 1783.76 |
1221523200000 | 1771.65 |
1221609600000 | 1754.41 |
1221696000000 | 1759.12 |
1221782400000 | 1845.79 |
1222041600000 | 1864.52 |
1222128000000 | 1829.18 |
1222214400000 | 1797.5 |
1222300800000 | 1825.47 |
1222387200000 | 1799.47 |
1222646400000 | 1700.45 |
1222732800000 | 1714.92 |
1222819200000 | 1719.52 |
1222905600000 | 1691.86 |
1222992000000 | 1724.66 |
1223251200000 | 1586.45 |
1223337600000 | 1574.83 |
1223424000000 | 1494.4 |
1223510400000 | 1437.54 |
1223596800000 | 1348.05 |
1223856000000 | 1451.75 |
1223942400000 | 1480.21 |
1224028800000 | 1426.08 |
1224115200000 | 1336.65 |
1224201600000 | 1385.23 |
1224460800000 | 1400.81 |
1224547200000 | 1367.41 |
1224633600000 | 1279.06 |
1224720000000 | 1276.81 |
1224806400000 | 1236.18 |
1225065600000 | 1163.71 |
1225152000000 | 1210.02 |
1225238400000 | 1325.15 |
1225324800000 | 1353.07 |
1225411200000 | 1372.78 |
1225670400000 | 1410.15 |
1225756800000 | 1469.22 |
1225843200000 | 1468.41 |
1225929600000 | 1412.78 |
1226016000000 | 1424.63 |
1226275200000 | 1457.26 |
1226361600000 | 1404.55 |
1226448000000 | 1373.58 |
1226534400000 | 1395.53 |
1226620800000 | 1420.99 |
1226880000000 | 1394.17 |
1226966400000 | 1398.93 |
1227052800000 | 1359.5 |
1227139200000 | 1308.62 |
1227225600000 | 1293.17 |
1227484800000 | 1374.69 |
1227571200000 | 1402.52 |
1227657600000 | 1381.86 |
1227744000000 | 1401.8 |
1227830400000 | 1405.38 |
1228089600000 | 1324.14 |
1228176000000 | 1361.34 |
1228262400000 | 1380.7 |
1228348800000 | 1370.41 |
1228435200000 | 1372.26 |
1228694400000 | 1415.1 |
1228780800000 | 1414.29 |
1228867200000 | 1430.63 |
1228953600000 | 1437.59 |
1229040000000 | 1451.62 |
1229299200000 | 1472.98 |
1229385600000 | 1467.73 |
1229472000000 | 1515.69 |
1229558400000 | 1526.92 |
1229644800000 | 1465.03 |
1229904000000 | 1441.53 |
1229990400000 | 1457.32 |
1230076800000 | 1449.87 |
1230163200000 | 1449.87 |
1230249600000 | 1456.86 |
1230508800000 | 1499.84 |
1230595200000 | 1482.46 |
1230681600000 | 1451.02 |
1230854400000 | 1519.37 |
1231113600000 | 1490.85 |
1231200000000 | 1470.37 |
1231286400000 | 1521.5 |
1231372800000 | 1498.94 |
1231459200000 | 1471.86 |
1231718400000 | 1456.78 |
1231804800000 | 1435.56 |
1231891200000 | 1401.35 |
1231977600000 | 1365.94 |
1232064000000 | 1419.54 |
1232323200000 | 1388 |
1232409600000 | 1366.94 |
1232496000000 | 1373.23 |
1232582400000 | 1395.9 |
1232668800000 | 1396.19 |
1232928000000 | 1457.93 |
1233014400000 | 1463.92 |
1233100800000 | 1486.39 |
1233187200000 | 1452.85 |
1233273600000 | 1450.27 |
1233532800000 | 1408 |
1233619200000 | 1447.68 |
1233705600000 | 1454.09 |
1233792000000 | 1445.8 |
1233878400000 | 1467.25 |
1234137600000 | 1490.98 |
1234224000000 | 1463.44 |
1234310400000 | 1461.31 |
1234396800000 | 1437.93 |
1234483200000 | 1438.38 |
1234742400000 | 1433.01 |
1234828800000 | 1369.72 |
1234915200000 | 1338.93 |
1235001600000 | 1377.69 |
1235088000000 | 1365.85 |
1235347200000 | 1357.15 |
1235433600000 | 1326.54 |
1235520000000 | 1318.3 |
1235606400000 | 1313.17 |
1235692800000 | 1307.03 |
1235952000000 | 1280.65 |
1236038400000 | 1255.74 |
1236124800000 | 1277.23 |
1236211200000 | 1253.13 |
1236297600000 | 1234.51 |
1236556800000 | 1245.35 |
1236643200000 | 1296.22 |
1236729600000 | 1280.97 |
1236816000000 | 1344.16 |
1236902400000 | 1352.49 |
1237161600000 | 1376.76 |
1237248000000 | 1378.23 |
1237334400000 | 1393.87 |
1237420800000 | 1410.46 |
1237507200000 | 1406.15 |
1237766400000 | 1415.52 |
1237852800000 | 1433.39 |
1237939200000 | 1439.91 |
1238025600000 | 1458.6 |
1238112000000 | 1413.79 |
1238371200000 | 1381.32 |
1238457600000 | 1417.81 |
1238544000000 | 1431.37 |
1238630400000 | 1484.11 |
1238716800000 | 1469.17 |
1238976000000 | 1445.99 |
1239062400000 | 1394.86 |
1239148800000 | 1409.13 |
1239235200000 | 1416.38 |
1239321600000 | 1416.38 |
1239580800000 | 1428.39 |
1239667200000 | 1441.81 |
1239753600000 | 1434.17 |
1239840000000 | 1442.91 |
1239926400000 | 1456.5 |
1240185600000 | 1416.55 |
1240272000000 | 1437.6 |
1240358400000 | 1445.94 |
1240444800000 | 1454.28 |
1240531200000 | 1509.54 |
1240790400000 | 1480.08 |
1240876800000 | 1458 |
1240963200000 | 1488.47 |
1241049600000 | 1462.85 |
1241136000000 | 1463.07 |
1241395200000 | 1486.07 |
1241481600000 | 1475.31 |
1241568000000 | 1521.66 |
1241654400000 | 1546.45 |
1241740800000 | 1551.15 |
1242000000000 | 1534.02 |
1242086400000 | 1529.83 |
1242172800000 | 1515.29 |
1242259200000 | 1511.83 |
1242345600000 | 1518.62 |
1242604800000 | 1545.73 |
1242691200000 | 1547.77 |
1242777600000 | 1583.82 |
1242864000000 | 1548.31 |
1242950400000 | 1584.38 |
1243209600000 | 1585.52 |
1243296000000 | 1587.08 |
1243382400000 | 1591.75 |
1243468800000 | 1577.3 |
1243555200000 | 1615.38 |
1243814400000 | 1614.15 |
1243900800000 | 1618.87 |
1243987200000 | 1588.1 |
1244073600000 | 1600.21 |
1244160000000 | 1581.21 |
1244419200000 | 1555.28 |
1244505600000 | 1574.8 |
1244592000000 | 1571.52 |
1244678400000 | 1567.43 |
1244764800000 | 1558.84 |
1245024000000 | 1510.62 |
1245110400000 | 1518.36 |
1245196800000 | 1493.39 |
1245283200000 | 1496.47 |
1245369600000 | 1515.34 |
1245628800000 | 1482.48 |
1245715200000 | 1524.6 |
1245801600000 | 1542.3 |
1245888000000 | 1526.77 |
1245974400000 | 1544.18 |
1246233600000 | 1551.62 |
1246320000000 | 1557.88 |
1246406400000 | 1598.24 |
1246492800000 | 1554.69 |
1246579200000 | 1549.56 |
1246838400000 | 1536.01 |
1246924800000 | 1540.15 |
1247011200000 | 1513.7 |
1247097600000 | 1536.58 |
1247184000000 | 1505.63 |
1247443200000 | 1515.72 |
1247529600000 | 1525.62 |
1247616000000 | 1566.34 |
1247702400000 | 1571.08 |
1247788800000 | 1577.63 |
1248048000000 | 1594.88 |
1248134400000 | 1606.79 |
1248220800000 | 1608.92 |
1248307200000 | 1604.7 |
1248393600000 | 1603.93 |
1248652800000 | 1604.25 |
1248739200000 | 1567.27 |
1248825600000 | 1554.56 |
1248912000000 | 1570.76 |
1248998400000 | 1611.17 |
1249257600000 | 1636.68 |
1249344000000 | 1638.78 |
1249430400000 | 1639.31 |
1249516800000 | 1624.15 |
1249603200000 | 1587.99 |
1249862400000 | 1592.39 |
1249948800000 | 1562.35 |
1250035200000 | 1592.09 |
1250121600000 | 1605.97 |
1250208000000 | 1589.65 |
1250467200000 | 1544.33 |
1250553600000 | 1556.52 |
1250640000000 | 1584.86 |
1250726400000 | 1606.04 |
1250812800000 | 1629.78 |
1251072000000 | 1658.67 |
1251158400000 | 1674.85 |
1251244800000 | 1664.88 |
1251331200000 | 1658.89 |
1251417600000 | 1679.68 |
1251676800000 | 1671.37 |
1251763200000 | 1657.32 |
1251849600000 | 1624.18 |
1251936000000 | 1643.31 |
1252022400000 | 1652.12 |
1252281600000 | 1691.06 |
1252368000000 | 1719.52 |
1252454400000 | 1740.05 |
1252540800000 | 1743.39 |
1252627200000 | 1768.11 |
1252886400000 | 1755.35 |
1252972800000 | 1750.78 |
1253059200000 | 1806.98 |
1253145600000 | 1813.9 |
1253232000000 | 1808.34 |
1253491200000 | 1787.16 |
1253577600000 | 1801.41 |
1253664000000 | 1806.05 |
1253750400000 | 1786.98 |
1253836800000 | 1795.2 |
1254096000000 | 1811.41 |
1254182400000 | 1795.86 |
1254268800000 | 1785.34 |
1254355200000 | 1754.93 |
1254441600000 | 1732.86 |
1254700800000 | 1755.59 |
1254787200000 | 1805.88 |
1254873600000 | 1789.1 |
1254960000000 | 1824.47 |
1255046400000 | 1834.75 |
1255305600000 | 1873.43 |
1255392000000 | 1874.21 |
1255478400000 | 1929.07 |
1255564800000 | 1943.19 |
1255651200000 | 1945.93 |
1255910400000 | 1953.03 |
1255996800000 | 1946.2 |
1256083200000 | 1931.75 |
1256169600000 | 1896.9 |
1256256000000 | 1907.93 |
1256515200000 | 1878.85 |
1256601600000 | 1840.98 |
1256688000000 | 1800.3 |
1256774400000 | 1847.07 |
1256860800000 | 1793.73 |
1257120000000 | 1807.93 |
1257206400000 | 1774.78 |
1257292800000 | 1836.3 |
1257379200000 | 1829.36 |
1257465600000 | 1833.13 |
1257724800000 | 1909.64 |
1257811200000 | 1889.1 |
1257897600000 | 1904.48 |
1257984000000 | 1890.43 |
1258070400000 | 1895.66 |
1258329600000 | 1937.55 |
1258416000000 | 1939.31 |
1258502400000 | 1970.78 |
1258588800000 | 1919.44 |
1258675200000 | 1909.77 |
1258934400000 | 1952.03 |
1259020800000 | 1925.19 |
1259107200000 | 1956.59 |
1259193600000 | 1878.03 |
1259280000000 | 1886.07 |
1259539200000 | 1871.67 |
1259625600000 | 1931.59 |
1259712000000 | 1946.89 |
1259798400000 | 1950.32 |
1259884800000 | 1923.59 |
1260144000000 | 1901.25 |
1260230400000 | 1872.06 |
1260316800000 | 1874.72 |
1260403200000 | 1877.7 |
1260489600000 | 1871.91 |
1260748800000 | 1895.95 |
1260835200000 | 1881.78 |
1260921600000 | 1900.9 |
1261008000000 | 1853.26 |
1261094400000 | 1846.5 |
1261353600000 | 1847.32 |
1261440000000 | 1835.47 |
1261526400000 | 1856.99 |
1261612800000 | 1857.24 |
1261699200000 | 1857.24 |
1261958400000 | 1871.27 |
1262044800000 | 1882.38 |
1262131200000 | 1857.12 |
1262217600000 | 1839.73 |
1262563200000 | 1899.52 |
1262649600000 | 1903.4 |
1262736000000 | 1894.39 |
1262822400000 | 1883.55 |
1262908800000 | 1903.44 |
1263168000000 | 1940.01 |
1263254400000 | 1925.5 |
1263340800000 | 1947.77 |
1263427200000 | 1967.12 |
1263513600000 | 1934.5 |
1263772800000 | 1957.82 |
1263859200000 | 1944.96 |
1263945600000 | 1880.74 |
1264032000000 | 1850.35 |
1264118400000 | 1837.65 |
1264377600000 | 1837.42 |
1264464000000 | 1834.6 |
1264550400000 | 1814.76 |
1264636800000 | 1790.77 |
1264723200000 | 1785.68 |
1264982400000 | 1794.83 |
1265068800000 | 1802.1 |
1265155200000 | 1799.41 |
1265241600000 | 1725.78 |
1265328000000 | 1666.81 |
1265587200000 | 1698.6 |
1265673600000 | 1715.82 |
1265760000000 | 1722.02 |
1265846400000 | 1732.62 |
1265932800000 | 1733.92 |
1266192000000 | 1713.67 |
1266278400000 | 1744.3 |
1266364800000 | 1757.56 |
1266451200000 | 1772.56 |
1266537600000 | 1763.43 |
1266796800000 | 1762.6 |
1266883200000 | 1735.79 |
1266969600000 | 1736.31 |
1267056000000 | 1708.42 |
1267142400000 | 1737.03 |
1267401600000 | 1733.58 |
1267488000000 | 1746.95 |
1267574400000 | 1792.84 |
1267660800000 | 1796.09 |
1267747200000 | 1812.86 |
1268006400000 | 1808.45 |
1268092800000 | 1791.3 |
1268179200000 | 1799.64 |
1268265600000 | 1776.36 |
1268352000000 | 1796.58 |
1268611200000 | 1772.42 |
1268697600000 | 1806.4 |
1268784000000 | 1817.22 |
1268870400000 | 1801.18 |
1268956800000 | 1788.71 |
1269216000000 | 1797.96 |
1269302400000 | 1796.86 |
1269388800000 | 1795.78 |
1269475200000 | 1804.59 |
1269561600000 | 1811.6 |
1269820800000 | 1829.13 |
1269907200000 | 1812.71 |
1269993600000 | 1834.85 |
1270080000000 | 1872.07 |
1270166400000 | 1872.07 |
1270425600000 | 1867.78 |
1270512000000 | 1863.48 |
1270598400000 | 1851.96 |
1270684800000 | 1847.04 |
1270771200000 | 1892.24 |
1271030400000 | 1916.92 |
1271116800000 | 1895.57 |
1271203200000 | 1907.87 |
1271289600000 | 1905.86 |
1271376000000 | 1889.86 |
1271635200000 | 1871.81 |
1271721600000 | 1882.99 |
1271808000000 | 1864.78 |
1271894400000 | 1842.33 |
1271980800000 | 1879.27 |
1272240000000 | 1866.68 |
1272326400000 | 1815.4 |
1272412800000 | 1765.13 |
1272499200000 | 1813.21 |
1272585600000 | 1798.48 |
1272844800000 | 1788.03 |
1272931200000 | 1721.75 |
1273017600000 | 1649.41 |
1273104000000 | 1622.99 |
1273190400000 | 1550.92 |
1273449600000 | 1680.74 |
1273536000000 | 1640.77 |
1273622400000 | 1674.87 |
1273708800000 | 1654.2 |
1273795200000 | 1580.89 |
1274054400000 | 1560.7 |
1274140800000 | 1580.58 |
1274227200000 | 1536.77 |
1274313600000 | 1497.51 |
1274400000000 | 1527.27 |
1274659200000 | 1509.98 |
1274745600000 | 1450.02 |
1274832000000 | 1490.01 |
1274918400000 | 1546.94 |
1275004800000 | 1551.16 |
1275264000000 | 1546.06 |
1275350400000 | 1553.01 |
1275436800000 | 1545.13 |
1275523200000 | 1566.55 |
1275609600000 | 1513.73 |
1275868800000 | 1485.16 |
1275955200000 | 1470.72 |
1276041600000 | 1509.65 |
1276128000000 | 1532.76 |
1276214400000 | 1544.62 |
1276473600000 | 1589.94 |
1276560000000 | 1593.58 |
1276646400000 | 1598.29 |
1276732800000 | 1605.96 |
1276819200000 | 1621.52 |
1277078400000 | 1638.45 |
1277164800000 | 1611.09 |
1277251200000 | 1580.45 |
1277337600000 | 1566.12 |
1277424000000 | 1551.03 |
1277683200000 | 1578.94 |
1277769600000 | 1507.38 |
1277856000000 | 1512.7 |
1277942400000 | 1505.41 |
1278028800000 | 1524.27 |
1278288000000 | 1507.41 |
1278374400000 | 1562.31 |
1278460800000 | 1558.49 |
1278547200000 | 1584.45 |
1278633600000 | 1580.84 |
1278892800000 | 1567.18 |
1278979200000 | 1609.4 |
1279065600000 | 1615.02 |
1279152000000 | 1617.7 |
1279238400000 | 1610.25 |
1279497600000 | 1604.88 |
1279584000000 | 1588.85 |
1279670400000 | 1604.86 |
1279756800000 | 1648.61 |
1279843200000 | 1641.08 |
1280102400000 | 1664.07 |
1280188800000 | 1662.19 |
1280275200000 | 1671.63 |
1280361600000 | 1669.05 |
1280448000000 | 1652.07 |
1280707200000 | 1711.68 |
1280793600000 | 1711.02 |
1280880000000 | 1706.49 |
1280966400000 | 1720.24 |
1281052800000 | 1747.52 |
1281312000000 | 1748.83 |
1281398400000 | 1718.27 |
1281484800000 | 1646.68 |
1281571200000 | 1618.29 |
1281657600000 | 1613.22 |
1281916800000 | 1622.89 |
1282003200000 | 1667.08 |
1282089600000 | 1658.51 |
1282176000000 | 1627.75 |
1282262400000 | 1578.78 |
1282521600000 | 1585.78 |
1282608000000 | 1560.14 |
1282694400000 | 1549.37 |
1282780800000 | 1589.11 |
1282867200000 | 1602.58 |
1283126400000 | 1593.63 |
1283212800000 | 1587.64 |
1283299200000 | 1660.43 |
1283385600000 | 1667.4 |
1283472000000 | 1668.67 |
1283731200000 | 1689.02 |
1283817600000 | 1661.29 |
1283904000000 | 1678.96 |
1283990400000 | 1704.72 |
1284076800000 | 1709.02 |
1284336000000 | 1750.72 |
1284422400000 | 1773.42 |
1284508800000 | 1770.75 |
1284595200000 | 1758.66 |
1284681600000 | 1757.62 |
1284940800000 | 1792.24 |
1285027200000 | 1794.28 |
1285113600000 | 1820.95 |
1285200000000 | 1809.56 |
1285286400000 | 1851.73 |
1285545600000 | 1857.72 |
1285632000000 | 1893.98 |
1285718400000 | 1910.44 |
1285804800000 | 1900.41 |
1285891200000 | 1913.2 |
1286150400000 | 1906.24 |
1286236800000 | 1955.43 |
1286323200000 | 1999.94 |
1286409600000 | 1998.92 |
1286496000000 | 2026.38 |
1286755200000 | 2035.19 |
1286841600000 | 2022.5 |
1286928000000 | 2066.61 |
1287014400000 | 2074.96 |
1287100800000 | 2073.83 |
1287360000000 | 2087.74 |
1287446400000 | 2047.73 |
1287532800000 | 2100.56 |
1287619200000 | 2118.59 |
1287705600000 | 2113.72 |
1287964800000 | 2134.18 |
1288051200000 | 2123.87 |
1288137600000 | 2083.78 |
1288224000000 | 2093.9 |
1288310400000 | 2078.59 |
1288569600000 | 2101.12 |
1288656000000 | 2133.14 |
1288742400000 | 2133.86 |
1288828800000 | 2227.25 |
1288915200000 | 2183.05 |
1289174400000 | 2176.14 |
1289260800000 | 2203.43 |
1289347200000 | 2113.3 |
1289433600000 | 2079.71 |
1289520000000 | 2076.54 |
1289779200000 | 2105.95 |
1289865600000 | 2054.33 |
1289952000000 | 2058.94 |
1290038400000 | 2115.37 |
1290124800000 | 2132.34 |
1290384000000 | 2123.71 |
1290470400000 | 2043.72 |
1290556800000 | 2052.36 |
1290643200000 | 2070.84 |
1290729600000 | 2041.66 |
1290988800000 | 1961.12 |
1291075200000 | 1975.92 |
1291161600000 | 2040.09 |
1291248000000 | 2115.41 |
1291334400000 | 2149.28 |
1291593600000 | 2163.44 |
1291680000000 | 2188.85 |
1291766400000 | 2145.48 |
1291852800000 | 2084.07 |
1291939200000 | 2125.56 |
1292198400000 | 2191.87 |
1292284800000 | 2185.69 |
1292371200000 | 2175.47 |
1292457600000 | 2135.45 |
1292544000000 | 2122.56 |
1292803200000 | 2147.44 |
1292889600000 | 2174.59 |
1292976000000 | 2176.17 |
1293062400000 | 2185.35 |
1293148800000 | 2174.03 |
1293408000000 | 2148.79 |
1293494400000 | 2149.55 |
1293580800000 | 2188.71 |
1293667200000 | 2194.58 |
1293753600000 | 2206.3 |
1294012800000 | 2236.75 |
1294099200000 | 2210.48 |
1294185600000 | 2144.97 |
1294272000000 | 2101.29 |
1294358400000 | 2087.55 |
1294617600000 | 2061.65 |
1294704000000 | 2094.36 |
1294790400000 | 2129.15 |
1294876800000 | 2137.88 |
1294963200000 | 2114.85 |
1295222400000 | 2102.1 |
1295308800000 | 2139.12 |
1295395200000 | 2116.42 |
1295481600000 | 2030.29 |
1295568000000 | 2105.16 |
1295827200000 | 2093.43 |
1295913600000 | 2094.6 |
1296000000000 | 2164.3 |
1296086400000 | 2199.88 |
1296172800000 | 2137.69 |
1296432000000 | 2138.69 |
1296518400000 | 2194.87 |
1296604800000 | 2186.92 |
1296691200000 | 2154.47 |
1296777600000 | 2155.11 |
1297036800000 | 2195.01 |
1297123200000 | 2219.87 |
1297209600000 | 2213.86 |
1297296000000 | 2164.32 |
1297382400000 | 2182.05 |
1297641600000 | 2205.78 |
1297728000000 | 2197.47 |
1297814400000 | 2179 |
1297900800000 | 2177.3 |
1297987200000 | 2180.9 |
1298246400000 | 2149.87 |
1298332800000 | 2150.53 |
1298419200000 | 2115.77 |
1298505600000 | 2116.13 |
1298592000000 | 2143.28 |
1298851200000 | 2172.45 |
1298937600000 | 2202.51 |
1299024000000 | 2178.07 |
1299110400000 | 2210.29 |
1299196800000 | 2238.34 |
1299456000000 | 2246.77 |
1299542400000 | 2226.07 |
1299628800000 | 2222.53 |
1299715200000 | 2164.36 |
1299801600000 | 2163.57 |
1300060800000 | 2161.88 |
1300147200000 | 2106.98 |
1300233600000 | 2076.44 |
1300320000000 | 2120.07 |
1300406400000 | 2179.66 |
1300665600000 | 2239.95 |
1300752000000 | 2218.35 |
1300838400000 | 2208.43 |
1300924800000 | 2233.97 |
1301011200000 | 2246.12 |
1301270400000 | 2245.17 |
1301356800000 | 2253.66 |
1301443200000 | 2270.84 |
1301529600000 | 2275.87 |
1301616000000 | 2299.63 |
1301875200000 | 2332.11 |
1301961600000 | 2317.87 |
1302048000000 | 2337.52 |
1302134400000 | 2302.9 |
1302220800000 | 2358.27 |
1302480000000 | 2344.55 |
1302566400000 | 2315.7 |
1302652800000 | 2339.69 |
1302739200000 | 2315.85 |
1302825600000 | 2316.24 |
1303084800000 | 2258.41 |
1303171200000 | 2290.02 |
1303257600000 | 2370.01 |
1303344000000 | 2390.99 |
1303430400000 | 2390.99 |
1303689600000 | 2389.27 |
1303776000000 | 2461.68 |
1303862400000 | 2477.84 |
1303948800000 | 2515.64 |
1304035200000 | 2536.02 |
1304294400000 | 2539.4 |
1304380800000 | 2523.61 |
1304467200000 | 2493.32 |
1304553600000 | 2444.55 |
1304640000000 | 2434.33 |
1304899200000 | 2397.3 |
1304985600000 | 2439.11 |
1305072000000 | 2386.65 |
1305158400000 | 2339.02 |
1305244800000 | 2341.21 |
1305504000000 | 2349.51 |
1305590400000 | 2308.19 |
1305676800000 | 2338.27 |
1305763200000 | 2359.98 |
1305849600000 | 2351.52 |
1306108800000 | 2287.52 |
1306195200000 | 2330.32 |
1306281600000 | 2304.07 |
1306368000000 | 2283.86 |
1306454400000 | 2314.12 |
1306713600000 | 2314.52 |
1306800000000 | 2394.25 |
1306886400000 | 2404.99 |
1306972800000 | 2354.57 |
1307059200000 | 2373.37 |
1307318400000 | 2374.86 |
1307404800000 | 2376.37 |
1307491200000 | 2321.79 |
1307577600000 | 2330.03 |
1307664000000 | 2240.27 |
1307923200000 | 2219.44 |
1308009600000 | 2251.76 |
1308096000000 | 2220.4 |
1308182400000 | 2169.88 |
1308268800000 | 2203.97 |
1308528000000 | 2186.45 |
1308614400000 | 2224.34 |
1308700800000 | 2213.3 |
1308787200000 | 2108.78 |
1308873600000 | 2143.98 |
1309132800000 | 2151.49 |
1309219200000 | 2163.58 |
1309305600000 | 2229.93 |
1309392000000 | 2225.2 |
1309478400000 | 2243.71 |
1309737600000 | 2262.06 |
1309824000000 | 2240.74 |
1309910400000 | 2220.91 |
1309996800000 | 2240.89 |
1310083200000 | 2193.01 |
1310342400000 | 2102.45 |
1310428800000 | 2071.39 |
1310515200000 | 2132.79 |
1310601600000 | 2112.82 |
1310688000000 | 2090.19 |
1310947200000 | 2033.11 |
1311033600000 | 2089.18 |
1311120000000 | 2112.07 |
1311206400000 | 2136.77 |
1311292800000 | 2154.05 |
1311552000000 | 2142.42 |
1311638400000 | 2167.76 |
1311724800000 | 2137.5 |
1311811200000 | 2076.52 |
1311897600000 | 2024.88 |
1312156800000 | 1959.48 |
1312243200000 | 1923.55 |
1312329600000 | 1867.82 |
1312416000000 | 1771.58 |
1312502400000 | 1761.8 |
1312761600000 | 1678.67 |
1312848000000 | 1764.76 |
1312934400000 | 1739.36 |
1313020800000 | 1794.13 |
1313107200000 | 1887.29 |
1313366400000 | 1912.25 |
1313452800000 | 1871.9 |
1313539200000 | 1869.8 |
1313625600000 | 1749.73 |
1313712000000 | 1748.88 |
1313971200000 | 1764.12 |
1314057600000 | 1762.6 |
1314144000000 | 1811.49 |
1314230400000 | 1794.73 |
1314316800000 | 1793.69 |
1314576000000 | 1848.2 |
1314662400000 | 1850.51 |
1314748800000 | 1911.04 |
1314835200000 | 1889 |
1314921600000 | 1829.49 |
1315180800000 | 1731.03 |
1315267200000 | 1720.15 |
1315353600000 | 1790.32 |
1315440000000 | 1807.87 |
1315526400000 | 1729.56 |
1315785600000 | 1655 |
1315872000000 | 1678.15 |
1315958400000 | 1699.73 |
1316044800000 | 1763.71 |
1316131200000 | 1762.32 |
1316390400000 | 1676.53 |
1316476800000 | 1704.6 |
1316563200000 | 1669.02 |
1316649600000 | 1546.97 |
1316736000000 | 1550.72 |
1316995200000 | 1541.01 |
1317081600000 | 1640.66 |
1317168000000 | 1599.13 |
1317254400000 | 1613.15 |
1317340800000 | 1546.88 |
1317600000000 | 1501.95 |
1317686400000 | 1442.11 |
1317772800000 | 1493.72 |
1317859200000 | 1544.26 |
1317945600000 | 1544.64 |
1318204800000 | 1611.54 |
1318291200000 | 1595.83 |
1318377600000 | 1646.21 |
1318464000000 | 1618.9 |
1318550400000 | 1657.81 |
1318809600000 | 1633.25 |
1318896000000 | 1609.14 |
1318982400000 | 1605.86 |
1319068800000 | 1598.82 |
1319155200000 | 1660.62 |
1319414400000 | 1702.12 |
1319500800000 | 1698.65 |
1319587200000 | 1686.38 |
1319673600000 | 1798.31 |
1319760000000 | 1784.89 |
1320019200000 | 1695.06 |
1320105600000 | 1609.59 |
1320192000000 | 1630.24 |
1320278400000 | 1671.46 |
1320364800000 | 1640 |
1320624000000 | 1629.43 |
1320710400000 | 1652.28 |
1320796800000 | 1608.9 |
1320883200000 | 1599.25 |
1320969600000 | 1666.43 |
1321228800000 | 1626.35 |
1321315200000 | 1601 |
1321401600000 | 1596 |
1321488000000 | 1590.47 |
1321574400000 | 1576.68 |
1321833600000 | 1503.47 |
1321920000000 | 1510.35 |
1322006400000 | 1471 |
1322092800000 | 1463.82 |
1322179200000 | 1452.42 |
1322438400000 | 1530 |
1322524800000 | 1545.19 |
1322611200000 | 1627.14 |
1322697600000 | 1592.11 |
1322784000000 | 1595.39 |
1323043200000 | 1643.47 |
1323129600000 | 1616.37 |
1323216000000 | 1617.32 |
1323302400000 | 1565.58 |
1323388800000 | 1596.1 |
1323648000000 | 1532.78 |
1323734400000 | 1537.05 |
1323820800000 | 1469.37 |
1323907200000 | 1485.84 |
1323993600000 | 1502.17 |
1324252800000 | 1484.32 |
1324339200000 | 1535.81 |
1324425600000 | 1516.84 |
1324512000000 | 1525.86 |
1324598400000 | 1531.27 |
1324857600000 | 1531.27 |
1324944000000 | 1527.96 |
1325030400000 | 1505.06 |
1325116800000 | 1507.1 |
1325203200000 | 1546.8 |
1325462400000 | 1564.31 |
1325548800000 | 1604.89 |
1325635200000 | 1579.36 |
1325721600000 | 1547.4 |
1325808000000 | 1534.34 |
1326067200000 | 1528.73 |
1326153600000 | 1580.85 |
1326240000000 | 1582.6 |
1326326400000 | 1608.33 |
1326412800000 | 1577.05 |
1326672000000 | 1585.92 |
1326758400000 | 1612.85 |
1326844800000 | 1632.58 |
1326931200000 | 1672.38 |
1327017600000 | 1669.11 |
1327276800000 | 1679.95 |
1327363200000 | 1659.39 |
1327449600000 | 1660.44 |
1327536000000 | 1717.95 |
1327622400000 | 1700.64 |
1327881600000 | 1662.07 |
1327968000000 | 1671.02 |
1328054400000 | 1756.14 |
1328140800000 | 1733.02 |
1328227200000 | 1733.14 |
1328486400000 | 1712.87 |
1328572800000 | 1726.78 |
1328659200000 | 1711.1 |
1328745600000 | 1693.95 |
1328832000000 | 1649.3 |
1329091200000 | 1679.16 |
1329177600000 | 1660.4 |
1329264000000 | 1666.39 |
1329350400000 | 1662.36 |
1329436800000 | 1702.27 |
1329696000000 | 1736.67 |
1329782400000 | 1714.21 |
1329868800000 | 1696.52 |
1329955200000 | 1723.93 |
1330041600000 | 1740.12 |
1330300800000 | 1724.65 |
1330387200000 | 1735.25 |
1330473600000 | 1725.73 |
1330560000000 | 1728.31 |
1330646400000 | 1717.78 |
1330905600000 | 1699.76 |
1330992000000 | 1624.86 |
1331078400000 | 1648.8 |
1331164800000 | 1717.1 |
1331251200000 | 1702.72 |
1331510400000 | 1706.57 |
1331596800000 | 1733.9 |
1331683200000 | 1729.13 |
1331769600000 | 1732.84 |
1331856000000 | 1763.09 |
1332115200000 | 1763.71 |
1332201600000 | 1741.83 |
1332288000000 | 1728.81 |
1332374400000 | 1721.85 |
1332460800000 | 1747.56 |
1332720000000 | 1786.25 |
1332806400000 | 1784.6 |
1332892800000 | 1754.22 |
1332979200000 | 1755.73 |
1333065600000 | 1781.88 |
1333324800000 | 1803.58 |
1333411200000 | 1806.11 |
1333497600000 | 1710.89 |
1333584000000 | 1711.6 |
1333670400000 | 1711.6 |
1333929600000 | 1712.58 |
1334016000000 | 1687.7 |
1334102400000 | 1716.97 |
1334188800000 | 1776.92 |
1334275200000 | 1736.78 |
1334534400000 | 1766.42 |
1334620800000 | 1807.42 |
1334707200000 | 1778.32 |
1334793600000 | 1764.61 |
1334880000000 | 1795.03 |
1335139200000 | 1729.23 |
1335225600000 | 1704.26 |
1335312000000 | 1759.12 |
1335398400000 | 1716.15 |
1335484800000 | 1728.37 |
1335744000000 | 1734.55 |
1335830400000 | 1733.17 |
1335916800000 | 1748.17 |
1336003200000 | 1747.31 |
1336089600000 | 1702.3 |
1336348800000 | 1692.45 |
1336435200000 | 1644.4 |
1336521600000 | 1649.06 |
1336608000000 | 1678.31 |
1336694400000 | 1679.73 |
1336953600000 | 1617.53 |
1337040000000 | 1590.54 |
1337126400000 | 1601.78 |
1337212800000 | 1562.72 |
1337299200000 | 1570.64 |
1337558400000 | 1606.44 |
1337644800000 | 1644.5 |
1337731200000 | 1574.14 |
1337817600000 | 1587.09 |
1337904000000 | 1579.02 |
1338163200000 | 1598.21 |
1338249600000 | 1614.67 |
1338336000000 | 1566.11 |
1338422400000 | 1560.72 |
1338508800000 | 1531.66 |
1338768000000 | 1532.66 |
1338854400000 | 1529.38 |
1338940800000 | 1583.77 |
1339027200000 | 1580.69 |
1339113600000 | 1565.35 |
1339372800000 | 1559.62 |
1339459200000 | 1560.47 |
1339545600000 | 1552.74 |
1339632000000 | 1546.11 |
1339718400000 | 1554.31 |
1339977600000 | 1563.62 |
1340064000000 | 1604.29 |
1340150400000 | 1612.04 |
1340236800000 | 1572.38 |
1340323200000 | 1540.04 |
1340582400000 | 1506.11 |
1340668800000 | 1493.85 |
1340755200000 | 1508.71 |
1340841600000 | 1497.32 |
1340928000000 | 1589.88 |
1341187200000 | 1589.42 |
1341273600000 | 1614.11 |
1341360000000 | 1597.28 |
1341446400000 | 1557.56 |
1341532800000 | 1522.94 |
1341792000000 | 1494.42 |
1341878400000 | 1508.76 |
1341964800000 | 1514.27 |
1342051200000 | 1495.75 |
1342137600000 | 1522.83 |
1342396800000 | 1526.24 |
1342483200000 | 1524.5 |
1342569600000 | 1554.73 |
1342656000000 | 1577.97 |
1342742400000 | 1538.9 |
1343001600000 | 1483 |
1343088000000 | 1464.41 |
1343174400000 | 1457.52 |
1343260800000 | 1517.98 |
1343347200000 | 1551.24 |
1343606400000 | 1553.63 |
1343692800000 | 1547.14 |
1343779200000 | 1555.92 |
1343865600000 | 1491.9 |
1343952000000 | 1543.66 |
1344211200000 | 1579.58 |
1344297600000 | 1590.32 |
1344384000000 | 1570.14 |
1344470400000 | 1569.5 |
1344556800000 | 1572.41 |
1344816000000 | 1569.92 |
1344902400000 | 1557.5 |
1344988800000 | 1541.39 |
1345075200000 | 1559.23 |
1345161600000 | 1582.4 |
1345420800000 | 1584.75 |
1345507200000 | 1620.13 |
1345593600000 | 1617.09 |
1345680000000 | 1620.18 |
1345766400000 | 1613.78 |
1346025600000 | 1621.81 |
1346112000000 | 1606.81 |
1346198400000 | 1598 |
1346284800000 | 1573.97 |
1346371200000 | 1603.68 |
1346630400000 | 1604.6 |
1346716800000 | 1582.74 |
1346803200000 | 1581.66 |
1346889600000 | 1633.09 |
1346976000000 | 1677.36 |
1347235200000 | 1693.68 |
1347321600000 | 1693.51 |
1347408000000 | 1722.57 |
1347494400000 | 1717.97 |
1347580800000 | 1807.59 |
1347840000000 | 1811.82 |
1347926400000 | 1789.14 |
1348012800000 | 1780.41 |
1348099200000 | 1819.01 |
1348185600000 | 1832.76 |
1348444800000 | 1799.39 |
1348531200000 | 1809.5 |
1348617600000 | 1757.08 |
1348704000000 | 1771.12 |
1348790400000 | 1757.54 |
1349049600000 | 1787.34 |
1349136000000 | 1797.37 |
1349222400000 | 1793.9 |
1349308800000 | 1798.86 |
1349395200000 | 1816.93 |
1349654400000 | 1778.54 |
1349740800000 | 1763.27 |
1349827200000 | 1741.24 |
1349913600000 | 1742.37 |
1350000000000 | 1721.12 |
1350259200000 | 1706.8 |
1350345600000 | 1738.25 |
1350432000000 | 1787.83 |
1350518400000 | 1778.78 |
1350604800000 | 1758.72 |
1350864000000 | 1754.09 |
1350950400000 | 1719.1 |
1351036800000 | 1719.36 |
1351123200000 | 1715.25 |
1351209600000 | 1732.25 |
1351468800000 | 1711.83 |
1351555200000 | 1734.82 |
1351641600000 | 1729.25 |
1351728000000 | 1739.97 |
1351814400000 | 1722.26 |
1352073600000 | 1694.87 |
1352160000000 | 1708.34 |
1352246400000 | 1700.17 |
1352332800000 | 1684.6 |
1352419200000 | 1677.57 |
1352678400000 | 1671.67 |
1352764800000 | 1661.78 |
1352851200000 | 1633.72 |
1352937600000 | 1635.83 |
1353024000000 | 1610.14 |
1353283200000 | 1650.54 |
1353369600000 | 1659.11 |
1353456000000 | 1651.07 |
1353542400000 | 1663.25 |
1353628800000 | 1674.27 |
1353888000000 | 1661.94 |
1353974400000 | 1654.49 |
1354060800000 | 1651.53 |
1354147200000 | 1705.91 |
1354233600000 | 1709.92 |
1354492800000 | 1708.25 |
1354579200000 | 1696.55 |
1354665600000 | 1713.01 |
1354752000000 | 1703.12 |
1354838400000 | 1690.47 |
1355097600000 | 1693.2 |
1355184000000 | 1731.04 |
1355270400000 | 1735.14 |
1355356800000 | 1749.89 |
1355443200000 | 1772.14 |
1355702400000 | 1803.07 |
1355788800000 | 1820.82 |
1355875200000 | 1846.64 |
1355961600000 | 1831.84 |
1356048000000 | 1810.67 |
1356307200000 | 1816.99 |
1356393600000 | 1816.99 |
1356480000000 | 1820.7 |
1356566400000 | 1823.22 |
1356652800000 | 1806.69 |
1356912000000 | 1815.81 |
1357084800000 | 1846.45 |
1357171200000 | 1833.27 |
1357257600000 | 1815.34 |
1357516800000 | 1819.51 |
1357603200000 | 1804.76 |
1357689600000 | 1816.86 |
1357776000000 | 1845.74 |
1357862400000 | 1849.22 |
1358121600000 | 1845.75 |
1358208000000 | 1855.49 |
1358294400000 | 1838.66 |
1358380800000 | 1909.29 |
1358467200000 | 1909.53 |
1358726400000 | 1916.81 |
1358812800000 | 1901.4 |
1358899200000 | 1903 |
1358985600000 | 1928.89 |
1359072000000 | 1937.54 |
1359331200000 | 1933.89 |
1359417600000 | 1940.06 |
1359504000000 | 1921.26 |
1359590400000 | 1890.34 |
1359676800000 | 1945.73 |
1359936000000 | 1893.46 |
1360022400000 | 1888.09 |
1360108800000 | 1903.16 |
1360195200000 | 1859.93 |
1360281600000 | 1860.16 |
1360540800000 | 1872.37 |
1360627200000 | 1892.89 |
1360713600000 | 1901.13 |
1360800000000 | 1871.89 |
1360886400000 | 1880.55 |
1361145600000 | 1871.82 |
1361232000000 | 1894.06 |
1361318400000 | 1891.16 |
1361404800000 | 1843.95 |
1361491200000 | 1868.74 |
1361750400000 | 1881.07 |
1361836800000 | 1837.69 |
1361923200000 | 1857.1 |
1362009600000 | 1870.65 |
1362096000000 | 1827.68 |
1362355200000 | 1818.51 |
1362441600000 | 1853 |
1362528000000 | 1843.76 |
1362614400000 | 1884.85 |
1362700800000 | 1909.97 |
1362960000000 | 1913.97 |
1363046400000 | 1928.16 |
1363132800000 | 1914.81 |
1363219200000 | 1929.24 |
1363305600000 | 1927.36 |
1363564800000 | 1910.01 |
1363651200000 | 1892.41 |
1363737600000 | 1917.62 |
1363824000000 | 1902.79 |
1363910400000 | 1903.71 |
1364169600000 | 1883.58 |
1364256000000 | 1874.58 |
1364342400000 | 1868.53 |
1364428800000 | 1885.53 |
1364515200000 | 1885.53 |
1364774400000 | 1886.41 |
1364860800000 | 1897.62 |
1364947200000 | 1858.65 |
1365033600000 | 1861.44 |
1365120000000 | 1860.92 |
1365379200000 | 1870.58 |
1365465600000 | 1888.75 |
1365552000000 | 1925.9 |
1365638400000 | 1936.88 |
1365724800000 | 1927.25 |
1365984000000 | 1897.01 |
1366070400000 | 1906.73 |
1366156800000 | 1870.38 |
1366243200000 | 1875.44 |
1366329600000 | 1899.9 |
1366588800000 | 1958.41 |
1366675200000 | 1996.58 |
1366761600000 | 1983.09 |
1366848000000 | 1998.07 |
1366934400000 | 1983.56 |
1367193600000 | 2012.71 |
1367280000000 | 2028.86 |
1367366400000 | 2030.25 |
1367452800000 | 2018.06 |
1367539200000 | 2046.98 |
1367798400000 | 2039.1 |
1367884800000 | 2047.56 |
1367971200000 | 2074.99 |
1368057600000 | 2054.78 |
1368144000000 | 2037.16 |
1368403200000 | 2048.18 |
1368489600000 | 2043.13 |
1368576000000 | 2033.12 |
1368662400000 | 2045.6 |
1368748800000 | 2038.33 |
1369008000000 | 2051.89 |
1369094400000 | 2063.58 |
1369180800000 | 2094.62 |
1369267200000 | 2077.79 |
1369353600000 | 2082.62 |
1369612800000 | 2100.48 |
1369699200000 | 2097.13 |
1369785600000 | 2102.51 |
1369872000000 | 2128.22 |
1369958400000 | 2080.44 |
1370217600000 | 2084.55 |
1370304000000 | 2092.61 |
1370390400000 | 2086.17 |
1370476800000 | 2099.68 |
1370563200000 | 2090.59 |
1370822400000 | 2089.27 |
1370908800000 | 2084.29 |
1370995200000 | 2088.15 |
1371081600000 | 2082.38 |
1371168000000 | 2101.68 |
1371427200000 | 2120.5 |
1371513600000 | 2125.15 |
1371600000000 | 2146.89 |
1371686400000 | 2041.33 |
1371772800000 | 2007.92 |
1372032000000 | 1949.72 |
1372118400000 | 1964.73 |
1372204800000 | 1972.41 |
1372291200000 | 1971.15 |
1372377600000 | 1963.84 |
1372636800000 | 1971.93 |
1372723200000 | 1969.66 |
1372809600000 | 1949.96 |
1372896000000 | 1975.88 |
1372982400000 | 1955.56 |
1373241600000 | 1980.56 |
1373328000000 | 1985.77 |
1373414400000 | 2004.45 |
1373500800000 | 2060.37 |
1373587200000 | 2066.68 |
1373846400000 | 2070.66 |
1373932800000 | 2078.45 |
1374019200000 | 2071.21 |
1374105600000 | 2084.02 |
1374192000000 | 2098.45 |
1374451200000 | 2081.16 |
1374537600000 | 2083.07 |
1374624000000 | 2099.33 |
1374710400000 | 2071.27 |
1374796800000 | 2051.7 |
1375056000000 | 2045.1 |
1375142400000 | 2063.42 |
1375228800000 | 2070.35 |
1375315200000 | 2109.13 |
1375401600000 | 2120.17 |
1375660800000 | 2099.87 |
1375747200000 | 2092.48 |
1375833600000 | 2081.07 |
1375920000000 | 2180.55 |
1376006400000 | 2182.58 |
1376265600000 | 2185.08 |
1376352000000 | 2189.72 |
1376438400000 | 2188.61 |
1376524800000 | 2157.76 |
1376611200000 | 2190.3 |
1376870400000 | 2174.57 |
1376956800000 | 2155.88 |
1377043200000 | 2141.13 |
1377129600000 | 2153.32 |
1377216000000 | 2168.85 |
1377475200000 | 2146.36 |
1377561600000 | 2102.52 |
1377648000000 | 2093.23 |
1377734400000 | 2097 |
1377820800000 | 2065.53 |
1378080000000 | 2090.28 |
1378166400000 | 2102.96 |
1378252800000 | 2056.6 |
1378339200000 | 2047.49 |
1378425600000 | 2056.93 |
1378684800000 | 2069.78 |
1378771200000 | 2080.2 |
1378857600000 | 2092.12 |
1378944000000 | 2090.02 |
1379030400000 | 2077.11 |
1379289600000 | 2112.56 |
1379376000000 | 2110.36 |
1379462400000 | 2117.78 |
1379548800000 | 2174.32 |
1379635200000 | 2177.21 |
1379894400000 | 2142.46 |
1379980800000 | 2149.3 |
1380067200000 | 2152.03 |
1380153600000 | 2142.81 |
1380240000000 | 2155.29 |
1380499200000 | 2136.82 |
1380585600000 | 2146.03 |
1380672000000 | 2141.97 |
1380758400000 | 2132.65 |
1380844800000 | 2138.59 |
1381104000000 | 2097.52 |
1381190400000 | 2095.56 |
1381276800000 | 2070.49 |
1381363200000 | 2089.59 |
1381449600000 | 2062.45 |
1381708800000 | 2071.05 |
1381795200000 | 2088.64 |
1381881600000 | 2107.41 |
1381968000000 | 2134.37 |
1382054400000 | 2170.68 |
1382313600000 | 2197.7 |
1382400000000 | 2213.6 |
1382486400000 | 2222.57 |
1382572800000 | 2237.51 |
1382659200000 | 2220.97 |
1382918400000 | 2208.52 |
1383004800000 | 2227.41 |
1383091200000 | 2219.56 |
1383177600000 | 2192.84 |
1383264000000 | 2160.41 |
1383523200000 | 2185.07 |
1383609600000 | 2175.68 |
1383696000000 | 2197.91 |
1383782400000 | 2127.77 |
1383868800000 | 2099.87 |
1384128000000 | 2108.9 |
1384214400000 | 2097.34 |
1384300800000 | 2072.88 |
1384387200000 | 2080.51 |
1384473600000 | 2070.74 |
1384732800000 | 2078.22 |
1384819200000 | 2084.95 |
1384905600000 | 2074.29 |
1384992000000 | 2070.31 |
1385078400000 | 2059.89 |
1385337600000 | 2057.5 |
1385424000000 | 2067.41 |
1385510400000 | 2075.8 |
1385596800000 | 2074.14 |
1385683200000 | 2080.69 |
1385942400000 | 2059.16 |
1386028800000 | 2031.07 |
1386115200000 | 2013.05 |
1386201600000 | 2015.69 |
1386288000000 | 2036.57 |
1386547200000 | 2046.91 |
1386633600000 | 2051.65 |
1386720000000 | 2043.96 |
1386806400000 | 2027.08 |
1386892800000 | 2013.45 |
1387152000000 | 2045.16 |
1387238400000 | 2026.88 |
1387324800000 | 2035.98 |
1387411200000 | 2061.72 |
1387497600000 | 2114.97 |
1387756800000 | 2133.61 |
1387843200000 | 2148.27 |
1387929600000 | 2148.27 |
1388016000000 | 2152.28 |
1388102400000 | 2178.44 |
1388361600000 | 2165.17 |
1388448000000 | 2173.36 |
1388620800000 | 2103.75 |
1388707200000 | 2128.22 |
1388966400000 | 2128.74 |
1389052800000 | 2134.69 |
1389139200000 | 2124.42 |
1389225600000 | 2116.76 |
1389312000000 | 2150.66 |
1389571200000 | 2172.76 |
1389657600000 | 2190.05 |
1389744000000 | 2181.36 |
1389830400000 | 2181.74 |
1389916800000 | 2162.74 |
1390176000000 | 2176.77 |
1390262400000 | 2176.24 |
1390348800000 | 2160.19 |
1390435200000 | 2244.12 |
1390521600000 | 2217.64 |
1390780800000 | 2215.1 |
1390867200000 | 2213.11 |
1390953600000 | 2180.11 |
1391040000000 | 2187.31 |
1391126400000 | 2179.29 |
1391385600000 | 2159.26 |
1391472000000 | 2145.21 |
1391558400000 | 2145.19 |
1391644800000 | 2221.84 |
1391731200000 | 2227.13 |
1391990400000 | 2242.33 |
1392076800000 | 2259.63 |
1392163200000 | 2241.47 |
1392249600000 | 2239.75 |
1392336000000 | 2247.59 |
1392595200000 | 2278.07 |
1392681600000 | 2322.41 |
1392768000000 | 2334.09 |
1392854400000 | 2333.31 |
1392940800000 | 2349.18 |
1393200000000 | 2371.91 |
1393286400000 | 2402.26 |
1393372800000 | 2381.89 |
1393459200000 | 2398.68 |
1393545600000 | 2427.2 |
1393804800000 | 2396.37 |
1393891200000 | 2415.27 |
1393977600000 | 2429.45 |
1394064000000 | 2448.63 |
1394150400000 | 2451.91 |
1394409600000 | 2440.62 |
1394496000000 | 2437.99 |
1394582400000 | 2437.9 |
1394668800000 | 2355.02 |
1394755200000 | 2333.14 |
1395014400000 | 2360.47 |
1395100800000 | 2401.94 |
1395187200000 | 2396.97 |
1395273600000 | 2388.46 |
1395360000000 | 2395.28 |
1395619200000 | 2373.33 |
1395705600000 | 2385.81 |
1395792000000 | 2405.58 |
1395878400000 | 2393.45 |
1395964800000 | 2414.98 |
1396224000000 | 2452.25 |
1396310400000 | 2444.06 |
1396396800000 | 2458.19 |
1396483200000 | 2452.3 |
1396569600000 | 2447.93 |
1396828800000 | 2440.14 |
1396915200000 | 2400.58 |
1397001600000 | 2412.44 |
1397088000000 | 2399.82 |
1397174400000 | 2388.26 |
1397433600000 | 2381.73 |
1397520000000 | 2373.23 |
1397606400000 | 2399.77 |
1397692800000 | 2419.26 |
1397779200000 | 2419.26 |
1398038400000 | 2413.75 |
1398124800000 | 2431.67 |
1398211200000 | 2430.81 |
1398297600000 | 2434.83 |
1398384000000 | 2431.4 |
1398643200000 | 2427.73 |
1398729600000 | 2392.16 |
1398816000000 | 2412.81 |
1398902400000 | 2412.81 |
1398988800000 | 2382.95 |
1399248000000 | 2384.2 |
1399334400000 | 2385.52 |
1399420800000 | 2430.8 |
1399507200000 | 2404.08 |
1399593600000 | 2391.71 |
1399852800000 | 2398.71 |
1399939200000 | 2380.47 |
1400025600000 | 2375.75 |
1400112000000 | 2379.71 |
1400198400000 | 2364.85 |
1400457600000 | 2382.41 |
1400544000000 | 2369.24 |
1400630400000 | 2359.44 |
1400716800000 | 2368.04 |
1400803200000 | 2370.43 |
1401062400000 | 2383.7 |
1401148800000 | 2369.85 |
1401235200000 | 2386.75 |
1401321600000 | 2408.98 |
1401408000000 | 2397.98 |
1401667200000 | 2392.42 |
1401753600000 | 2364.12 |
1401840000000 | 2357.1 |
1401926400000 | 2353.55 |
1402012800000 | 2370.85 |
1402272000000 | 2373.03 |
1402358400000 | 2360.55 |
1402444800000 | 2364.63 |
1402531200000 | 2357.85 |
1402617600000 | 2325.11 |
1402876800000 | 2311.65 |
1402963200000 | 2314.57 |
1403049600000 | 2294.9 |
1403136000000 | 2315.75 |
1403222400000 | 2297.82 |
1403481600000 | 2294.85 |
1403568000000 | 2312.99 |
1403654400000 | 2287.27 |
1403740800000 | 2288.78 |
1403827200000 | 2287.24 |
1404086400000 | 2299.97 |
1404172800000 | 2325.32 |
1404259200000 | 2332.81 |
1404345600000 | 2343.78 |
1404432000000 | 2328.97 |
1404691200000 | 2308.65 |
1404777600000 | 2273.05 |
1404864000000 | 2273.03 |
1404950400000 | 2254.01 |
1405036800000 | 2240.63 |
1405296000000 | 2276.92 |
1405382400000 | 2266.56 |
1405468800000 | 2297.34 |
1405555200000 | 2277.26 |
1405641600000 | 2281.25 |
1405900800000 | 2285.19 |
1405987200000 | 2292.23 |
1406073600000 | 2297.08 |
1406160000000 | 2308.39 |
1406246400000 | 2297.3 |
1406505600000 | 2295.7 |
1406592000000 | 2287.65 |
1406678400000 | 2263.8 |
1406764800000 | 2263.81 |
1406851200000 | 2259.13 |
1407110400000 | 2237.15 |
1407196800000 | 2245.4 |
1407283200000 | 2231.36 |
1407369600000 | 2271.09 |
1407456000000 | 2272.05 |
1407715200000 | 2281.08 |
1407801600000 | 2273.61 |
1407888000000 | 2316.99 |
1407974400000 | 2329.73 |
1408060800000 | 2339.83 |
1408320000000 | 2368.83 |
1408406400000 | 2379.34 |
1408492800000 | 2362.52 |
1408579200000 | 2374 |
1408665600000 | 2361.2 |
1408924800000 | 2342.15 |
1409011200000 | 2360.13 |
1409097600000 | 2370.6 |
1409184000000 | 2371.35 |
1409270400000 | 2368.48 |
1409529600000 | 2341.13 |
1409616000000 | 2342.14 |
1409702400000 | 2348.37 |
1409788800000 | 2327.2 |
1409875200000 | 2331.21 |
1410134400000 | 2334.69 |
1410220800000 | 2312.65 |
1410307200000 | 2307.97 |
1410393600000 | 2299.83 |
1410480000000 | 2300.08 |
1410739200000 | 2308.2 |
1410825600000 | 2300.67 |
1410912000000 | 2321.83 |
1410998400000 | 2331.55 |
1411084800000 | 2326.44 |
1411344000000 | 2328.75 |
1411430400000 | 2317.76 |
1411516800000 | 2313.04 |
1411603200000 | 2294 |
1411689600000 | 2297.49 |
1411948800000 | 2301.21 |
1412035200000 | 2282.94 |
1412121600000 | 2255.18 |
1412208000000 | 2230.1 |
1412294400000 | 2210.59 |
1412553600000 | 2213.73 |
1412640000000 | 2208.83 |
1412726400000 | 2203.45 |
1412812800000 | 2194.43 |
1412899200000 | 2124.19 |
1413158400000 | 2125.06 |
1413244800000 | 2127.99 |
1413331200000 | 2089.18 |
1413417600000 | 2079.95 |
1413504000000 | 2118.87 |
1413763200000 | 2130.57 |
1413849600000 | 2174.32 |
1413936000000 | 2205.18 |
1414022400000 | 2177.41 |
1414108800000 | 2164.37 |
1414368000000 | 2173.42 |
1414454400000 | 2205.42 |
1414540800000 | 2208.33 |
1414627200000 | 2184.3 |
1414713600000 | 2185.82 |
1414972800000 | 2166.7 |
1415059200000 | 2177.03 |
1415145600000 | 2186.18 |
1415232000000 | 2190.23 |
1415318400000 | 2200.59 |
1415577600000 | 2213.41 |
1415664000000 | 2224.91 |
1415750400000 | 2228.01 |
1415836800000 | 2240.73 |
1415923200000 | 2241.77 |
1416182400000 | 2247.46 |
1416268800000 | 2270.13 |
1416355200000 | 2277.49 |
1416441600000 | 2276.08 |
1416528000000 | 2271.84 |
1416787200000 | 2284.74 |
1416873600000 | 2290.93 |
1416960000000 | 2306.45 |
1417046400000 | 2294.11 |
1417132800000 | 2286.11 |
1417392000000 | 2281.49 |
1417478400000 | 2277.35 |
1417564800000 | 2269.8 |
1417651200000 | 2276.04 |
1417737600000 | 2257.93 |
1417996800000 | 2259.8 |
1418083200000 | 2246.89 |
1418169600000 | 2246.97 |
1418256000000 | 2243.12 |
1418342400000 | 2214.4 |
1418601600000 | 2170.73 |
1418688000000 | 2229.26 |
1418774400000 | 2195.7 |
1418860800000 | 2228.65 |
1418947200000 | 2254.7 |
1419206400000 | 2264.91 |
1419292800000 | 2279 |
1419379200000 | 2275.04 |
1419465600000 | 2275.04 |
1419552000000 | 2271.49 |
1419811200000 | 2277.92 |
1419897600000 | 2262.56 |
1419984000000 | 2261.77 |
1420156800000 | 2232.13 |
1420416000000 | 2175.49 |
1420502400000 | 2213.4 |
1420588800000 | 2189.35 |
1420675200000 | 2226.68 |
1420761600000 | 2235.29 |
1421020800000 | 2237.8 |
1421107200000 | 2269.06 |
1421193600000 | 2262.79 |
1421280000000 | 2267.47 |
1421366400000 | 2263.88 |
1421625600000 | 2306.98 |
1421712000000 | 2301.95 |
1421798400000 | 2334.8 |
1421884800000 | 2290.53 |
1421971200000 | 2314.58 |
1422230400000 | 2413.22 |
1422316800000 | 2453.73 |
1422403200000 | 2442.53 |
1422489600000 | 2445.21 |
1422576000000 | 2417.39 |
1422835200000 | 2441.68 |
1422921600000 | 2485.48 |
1423008000000 | 2495.32 |
1423094400000 | 2510.8 |
1423180800000 | 2475.08 |
1423440000000 | 2457.7 |
1423526400000 | 2476.44 |
1423612800000 | 2477.73 |
1423699200000 | 2501.66 |
1423785600000 | 2522.75 |
1424044800000 | 2508.52 |
1424131200000 | 2495.64 |
1424217600000 | 2508.94 |
1424304000000 | 2542.68 |
1424390400000 | 2535.65 |
1424649600000 | 2542.18 |
1424736000000 | 2540.32 |
1424822400000 | 2580.74 |
1424908800000 | 2564.83 |
1424995200000 | 2568.76 |
1425254400000 | 2565.7 |
1425340800000 | 2528.35 |
1425427200000 | 2526.71 |
1425513600000 | 2577.8 |
1425600000000 | 2548.43 |
1425859200000 | 2538.94 |
1425945600000 | 2491.77 |
1426032000000 | 2478.4 |
1426118400000 | 2489.74 |
1426204800000 | 2470.81 |
1426464000000 | 2524.61 |
1426550400000 | 2485.08 |
1426636800000 | 2505.6 |
1426723200000 | 2488.48 |
1426809600000 | 2543.03 |
1427068800000 | 2573.81 |
1427155200000 | 2569.4 |
1427241600000 | 2570.04 |
1427328000000 | 2525.02 |
1427414400000 | 2519.35 |
1427673600000 | 2542.59 |
1427760000000 | 2511.65 |
1427846400000 | 2515.22 |
1427932800000 | 2582.08 |
1428019200000 | 2582.08 |
1428278400000 | 2617.91 |
1428364800000 | 2610.36 |
1428451200000 | 2601.13 |
1428537600000 | 2630.41 |
1428624000000 | 2653.16 |
1428883200000 | 2623.66 |
1428969600000 | 2656.01 |
1429056000000 | 2619.43 |
1429142400000 | 2599.38 |
1429228800000 | 2566.2 |
1429488000000 | 2597.51 |
1429574400000 | 2601.84 |
1429660800000 | 2579.11 |
1429747200000 | 2594.19 |
1429833600000 | 2604.02 |
1430092800000 | 2650.85 |
1430179200000 | 2670.93 |
1430265600000 | 2587.18 |
1430352000000 | 2556.23 |
1430438400000 | 2560.11 |
1430697600000 | 2583.41 |
1430784000000 | 2536.04 |
1430870400000 | 2558.86 |
1430956800000 | 2548.9 |
1431043200000 | 2566.81 |
1431302400000 | 2721.63 |
1431388800000 | 2757.41 |
1431475200000 | 2750.85 |
1431561600000 | 2761.27 |
1431648000000 | 2795.26 |
1431907200000 | 2774.85 |
1431993600000 | 2720.5 |
1432080000000 | 2704.51 |
1432166400000 | 2714.49 |
1432252800000 | 2686.69 |
1432512000000 | 2683.59 |
1432598400000 | 2644.26 |
1432684800000 | 2651.86 |
1432771200000 | 2645.57 |
1432857600000 | 2625.35 |
1433116800000 | 2619.08 |
1433203200000 | 2653.81 |
1433289600000 | 2787.14 |
1433376000000 | 2779.17 |
1433462400000 | 2690.18 |
1433721600000 | 2721.1 |
1433808000000 | 2705.62 |
1433894400000 | 2741.09 |
1433980800000 | 2710.06 |
1434067200000 | 2683.48 |
1434326400000 | 2661.41 |
1434412800000 | 2664.26 |
1434499200000 | 2635.81 |
1434585600000 | 2667.1 |
1434672000000 | 2651.61 |
1434931200000 | 2728.95 |
1435017600000 | 2811.26 |
1435104000000 | 2684.54 |
1435190400000 | 2661.25 |
1435276800000 | 2660.89 |
1435536000000 | 2578.16 |
1435622400000 | 2525.67 |
1435708800000 | 2580.45 |
1435795200000 | 2553.95 |
1435881600000 | 2531.82 |
1436140800000 | 2489.91 |
1436227200000 | 2389.83 |
1436313600000 | 2420.99 |
1436400000000 | 2496.31 |
1436486400000 | 2565.88 |
1436745600000 | 2600.28 |
1436832000000 | 2587.95 |
1436918400000 | 2590.64 |
1437004800000 | 2616.17 |
1437091200000 | 2599.98 |
1437350400000 | 2603.77 |
1437436800000 | 2617.95 |
1437523200000 | 2562.73 |
1437609600000 | 2586.62 |
1437696000000 | 2548.66 |
1437955200000 | 2543.04 |
1438041600000 | 2554.27 |
1438128000000 | 2532.07 |
1438214400000 | 2567.09 |
1438300800000 | 2625.65 |
1438560000000 | 2628.15 |
1438646400000 | 2628.54 |
1438732800000 | 2624.53 |
1438819200000 | 2632.06 |
1438905600000 | 2601.61 |
1439164800000 | 2618.26 |
1439251200000 | 2603.9 |
1439337600000 | 2565.41 |
1439424000000 | 2585 |
1439510400000 | 2576.13 |
1439769600000 | 2569.01 |
1439856000000 | 2582.59 |
1439942400000 | 2539.47 |
1440028800000 | 2595.39 |
1440115200000 | 2557.68 |
1440374400000 | 2478.63 |
1440460800000 | 2539.8 |
1440547200000 | 2513.21 |
1440633600000 | 2535.63 |
1440720000000 | 2549.22 |
1440979200000 | 2545.57 |
1441065600000 | 2502.69 |
1441152000000 | 2507.16 |
1441238400000 | 2527.89 |
1441324800000 | 2502.34 |
1441584000000 | 2523.61 |
1441670400000 | 2561.36 |
1441756800000 | 2601.96 |
1441843200000 | 2600.39 |
1441929600000 | 2586.79 |
1442188800000 | 2585.85 |
1442275200000 | 2567.82 |
1442361600000 | 2629.05 |
1442448000000 | 2595.78 |
1442534400000 | 2601.39 |
1442793600000 | 2601.85 |
1442880000000 | 2504.78 |
1442966400000 | 2499.03 |
1443052800000 | 2476.58 |
1443139200000 | 2506.98 |
1443398400000 | 2473.8 |
1443484800000 | 2496.86 |
1443571200000 | 2530.03 |
1443657600000 | 2532.52 |
1443744000000 | 2565.18 |
1444003200000 | 2627.23 |
1444089600000 | 2645.97 |
1444176000000 | 2646.6 |
1444262400000 | 2667.14 |
1444348800000 | 2679.53 |
1444608000000 | 2653.19 |
1444694400000 | 2637.7 |
1444780800000 | 2612.8 |
1444867200000 | 2635.09 |
1444953600000 | 2626.85 |
1445212800000 | 2622.62 |
1445299200000 | 2628.64 |
1445385600000 | 2630.12 |
1445472000000 | 2607.12 |
1445558400000 | 2627.66 |
1445817600000 | 2628.32 |
1445904000000 | 2608.97 |
1445990400000 | 2641.09 |
1446076800000 | 2662.96 |
1446163200000 | 2677.36 |
1446422400000 | 2674.92 |
1446508800000 | 2655.96 |
1446595200000 | 2655 |
1446681600000 | 2649.28 |
1446768000000 | 2666.26 |
1447027200000 | 2648.84 |
1447113600000 | 2610.75 |
1447200000000 | 2668.78 |
1447286400000 | 2638.86 |
1447372800000 | 2614.72 |
1447632000000 | 2631.24 |
1447718400000 | 2687.15 |
1447804800000 | 2666.68 |
1447891200000 | 2703.94 |
1447977600000 | 2695.5 |
1448236800000 | 2666.63 |
1448323200000 | 2647.18 |
1448409600000 | 2686.99 |
1448496000000 | 2719.33 |
1448582400000 | 2700.84 |
1448841600000 | 2698.6 |
1448928000000 | 2677.29 |
1449014400000 | 2667.36 |
1449100800000 | 2670.56 |
1449187200000 | 2688.22 |
1449446400000 | 2699.12 |
1449532800000 | 2668.3 |
1449619200000 | 2673.01 |
1449705600000 | 2665.65 |
1449792000000 | 2642.24 |
1450051200000 | 2617.26 |
1450137600000 | 2676.61 |
1450224000000 | 2701.03 |
1450310400000 | 2692.3 |
1450396800000 | 2667.57 |
1450656000000 | 2668.04 |
1450742400000 | 2684.45 |
1450828800000 | 2721.96 |
1450915200000 | 2743.15 |
1451001600000 | 2743.15 |
1451260800000 | 2743.93 |
1451347200000 | 2763.07 |
1451433600000 | 2755.79 |
1451520000000 | 2707.47 |
1451865600000 | 2674 |
1451952000000 | 2652.69 |
1452038400000 | 2635.26 |
1452124800000 | 2626.19 |
1452211200000 | 2638.85 |
1452470400000 | 2630.88 |
1452556800000 | 2641.66 |
1452643200000 | 2662.53 |
1452729600000 | 2599.61 |
1452816000000 | 2580.47 |
1453075200000 | 2531.95 |
1453161600000 | 2563.34 |
1453248000000 | 2504.13 |
1453334400000 | 2557.03 |
1453420800000 | 2630.91 |
1453680000000 | 2627.59 |
1453766400000 | 2648.77 |
1453852800000 | 2653.68 |
1453939200000 | 2666.59 |
1454025600000 | 2706.28 |
1454284800000 | 2726.38 |
1454371200000 | 2693.03 |
1454457600000 | 2712.07 |
1454544000000 | 2678.75 |
1454630400000 | 2664.32 |
1454889600000 | 2598.03 |
1454976000000 | 2634.88 |
1455062400000 | 2635.42 |
1455148800000 | 2648.89 |
1455235200000 | 2676.18 |
1455494400000 | 2725.67 |
1455580800000 | 2734.31 |
1455667200000 | 2788.07 |
1455753600000 | 2770.76 |
1455840000000 | 2762.04 |
1456099200000 | 2796.61 |
1456185600000 | 2789.34 |
1456272000000 | 2740.63 |
1456358400000 | 2788.99 |
1456444800000 | 2779.3 |
1456704000000 | 2781.32 |
1456790400000 | 2850.24 |
1456876800000 | 2800.3 |
1456963200000 | 2813.28 |
1457049600000 | 2822.03 |
1457308800000 | 2798.5 |
1457395200000 | 2803.64 |
1457481600000 | 2816.41 |
1457568000000 | 2822.76 |
1457654400000 | 2891.58 |
1457913600000 | 2897.61 |
1458000000000 | 2883.3 |
1458086400000 | 2915.61 |
1458172800000 | 2958.29 |
1458259200000 | 2941.04 |
1458518400000 | 2933.9 |
1458604800000 | 2934.24 |
1458691200000 | 2934.5 |
1458777600000 | 2899.45 |
1458864000000 | 2899.45 |
1459123200000 | 2912.82 |
1459209600000 | 2892.38 |
1459296000000 | 2974.55 |
1459382400000 | 2961.91 |
1459468800000 | 2934.59 |
1459728000000 | 2952.81 |
1459814400000 | 2933.98 |
1459900800000 | 2948.43 |
1459987200000 | 2941.65 |
1460073600000 | 2968.94 |
1460332800000 | 2981.72 |
1460419200000 | 2976.21 |
1460505600000 | 2957.38 |
1460592000000 | 2960.98 |
1460678400000 | 2959.44 |
1460937600000 | 2967.95 |
1461024000000 | 2996.99 |
1461110400000 | 2965.55 |
1461196800000 | 2915.41 |
1461283200000 | 2905.1 |
1461542400000 | 2909.54 |
1461628800000 | 2918.53 |
1461715200000 | 2965.76 |
1461801600000 | 2956.19 |
1461888000000 | 2950.19 |
1462147200000 | 2973.52 |
1462233600000 | 2970.53 |
1462320000000 | 2938.42 |
1462406400000 | 2936.57 |
1462492800000 | 2931.87 |
1462752000000 | 2952.1 |
1462838400000 | 2968.35 |
1462924800000 | 2968.04 |
1463011200000 | 2962.26 |
1463097600000 | 2971.06 |
1463356800000 | 2951.02 |
1463443200000 | 2942.48 |
1463529600000 | 2919.12 |
1463616000000 | 2886.97 |
1463702400000 | 2918.5 |
1463961600000 | 2914.3 |
1464048000000 | 2933.48 |
1464134400000 | 2933.71 |
1464220800000 | 2962.21 |
1464307200000 | 2963.57 |
1464566400000 | 2978.73 |
1464652800000 | 2975.91 |
1464739200000 | 3014.49 |
1464825600000 | 3036.68 |
1464912000000 | 3070.33 |
1465171200000 | 3085.74 |
1465257600000 | 3106.72 |
1465344000000 | 3102.54 |
1465430400000 | 3055.23 |
1465516800000 | 2990.66 |
1465776000000 | 2947.09 |
1465862400000 | 2875.69 |
1465948800000 | 2880.77 |
1466035200000 | 2830.67 |
1466121600000 | 2886.79 |
1466380800000 | 2982.86 |
1466467200000 | 2981.21 |
1466553600000 | 2931.21 |
1466640000000 | 2979.43 |
1466726400000 | 2861.45 |
1466985600000 | 2752.35 |
1467072000000 | 2791.22 |
1467158400000 | 2882.11 |
1467244800000 | 2912.89 |
1467331200000 | 2959.32 |
1467590400000 | 2941.17 |
1467676800000 | 2928.45 |
1467763200000 | 2898.84 |
1467849600000 | 2920.71 |
1467936000000 | 2935.47 |
1468195200000 | 2964.13 |
1468281600000 | 2992.82 |
1468368000000 | 3014.29 |
1468454400000 | 3038.25 |
1468540800000 | 3012.96 |
1468800000000 | 3022.63 |
1468886400000 | 3017.93 |
1468972800000 | 3025.23 |
1469059200000 | 3010.89 |
1469145600000 | 3019.19 |
1469404800000 | 3026.07 |
1469491200000 | 3007.72 |
1469577600000 | 3017.7 |
1469664000000 | 3051.22 |
1469750400000 | 3113.12 |
1470009600000 | 3085.7 |
1470096000000 | 3081.99 |
1470182400000 | 3071.96 |
1470268800000 | 3075.38 |
1470355200000 | 3097.19 |
1470614400000 | 3106.88 |
1470700800000 | 3148.18 |
1470787200000 | 3150.16 |
1470873600000 | 3185.12 |
1470960000000 | 3182.55 |
1471219200000 | 3186.83 |
1471305600000 | 3188.67 |
1471392000000 | 3173.44 |
1471478400000 | 3205.75 |
1471564800000 | 3217.71 |
1471824000000 | 3206.57 |
1471910400000 | 3218.76 |
1471996800000 | 3210.8 |
1472083200000 | 3205.49 |
1472169600000 | 3214.68 |
1472428800000 | 3185.82 |
1472515200000 | 3156.95 |
1472601600000 | 3116.42 |
1472688000000 | 3171.31 |
1472774400000 | 3218.94 |
1473033600000 | 3213.81 |
1473120000000 | 3243.73 |
1473206400000 | 3272.91 |
1473292800000 | 3269.9 |
1473379200000 | 3204.38 |
1473638400000 | 3195.5 |
1473724800000 | 3189.72 |
1473811200000 | 3198.8 |
1473897600000 | 3220.89 |
1473984000000 | 3218.93 |
1474243200000 | 3254.76 |
1474329600000 | 3268.21 |
1474416000000 | 3290.45 |
1474502400000 | 3359.46 |
1474588800000 | 3358.73 |
1474848000000 | 3342.24 |
1474934400000 | 3312.43 |
1475020800000 | 3329.88 |
1475107200000 | 3338.26 |
1475193600000 | 3349.42 |
1475452800000 | 3346.63 |
1475539200000 | 3355.51 |
1475625600000 | 3358.66 |
1475712000000 | 3351 |
1475798400000 | 3331.56 |
1476057600000 | 3352.82 |
1476144000000 | 3324.83 |
1476230400000 | 3312.71 |
1476316800000 | 3315.19 |
1476403200000 | 3335.24 |
1476662400000 | 3323.72 |
1476748800000 | 3345.65 |
1476835200000 | 3358.6 |
1476921600000 | 3338.53 |
1477008000000 | 3286.63 |
1477267200000 | 3311.35 |
1477353600000 | 3301.35 |
1477440000000 | 3300.5 |
1477526400000 | 3322.42 |
1477612800000 | 3324.87 |
1477872000000 | 3324.42 |
1477958400000 | 3322.04 |
1478044800000 | 3304.99 |
1478131200000 | 3284.84 |
1478217600000 | 3253.76 |
1478476800000 | 3252.17 |
1478563200000 | 3256.75 |
1478649600000 | 3253.1 |
1478736000000 | 3232.3 |
1478822400000 | 3241.45 |
1479081600000 | 3211.3 |
1479168000000 | 3211.52 |
1479254400000 | 3204.61 |
1479340800000 | 3219.58 |
1479427200000 | 3168.64 |
1479686400000 | 3191.27 |
1479772800000 | 3203.55 |
1479859200000 | 3198.27 |
1479945600000 | 3229.97 |
1480032000000 | 3245.61 |
1480291200000 | 3218.37 |
1480377600000 | 3233.06 |
1480464000000 | 3231.83 |
1480550400000 | 3215.58 |
1480636800000 | 3218.22 |
1480896000000 | 3264.63 |
1480982400000 | 3300.95 |
1481068800000 | 3343.33 |
1481155200000 | 3322.57 |
1481241600000 | 3319.24 |
1481500800000 | 3304.39 |
1481587200000 | 3332.04 |
1481673600000 | 3272.48 |
1481760000000 | 3216.11 |
1481846400000 | 3214.35 |
1482105600000 | 3219.49 |
1482192000000 | 3231.96 |
1482278400000 | 3245.22 |
1482364800000 | 3251.92 |
1482451200000 | 3272.46 |
1482710400000 | 3272.46 |
1482796800000 | 3279.87 |
1482883200000 | 3258.35 |
1482969600000 | 3286.13 |
1483056000000 | 3308.17 |
1483315200000 | 3313.17 |
1483401600000 | 3292.53 |
1483488000000 | 3320.06 |
1483574400000 | 3332.26 |
1483660800000 | 3350.67 |
1483920000000 | 3329.7 |
1484006400000 | 3341 |
1484092800000 | 3298.77 |
1484179200000 | 3332.73 |
1484265600000 | 3372.1 |
1484524800000 | 3322.31 |
1484611200000 | 3325.65 |
1484697600000 | 3333.15 |
1484784000000 | 3321.48 |
1484870400000 | 3329.39 |
1485129600000 | 3330.14 |
1485216000000 | 3334.05 |
1485302400000 | 3361.53 |
1485388800000 | 3343.75 |
1485475200000 | 3358.01 |
1485734400000 | 3324.55 |
1485820800000 | 3359.03 |
1485907200000 | 3373.74 |
1485993600000 | 3393.44 |
1486080000000 | 3388.91 |
1486339200000 | 3354.58 |
1486425600000 | 3341.19 |
1486512000000 | 3348.77 |
1486598400000 | 3351.96 |
1486684800000 | 3306.42 |
1486944000000 | 3319.8 |
1487030400000 | 3313.65 |
1487116800000 | 3242.85 |
1487203200000 | 3284.62 |
1487289600000 | 3261.23 |
1487548800000 | 3271.88 |
1487635200000 | 3250.62 |
1487721600000 | 3249.58 |
1487808000000 | 3264.42 |
1487894400000 | 3225.39 |
1488153600000 | 3229.87 |
1488240000000 | 3224.62 |
1488326400000 | 3262.99 |
1488412800000 | 3222.4 |
1488499200000 | 3239.16 |
1488758400000 | 3247.38 |
1488844800000 | 3246.47 |
1488931200000 | 3280.12 |
1489017600000 | 3323.45 |
1489104000000 | 3352.05 |
1489363200000 | 3362.28 |
1489449600000 | 3331.15 |
1489536000000 | 3332.21 |
1489622400000 | 3377.09 |
1489708800000 | 3395.44 |
1489968000000 | 3400.84 |
1490054400000 | 3392.03 |
1490140800000 | 3351.8 |
1490227200000 | 3378.13 |
1490313600000 | 3368.04 |
1490572800000 | 3387.01 |
1490659200000 | 3400.77 |
1490745600000 | 3373.13 |
1490832000000 | 3379.68 |
1490918400000 | 3378.86 |
1491177600000 | 3354.37 |
1491264000000 | 3357.57 |
1491350400000 | 3347.73 |
1491436800000 | 3335.01 |
1491523200000 | 3319.27 |
1491782400000 | 3330.23 |
1491868800000 | 3332.31 |
1491955200000 | 3325.75 |
1492041600000 | 3322.87 |
1492128000000 | 3322.87 |
1492387200000 | 3334.91 |
1492473600000 | 3313.5 |
1492560000000 | 3319.7 |
1492646400000 | 3353.62 |
1492732800000 | 3325.07 |
1492992000000 | 3459.04 |
1493078400000 | 3489.07 |
1493164800000 | 3488.16 |
1493251200000 | 3485.47 |
1493337600000 | 3498.26 |
1493596800000 | 3507.26 |
1493683200000 | 3527.41 |
1493769600000 | 3539.06 |
1493856000000 | 3571.03 |
1493942400000 | 3608.25 |
1494201600000 | 3614.01 |
1494288000000 | 3627.74 |
1494374400000 | 3613.24 |
1494460800000 | 3585.31 |
1494547200000 | 3600.93 |
1494806400000 | 3636.68 |
1494892800000 | 3655.28 |
1494979200000 | 3637.38 |
1495065600000 | 3606.12 |
1495152000000 | 3690.64 |
1495411200000 | 3713.98 |
1495497600000 | 3715.85 |
1495584000000 | 3703.59 |
1495670400000 | 3712.31 |
1495756800000 | 3708.94 |
1496016000000 | 3715.85 |
1496102400000 | 3711.4 |
1496188800000 | 3725.74 |
1496275200000 | 3748.42 |
1496361600000 | 3799.59 |
1496620800000 | 3768.76 |
1496707200000 | 3716.43 |
1496793600000 | 3733.15 |
1496880000000 | 3730.39 |
1496966400000 | 3760.4 |
1497225600000 | 3741 |
1497312000000 | 3756.69 |
1497398400000 | 3776.99 |
1497484800000 | 3705.24 |
1497571200000 | 3732.74 |
1497830400000 | 3727.67 |
1497916800000 | 3707.2 |
1498003200000 | 3673.88 |
1498089600000 | 3661.95 |
1498176000000 | 3668.29 |
1498435200000 | 3686.76 |
1498521600000 | 3684.34 |
1498608000000 | 3690.96 |
1498694400000 | 3686.09 |
1498780800000 | 3695.81 |
1499040000000 | 3699.97 |
1499126400000 | 3715.95 |
1499212800000 | 3725.24 |
1499299200000 | 3735.64 |
1499385600000 | 3733.57 |
1499644800000 | 3755.91 |
1499731200000 | 3761.62 |
1499817600000 | 3799.48 |
1499904000000 | 3846.17 |
1499990400000 | 3895.02 |
1500249600000 | 3913.54 |
1500336000000 | 3916.09 |
1500422400000 | 3913.47 |
1500508800000 | 3944.51 |
1500595200000 | 3928.21 |
1500854400000 | 3924.64 |
1500940800000 | 3953.05 |
1501027200000 | 4011.82 |
1501113600000 | 4056.38 |
1501200000000 | 4057.39 |
1501459200000 | 4094.46 |
1501545600000 | 4126.77 |
1501632000000 | 4135.47 |
1501718400000 | 4142.88 |
1501804800000 | 4113.88 |
1502064000000 | 4122.24 |
1502150400000 | 4092.04 |
1502236800000 | 4077.64 |
1502323200000 | 4051.71 |
1502409600000 | 4022.8 |
1502668800000 | 4051.18 |
1502755200000 | 4042.58 |
1502841600000 | 4068.09 |
1502928000000 | 4076 |
1503014400000 | 4056.84 |
1503273600000 | 4054.33 |
1503360000000 | 4057.98 |
1503446400000 | 4035.82 |
1503532800000 | 4042.71 |
1503619200000 | 4078.56 |
1503878400000 | 4084.34 |
1503964800000 | 4057.84 |
1504051200000 | 4047.2 |
1504137600000 | 4023.73 |
1504224000000 | 4042.98 |
1504483200000 | 4036.24 |
1504569600000 | 4055.47 |
1504656000000 | 4036.17 |
1504742400000 | 4089.02 |
1504828800000 | 4108.28 |
1505088000000 | 4147.17 |
1505174400000 | 4162.62 |
1505260800000 | 4127.52 |
1505347200000 | 4118.98 |
1505433600000 | 4144.75 |
1505692800000 | 4136.41 |
1505779200000 | 4169.32 |
1505865600000 | 4172.8 |
1505952000000 | 4143.42 |
1506038400000 | 4143.75 |
1506297600000 | 4123.08 |
1506384000000 | 4086.77 |
1506470400000 | 4098.14 |
1506556800000 | 4131.87 |
1506643200000 | 4164.48 |
1506902400000 | 4166.05 |
1506988800000 | 4204.78 |
1507075200000 | 4225.01 |
1507161600000 | 4224.86 |
1507248000000 | 4205.48 |
1507507200000 | 4194.68 |
1507593600000 | 4235.33 |
1507680000000 | 4243.09 |
1507766400000 | 4283.04 |
1507852800000 | 4259.86 |
1508112000000 | 4257.47 |
1508198400000 | 4258.44 |
1508284800000 | 4252.17 |
1508371200000 | 4262.12 |
1508457600000 | 4259.01 |
1508716800000 | 4241.77 |
1508803200000 | 4218.79 |
1508889600000 | 4237.5 |
1508976000000 | 4269.25 |
1509062400000 | 4206.2 |
1509321600000 | 4202.94 |
1509408000000 | 4229.06 |
1509494400000 | 4243.65 |
1509580800000 | 4256.26 |
1509667200000 | 4253.8 |
1509926400000 | 4228.74 |
1510012800000 | 4205.26 |
1510099200000 | 4185.13 |
1510185600000 | 4135.92 |
1510272000000 | 4152.9 |
1510531200000 | 4133.86 |
1510617600000 | 4171.56 |
1510704000000 | 4189.22 |
1510790400000 | 4224.86 |
1510876800000 | 4212.42 |
1511136000000 | 4227.33 |
1511222400000 | 4240.26 |
1511308800000 | 4240.85 |
1511395200000 | 4272.8 |
1511481600000 | 4318.39 |
1511740800000 | 4268.25 |
1511827200000 | 4268.53 |
1511913600000 | 4263.84 |
1512000000000 | 4304.05 |
1512086400000 | 4258.19 |
1512345600000 | 4285.95 |
1512432000000 | 4289.27 |
1512518400000 | 4256.38 |
1512604800000 | 4261.89 |
1512691200000 | 4277.43 |
1512950400000 | 4288.59 |
1513036800000 | 4254.86 |
1513123200000 | 4234.96 |
1513209600000 | 4245.75 |
1513296000000 | 4282.42 |
1513555200000 | 4321.69 |
1513641600000 | 4314.57 |
1513728000000 | 4289.35 |
1513814400000 | 4272.99 |
1513900800000 | 4277.67 |
1514160000000 | 4277.67 |
1514246400000 | 4288.87 |
1514332800000 | 4330.42 |
1514419200000 | 4339.71 |
1514505600000 | 4346.69 |
1514851200000 | 4371.04 |
1514937600000 | 4418.82 |
1515024000000 | 4483.8 |
1515110400000 | 4533.08 |
1515369600000 | 4569.05 |
1515456000000 | 4592.74 |
1515542400000 | 4617.6 |
1515628800000 | 4638.95 |
1515715200000 | 4725.76 |
1515974400000 | 4801.29 |
1516060800000 | 4769.91 |
1516147200000 | 4750.06 |
1516233600000 | 4733.27 |
1516320000000 | 4742.16 |
1516579200000 | 4763.93 |
1516665600000 | 4781.22 |
1516752000000 | 4831.66 |
1516838400000 | 4872.4 |
1516924800000 | 4873.14 |
1517184000000 | 4848.44 |
1517270400000 | 4828.3 |
1517356800000 | 4834.76 |
1517443200000 | 4859.96 |
1517529600000 | 4789.55 |
1517788800000 | 4704.92 |
1517875200000 | 4562.31 |
1517961600000 | 4697.73 |
1518048000000 | 4598.98 |
1518134400000 | 4648.09 |
1518393600000 | 4778.46 |
1518480000000 | 4782.16 |
1518566400000 | 4773.79 |
1518652800000 | 4841.17 |
1518739200000 | 4858.57 |
1518998400000 | 4811.28 |
1519084800000 | 4822.31 |
1519171200000 | 4831.94 |
1519257600000 | 4831.11 |
1519344000000 | 4790.8 |
1519603200000 | 4793.89 |
1519689600000 | 4777.56 |
1519776000000 | 4768.03 |
1519862400000 | 4657.13 |
1519948800000 | 4631.71 |
1520208000000 | 4656.53 |
1520294400000 | 4703.4 |
1520380800000 | 4721.14 |
1520467200000 | 4705.64 |
1520553600000 | 4732.95 |
1520812800000 | 4785.1 |
1520899200000 | 4785.8 |
1520985600000 | 4666.82 |
1521072000000 | 4681.23 |
1521158400000 | 4640.75 |
1521417600000 | 4608.94 |
1521504000000 | 4653.19 |
1521590400000 | 4646.39 |
1521676800000 | 4587.87 |
1521763200000 | 4551.82 |
1522022400000 | 4536.5 |
1522108800000 | 4526.82 |
1522195200000 | 4487.06 |
1522281600000 | 4486.48 |
1522368000000 | 4486.48 |
1522627200000 | 4490.5 |
1522713600000 | 4447.04 |
1522800000000 | 4379.79 |
1522886400000 | 4442.16 |
1522972800000 | 4440.87 |
1523232000000 | 4468.79 |
1523318400000 | 4524.57 |
1523404800000 | 4489.26 |
1523491200000 | 4512.19 |
1523577600000 | 4542.93 |
1523836800000 | 4494.04 |
1523923200000 | 4517.44 |
1524009600000 | 4547.92 |
1524096000000 | 4572.35 |
1524182400000 | 4548.06 |
1524441600000 | 4522.96 |
1524528000000 | 4526.03 |
1524614400000 | 4480.23 |
1524700800000 | 4543.04 |
1524787200000 | 4528.92 |
1525046400000 | 4543.35 |
1525132800000 | 4508.56 |
1525219200000 | 4547.16 |
1525305600000 | 4489.87 |
1525392000000 | 4498.08 |
1525651200000 | 4523.57 |
1525737600000 | 4540.12 |
1525824000000 | 4516.84 |
1525910400000 | 4535.51 |
1525996800000 | 4567.54 |
1526256000000 | 4576.55 |
1526342400000 | 4543 |
1526428800000 | 4517 |
1526515200000 | 4566.9 |
1526601600000 | 4543.47 |
1526860800000 | 4590.14 |
1526947200000 | 4588.04 |
1527033600000 | 4525.23 |
1527120000000 | 4491.88 |
1527206400000 | 4480.02 |
1527465600000 | 4441.6 |
1527552000000 | 4356.81 |
1527638400000 | 4433.29 |
1527724800000 | 4442.52 |
1527811200000 | 4506.42 |
1528070400000 | 4539.85 |
1528156800000 | 4523.9 |
1528243200000 | 4551.68 |
1528329600000 | 4561.45 |
1528416000000 | 4515.37 |
1528675200000 | 4554.87 |
1528761600000 | 4542.18 |
1528848000000 | 4571.29 |
1528934400000 | 4542.52 |
1529020800000 | 4476.12 |
1529280000000 | 4458.68 |
1529366400000 | 4402.45 |
1529452800000 | 4413.63 |
1529539200000 | 4410.8 |
1529625600000 | 4461.06 |
1529884800000 | 4431.27 |
1529971200000 | 4435.01 |
1530057600000 | 4399.78 |
1530144000000 | 4359.31 |
1530230400000 | 4405.55 |
1530489600000 | 4333.1 |
1530576000000 | 4354.62 |
1530662400000 | 4347.23 |
1530748800000 | 4400.92 |
1530835200000 | 4451.94 |
1531094400000 | 4484.55 |
1531180800000 | 4507.73 |
1531267200000 | 4500.3 |
1531353600000 | 4513.16 |
1531440000000 | 4502.4 |
1531699200000 | 4529.04 |
1531785600000 | 4578.71 |
1531872000000 | 4563.24 |
1531958400000 | 4541.41 |
1532044800000 | 4563.71 |
1532304000000 | 4569.39 |
1532390400000 | 4615.16 |
1532476800000 | 4624.56 |
1532563200000 | 4652.19 |
1532649600000 | 4702.15 |
1532908800000 | 4757.76 |
1532995200000 | 4655.81 |
1533081600000 | 4693.22 |
1533168000000 | 4642.4 |
1533254400000 | 4634.47 |
1533513600000 | 4617.83 |
1533600000000 | 4672.88 |
1533686400000 | 4646.32 |
1533772800000 | 4669.62 |
1533859200000 | 4554.86 |
1534118400000 | 4529.31 |
1534204800000 | 4503.29 |
1534291200000 | 4375.64 |
1534377600000 | 4401.11 |
1534464000000 | 4415.62 |
1534723200000 | 4453.76 |
1534809600000 | 4496.14 |
1534896000000 | 4554.1 |
1534982400000 | 4548.34 |
1535068800000 | 4601.2 |
1535328000000 | 4645.77 |
1535414400000 | 4670.1 |
1535500800000 | 4658.47 |
1535587200000 | 4619.44 |
1535673600000 | 4569.48 |
1535932800000 | 4573.52 |
1536019200000 | 4518.46 |
1536105600000 | 4481.32 |
1536192000000 | 4456.55 |
1536278400000 | 4443.36 |
1536537600000 | 4480.81 |
1536624000000 | 4501.69 |
1536710400000 | 4623.05 |
1536796800000 | 4634.48 |
1536883200000 | 4644.12 |
1537142400000 | 4657.03 |
1537228800000 | 4687.94 |
1537315200000 | 4697.3 |
1537401600000 | 4759.78 |
1537488000000 | 4774.2 |
1537747200000 | 4778.2 |
1537833600000 | 4801.02 |
1537920000000 | 4763.54 |
1538006400000 | 4747.06 |
1538092800000 | 4699.45 |
1538352000000 | 4688.8 |
1538438400000 | 4643.04 |
1538524800000 | 4663.02 |
1538611200000 | 4628.04 |
1538697600000 | 4587.74 |
1538956800000 | 4504.83 |
1539043200000 | 4530.45 |
1539129600000 | 4506.5 |
1539216000000 | 4396.2 |
1539302400000 | 4415.93 |
1539561600000 | 4443.18 |
1539648000000 | 4533.26 |
1539734400000 | 4538.68 |
1539820800000 | 4536.22 |
1539907200000 | 4538.14 |
1540166400000 | 4532.2 |
1540252800000 | 4430.78 |
1540339200000 | 4397.06 |
1540425600000 | 4367.26 |
1540512000000 | 4319.17 |
1540771200000 | 4378.92 |
1540857600000 | 4380.02 |
1540944000000 | 4404.03 |
1541030400000 | 4476.45 |
1541116800000 | 4493.98 |
1541376000000 | 4458.49 |
1541462400000 | 4476.39 |
1541548800000 | 4577.45 |
1541635200000 | 4557.79 |
1541721600000 | 4495.39 |
1541980800000 | 4396.65 |
1542067200000 | 4448.51 |
1542153600000 | 4417.42 |
1542240000000 | 4400.18 |
1542326400000 | 4451.89 |
1542585600000 | 4438.1 |
1542672000000 | 4340.62 |
1542758400000 | 4376.18 |
1542844800000 | 4325.98 |
1542931200000 | 4337.18 |
1543190400000 | 4387.33 |
1543276800000 | 4375.11 |
1543363200000 | 4364.88 |
1543449600000 | 4437.39 |
1543536000000 | 4393.07 |
1543795200000 | 4407.77 |
1543881600000 | 4364.25 |
1543968000000 | 4293.97 |
1544054400000 | 4183.76 |
1544140800000 | 4226.86 |
1544400000000 | 4156.13 |
1544486400000 | 4161.67 |
1544572800000 | 4268.71 |
1544659200000 | 4288.99 |
1544745600000 | 4262.93 |
1545004800000 | 4218.55 |
1545091200000 | 4175 |
1545177600000 | 4213.73 |
1545264000000 | 4153.33 |
1545350400000 | 4112.86 |
1545609600000 | 4073.25 |
1545696000000 | 4073.25 |
1545782400000 | 4071.11 |
1545868800000 | 4013.22 |
1545955200000 | 4061.36 |
1546214400000 | 4142.47 |
1546387200000 | 4080.04 |
1546473600000 | 4083.24 |
1546560000000 | 4196.3 |
1546819200000 | 4229.4 |
1546905600000 | 4266.18 |
1546992000000 | 4313.05 |
1547078400000 | 4349.96 |
1547164800000 | 4337.7 |
1547424000000 | 4283.86 |
1547510400000 | 4290.33 |
1547596800000 | 4340.49 |
1547683200000 | 4321.67 |
1547769600000 | 4350.09 |
1548028800000 | 4347.98 |
1548115200000 | 4309.33 |
1548201600000 | 4309.22 |
1548288000000 | 4301.56 |
1548374400000 | 4337.77 |
1548633600000 | 4344.68 |
1548720000000 | 4333.45 |
1548806400000 | 4326.99 |
1548892800000 | 4338.72 |
1548979200000 | 4361.67 |
1549238400000 | 4331.79 |
1549324800000 | 4376.88 |
1549411200000 | 4364.7 |
1549497600000 | 4309.69 |
1549584000000 | 4276.69 |
1549843200000 | 4269.5 |
1549929600000 | 4316.35 |
1550016000000 | 4299.42 |
1550102400000 | 4255.26 |
1550188800000 | 4291.4 |
1550448000000 | 4338.4 |
1550534400000 | 4343.61 |
1550620800000 | 4388.67 |
1550707200000 | 4356.4 |
1550793600000 | 4327.44 |
1551052800000 | 4347.33 |
1551139200000 | 4331.97 |
1551225600000 | 4349.36 |
1551312000000 | 4374.53 |
1551398400000 | 4433.34 |
1551657600000 | 4412.76 |
1551744000000 | 4420.64 |
1551830400000 | 4401.15 |
1551916800000 | 4318.16 |
1552003200000 | 4290.66 |
1552262400000 | 4300.32 |
1552348800000 | 4329.51 |
1552435200000 | 4363.31 |
1552521600000 | 4381.05 |
1552608000000 | 4395.99 |
1552867200000 | 4431.64 |
1552953600000 | 4445.16 |
1553040000000 | 4440.34 |
1553126400000 | 4441.15 |
1553212800000 | 4364.13 |
1553472000000 | 4307.78 |
1553558400000 | 4329.81 |
1553644800000 | 4320.74 |
1553731200000 | 4310.39 |
1553817600000 | 4449.44 |
1554076800000 | 4491.79 |
1554163200000 | 4507.84 |
1554249600000 | 4577.71 |
1554336000000 | 4576.25 |
1554422400000 | 4624.45 |
1554681600000 | 4627.31 |
1554768000000 | 4629.23 |
1554854400000 | 4613.14 |
1554940800000 | 4642.9 |
1555027200000 | 4681.8 |
1555286400000 | 4673.73 |
1555372800000 | 4658.76 |
1555459200000 | 4620.22 |
1555545600000 | 4599.61 |
1555632000000 | 4599.61 |
1555891200000 | 4604.31 |
1555977600000 | 4619.89 |
1556064000000 | 4595.6 |
1556150400000 | 4560.56 |
1556236800000 | 4597.35 |
1556496000000 | 4630.66 |
1556582400000 | 4659.37 |
1556668800000 | 4673.29 |
1556755200000 | 4614.17 |
1556841600000 | 4628.8 |
1557100800000 | 4588.82 |
1557187200000 | 4569.14 |
1557273600000 | 4597.25 |
1557360000000 | 4509.75 |
1557446400000 | 4527.57 |
1557705600000 | 4450.38 |
1557792000000 | 4512.92 |
1557878400000 | 4525.77 |
1557964800000 | 4594.56 |
1558051200000 | 4571.84 |
1558310400000 | 4553.2 |
1558396800000 | 4599.54 |
1558483200000 | 4584.53 |
1558569600000 | 4538.23 |
1558656000000 | 4610.6 |
1558915200000 | 4602.96 |
1559001600000 | 4618.27 |
1559088000000 | 4546.12 |
1559174400000 | 4562.55 |
1559260800000 | 4521.49 |
1559520000000 | 4531.3 |
1559606400000 | 4556.95 |
1559692800000 | 4564.2 |
1559779200000 | 4569.91 |
1559865600000 | 4602.74 |
1560124800000 | 4614.39 |
1560211200000 | 4657.72 |
1560297600000 | 4615.91 |
1560384000000 | 4604.38 |
1560470400000 | 4552.67 |
1560729600000 | 4559.37 |
1560816000000 | 4608.75 |
1560902400000 | 4551.37 |
1560988800000 | 4582.15 |
1561075200000 | 4579.9 |
1561334400000 | 4611.16 |
1561420800000 | 4603.71 |
1561507200000 | 4577.05 |
1561593600000 | 4594.85 |
1561680000000 | 4646.08 |
1561939200000 | 4676.9 |
1562025600000 | 4713.39 |
1562112000000 | 4751.79 |
1562198400000 | 4768.44 |
1562284800000 | 4729.64 |
1562544000000 | 4694.29 |
1562630400000 | 4680.7 |
1562716800000 | 4707.13 |
1562803200000 | 4719.09 |
1562889600000 | 4757.45 |
1563148800000 | 4959.33 |
1563235200000 | 4977.63 |
1563321600000 | 4953.4 |
1563408000000 | 4961.41 |
1563494400000 | 5006.02 |
1563753600000 | 5048.23 |
1563840000000 | 4990.15 |
1563926400000 | 4961.28 |
1564012800000 | 4955.4 |
1564099200000 | 4938.23 |
1564358400000 | 4951.04 |
1564444800000 | 4904.54 |
1564531200000 | 4903.74 |
1564617600000 | 4932.86 |
1564704000000 | 4829.87 |
1564963200000 | 4772.74 |
1565049600000 | 4754.8 |
1565136000000 | 4833.65 |
1565222400000 | 4904.52 |
1565308800000 | 4883.64 |
1565568000000 | 4878.28 |
1565654400000 | 4850.99 |
1565740800000 | 4735.6 |
1565827200000 | 4710.23 |
1565913600000 | 4778.04 |
1566172800000 | 4777.19 |
1566259200000 | 4755.1 |
1566345600000 | 4808.32 |
1566432000000 | 4743.64 |
1566518400000 | 4732.9 |
1566777600000 | 4751.4 |
1566864000000 | 4776.37 |
1566950400000 | 4742.95 |
1567036800000 | 4741.66 |
1567123200000 | 4768.42 |
1567382400000 | 4761.99 |
1567468800000 | 4728.09 |
1567555200000 | 4780.38 |
1567641600000 | 4815.08 |
1567728000000 | 4797.46 |
1567987200000 | 4771.78 |
1568073600000 | 4770.3 |
1568160000000 | 4765.69 |
1568246400000 | 4798.56 |
1568332800000 | 4852.21 |
1568592000000 | 4790 |
1568678400000 | 4833.66 |
1568764800000 | 4837.82 |
1568851200000 | 4862.41 |
1568937600000 | 4852.2 |
1569196800000 | 4821.24 |
1569283200000 | 4816.86 |
1569369600000 | 4766.76 |
1569456000000 | 4795 |
1569542400000 | 4773.22 |
1569801600000 | 4760.27 |
1569888000000 | 4745.59 |
1569974400000 | 4637.01 |
1570060800000 | 4660.66 |
1570147200000 | 4712.28 |
1570406400000 | 4751.33 |
1570492800000 | 4674.94 |
1570579200000 | 4695.05 |
1570665600000 | 4744.53 |
1570752000000 | 4815.27 |
1571011200000 | 4799.15 |
1571097600000 | 4862.91 |
1571184000000 | 4848.35 |
1571270400000 | 4912.64 |
1571356800000 | 4900.49 |
1571616000000 | 4914.42 |
1571702400000 | 4905.22 |
1571788800000 | 4868.96 |
1571875200000 | 4891.18 |
1571961600000 | 4867.06 |
1572220800000 | 4903.43 |
1572307200000 | 4912.2 |
1572393600000 | 4933.62 |
1572480000000 | 4949.14 |
1572566400000 | 4979.61 |
1572825600000 | 5011.84 |
1572912000000 | 5022.61 |
1572998400000 | 4981.38 |
1573084800000 | 5034.73 |
1573171200000 | 5007.13 |
1573430400000 | 5029.55 |
1573516800000 | 5041.88 |
1573603200000 | 5044.47 |
1573689600000 | 5041.3 |
1573776000000 | 5091.35 |
1574035200000 | 5116.64 |
1574121600000 | 5154.45 |
1574208000000 | 5172.35 |
1574294400000 | 5121.33 |
1574380800000 | 5095.11 |
1574640000000 | 5078.23 |
1574726400000 | 5117.09 |
1574812800000 | 5140.9 |
1574899200000 | 5152.13 |
1574985600000 | 5143.22 |
1575244800000 | 5108.84 |
1575331200000 | 5074.82 |
1575417600000 | 5135.02 |
1575504000000 | 5141.47 |
1575590400000 | 5140.49 |
1575849600000 | 5182.68 |
1575936000000 | 5211.14 |
1576022400000 | 5236.66 |
1576108800000 | 5234.96 |
1576195200000 | 5259.23 |
1576454400000 | 5331.06 |
1576540800000 | 5335.23 |
1576627200000 | 5294.08 |
1576713600000 | 5297.55 |
1576800000000 | 5271.05 |
1577059200000 | 5262.82 |
1577145600000 | 5256.93 |
1577232000000 | 5256.93 |
1577318400000 | 5260.96 |
1577404800000 | 5287.67 |
1577664000000 | 5266.62 |
1577750400000 | 5258.96 |
1577923200000 | 5290.4 |
1578009600000 | 5252.84 |
1578268800000 | 5215.38 |
1578355200000 | 5191.42 |
1578441600000 | 5176.8 |
1578528000000 | 5254.38 |
1578614400000 | 5258.43 |
1578873600000 | 5200.69 |
1578960000000 | 5208.96 |
1579046400000 | 5170.86 |
1579132800000 | 5189.5 |
1579219200000 | 5206.26 |
1579478400000 | 5212.99 |
1579564800000 | 5231.5 |
1579651200000 | 5240.23 |
1579737600000 | 5193.98 |
1579824000000 | 5190.47 |
1580083200000 | 5081.76 |
1580169600000 | 5124.12 |
1580256000000 | 5141.17 |
1580342400000 | 5113.5 |
1580428800000 | 5093.71 |
1580688000000 | 5110.37 |
1580774400000 | 5192.7 |
1580860800000 | 5253.53 |
1580947200000 | 5269.33 |
1581033600000 | 5261.98 |
1581292800000 | 5257.66 |
1581379200000 | 5268.66 |
1581465600000 | 5278.38 |
1581552000000 | 5294.58 |
1581638400000 | 5315.66 |
1581897600000 | 5330.04 |
1581984000000 | 5312.74 |
1582070400000 | 5256.99 |
1582156800000 | 5178.1 |
1582243200000 | 5146.52 |
1582502400000 | 4958.02 |
1582588800000 | 4856.1 |
1582675200000 | 4884.62 |
1582761600000 | 4757.03 |
1582848000000 | 4541.41 |
1583107200000 | 4663.82 |
1583193600000 | 4786.76 |
1583280000000 | 4855.43 |
1583366400000 | 4826.32 |
1583452800000 | 4735.62 |
1583712000000 | 4445.3 |
1583798400000 | 4382.23 |
1583884800000 | 4326.89 |
1583971200000 | 3728.11 |
1584057600000 | 3802.56 |
1584316800000 | 3524.14 |
1584403200000 | 3451.67 |
1584489600000 | 3455.08 |
1584576000000 | 3529.59 |
1584662400000 | 3600.46 |
1584921600000 | 3490 |
1585008000000 | 3796.61 |
1585094400000 | 3861.95 |
1585180800000 | 4031.02 |
1585267200000 | 4011.15 |
1585526400000 | 4103.76 |
1585612800000 | 4163.82 |
1585699200000 | 3953.75 |
1585785600000 | 4138.01 |
1585872000000 | 4059.32 |
1586131200000 | 4112.67 |
1586217600000 | 4154.47 |
1586304000000 | 4191.06 |
1586390400000 | 4226.63 |
1586476800000 | 4226.63 |
1586736000000 | 4211.95 |
1586822400000 | 4172.53 |
1586908800000 | 4017.98 |
1586995200000 | 4032.97 |
1587081600000 | 4201.94 |
1587340800000 | 4313.26 |
1587427200000 | 4164.34 |
1587513600000 | 4204.25 |
1587600000000 | 4251.01 |
1587686400000 | 4203.01 |
1587945600000 | 4271.03 |
1588032000000 | 4305.52 |
1588118400000 | 4418.34 |
1588204800000 | 4408.78 |
1588291200000 | 4431.12 |
1588550400000 | 4247.64 |
1588636800000 | 4309.34 |
1588723200000 | 4285.47 |
1588809600000 | 4336.73 |
1588896000000 | 4377.38 |
1589155200000 | 4348.21 |
1589241600000 | 4387.08 |
1589328000000 | 4281.56 |
1589414400000 | 4167.58 |
1589500800000 | 4203.85 |
1589760000000 | 4326.33 |
1589846400000 | 4324.99 |
1589932800000 | 4361.17 |
1590019200000 | 4290.87 |
1590105600000 | 4295.92 |
1590364800000 | 4338.79 |
1590451200000 | 4799.32 |
1590537600000 | 4794.83 |
1590624000000 | 4928.92 |
1590710400000 | 4904.2 |
1590969600000 | 5010.9 |
1591056000000 | 5157 |
1591142400000 | 5276.24 |
1591228800000 | 5345.53 |
1591315200000 | 5331.75 |
1591574400000 | 5239.65 |
1591660800000 | 5219.91 |
1591747200000 | 5176.76 |
1591833600000 | 5013.68 |
1591920000000 | 4930.8 |
1592179200000 | 4962.57 |
1592265600000 | 5038.22 |
1592352000000 | 5004.7 |
1592438400000 | 4998.48 |
1592524800000 | 4930.65 |
1592784000000 | 4974.92 |
1592870400000 | 5050.97 |
1592956800000 | 4888.27 |
1593043200000 | 4926.64 |
1593129600000 | 4883.58 |
1593388800000 | 4895.58 |
1593475200000 | 4927.84 |
1593561600000 | 4966.15 |
1593648000000 | 5046.92 |
1593734400000 | 5057.6 |
1593993600000 | 5133.23 |
1594080000000 | 5177.23 |
1594166400000 | 5194.59 |
1594252800000 | 5215.38 |
1594339200000 | 5237.75 |
1594598400000 | 5307.57 |
1594684800000 | 5296.02 |
1594771200000 | 5360.16 |
1594857600000 | 5372.4 |
1594944000000 | 5385.52 |
1595203200000 | 5469.82 |
1595289600000 | 5470.58 |
1595376000000 | 5436.79 |
1595462400000 | 5424.98 |
1595548800000 | 5278.58 |
1595808000000 | 5335.87 |
1595894400000 | 5328.12 |
1595980800000 | 5309.36 |
1596067200000 | 5101.5 |
1596153600000 | 5067.79 |
1596412800000 | 5139.1 |
1596499200000 | 5106.62 |
1596585600000 | 5212.49 |
1596672000000 | 5151.68 |
1596758400000 | 5226.83 |
1597017600000 | 5220.38 |
1597104000000 | 5315.96 |
1597190400000 | 5414.42 |
1597276800000 | 5432.17 |
1597363200000 | 5406.74 |
1597622400000 | 5469.48 |
1597708800000 | 5442.17 |
1597795200000 | 5448.04 |
1597881600000 | 5378.81 |
1597968000000 | 5341.08 |
1598227200000 | 5448.05 |
1598313600000 | 5456.02 |
1598400000000 | 5469.72 |
1598486400000 | 5363.08 |
1598572800000 | 5408.27 |
1598832000000 | 5364.19 |
1598918400000 | 5316.94 |
1599004800000 | 5285.8 |
1599091200000 | 5228.86 |
1599177600000 | 5117.48 |
1599436800000 | 5218.43 |
1599523200000 | 5145.64 |
1599609600000 | 5289.34 |
1599696000000 | 5258.46 |
1599782400000 | 5232.39 |
1600041600000 | 5262.53 |
1600128000000 | 5300.73 |
1600214400000 | 5333.5 |
1600300800000 | 5383.82 |
1600387200000 | 5425.79 |
1600646400000 | 5223.79 |
1600732800000 | 5200.75 |
1600819200000 | 5143.71 |
1600905600000 | 5122.61 |
1600992000000 | 5071.9 |
1601251200000 | 5204.66 |
1601337600000 | 5183.79 |
1601424000000 | 5188.86 |
1601510400000 | 5222.64 |
1601596800000 | 5252.26 |
1601856000000 | 5345.47 |
1601942400000 | 5368.7 |
1602028800000 | 5282.1 |
1602115200000 | 5332.27 |
1602201600000 | 5347.04 |
1602460800000 | 5370.15 |
1602547200000 | 5293.37 |
1602633600000 | 5328.78 |
1602720000000 | 5230.15 |
1602806400000 | 5227.2 |
1603065600000 | 5263.46 |
1603152000000 | 5314.53 |
1603238400000 | 5307.99 |
1603324800000 | 5257.5 |
1603411200000 | 5321.64 |
1603670400000 | 5256.83 |
1603756800000 | 5137.14 |
1603843200000 | 4970.41 |
1603929600000 | 4921.52 |
1604016000000 | 4979.77 |
1604275200000 | 5005.19 |
1604361600000 | 5143.45 |
1604448000000 | 5208.61 |
1604534400000 | 5317.49 |
1604620800000 | 5357.75 |
1604880000000 | 5523.95 |
1604966400000 | 5607.6 |
1605052800000 | 5590.76 |
1605139200000 | 5598.69 |
1605225600000 | 5635.11 |
1605484800000 | 5745.78 |
1605571200000 | 5820.39 |
1605657600000 | 5830.75 |
1605744000000 | 5783.4 |
1605830400000 | 5802.66 |
1606089600000 | 5778.1 |
1606176000000 | 5862.53 |
1606262400000 | 5896.89 |
1606348800000 | 5852.02 |
1606435200000 | 5918.75 |
1606694400000 | 5903.23 |
1606780800000 | 5981.05 |
1606867200000 | 5989.31 |
1606953600000 | 6044.37 |
1607040000000 | 6019.04 |
1607299200000 | 5996.25 |
1607385600000 | 5989.31 |
1607472000000 | 5954.88 |
1607558400000 | 5981.45 |
1607644800000 | 5921.38 |
1607904000000 | 5971.4 |
1607990400000 | 5967.76 |
1608076800000 | 6062.72 |
1608163200000 | 6134.25 |
1608249600000 | 6094.17 |
1608508800000 | 5995.72 |
1608595200000 | 6034.72 |
1608681600000 | 6129.69 |
1608768000000 | 6142.43 |
1608854400000 | 6142.43 |
1609113600000 | 6220.92 |
1609200000000 | 6265.76 |
1609286400000 | 6291.01 |
1609372800000 | 6224.76 |
1609718400000 | 6349.29 |
1609804800000 | 6322.43 |
1609891200000 | 6378.8 |
1609977600000 | 6393.32 |
1610064000000 | 6407.28 |
1610323200000 | 6305.98 |
1610409600000 | 6319.72 |
1610496000000 | 6333.08 |
1610582400000 | 6292.83 |
1610668800000 | 6265.36 |
1610928000000 | 6298.93 |
1611014400000 | 6308.47 |
1611100800000 | 6310.24 |
1611187200000 | 6351.87 |
1611273600000 | 6349.51 |
1611532800000 | 6260.16 |
1611619200000 | 6300.12 |
1611705600000 | 6155.8 |
1611792000000 | 6172.46 |
1611878400000 | 6160.21 |
1612137600000 | 6232.23 |
1612224000000 | 6287.03 |
1612310400000 | 6359.81 |
1612396800000 | 6297.46 |
1612483200000 | 6386.94 |
1612742400000 | 6421.48 |
1612828800000 | 6423.46 |
1612915200000 | 6420.12 |
1613001600000 | 6437.03 |
1613088000000 | 6395.8 |
1613347200000 | 6434.82 |
1613433600000 | 6412.48 |
1613520000000 | 6301.39 |
1613606400000 | 6223.4 |
1613692800000 | 6339.59 |
1613952000000 | 6353.45 |
1614038400000 | 6372.73 |
1614124800000 | 6307.39 |
1614211200000 | 6378.92 |
1614297600000 | 6275.02 |
1614556800000 | 6380.83 |
1614643200000 | 6381 |
1614729600000 | 6338.54 |
1614816000000 | 6327.81 |
1614902400000 | 6226.66 |
1615161600000 | 6249.66 |
1615248000000 | 6249.91 |
1615334400000 | 6255.76 |
1615420800000 | 6355.06 |
1615507200000 | 6338.57 |
1615766400000 | 6368.28 |
1615852800000 | 6360.91 |
1615939200000 | 6327.97 |
1616025600000 | 6380.6 |
1616112000000 | 6365.67 |
1616371200000 | 6380.43 |
1616457600000 | 6326.66 |
1616544000000 | 6353.77 |
1616630400000 | 6271.45 |
1616716800000 | 6345.92 |
1616976000000 | 6356.86 |
1617062400000 | 6428.19 |
1617148800000 | 6428.72 |
1617235200000 | 6476.29 |
1617321600000 | 6476.29 |
1617580800000 | 6497.21 |
1617667200000 | 6501.33 |
1617753600000 | 6541.53 |
1617840000000 | 6560.51 |
1617926400000 | 6553.14 |
1618185600000 | 6574 |
1618272000000 | 6601.7 |
1618358400000 | 6594.14 |
1618444800000 | 6554.74 |
1618531200000 | 6630.09 |
1618790400000 | 6693.68 |
1618876800000 | 6672.14 |
1618963200000 | 6625.49 |
1619049600000 | 6644.89 |
1619136000000 | 6645.51 |
1619395200000 | 6702.57 |
1619481600000 | 6707.01 |
1619568000000 | 6741.82 |
1619654400000 | 6753.43 |
1619740800000 | 6663.46 |
1620000000000 | 6703.1 |
1620086400000 | 6611.34 |
1620172800000 | 6656.29 |
1620259200000 | 6685.56 |
1620345600000 | 6778.39 |
1620604800000 | 6810.5 |
1620691200000 | 6710.54 |
1620777600000 | 6721.39 |
1620864000000 | 6722.49 |
1620950400000 | 6838.77 |
1621209600000 | 6845.45 |
1621296000000 | 6919.29 |
1621382400000 | 6896.27 |
1621468800000 | 6947.72 |
1621555200000 | 6976.05 |
1621814400000 | 7016.8 |
1621900800000 | 7028.1 |
1621987200000 | 6991.58 |
1622073600000 | 6986.55 |
1622160000000 | 7019.33 |
1622419200000 | 7050.56 |
1622505600000 | 7115.51 |
1622592000000 | 7035.32 |
1622678400000 | 6933.34 |
1622764800000 | 6970.86 |
1623024000000 | 7022.6 |
1623110400000 | 7056.33 |
1623196800000 | 7049.67 |
1623283200000 | 6997.02 |
1623369600000 | 6991.08 |
1623628800000 | 7046.52 |
1623715200000 | 7065.03 |
1623801600000 | 7075.66 |
1623888000000 | 6939.85 |
1623974400000 | 6846.15 |
1624233600000 | 6912.89 |
1624320000000 | 6918.22 |
1624406400000 | 6889.55 |
1624492800000 | 6926.21 |
1624579200000 | 6979.83 |
1624838400000 | 6938 |
1624924800000 | 6919.68 |
1625011200000 | 6811.59 |
1625097600000 | 6877.57 |
1625184000000 | 6888.62 |
1625443200000 | 6919.24 |
1625529600000 | 6901.92 |
1625616000000 | 6930.65 |
1625702400000 | 6818.93 |
1625788800000 | 6925.67 |
1626048000000 | 7018.92 |
1626134400000 | 7034.27 |
1626220800000 | 6971.78 |
1626307200000 | 6938.76 |
1626393600000 | 6924.71 |
1626652800000 | 6787.97 |
1626739200000 | 6815.41 |
1626825600000 | 6902.23 |
1626912000000 | 6969.31 |
1626998400000 | 7011.9 |
1627257600000 | 7039.04 |
1627344000000 | 6979.41 |
1627430400000 | 7038.33 |
1627516800000 | 7108.17 |
1627603200000 | 7088.18 |
1627862400000 | 7140.08 |
1627948800000 | 7145.33 |
1628035200000 | 7216.2 |
1628121600000 | 7269.19 |
1628208000000 | 7188.15 |
1628467200000 | 7131.85 |
1628553600000 | 7135.01 |
1628640000000 | 7121.25 |
1628726400000 | 7109.11 |
1628812800000 | 7161.2 |
1629072000000 | 7142.85 |
1629158400000 | 7087.83 |
1629244800000 | 7124.93 |
1629331200000 | 7028.21 |
1629417600000 | 7031.73 |
1629676800000 | 7066.35 |
1629763200000 | 7035.61 |
1629849600000 | 6983.48 |
1629936000000 | 6972.77 |
1630022400000 | 7040.79 |
1630281600000 | 7064.73 |
1630368000000 | 7091.43 |
1630454400000 | 7167.04 |
1630540800000 | 7176.52 |
1630627200000 | 7112.93 |
1630886400000 | 7115.74 |
1630972800000 | 7055.79 |
1631059200000 | 6934.09 |
1631145600000 | 6945.59 |
1631232000000 | 6904.15 |
1631491200000 | 6924.8 |
1631577600000 | 6914.32 |
1631664000000 | 6834.83 |
1631750400000 | 6839.7 |
1631836800000 | 6765.27 |
1632096000000 | 6660.09 |
1632182400000 | 6741.65 |
1632268800000 | 6775.59 |
1632355200000 | 6861.8 |
1632441600000 | 6755.95 |
1632700800000 | 6742.05 |
1632787200000 | 6550.39 |
1632873600000 | 6529.21 |
1632960000000 | 6573.46 |
1633046400000 | 6547.74 |
1633305600000 | 6568.5 |
1633392000000 | 6558.29 |
1633478400000 | 6496.98 |
1633564800000 | 6579.72 |
1633651200000 | 6580.5 |
1633910400000 | 6600.89 |
1633996800000 | 6604.21 |
1634083200000 | 6654.68 |
1634169600000 | 6708.07 |
1634256000000 | 6750.94 |
1634515200000 | 6725.56 |
1634601600000 | 6809.13 |
1634688000000 | 6836.31 |
1634774400000 | 6812.97 |
1634860800000 | 6903.41 |
1635120000000 | 6900.4 |
1635206400000 | 6913.7 |
1635292800000 | 6914.7 |
1635379200000 | 6990.48 |
1635465600000 | 6815.8 |
1635724800000 | 6842.47 |
1635811200000 | 6851.23 |
1635897600000 | 6883.59 |
1635984000000 | 6920.18 |
1636070400000 | 6929.1 |
1636329600000 | 6930.61 |
1636416000000 | 6944.55 |
1636502400000 | 6893.5 |
1636588800000 | 6876.98 |
1636675200000 | 6879.1 |
1636934400000 | 6951.25 |
1637020800000 | 6921.45 |
1637107200000 | 6901.8 |
1637193600000 | 6965.03 |
1637280000000 | 6964.29 |
1637539200000 | 6944.7 |
1637625600000 | 6884.5 |
1637712000000 | 6951.59 |
1637798400000 | 6951.01 |
1637884800000 | 6925.15 |
1638144000000 | 6892.91 |
1638230400000 | 6841.52 |
1638316800000 | 7001.99 |
1638403200000 | 6952.44 |
1638489600000 | 6854.55 |
1638748800000 | 6938.62 |
1638835200000 | 6937.55 |
1638921600000 | 6960.06 |
1639008000000 | 6942.63 |
1639094400000 | 6980.22 |
1639353600000 | 6958.78 |
1639440000000 | 6930.39 |
1639526400000 | 6946.76 |
1639612800000 | 6985 |
1639699200000 | 6943.02 |
1639958400000 | 6884.99 |
1640044800000 | 6917.13 |
1640131200000 | 6975.41 |
1640217600000 | 7003.99 |
1640304000000 | 7017.72 |
1640563200000 | 7050.53 |
1640649600000 | 7080.46 |
1640736000000 | 7139.69 |
1640822400000 | 7151.44 |
1640908800000 | 7189.36 |
1641168000000 | 7195.01 |
1641254400000 | 7245.11 |
1641340800000 | 7278.32 |
1641427200000 | 7169.8 |
1641513600000 | 7242.82 |
1641772800000 | 7098.51 |
1641859200000 | 7158.19 |
1641945600000 | 7217.8 |
1642032000000 | 7256.9 |
1642118400000 | 7245.17 |
1642377600000 | 7111.2 |
1642464000000 | 6987.45 |
1642550400000 | 6973.83 |
1642636800000 | 7001.5 |
1642723200000 | 6887.99 |
1642982400000 | 6652.91 |
1643068800000 | 6722.76 |
1643155200000 | 6840.93 |
1643241600000 | 6773.35 |
1643328000000 | 6728.81 |
1643587200000 | 6820.26 |
1643673600000 | 6853.28 |
1643760000000 | 6909.61 |
1643846400000 | 6927.18 |
1643932800000 | 6763.34 |
1644192000000 | 6730.71 |
1644278400000 | 6739.22 |
1644364800000 | 6817.98 |
1644451200000 | 6838.31 |
1644537600000 | 6722.94 |
1644796800000 | 6572.41 |
1644883200000 | 6691.56 |
1644969600000 | 6742.12 |
1645056000000 | 6679.83 |
1645142400000 | 6625.86 |
1645401600000 | 6525.45 |
1645488000000 | 6482.32 |
1645574400000 | 6543.56 |
1645660800000 | 6273.02 |
1645747200000 | 6634.88 |
1646006400000 | 6605.46 |
1646092800000 | 6432.64 |
1646179200000 | 6430.25 |
1646265600000 | 6324.93 |
1646352000000 | 6104.19 |
1646611200000 | 5983.59 |
1646697600000 | 5973.04 |
1646784000000 | 6253.38 |
1646870400000 | 6218.79 |
1646956800000 | 6263.67 |
1647216000000 | 6361.66 |
1647302400000 | 6385.46 |
1647388800000 | 6524.92 |
1647475200000 | 6631.29 |
1647561600000 | 6623.87 |
1647820800000 | 6594.27 |
1647907200000 | 6662.56 |
1647993600000 | 6584.65 |
1648080000000 | 6592.37 |
1648166400000 | 6661.65 |
1648425600000 | 6705.14 |
1648512000000 | 6891.39 |
1648598400000 | 6926.83 |
1648684800000 | 6830.74 |
1648771200000 | 6861.17 |
1649030400000 | 6804.31 |
1649116800000 | 6848.71 |
1649203200000 | 6773.22 |
1649289600000 | 6793.98 |
1649376000000 | 6789.96 |
1649635200000 | 6855.85 |
1649721600000 | 6767.2 |
1649808000000 | 6699.65 |
1649894400000 | 6724.03 |
1649980800000 | 6724.03 |
1650240000000 | 6734.64 |
1650326400000 | 6708.64 |
1650412800000 | 6841.83 |
1650499200000 | 6844.72 |
1650585600000 | 6700.16 |
1650844800000 | 6580.3 |
1650931200000 | 6533.55 |
1651017600000 | 6464.41 |
1651104000000 | 6474.75 |
1651190400000 | 6477.35 |
1651449600000 | 6385.81 |
1651536000000 | 6397.09 |
1651622400000 | 6327.53 |
1651708800000 | 6274.69 |
1651795200000 | 6176.22 |
1652054400000 | 5926.43 |
1652140800000 | 5982.72 |
1652227200000 | 6061.71 |
1652313600000 | 5944.3 |
1652400000000 | 6039 |
1652659200000 | 6111.83 |
1652745600000 | 6210.02 |
1652832000000 | 6120.87 |
1652918400000 | 6026.83 |
1653004800000 | 6067.22 |
1653264000000 | 6164.88 |
1653350400000 | 6151.52 |
1653436800000 | 6115.06 |
1653523200000 | 6157.4 |
1653609600000 | 6245.37 |
1653868800000 | 6273.55 |
1653955200000 | 6167.74 |
1654041600000 | 6054.92 |
1654128000000 | 6139.31 |
1654214400000 | 6184.12 |
1654473600000 | 6209.22 |
1654560000000 | 6192.48 |
1654646400000 | 6138.02 |
1654732800000 | 6038.5 |
1654819200000 | 5817.37 |
1655078400000 | 5639.24 |
1655164800000 | 5563.87 |
1655251200000 | 5673.05 |
1655337600000 | 5613.74 |
1655424000000 | 5705.82 |
1655683200000 | 5754.7 |
1655769600000 | 5732.69 |
1655856000000 | 5701.67 |
1655942400000 | 5544.42 |
1656028800000 | 5670.4 |
1656288000000 | 5720.13 |
1656374400000 | 5713.46 |
1656460800000 | 5609.51 |
1656547200000 | 5540.07 |
1656633600000 | 5534.29 |
1656892800000 | 5527.17 |
1656979200000 | 5393.18 |
1657065600000 | 5426.88 |
1657152000000 | 5521.63 |
1657238400000 | 5573.75 |
1657497600000 | 5462.24 |
1657584000000 | 5416.46 |
1657670400000 | 5377.09 |
1657756800000 | 5195.53 |
1657843200000 | 5328.01 |
1658102400000 | 5473.22 |
1658188800000 | 5561.51 |
1658275200000 | 5516.18 |
1658361600000 | 5534.78 |
1658448000000 | 5598.46 |
1658707200000 | 5561.5 |
1658793600000 | 5494.37 |
1658880000000 | 5481.21 |
1658966400000 | 5551.07 |
1659052800000 | 5662.13 |
1659312000000 | 5623.79 |
1659398400000 | 5565.94 |
1659484800000 | 5611.29 |
1659571200000 | 5655.11 |
1659657600000 | 5600.98 |
1659916800000 | 5701.51 |
1660003200000 | 5667.59 |
1660089600000 | 5854.9 |
1660176000000 | 5853.73 |
1660262400000 | 5843.03 |
1660521600000 | 5844.85 |
1660608000000 | 5801.93 |
1660694400000 | 5767.47 |
1660780800000 | 5734.71 |
1660867200000 | 5608.7 |
1661126400000 | 5497.34 |
1661212800000 | 5442.96 |
1661299200000 | 5423.59 |
1661385600000 | 5446.27 |
1661472000000 | 5358.18 |
1661731200000 | 5314.67 |
1661817600000 | 5295.93 |
1661904000000 | 5325.25 |
1661990400000 | 5150.08 |
1662076800000 | 5306.49 |
1662336000000 | 5133.98 |
1662422400000 | 5168.62 |
1662508800000 | 5161.11 |
1662595200000 | 5191.75 |
1662681600000 | 5278.69 |
1662940800000 | 5444.26 |
1663027200000 | 5189.86 |
1663113600000 | 5118.72 |
1663200000000 | 5131.06 |
1663286400000 | 5152.32 |
1663545600000 | 5150.21 |
1663632000000 | 5053.38 |
1663718400000 | 5033.95 |
1663804800000 | 4902.2 |
1663891200000 | 4655.43 |
1664150400000 | 4565.16 |
1664236800000 | 4532.48 |
1664323200000 | 4509.16 |
1664409600000 | 4443.5 |
1664496000000 | 4591.14 |
1664755200000 | 4599.15 |
1664841600000 | 4769.44 |
1664928000000 | 4686.7 |
1665014400000 | 4659.75 |
1665100800000 | 4556.78 |
1665360000000 | 4527.51 |
1665446400000 | 4473.12 |
1665532800000 | 4417.15 |
1665619200000 | 4477.17 |
1665705600000 | 4593.62 |
1665964800000 | 4737.67 |
1666051200000 | 4802.86 |
1666137600000 | 4728.55 |
1666224000000 | 4748.79 |
1666310400000 | 4700.64 |
1666569600000 | 4807.94 |
1666656000000 | 4882.84 |
1666742400000 | 4859.87 |
1666828800000 | 4890.11 |
1666915200000 | 4851.82 |
1667174400000 | 4827.33 |
1667260800000 | 4902.86 |
1667347200000 | 4878.84 |
1667433600000 | 4772.12 |
1667520000000 | 4909.51 |
1667779200000 | 4992.27 |
1667865600000 | 5034.4 |
1667952000000 | 4981.44 |
1668038400000 | 5157.58 |
1668124800000 | 5233.66 |
1668384000000 | 5272.36 |
1668470400000 | 5258.83 |
1668556800000 | 5222.4 |
1668643200000 | 5186.9 |
1668729600000 | 5261.9 |
1668988800000 | 5200.7299 |
1669075200000 | 5211.87 |
1669161600000 | 5265.03 |
1669248000000 | 5305.53 |
1669334400000 | 5306.27 |
1669593600000 | 5238.88 |
1669680000000 | 5185.34 |
1669766400000 | 5173.82 |
1669852800000 | 5333.91 |
1669939200000 | 5399.5 |
1670198400000 | 5432.84 |
1670284800000 | 5380.92 |
1670371200000 | 5326.6 |
1670457600000 | 5356.6899 |
1670544000000 | 5420.14 |
1670803200000 | 5386.3 |
1670889600000 | 5491.39 |
1670976000000 | 5466.17 |
1671062400000 | 5479.92 |
1671148800000 | 5372.4399 |
1671408000000 | 5359.52 |
1671494400000 | 5375.17 |
1671580800000 | 5465.45 |
1671667200000 | 5410.57 |
1671753600000 | 5429.16 |
1672012800000 | 5429.16 |
1672099200000 | 5446.62 |
1672185600000 | 5444.2299 |
1672272000000 | 5503.97 |
1672358400000 | 5456.25 |
1672617600000 | 5520.36 |
1672704000000 | 5501.4799 |
1672790400000 | 5543.9 |
1672876800000 | 5467.72 |
1672963200000 | 5541.61 |
1673222400000 | 5642.83 |
1673308800000 | 5586.53 |
1673395200000 | 5637.65 |
1673481600000 | 5700.18 |
1673568000000 | 5697.15 |
1673827200000 | 5763.7 |
1673913600000 | 5738.87 |
1674000000000 | 5723.38 |
1674086400000 | 5628.09 |
1674172800000 | 5659.95 |
1674432000000 | 5718.86 |
1674518400000 | 5705.42 |
1674604800000 | 5687.47 |
1674691200000 | 5673.71 |
1674777600000 | 5698.91 |
1675036800000 | 5689.85 |
1675123200000 | 5683.1899 |
1675209600000 | 5706.1899 |
1675296000000 | 5855.22 |
1675382400000 | 5804.29 |
1675641600000 | 5693.64 |
1675728000000 | 5637.21 |
1675814400000 | 5664.34 |
1675900800000 | 5700.1 |
1675987200000 | 5590.34 |
1676246400000 | 5669.29 |
1676332800000 | 5675.12 |
1676419200000 | 5680.53 |
1676505600000 | 5680.61 |
1676592000000 | 5682.61 |
1676851200000 | 5663.5 |
1676937600000 | 5583.79 |
1677024000000 | 5507.17 |
1677110400000 | 5527.38 |
1677196800000 | 5468.7299 |
1677456000000 | 5566.64 |
1677542400000 | 5577.88 |
1677628800000 | 5551.2299 |
1677715200000 | 5519.55 |
1677801600000 | 5534.7 |
1678060800000 | 5594.58 |
1678147200000 | 5516.96 |
1678233600000 | 5516.62 |
1678320000000 | 5456.28 |
1678406400000 | 5438.12 |
1678665600000 | 5365.72 |
1678752000000 | 5449.25 |
1678838400000 | 5213.56 |
1678924800000 | 5303.8 |
1679011200000 | 5210.39 |
1679270400000 | 5312.05 |
1679356800000 | 5412.68 |
1679443200000 | 5386.87 |
1679529600000 | 5458.5 |
1679616000000 | 5282.63 |
1679875200000 | 5327.34 |
1679961600000 | 5307.49 |
1680048000000 | 5377.7299 |
1680134400000 | 5502.49 |
1680220800000 | 5508.95 |
1680480000000 | 5502.71 |
1680566400000 | 5484.59 |
1680652800000 | 5399.43 |
1680739200000 | 5454.24 |
1680825600000 | 5454.24 |
1681084800000 | 5412.29 |
1681171200000 | 5504.3 |
1681257600000 | 5522.43 |
1681344000000 | 5573.38 |
1681430400000 | 5579.9399 |
1681689600000 | 5544.7 |
1681776000000 | 5587.54 |
1681862400000 | 5533.88 |
1681948800000 | 5510.51 |
1682035200000 | 5478.43 |
1682294400000 | 5523.75 |
1682380800000 | 5450.58 |
1682467200000 | 5446.9 |
1682553600000 | 5409.62 |
1682640000000 | 5496.51 |
1682899200000 | 5466.88 |
1682985600000 | 5358.89 |
1683072000000 | 5463.3 |
1683158400000 | 5403.54 |
1683244800000 | 5510.9399 |
1683504000000 | 5508.2 |
1683590400000 | 5449.03 |
1683676800000 | 5428.41 |
1683763200000 | 5430.87 |
1683849600000 | 5407.95 |
1684108800000 | 5406.58 |
1684195200000 | 5392.06 |
1684281600000 | 5350.35 |
1684368000000 | 5341.33 |
1684454400000 | 5397.58 |
1684713600000 | 5389.54 |
1684800000000 | 5398.4399 |
1684886400000 | 5285.58 |
1684972800000 | 5234.42 |
1685059200000 | 5254.49 |
1685318400000 | 5255.99 |
1685404800000 | 5226.85 |
1685491200000 | 5104.02 |
1685577600000 | 5182.07 |
1685664000000 | 5335.68 |
1685923200000 | 5303.67 |
1686009600000 | 5331.7 |
1686096000000 | 5322.45 |
1686182400000 | 5349.32 |
1686268800000 | 5340.47 |
1686528000000 | 5341.1 |
1686614400000 | 5389.01 |
1686700800000 | 5457.6 |
1686787200000 | 5455.92 |
1686873600000 | 5427.08 |
1687132800000 | 5341.87 |
1687219200000 | 5285.22 |
1687305600000 | 5292.45 |
1687392000000 | 5260.66 |
1687478400000 | 5207.68 |
1687737600000 | 5230.05 |
1687824000000 | 5237.26 |
1687910400000 | 5212.71 |
1687996800000 | 5202.06 |
1688083200000 | 5280.89 |
1688342400000 | 5303.36 |
1688428800000 | 5367.9 |
1688515200000 | 5341.6899 |
1688601600000 | 5229.47 |
1688688000000 | 5326.42 |
1688947200000 | 5353.82 |
1689033600000 | 5424.1899 |
1689120000000 | 5605.83 |
1689206400000 | 5650.9399 |
1689292800000 | 5638.5 |
1689552000000 | 5610.28 |
1689638400000 | 5640.74 |
1689724800000 | 5672.3 |
1689811200000 | 5649.87 |
1689897600000 | 5626.27 |
1690156800000 | 5624.83 |
1690243200000 | 5646.6899 |
1690329600000 | 5623.14 |
1690416000000 | 5620.35 |
1690502400000 | 5634.42 |
1690761600000 | 5607.6899 |
1690848000000 | 5536.05 |
1690934400000 | 5479.66 |
1691020800000 | 5435.1 |
1691107200000 | 5504.93 |
1691366400000 | 5486.9799 |
1691452800000 | 5389.21 |
1691539200000 | 5431.9 |
1691625600000 | 5499.12 |
1691712000000 | 5401.9399 |
1691971200000 | 5346.1 |
1692057600000 | 5338.81 |
1692144000000 | 5322.61 |
1692230400000 | 5254.58 |
1692316800000 | 5203.47 |
1692576000000 | 5189.35 |
1692662400000 | 5204.01 |
1692748800000 | 5235.63 |
1692835200000 | 5213.79 |
1692921600000 | 5180.5 |
1693180800000 | 5244.9799 |
1693267200000 | 5321.68 |
1693353600000 | 5321.62 |
1693440000000 | 5252.53 |
1693526400000 | 5196.6 |
1693785600000 | 5137.2299 |
1693872000000 | 5071.27 |
1693958400000 | 5095.3 |
1694044800000 | 5029.81 |
1694131200000 | 5067.74 |
1694390400000 | 5126.41 |
1694476800000 | 5084.61 |
1694563200000 | 5078.16 |
1694649600000 | 5114.68 |
1694736000000 | 5129.71 |
1694995200000 | 5081.76 |
1695081600000 | 5099.71 |
1695168000000 | 5160.08 |
1695254400000 | 5038.9799 |
1695340800000 | 5048.64 |
1695600000000 | 4959.77 |
1695686400000 | 4951.46 |
1695772800000 | 4906.55 |
1695859200000 | 4974.56 |
1695945600000 | 5039.21 |
1696204800000 | 4891.31 |
1696291200000 | 4824.17 |
1696377600000 | 4830.42 |
1696464000000 | 4913.14 |
1696550400000 | 4917.74 |
1696809600000 | 4901.68 |
1696896000000 | 4998.39 |
1696982400000 | 5009.25 |
1697068800000 | 4969.05 |
1697155200000 | 4891.64 |
1697414400000 | 4942.4799 |
1697500800000 | 5059.24 |
1697587200000 | 4975.37 |
1697673600000 | 4945.83 |
1697760000000 | 4877.71 |
1698019200000 | 4863.66 |
1698105600000 | 4861.86 |
1698192000000 | 4802.17 |
1698278400000 | 4769.05 |
1698364800000 | 4788.9 |
1698624000000 | 4802.01 |
1698710400000 | 4824.97 |
1698796800000 | 4833.7299 |
1698883200000 | 5013.17 |
1698969600000 | 5132.33 |
1699228800000 | 5073.32 |
1699315200000 | 5030.34 |
1699401600000 | 5037.24 |
1699488000000 | 5145 |
1699574400000 | 5058.27 |
1699833600000 | 5098.45 |
1699920000000 | 5284.95 |
1700006400000 | 5330.66 |
1700092800000 | 5297.99 |
1700179200000 | 5332.67 |
1700438400000 | 5358.41 |
1700524800000 | 5361.89 |
1700611200000 | 5402.38 |
1700697600000 | 5470.65 |
1700784000000 | 5523.63 |
1701043200000 | 5492.79 |
1701129600000 | 5491.47 |
1701216000000 | 5512.3 |
1701302400000 | 5508.25 |
1701388800000 | 5499.43 |
1701648000000 | 5451.87 |
1701734400000 | 5499.12 |
1701820800000 | 5534.37 |
1701907200000 | 5528 |
1701993600000 | 5582.06 |
1702252800000 | 5561.3 |
1702339200000 | 5565.77 |
1702425600000 | 5564.59 |
1702512000000 | 5729.47 |
1702598400000 | 5707.02 |
1702857600000 | 5696.24 |
1702944000000 | 5747.87 |
1703030400000 | 5771.56 |
1703116800000 | 5738.67 |
1703203200000 | 5774.85 |
1703462400000 | 5774.85 |
1703548800000 | 5782.1899 |
1703635200000 | 5863.33 |
1703721600000 | 5849.96 |
1703808000000 | 5807.95 |
1704153600000 | 5746.56 |
1704240000000 | 5616.81 |
1704326400000 | 5678.17 |
1704412800000 | 5646.64 |
1704672000000 | 5660.96 |
1704758400000 | 5522.88 |
1704844800000 | 5539.59 |
1704931200000 | 5496.71 |
1705017600000 | 5528.46 |
1705276800000 | 5507.74 |
1705363200000 | 5417.51 |
1705449600000 | 5313.9 |
1705536000000 | 5317.86 |
1705622400000 | 5327.05 |
1705881600000 | 5388.05 |
1705968000000 | 5352.39 |
1706054400000 | 5409.89 |
1706140800000 | 5381.36 |
1706227200000 | 5420.81 |
1706486400000 | 5378.1899 |
1706572800000 | 5374.65 |
1706659200000 | 5422.2 |
1706745600000 | 5359.85 |
1706832000000 | 5305.7299 |
1707091200000 | 5352.64 |
1707177600000 | 5326.63 |
1707264000000 | 5333.33 |
1707350400000 | 5338.9799 |
1707436800000 | 5321.88 |
1707696000000 | 5383.66 |
1707782400000 | 5260.28 |
1707868800000 | 5278.87 |
1707955200000 | 5341.36 |
1708041600000 | 5357.87 |
1708300800000 | 5340.74 |
1708387200000 | 5336.37 |
1708473600000 | 5337.1899 |
1708560000000 | 5364.9 |
1708646400000 | 5368.26 |
1708905600000 | 5351.62 |
1708992000000 | 5334.43 |
1709078400000 | 5256.02 |
1709164800000 | 5288.93 |
1709251200000 | 5340.9 |
1709510400000 | 5293.59 |
1709596800000 | 5277.63 |
1709683200000 | 5351.71 |
1709769600000 | 5404.47 |
1709856000000 | 5414.88 |
1710115200000 | 5425.43 |
1710201600000 | 5432.34 |
1710288000000 | 5442.58 |
1710374400000 | 5392.35 |
1710460800000 | 5370.12 |
1710720000000 | 5338.75 |
1710806400000 | 5331.49 |
1710892800000 | 5346.63 |
1710979200000 | 5437.76 |
1711065600000 | 5432.54 |
1711324800000 | 5449.28 |
1711411200000 | 5447.79 |
1711497600000 | 5486.07 |
1711584000000 | 5496.51 |
1711670400000 | 5496.51 |
1711929600000 | 5468.27 |
1712016000000 | 5439.03 |
1712102400000 | 5479.78 |
1712188800000 | 5584.2 |
1712275200000 | 5486.86 |
1712534400000 | 5527.78 |
1712620800000 | 5535.59 |
1712707200000 | 5438.54 |
1712793600000 | 5399.9 |
1712880000000 | 5385.54 |
1713139200000 | 5415.57 |
1713225600000 | 5358.5 |
1713312000000 | 5428.96 |
1713398400000 | 5461.56 |
1713484800000 | 5493.33 |
1713744000000 | 5547.06 |
1713830400000 | 5609.9 |
1713916800000 | 5557.37 |
1714003200000 | 5527.12 |
1714089600000 | 5548.97 |
1714348800000 | 5599.57 |
1714435200000 | 5566.3 |
1714521600000 | 5561.62 |
1714608000000 | 5524.51 |
1714694400000 | 5631.13 |
1714953600000 | 5699.17 |
1715040000000 | 5757.39 |
1715126400000 | 5773.07 |
1715212800000 | 5799.81 |
1715299200000 | 5828.74 |
1715558400000 | 5852.47 |
1715644800000 | 5840.7 |
1715731200000 | 5889.27 |
1715817600000 | 5887.61 |
1715904000000 | 5830.2 |
1716163200000 | 5847.32 |
1716249600000 | 5821.31 |
1716336000000 | 5833.92 |
1716422400000 | 5790.42 |
1716508800000 | 5820.51 |
1716768000000 | 5842.16 |
1716854400000 | 5819.04 |
1716940800000 | 5715.47 |
1717027200000 | 5721.13 |
1717113600000 | 5725.63 |
1717372800000 | 5742.59 |
1717459200000 | 5702.11 |
1717545600000 | 5660.21 |
1717632000000 | 5671.78 |
1717718400000 | 5572.42 |
1717977600000 | 5532.77 |
1718064000000 | 5457.08 |
1718150400000 | 5513.1899 |
1718236800000 | 5398.18 |
1718323200000 | 5289.61 |
1718582400000 | 5302.41 |
1718668800000 | 5363.9799 |
1718755200000 | 5377.76 |
1718841600000 | 5417.87 |
1718928000000 | 5359.39 |
1719187200000 | 5439.74 |
1719273600000 | 5369.14 |
1719360000000 | 5296.84 |
1719446400000 | 5316.39 |
1719532800000 | 5265.91 |
1719792000000 | 5283.91 |
1719878400000 | 5312.59 |
1719964800000 | 5388.09 |
1720051200000 | 5393.46 |
1720137600000 | 5420.41 |
1720396800000 | 5408.22 |
1720483200000 | 5377.3 |
1720569600000 | 5408.65 |
1720656000000 | 5513.67 |
1720742400000 | 5545.74 |
1721001600000 | 5519.45 |
1721088000000 | 5504.39 |
1721174400000 | 5550.4399 |
1721260800000 | 5551.64 |
1721347200000 | 5473.84 |
1721606400000 | 5540.04 |
1721692800000 | 5482.86 |
1721779200000 | 5460.53 |
1721865600000 | 5419.47 |
1721952000000 | 5399.11 |
1722211200000 | 5382.04 |
1722297600000 | 5404.3 |
1722384000000 | 5437.4799 |
1722470400000 | 5365.89 |
1722556800000 | 5350.91 |
1722816000000 | 5207.51 |
1722902400000 | 5181.15 |
1722988800000 | 5299.35 |
1723075200000 | 5278.39 |
1723161600000 | 5377.35 |
1723420800000 | 5394.75 |
1723507200000 | 5422.41 |
1723593600000 | 5482.93 |
1723680000000 | 5488.42 |
1723766400000 | 5502.47 |
1724025600000 | 5581.18 |
1724112000000 | 5586.74 |
1724198400000 | 5612.63 |
1724284800000 | 5611.31 |
1724371200000 | 5676.27 |
1724630400000 | 5691.6899 |
1724716800000 | 5668.07 |
1724803200000 | 5716.42 |
1724889600000 | 5692.37 |
1724976000000 | 5765.25 |
1725235200000 | 5788.9 |
1725321600000 | 5752.11 |
1725408000000 | 5791.81 |
1725494400000 | 5796.26 |
1725580800000 | 5786.17 |
1725840000000 | 5774.4799 |
1725926400000 | 5762.64 |
1726012800000 | 5722.12 |
1726099200000 | 5794.27 |
1726185600000 | 5879.97 |
1726444800000 | 5888.1 |
1726531200000 | 5901.95 |
1726617600000 | 5869.4799 |
1726704000000 | 5926.25 |
1726790400000 | 5845.75 |
1727049600000 | 5877.54 |
1727136000000 | 5915.61 |
1727222400000 | 5945.9 |
1727308800000 | 5977.92 |
1727395200000 | 6057.76 |
1727654400000 | 6012.16 |
1727740800000 | 5982.08 |
1727827200000 | 5916.41 |
1727913600000 | 5843.35 |
1728000000000 | 5850.4399 |
1728259200000 | 5805.83 |
1728345600000 | 5741.79 |
1728432000000 | 5785.14 |
1728518400000 | 5749.03 |
1728604800000 | 5782.84 |
1728864000000 | 5773.21 |
1728950400000 | 5759.42 |
1729036800000 | 5751.37 |
1729123200000 | 5723.08 |
1729209600000 | 5718.9 |
1729468800000 | 5628.6 |
1729555200000 | 5584.47 |
1729641600000 | 5556.09 |
1729728000000 | 5568.7 |
1729814400000 | 5586.66 |
1730073600000 | 5621.78 |
1730160000000 | 5588.1 |
1730246400000 | 5557.17 |
1730332800000 | 5513.67 |
STOXX Belgium Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 31.392582606091 | 23.258126852972 |
2018 | -4.680714594886 | -12.987990568957 |
2019 | 26.836253586619 | 25.86446472717 |
2020 | 18.212606079464 | 14.541110408358 |
2021 | 15.432445566878 | 15.9004571482 |
2022 | -24.106596414702 | -19.543677804979 |
2023 | 6.4458190148924 | 15.157027722222 |
2024 | -6.0131226156561 | 13.389539245847 |
Methodology
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340719 | SWBEMCR | .SWBEMCR | |
Price EUR | CH1213340735 | SWBEMCP | .SWBEMCP | |
Gross Return EUR | CH1213340727 | SWBEMCGR | .SWBEMCGR | |
Price USD | CH1213340701 | SWBEMCL | .SWBEMCL | |
Gross Return USD | CH1213340693 | SWBEMCGV | .SWBEMCGV | |
Net Return USD | CH1213340685 | SWBEMCV | .SWBEMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AGEAS | Insurance | Belgium | 21.815% |
SYENSQO | Basic Resources | Belgium | 13.481% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 12.706% |
ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 10.691% |
WDP | Real Estate | Belgium | 10.008% |
SOFINA | Financial Services | Belgium | 9.048% |
ELIA GROUP | Utilities | Belgium | 7.477% |
AZELIS GROUP | Industrial Goods and Services | Belgium | 7.358% |
COLRUYT GROUP | Personal Care, Drug and Grocery Stores | Belgium | 4.308% |
SHURGARD SELF STORAGE | Real Estate | Belgium | 3.107% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.