Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Belgium covering approximately 70% of investable market capitalization. STOXX Belgium Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium Large Cap | 294.5 | 192.3 | 27.5 | 26.6 | 62.6 | 3.9 | 32.6 | 2.0 | 7.9 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Healthcare | 42.5 |
|---|---|
| Food, Beverage and Tobacco | 32.6 |
| Banks | 13.9 |
| Insurance | 5.6 |
| Financial Services | 3.5 |
| Automobiles and Parts | 2.0 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium Large Cap | 2.1 | 31.4 | 27.0 | 80.9 | 81.7 | N/A | N/A | 27.0 | 21.8 | 12.7 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium Large Cap | N/A | N/A | 19.4 | 17.3 | 19.4 | N/A | N/A | 1.0 | 1.0 | 0.5 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium Large Cap | 0.5 | 0.2 | 0.2 | 0.4 | 0.5 | 14.7 | 22.9 | 22.0 | 17.4 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium Large Cap | 0.6 | 0.3 | 0.3 | 0.5 | 0.6 | -0.2 | 0.3 | 0.0 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Belgium Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium Large Cap | 33.9 | 19.1 | 23.7 | 19.1 | 2.2 | 2.6 | 2.9 | 22.4 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Belgium Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1028.46 |
| 1001462400000 | 1032.16 |
| 1001548800000 | 1041.94 |
| 1001635200000 | 1070.06 |
| 1001894400000 | 1072.65 |
| 1001980800000 | 1090.38 |
| 1002067200000 | 1086.84 |
| 1002153600000 | 1099.33 |
| 1002240000000 | 1097.45 |
| 1002499200000 | 1094.63 |
| 1002585600000 | 1085.07 |
| 1002672000000 | 1093.87 |
| 1002758400000 | 1085.3 |
| 1002844800000 | 1082.61 |
| 1003104000000 | 1056.75 |
| 1003190400000 | 1051.34 |
| 1003276800000 | 1045.33 |
| 1003363200000 | 1049.13 |
| 1003449600000 | 1032.48 |
| 1003708800000 | 1036.34 |
| 1003795200000 | 1047.14 |
| 1003881600000 | 1050.19 |
| 1003968000000 | 1047.84 |
| 1004054400000 | 1051.85 |
| 1004313600000 | 1055.57 |
| 1004400000000 | 1041.98 |
| 1004486400000 | 1049.29 |
| 1004572800000 | 1044.64 |
| 1004659200000 | 1046.51 |
| 1004918400000 | 1048.64 |
| 1005004800000 | 1057.57 |
| 1005091200000 | 1060.56 |
| 1005177600000 | 1066.75 |
| 1005264000000 | 1048.24 |
| 1005523200000 | 1037.15 |
| 1005609600000 | 1032.62 |
| 1005696000000 | 1045.73 |
| 1005782400000 | 1041.17 |
| 1005868800000 | 1040.04 |
| 1006128000000 | 1044.47 |
| 1006214400000 | 1045.66 |
| 1006300800000 | 1045.51 |
| 1006387200000 | 1052.35 |
| 1006473600000 | 1054.03 |
| 1006732800000 | 1047.97 |
| 1006819200000 | 1034.56 |
| 1006905600000 | 1021.62 |
| 1006992000000 | 1029.18 |
| 1007078400000 | 1043.36 |
| 1007337600000 | 1025.01 |
| 1007424000000 | 1023.8 |
| 1007510400000 | 1024.98 |
| 1007596800000 | 1039.56 |
| 1007683200000 | 1030.24 |
| 1007942400000 | 1020.96 |
| 1008028800000 | 1020.91 |
| 1008115200000 | 1034.13 |
| 1008201600000 | 1018.75 |
| 1008288000000 | 1018.91 |
| 1008547200000 | 1037.14 |
| 1008633600000 | 1032.99 |
| 1008720000000 | 1032.2 |
| 1008806400000 | 1027.37 |
| 1008892800000 | 1022.23 |
| 1009152000000 | 1045.72 |
| 1009238400000 | 1032.18 |
| 1009324800000 | 1036.77 |
| 1009411200000 | 1064.13 |
| 1009497600000 | 1074.1 |
| 1009756800000 | 1076.53 |
| 1009929600000 | 1076.01 |
| 1010016000000 | 1075.59 |
| 1010102400000 | 1067.6 |
| 1010361600000 | 1061.05 |
| 1010448000000 | 1047.65 |
| 1010534400000 | 1044.42 |
| 1010620800000 | 1052.65 |
| 1010707200000 | 1046.5 |
| 1010966400000 | 1034.75 |
| 1011052800000 | 1042.19 |
| 1011139200000 | 1034.47 |
| 1011225600000 | 1056.48 |
| 1011312000000 | 1072.93 |
| 1011571200000 | 1072.14 |
| 1011657600000 | 1081.94 |
| 1011744000000 | 1089.91 |
| 1011830400000 | 1104.22 |
| 1011916800000 | 1078.61 |
| 1012176000000 | 1076.97 |
| 1012262400000 | 1076.73 |
| 1012348800000 | 1059.12 |
| 1012435200000 | 1066.04 |
| 1012521600000 | 1072.8 |
| 1012780800000 | 1093.96 |
| 1012867200000 | 1075.07 |
| 1012953600000 | 1071.33 |
| 1013040000000 | 1073.28 |
| 1013126400000 | 1075.46 |
| 1013385600000 | 1090.97 |
| 1013472000000 | 1090.43 |
| 1013558400000 | 1088.42 |
| 1013644800000 | 1100.75 |
| 1013731200000 | 1088.46 |
| 1013990400000 | 1076.24 |
| 1014076800000 | 1076.87 |
| 1014163200000 | 1065.02 |
| 1014249600000 | 1063.28 |
| 1014336000000 | 1073.06 |
| 1014595200000 | 1071.16 |
| 1014681600000 | 1073 |
| 1014768000000 | 1080.89 |
| 1014854400000 | 1089.18 |
| 1014940800000 | 1082.25 |
| 1015200000000 | 1099.4 |
| 1015286400000 | 1091.23 |
| 1015372800000 | 1087.65 |
| 1015459200000 | 1088.4 |
| 1015545600000 | 1064.9 |
| 1015804800000 | 1082.52 |
| 1015891200000 | 1078.48 |
| 1015977600000 | 1075.37 |
| 1016064000000 | 1077.47 |
| 1016150400000 | 1084.24 |
| 1016409600000 | 1089.32 |
| 1016496000000 | 1099.06 |
| 1016582400000 | 1099.67 |
| 1016668800000 | 1108.71 |
| 1016755200000 | 1113.72 |
| 1017014400000 | 1116.78 |
| 1017100800000 | 1118.77 |
| 1017187200000 | 1107.7 |
| 1017273600000 | 1108.92 |
| 1017360000000 | 1110 |
| 1017619200000 | 1121.14 |
| 1017705600000 | 1116.9 |
| 1017792000000 | 1131.36 |
| 1017878400000 | 1137.44 |
| 1017964800000 | 1121.41 |
| 1018224000000 | 1106.59 |
| 1018310400000 | 1110.56 |
| 1018396800000 | 1119.37 |
| 1018483200000 | 1128.5 |
| 1018569600000 | 1134.96 |
| 1018828800000 | 1145.72 |
| 1018915200000 | 1160.76 |
| 1019001600000 | 1166.57 |
| 1019088000000 | 1164.68 |
| 1019174400000 | 1180.03 |
| 1019433600000 | 1179.04 |
| 1019520000000 | 1195.43 |
| 1019606400000 | 1201.35 |
| 1019692800000 | 1196.69 |
| 1019779200000 | 1192.36 |
| 1020038400000 | 1185.01 |
| 1020124800000 | 1192.31 |
| 1020211200000 | 1199.07 |
| 1020297600000 | 1197.35 |
| 1020384000000 | 1229.66 |
| 1020643200000 | 1231.8 |
| 1020729600000 | 1206.71 |
| 1020816000000 | 1224.28 |
| 1020902400000 | 1229.73 |
| 1020988800000 | 1235.61 |
| 1021248000000 | 1249.76 |
| 1021334400000 | 1243.73 |
| 1021420800000 | 1239.09 |
| 1021507200000 | 1237.92 |
| 1021593600000 | 1245.05 |
| 1021852800000 | 1236.12 |
| 1021939200000 | 1227.61 |
| 1022025600000 | 1232.72 |
| 1022112000000 | 1238.85 |
| 1022198400000 | 1176.63 |
| 1022457600000 | 1180.37 |
| 1022544000000 | 1190.69 |
| 1022630400000 | 1217.73 |
| 1022716800000 | 1221.06 |
| 1022803200000 | 1212.64 |
| 1023062400000 | 1215.25 |
| 1023148800000 | 1202.77 |
| 1023235200000 | 1202.32 |
| 1023321600000 | 1215.35 |
| 1023408000000 | 1218.65 |
| 1023667200000 | 1228.48 |
| 1023753600000 | 1229.35 |
| 1023840000000 | 1193.97 |
| 1023926400000 | 1159.38 |
| 1024012800000 | 1152.27 |
| 1024272000000 | 1191.81 |
| 1024358400000 | 1181.85 |
| 1024444800000 | 1169.41 |
| 1024531200000 | 1153.86 |
| 1024617600000 | 1169.68 |
| 1024876800000 | 1155.1 |
| 1024963200000 | 1178.04 |
| 1025049600000 | 1194.59 |
| 1025136000000 | 1206.44 |
| 1025222400000 | 1233.97 |
| 1025481600000 | 1234.33 |
| 1025568000000 | 1205.78 |
| 1025654400000 | 1174.27 |
| 1025740800000 | 1197.46 |
| 1025827200000 | 1229.95 |
| 1026086400000 | 1237.85 |
| 1026172800000 | 1234.27 |
| 1026259200000 | 1201.63 |
| 1026345600000 | 1154.78 |
| 1026432000000 | 1153.29 |
| 1026691200000 | 1142.14 |
| 1026777600000 | 1133.77 |
| 1026864000000 | 1140.34 |
| 1026950400000 | 1153.83 |
| 1027036800000 | 1117.05 |
| 1027296000000 | 1063.42 |
| 1027382400000 | 1023.97 |
| 1027468800000 | 1009.01 |
| 1027555200000 | 1068.29 |
| 1027641600000 | 1060.61 |
| 1027900800000 | 1120.7 |
| 1027987200000 | 1135.68 |
| 1028073600000 | 1132 |
| 1028160000000 | 1094.31 |
| 1028246400000 | 1071.93 |
| 1028505600000 | 1026.14 |
| 1028592000000 | 1038.38 |
| 1028678400000 | 1063.19 |
| 1028764800000 | 1087.07 |
| 1028851200000 | 1099.07 |
| 1029110400000 | 1099.36 |
| 1029196800000 | 1093.4 |
| 1029283200000 | 1079.98 |
| 1029369600000 | 1119.09 |
| 1029456000000 | 1108.8 |
| 1029715200000 | 1136.42 |
| 1029801600000 | 1116.63 |
| 1029888000000 | 1130.94 |
| 1029974400000 | 1139.86 |
| 1030060800000 | 1143.16 |
| 1030320000000 | 1147.58 |
| 1030406400000 | 1190.79 |
| 1030492800000 | 1139.09 |
| 1030579200000 | 1114.84 |
| 1030665600000 | 1113.4 |
| 1030924800000 | 1107.12 |
| 1031011200000 | 1080.37 |
| 1031097600000 | 1076.02 |
| 1031184000000 | 1068.04 |
| 1031270400000 | 1087.87 |
| 1031529600000 | 1067.66 |
| 1031616000000 | 1072.47 |
| 1031702400000 | 1107.35 |
| 1031788800000 | 1082.93 |
| 1031875200000 | 1053.49 |
| 1032134400000 | 1045.68 |
| 1032220800000 | 1031.93 |
| 1032307200000 | 1001.6 |
| 1032393600000 | 990.71 |
| 1032480000000 | 973.66 |
| 1032739200000 | 935.82 |
| 1032825600000 | 918.11 |
| 1032912000000 | 946.5 |
| 1032998400000 | 962.51 |
| 1033084800000 | 960.12 |
| 1033344000000 | 955.59 |
| 1033430400000 | 964.93 |
| 1033516800000 | 988.74 |
| 1033603200000 | 965.5 |
| 1033689600000 | 939.39 |
| 1033948800000 | 926.45 |
| 1034035200000 | 904.59 |
| 1034121600000 | 898.71 |
| 1034208000000 | 901.45 |
| 1034294400000 | 945.61 |
| 1034553600000 | 945.64 |
| 1034640000000 | 995.74 |
| 1034726400000 | 994.37 |
| 1034812800000 | 996.24 |
| 1034899200000 | 980.37 |
| 1035158400000 | 984.53 |
| 1035244800000 | 991.6 |
| 1035331200000 | 969.81 |
| 1035417600000 | 965.08 |
| 1035504000000 | 958.69 |
| 1035763200000 | 961.1 |
| 1035849600000 | 937 |
| 1035936000000 | 944.86 |
| 1036022400000 | 952.18 |
| 1036108800000 | 959.76 |
| 1036368000000 | 980.36 |
| 1036454400000 | 995.7 |
| 1036540800000 | 991.58 |
| 1036627200000 | 1004.99 |
| 1036713600000 | 1001.35 |
| 1036972800000 | 995.86 |
| 1037059200000 | 994.28 |
| 1037145600000 | 972.3 |
| 1037232000000 | 993.93 |
| 1037318400000 | 1012.95 |
| 1037577600000 | 1015.1 |
| 1037664000000 | 1009.75 |
| 1037750400000 | 1023.67 |
| 1037836800000 | 1045.29 |
| 1037923200000 | 1044.14 |
| 1038182400000 | 1042.43 |
| 1038268800000 | 1036.54 |
| 1038355200000 | 1049.77 |
| 1038441600000 | 1040.07 |
| 1038528000000 | 1029.57 |
| 1038787200000 | 1034.75 |
| 1038873600000 | 1018.27 |
| 1038960000000 | 1007.92 |
| 1039046400000 | 988.47 |
| 1039132800000 | 1017.3 |
| 1039392000000 | 993.43 |
| 1039478400000 | 1004.9 |
| 1039564800000 | 1020.69 |
| 1039651200000 | 1023.23 |
| 1039737600000 | 1021.51 |
| 1039996800000 | 1038.15 |
| 1040083200000 | 1037.94 |
| 1040169600000 | 1015.74 |
| 1040256000000 | 999.19 |
| 1040342400000 | 1011.9 |
| 1040601600000 | 1026.28 |
| 1040688000000 | 1040.25 |
| 1040774400000 | 1042.02 |
| 1040860800000 | 1047.93 |
| 1040947200000 | 1032.21 |
| 1041206400000 | 1042.17 |
| 1041292800000 | 1065.01 |
| 1041465600000 | 1071.94 |
| 1041552000000 | 1061.64 |
| 1041811200000 | 1067.17 |
| 1041897600000 | 1051.26 |
| 1041984000000 | 1038.34 |
| 1042070400000 | 1052.63 |
| 1042156800000 | 1052.67 |
| 1042416000000 | 1062.89 |
| 1042502400000 | 1068.46 |
| 1042588800000 | 1063.69 |
| 1042675200000 | 1054.19 |
| 1042761600000 | 1044.41 |
| 1043020800000 | 1043.31 |
| 1043107200000 | 1042.36 |
| 1043193600000 | 1020.07 |
| 1043280000000 | 1022.32 |
| 1043366400000 | 1019.58 |
| 1043625600000 | 1005.89 |
| 1043712000000 | 1003.25 |
| 1043798400000 | 996.18 |
| 1043884800000 | 1001.9 |
| 1043971200000 | 1021.12 |
| 1044230400000 | 1023.49 |
| 1044316800000 | 1014.51 |
| 1044403200000 | 1011.69 |
| 1044489600000 | 1004.63 |
| 1044576000000 | 979.75 |
| 1044835200000 | 959.48 |
| 1044921600000 | 976.46 |
| 1045008000000 | 954.58 |
| 1045094400000 | 945.81 |
| 1045180800000 | 960.74 |
| 1045440000000 | 965.35 |
| 1045526400000 | 974.46 |
| 1045612800000 | 971.18 |
| 1045699200000 | 968.41 |
| 1045785600000 | 954.15 |
| 1046044800000 | 937 |
| 1046131200000 | 904.27 |
| 1046217600000 | 889.2 |
| 1046304000000 | 892.88 |
| 1046390400000 | 918.86 |
| 1046649600000 | 913.53 |
| 1046736000000 | 909.59 |
| 1046822400000 | 905.7 |
| 1046908800000 | 889.94 |
| 1046995200000 | 872.6 |
| 1047254400000 | 864.74 |
| 1047340800000 | 854.29 |
| 1047427200000 | 830.9 |
| 1047513600000 | 866.9 |
| 1047600000000 | 921.35 |
| 1047859200000 | 926.7 |
| 1047945600000 | 913.97 |
| 1048032000000 | 922.12 |
| 1048118400000 | 914.15 |
| 1048204800000 | 944.63 |
| 1048464000000 | 922.56 |
| 1048550400000 | 930.52 |
| 1048636800000 | 939.02 |
| 1048723200000 | 921.22 |
| 1048809600000 | 928.3 |
| 1049068800000 | 913.86 |
| 1049155200000 | 924.18 |
| 1049241600000 | 945.66 |
| 1049328000000 | 958.49 |
| 1049414400000 | 979.57 |
| 1049673600000 | 993.09 |
| 1049760000000 | 978.59 |
| 1049846400000 | 986.78 |
| 1049932800000 | 980.45 |
| 1050019200000 | 974.11 |
| 1050278400000 | 978.66 |
| 1050364800000 | 1008.2 |
| 1050451200000 | 1008 |
| 1050537600000 | 1011.85 |
| 1050624000000 | 1011.43 |
| 1050883200000 | 1011.29 |
| 1050969600000 | 1022.76 |
| 1051056000000 | 1043.92 |
| 1051142400000 | 1040.01 |
| 1051228800000 | 1023.34 |
| 1051488000000 | 1029.35 |
| 1051574400000 | 1043.76 |
| 1051660800000 | 1053.33 |
| 1051747200000 | 1058.66 |
| 1051833600000 | 1056.12 |
| 1052092800000 | 1075.44 |
| 1052179200000 | 1110.16 |
| 1052265600000 | 1126.5 |
| 1052352000000 | 1111.93 |
| 1052438400000 | 1121.66 |
| 1052697600000 | 1137.1 |
| 1052784000000 | 1127.05 |
| 1052870400000 | 1129.12 |
| 1052956800000 | 1113.51 |
| 1053043200000 | 1153.61 |
| 1053302400000 | 1132.27 |
| 1053388800000 | 1163.6 |
| 1053475200000 | 1152.15 |
| 1053561600000 | 1149.35 |
| 1053648000000 | 1163.36 |
| 1053907200000 | 1163.11 |
| 1053993600000 | 1160.37 |
| 1054080000000 | 1170.43 |
| 1054166400000 | 1189.1 |
| 1054252800000 | 1189.11 |
| 1054512000000 | 1200.57 |
| 1054598400000 | 1199.36 |
| 1054684800000 | 1200.63 |
| 1054771200000 | 1221.07 |
| 1054857600000 | 1222.48 |
| 1055116800000 | 1212.06 |
| 1055203200000 | 1212.82 |
| 1055289600000 | 1217.43 |
| 1055376000000 | 1222.36 |
| 1055462400000 | 1215.06 |
| 1055721600000 | 1224.15 |
| 1055808000000 | 1221.59 |
| 1055894400000 | 1211.19 |
| 1055980800000 | 1207.18 |
| 1056067200000 | 1202.93 |
| 1056326400000 | 1186.35 |
| 1056412800000 | 1161.4 |
| 1056499200000 | 1179.49 |
| 1056585600000 | 1156.02 |
| 1056672000000 | 1155.98 |
| 1056931200000 | 1166.87 |
| 1057017600000 | 1155.65 |
| 1057104000000 | 1162.8 |
| 1057190400000 | 1155.47 |
| 1057276800000 | 1152.42 |
| 1057536000000 | 1157.23 |
| 1057622400000 | 1160.6 |
| 1057708800000 | 1163.31 |
| 1057795200000 | 1156.18 |
| 1057881600000 | 1163.15 |
| 1058140800000 | 1175.63 |
| 1058227200000 | 1161.67 |
| 1058313600000 | 1154.67 |
| 1058400000000 | 1160.24 |
| 1058486400000 | 1164.05 |
| 1058745600000 | 1161.3 |
| 1058832000000 | 1169.23 |
| 1058918400000 | 1182.47 |
| 1059004800000 | 1190.05 |
| 1059091200000 | 1193.14 |
| 1059350400000 | 1204.76 |
| 1059436800000 | 1191.26 |
| 1059523200000 | 1185.26 |
| 1059609600000 | 1179.92 |
| 1059696000000 | 1167.7 |
| 1059955200000 | 1180.75 |
| 1060041600000 | 1191.37 |
| 1060128000000 | 1182.98 |
| 1060214400000 | 1192.74 |
| 1060300800000 | 1195.09 |
| 1060560000000 | 1207.46 |
| 1060646400000 | 1208.62 |
| 1060732800000 | 1206.35 |
| 1060819200000 | 1204.16 |
| 1060905600000 | 1211.19 |
| 1061164800000 | 1208.8 |
| 1061251200000 | 1214.99 |
| 1061337600000 | 1198.34 |
| 1061424000000 | 1188.95 |
| 1061510400000 | 1185.11 |
| 1061769600000 | 1181.02 |
| 1061856000000 | 1169.45 |
| 1061942400000 | 1177.45 |
| 1062028800000 | 1172.81 |
| 1062115200000 | 1170.14 |
| 1062374400000 | 1181.95 |
| 1062460800000 | 1169.93 |
| 1062547200000 | 1197.22 |
| 1062633600000 | 1197.5 |
| 1062720000000 | 1212.51 |
| 1062979200000 | 1218.6 |
| 1063065600000 | 1221.78 |
| 1063152000000 | 1198.58 |
| 1063238400000 | 1220.07 |
| 1063324800000 | 1240.27 |
| 1063584000000 | 1245.21 |
| 1063670400000 | 1232.9 |
| 1063756800000 | 1252.46 |
| 1063843200000 | 1240.51 |
| 1063929600000 | 1253.36 |
| 1064188800000 | 1264.67 |
| 1064275200000 | 1266.12 |
| 1064361600000 | 1263.53 |
| 1064448000000 | 1250.49 |
| 1064534400000 | 1253.81 |
| 1064793600000 | 1265.56 |
| 1064880000000 | 1265.61 |
| 1064966400000 | 1299.19 |
| 1065052800000 | 1295.78 |
| 1065139200000 | 1292.51 |
| 1065398400000 | 1310.88 |
| 1065484800000 | 1319.15 |
| 1065571200000 | 1320.58 |
| 1065657600000 | 1311.96 |
| 1065744000000 | 1322.66 |
| 1066003200000 | 1327.75 |
| 1066089600000 | 1324.42 |
| 1066176000000 | 1327.59 |
| 1066262400000 | 1321.36 |
| 1066348800000 | 1319.11 |
| 1066608000000 | 1324.86 |
| 1066694400000 | 1324.46 |
| 1066780800000 | 1331.12 |
| 1066867200000 | 1313.06 |
| 1066953600000 | 1320.85 |
| 1067212800000 | 1329.17 |
| 1067299200000 | 1323.03 |
| 1067385600000 | 1310.38 |
| 1067472000000 | 1314.69 |
| 1067558400000 | 1313.03 |
| 1067817600000 | 1299.98 |
| 1067904000000 | 1299.9 |
| 1067990400000 | 1308.11 |
| 1068076800000 | 1309.13 |
| 1068163200000 | 1324.48 |
| 1068422400000 | 1328.67 |
| 1068508800000 | 1334.05 |
| 1068595200000 | 1336.2 |
| 1068681600000 | 1341.07 |
| 1068768000000 | 1351.71 |
| 1069027200000 | 1337.29 |
| 1069113600000 | 1348.07 |
| 1069200000000 | 1354.6 |
| 1069286400000 | 1346.23 |
| 1069372800000 | 1348.62 |
| 1069632000000 | 1340.86 |
| 1069718400000 | 1342.16 |
| 1069804800000 | 1348.01 |
| 1069891200000 | 1349.2 |
| 1069977600000 | 1364.09 |
| 1070236800000 | 1370.65 |
| 1070323200000 | 1379.06 |
| 1070409600000 | 1389.94 |
| 1070496000000 | 1377.4 |
| 1070582400000 | 1386.93 |
| 1070841600000 | 1387.02 |
| 1070928000000 | 1388.32 |
| 1071014400000 | 1389.83 |
| 1071100800000 | 1374.82 |
| 1071187200000 | 1384.96 |
| 1071446400000 | 1389.58 |
| 1071532800000 | 1396.5 |
| 1071619200000 | 1409.14 |
| 1071705600000 | 1415.32 |
| 1071792000000 | 1407.65 |
| 1072051200000 | 1432.35 |
| 1072137600000 | 1437.37 |
| 1072224000000 | 1442.39 |
| 1072310400000 | 1441.29 |
| 1072396800000 | 1439.32 |
| 1072656000000 | 1452.38 |
| 1072742400000 | 1464.05 |
| 1072828800000 | 1478.2 |
| 1073001600000 | 1485.99 |
| 1073260800000 | 1497.43 |
| 1073347200000 | 1513.8 |
| 1073433600000 | 1516.14 |
| 1073520000000 | 1528.17 |
| 1073606400000 | 1540.02 |
| 1073865600000 | 1530.79 |
| 1073952000000 | 1533.76 |
| 1074038400000 | 1531.88 |
| 1074124800000 | 1529.05 |
| 1074211200000 | 1513.34 |
| 1074470400000 | 1519.05 |
| 1074556800000 | 1538.48 |
| 1074643200000 | 1559.97 |
| 1074729600000 | 1571.66 |
| 1074816000000 | 1569.22 |
| 1075075200000 | 1553.45 |
| 1075161600000 | 1563.25 |
| 1075248000000 | 1562.14 |
| 1075334400000 | 1529.02 |
| 1075420800000 | 1549.19 |
| 1075680000000 | 1571.72 |
| 1075766400000 | 1568.36 |
| 1075852800000 | 1562.86 |
| 1075939200000 | 1568.87 |
| 1076025600000 | 1590.45 |
| 1076284800000 | 1599.78 |
| 1076371200000 | 1598.6 |
| 1076457600000 | 1598.94 |
| 1076544000000 | 1626.16 |
| 1076630400000 | 1630.41 |
| 1076889600000 | 1645.04 |
| 1076976000000 | 1665.53 |
| 1077062400000 | 1678.47 |
| 1077148800000 | 1665.95 |
| 1077235200000 | 1641.25 |
| 1077494400000 | 1653.22 |
| 1077580800000 | 1650.99 |
| 1077667200000 | 1640.73 |
| 1077753600000 | 1621.02 |
| 1077840000000 | 1631.75 |
| 1078099200000 | 1630.42 |
| 1078185600000 | 1611.88 |
| 1078272000000 | 1584.5 |
| 1078358400000 | 1603.88 |
| 1078444800000 | 1627.79 |
| 1078704000000 | 1639.25 |
| 1078790400000 | 1623.21 |
| 1078876800000 | 1604.43 |
| 1078963200000 | 1568.88 |
| 1079049600000 | 1567.19 |
| 1079308800000 | 1536.93 |
| 1079395200000 | 1553.77 |
| 1079481600000 | 1566.91 |
| 1079568000000 | 1565.67 |
| 1079654400000 | 1554.45 |
| 1079913600000 | 1528.23 |
| 1080000000000 | 1528.94 |
| 1080086400000 | 1525.24 |
| 1080172800000 | 1536 |
| 1080259200000 | 1541.27 |
| 1080518400000 | 1558.07 |
| 1080604800000 | 1560.45 |
| 1080691200000 | 1584.02 |
| 1080777600000 | 1608.84 |
| 1080864000000 | 1590.97 |
| 1081123200000 | 1580.18 |
| 1081209600000 | 1584.06 |
| 1081296000000 | 1606.18 |
| 1081382400000 | 1607.81 |
| 1081468800000 | 1607.81 |
| 1081728000000 | 1603.29 |
| 1081814400000 | 1597.87 |
| 1081900800000 | 1584.84 |
| 1081987200000 | 1583.15 |
| 1082073600000 | 1602.89 |
| 1082332800000 | 1602.65 |
| 1082419200000 | 1592.33 |
| 1082505600000 | 1583.42 |
| 1082592000000 | 1583.96 |
| 1082678400000 | 1586.45 |
| 1082937600000 | 1584.85 |
| 1083024000000 | 1588.2 |
| 1083110400000 | 1563.39 |
| 1083196800000 | 1563.64 |
| 1083283200000 | 1567.17 |
| 1083542400000 | 1574.89 |
| 1083628800000 | 1609.31 |
| 1083715200000 | 1612.05 |
| 1083801600000 | 1583.83 |
| 1083888000000 | 1559.76 |
| 1084147200000 | 1516.66 |
| 1084233600000 | 1526.4 |
| 1084320000000 | 1547.97 |
| 1084406400000 | 1546.61 |
| 1084492800000 | 1553.58 |
| 1084752000000 | 1555.75 |
| 1084838400000 | 1566.8 |
| 1084924800000 | 1591.17 |
| 1085011200000 | 1575.23 |
| 1085097600000 | 1583.63 |
| 1085356800000 | 1586.79 |
| 1085443200000 | 1598.82 |
| 1085529600000 | 1605.07 |
| 1085616000000 | 1635.62 |
| 1085702400000 | 1622.82 |
| 1085961600000 | 1631.57 |
| 1086048000000 | 1616.85 |
| 1086134400000 | 1627.88 |
| 1086220800000 | 1641.06 |
| 1086307200000 | 1657.02 |
| 1086566400000 | 1681.43 |
| 1086652800000 | 1676.68 |
| 1086739200000 | 1649.15 |
| 1086825600000 | 1655.13 |
| 1086912000000 | 1645.96 |
| 1087171200000 | 1644.43 |
| 1087257600000 | 1655.73 |
| 1087344000000 | 1650.89 |
| 1087430400000 | 1653.12 |
| 1087516800000 | 1665.49 |
| 1087776000000 | 1654.37 |
| 1087862400000 | 1647.12 |
| 1087948800000 | 1642.34 |
| 1088035200000 | 1647.98 |
| 1088121600000 | 1639.63 |
| 1088380800000 | 1656.77 |
| 1088467200000 | 1644.38 |
| 1088553600000 | 1649.08 |
| 1088640000000 | 1649.55 |
| 1088726400000 | 1664.11 |
| 1088985600000 | 1654.05 |
| 1089072000000 | 1651.43 |
| 1089158400000 | 1669.79 |
| 1089244800000 | 1665.7 |
| 1089331200000 | 1674.53 |
| 1089590400000 | 1666 |
| 1089676800000 | 1672.54 |
| 1089763200000 | 1682.04 |
| 1089849600000 | 1667.97 |
| 1089936000000 | 1678.81 |
| 1090195200000 | 1657.31 |
| 1090281600000 | 1663.48 |
| 1090368000000 | 1650.07 |
| 1090454400000 | 1633.53 |
| 1090540800000 | 1614.39 |
| 1090800000000 | 1615.44 |
| 1090886400000 | 1619.87 |
| 1090972800000 | 1615.84 |
| 1091059200000 | 1637.7 |
| 1091145600000 | 1625.06 |
| 1091404800000 | 1628.92 |
| 1091491200000 | 1643.53 |
| 1091577600000 | 1635.69 |
| 1091664000000 | 1651.4 |
| 1091750400000 | 1663.42 |
| 1092009600000 | 1646.53 |
| 1092096000000 | 1666.72 |
| 1092182400000 | 1651.4 |
| 1092268800000 | 1656.84 |
| 1092355200000 | 1665.76 |
| 1092614400000 | 1675.56 |
| 1092700800000 | 1678.62 |
| 1092787200000 | 1669.32 |
| 1092873600000 | 1689.2 |
| 1092960000000 | 1686.36 |
| 1093219200000 | 1686.27 |
| 1093305600000 | 1669.8 |
| 1093392000000 | 1680 |
| 1093478400000 | 1690.36 |
| 1093564800000 | 1682.72 |
| 1093824000000 | 1685.21 |
| 1093910400000 | 1699.84 |
| 1093996800000 | 1714.62 |
| 1094083200000 | 1722.47 |
| 1094169600000 | 1727.57 |
| 1094428800000 | 1736.38 |
| 1094515200000 | 1729.12 |
| 1094601600000 | 1749.5 |
| 1094688000000 | 1753.09 |
| 1094774400000 | 1768.73 |
| 1095033600000 | 1766.36 |
| 1095120000000 | 1774.69 |
| 1095206400000 | 1756.04 |
| 1095292800000 | 1758.45 |
| 1095379200000 | 1763.81 |
| 1095638400000 | 1758.63 |
| 1095724800000 | 1783.24 |
| 1095811200000 | 1768.82 |
| 1095897600000 | 1765.49 |
| 1095984000000 | 1779.58 |
| 1096243200000 | 1789.2 |
| 1096329600000 | 1801.62 |
| 1096416000000 | 1812.31 |
| 1096502400000 | 1824.63 |
| 1096588800000 | 1838.82 |
| 1096848000000 | 1839.24 |
| 1096934400000 | 1849.15 |
| 1097020800000 | 1859.69 |
| 1097107200000 | 1857.19 |
| 1097193600000 | 1872.78 |
| 1097452800000 | 1859.7 |
| 1097539200000 | 1836.54 |
| 1097625600000 | 1845.49 |
| 1097712000000 | 1871.35 |
| 1097798400000 | 1873.35 |
| 1098057600000 | 1893.9 |
| 1098144000000 | 1901.76 |
| 1098230400000 | 1911.26 |
| 1098316800000 | 1917.56 |
| 1098403200000 | 1916.42 |
| 1098662400000 | 1920.88 |
| 1098748800000 | 1925.46 |
| 1098835200000 | 1938.62 |
| 1098921600000 | 1948.58 |
| 1099008000000 | 1949.32 |
| 1099267200000 | 1975.05 |
| 1099353600000 | 1978.11 |
| 1099440000000 | 1992.01 |
| 1099526400000 | 1999.61 |
| 1099612800000 | 2011.22 |
| 1099872000000 | 2005.34 |
| 1099958400000 | 1998.27 |
| 1100044800000 | 2005.95 |
| 1100131200000 | 2016 |
| 1100217600000 | 2009.86 |
| 1100476800000 | 2000.22 |
| 1100563200000 | 1984.05 |
| 1100649600000 | 2000.12 |
| 1100736000000 | 2007.38 |
| 1100822400000 | 2049.19 |
| 1101081600000 | 2056.83 |
| 1101168000000 | 2069.32 |
| 1101254400000 | 2090.71 |
| 1101340800000 | 2101.38 |
| 1101427200000 | 2102.75 |
| 1101686400000 | 2104.49 |
| 1101772800000 | 2086.38 |
| 1101859200000 | 2124 |
| 1101945600000 | 2130.05 |
| 1102032000000 | 2139.12 |
| 1102291200000 | 2153.07 |
| 1102377600000 | 2164.46 |
| 1102464000000 | 2137.37 |
| 1102550400000 | 2135 |
| 1102636800000 | 2143.25 |
| 1102896000000 | 2181.39 |
| 1102982400000 | 2182.34 |
| 1103068800000 | 2210.42 |
| 1103155200000 | 2208.21 |
| 1103241600000 | 2187.38 |
| 1103500800000 | 2226.15 |
| 1103587200000 | 2226.48 |
| 1103673600000 | 2248.4 |
| 1103760000000 | 2249.29 |
| 1103846400000 | 2252.61 |
| 1104105600000 | 2275.03 |
| 1104192000000 | 2262.16 |
| 1104278400000 | 2255.78 |
| 1104364800000 | 2259.77 |
| 1104451200000 | 2252.08 |
| 1104710400000 | 2256.73 |
| 1104796800000 | 2240.8 |
| 1104883200000 | 2225.06 |
| 1104969600000 | 2212.82 |
| 1105056000000 | 2210.83 |
| 1105315200000 | 2210.49 |
| 1105401600000 | 2208.96 |
| 1105488000000 | 2214.88 |
| 1105574400000 | 2196.42 |
| 1105660800000 | 2174.79 |
| 1105920000000 | 2182.67 |
| 1106006400000 | 2162.67 |
| 1106092800000 | 2163.66 |
| 1106179200000 | 2144.84 |
| 1106265600000 | 2157.52 |
| 1106524800000 | 2160.47 |
| 1106611200000 | 2171.97 |
| 1106697600000 | 2200.89 |
| 1106784000000 | 2194 |
| 1106870400000 | 2187.46 |
| 1107129600000 | 2216.49 |
| 1107216000000 | 2224.68 |
| 1107302400000 | 2238.63 |
| 1107388800000 | 2240.73 |
| 1107475200000 | 2258.9 |
| 1107734400000 | 2254.48 |
| 1107820800000 | 2250.55 |
| 1107907200000 | 2250.17 |
| 1107993600000 | 2261.11 |
| 1108080000000 | 2289.02 |
| 1108339200000 | 2290.08 |
| 1108425600000 | 2317.48 |
| 1108512000000 | 2306.38 |
| 1108598400000 | 2315.68 |
| 1108684800000 | 2311.84 |
| 1108944000000 | 2285.68 |
| 1109030400000 | 2299.21 |
| 1109116800000 | 2286.26 |
| 1109203200000 | 2270.64 |
| 1109289600000 | 2285.63 |
| 1109548800000 | 2339.59 |
| 1109635200000 | 2345.86 |
| 1109721600000 | 2312.39 |
| 1109808000000 | 2306.12 |
| 1109894400000 | 2354.5 |
| 1110153600000 | 2378.2 |
| 1110240000000 | 2404.14 |
| 1110326400000 | 2384.52 |
| 1110412800000 | 2369.78 |
| 1110499200000 | 2378.97 |
| 1110758400000 | 2349.18 |
| 1110844800000 | 2353.32 |
| 1110931200000 | 2356.95 |
| 1111017600000 | 2353.37 |
| 1111104000000 | 2345.54 |
| 1111363200000 | 2323.37 |
| 1111449600000 | 2316.77 |
| 1111536000000 | 2270.07 |
| 1111622400000 | 2308.97 |
| 1111708800000 | 2308.97 |
| 1111968000000 | 2292.76 |
| 1112054400000 | 2292.74 |
| 1112140800000 | 2309.97 |
| 1112227200000 | 2319.2 |
| 1112313600000 | 2326.56 |
| 1112572800000 | 2292.92 |
| 1112659200000 | 2308.22 |
| 1112745600000 | 2332.29 |
| 1112832000000 | 2342.17 |
| 1112918400000 | 2332.82 |
| 1113177600000 | 2358.5 |
| 1113264000000 | 2335.99 |
| 1113350400000 | 2361.28 |
| 1113436800000 | 2323.67 |
| 1113523200000 | 2317.3 |
| 1113782400000 | 2285.43 |
| 1113868800000 | 2310.49 |
| 1113955200000 | 2292.92 |
| 1114041600000 | 2302.98 |
| 1114128000000 | 2312.79 |
| 1114387200000 | 2312.82 |
| 1114473600000 | 2307.28 |
| 1114560000000 | 2270.56 |
| 1114646400000 | 2246 |
| 1114732800000 | 2251.01 |
| 1114992000000 | 2263.48 |
| 1115078400000 | 2267.89 |
| 1115164800000 | 2302.49 |
| 1115251200000 | 2319.97 |
| 1115337600000 | 2305.8 |
| 1115596800000 | 2296.04 |
| 1115683200000 | 2291.6 |
| 1115769600000 | 2283.92 |
| 1115856000000 | 2273.68 |
| 1115942400000 | 2244.34 |
| 1116201600000 | 2233.77 |
| 1116288000000 | 2226.77 |
| 1116374400000 | 2243.36 |
| 1116460800000 | 2259.68 |
| 1116547200000 | 2240.1 |
| 1116806400000 | 2251.61 |
| 1116892800000 | 2256.69 |
| 1116979200000 | 2264.38 |
| 1117065600000 | 2245.19 |
| 1117152000000 | 2270.12 |
| 1117411200000 | 2266.09 |
| 1117497600000 | 2243.62 |
| 1117584000000 | 2239.41 |
| 1117670400000 | 2242.9 |
| 1117756800000 | 2251.65 |
| 1118016000000 | 2238.21 |
| 1118102400000 | 2241.41 |
| 1118188800000 | 2243.85 |
| 1118275200000 | 2243.03 |
| 1118361600000 | 2245.31 |
| 1118620800000 | 2225.98 |
| 1118707200000 | 2238.18 |
| 1118793600000 | 2237.88 |
| 1118880000000 | 2247.74 |
| 1118966400000 | 2258.39 |
| 1119225600000 | 2227.41 |
| 1119312000000 | 2241.69 |
| 1119398400000 | 2256.87 |
| 1119484800000 | 2237.99 |
| 1119571200000 | 2224.95 |
| 1119830400000 | 2214.28 |
| 1119916800000 | 2210.34 |
| 1120003200000 | 2226.73 |
| 1120089600000 | 2236.28 |
| 1120176000000 | 2217.19 |
| 1120435200000 | 2206.06 |
| 1120521600000 | 2196.46 |
| 1120608000000 | 2215.45 |
| 1120694400000 | 2198.99 |
| 1120780800000 | 2209 |
| 1121040000000 | 2256.74 |
| 1121126400000 | 2268.46 |
| 1121212800000 | 2258.6 |
| 1121299200000 | 2289.92 |
| 1121385600000 | 2263.77 |
| 1121644800000 | 2263.69 |
| 1121731200000 | 2268.42 |
| 1121817600000 | 2270.53 |
| 1121904000000 | 2304.14 |
| 1121990400000 | 2295.7 |
| 1122249600000 | 2289.26 |
| 1122336000000 | 2282.95 |
| 1122422400000 | 2294.03 |
| 1122508800000 | 2309.14 |
| 1122595200000 | 2320.39 |
| 1122854400000 | 2333.16 |
| 1122940800000 | 2346.1 |
| 1123027200000 | 2382.65 |
| 1123113600000 | 2384.52 |
| 1123200000000 | 2382.65 |
| 1123459200000 | 2390.6 |
| 1123545600000 | 2445.72 |
| 1123632000000 | 2461.84 |
| 1123718400000 | 2474.62 |
| 1123804800000 | 2468.51 |
| 1124064000000 | 2445.41 |
| 1124150400000 | 2437.98 |
| 1124236800000 | 2417.27 |
| 1124323200000 | 2370.32 |
| 1124409600000 | 2378.67 |
| 1124668800000 | 2397.21 |
| 1124755200000 | 2374.32 |
| 1124841600000 | 2379.68 |
| 1124928000000 | 2383.71 |
| 1125014400000 | 2380.74 |
| 1125273600000 | 2374.92 |
| 1125360000000 | 2362.31 |
| 1125446400000 | 2395.21 |
| 1125532800000 | 2426.18 |
| 1125619200000 | 2435.5 |
| 1125878400000 | 2445.56 |
| 1125964800000 | 2445.94 |
| 1126051200000 | 2439.21 |
| 1126137600000 | 2420.31 |
| 1126224000000 | 2428.46 |
| 1126483200000 | 2408.48 |
| 1126569600000 | 2401.14 |
| 1126656000000 | 2416.04 |
| 1126742400000 | 2398.75 |
| 1126828800000 | 2414.72 |
| 1127088000000 | 2404.65 |
| 1127174400000 | 2409.26 |
| 1127260800000 | 2423.1 |
| 1127347200000 | 2416.13 |
| 1127433600000 | 2412.21 |
| 1127692800000 | 2419.53 |
| 1127779200000 | 2403.13 |
| 1127865600000 | 2417.94 |
| 1127952000000 | 2405.11 |
| 1128038400000 | 2406.74 |
| 1128297600000 | 2398.57 |
| 1128384000000 | 2412.8 |
| 1128470400000 | 2415.95 |
| 1128556800000 | 2435.36 |
| 1128643200000 | 2422.52 |
| 1128902400000 | 2407.58 |
| 1128988800000 | 2410.83 |
| 1129075200000 | 2415.69 |
| 1129161600000 | 2373.85 |
| 1129248000000 | 2402 |
| 1129507200000 | 2377.88 |
| 1129593600000 | 2357.21 |
| 1129680000000 | 2334.23 |
| 1129766400000 | 2341.96 |
| 1129852800000 | 2338.93 |
| 1130112000000 | 2346.8 |
| 1130198400000 | 2376.58 |
| 1130284800000 | 2368.24 |
| 1130371200000 | 2364.78 |
| 1130457600000 | 2352.36 |
| 1130716800000 | 2356.52 |
| 1130803200000 | 2365.85 |
| 1130889600000 | 2391.45 |
| 1130976000000 | 2400.89 |
| 1131062400000 | 2354.61 |
| 1131321600000 | 2364.88 |
| 1131408000000 | 2360.35 |
| 1131494400000 | 2362.21 |
| 1131580800000 | 2381.18 |
| 1131667200000 | 2384.97 |
| 1131926400000 | 2386.14 |
| 1132012800000 | 2375.2 |
| 1132099200000 | 2359.67 |
| 1132185600000 | 2371.86 |
| 1132272000000 | 2379.96 |
| 1132531200000 | 2399.19 |
| 1132617600000 | 2395.88 |
| 1132704000000 | 2417.32 |
| 1132790400000 | 2419.56 |
| 1132876800000 | 2430.09 |
| 1133136000000 | 2430.63 |
| 1133222400000 | 2433.16 |
| 1133308800000 | 2428.17 |
| 1133395200000 | 2441.93 |
| 1133481600000 | 2459.05 |
| 1133740800000 | 2459.79 |
| 1133827200000 | 2472.73 |
| 1133913600000 | 2462.56 |
| 1134000000000 | 2483.61 |
| 1134086400000 | 2478.21 |
| 1134345600000 | 2510.9 |
| 1134432000000 | 2508.39 |
| 1134518400000 | 2541.78 |
| 1134604800000 | 2499.62 |
| 1134691200000 | 2543.05 |
| 1134950400000 | 2542.84 |
| 1135036800000 | 2508.05 |
| 1135123200000 | 2522.66 |
| 1135209600000 | 2539.25 |
| 1135296000000 | 2537.14 |
| 1135555200000 | 2537.14 |
| 1135641600000 | 2556.25 |
| 1135728000000 | 2570 |
| 1135814400000 | 2561.66 |
| 1135900800000 | 2529.79 |
| 1136160000000 | 2543.18 |
| 1136246400000 | 2589.57 |
| 1136332800000 | 2634.75 |
| 1136419200000 | 2643.72 |
| 1136505600000 | 2665.51 |
| 1136764800000 | 2659.69 |
| 1136851200000 | 2655.36 |
| 1136937600000 | 2679.74 |
| 1137024000000 | 2679.15 |
| 1137110400000 | 2681.93 |
| 1137369600000 | 2708.79 |
| 1137456000000 | 2672.52 |
| 1137542400000 | 2669.71 |
| 1137628800000 | 2671.32 |
| 1137715200000 | 2663.23 |
| 1137974400000 | 2703.05 |
| 1138060800000 | 2711.07 |
| 1138147200000 | 2742.12 |
| 1138233600000 | 2741.31 |
| 1138320000000 | 2739.81 |
| 1138579200000 | 2727.28 |
| 1138665600000 | 2718.97 |
| 1138752000000 | 2739.98 |
| 1138838400000 | 2734.01 |
| 1138924800000 | 2716.1 |
| 1139184000000 | 2728.37 |
| 1139270400000 | 2723.49 |
| 1139356800000 | 2724.61 |
| 1139443200000 | 2749.27 |
| 1139529600000 | 2732.15 |
| 1139788800000 | 2719.05 |
| 1139875200000 | 2691.07 |
| 1139961600000 | 2690.13 |
| 1140048000000 | 2693.08 |
| 1140134400000 | 2702.49 |
| 1140393600000 | 2720.33 |
| 1140480000000 | 2728.06 |
| 1140566400000 | 2762.21 |
| 1140652800000 | 2770.55 |
| 1140739200000 | 2740.17 |
| 1140998400000 | 2752.75 |
| 1141084800000 | 2742.13 |
| 1141171200000 | 2769.81 |
| 1141257600000 | 2763.64 |
| 1141344000000 | 2762 |
| 1141603200000 | 2785.61 |
| 1141689600000 | 2722.97 |
| 1141776000000 | 2705.12 |
| 1141862400000 | 2719.23 |
| 1141948800000 | 2747.67 |
| 1142208000000 | 2780.52 |
| 1142294400000 | 2810.85 |
| 1142380800000 | 2822.74 |
| 1142467200000 | 2843.1 |
| 1142553600000 | 2877.23 |
| 1142812800000 | 2877.16 |
| 1142899200000 | 2862.41 |
| 1142985600000 | 2877.74 |
| 1143072000000 | 2843.82 |
| 1143158400000 | 2867.18 |
| 1143417600000 | 2846.02 |
| 1143504000000 | 2829.15 |
| 1143590400000 | 2803.51 |
| 1143676800000 | 2852.21 |
| 1143763200000 | 2820.9 |
| 1144022400000 | 2836.73 |
| 1144108800000 | 2865.98 |
| 1144195200000 | 2876.56 |
| 1144281600000 | 2870.93 |
| 1144368000000 | 2839.09 |
| 1144627200000 | 2825.61 |
| 1144713600000 | 2790.91 |
| 1144800000000 | 2791.96 |
| 1144886400000 | 2801.43 |
| 1144972800000 | 2801.43 |
| 1145232000000 | 2845.92 |
| 1145318400000 | 2849.75 |
| 1145404800000 | 2882.34 |
| 1145491200000 | 2880.75 |
| 1145577600000 | 2904.56 |
| 1145836800000 | 2909.49 |
| 1145923200000 | 2936.59 |
| 1146009600000 | 2947.21 |
| 1146096000000 | 2994.45 |
| 1146182400000 | 2994.62 |
| 1146441600000 | 2999.85 |
| 1146528000000 | 3014.35 |
| 1146614400000 | 3013.46 |
| 1146700800000 | 3031.08 |
| 1146787200000 | 3071.59 |
| 1147046400000 | 3078.66 |
| 1147132800000 | 3104.21 |
| 1147219200000 | 3109.82 |
| 1147305600000 | 3120.85 |
| 1147392000000 | 3085.41 |
| 1147651200000 | 2982.81 |
| 1147737600000 | 3017.66 |
| 1147824000000 | 2917.95 |
| 1147910400000 | 2904.05 |
| 1147996800000 | 2899.31 |
| 1148256000000 | 2805.04 |
| 1148342400000 | 2879.53 |
| 1148428800000 | 2867.25 |
| 1148515200000 | 2903.1 |
| 1148601600000 | 2936.89 |
| 1148860800000 | 2940.79 |
| 1148947200000 | 2891.62 |
| 1149033600000 | 2882.32 |
| 1149120000000 | 2870.2 |
| 1149206400000 | 2911.77 |
| 1149465600000 | 2893.14 |
| 1149552000000 | 2788.21 |
| 1149638400000 | 2786.7 |
| 1149724800000 | 2668.97 |
| 1149811200000 | 2691.15 |
| 1150070400000 | 2664.64 |
| 1150156800000 | 2620.68 |
| 1150243200000 | 2624.78 |
| 1150329600000 | 2702.48 |
| 1150416000000 | 2704.5 |
| 1150675200000 | 2680.24 |
| 1150761600000 | 2699.1 |
| 1150848000000 | 2721.93 |
| 1150934400000 | 2737.53 |
| 1151020800000 | 2727.78 |
| 1151280000000 | 2735.63 |
| 1151366400000 | 2732.58 |
| 1151452800000 | 2723.92 |
| 1151539200000 | 2765.14 |
| 1151625600000 | 2868.62 |
| 1151884800000 | 2872.01 |
| 1151971200000 | 2869.49 |
| 1152057600000 | 2820.64 |
| 1152144000000 | 2852.95 |
| 1152230400000 | 2876.15 |
| 1152489600000 | 2867.79 |
| 1152576000000 | 2851.61 |
| 1152662400000 | 2833.97 |
| 1152748800000 | 2756.2 |
| 1152835200000 | 2724.76 |
| 1153094400000 | 2680.9 |
| 1153180800000 | 2689.83 |
| 1153267200000 | 2752.06 |
| 1153353600000 | 2791.8 |
| 1153440000000 | 2779.87 |
| 1153699200000 | 2826.14 |
| 1153785600000 | 2824.65 |
| 1153872000000 | 2828.96 |
| 1153958400000 | 2904.8 |
| 1154044800000 | 2932.08 |
| 1154304000000 | 2938.37 |
| 1154390400000 | 2912.28 |
| 1154476800000 | 2972.17 |
| 1154563200000 | 2949.4 |
| 1154649600000 | 2995 |
| 1154908800000 | 2953.65 |
| 1154995200000 | 2956.46 |
| 1155081600000 | 2979.26 |
| 1155168000000 | 2928.11 |
| 1155254400000 | 2953.14 |
| 1155513600000 | 2962.64 |
| 1155600000000 | 3010.56 |
| 1155686400000 | 3036.95 |
| 1155772800000 | 3020.67 |
| 1155859200000 | 3021.39 |
| 1156118400000 | 3032.32 |
| 1156204800000 | 3013.63 |
| 1156291200000 | 2989.73 |
| 1156377600000 | 2979.06 |
| 1156464000000 | 2979.55 |
| 1156723200000 | 3004.83 |
| 1156809600000 | 3006.61 |
| 1156896000000 | 3040.32 |
| 1156982400000 | 2961.05 |
| 1157068800000 | 2966.01 |
| 1157328000000 | 2972.81 |
| 1157414400000 | 2967.43 |
| 1157500800000 | 2916.27 |
| 1157587200000 | 2902.51 |
| 1157673600000 | 2902.99 |
| 1157932800000 | 2921.11 |
| 1158019200000 | 2956.71 |
| 1158105600000 | 2959.18 |
| 1158192000000 | 2989.96 |
| 1158278400000 | 2974.89 |
| 1158537600000 | 2980.95 |
| 1158624000000 | 2969.16 |
| 1158710400000 | 3007.01 |
| 1158796800000 | 3026.37 |
| 1158883200000 | 3011.89 |
| 1159142400000 | 2996.36 |
| 1159228800000 | 2987.92 |
| 1159315200000 | 3027.31 |
| 1159401600000 | 3015.81 |
| 1159488000000 | 3017.49 |
| 1159747200000 | 3031.01 |
| 1159833600000 | 3021.73 |
| 1159920000000 | 3039.54 |
| 1160006400000 | 3063.87 |
| 1160092800000 | 3032.03 |
| 1160352000000 | 3052.87 |
| 1160438400000 | 3063.67 |
| 1160524800000 | 3062.83 |
| 1160611200000 | 3104.78 |
| 1160697600000 | 3098.99 |
| 1160956800000 | 3103.14 |
| 1161043200000 | 3067.1 |
| 1161129600000 | 3093.15 |
| 1161216000000 | 3100.77 |
| 1161302400000 | 3113.11 |
| 1161561600000 | 3108.78 |
| 1161648000000 | 3089.06 |
| 1161734400000 | 3115.63 |
| 1161820800000 | 3136.23 |
| 1161907200000 | 3131.59 |
| 1162166400000 | 3114.37 |
| 1162252800000 | 3130.03 |
| 1162339200000 | 3153.9 |
| 1162425600000 | 3128.97 |
| 1162512000000 | 3140.84 |
| 1162771200000 | 3162.34 |
| 1162857600000 | 3196.23 |
| 1162944000000 | 3183.1 |
| 1163030400000 | 3206.95 |
| 1163116800000 | 3220.69 |
| 1163376000000 | 3245.56 |
| 1163462400000 | 3240.59 |
| 1163548800000 | 3277.69 |
| 1163635200000 | 3258.98 |
| 1163721600000 | 3236.52 |
| 1163980800000 | 3227.27 |
| 1164067200000 | 3250.85 |
| 1164153600000 | 3266.26 |
| 1164240000000 | 3253.88 |
| 1164326400000 | 3286.92 |
| 1164585600000 | 3253.63 |
| 1164672000000 | 3241.65 |
| 1164758400000 | 3287.77 |
| 1164844800000 | 3300.33 |
| 1164931200000 | 3300.59 |
| 1165190400000 | 3317.85 |
| 1165276800000 | 3326.6 |
| 1165363200000 | 3334.74 |
| 1165449600000 | 3378.99 |
| 1165536000000 | 3404.4 |
| 1165795200000 | 3398.2 |
| 1165881600000 | 3409.88 |
| 1165968000000 | 3399.21 |
| 1166054400000 | 3398.94 |
| 1166140800000 | 3377.98 |
| 1166400000000 | 3386.58 |
| 1166486400000 | 3402.97 |
| 1166572800000 | 3420.35 |
| 1166659200000 | 3415.12 |
| 1166745600000 | 3402.25 |
| 1167004800000 | 3402.25 |
| 1167091200000 | 3396.95 |
| 1167177600000 | 3395.64 |
| 1167264000000 | 3410.36 |
| 1167350400000 | 3431 |
| 1167696000000 | 3515.34 |
| 1167782400000 | 3501.68 |
| 1167868800000 | 3431.28 |
| 1167955200000 | 3408.63 |
| 1168214400000 | 3427.21 |
| 1168300800000 | 3452.81 |
| 1168387200000 | 3421.82 |
| 1168473600000 | 3434.5 |
| 1168560000000 | 3448.41 |
| 1168819200000 | 3470.32 |
| 1168905600000 | 3463.68 |
| 1168992000000 | 3475.43 |
| 1169078400000 | 3506.87 |
| 1169164800000 | 3516.17 |
| 1169424000000 | 3505.36 |
| 1169510400000 | 3523.08 |
| 1169596800000 | 3526.43 |
| 1169683200000 | 3512.87 |
| 1169769600000 | 3459.34 |
| 1170028800000 | 3482.1 |
| 1170115200000 | 3493.67 |
| 1170201600000 | 3499.66 |
| 1170288000000 | 3521.15 |
| 1170374400000 | 3533.45 |
| 1170633600000 | 3526.73 |
| 1170720000000 | 3559.08 |
| 1170806400000 | 3583.14 |
| 1170892800000 | 3548.96 |
| 1170979200000 | 3561.28 |
| 1171238400000 | 3513.45 |
| 1171324800000 | 3542.19 |
| 1171411200000 | 3582.65 |
| 1171497600000 | 3609.93 |
| 1171584000000 | 3593.28 |
| 1171843200000 | 3620.25 |
| 1171929600000 | 3605.02 |
| 1172016000000 | 3586.97 |
| 1172102400000 | 3570.07 |
| 1172188800000 | 3579.84 |
| 1172448000000 | 3602.94 |
| 1172534400000 | 3517.7 |
| 1172620800000 | 3441.55 |
| 1172707200000 | 3403.63 |
| 1172793600000 | 3413.88 |
| 1173052800000 | 3352.82 |
| 1173139200000 | 3369.59 |
| 1173225600000 | 3426.04 |
| 1173312000000 | 3475.08 |
| 1173398400000 | 3475.78 |
| 1173657600000 | 3473.57 |
| 1173744000000 | 3424.27 |
| 1173830400000 | 3344.05 |
| 1173916800000 | 3387.83 |
| 1174003200000 | 3405.9 |
| 1174262400000 | 3510.34 |
| 1174348800000 | 3499.41 |
| 1174435200000 | 3505.24 |
| 1174521600000 | 3595.25 |
| 1174608000000 | 3608.92 |
| 1174867200000 | 3575.33 |
| 1174953600000 | 3592.78 |
| 1175040000000 | 3560.72 |
| 1175126400000 | 3586.97 |
| 1175212800000 | 3565.03 |
| 1175472000000 | 3596.25 |
| 1175558400000 | 3653.96 |
| 1175644800000 | 3659.12 |
| 1175731200000 | 3658.84 |
| 1175817600000 | 3658.84 |
| 1176076800000 | 3639.77 |
| 1176163200000 | 3701.74 |
| 1176249600000 | 3712.14 |
| 1176336000000 | 3701.55 |
| 1176422400000 | 3712.56 |
| 1176681600000 | 3771.55 |
| 1176768000000 | 3781.39 |
| 1176854400000 | 3754.14 |
| 1176940800000 | 3741.07 |
| 1177027200000 | 3837.45 |
| 1177286400000 | 3821.67 |
| 1177372800000 | 3825.75 |
| 1177459200000 | 3909.56 |
| 1177545600000 | 3887.24 |
| 1177632000000 | 3914.64 |
| 1177891200000 | 3900.91 |
| 1177977600000 | 3886.34 |
| 1178064000000 | 3932.2 |
| 1178150400000 | 3937.78 |
| 1178236800000 | 3979.45 |
| 1178496000000 | 4020.9 |
| 1178582400000 | 3952.78 |
| 1178668800000 | 3975.16 |
| 1178755200000 | 3927.09 |
| 1178841600000 | 3923.85 |
| 1179100800000 | 3915.18 |
| 1179187200000 | 3951.29 |
| 1179273600000 | 3994.83 |
| 1179360000000 | 3990.89 |
| 1179446400000 | 4055.94 |
| 1179705600000 | 4025.15 |
| 1179792000000 | 4007.12 |
| 1179878400000 | 4042.43 |
| 1179964800000 | 4020.89 |
| 1180051200000 | 4008.7 |
| 1180310400000 | 4024.04 |
| 1180396800000 | 3999.55 |
| 1180483200000 | 3985.4 |
| 1180569600000 | 4054.1 |
| 1180656000000 | 4052.46 |
| 1180915200000 | 4044.97 |
| 1181001600000 | 4021.56 |
| 1181088000000 | 3939.02 |
| 1181174400000 | 3865.9 |
| 1181260800000 | 3846.43 |
| 1181520000000 | 3899.41 |
| 1181606400000 | 3879.98 |
| 1181692800000 | 3903.71 |
| 1181779200000 | 3950.41 |
| 1181865600000 | 3999.03 |
| 1182124800000 | 4014.01 |
| 1182211200000 | 3990.84 |
| 1182297600000 | 4009.19 |
| 1182384000000 | 3974.03 |
| 1182470400000 | 3964.71 |
| 1182729600000 | 3961.54 |
| 1182816000000 | 3933.84 |
| 1182902400000 | 3875.3 |
| 1182988800000 | 3911.87 |
| 1183075200000 | 3939.09 |
| 1183334400000 | 3934.6 |
| 1183420800000 | 3970.13 |
| 1183507200000 | 4006.11 |
| 1183593600000 | 3989.78 |
| 1183680000000 | 4016.68 |
| 1183939200000 | 4031.8 |
| 1184025600000 | 4008.61 |
| 1184112000000 | 3995.95 |
| 1184198400000 | 4022.21 |
| 1184284800000 | 4029.82 |
| 1184544000000 | 4035.65 |
| 1184630400000 | 4007.82 |
| 1184716800000 | 4016.75 |
| 1184803200000 | 4046.79 |
| 1184889600000 | 4026.54 |
| 1185148800000 | 4048.37 |
| 1185235200000 | 3994.98 |
| 1185321600000 | 3902.74 |
| 1185408000000 | 3791.68 |
| 1185494400000 | 3774.91 |
| 1185753600000 | 3763.95 |
| 1185840000000 | 3816.54 |
| 1185926400000 | 3738.6 |
| 1186012800000 | 3731.82 |
| 1186099200000 | 3723.6 |
| 1186358400000 | 3707.54 |
| 1186444800000 | 3743.41 |
| 1186531200000 | 3793.47 |
| 1186617600000 | 3631.13 |
| 1186704000000 | 3520.54 |
| 1186963200000 | 3598.47 |
| 1187049600000 | 3540.17 |
| 1187136000000 | 3515.74 |
| 1187222400000 | 3375.82 |
| 1187308800000 | 3485.08 |
| 1187568000000 | 3504.11 |
| 1187654400000 | 3500.6 |
| 1187740800000 | 3547.47 |
| 1187827200000 | 3572.25 |
| 1187913600000 | 3630.43 |
| 1188172800000 | 3660.74 |
| 1188259200000 | 3615.03 |
| 1188345600000 | 3641.76 |
| 1188432000000 | 3702.53 |
| 1188518400000 | 3733.24 |
| 1188777600000 | 3763.25 |
| 1188864000000 | 3800.89 |
| 1188950400000 | 3780.33 |
| 1189036800000 | 3802.14 |
| 1189123200000 | 3741.79 |
| 1189382400000 | 3746.03 |
| 1189468800000 | 3825.37 |
| 1189555200000 | 3850.85 |
| 1189641600000 | 3891.61 |
| 1189728000000 | 3855.55 |
| 1189987200000 | 3797.5 |
| 1190073600000 | 3887.56 |
| 1190160000000 | 4001.84 |
| 1190246400000 | 4006.78 |
| 1190332800000 | 3997.79 |
| 1190592000000 | 3967.03 |
| 1190678400000 | 3922.8 |
| 1190764800000 | 3972.54 |
| 1190851200000 | 4007.47 |
| 1190937600000 | 4039.37 |
| 1191196800000 | 4059.63 |
| 1191283200000 | 4043.61 |
| 1191369600000 | 4067.87 |
| 1191456000000 | 4111.36 |
| 1191542400000 | 4127.95 |
| 1191801600000 | 4118.97 |
| 1191888000000 | 4177.78 |
| 1191974400000 | 4211.63 |
| 1192060800000 | 4242.87 |
| 1192147200000 | 4215.22 |
| 1192406400000 | 4182.09 |
| 1192492800000 | 4152.72 |
| 1192579200000 | 4197.7 |
| 1192665600000 | 4173.33 |
| 1192752000000 | 4087.35 |
| 1193011200000 | 4043.86 |
| 1193097600000 | 4105.19 |
| 1193184000000 | 4007.27 |
| 1193270400000 | 4075.94 |
| 1193356800000 | 4093.31 |
| 1193616000000 | 4119.95 |
| 1193702400000 | 4118.68 |
| 1193788800000 | 4202.46 |
| 1193875200000 | 4110.9 |
| 1193961600000 | 4052.99 |
| 1194220800000 | 4010.31 |
| 1194307200000 | 4063.59 |
| 1194393600000 | 4045.02 |
| 1194480000000 | 3928.44 |
| 1194566400000 | 3863.37 |
| 1194825600000 | 3826.61 |
| 1194912000000 | 3926.68 |
| 1194998400000 | 3996.83 |
| 1195084800000 | 3918.72 |
| 1195171200000 | 3868.48 |
| 1195430400000 | 3833.67 |
| 1195516800000 | 3908.42 |
| 1195603200000 | 3775.34 |
| 1195689600000 | 3807.45 |
| 1195776000000 | 3876.15 |
| 1196035200000 | 3879.82 |
| 1196121600000 | 3889.9 |
| 1196208000000 | 3969.01 |
| 1196294400000 | 3976.77 |
| 1196380800000 | 4024.94 |
| 1196640000000 | 4001.27 |
| 1196726400000 | 3939.86 |
| 1196812800000 | 3938.71 |
| 1196899200000 | 3938.14 |
| 1196985600000 | 3950.92 |
| 1197244800000 | 3987.29 |
| 1197331200000 | 3953.26 |
| 1197417600000 | 3935.21 |
| 1197504000000 | 3831.47 |
| 1197590400000 | 3826.96 |
| 1197849600000 | 3759.93 |
| 1197936000000 | 3812.17 |
| 1198022400000 | 3762.86 |
| 1198108800000 | 3756.34 |
| 1198195200000 | 3812.32 |
| 1198454400000 | 3850.84 |
| 1198540800000 | 3849.91 |
| 1198627200000 | 3877.31 |
| 1198713600000 | 3880.45 |
| 1198800000000 | 3928.9 |
| 1199059200000 | 3905.43 |
| 1199232000000 | 3902.4 |
| 1199318400000 | 3891.47 |
| 1199404800000 | 3894.22 |
| 1199664000000 | 3896.62 |
| 1199750400000 | 3930.2 |
| 1199836800000 | 3891.03 |
| 1199923200000 | 3905.08 |
| 1200009600000 | 3910.7 |
| 1200268800000 | 3927.27 |
| 1200355200000 | 3780.59 |
| 1200441600000 | 3593.4 |
| 1200528000000 | 3557.34 |
| 1200614400000 | 3467.84 |
| 1200873600000 | 3259.22 |
| 1200960000000 | 3395.9 |
| 1201046400000 | 3337.89 |
| 1201132800000 | 3610.96 |
| 1201219200000 | 3554.58 |
| 1201478400000 | 3590.37 |
| 1201564800000 | 3676.06 |
| 1201651200000 | 3685.7 |
| 1201737600000 | 3640.69 |
| 1201824000000 | 3735.83 |
| 1202083200000 | 3728.8 |
| 1202169600000 | 3570.09 |
| 1202256000000 | 3545.75 |
| 1202342400000 | 3507.69 |
| 1202428800000 | 3461.45 |
| 1202688000000 | 3424.84 |
| 1202774400000 | 3540.02 |
| 1202860800000 | 3558.01 |
| 1202947200000 | 3663.63 |
| 1203033600000 | 3563.62 |
| 1203292800000 | 3603.42 |
| 1203379200000 | 3647.59 |
| 1203465600000 | 3586.58 |
| 1203552000000 | 3611.65 |
| 1203638400000 | 3555.8 |
| 1203897600000 | 3647.31 |
| 1203984000000 | 3698.29 |
| 1204070400000 | 3713.53 |
| 1204156800000 | 3762.57 |
| 1204243200000 | 3776.02 |
| 1204502400000 | 3740.72 |
| 1204588800000 | 3714.31 |
| 1204675200000 | 3793.34 |
| 1204761600000 | 3708.82 |
| 1204848000000 | 3654.09 |
| 1205107200000 | 3642.57 |
| 1205193600000 | 3715.89 |
| 1205280000000 | 3840.05 |
| 1205366400000 | 3827.86 |
| 1205452800000 | 3793.04 |
| 1205712000000 | 3691.36 |
| 1205798400000 | 3836.78 |
| 1205884800000 | 3792.88 |
| 1205971200000 | 3726.01 |
| 1206057600000 | 3726.01 |
| 1206316800000 | 3720.7 |
| 1206403200000 | 3845.1 |
| 1206489600000 | 3865.83 |
| 1206576000000 | 3882.63 |
| 1206662400000 | 3855.24 |
| 1206921600000 | 3900.8 |
| 1207008000000 | 3959.91 |
| 1207094400000 | 3995.51 |
| 1207180800000 | 3914.13 |
| 1207267200000 | 3984.99 |
| 1207526400000 | 4022.53 |
| 1207612800000 | 4005.78 |
| 1207699200000 | 4016.79 |
| 1207785600000 | 4034 |
| 1207872000000 | 3988.2 |
| 1208131200000 | 3980.42 |
| 1208217600000 | 3989.59 |
| 1208304000000 | 4124.9 |
| 1208390400000 | 4077.8 |
| 1208476800000 | 4092.24 |
| 1208736000000 | 4098.75 |
| 1208822400000 | 4062.45 |
| 1208908800000 | 4024.34 |
| 1208995200000 | 3963.03 |
| 1209081600000 | 3973.94 |
| 1209340800000 | 4034.52 |
| 1209427200000 | 3947.02 |
| 1209513600000 | 3974.37 |
| 1209600000000 | 3944.12 |
| 1209686400000 | 3997.82 |
| 1209945600000 | 4022.33 |
| 1210032000000 | 3977.96 |
| 1210118400000 | 3955.05 |
| 1210204800000 | 3897.11 |
| 1210291200000 | 3904.75 |
| 1210550400000 | 3919.46 |
| 1210636800000 | 3891.23 |
| 1210723200000 | 3876.87 |
| 1210809600000 | 3827.95 |
| 1210896000000 | 3838.72 |
| 1211155200000 | 3885.17 |
| 1211241600000 | 3856.36 |
| 1211328000000 | 3820.06 |
| 1211414400000 | 3831.27 |
| 1211500800000 | 3777.63 |
| 1211760000000 | 3763.19 |
| 1211846400000 | 3728.36 |
| 1211932800000 | 3769.4 |
| 1212019200000 | 3759.44 |
| 1212105600000 | 3802.35 |
| 1212364800000 | 3708.36 |
| 1212451200000 | 3675.91 |
| 1212537600000 | 3694.37 |
| 1212624000000 | 3763.51 |
| 1212710400000 | 3701.32 |
| 1212969600000 | 3656.55 |
| 1213056000000 | 3601.69 |
| 1213142400000 | 3562.14 |
| 1213228800000 | 3621.47 |
| 1213315200000 | 3619.26 |
| 1213574400000 | 3615.79 |
| 1213660800000 | 3635.99 |
| 1213747200000 | 3578.95 |
| 1213833600000 | 3480.39 |
| 1213920000000 | 3460.11 |
| 1214179200000 | 3390.78 |
| 1214265600000 | 3389.17 |
| 1214352000000 | 3416.79 |
| 1214438400000 | 3319.93 |
| 1214524800000 | 3264.71 |
| 1214784000000 | 3259.81 |
| 1214870400000 | 3172.19 |
| 1214956800000 | 3168.79 |
| 1215043200000 | 3157.16 |
| 1215129600000 | 3079.17 |
| 1215388800000 | 3081.09 |
| 1215475200000 | 3009.4 |
| 1215561600000 | 3102.74 |
| 1215648000000 | 3063.92 |
| 1215734400000 | 3048.88 |
| 1215993600000 | 3040.49 |
| 1216080000000 | 2936.73 |
| 1216166400000 | 2944.53 |
| 1216252800000 | 3036.42 |
| 1216339200000 | 3119.98 |
| 1216598400000 | 3143.9 |
| 1216684800000 | 3045.97 |
| 1216771200000 | 3130.81 |
| 1216857600000 | 3126.89 |
| 1216944000000 | 3049.3 |
| 1217203200000 | 3003.72 |
| 1217289600000 | 2969.25 |
| 1217376000000 | 3039.19 |
| 1217462400000 | 3015 |
| 1217548800000 | 2981.47 |
| 1217808000000 | 2984.32 |
| 1217894400000 | 3091.2 |
| 1217980800000 | 3199.87 |
| 1218067200000 | 3068.25 |
| 1218153600000 | 3039.44 |
| 1218412800000 | 3100.22 |
| 1218499200000 | 3077.01 |
| 1218585600000 | 2970.77 |
| 1218672000000 | 2982.42 |
| 1218758400000 | 2966.46 |
| 1219017600000 | 2953.42 |
| 1219104000000 | 2866.69 |
| 1219190400000 | 2858.31 |
| 1219276800000 | 2823.77 |
| 1219363200000 | 2864.34 |
| 1219622400000 | 2831.04 |
| 1219708800000 | 2824.23 |
| 1219795200000 | 2840.92 |
| 1219881600000 | 2930.64 |
| 1219968000000 | 2977.04 |
| 1220227200000 | 2939.45 |
| 1220313600000 | 3009.92 |
| 1220400000000 | 2985.35 |
| 1220486400000 | 2891.64 |
| 1220572800000 | 2820.67 |
| 1220832000000 | 2972.19 |
| 1220918400000 | 2962.22 |
| 1221004800000 | 2884.8 |
| 1221091200000 | 2811.3 |
| 1221177600000 | 2899.83 |
| 1221436800000 | 2774.35 |
| 1221523200000 | 2663.12 |
| 1221609600000 | 2601.69 |
| 1221696000000 | 2663.24 |
| 1221782400000 | 2977.78 |
| 1222041600000 | 2912.44 |
| 1222128000000 | 2840.17 |
| 1222214400000 | 2835.09 |
| 1222300800000 | 2881.32 |
| 1222387200000 | 2802.26 |
| 1222646400000 | 2512.67 |
| 1222732800000 | 2520.81 |
| 1222819200000 | 2551.66 |
| 1222905600000 | 2537.6 |
| 1222992000000 | 2539.13 |
| 1223251200000 | 2305.13 |
| 1223337600000 | 2222.62 |
| 1223424000000 | 2034.45 |
| 1223510400000 | 2008.86 |
| 1223596800000 | 1877.87 |
| 1223856000000 | 2031.76 |
| 1223942400000 | 2092.32 |
| 1224028800000 | 1935.5 |
| 1224115200000 | 1778.19 |
| 1224201600000 | 1815.17 |
| 1224460800000 | 1851.08 |
| 1224547200000 | 1818.42 |
| 1224633600000 | 1642.13 |
| 1224720000000 | 1639.46 |
| 1224806400000 | 1574.42 |
| 1225065600000 | 1478.84 |
| 1225152000000 | 1480.36 |
| 1225238400000 | 1633.73 |
| 1225324800000 | 1687.49 |
| 1225411200000 | 1712.37 |
| 1225670400000 | 1796.72 |
| 1225756800000 | 1879.18 |
| 1225843200000 | 1828.95 |
| 1225929600000 | 1755.12 |
| 1226016000000 | 1759.59 |
| 1226275200000 | 1802.52 |
| 1226361600000 | 1724.71 |
| 1226448000000 | 1654.15 |
| 1226534400000 | 1622.16 |
| 1226620800000 | 1611.23 |
| 1226880000000 | 1592.31 |
| 1226966400000 | 1558.85 |
| 1227052800000 | 1455.42 |
| 1227139200000 | 1391.07 |
| 1227225600000 | 1304.9 |
| 1227484800000 | 1331 |
| 1227571200000 | 1413.71 |
| 1227657600000 | 1372.89 |
| 1227744000000 | 1451.25 |
| 1227830400000 | 1435.98 |
| 1228089600000 | 1372.42 |
| 1228176000000 | 1372.79 |
| 1228262400000 | 1413.05 |
| 1228348800000 | 1471.79 |
| 1228435200000 | 1427.42 |
| 1228694400000 | 1551.42 |
| 1228780800000 | 1539.78 |
| 1228867200000 | 1562.37 |
| 1228953600000 | 1555.93 |
| 1229040000000 | 1553.02 |
| 1229299200000 | 1598.97 |
| 1229385600000 | 1613.04 |
| 1229472000000 | 1662.07 |
| 1229558400000 | 1691.87 |
| 1229644800000 | 1586.52 |
| 1229904000000 | 1606.58 |
| 1229990400000 | 1611.41 |
| 1230076800000 | 1615 |
| 1230163200000 | 1615 |
| 1230249600000 | 1622.79 |
| 1230508800000 | 1674.62 |
| 1230595200000 | 1658.64 |
| 1230681600000 | 1641.37 |
| 1230854400000 | 1731.42 |
| 1231113600000 | 1703.42 |
| 1231200000000 | 1695.79 |
| 1231286400000 | 1732.19 |
| 1231372800000 | 1709.82 |
| 1231459200000 | 1711.52 |
| 1231718400000 | 1695.41 |
| 1231804800000 | 1651.04 |
| 1231891200000 | 1585.62 |
| 1231977600000 | 1516.78 |
| 1232064000000 | 1525.75 |
| 1232323200000 | 1502.06 |
| 1232409600000 | 1426.97 |
| 1232496000000 | 1415.77 |
| 1232582400000 | 1441.89 |
| 1232668800000 | 1454.16 |
| 1232928000000 | 1556.26 |
| 1233014400000 | 1531.86 |
| 1233100800000 | 1610.18 |
| 1233187200000 | 1570.43 |
| 1233273600000 | 1546.65 |
| 1233532800000 | 1490.46 |
| 1233619200000 | 1519.87 |
| 1233705600000 | 1544.28 |
| 1233792000000 | 1527.78 |
| 1233878400000 | 1566.09 |
| 1234137600000 | 1629.07 |
| 1234224000000 | 1589.22 |
| 1234310400000 | 1568.55 |
| 1234396800000 | 1523.24 |
| 1234483200000 | 1536.24 |
| 1234742400000 | 1508.49 |
| 1234828800000 | 1443.83 |
| 1234915200000 | 1422.66 |
| 1235001600000 | 1488.44 |
| 1235088000000 | 1430.2 |
| 1235347200000 | 1455.31 |
| 1235433600000 | 1423 |
| 1235520000000 | 1412.3 |
| 1235606400000 | 1412.45 |
| 1235692800000 | 1434.39 |
| 1235952000000 | 1337.4 |
| 1236038400000 | 1280.12 |
| 1236124800000 | 1294.76 |
| 1236211200000 | 1289.6 |
| 1236297600000 | 1251.95 |
| 1236556800000 | 1266.27 |
| 1236643200000 | 1333 |
| 1236729600000 | 1412.58 |
| 1236816000000 | 1415.71 |
| 1236902400000 | 1414.77 |
| 1237161600000 | 1474.97 |
| 1237248000000 | 1461.7 |
| 1237334400000 | 1464.42 |
| 1237420800000 | 1525.26 |
| 1237507200000 | 1498.19 |
| 1237766400000 | 1551.98 |
| 1237852800000 | 1522.91 |
| 1237939200000 | 1547.6 |
| 1238025600000 | 1603.01 |
| 1238112000000 | 1526.8 |
| 1238371200000 | 1468.17 |
| 1238457600000 | 1535.99 |
| 1238544000000 | 1557.81 |
| 1238630400000 | 1648.49 |
| 1238716800000 | 1613.64 |
| 1238976000000 | 1630.19 |
| 1239062400000 | 1582.23 |
| 1239148800000 | 1561.75 |
| 1239235200000 | 1603.07 |
| 1239321600000 | 1603.07 |
| 1239580800000 | 1616.66 |
| 1239667200000 | 1622.66 |
| 1239753600000 | 1648.59 |
| 1239840000000 | 1693.04 |
| 1239926400000 | 1726.48 |
| 1240185600000 | 1656.04 |
| 1240272000000 | 1688.67 |
| 1240358400000 | 1704.22 |
| 1240444800000 | 1694.51 |
| 1240531200000 | 1747.98 |
| 1240790400000 | 1723.09 |
| 1240876800000 | 1716.84 |
| 1240963200000 | 1788.23 |
| 1241049600000 | 1786.69 |
| 1241136000000 | 1786.96 |
| 1241395200000 | 1841.95 |
| 1241481600000 | 1819.53 |
| 1241568000000 | 1880.86 |
| 1241654400000 | 1935.65 |
| 1241740800000 | 1992.87 |
| 1242000000000 | 2001.47 |
| 1242086400000 | 1938.7 |
| 1242172800000 | 1933.15 |
| 1242259200000 | 1870.23 |
| 1242345600000 | 1861.96 |
| 1242604800000 | 1903.59 |
| 1242691200000 | 1931.85 |
| 1242777600000 | 1978.42 |
| 1242864000000 | 1939.74 |
| 1242950400000 | 1957.97 |
| 1243209600000 | 1972.61 |
| 1243296000000 | 1950.14 |
| 1243382400000 | 1962.66 |
| 1243468800000 | 1945.3 |
| 1243555200000 | 1987.71 |
| 1243814400000 | 1998.91 |
| 1243900800000 | 2026.94 |
| 1243987200000 | 2011.8 |
| 1244073600000 | 2009.56 |
| 1244160000000 | 2004.97 |
| 1244419200000 | 1963.27 |
| 1244505600000 | 1996.89 |
| 1244592000000 | 2005.1 |
| 1244678400000 | 1995.24 |
| 1244764800000 | 2002.46 |
| 1245024000000 | 1922.64 |
| 1245110400000 | 1919.45 |
| 1245196800000 | 1916.17 |
| 1245283200000 | 1929.75 |
| 1245369600000 | 1936.75 |
| 1245628800000 | 1884.24 |
| 1245715200000 | 1936.64 |
| 1245801600000 | 1991.37 |
| 1245888000000 | 1979.43 |
| 1245974400000 | 1993.4 |
| 1246233600000 | 2019.63 |
| 1246320000000 | 1997.75 |
| 1246406400000 | 2078.55 |
| 1246492800000 | 2050.5 |
| 1246579200000 | 2055.5 |
| 1246838400000 | 2003.56 |
| 1246924800000 | 2003.68 |
| 1247011200000 | 1970.81 |
| 1247097600000 | 1968.45 |
| 1247184000000 | 1976.8 |
| 1247443200000 | 1995.12 |
| 1247529600000 | 2044.93 |
| 1247616000000 | 2118.72 |
| 1247702400000 | 2127.54 |
| 1247788800000 | 2100.53 |
| 1248048000000 | 2134.39 |
| 1248134400000 | 2130.49 |
| 1248220800000 | 2157.93 |
| 1248307200000 | 2181.78 |
| 1248393600000 | 2169.64 |
| 1248652800000 | 2168.54 |
| 1248739200000 | 2150.44 |
| 1248825600000 | 2146.82 |
| 1248912000000 | 2173.41 |
| 1248998400000 | 2194.33 |
| 1249257600000 | 2230.01 |
| 1249344000000 | 2228.15 |
| 1249430400000 | 2207.97 |
| 1249516800000 | 2283.38 |
| 1249603200000 | 2285.97 |
| 1249862400000 | 2345.95 |
| 1249948800000 | 2322.32 |
| 1250035200000 | 2334.01 |
| 1250121600000 | 2303.97 |
| 1250208000000 | 2293.13 |
| 1250467200000 | 2260.96 |
| 1250553600000 | 2306.82 |
| 1250640000000 | 2320.4 |
| 1250726400000 | 2360.06 |
| 1250812800000 | 2428.55 |
| 1251072000000 | 2465.35 |
| 1251158400000 | 2492.68 |
| 1251244800000 | 2476.61 |
| 1251331200000 | 2438.36 |
| 1251417600000 | 2488.57 |
| 1251676800000 | 2477.46 |
| 1251763200000 | 2420.81 |
| 1251849600000 | 2375.32 |
| 1251936000000 | 2400.21 |
| 1252022400000 | 2421.85 |
| 1252281600000 | 2472.39 |
| 1252368000000 | 2547.83 |
| 1252454400000 | 2588.52 |
| 1252540800000 | 2597.95 |
| 1252627200000 | 2624.08 |
| 1252886400000 | 2627.54 |
| 1252972800000 | 2650.77 |
| 1253059200000 | 2709.38 |
| 1253145600000 | 2736.17 |
| 1253232000000 | 2739.3 |
| 1253491200000 | 2729.37 |
| 1253577600000 | 2725.26 |
| 1253664000000 | 2718.72 |
| 1253750400000 | 2688.75 |
| 1253836800000 | 2657.04 |
| 1254096000000 | 2683.23 |
| 1254182400000 | 2662.08 |
| 1254268800000 | 2669.06 |
| 1254355200000 | 2618.93 |
| 1254441600000 | 2574.93 |
| 1254700800000 | 2622.99 |
| 1254787200000 | 2736.3 |
| 1254873600000 | 2707.22 |
| 1254960000000 | 2778.05 |
| 1255046400000 | 2771.43 |
| 1255305600000 | 2788.22 |
| 1255392000000 | 2758.26 |
| 1255478400000 | 2844.14 |
| 1255564800000 | 2853.03 |
| 1255651200000 | 2842.3 |
| 1255910400000 | 2900.19 |
| 1255996800000 | 2858.7 |
| 1256083200000 | 2888.12 |
| 1256169600000 | 2887.83 |
| 1256256000000 | 2862.09 |
| 1256515200000 | 2793.54 |
| 1256601600000 | 2711.87 |
| 1256688000000 | 2623.67 |
| 1256774400000 | 2691.8 |
| 1256860800000 | 2620.77 |
| 1257120000000 | 2647.56 |
| 1257206400000 | 2573.57 |
| 1257292800000 | 2640.56 |
| 1257379200000 | 2688.14 |
| 1257465600000 | 2690.95 |
| 1257724800000 | 2771.77 |
| 1257811200000 | 2734.69 |
| 1257897600000 | 2746.89 |
| 1257984000000 | 2748.3 |
| 1258070400000 | 2794.9 |
| 1258329600000 | 2854.17 |
| 1258416000000 | 2802.21 |
| 1258502400000 | 2829.39 |
| 1258588800000 | 2771.59 |
| 1258675200000 | 2764.21 |
| 1258934400000 | 2827.84 |
| 1259020800000 | 2811.65 |
| 1259107200000 | 2833.72 |
| 1259193600000 | 2723.06 |
| 1259280000000 | 2759.94 |
| 1259539200000 | 2728.21 |
| 1259625600000 | 2828.41 |
| 1259712000000 | 2868.53 |
| 1259798400000 | 2875.73 |
| 1259884800000 | 2858.37 |
| 1260144000000 | 2840.38 |
| 1260230400000 | 2793.05 |
| 1260316800000 | 2769.7 |
| 1260403200000 | 2778.47 |
| 1260489600000 | 2779.46 |
| 1260748800000 | 2810.2 |
| 1260835200000 | 2796.59 |
| 1260921600000 | 2812.26 |
| 1261008000000 | 2729.74 |
| 1261094400000 | 2668.09 |
| 1261353600000 | 2705.67 |
| 1261440000000 | 2696.17 |
| 1261526400000 | 2717.73 |
| 1261612800000 | 2728.48 |
| 1261699200000 | 2728.48 |
| 1261958400000 | 2765.92 |
| 1262044800000 | 2784.57 |
| 1262131200000 | 2749.96 |
| 1262217600000 | 2760.9 |
| 1262563200000 | 2837.53 |
| 1262649600000 | 2837.16 |
| 1262736000000 | 2837.41 |
| 1262822400000 | 2803.6 |
| 1262908800000 | 2792.15 |
| 1263168000000 | 2834.4 |
| 1263254400000 | 2802.99 |
| 1263340800000 | 2826.33 |
| 1263427200000 | 2816.09 |
| 1263513600000 | 2753.35 |
| 1263772800000 | 2778.08 |
| 1263859200000 | 2749.45 |
| 1263945600000 | 2684.4 |
| 1264032000000 | 2634 |
| 1264118400000 | 2659.71 |
| 1264377600000 | 2648.6 |
| 1264464000000 | 2651.5 |
| 1264550400000 | 2678.32 |
| 1264636800000 | 2661.94 |
| 1264723200000 | 2696.06 |
| 1264982400000 | 2718.6 |
| 1265068800000 | 2740.13 |
| 1265155200000 | 2715.62 |
| 1265241600000 | 2609.97 |
| 1265328000000 | 2517.78 |
| 1265587200000 | 2549.75 |
| 1265673600000 | 2567.65 |
| 1265760000000 | 2577.93 |
| 1265846400000 | 2585.77 |
| 1265932800000 | 2606.33 |
| 1266192000000 | 2588.51 |
| 1266278400000 | 2632.97 |
| 1266364800000 | 2672.19 |
| 1266451200000 | 2669.23 |
| 1266537600000 | 2653.02 |
| 1266796800000 | 2645.05 |
| 1266883200000 | 2624.04 |
| 1266969600000 | 2661.67 |
| 1267056000000 | 2603.25 |
| 1267142400000 | 2662.31 |
| 1267401600000 | 2670.77 |
| 1267488000000 | 2691.74 |
| 1267574400000 | 2742.75 |
| 1267660800000 | 2692.06 |
| 1267747200000 | 2696.49 |
| 1268006400000 | 2692.38 |
| 1268092800000 | 2699.48 |
| 1268179200000 | 2747.73 |
| 1268265600000 | 2735.27 |
| 1268352000000 | 2761.44 |
| 1268611200000 | 2722.65 |
| 1268697600000 | 2780.69 |
| 1268784000000 | 2809.65 |
| 1268870400000 | 2787.41 |
| 1268956800000 | 2766.77 |
| 1269216000000 | 2766.73 |
| 1269302400000 | 2783 |
| 1269388800000 | 2736.74 |
| 1269475200000 | 2735.9 |
| 1269561600000 | 2725.31 |
| 1269820800000 | 2747.69 |
| 1269907200000 | 2725.69 |
| 1269993600000 | 2734.28 |
| 1270080000000 | 2762.27 |
| 1270166400000 | 2762.27 |
| 1270425600000 | 2755.95 |
| 1270512000000 | 2765.62 |
| 1270598400000 | 2766.53 |
| 1270684800000 | 2745.21 |
| 1270771200000 | 2790.29 |
| 1271030400000 | 2831.16 |
| 1271116800000 | 2789.08 |
| 1271203200000 | 2806.86 |
| 1271289600000 | 2790.82 |
| 1271376000000 | 2750.59 |
| 1271635200000 | 2725.7 |
| 1271721600000 | 2756.26 |
| 1271808000000 | 2729.72 |
| 1271894400000 | 2691.38 |
| 1271980800000 | 2709.97 |
| 1272240000000 | 2723.09 |
| 1272326400000 | 2633.7 |
| 1272412800000 | 2583.38 |
| 1272499200000 | 2650.13 |
| 1272585600000 | 2658.1 |
| 1272844800000 | 2651.26 |
| 1272931200000 | 2571.07 |
| 1273017600000 | 2527.34 |
| 1273104000000 | 2487.34 |
| 1273190400000 | 2379.76 |
| 1273449600000 | 2609.99 |
| 1273536000000 | 2569.06 |
| 1273622400000 | 2601.78 |
| 1273708800000 | 2590.75 |
| 1273795200000 | 2484.62 |
| 1274054400000 | 2473.26 |
| 1274140800000 | 2541.33 |
| 1274227200000 | 2493.26 |
| 1274313600000 | 2453.23 |
| 1274400000000 | 2494.76 |
| 1274659200000 | 2482.85 |
| 1274745600000 | 2384.92 |
| 1274832000000 | 2431.77 |
| 1274918400000 | 2504.19 |
| 1275004800000 | 2504.59 |
| 1275264000000 | 2502.12 |
| 1275350400000 | 2513.13 |
| 1275436800000 | 2505.11 |
| 1275523200000 | 2518.69 |
| 1275609600000 | 2432.96 |
| 1275868800000 | 2414.72 |
| 1275955200000 | 2403.37 |
| 1276041600000 | 2461.82 |
| 1276128000000 | 2506.61 |
| 1276214400000 | 2501.32 |
| 1276473600000 | 2577 |
| 1276560000000 | 2600.05 |
| 1276646400000 | 2608.04 |
| 1276732800000 | 2630.98 |
| 1276819200000 | 2626.2 |
| 1277078400000 | 2643.95 |
| 1277164800000 | 2610.29 |
| 1277251200000 | 2554.23 |
| 1277337600000 | 2539.35 |
| 1277424000000 | 2527.55 |
| 1277683200000 | 2565.41 |
| 1277769600000 | 2455.15 |
| 1277856000000 | 2479.5 |
| 1277942400000 | 2475.69 |
| 1278028800000 | 2494.42 |
| 1278288000000 | 2473.58 |
| 1278374400000 | 2564.78 |
| 1278460800000 | 2581.12 |
| 1278547200000 | 2638.85 |
| 1278633600000 | 2638.9 |
| 1278892800000 | 2649.77 |
| 1278979200000 | 2712.34 |
| 1279065600000 | 2728.67 |
| 1279152000000 | 2741.03 |
| 1279238400000 | 2695.7 |
| 1279497600000 | 2683.26 |
| 1279584000000 | 2648.97 |
| 1279670400000 | 2686.74 |
| 1279756800000 | 2737.71 |
| 1279843200000 | 2719.33 |
| 1280102400000 | 2768.68 |
| 1280188800000 | 2797.96 |
| 1280275200000 | 2768.59 |
| 1280361600000 | 2759.86 |
| 1280448000000 | 2724.37 |
| 1280707200000 | 2816.15 |
| 1280793600000 | 2835.77 |
| 1280880000000 | 2824.59 |
| 1280966400000 | 2788.32 |
| 1281052800000 | 2739.55 |
| 1281312000000 | 2751.24 |
| 1281398400000 | 2722.55 |
| 1281484800000 | 2636.45 |
| 1281571200000 | 2695.91 |
| 1281657600000 | 2670.03 |
| 1281916800000 | 2676.63 |
| 1282003200000 | 2706.87 |
| 1282089600000 | 2696.93 |
| 1282176000000 | 2657.45 |
| 1282262400000 | 2607.87 |
| 1282521600000 | 2617.35 |
| 1282608000000 | 2598.38 |
| 1282694400000 | 2564.77 |
| 1282780800000 | 2614.29 |
| 1282867200000 | 2623.03 |
| 1283126400000 | 2613.68 |
| 1283212800000 | 2626.42 |
| 1283299200000 | 2734.96 |
| 1283385600000 | 2736.88 |
| 1283472000000 | 2746.42 |
| 1283731200000 | 2762.34 |
| 1283817600000 | 2717.26 |
| 1283904000000 | 2752.08 |
| 1283990400000 | 2757.43 |
| 1284076800000 | 2731.88 |
| 1284336000000 | 2790.25 |
| 1284422400000 | 2814.42 |
| 1284508800000 | 2836.41 |
| 1284595200000 | 2832.55 |
| 1284681600000 | 2789.41 |
| 1284940800000 | 2837.22 |
| 1285027200000 | 2834.63 |
| 1285113600000 | 2851.79 |
| 1285200000000 | 2847.4 |
| 1285286400000 | 2912.54 |
| 1285545600000 | 2899.01 |
| 1285632000000 | 2923.66 |
| 1285718400000 | 2946.14 |
| 1285804800000 | 2939.01 |
| 1285891200000 | 2933.83 |
| 1286150400000 | 2888.01 |
| 1286236800000 | 2962.83 |
| 1286323200000 | 2982.62 |
| 1286409600000 | 2973.06 |
| 1286496000000 | 3016.07 |
| 1286755200000 | 3024.06 |
| 1286841600000 | 3010.44 |
| 1286928000000 | 3102.9 |
| 1287014400000 | 3098.13 |
| 1287100800000 | 3071.41 |
| 1287360000000 | 3062.66 |
| 1287446400000 | 3020.11 |
| 1287532800000 | 3059.51 |
| 1287619200000 | 3104.09 |
| 1287705600000 | 3092.96 |
| 1287964800000 | 3110.45 |
| 1288051200000 | 3057.52 |
| 1288137600000 | 3015.08 |
| 1288224000000 | 3037.09 |
| 1288310400000 | 3049.51 |
| 1288569600000 | 3057.37 |
| 1288656000000 | 3085.02 |
| 1288742400000 | 3017.71 |
| 1288828800000 | 3108.31 |
| 1288915200000 | 3033.97 |
| 1289174400000 | 3004.2 |
| 1289260800000 | 3026.04 |
| 1289347200000 | 2965.03 |
| 1289433600000 | 2921 |
| 1289520000000 | 2918.89 |
| 1289779200000 | 2914.25 |
| 1289865600000 | 2859.83 |
| 1289952000000 | 2897.87 |
| 1290038400000 | 2968.5 |
| 1290124800000 | 2969.98 |
| 1290384000000 | 2944.88 |
| 1290470400000 | 2855.29 |
| 1290556800000 | 2860.56 |
| 1290643200000 | 2862.57 |
| 1290729600000 | 2805.08 |
| 1290988800000 | 2719.71 |
| 1291075200000 | 2678.72 |
| 1291161600000 | 2744.13 |
| 1291248000000 | 2805.2 |
| 1291334400000 | 2841.32 |
| 1291593600000 | 2810.59 |
| 1291680000000 | 2843.17 |
| 1291766400000 | 2808.51 |
| 1291852800000 | 2802.89 |
| 1291939200000 | 2817.42 |
| 1292198400000 | 2847.14 |
| 1292284800000 | 2844.51 |
| 1292371200000 | 2828.09 |
| 1292457600000 | 2799.57 |
| 1292544000000 | 2783.1 |
| 1292803200000 | 2778.34 |
| 1292889600000 | 2814.69 |
| 1292976000000 | 2799.09 |
| 1293062400000 | 2797.77 |
| 1293148800000 | 2806.56 |
| 1293408000000 | 2793.29 |
| 1293494400000 | 2785.37 |
| 1293580800000 | 2789.12 |
| 1293667200000 | 2799.45 |
| 1293753600000 | 2809.28 |
| 1294012800000 | 2837.3 |
| 1294099200000 | 2840.81 |
| 1294185600000 | 2798.65 |
| 1294272000000 | 2795.65 |
| 1294358400000 | 2761.65 |
| 1294617600000 | 2725.94 |
| 1294704000000 | 2745.32 |
| 1294790400000 | 2802.38 |
| 1294876800000 | 2861.23 |
| 1294963200000 | 2836.24 |
| 1295222400000 | 2812.75 |
| 1295308800000 | 2858.68 |
| 1295395200000 | 2851.87 |
| 1295481600000 | 2795.75 |
| 1295568000000 | 2845.87 |
| 1295827200000 | 2884.62 |
| 1295913600000 | 2897.81 |
| 1296000000000 | 2901.55 |
| 1296086400000 | 2889.5 |
| 1296172800000 | 2829.17 |
| 1296432000000 | 2848.83 |
| 1296518400000 | 2883.62 |
| 1296604800000 | 2907.01 |
| 1296691200000 | 2876.38 |
| 1296777600000 | 2847.2 |
| 1297036800000 | 2885.52 |
| 1297123200000 | 2910.09 |
| 1297209600000 | 2896.59 |
| 1297296000000 | 2866.89 |
| 1297382400000 | 2864.65 |
| 1297641600000 | 2837.63 |
| 1297728000000 | 2858.56 |
| 1297814400000 | 2869.43 |
| 1297900800000 | 2891.66 |
| 1297987200000 | 2893.49 |
| 1298246400000 | 2875.14 |
| 1298332800000 | 2881.85 |
| 1298419200000 | 2887.89 |
| 1298505600000 | 2877.67 |
| 1298592000000 | 2877.97 |
| 1298851200000 | 2907.09 |
| 1298937600000 | 2936.9 |
| 1299024000000 | 2914.16 |
| 1299110400000 | 2945.92 |
| 1299196800000 | 2979.87 |
| 1299456000000 | 2955.27 |
| 1299542400000 | 2935.42 |
| 1299628800000 | 2951.51 |
| 1299715200000 | 2928.4 |
| 1299801600000 | 2919.13 |
| 1300060800000 | 2919.76 |
| 1300147200000 | 2826.51 |
| 1300233600000 | 2782.41 |
| 1300320000000 | 2837.65 |
| 1300406400000 | 2847.27 |
| 1300665600000 | 2910.97 |
| 1300752000000 | 2897.53 |
| 1300838400000 | 2907.37 |
| 1300924800000 | 2961.03 |
| 1301011200000 | 2956.78 |
| 1301270400000 | 2934.63 |
| 1301356800000 | 2935.73 |
| 1301443200000 | 2951.42 |
| 1301529600000 | 2944.64 |
| 1301616000000 | 2994.66 |
| 1301875200000 | 3036.62 |
| 1301961600000 | 3034.83 |
| 1302048000000 | 3078.62 |
| 1302134400000 | 3059.35 |
| 1302220800000 | 3082 |
| 1302480000000 | 3101.1 |
| 1302566400000 | 3085.8 |
| 1302652800000 | 3126.55 |
| 1302739200000 | 3112.56 |
| 1302825600000 | 3144.66 |
| 1303084800000 | 3075.89 |
| 1303171200000 | 3131.11 |
| 1303257600000 | 3182.28 |
| 1303344000000 | 3193.56 |
| 1303430400000 | 3193.56 |
| 1303689600000 | 3191.26 |
| 1303776000000 | 3249.45 |
| 1303862400000 | 3259.2 |
| 1303948800000 | 3318.2 |
| 1304035200000 | 3325.02 |
| 1304294400000 | 3344.34 |
| 1304380800000 | 3315.79 |
| 1304467200000 | 3253.16 |
| 1304553600000 | 3171.13 |
| 1304640000000 | 3168.1 |
| 1304899200000 | 3109.56 |
| 1304985600000 | 3161.04 |
| 1305072000000 | 3135.12 |
| 1305158400000 | 3152 |
| 1305244800000 | 3186.02 |
| 1305504000000 | 3193.16 |
| 1305590400000 | 3157.34 |
| 1305676800000 | 3176.01 |
| 1305763200000 | 3189.1 |
| 1305849600000 | 3181.16 |
| 1306108800000 | 3091.73 |
| 1306195200000 | 3104.3 |
| 1306281600000 | 3101.58 |
| 1306368000000 | 3079.33 |
| 1306454400000 | 3116.13 |
| 1306713600000 | 3122.84 |
| 1306800000000 | 3190.94 |
| 1306886400000 | 3183.93 |
| 1306972800000 | 3131.41 |
| 1307059200000 | 3158.53 |
| 1307318400000 | 3153.7 |
| 1307404800000 | 3173.62 |
| 1307491200000 | 3135.77 |
| 1307577600000 | 3132.32 |
| 1307664000000 | 3054.52 |
| 1307923200000 | 3067.85 |
| 1308009600000 | 3108.92 |
| 1308096000000 | 3040.43 |
| 1308182400000 | 2993.93 |
| 1308268800000 | 3052.32 |
| 1308528000000 | 3034.36 |
| 1308614400000 | 3070.68 |
| 1308700800000 | 3053.36 |
| 1308787200000 | 2968.31 |
| 1308873600000 | 2959.04 |
| 1309132800000 | 2983.11 |
| 1309219200000 | 2981.91 |
| 1309305600000 | 3031.17 |
| 1309392000000 | 3073.85 |
| 1309478400000 | 3077.56 |
| 1309737600000 | 3121.13 |
| 1309824000000 | 3078.07 |
| 1309910400000 | 3033.67 |
| 1309996800000 | 3084.48 |
| 1310083200000 | 3012.95 |
| 1310342400000 | 2903.21 |
| 1310428800000 | 2868.27 |
| 1310515200000 | 2911.52 |
| 1310601600000 | 2910.82 |
| 1310688000000 | 2915.76 |
| 1310947200000 | 2858.09 |
| 1311033600000 | 2909.2 |
| 1311120000000 | 2967.22 |
| 1311206400000 | 3051.14 |
| 1311292800000 | 3086.47 |
| 1311552000000 | 3074.26 |
| 1311638400000 | 3089.45 |
| 1311724800000 | 3031.95 |
| 1311811200000 | 3031.76 |
| 1311897600000 | 3005.76 |
| 1312156800000 | 2931.92 |
| 1312243200000 | 2900.79 |
| 1312329600000 | 2853.13 |
| 1312416000000 | 2761.41 |
| 1312502400000 | 2729.09 |
| 1312761600000 | 2640.08 |
| 1312848000000 | 2682.26 |
| 1312934400000 | 2585.27 |
| 1313020800000 | 2661.15 |
| 1313107200000 | 2800.82 |
| 1313366400000 | 2850.08 |
| 1313452800000 | 2853.27 |
| 1313539200000 | 2881.2 |
| 1313625600000 | 2758.71 |
| 1313712000000 | 2724.61 |
| 1313971200000 | 2737.94 |
| 1314057600000 | 2739.31 |
| 1314144000000 | 2748.09 |
| 1314230400000 | 2727.4 |
| 1314316800000 | 2708.25 |
| 1314576000000 | 2760.39 |
| 1314662400000 | 2763.29 |
| 1314748800000 | 2810.95 |
| 1314835200000 | 2788.26 |
| 1314921600000 | 2748.94 |
| 1315180800000 | 2600.27 |
| 1315267200000 | 2606.86 |
| 1315353600000 | 2651.67 |
| 1315440000000 | 2673.68 |
| 1315526400000 | 2546.16 |
| 1315785600000 | 2446.4 |
| 1315872000000 | 2472.3 |
| 1315958400000 | 2491.18 |
| 1316044800000 | 2546.72 |
| 1316131200000 | 2583.1 |
| 1316390400000 | 2512.74 |
| 1316476800000 | 2574.55 |
| 1316563200000 | 2550.64 |
| 1316649600000 | 2399.3 |
| 1316736000000 | 2446.43 |
| 1316995200000 | 2488.8 |
| 1317081600000 | 2602.41 |
| 1317168000000 | 2587.93 |
| 1317254400000 | 2618.22 |
| 1317340800000 | 2568.89 |
| 1317600000000 | 2531.6 |
| 1317686400000 | 2484.56 |
| 1317772800000 | 2531.94 |
| 1317859200000 | 2573.45 |
| 1317945600000 | 2565.16 |
| 1318204800000 | 2628.73 |
| 1318291200000 | 2619.32 |
| 1318377600000 | 2665.66 |
| 1318464000000 | 2644.51 |
| 1318550400000 | 2702.13 |
| 1318809600000 | 2646.53 |
| 1318896000000 | 2611.93 |
| 1318982400000 | 2637.28 |
| 1319068800000 | 2588.52 |
| 1319155200000 | 2659.35 |
| 1319414400000 | 2669.77 |
| 1319500800000 | 2640.17 |
| 1319587200000 | 2620.87 |
| 1319673600000 | 2757.56 |
| 1319760000000 | 2743.69 |
| 1320019200000 | 2677.13 |
| 1320105600000 | 2564.38 |
| 1320192000000 | 2575.64 |
| 1320278400000 | 2607.32 |
| 1320364800000 | 2573.93 |
| 1320624000000 | 2576.79 |
| 1320710400000 | 2629.42 |
| 1320796800000 | 2597.4 |
| 1320883200000 | 2601.12 |
| 1320969600000 | 2700.61 |
| 1321228800000 | 2640.2 |
| 1321315200000 | 2602.64 |
| 1321401600000 | 2616.19 |
| 1321488000000 | 2585.99 |
| 1321574400000 | 2581.95 |
| 1321833600000 | 2512.56 |
| 1321920000000 | 2529.32 |
| 1322006400000 | 2494.98 |
| 1322092800000 | 2473.36 |
| 1322179200000 | 2476.56 |
| 1322438400000 | 2573.36 |
| 1322524800000 | 2563.85 |
| 1322611200000 | 2629.97 |
| 1322697600000 | 2623.3 |
| 1322784000000 | 2637.87 |
| 1323043200000 | 2680.77 |
| 1323129600000 | 2631.49 |
| 1323216000000 | 2639.62 |
| 1323302400000 | 2608.22 |
| 1323388800000 | 2613.34 |
| 1323648000000 | 2559.07 |
| 1323734400000 | 2548.39 |
| 1323820800000 | 2493.74 |
| 1323907200000 | 2514.34 |
| 1323993600000 | 2511.57 |
| 1324252800000 | 2545.29 |
| 1324339200000 | 2594.14 |
| 1324425600000 | 2564.81 |
| 1324512000000 | 2580.92 |
| 1324598400000 | 2599.39 |
| 1324857600000 | 2599.39 |
| 1324944000000 | 2621.21 |
| 1325030400000 | 2594.9 |
| 1325116800000 | 2618.45 |
| 1325203200000 | 2640.55 |
| 1325462400000 | 2681.8 |
| 1325548800000 | 2685.33 |
| 1325635200000 | 2613.52 |
| 1325721600000 | 2596.24 |
| 1325808000000 | 2567.27 |
| 1326067200000 | 2597.23 |
| 1326153600000 | 2637.41 |
| 1326240000000 | 2621.93 |
| 1326326400000 | 2631.01 |
| 1326412800000 | 2576.96 |
| 1326672000000 | 2607.26 |
| 1326758400000 | 2636.49 |
| 1326844800000 | 2662.75 |
| 1326931200000 | 2697.63 |
| 1327017600000 | 2707.27 |
| 1327276800000 | 2727.92 |
| 1327363200000 | 2691.03 |
| 1327449600000 | 2699.51 |
| 1327536000000 | 2764.81 |
| 1327622400000 | 2736.48 |
| 1327881600000 | 2711.49 |
| 1327968000000 | 2693.71 |
| 1328054400000 | 2764.06 |
| 1328140800000 | 2778.8 |
| 1328227200000 | 2834.54 |
| 1328486400000 | 2819.62 |
| 1328572800000 | 2858.36 |
| 1328659200000 | 2847.86 |
| 1328745600000 | 2864.8 |
| 1328832000000 | 2814.75 |
| 1329091200000 | 2858.37 |
| 1329177600000 | 2826.97 |
| 1329264000000 | 2809.56 |
| 1329350400000 | 2842.09 |
| 1329436800000 | 2878.98 |
| 1329696000000 | 2922.7 |
| 1329782400000 | 2909.09 |
| 1329868800000 | 2886.6 |
| 1329955200000 | 2891.74 |
| 1330041600000 | 2924.32 |
| 1330300800000 | 2908.78 |
| 1330387200000 | 2938.45 |
| 1330473600000 | 2962.27 |
| 1330560000000 | 2980.98 |
| 1330646400000 | 2938.83 |
| 1330905600000 | 2947.57 |
| 1330992000000 | 2855.72 |
| 1331078400000 | 2898.19 |
| 1331164800000 | 2993.65 |
| 1331251200000 | 2978.33 |
| 1331510400000 | 3006.63 |
| 1331596800000 | 3041.99 |
| 1331683200000 | 3039.16 |
| 1331769600000 | 3052.74 |
| 1331856000000 | 3097.6 |
| 1332115200000 | 3121 |
| 1332201600000 | 3099.4 |
| 1332288000000 | 3100.41 |
| 1332374400000 | 3085.46 |
| 1332460800000 | 3100.87 |
| 1332720000000 | 3139.73 |
| 1332806400000 | 3126.45 |
| 1332892800000 | 3092.64 |
| 1332979200000 | 3053.95 |
| 1333065600000 | 3109.93 |
| 1333324800000 | 3137.04 |
| 1333411200000 | 3147.23 |
| 1333497600000 | 3010.78 |
| 1333584000000 | 2977.89 |
| 1333670400000 | 2977.89 |
| 1333929600000 | 2979.6 |
| 1334016000000 | 2957.61 |
| 1334102400000 | 2991.48 |
| 1334188800000 | 3033.19 |
| 1334275200000 | 2977.94 |
| 1334534400000 | 2999.47 |
| 1334620800000 | 3057.76 |
| 1334707200000 | 3054.21 |
| 1334793600000 | 3029.48 |
| 1334880000000 | 3035.96 |
| 1335139200000 | 2965.84 |
| 1335225600000 | 3032.36 |
| 1335312000000 | 3067.01 |
| 1335398400000 | 3083.12 |
| 1335484800000 | 3116.93 |
| 1335744000000 | 3089.64 |
| 1335830400000 | 3087.19 |
| 1335916800000 | 3106.46 |
| 1336003200000 | 3127.91 |
| 1336089600000 | 3079.23 |
| 1336348800000 | 3119.87 |
| 1336435200000 | 3073.54 |
| 1336521600000 | 3041.27 |
| 1336608000000 | 3061.63 |
| 1336694400000 | 3075.69 |
| 1336953600000 | 3003.75 |
| 1337040000000 | 2959.24 |
| 1337126400000 | 2943.51 |
| 1337212800000 | 2925.69 |
| 1337299200000 | 2871.12 |
| 1337558400000 | 2891.33 |
| 1337644800000 | 2936.09 |
| 1337731200000 | 2841.87 |
| 1337817600000 | 2892.79 |
| 1337904000000 | 2884.76 |
| 1338163200000 | 2867.01 |
| 1338249600000 | 2918.13 |
| 1338336000000 | 2860.11 |
| 1338422400000 | 2851.73 |
| 1338508800000 | 2776.21 |
| 1338768000000 | 2795.48 |
| 1338854400000 | 2797.74 |
| 1338940800000 | 2856.85 |
| 1339027200000 | 2867.62 |
| 1339113600000 | 2865.71 |
| 1339372800000 | 2872.81 |
| 1339459200000 | 2888.77 |
| 1339545600000 | 2934.16 |
| 1339632000000 | 2964.77 |
| 1339718400000 | 2966.35 |
| 1339977600000 | 2946.26 |
| 1340064000000 | 3004.28 |
| 1340150400000 | 2972.12 |
| 1340236800000 | 2962.95 |
| 1340323200000 | 2925.19 |
| 1340582400000 | 2937.09 |
| 1340668800000 | 2965.14 |
| 1340755200000 | 3005.2 |
| 1340841600000 | 3009.39 |
| 1340928000000 | 3192.45 |
| 1341187200000 | 3227.09 |
| 1341273600000 | 3250.29 |
| 1341360000000 | 3230.07 |
| 1341446400000 | 3182.9 |
| 1341532800000 | 3143.55 |
| 1341792000000 | 3125.97 |
| 1341878400000 | 3170.6 |
| 1341964800000 | 3139.72 |
| 1342051200000 | 3108.27 |
| 1342137600000 | 3132.63 |
| 1342396800000 | 3138.65 |
| 1342483200000 | 3134.04 |
| 1342569600000 | 3185.69 |
| 1342656000000 | 3244.68 |
| 1342742400000 | 3168.54 |
| 1343001600000 | 3097.67 |
| 1343088000000 | 3097.55 |
| 1343174400000 | 3108.08 |
| 1343260800000 | 3248.5 |
| 1343347200000 | 3299.46 |
| 1343606400000 | 3302.52 |
| 1343692800000 | 3232.35 |
| 1343779200000 | 3280.05 |
| 1343865600000 | 3208.77 |
| 1343952000000 | 3318.56 |
| 1344211200000 | 3340.75 |
| 1344297600000 | 3366.86 |
| 1344384000000 | 3343.88 |
| 1344470400000 | 3338.96 |
| 1344556800000 | 3316.21 |
| 1344816000000 | 3308.95 |
| 1344902400000 | 3316.81 |
| 1344988800000 | 3317.78 |
| 1345075200000 | 3344.26 |
| 1345161600000 | 3341.23 |
| 1345420800000 | 3355.18 |
| 1345507200000 | 3381.2 |
| 1345593600000 | 3349.51 |
| 1345680000000 | 3341.04 |
| 1345766400000 | 3359.46 |
| 1346025600000 | 3391.53 |
| 1346112000000 | 3409.83 |
| 1346198400000 | 3405.78 |
| 1346284800000 | 3376.65 |
| 1346371200000 | 3423.14 |
| 1346630400000 | 3491.37 |
| 1346716800000 | 3456.67 |
| 1346803200000 | 3472.99 |
| 1346889600000 | 3563.16 |
| 1346976000000 | 3567.26 |
| 1347235200000 | 3497.77 |
| 1347321600000 | 3528.36 |
| 1347408000000 | 3516.28 |
| 1347494400000 | 3511.01 |
| 1347580800000 | 3592.67 |
| 1347840000000 | 3590.09 |
| 1347926400000 | 3576 |
| 1348012800000 | 3597.9 |
| 1348099200000 | 3591.25 |
| 1348185600000 | 3612.64 |
| 1348444800000 | 3577.54 |
| 1348531200000 | 3610.64 |
| 1348617600000 | 3561.83 |
| 1348704000000 | 3535.87 |
| 1348790400000 | 3500.94 |
| 1349049600000 | 3545.12 |
| 1349136000000 | 3595.33 |
| 1349222400000 | 3596.41 |
| 1349308800000 | 3621.26 |
| 1349395200000 | 3701.72 |
| 1349654400000 | 3647.44 |
| 1349740800000 | 3584.83 |
| 1349827200000 | 3548.08 |
| 1349913600000 | 3569.89 |
| 1350000000000 | 3572.3 |
| 1350259200000 | 3570.35 |
| 1350345600000 | 3625.94 |
| 1350432000000 | 3645.16 |
| 1350518400000 | 3589.23 |
| 1350604800000 | 3550.67 |
| 1350864000000 | 3553.57 |
| 1350950400000 | 3509.45 |
| 1351036800000 | 3528.53 |
| 1351123200000 | 3506.46 |
| 1351209600000 | 3515.09 |
| 1351468800000 | 3504.44 |
| 1351555200000 | 3549.54 |
| 1351641600000 | 3474.48 |
| 1351728000000 | 3473.17 |
| 1351814400000 | 3486.74 |
| 1352073600000 | 3435.78 |
| 1352160000000 | 3482.98 |
| 1352246400000 | 3416.16 |
| 1352332800000 | 3415.97 |
| 1352419200000 | 3438.83 |
| 1352678400000 | 3439.27 |
| 1352764800000 | 3480.81 |
| 1352851200000 | 3436.03 |
| 1352937600000 | 3438.8 |
| 1353024000000 | 3398.23 |
| 1353283200000 | 3516.3 |
| 1353369600000 | 3547.37 |
| 1353456000000 | 3530.44 |
| 1353542400000 | 3587.24 |
| 1353628800000 | 3617.11 |
| 1353888000000 | 3619.01 |
| 1353974400000 | 3606.49 |
| 1354060800000 | 3587.83 |
| 1354147200000 | 3646.03 |
| 1354233600000 | 3666.84 |
| 1354492800000 | 3710.19 |
| 1354579200000 | 3709.04 |
| 1354665600000 | 3667.94 |
| 1354752000000 | 3659.56 |
| 1354838400000 | 3663.61 |
| 1355097600000 | 3677.24 |
| 1355184000000 | 3707.52 |
| 1355270400000 | 3687.43 |
| 1355356800000 | 3689.86 |
| 1355443200000 | 3714.48 |
| 1355702400000 | 3695.1 |
| 1355788800000 | 3734.65 |
| 1355875200000 | 3780.86 |
| 1355961600000 | 3770.71 |
| 1356048000000 | 3729.42 |
| 1356307200000 | 3718.64 |
| 1356393600000 | 3718.64 |
| 1356480000000 | 3726.25 |
| 1356566400000 | 3744.09 |
| 1356652800000 | 3710.76 |
| 1356912000000 | 3702.59 |
| 1357084800000 | 3794.42 |
| 1357171200000 | 3720.83 |
| 1357257600000 | 3742.5 |
| 1357516800000 | 3725.56 |
| 1357603200000 | 3675.93 |
| 1357689600000 | 3638.84 |
| 1357776000000 | 3699.7 |
| 1357862400000 | 3752.61 |
| 1358121600000 | 3741.62 |
| 1358208000000 | 3790.2 |
| 1358294400000 | 3806.2 |
| 1358380800000 | 3801.72 |
| 1358467200000 | 3813.17 |
| 1358726400000 | 3817.44 |
| 1358812800000 | 3844.24 |
| 1358899200000 | 3825.29 |
| 1358985600000 | 3861.83 |
| 1359072000000 | 3925.09 |
| 1359331200000 | 3926.28 |
| 1359417600000 | 3959.24 |
| 1359504000000 | 3984.82 |
| 1359590400000 | 3783.66 |
| 1359676800000 | 3933.63 |
| 1359936000000 | 3812.25 |
| 1360022400000 | 3803 |
| 1360108800000 | 3766.51 |
| 1360195200000 | 3726.96 |
| 1360281600000 | 3723.63 |
| 1360540800000 | 3705.44 |
| 1360627200000 | 3777.21 |
| 1360713600000 | 3796.33 |
| 1360800000000 | 3920.63 |
| 1360886400000 | 3907.78 |
| 1361145600000 | 3852.37 |
| 1361232000000 | 3905.62 |
| 1361318400000 | 3931.59 |
| 1361404800000 | 3839.15 |
| 1361491200000 | 3883.62 |
| 1361750400000 | 3906.31 |
| 1361836800000 | 3812.74 |
| 1361923200000 | 3875.16 |
| 1362009600000 | 3919.01 |
| 1362096000000 | 3899.66 |
| 1362355200000 | 3896.14 |
| 1362441600000 | 3949.23 |
| 1362528000000 | 3945.46 |
| 1362614400000 | 3980.93 |
| 1362700800000 | 4011.39 |
| 1362960000000 | 4031.06 |
| 1363046400000 | 4000.51 |
| 1363132800000 | 3986.7 |
| 1363219200000 | 4022.65 |
| 1363305600000 | 4001.09 |
| 1363564800000 | 3999.3 |
| 1363651200000 | 3939.71 |
| 1363737600000 | 3979.7 |
| 1363824000000 | 3963.74 |
| 1363910400000 | 4011.3 |
| 1364169600000 | 3981.22 |
| 1364256000000 | 4009.71 |
| 1364342400000 | 3953.35 |
| 1364428800000 | 4021.46 |
| 1364515200000 | 4021.46 |
| 1364774400000 | 4023.34 |
| 1364860800000 | 4084.22 |
| 1364947200000 | 4025.73 |
| 1365033600000 | 3988.86 |
| 1365120000000 | 3971.18 |
| 1365379200000 | 4007.09 |
| 1365465600000 | 3998.12 |
| 1365552000000 | 4121.5 |
| 1365638400000 | 4120.03 |
| 1365724800000 | 4061.68 |
| 1365984000000 | 4036.61 |
| 1366070400000 | 4022.81 |
| 1366156800000 | 3937.3 |
| 1366243200000 | 3954.94 |
| 1366329600000 | 4003.62 |
| 1366588800000 | 4014.21 |
| 1366675200000 | 4074.58 |
| 1366761600000 | 4061.99 |
| 1366848000000 | 4037.8 |
| 1366934400000 | 3962.34 |
| 1367193600000 | 4043.94 |
| 1367280000000 | 4038.88 |
| 1367366400000 | 4041.64 |
| 1367452800000 | 4033.83 |
| 1367539200000 | 4076.6 |
| 1367798400000 | 4069.85 |
| 1367884800000 | 4100.98 |
| 1367971200000 | 4170.31 |
| 1368057600000 | 4131.44 |
| 1368144000000 | 4106.64 |
| 1368403200000 | 4125.48 |
| 1368489600000 | 4156.11 |
| 1368576000000 | 4133.74 |
| 1368662400000 | 4144.31 |
| 1368748800000 | 4101.1 |
| 1369008000000 | 4097.05 |
| 1369094400000 | 4088.98 |
| 1369180800000 | 4097.37 |
| 1369267200000 | 4053.79 |
| 1369353600000 | 4071.91 |
| 1369612800000 | 4107 |
| 1369699200000 | 4101.8 |
| 1369785600000 | 4036.19 |
| 1369872000000 | 4044.84 |
| 1369958400000 | 3958.55 |
| 1370217600000 | 3937.07 |
| 1370304000000 | 3972.8 |
| 1370390400000 | 3901.49 |
| 1370476800000 | 3945.59 |
| 1370563200000 | 4042.78 |
| 1370822400000 | 4007.39 |
| 1370908800000 | 3979.03 |
| 1370995200000 | 3971.78 |
| 1371081600000 | 3958.66 |
| 1371168000000 | 4020.6 |
| 1371427200000 | 4048.06 |
| 1371513600000 | 4019.9 |
| 1371600000000 | 4012.26 |
| 1371686400000 | 3781.37 |
| 1371772800000 | 3764.7 |
| 1372032000000 | 3666.16 |
| 1372118400000 | 3730.39 |
| 1372204800000 | 3810.42 |
| 1372291200000 | 3846.13 |
| 1372377600000 | 3802.85 |
| 1372636800000 | 3840.9 |
| 1372723200000 | 3818.42 |
| 1372809600000 | 3735.61 |
| 1372896000000 | 3855.2 |
| 1372982400000 | 3750.82 |
| 1373241600000 | 3837.04 |
| 1373328000000 | 3854.58 |
| 1373414400000 | 3890.88 |
| 1373500800000 | 3979.7 |
| 1373587200000 | 3943.31 |
| 1373846400000 | 3958.78 |
| 1373932800000 | 3926.68 |
| 1374019200000 | 3920.17 |
| 1374105600000 | 3903.15 |
| 1374192000000 | 3899.22 |
| 1374451200000 | 3887.58 |
| 1374537600000 | 3855.24 |
| 1374624000000 | 3912.64 |
| 1374710400000 | 3858.36 |
| 1374796800000 | 3876.21 |
| 1375056000000 | 3872.93 |
| 1375142400000 | 3901.11 |
| 1375228800000 | 4094.75 |
| 1375315200000 | 4155.33 |
| 1375401600000 | 4209.61 |
| 1375660800000 | 4211.93 |
| 1375747200000 | 4225.83 |
| 1375833600000 | 4235.49 |
| 1375920000000 | 4320.56 |
| 1376006400000 | 4308.44 |
| 1376265600000 | 4316.67 |
| 1376352000000 | 4321.32 |
| 1376438400000 | 4306.22 |
| 1376524800000 | 4262.33 |
| 1376611200000 | 4292.81 |
| 1376870400000 | 4251.4 |
| 1376956800000 | 4226.4 |
| 1377043200000 | 4200.46 |
| 1377129600000 | 4199.68 |
| 1377216000000 | 4243.94 |
| 1377475200000 | 4220 |
| 1377561600000 | 4135.81 |
| 1377648000000 | 4083.44 |
| 1377734400000 | 4081.55 |
| 1377820800000 | 4030.84 |
| 1378080000000 | 4118.78 |
| 1378166400000 | 4096.61 |
| 1378252800000 | 4115.86 |
| 1378339200000 | 4106.24 |
| 1378425600000 | 4155.18 |
| 1378684800000 | 4147.6 |
| 1378771200000 | 4208.34 |
| 1378857600000 | 4232.25 |
| 1378944000000 | 4219.94 |
| 1379030400000 | 4254.66 |
| 1379289600000 | 4326.02 |
| 1379376000000 | 4315.45 |
| 1379462400000 | 4351.47 |
| 1379548800000 | 4460.74 |
| 1379635200000 | 4379.78 |
| 1379894400000 | 4346.18 |
| 1379980800000 | 4321.84 |
| 1380067200000 | 4335.22 |
| 1380153600000 | 4354.74 |
| 1380240000000 | 4348.28 |
| 1380499200000 | 4336.87 |
| 1380585600000 | 4319.25 |
| 1380672000000 | 4307.37 |
| 1380758400000 | 4298.53 |
| 1380844800000 | 4320.76 |
| 1381104000000 | 4290.2 |
| 1381190400000 | 4257.21 |
| 1381276800000 | 4227.55 |
| 1381363200000 | 4304.43 |
| 1381449600000 | 4327.25 |
| 1381708800000 | 4338.81 |
| 1381795200000 | 4377.08 |
| 1381881600000 | 4392.04 |
| 1381968000000 | 4467.33 |
| 1382054400000 | 4530.39 |
| 1382313600000 | 4526.65 |
| 1382400000000 | 4598.12 |
| 1382486400000 | 4555.19 |
| 1382572800000 | 4565.81 |
| 1382659200000 | 4571.69 |
| 1382918400000 | 4570.48 |
| 1383004800000 | 4588.97 |
| 1383091200000 | 4533.02 |
| 1383177600000 | 4563.14 |
| 1383264000000 | 4480.03 |
| 1383523200000 | 4503.66 |
| 1383609600000 | 4486.55 |
| 1383696000000 | 4558.38 |
| 1383782400000 | 4493.04 |
| 1383868800000 | 4452.87 |
| 1384128000000 | 4558.27 |
| 1384214400000 | 4539.52 |
| 1384300800000 | 4516.13 |
| 1384387200000 | 4595.33 |
| 1384473600000 | 4596.5 |
| 1384732800000 | 4614.95 |
| 1384819200000 | 4583.73 |
| 1384905600000 | 4560.39 |
| 1384992000000 | 4529.67 |
| 1385078400000 | 4522.9 |
| 1385337600000 | 4568.22 |
| 1385424000000 | 4541.01 |
| 1385510400000 | 4567.36 |
| 1385596800000 | 4553.59 |
| 1385683200000 | 4563.84 |
| 1385942400000 | 4533.95 |
| 1386028800000 | 4486.57 |
| 1386115200000 | 4454.63 |
| 1386201600000 | 4449.25 |
| 1386288000000 | 4517.74 |
| 1386547200000 | 4521.88 |
| 1386633600000 | 4512.68 |
| 1386720000000 | 4494.77 |
| 1386806400000 | 4452.95 |
| 1386892800000 | 4421.55 |
| 1387152000000 | 4518.56 |
| 1387238400000 | 4475.27 |
| 1387324800000 | 4540.83 |
| 1387411200000 | 4583.78 |
| 1387497600000 | 4610.03 |
| 1387756800000 | 4636.62 |
| 1387843200000 | 4633.12 |
| 1387929600000 | 4633.12 |
| 1388016000000 | 4641.76 |
| 1388102400000 | 4738.16 |
| 1388361600000 | 4723.04 |
| 1388448000000 | 4735.33 |
| 1388620800000 | 4612.79 |
| 1388707200000 | 4647.06 |
| 1388966400000 | 4600.83 |
| 1389052800000 | 4643.45 |
| 1389139200000 | 4676.27 |
| 1389225600000 | 4670.68 |
| 1389312000000 | 4680.14 |
| 1389571200000 | 4659.11 |
| 1389657600000 | 4633.65 |
| 1389744000000 | 4623.74 |
| 1389830400000 | 4650.95 |
| 1389916800000 | 4605.16 |
| 1390176000000 | 4633.19 |
| 1390262400000 | 4640.54 |
| 1390348800000 | 4652.68 |
| 1390435200000 | 4636.32 |
| 1390521600000 | 4494.68 |
| 1390780800000 | 4475.07 |
| 1390867200000 | 4499.74 |
| 1390953600000 | 4459.78 |
| 1391040000000 | 4416.93 |
| 1391126400000 | 4390.18 |
| 1391385600000 | 4324.14 |
| 1391472000000 | 4322.53 |
| 1391558400000 | 4324.79 |
| 1391644800000 | 4405.76 |
| 1391731200000 | 4452.38 |
| 1391990400000 | 4468.52 |
| 1392076800000 | 4561.45 |
| 1392163200000 | 4571.48 |
| 1392249600000 | 4588.88 |
| 1392336000000 | 4630.49 |
| 1392595200000 | 4655.21 |
| 1392681600000 | 4641.37 |
| 1392768000000 | 4658.1 |
| 1392854400000 | 4633.11 |
| 1392940800000 | 4651.75 |
| 1393200000000 | 4683.65 |
| 1393286400000 | 4661.51 |
| 1393372800000 | 4735.09 |
| 1393459200000 | 4720.79 |
| 1393545600000 | 4789.27 |
| 1393804800000 | 4654.85 |
| 1393891200000 | 4757.82 |
| 1393977600000 | 4735.48 |
| 1394064000000 | 4792.37 |
| 1394150400000 | 4731.34 |
| 1394409600000 | 4744.58 |
| 1394496000000 | 4747.37 |
| 1394582400000 | 4708.83 |
| 1394668800000 | 4668.6 |
| 1394755200000 | 4618.64 |
| 1395014400000 | 4652.88 |
| 1395100800000 | 4695.88 |
| 1395187200000 | 4682.81 |
| 1395273600000 | 4650.68 |
| 1395360000000 | 4703.68 |
| 1395619200000 | 4652.2 |
| 1395705600000 | 4696.67 |
| 1395792000000 | 4731.93 |
| 1395878400000 | 4746.8 |
| 1395964800000 | 4815.14 |
| 1396224000000 | 4784.76 |
| 1396310400000 | 4851.44 |
| 1396396800000 | 4854.67 |
| 1396483200000 | 4845.07 |
| 1396569600000 | 4852.74 |
| 1396828800000 | 4808.34 |
| 1396915200000 | 4801.77 |
| 1397001600000 | 4830.89 |
| 1397088000000 | 4824.65 |
| 1397174400000 | 4777.44 |
| 1397433600000 | 4810.7 |
| 1397520000000 | 4792.36 |
| 1397606400000 | 4881.44 |
| 1397692800000 | 4891.81 |
| 1397779200000 | 4891.81 |
| 1398038400000 | 4880.67 |
| 1398124800000 | 4948.25 |
| 1398211200000 | 4913.76 |
| 1398297600000 | 4935.05 |
| 1398384000000 | 4902.95 |
| 1398643200000 | 4958.46 |
| 1398729600000 | 5012.55 |
| 1398816000000 | 4938.16 |
| 1398902400000 | 4938.16 |
| 1398988800000 | 4920.92 |
| 1399248000000 | 4969.49 |
| 1399334400000 | 4967.82 |
| 1399420800000 | 5002.33 |
| 1399507200000 | 5078.35 |
| 1399593600000 | 5020.32 |
| 1399852800000 | 5068.88 |
| 1399939200000 | 5043.5 |
| 1400025600000 | 5039.55 |
| 1400112000000 | 4980.56 |
| 1400198400000 | 5009.98 |
| 1400457600000 | 5004.23 |
| 1400544000000 | 5001.06 |
| 1400630400000 | 5016.48 |
| 1400716800000 | 5027.68 |
| 1400803200000 | 5010.91 |
| 1401062400000 | 5060.42 |
| 1401148800000 | 5041.76 |
| 1401235200000 | 5037.59 |
| 1401321600000 | 5030.69 |
| 1401408000000 | 5033.58 |
| 1401667200000 | 5019.24 |
| 1401753600000 | 5005.82 |
| 1401840000000 | 5015.55 |
| 1401926400000 | 5020.97 |
| 1402012800000 | 5050.67 |
| 1402272000000 | 5049.55 |
| 1402358400000 | 5107.35 |
| 1402444800000 | 5098.02 |
| 1402531200000 | 5090 |
| 1402617600000 | 5048.53 |
| 1402876800000 | 5044.84 |
| 1402963200000 | 5079.63 |
| 1403049600000 | 5075.02 |
| 1403136000000 | 5165.2 |
| 1403222400000 | 5186.32 |
| 1403481600000 | 5153.12 |
| 1403568000000 | 5139.12 |
| 1403654400000 | 5134.97 |
| 1403740800000 | 5114.64 |
| 1403827200000 | 5134.8 |
| 1404086400000 | 5158.7 |
| 1404172800000 | 5189.27 |
| 1404259200000 | 5182.36 |
| 1404345600000 | 5229.25 |
| 1404432000000 | 5186.73 |
| 1404691200000 | 5171.06 |
| 1404777600000 | 5136.96 |
| 1404864000000 | 5161.55 |
| 1404950400000 | 5092.54 |
| 1405036800000 | 5067.72 |
| 1405296000000 | 5119.46 |
| 1405382400000 | 5078.07 |
| 1405468800000 | 5118.8 |
| 1405555200000 | 5044.05 |
| 1405641600000 | 5062.22 |
| 1405900800000 | 5032.26 |
| 1405987200000 | 5100.48 |
| 1406073600000 | 5108.58 |
| 1406160000000 | 5125.78 |
| 1406246400000 | 5059.61 |
| 1406505600000 | 5032.29 |
| 1406592000000 | 5044.39 |
| 1406678400000 | 5024.62 |
| 1406764800000 | 4962.58 |
| 1406851200000 | 4910.6 |
| 1407110400000 | 4933.23 |
| 1407196800000 | 4936.51 |
| 1407283200000 | 4914.55 |
| 1407369600000 | 4889.16 |
| 1407456000000 | 4872.4 |
| 1407715200000 | 4957.3 |
| 1407801600000 | 4932.98 |
| 1407888000000 | 4979.09 |
| 1407974400000 | 4995.52 |
| 1408060800000 | 5004.53 |
| 1408320000000 | 5067.34 |
| 1408406400000 | 5081.33 |
| 1408492800000 | 5059.8 |
| 1408579200000 | 5097.32 |
| 1408665600000 | 5060.52 |
| 1408924800000 | 5116.89 |
| 1409011200000 | 5148.47 |
| 1409097600000 | 5147.47 |
| 1409184000000 | 5102.76 |
| 1409270400000 | 5100.64 |
| 1409529600000 | 5087.29 |
| 1409616000000 | 5075.89 |
| 1409702400000 | 5098.42 |
| 1409788800000 | 5139.39 |
| 1409875200000 | 5099.34 |
| 1410134400000 | 5063.43 |
| 1410220800000 | 5038.26 |
| 1410307200000 | 5035.55 |
| 1410393600000 | 5044.58 |
| 1410480000000 | 5016.91 |
| 1410739200000 | 5099.52 |
| 1410825600000 | 5077.11 |
| 1410912000000 | 5093.94 |
| 1410998400000 | 5127.04 |
| 1411084800000 | 5112.51 |
| 1411344000000 | 5096.45 |
| 1411430400000 | 5071.99 |
| 1411516800000 | 5079.53 |
| 1411603200000 | 5034.38 |
| 1411689600000 | 5004 |
| 1411948800000 | 4973.55 |
| 1412035200000 | 4993.66 |
| 1412121600000 | 4899.47 |
| 1412208000000 | 4811.04 |
| 1412294400000 | 4822.27 |
| 1412553600000 | 4875.26 |
| 1412640000000 | 4795.35 |
| 1412726400000 | 4775.7 |
| 1412812800000 | 4794.52 |
| 1412899200000 | 4733.17 |
| 1413158400000 | 4737.9 |
| 1413244800000 | 4741.6 |
| 1413331200000 | 4612.61 |
| 1413417600000 | 4609.54 |
| 1413504000000 | 4736.55 |
| 1413763200000 | 4727.17 |
| 1413849600000 | 4803.92 |
| 1413936000000 | 4795.32 |
| 1414022400000 | 4815.78 |
| 1414108800000 | 4826.47 |
| 1414368000000 | 4810.4 |
| 1414454400000 | 4900.06 |
| 1414540800000 | 4930.53 |
| 1414627200000 | 4880.85 |
| 1414713600000 | 4893.78 |
| 1414972800000 | 4848.37 |
| 1415059200000 | 4828.47 |
| 1415145600000 | 4872.13 |
| 1415232000000 | 4867.94 |
| 1415318400000 | 4822.5 |
| 1415577600000 | 4880.29 |
| 1415664000000 | 4900.26 |
| 1415750400000 | 4872.06 |
| 1415836800000 | 4926.76 |
| 1415923200000 | 4914.87 |
| 1416182400000 | 4927.5 |
| 1416268800000 | 4982.98 |
| 1416355200000 | 5011 |
| 1416441600000 | 5011.35 |
| 1416528000000 | 5069.35 |
| 1416787200000 | 5090.53 |
| 1416873600000 | 5118.64 |
| 1416960000000 | 5119.52 |
| 1417046400000 | 5148.97 |
| 1417132800000 | 5186.43 |
| 1417392000000 | 5141.53 |
| 1417478400000 | 5092.58 |
| 1417564800000 | 5066.86 |
| 1417651200000 | 5065.3 |
| 1417737600000 | 5145.04 |
| 1417996800000 | 5120.3 |
| 1418083200000 | 5049.72 |
| 1418169600000 | 5064.12 |
| 1418256000000 | 5049.13 |
| 1418342400000 | 4935.09 |
| 1418601600000 | 4858.98 |
| 1418688000000 | 4947.66 |
| 1418774400000 | 4895.5 |
| 1418860800000 | 5030.49 |
| 1418947200000 | 5075.26 |
| 1419206400000 | 5083.12 |
| 1419292800000 | 5101.77 |
| 1419379200000 | 5081.27 |
| 1419465600000 | 5081.27 |
| 1419552000000 | 5073.34 |
| 1419811200000 | 5094.25 |
| 1419897600000 | 4998.47 |
| 1419984000000 | 5013.1 |
| 1420156800000 | 4951.51 |
| 1420416000000 | 4803.7 |
| 1420502400000 | 4745.17 |
| 1420588800000 | 4762.49 |
| 1420675200000 | 4960.23 |
| 1420761600000 | 4899.07 |
| 1421020800000 | 4951.3 |
| 1421107200000 | 5005.82 |
| 1421193600000 | 4953.93 |
| 1421280000000 | 4984.36 |
| 1421366400000 | 5036.3 |
| 1421625600000 | 5120.28 |
| 1421712000000 | 5089.07 |
| 1421798400000 | 5152.36 |
| 1421884800000 | 5142.46 |
| 1421971200000 | 5193.53 |
| 1422230400000 | 5217.1 |
| 1422316800000 | 5242.24 |
| 1422403200000 | 5252 |
| 1422489600000 | 5278.85 |
| 1422576000000 | 5239.45 |
| 1422835200000 | 5273.09 |
| 1422921600000 | 5345.84 |
| 1423008000000 | 5358.8 |
| 1423094400000 | 5342.36 |
| 1423180800000 | 5267.1 |
| 1423440000000 | 5199.01 |
| 1423526400000 | 5239.61 |
| 1423612800000 | 5241.14 |
| 1423699200000 | 5301.07 |
| 1423785600000 | 5285.49 |
| 1424044800000 | 5269.44 |
| 1424131200000 | 5326.43 |
| 1424217600000 | 5302.53 |
| 1424304000000 | 5387.03 |
| 1424390400000 | 5364.72 |
| 1424649600000 | 5447.07 |
| 1424736000000 | 5466.15 |
| 1424822400000 | 5450.35 |
| 1424908800000 | 5513.14 |
| 1424995200000 | 5504.31 |
| 1425254400000 | 5500.03 |
| 1425340800000 | 5436.47 |
| 1425427200000 | 5451.54 |
| 1425513600000 | 5482.51 |
| 1425600000000 | 5399.06 |
| 1425859200000 | 5343.22 |
| 1425945600000 | 5168.54 |
| 1426032000000 | 5249.36 |
| 1426118400000 | 5256.71 |
| 1426204800000 | 5223.46 |
| 1426464000000 | 5282.16 |
| 1426550400000 | 5240.28 |
| 1426636800000 | 5223.79 |
| 1426723200000 | 5234.12 |
| 1426809600000 | 5333.46 |
| 1427068800000 | 5381.54 |
| 1427155200000 | 5358.47 |
| 1427241600000 | 5359.91 |
| 1427328000000 | 5297.47 |
| 1427414400000 | 5303.88 |
| 1427673600000 | 5379.14 |
| 1427760000000 | 5293.23 |
| 1427846400000 | 5330.35 |
| 1427932800000 | 5444.52 |
| 1428019200000 | 5444.52 |
| 1428278400000 | 5520.06 |
| 1428364800000 | 5508.79 |
| 1428451200000 | 5424.94 |
| 1428537600000 | 5438.74 |
| 1428624000000 | 5447.2 |
| 1428883200000 | 5434.89 |
| 1428969600000 | 5458.35 |
| 1429056000000 | 5415.67 |
| 1429142400000 | 5392.53 |
| 1429228800000 | 5341.51 |
| 1429488000000 | 5367.99 |
| 1429574400000 | 5364.44 |
| 1429660800000 | 5323.71 |
| 1429747200000 | 5340.37 |
| 1429833600000 | 5399.53 |
| 1430092800000 | 5480.56 |
| 1430179200000 | 5439.65 |
| 1430265600000 | 5352.41 |
| 1430352000000 | 5374.34 |
| 1430438400000 | 5382.5 |
| 1430697600000 | 5351.33 |
| 1430784000000 | 5274.91 |
| 1430870400000 | 5379.06 |
| 1430956800000 | 5333.14 |
| 1431043200000 | 5455.88 |
| 1431302400000 | 5429.33 |
| 1431388800000 | 5410.44 |
| 1431475200000 | 5433.88 |
| 1431561600000 | 5513.61 |
| 1431648000000 | 5518.81 |
| 1431907200000 | 5511 |
| 1431993600000 | 5525.01 |
| 1432080000000 | 5523.78 |
| 1432166400000 | 5541.98 |
| 1432252800000 | 5486.83 |
| 1432512000000 | 5480.86 |
| 1432598400000 | 5366.97 |
| 1432684800000 | 5435.61 |
| 1432771200000 | 5455.95 |
| 1432857600000 | 5373.69 |
| 1433116800000 | 5336.57 |
| 1433203200000 | 5434.74 |
| 1433289600000 | 5521.33 |
| 1433376000000 | 5468.96 |
| 1433462400000 | 5336.99 |
| 1433721600000 | 5379.78 |
| 1433808000000 | 5380.9 |
| 1433894400000 | 5489.21 |
| 1433980800000 | 5498.16 |
| 1434067200000 | 5449.8 |
| 1434326400000 | 5364.44 |
| 1434412800000 | 5400.74 |
| 1434499200000 | 5371.81 |
| 1434585600000 | 5457.58 |
| 1434672000000 | 5464.7 |
| 1434931200000 | 5628.5 |
| 1435017600000 | 5607.85 |
| 1435104000000 | 5635.48 |
| 1435190400000 | 5622.37 |
| 1435276800000 | 5597.69 |
| 1435536000000 | 5442.21 |
| 1435622400000 | 5361.2 |
| 1435708800000 | 5476.14 |
| 1435795200000 | 5433.45 |
| 1435881600000 | 5370.29 |
| 1436140800000 | 5279.98 |
| 1436227200000 | 5160.27 |
| 1436313600000 | 5284.84 |
| 1436400000000 | 5411.65 |
| 1436486400000 | 5621.76 |
| 1436745600000 | 5637.8 |
| 1436832000000 | 5644.04 |
| 1436918400000 | 5677.43 |
| 1437004800000 | 5726.31 |
| 1437091200000 | 5704.78 |
| 1437350400000 | 5735.21 |
| 1437436800000 | 5693.18 |
| 1437523200000 | 5667.45 |
| 1437609600000 | 5675.59 |
| 1437696000000 | 5606 |
| 1437955200000 | 5527.99 |
| 1438041600000 | 5554.45 |
| 1438128000000 | 5573.95 |
| 1438214400000 | 5374.87 |
| 1438300800000 | 5446.53 |
| 1438560000000 | 5505.93 |
| 1438646400000 | 5455.04 |
| 1438732800000 | 5487.61 |
| 1438819200000 | 5522.44 |
| 1438905600000 | 5459.99 |
| 1439164800000 | 5515.02 |
| 1439251200000 | 5477.51 |
| 1439337600000 | 5366.13 |
| 1439424000000 | 5393.77 |
| 1439510400000 | 5322.09 |
| 1439769600000 | 5280.15 |
| 1439856000000 | 5292.85 |
| 1439942400000 | 5219.23 |
| 1440028800000 | 5138.41 |
| 1440115200000 | 5008.13 |
| 1440374400000 | 4867.24 |
| 1440460800000 | 5003.32 |
| 1440547200000 | 4929.82 |
| 1440633600000 | 5013.01 |
| 1440720000000 | 5044.33 |
| 1440979200000 | 5025.58 |
| 1441065600000 | 4926.21 |
| 1441152000000 | 4966.45 |
| 1441238400000 | 4977.38 |
| 1441324800000 | 4896.31 |
| 1441584000000 | 4929.67 |
| 1441670400000 | 4958.79 |
| 1441756800000 | 5041.2 |
| 1441843200000 | 4988.15 |
| 1441929600000 | 4963.54 |
| 1442188800000 | 4941.4 |
| 1442275200000 | 4953.34 |
| 1442361600000 | 5169.47 |
| 1442448000000 | 5174.59 |
| 1442534400000 | 5103.09 |
| 1442793600000 | 5044.25 |
| 1442880000000 | 4872.78 |
| 1442966400000 | 4920.99 |
| 1443052800000 | 4886.09 |
| 1443139200000 | 4968.08 |
| 1443398400000 | 4919.46 |
| 1443484800000 | 4818.98 |
| 1443571200000 | 4859.86 |
| 1443657600000 | 4858.44 |
| 1443744000000 | 4938.8 |
| 1444003200000 | 5046.48 |
| 1444089600000 | 5063.11 |
| 1444176000000 | 5049.46 |
| 1444262400000 | 5023.87 |
| 1444348800000 | 5081.27 |
| 1444608000000 | 5072.17 |
| 1444694400000 | 5114.73 |
| 1444780800000 | 5146.62 |
| 1444867200000 | 5154.11 |
| 1444953600000 | 5182.77 |
| 1445212800000 | 5190.62 |
| 1445299200000 | 5195.32 |
| 1445385600000 | 5156.37 |
| 1445472000000 | 5175.94 |
| 1445558400000 | 5220.36 |
| 1445817600000 | 5224.48 |
| 1445904000000 | 5220.46 |
| 1445990400000 | 5321.94 |
| 1446076800000 | 5266.36 |
| 1446163200000 | 5353.2 |
| 1446422400000 | 5362.39 |
| 1446508800000 | 5304.74 |
| 1446595200000 | 5280.62 |
| 1446681600000 | 5290.48 |
| 1446768000000 | 5317.29 |
| 1447027200000 | 5279.29 |
| 1447113600000 | 5263.35 |
| 1447200000000 | 5369.48 |
| 1447286400000 | 5358 |
| 1447372800000 | 5345.74 |
| 1447632000000 | 5412.9 |
| 1447718400000 | 5504.8 |
| 1447804800000 | 5489.94 |
| 1447891200000 | 5508.02 |
| 1447977600000 | 5519.97 |
| 1448236800000 | 5520.45 |
| 1448323200000 | 5554.46 |
| 1448409600000 | 5598.96 |
| 1448496000000 | 5680.26 |
| 1448582400000 | 5663.05 |
| 1448841600000 | 5634.87 |
| 1448928000000 | 5623.71 |
| 1449014400000 | 5614.78 |
| 1449100800000 | 5598.61 |
| 1449187200000 | 5591.48 |
| 1449446400000 | 5662.71 |
| 1449532800000 | 5595.64 |
| 1449619200000 | 5592.02 |
| 1449705600000 | 5555.59 |
| 1449792000000 | 5466.39 |
| 1450051200000 | 5398.02 |
| 1450137600000 | 5459.96 |
| 1450224000000 | 5513.76 |
| 1450310400000 | 5588.6 |
| 1450396800000 | 5544.51 |
| 1450656000000 | 5503.25 |
| 1450742400000 | 5514.74 |
| 1450828800000 | 5578.51 |
| 1450915200000 | 5620.74 |
| 1451001600000 | 5620.74 |
| 1451260800000 | 5618.77 |
| 1451347200000 | 5694.37 |
| 1451433600000 | 5658.36 |
| 1451520000000 | 5571.95 |
| 1451865600000 | 5451.92 |
| 1451952000000 | 5461.26 |
| 1452038400000 | 5404.18 |
| 1452124800000 | 5347.83 |
| 1452211200000 | 5251.14 |
| 1452470400000 | 5281.94 |
| 1452556800000 | 5261.67 |
| 1452643200000 | 5286.81 |
| 1452729600000 | 5152.53 |
| 1452816000000 | 5164.03 |
| 1453075200000 | 5125.67 |
| 1453161600000 | 5235.47 |
| 1453248000000 | 5044.24 |
| 1453334400000 | 5120.28 |
| 1453420800000 | 5287.05 |
| 1453680000000 | 5308.22 |
| 1453766400000 | 5356.09 |
| 1453852800000 | 5372.68 |
| 1453939200000 | 5295.42 |
| 1454025600000 | 5394.81 |
| 1454284800000 | 5438.76 |
| 1454371200000 | 5394.15 |
| 1454457600000 | 5319.1 |
| 1454544000000 | 5301.02 |
| 1454630400000 | 5174.59 |
| 1454889600000 | 4966.66 |
| 1454976000000 | 5027.73 |
| 1455062400000 | 5048.13 |
| 1455148800000 | 4952.84 |
| 1455235200000 | 5013.48 |
| 1455494400000 | 5108.86 |
| 1455580800000 | 5083.68 |
| 1455667200000 | 5179.93 |
| 1455753600000 | 5110.95 |
| 1455840000000 | 5083.25 |
| 1456099200000 | 5105.52 |
| 1456185600000 | 5076.39 |
| 1456272000000 | 4967.89 |
| 1456358400000 | 4958.42 |
| 1456444800000 | 4931.93 |
| 1456704000000 | 4938.17 |
| 1456790400000 | 4998.98 |
| 1456876800000 | 4997.99 |
| 1456963200000 | 5018.14 |
| 1457049600000 | 5117.81 |
| 1457308800000 | 5079.95 |
| 1457395200000 | 5060.07 |
| 1457481600000 | 5091.8 |
| 1457568000000 | 5085.99 |
| 1457654400000 | 5177.02 |
| 1457913600000 | 5174.89 |
| 1458000000000 | 5137.8 |
| 1458086400000 | 5094.08 |
| 1458172800000 | 5179.32 |
| 1458259200000 | 5259.94 |
| 1458518400000 | 5260.96 |
| 1458604800000 | 5286.17 |
| 1458691200000 | 5287.28 |
| 1458777600000 | 5197.32 |
| 1458864000000 | 5197.32 |
| 1459123200000 | 5221.29 |
| 1459209600000 | 5273.66 |
| 1459296000000 | 5415.14 |
| 1459382400000 | 5343.17 |
| 1459468800000 | 5320.38 |
| 1459728000000 | 5396.73 |
| 1459814400000 | 5310.81 |
| 1459900800000 | 5310.3 |
| 1459987200000 | 5262.54 |
| 1460073600000 | 5289.68 |
| 1460332800000 | 5290.78 |
| 1460419200000 | 5266.5 |
| 1460505600000 | 5332.82 |
| 1460592000000 | 5383.16 |
| 1460678400000 | 5452.47 |
| 1460937600000 | 5482.93 |
| 1461024000000 | 5606.44 |
| 1461110400000 | 5610.06 |
| 1461196800000 | 5540.25 |
| 1461283200000 | 5499.48 |
| 1461542400000 | 5512.14 |
| 1461628800000 | 5492.95 |
| 1461715200000 | 5498.32 |
| 1461801600000 | 5490.99 |
| 1461888000000 | 5445.22 |
| 1462147200000 | 5511.92 |
| 1462233600000 | 5468.92 |
| 1462320000000 | 5369.77 |
| 1462406400000 | 5401.4 |
| 1462492800000 | 5414.32 |
| 1462752000000 | 5464.67 |
| 1462838400000 | 5515.96 |
| 1462924800000 | 5496.28 |
| 1463011200000 | 5484.14 |
| 1463097600000 | 5475.87 |
| 1463356800000 | 5475.98 |
| 1463443200000 | 5435.68 |
| 1463529600000 | 5388.18 |
| 1463616000000 | 5332.72 |
| 1463702400000 | 5402.67 |
| 1463961600000 | 5372.31 |
| 1464048000000 | 5470.03 |
| 1464134400000 | 5550.63 |
| 1464220800000 | 5600.41 |
| 1464307200000 | 5572.47 |
| 1464566400000 | 5596.99 |
| 1464652800000 | 5570.71 |
| 1464739200000 | 5604.96 |
| 1464825600000 | 5606.03 |
| 1464912000000 | 5633.89 |
| 1465171200000 | 5695.05 |
| 1465257600000 | 5750.54 |
| 1465344000000 | 5743.56 |
| 1465430400000 | 5673.27 |
| 1465516800000 | 5541.55 |
| 1465776000000 | 5422.34 |
| 1465862400000 | 5301.75 |
| 1465948800000 | 5389.47 |
| 1466035200000 | 5321.8 |
| 1466121600000 | 5376.29 |
| 1466380800000 | 5555.04 |
| 1466467200000 | 5571.22 |
| 1466553600000 | 5603.01 |
| 1466640000000 | 5655.09 |
| 1466726400000 | 5281.62 |
| 1466985600000 | 5083.11 |
| 1467072000000 | 5197.31 |
| 1467158400000 | 5392.59 |
| 1467244800000 | 5506.11 |
| 1467331200000 | 5547.12 |
| 1467590400000 | 5492.97 |
| 1467676800000 | 5393.9 |
| 1467763200000 | 5315.67 |
| 1467849600000 | 5340.46 |
| 1467936000000 | 5372.95 |
| 1468195200000 | 5401.92 |
| 1468281600000 | 5442.9 |
| 1468368000000 | 5430.37 |
| 1468454400000 | 5418.76 |
| 1468540800000 | 5379.51 |
| 1468800000000 | 5374.33 |
| 1468886400000 | 5351.8 |
| 1468972800000 | 5351.82 |
| 1469059200000 | 5358.56 |
| 1469145600000 | 5382.81 |
| 1469404800000 | 5394.09 |
| 1469491200000 | 5434.01 |
| 1469577600000 | 5367.92 |
| 1469664000000 | 5300.68 |
| 1469750400000 | 5535.71 |
| 1470009600000 | 5452.29 |
| 1470096000000 | 5370.29 |
| 1470182400000 | 5355.65 |
| 1470268800000 | 5373.36 |
| 1470355200000 | 5382.73 |
| 1470614400000 | 5352.26 |
| 1470700800000 | 5390.25 |
| 1470787200000 | 5417.26 |
| 1470873600000 | 5494.55 |
| 1470960000000 | 5532.34 |
| 1471219200000 | 5575.66 |
| 1471305600000 | 5532.07 |
| 1471392000000 | 5526.34 |
| 1471478400000 | 5571.64 |
| 1471564800000 | 5556.63 |
| 1471824000000 | 5552.93 |
| 1471910400000 | 5610.3 |
| 1471996800000 | 5578.86 |
| 1472083200000 | 5567.36 |
| 1472169600000 | 5605.97 |
| 1472428800000 | 5543.71 |
| 1472515200000 | 5551.38 |
| 1472601600000 | 5500.79 |
| 1472688000000 | 5529.81 |
| 1472774400000 | 5628.93 |
| 1473033600000 | 5625.42 |
| 1473120000000 | 5658.5 |
| 1473206400000 | 5679.11 |
| 1473292800000 | 5648.54 |
| 1473379200000 | 5557.68 |
| 1473638400000 | 5522.13 |
| 1473724800000 | 5471.33 |
| 1473811200000 | 5466.36 |
| 1473897600000 | 5536.44 |
| 1473984000000 | 5487.64 |
| 1474243200000 | 5547.85 |
| 1474329600000 | 5570.79 |
| 1474416000000 | 5583.47 |
| 1474502400000 | 5748.84 |
| 1474588800000 | 5722.44 |
| 1474848000000 | 5715.02 |
| 1474934400000 | 5708.48 |
| 1475020800000 | 5767.18 |
| 1475107200000 | 5699.16 |
| 1475193600000 | 5705.99 |
| 1475452800000 | 5648.99 |
| 1475539200000 | 5651.24 |
| 1475625600000 | 5661.72 |
| 1475712000000 | 5604.95 |
| 1475798400000 | 5570.52 |
| 1476057600000 | 5624.31 |
| 1476144000000 | 5588.5 |
| 1476230400000 | 5522.62 |
| 1476316800000 | 5501.78 |
| 1476403200000 | 5596.24 |
| 1476662400000 | 5571.06 |
| 1476748800000 | 5583.76 |
| 1476835200000 | 5602.56 |
| 1476921600000 | 5568.65 |
| 1477008000000 | 5529.24 |
| 1477267200000 | 5474.3 |
| 1477353600000 | 5428.47 |
| 1477440000000 | 5375.78 |
| 1477526400000 | 5412.37 |
| 1477612800000 | 5243.83 |
| 1477872000000 | 5171.63 |
| 1477958400000 | 5185.94 |
| 1478044800000 | 5162.24 |
| 1478131200000 | 5093.92 |
| 1478217600000 | 5097.63 |
| 1478476800000 | 5081.23 |
| 1478563200000 | 5142.82 |
| 1478649600000 | 5119.18 |
| 1478736000000 | 4965.21 |
| 1478822400000 | 4961.45 |
| 1479081600000 | 4842.1 |
| 1479168000000 | 4837.62 |
| 1479254400000 | 4835.37 |
| 1479340800000 | 4857.48 |
| 1479427200000 | 4745.79 |
| 1479686400000 | 4803.54 |
| 1479772800000 | 4811.39 |
| 1479859200000 | 4802.77 |
| 1479945600000 | 4804.38 |
| 1480032000000 | 4889.32 |
| 1480291200000 | 4874.49 |
| 1480377600000 | 4898.19 |
| 1480464000000 | 4877.22 |
| 1480550400000 | 4740.06 |
| 1480636800000 | 4773.62 |
| 1480896000000 | 4863.42 |
| 1480982400000 | 4920 |
| 1481068800000 | 4943.62 |
| 1481155200000 | 4897.74 |
| 1481241600000 | 4863.53 |
| 1481500800000 | 4880.31 |
| 1481587200000 | 4970.64 |
| 1481673600000 | 4932.94 |
| 1481760000000 | 4815.55 |
| 1481846400000 | 4870.86 |
| 1482105600000 | 4866.33 |
| 1482192000000 | 4881.24 |
| 1482278400000 | 4889.83 |
| 1482364800000 | 4888.16 |
| 1482451200000 | 4900.36 |
| 1482710400000 | 4900.36 |
| 1482796800000 | 4914.54 |
| 1482883200000 | 4896.18 |
| 1482969600000 | 4943.81 |
| 1483056000000 | 4980.53 |
| 1483315200000 | 5014.9 |
| 1483401600000 | 4934.37 |
| 1483488000000 | 4995.12 |
| 1483574400000 | 5071.22 |
| 1483660800000 | 5045.58 |
| 1483920000000 | 5003.38 |
| 1484006400000 | 5021.89 |
| 1484092800000 | 4951.26 |
| 1484179200000 | 4990.82 |
| 1484265600000 | 5024.86 |
| 1484524800000 | 4972.1 |
| 1484611200000 | 5008.4 |
| 1484697600000 | 5014.4 |
| 1484784000000 | 4969.34 |
| 1484870400000 | 5001.21 |
| 1485129600000 | 5009.27 |
| 1485216000000 | 5017.26 |
| 1485302400000 | 5062 |
| 1485388800000 | 5015.08 |
| 1485475200000 | 5033.65 |
| 1485734400000 | 4994.6 |
| 1485820800000 | 4976.18 |
| 1485907200000 | 4996.86 |
| 1485993600000 | 5031.7 |
| 1486080000000 | 5056.29 |
| 1486339200000 | 5002.98 |
| 1486425600000 | 5011.41 |
| 1486512000000 | 5030.99 |
| 1486598400000 | 5052.49 |
| 1486684800000 | 5024.42 |
| 1486944000000 | 5053.18 |
| 1487030400000 | 5051.94 |
| 1487116800000 | 5075.4 |
| 1487203200000 | 5123.92 |
| 1487289600000 | 5118.98 |
| 1487548800000 | 5135 |
| 1487635200000 | 5131.34 |
| 1487721600000 | 5122.7 |
| 1487808000000 | 5124.95 |
| 1487894400000 | 5084.24 |
| 1488153600000 | 5106.1 |
| 1488240000000 | 5128.45 |
| 1488326400000 | 5152.16 |
| 1488412800000 | 5058.46 |
| 1488499200000 | 5119.54 |
| 1488758400000 | 5098.9 |
| 1488844800000 | 5093.32 |
| 1488931200000 | 5060.27 |
| 1489017600000 | 5100.05 |
| 1489104000000 | 5159.02 |
| 1489363200000 | 5177.85 |
| 1489449600000 | 5163.51 |
| 1489536000000 | 5164.2 |
| 1489622400000 | 5288.69 |
| 1489708800000 | 5357 |
| 1489968000000 | 5339.55 |
| 1490054400000 | 5319.83 |
| 1490140800000 | 5287.71 |
| 1490227200000 | 5322.32 |
| 1490313600000 | 5296.46 |
| 1490572800000 | 5330.11 |
| 1490659200000 | 5353.75 |
| 1490745600000 | 5291.1 |
| 1490832000000 | 5294.94 |
| 1490918400000 | 5276.27 |
| 1491177600000 | 5261.63 |
| 1491264000000 | 5285.18 |
| 1491350400000 | 5286.3 |
| 1491436800000 | 5286.61 |
| 1491523200000 | 5269.4 |
| 1491782400000 | 5280.29 |
| 1491868800000 | 5252.97 |
| 1491955200000 | 5258 |
| 1492041600000 | 5235.8 |
| 1492128000000 | 5235.8 |
| 1492387200000 | 5254.77 |
| 1492473600000 | 5248.61 |
| 1492560000000 | 5257.15 |
| 1492646400000 | 5235 |
| 1492732800000 | 5213.45 |
| 1492992000000 | 5430.84 |
| 1493078400000 | 5492.09 |
| 1493164800000 | 5457.93 |
| 1493251200000 | 5433.1 |
| 1493337600000 | 5450.81 |
| 1493596800000 | 5464.82 |
| 1493683200000 | 5532.46 |
| 1493769600000 | 5586.75 |
| 1493856000000 | 5805.9 |
| 1493942400000 | 5868.17 |
| 1494201600000 | 5826.27 |
| 1494288000000 | 5814.53 |
| 1494374400000 | 5811.58 |
| 1494460800000 | 5781.22 |
| 1494547200000 | 5840.62 |
| 1494806400000 | 5863.1 |
| 1494892800000 | 5900.79 |
| 1494979200000 | 5881.76 |
| 1495065600000 | 5732.52 |
| 1495152000000 | 5832.04 |
| 1495411200000 | 5770.74 |
| 1495497600000 | 5789.36 |
| 1495584000000 | 5757.54 |
| 1495670400000 | 5764.22 |
| 1495756800000 | 5751.88 |
| 1496016000000 | 5733.56 |
| 1496102400000 | 5712.31 |
| 1496188800000 | 5731.75 |
| 1496275200000 | 5733.21 |
| 1496361600000 | 5790.88 |
| 1496620800000 | 5766.74 |
| 1496707200000 | 5768.39 |
| 1496793600000 | 5766.46 |
| 1496880000000 | 5668.93 |
| 1496966400000 | 5665.51 |
| 1497225600000 | 5624.16 |
| 1497312000000 | 5654.42 |
| 1497398400000 | 5671.71 |
| 1497484800000 | 5603.2 |
| 1497571200000 | 5647.49 |
| 1497830400000 | 5674.69 |
| 1497916800000 | 5653.09 |
| 1498003200000 | 5607.37 |
| 1498089600000 | 5593.52 |
| 1498176000000 | 5562.55 |
| 1498435200000 | 5610.14 |
| 1498521600000 | 5609.13 |
| 1498608000000 | 5637.55 |
| 1498694400000 | 5558.22 |
| 1498780800000 | 5525.97 |
| 1499040000000 | 5560.65 |
| 1499126400000 | 5548.98 |
| 1499212800000 | 5533.57 |
| 1499299200000 | 5528 |
| 1499385600000 | 5575.36 |
| 1499644800000 | 5603.54 |
| 1499731200000 | 5543.8 |
| 1499817600000 | 5633.01 |
| 1499904000000 | 5662.17 |
| 1499990400000 | 5688.82 |
| 1500249600000 | 5726.39 |
| 1500336000000 | 5722.55 |
| 1500422400000 | 5727.28 |
| 1500508800000 | 5781.47 |
| 1500595200000 | 5743.76 |
| 1500854400000 | 5700.24 |
| 1500940800000 | 5730.68 |
| 1501027200000 | 5806.85 |
| 1501113600000 | 6030.73 |
| 1501200000000 | 5992.31 |
| 1501459200000 | 5966.7 |
| 1501545600000 | 5965.95 |
| 1501632000000 | 5947.45 |
| 1501718400000 | 6007.18 |
| 1501804800000 | 5985.69 |
| 1502064000000 | 5981.21 |
| 1502150400000 | 5956.57 |
| 1502236800000 | 5876.66 |
| 1502323200000 | 5838.36 |
| 1502409600000 | 5794.23 |
| 1502668800000 | 5848.72 |
| 1502755200000 | 5834.09 |
| 1502841600000 | 5870.38 |
| 1502928000000 | 5882.97 |
| 1503014400000 | 5830.74 |
| 1503273600000 | 5846.16 |
| 1503360000000 | 5855.25 |
| 1503446400000 | 5826.52 |
| 1503532800000 | 5824.86 |
| 1503619200000 | 5840.3 |
| 1503878400000 | 5820.71 |
| 1503964800000 | 5843.85 |
| 1504051200000 | 5876.22 |
| 1504137600000 | 5895.2 |
| 1504224000000 | 5907.02 |
| 1504483200000 | 5888.66 |
| 1504569600000 | 5913.25 |
| 1504656000000 | 5921.65 |
| 1504742400000 | 5989.6 |
| 1504828800000 | 6028.17 |
| 1505088000000 | 6039.45 |
| 1505174400000 | 6046.18 |
| 1505260800000 | 6053.6 |
| 1505347200000 | 6037.16 |
| 1505433600000 | 6032.54 |
| 1505692800000 | 6017.59 |
| 1505779200000 | 6019.99 |
| 1505865600000 | 5956.12 |
| 1505952000000 | 5912.3 |
| 1506038400000 | 5900.23 |
| 1506297600000 | 5898.12 |
| 1506384000000 | 5878.01 |
| 1506470400000 | 5893.79 |
| 1506556800000 | 5966.98 |
| 1506643200000 | 6001.81 |
| 1506902400000 | 5962.9 |
| 1506988800000 | 5996 |
| 1507075200000 | 6029.74 |
| 1507161600000 | 6068.84 |
| 1507248000000 | 6038.9 |
| 1507507200000 | 6071.93 |
| 1507593600000 | 6118.98 |
| 1507680000000 | 6141.43 |
| 1507766400000 | 6145.59 |
| 1507852800000 | 6190.78 |
| 1508112000000 | 6162.69 |
| 1508198400000 | 6157.35 |
| 1508284800000 | 6197.49 |
| 1508371200000 | 6192.57 |
| 1508457600000 | 6185.44 |
| 1508716800000 | 6171.47 |
| 1508803200000 | 6134.22 |
| 1508889600000 | 6052.77 |
| 1508976000000 | 6003.47 |
| 1509062400000 | 5984.17 |
| 1509321600000 | 6004.95 |
| 1509408000000 | 6068.87 |
| 1509494400000 | 6080.78 |
| 1509580800000 | 6046.2 |
| 1509667200000 | 6071.39 |
| 1509926400000 | 6065.72 |
| 1510012800000 | 5974.5 |
| 1510099200000 | 5934.19 |
| 1510185600000 | 5907.85 |
| 1510272000000 | 5881.09 |
| 1510531200000 | 5875.35 |
| 1510617600000 | 5870.57 |
| 1510704000000 | 5830.85 |
| 1510790400000 | 5887.46 |
| 1510876800000 | 5837.36 |
| 1511136000000 | 5849.62 |
| 1511222400000 | 5850.35 |
| 1511308800000 | 5868.34 |
| 1511395200000 | 5916.76 |
| 1511481600000 | 5968.26 |
| 1511740800000 | 5954.73 |
| 1511827200000 | 5963.88 |
| 1511913600000 | 5917.04 |
| 1512000000000 | 5904.94 |
| 1512086400000 | 5857.39 |
| 1512345600000 | 5913.31 |
| 1512432000000 | 5883.92 |
| 1512518400000 | 5801.4 |
| 1512604800000 | 5784.88 |
| 1512691200000 | 5785.93 |
| 1512950400000 | 5799.05 |
| 1513036800000 | 5805.66 |
| 1513123200000 | 5759.8 |
| 1513209600000 | 5752.59 |
| 1513296000000 | 5752.63 |
| 1513555200000 | 5834.12 |
| 1513641600000 | 5827.66 |
| 1513728000000 | 5832.37 |
| 1513814400000 | 5818.52 |
| 1513900800000 | 5798.7 |
| 1514160000000 | 5798.7 |
| 1514246400000 | 5813.89 |
| 1514332800000 | 5834.94 |
| 1514419200000 | 5823.14 |
| 1514505600000 | 5848.63 |
| 1514851200000 | 5871.39 |
| 1514937600000 | 5889.84 |
| 1515024000000 | 5970.14 |
| 1515110400000 | 6007.69 |
| 1515369600000 | 5966.88 |
| 1515456000000 | 5991.17 |
| 1515542400000 | 6013.15 |
| 1515628800000 | 6033.92 |
| 1515715200000 | 6074.98 |
| 1515974400000 | 6156.4 |
| 1516060800000 | 6125.49 |
| 1516147200000 | 6115.62 |
| 1516233600000 | 6104.29 |
| 1516320000000 | 6125.99 |
| 1516579200000 | 6146.11 |
| 1516665600000 | 6130.58 |
| 1516752000000 | 6129.23 |
| 1516838400000 | 6179.15 |
| 1516924800000 | 6205.01 |
| 1517184000000 | 6112.05 |
| 1517270400000 | 6129.5 |
| 1517356800000 | 6129.38 |
| 1517443200000 | 6141.45 |
| 1517529600000 | 6027.75 |
| 1517788800000 | 5928.28 |
| 1517875200000 | 5751.22 |
| 1517961600000 | 5865.16 |
| 1518048000000 | 5697.83 |
| 1518134400000 | 5590.56 |
| 1518393600000 | 5647.01 |
| 1518480000000 | 5627.75 |
| 1518566400000 | 5658.14 |
| 1518652800000 | 5697.05 |
| 1518739200000 | 5778.34 |
| 1518998400000 | 5745.24 |
| 1519084800000 | 5734.03 |
| 1519171200000 | 5743.67 |
| 1519257600000 | 5792.75 |
| 1519344000000 | 5795.26 |
| 1519603200000 | 5864.52 |
| 1519689600000 | 5844.24 |
| 1519776000000 | 5824.28 |
| 1519862400000 | 5840.68 |
| 1519948800000 | 5838.22 |
| 1520208000000 | 5920.9 |
| 1520294400000 | 5975.22 |
| 1520380800000 | 5993.59 |
| 1520467200000 | 6080.83 |
| 1520553600000 | 6079.83 |
| 1520812800000 | 6105.94 |
| 1520899200000 | 6083.02 |
| 1520985600000 | 5992.89 |
| 1521072000000 | 5991.74 |
| 1521158400000 | 5983.39 |
| 1521417600000 | 5957.43 |
| 1521504000000 | 5946.96 |
| 1521590400000 | 5885.22 |
| 1521676800000 | 5807.04 |
| 1521763200000 | 5751.1 |
| 1522022400000 | 5728.26 |
| 1522108800000 | 5774.48 |
| 1522195200000 | 5846.08 |
| 1522281600000 | 5825.24 |
| 1522368000000 | 5825.24 |
| 1522627200000 | 5830.45 |
| 1522713600000 | 5746.47 |
| 1522800000000 | 5740.41 |
| 1522886400000 | 5845.94 |
| 1522972800000 | 5806.95 |
| 1523232000000 | 5829.28 |
| 1523318400000 | 5847.02 |
| 1523404800000 | 5764.94 |
| 1523491200000 | 5731.19 |
| 1523577600000 | 5707.89 |
| 1523836800000 | 5702.96 |
| 1523923200000 | 5763.23 |
| 1524009600000 | 5796.81 |
| 1524096000000 | 5744.41 |
| 1524182400000 | 5718.88 |
| 1524441600000 | 5684.41 |
| 1524528000000 | 5670.11 |
| 1524614400000 | 5641.75 |
| 1524700800000 | 5627.47 |
| 1524787200000 | 5588.25 |
| 1525046400000 | 5587.84 |
| 1525132800000 | 5545.06 |
| 1525219200000 | 5449.7 |
| 1525305600000 | 5411.42 |
| 1525392000000 | 5450.03 |
| 1525651200000 | 5461.35 |
| 1525737600000 | 5480.09 |
| 1525824000000 | 5486.31 |
| 1525910400000 | 5405.87 |
| 1525996800000 | 5433.45 |
| 1526256000000 | 5440.58 |
| 1526342400000 | 5350.87 |
| 1526428800000 | 5336.28 |
| 1526515200000 | 5390.37 |
| 1526601600000 | 5361.34 |
| 1526860800000 | 5367.56 |
| 1526947200000 | 5411.2 |
| 1527033600000 | 5354.58 |
| 1527120000000 | 5375.67 |
| 1527206400000 | 5351.21 |
| 1527465600000 | 5344.66 |
| 1527552000000 | 5196.8 |
| 1527638400000 | 5247.6 |
| 1527724800000 | 5261.98 |
| 1527811200000 | 5284.49 |
| 1528070400000 | 5384.1 |
| 1528156800000 | 5310.19 |
| 1528243200000 | 5324.38 |
| 1528329600000 | 5317.83 |
| 1528416000000 | 5290.31 |
| 1528675200000 | 5405.22 |
| 1528761600000 | 5429.71 |
| 1528848000000 | 5428.25 |
| 1528934400000 | 5394.05 |
| 1529020800000 | 5380.06 |
| 1529280000000 | 5310.93 |
| 1529366400000 | 5281.61 |
| 1529452800000 | 5298.12 |
| 1529539200000 | 5317.64 |
| 1529625600000 | 5402.2 |
| 1529884800000 | 5333.77 |
| 1529971200000 | 5329.14 |
| 1530057600000 | 5356.83 |
| 1530144000000 | 5345 |
| 1530230400000 | 5441.06 |
| 1530489600000 | 5390.87 |
| 1530576000000 | 5445 |
| 1530662400000 | 5444.02 |
| 1530748800000 | 5485.46 |
| 1530835200000 | 5577.67 |
| 1531094400000 | 5586.82 |
| 1531180800000 | 5561.78 |
| 1531267200000 | 5535.04 |
| 1531353600000 | 5546.15 |
| 1531440000000 | 5547.73 |
| 1531699200000 | 5560.2 |
| 1531785600000 | 5537.6 |
| 1531872000000 | 5522.58 |
| 1531958400000 | 5510 |
| 1532044800000 | 5582.63 |
| 1532304000000 | 5590.6 |
| 1532390400000 | 5621.14 |
| 1532476800000 | 5635.96 |
| 1532563200000 | 5502.63 |
| 1532649600000 | 5537.56 |
| 1532908800000 | 5532.84 |
| 1532995200000 | 5537.85 |
| 1533081600000 | 5514.81 |
| 1533168000000 | 5435.41 |
| 1533254400000 | 5467.51 |
| 1533513600000 | 5457.36 |
| 1533600000000 | 5490.17 |
| 1533686400000 | 5450.05 |
| 1533772800000 | 5477.44 |
| 1533859200000 | 5319.84 |
| 1534118400000 | 5294.36 |
| 1534204800000 | 5337.89 |
| 1534291200000 | 5290.93 |
| 1534377600000 | 5360.42 |
| 1534464000000 | 5372.1 |
| 1534723200000 | 5400.99 |
| 1534809600000 | 5444.73 |
| 1534896000000 | 5412.9 |
| 1534982400000 | 5388.61 |
| 1535068800000 | 5410.26 |
| 1535328000000 | 5440.66 |
| 1535414400000 | 5443.2 |
| 1535500800000 | 5427.17 |
| 1535587200000 | 5319.53 |
| 1535673600000 | 5238.33 |
| 1535932800000 | 5217.85 |
| 1536019200000 | 5157.13 |
| 1536105600000 | 5128.97 |
| 1536192000000 | 5098.48 |
| 1536278400000 | 5084.45 |
| 1536537600000 | 5114 |
| 1536624000000 | 5073.67 |
| 1536710400000 | 5083.77 |
| 1536796800000 | 5128.01 |
| 1536883200000 | 5142.37 |
| 1537142400000 | 5159.67 |
| 1537228800000 | 5199.46 |
| 1537315200000 | 5189.17 |
| 1537401600000 | 5283.6 |
| 1537488000000 | 5277.42 |
| 1537747200000 | 5246.24 |
| 1537833600000 | 5241.37 |
| 1537920000000 | 5206.89 |
| 1538006400000 | 5134.97 |
| 1538092800000 | 5057.17 |
| 1538352000000 | 5050.17 |
| 1538438400000 | 4999.88 |
| 1538524800000 | 5112.69 |
| 1538611200000 | 5050.95 |
| 1538697600000 | 5018.99 |
| 1538956800000 | 4971.11 |
| 1539043200000 | 4971.15 |
| 1539129600000 | 4907.04 |
| 1539216000000 | 4830.19 |
| 1539302400000 | 4820.17 |
| 1539561600000 | 4821.07 |
| 1539648000000 | 4898.58 |
| 1539734400000 | 4838.58 |
| 1539820800000 | 4795.06 |
| 1539907200000 | 4780.39 |
| 1540166400000 | 4764.13 |
| 1540252800000 | 4635.39 |
| 1540339200000 | 4633.25 |
| 1540425600000 | 4381.88 |
| 1540512000000 | 4399.97 |
| 1540771200000 | 4451.16 |
| 1540857600000 | 4392.32 |
| 1540944000000 | 4412.39 |
| 1541030400000 | 4513.76 |
| 1541116800000 | 4499.36 |
| 1541376000000 | 4493.05 |
| 1541462400000 | 4460.04 |
| 1541548800000 | 4542.91 |
| 1541635200000 | 4488.66 |
| 1541721600000 | 4471.83 |
| 1541980800000 | 4390.8 |
| 1542067200000 | 4434.27 |
| 1542153600000 | 4486.17 |
| 1542240000000 | 4558.53 |
| 1542326400000 | 4606.98 |
| 1542585600000 | 4597.31 |
| 1542672000000 | 4475.27 |
| 1542758400000 | 4502.14 |
| 1542844800000 | 4454.48 |
| 1542931200000 | 4459.59 |
| 1543190400000 | 4466.57 |
| 1543276800000 | 4478.62 |
| 1543363200000 | 4454.72 |
| 1543449600000 | 4537.99 |
| 1543536000000 | 4523.24 |
| 1543795200000 | 4540.09 |
| 1543881600000 | 4489.79 |
| 1543968000000 | 4430.83 |
| 1544054400000 | 4265.25 |
| 1544140800000 | 4286.37 |
| 1544400000000 | 4217.87 |
| 1544486400000 | 4274.64 |
| 1544572800000 | 4348.21 |
| 1544659200000 | 4313.91 |
| 1544745600000 | 4240.06 |
| 1545004800000 | 4174.65 |
| 1545091200000 | 4188.43 |
| 1545177600000 | 4227.83 |
| 1545264000000 | 4122.5 |
| 1545350400000 | 4107.99 |
| 1545609600000 | 4062.04 |
| 1545696000000 | 4062.04 |
| 1545782400000 | 4059.91 |
| 1545868800000 | 3992.61 |
| 1545955200000 | 4038.61 |
| 1546214400000 | 4052.68 |
| 1546387200000 | 3998.75 |
| 1546473600000 | 4028 |
| 1546560000000 | 4176.27 |
| 1546819200000 | 4191.67 |
| 1546905600000 | 4255.71 |
| 1546992000000 | 4288.63 |
| 1547078400000 | 4300.79 |
| 1547164800000 | 4355.7 |
| 1547424000000 | 4330.05 |
| 1547510400000 | 4353.87 |
| 1547596800000 | 4306.19 |
| 1547683200000 | 4304.37 |
| 1547769600000 | 4401.14 |
| 1548028800000 | 4372.61 |
| 1548115200000 | 4349.38 |
| 1548201600000 | 4375.99 |
| 1548288000000 | 4403.79 |
| 1548374400000 | 4442.97 |
| 1548633600000 | 4377.89 |
| 1548720000000 | 4395.71 |
| 1548806400000 | 4440.8 |
| 1548892800000 | 4505.45 |
| 1548979200000 | 4518.46 |
| 1549238400000 | 4533.6 |
| 1549324800000 | 4617.44 |
| 1549411200000 | 4602.8 |
| 1549497600000 | 4480.84 |
| 1549584000000 | 4404.21 |
| 1549843200000 | 4432.79 |
| 1549929600000 | 4470.51 |
| 1550016000000 | 4510.72 |
| 1550102400000 | 4441.08 |
| 1550188800000 | 4519.15 |
| 1550448000000 | 4563.03 |
| 1550534400000 | 4537.77 |
| 1550620800000 | 4609.22 |
| 1550707200000 | 4561.75 |
| 1550793600000 | 4471.25 |
| 1551052800000 | 4488.44 |
| 1551139200000 | 4510.62 |
| 1551225600000 | 4501.94 |
| 1551312000000 | 4620.54 |
| 1551398400000 | 4778.97 |
| 1551657600000 | 4720.64 |
| 1551744000000 | 4759.18 |
| 1551830400000 | 4734.72 |
| 1551916800000 | 4647.83 |
| 1552003200000 | 4612.06 |
| 1552262400000 | 4640 |
| 1552348800000 | 4673.85 |
| 1552435200000 | 4680.61 |
| 1552521600000 | 4671.53 |
| 1552608000000 | 4731.65 |
| 1552867200000 | 4778.17 |
| 1552953600000 | 4867.5 |
| 1553040000000 | 4812.32 |
| 1553126400000 | 4823.56 |
| 1553212800000 | 4691.22 |
| 1553472000000 | 4670.55 |
| 1553558400000 | 4716.99 |
| 1553644800000 | 4745.81 |
| 1553731200000 | 4722.31 |
| 1553817600000 | 4790.41 |
| 1554076800000 | 4826.41 |
| 1554163200000 | 4839.26 |
| 1554249600000 | 4868.18 |
| 1554336000000 | 4897.26 |
| 1554422400000 | 4958.65 |
| 1554681600000 | 4955.68 |
| 1554768000000 | 4961.8 |
| 1554854400000 | 4964.54 |
| 1554940800000 | 5014.76 |
| 1555027200000 | 5069.06 |
| 1555286400000 | 5076.1 |
| 1555372800000 | 5092.38 |
| 1555459200000 | 5064.51 |
| 1555545600000 | 5082.69 |
| 1555632000000 | 5082.69 |
| 1555891200000 | 5087.88 |
| 1555977600000 | 5002.31 |
| 1556064000000 | 4934.52 |
| 1556150400000 | 4847.53 |
| 1556236800000 | 4890.14 |
| 1556496000000 | 4907.98 |
| 1556582400000 | 4956.43 |
| 1556668800000 | 4971.25 |
| 1556755200000 | 4913.04 |
| 1556841600000 | 4909.56 |
| 1557100800000 | 4887.45 |
| 1557187200000 | 4767.77 |
| 1557273600000 | 4763.57 |
| 1557360000000 | 4667.04 |
| 1557446400000 | 4677.21 |
| 1557705600000 | 4621.23 |
| 1557792000000 | 4667.88 |
| 1557878400000 | 4683.36 |
| 1557964800000 | 4731.71 |
| 1558051200000 | 4658.95 |
| 1558310400000 | 4595.09 |
| 1558396800000 | 4605.48 |
| 1558483200000 | 4607.7 |
| 1558569600000 | 4582.22 |
| 1558656000000 | 4614.7 |
| 1558915200000 | 4647.45 |
| 1559001600000 | 4639.85 |
| 1559088000000 | 4538.36 |
| 1559174400000 | 4591.91 |
| 1559260800000 | 4535.78 |
| 1559520000000 | 4578.41 |
| 1559606400000 | 4654.22 |
| 1559692800000 | 4666.9 |
| 1559779200000 | 4658.17 |
| 1559865600000 | 4724.3 |
| 1560124800000 | 4738.71 |
| 1560211200000 | 4773.13 |
| 1560297600000 | 4797.95 |
| 1560384000000 | 4752.47 |
| 1560470400000 | 4683.75 |
| 1560729600000 | 4651.5 |
| 1560816000000 | 4750.58 |
| 1560902400000 | 4801.51 |
| 1560988800000 | 4865.11 |
| 1561075200000 | 4887.41 |
| 1561334400000 | 4901.44 |
| 1561420800000 | 4866.65 |
| 1561507200000 | 4828.92 |
| 1561593600000 | 4808.25 |
| 1561680000000 | 4882.18 |
| 1561939200000 | 4890.03 |
| 1562025600000 | 4936 |
| 1562112000000 | 5062.36 |
| 1562198400000 | 5059.63 |
| 1562284800000 | 5010.47 |
| 1562544000000 | 4977.59 |
| 1562630400000 | 4939.31 |
| 1562716800000 | 4928.14 |
| 1562803200000 | 4868.99 |
| 1562889600000 | 4839.6 |
| 1563148800000 | 4833.1 |
| 1563235200000 | 4844.86 |
| 1563321600000 | 4841.23 |
| 1563408000000 | 4831.73 |
| 1563494400000 | 4991.67 |
| 1563753600000 | 5040.05 |
| 1563840000000 | 5095.68 |
| 1563926400000 | 5121.93 |
| 1564012800000 | 5239.44 |
| 1564099200000 | 5239.37 |
| 1564358400000 | 5264.96 |
| 1564444800000 | 5203.62 |
| 1564531200000 | 5241.63 |
| 1564617600000 | 5282.74 |
| 1564704000000 | 5139.82 |
| 1564963200000 | 5053.75 |
| 1565049600000 | 5013.04 |
| 1565136000000 | 5033.72 |
| 1565222400000 | 5081.24 |
| 1565308800000 | 5038.83 |
| 1565568000000 | 4991.32 |
| 1565654400000 | 4975.87 |
| 1565740800000 | 4868.87 |
| 1565827200000 | 4847.11 |
| 1565913600000 | 4916.25 |
| 1566172800000 | 4969.31 |
| 1566259200000 | 4900.76 |
| 1566345600000 | 4966.35 |
| 1566432000000 | 4936.55 |
| 1566518400000 | 4905.99 |
| 1566777600000 | 4898.63 |
| 1566864000000 | 4900.82 |
| 1566950400000 | 4855.36 |
| 1567036800000 | 4935.62 |
| 1567123200000 | 4947.62 |
| 1567382400000 | 4929.82 |
| 1567468800000 | 4910.51 |
| 1567555200000 | 4953.43 |
| 1567641600000 | 4962.16 |
| 1567728000000 | 4950.19 |
| 1567987200000 | 5041.99 |
| 1568073600000 | 5021.8 |
| 1568160000000 | 5021.66 |
| 1568246400000 | 5129.04 |
| 1568332800000 | 5161.97 |
| 1568592000000 | 5095.31 |
| 1568678400000 | 5117.12 |
| 1568764800000 | 5111.11 |
| 1568851200000 | 5094.78 |
| 1568937600000 | 5156.31 |
| 1569196800000 | 5093.96 |
| 1569283200000 | 5027.73 |
| 1569369600000 | 5039.18 |
| 1569456000000 | 5062.5 |
| 1569542400000 | 5088.25 |
| 1569801600000 | 5079.42 |
| 1569888000000 | 4990.58 |
| 1569974400000 | 4872.21 |
| 1570060800000 | 4895.87 |
| 1570147200000 | 4954.31 |
| 1570406400000 | 5004.49 |
| 1570492800000 | 4923.35 |
| 1570579200000 | 4959.71 |
| 1570665600000 | 4993.89 |
| 1570752000000 | 5070.87 |
| 1571011200000 | 5029.01 |
| 1571097600000 | 5087.54 |
| 1571184000000 | 5089.01 |
| 1571270400000 | 5130.5 |
| 1571356800000 | 5125.21 |
| 1571616000000 | 5153.44 |
| 1571702400000 | 5106.28 |
| 1571788800000 | 5081.76 |
| 1571875200000 | 5124.13 |
| 1571961600000 | 4835.36 |
| 1572220800000 | 4835.41 |
| 1572307200000 | 4810.25 |
| 1572393600000 | 4831.96 |
| 1572480000000 | 4824.77 |
| 1572566400000 | 4842.79 |
| 1572825600000 | 4854.02 |
| 1572912000000 | 4842.22 |
| 1572998400000 | 4856.85 |
| 1573084800000 | 4815.07 |
| 1573171200000 | 4815.07 |
| 1573430400000 | 4808.22 |
| 1573516800000 | 4846.76 |
| 1573603200000 | 4853.73 |
| 1573689600000 | 4840.97 |
| 1573776000000 | 4887.81 |
| 1574035200000 | 4924 |
| 1574121600000 | 4909.44 |
| 1574208000000 | 4887.53 |
| 1574294400000 | 4873.01 |
| 1574380800000 | 4867.47 |
| 1574640000000 | 4899.78 |
| 1574726400000 | 4887.8 |
| 1574812800000 | 4879.89 |
| 1574899200000 | 4887.75 |
| 1574985600000 | 4896.04 |
| 1575244800000 | 4871.73 |
| 1575331200000 | 4857.88 |
| 1575417600000 | 4910.05 |
| 1575504000000 | 4884.29 |
| 1575590400000 | 4934.13 |
| 1575849600000 | 4942.37 |
| 1575936000000 | 4917.31 |
| 1576022400000 | 4915.66 |
| 1576108800000 | 4919.12 |
| 1576195200000 | 4930.83 |
| 1576454400000 | 5001.68 |
| 1576540800000 | 4979.27 |
| 1576627200000 | 4990.2 |
| 1576713600000 | 5007.36 |
| 1576800000000 | 5053.64 |
| 1577059200000 | 5059.26 |
| 1577145600000 | 5058.06 |
| 1577232000000 | 5058.06 |
| 1577318400000 | 5061.93 |
| 1577404800000 | 5104.72 |
| 1577664000000 | 5079.67 |
| 1577750400000 | 5051.84 |
| 1577923200000 | 5136 |
| 1578009600000 | 5096.62 |
| 1578268800000 | 5091.44 |
| 1578355200000 | 5071.84 |
| 1578441600000 | 5036.03 |
| 1578528000000 | 5055.47 |
| 1578614400000 | 5073.89 |
| 1578873600000 | 5042.52 |
| 1578960000000 | 5027.45 |
| 1579046400000 | 5033.19 |
| 1579132800000 | 5042.48 |
| 1579219200000 | 5046.62 |
| 1579478400000 | 5031.88 |
| 1579564800000 | 5044.14 |
| 1579651200000 | 5017.76 |
| 1579737600000 | 4951.86 |
| 1579824000000 | 4989.88 |
| 1580083200000 | 4843.86 |
| 1580169600000 | 4905.62 |
| 1580256000000 | 4903.96 |
| 1580342400000 | 4866.96 |
| 1580428800000 | 4873.8 |
| 1580688000000 | 4880.83 |
| 1580774400000 | 4998.15 |
| 1580860800000 | 5042.8 |
| 1580947200000 | 5056.68 |
| 1581033600000 | 4959.86 |
| 1581292800000 | 4939.87 |
| 1581379200000 | 4968.59 |
| 1581465600000 | 4992.92 |
| 1581552000000 | 4973.68 |
| 1581638400000 | 4960.32 |
| 1581897600000 | 4960.58 |
| 1581984000000 | 4943.96 |
| 1582070400000 | 4937.47 |
| 1582156800000 | 4915.87 |
| 1582243200000 | 4874.9 |
| 1582502400000 | 4693.66 |
| 1582588800000 | 4585.63 |
| 1582675200000 | 4572.57 |
| 1582761600000 | 4278.62 |
| 1582848000000 | 4042.44 |
| 1583107200000 | 4166.23 |
| 1583193600000 | 4207.42 |
| 1583280000000 | 4208.97 |
| 1583366400000 | 4163.34 |
| 1583452800000 | 4059.4 |
| 1583712000000 | 3759.57 |
| 1583798400000 | 3731.41 |
| 1583884800000 | 3747.54 |
| 1583971200000 | 3119.75 |
| 1584057600000 | 3187.47 |
| 1584316800000 | 2943.7 |
| 1584403200000 | 2908.6 |
| 1584489600000 | 2872.76 |
| 1584576000000 | 2990.84 |
| 1584662400000 | 3228.07 |
| 1584921600000 | 3119.56 |
| 1585008000000 | 3263.73 |
| 1585094400000 | 3340.51 |
| 1585180800000 | 3503.87 |
| 1585267200000 | 3305.98 |
| 1585526400000 | 3275.54 |
| 1585612800000 | 3367.38 |
| 1585699200000 | 3307.81 |
| 1585785600000 | 3331.17 |
| 1585872000000 | 3285.39 |
| 1586131200000 | 3413.43 |
| 1586217600000 | 3535.19 |
| 1586304000000 | 3552.06 |
| 1586390400000 | 3604.4 |
| 1586476800000 | 3604.4 |
| 1586736000000 | 3591.87 |
| 1586822400000 | 3619.6 |
| 1586908800000 | 3452.57 |
| 1586995200000 | 3443.33 |
| 1587081600000 | 3523.01 |
| 1587340800000 | 3514.72 |
| 1587427200000 | 3347.39 |
| 1587513600000 | 3377.45 |
| 1587600000000 | 3457 |
| 1587686400000 | 3364.99 |
| 1587945600000 | 3511.47 |
| 1588032000000 | 3635.1 |
| 1588118400000 | 3749.95 |
| 1588204800000 | 3626.22 |
| 1588291200000 | 3644.59 |
| 1588550400000 | 3412.13 |
| 1588636800000 | 3442.82 |
| 1588723200000 | 3451.26 |
| 1588809600000 | 3492.78 |
| 1588896000000 | 3527.78 |
| 1589155200000 | 3519.91 |
| 1589241600000 | 3514.15 |
| 1589328000000 | 3383.86 |
| 1589414400000 | 3249.7 |
| 1589500800000 | 3310.58 |
| 1589760000000 | 3442.94 |
| 1589846400000 | 3371.01 |
| 1589932800000 | 3430.83 |
| 1590019200000 | 3333.38 |
| 1590105600000 | 3345.73 |
| 1590364800000 | 3399.34 |
| 1590451200000 | 3577.54 |
| 1590537600000 | 3665.17 |
| 1590624000000 | 3754.72 |
| 1590710400000 | 3676.4 |
| 1590969600000 | 3774.88 |
| 1591056000000 | 3832.41 |
| 1591142400000 | 4011.55 |
| 1591228800000 | 4082.86 |
| 1591315200000 | 4186.22 |
| 1591574400000 | 4177.96 |
| 1591660800000 | 4150.48 |
| 1591747200000 | 4075.59 |
| 1591833600000 | 3857.53 |
| 1591920000000 | 3860.37 |
| 1592179200000 | 3924.49 |
| 1592265600000 | 4067.64 |
| 1592352000000 | 4042.91 |
| 1592438400000 | 4016.95 |
| 1592524800000 | 3978.92 |
| 1592784000000 | 3987.92 |
| 1592870400000 | 4092.79 |
| 1592956800000 | 3895.84 |
| 1593043200000 | 3938.91 |
| 1593129600000 | 3871.26 |
| 1593388800000 | 3902.99 |
| 1593475200000 | 3906.72 |
| 1593561600000 | 3905.35 |
| 1593648000000 | 3976.54 |
| 1593734400000 | 3974.01 |
| 1593993600000 | 4109.73 |
| 1594080000000 | 4087.68 |
| 1594166400000 | 4065.45 |
| 1594252800000 | 4003.84 |
| 1594339200000 | 4089.02 |
| 1594598400000 | 4137.39 |
| 1594684800000 | 4111.91 |
| 1594771200000 | 4178.07 |
| 1594857600000 | 4180.8 |
| 1594944000000 | 4168.21 |
| 1595203200000 | 4212.17 |
| 1595289600000 | 4299.71 |
| 1595376000000 | 4257.49 |
| 1595462400000 | 4256.83 |
| 1595548800000 | 4211.87 |
| 1595808000000 | 4221.86 |
| 1595894400000 | 4277.08 |
| 1595980800000 | 4254.29 |
| 1596067200000 | 4250.86 |
| 1596153600000 | 4122.01 |
| 1596412800000 | 4133.84 |
| 1596499200000 | 4164.56 |
| 1596585600000 | 4204.35 |
| 1596672000000 | 4105.7 |
| 1596758400000 | 4094.28 |
| 1597017600000 | 4100.64 |
| 1597104000000 | 4200.51 |
| 1597190400000 | 4252.11 |
| 1597276800000 | 4246.01 |
| 1597363200000 | 4207.46 |
| 1597622400000 | 4215.95 |
| 1597708800000 | 4218.89 |
| 1597795200000 | 4201.6 |
| 1597881600000 | 4103.89 |
| 1597968000000 | 4031.31 |
| 1598227200000 | 4134.98 |
| 1598313600000 | 4126.32 |
| 1598400000000 | 4175.41 |
| 1598486400000 | 4157.25 |
| 1598572800000 | 4182.33 |
| 1598832000000 | 4161.74 |
| 1598918400000 | 4130.63 |
| 1599004800000 | 4177.51 |
| 1599091200000 | 4140.82 |
| 1599177600000 | 4093.27 |
| 1599436800000 | 4160.77 |
| 1599523200000 | 4043.77 |
| 1599609600000 | 4114.58 |
| 1599696000000 | 4139.05 |
| 1599782400000 | 4111.35 |
| 1600041600000 | 4105.82 |
| 1600128000000 | 4116.43 |
| 1600214400000 | 4153.17 |
| 1600300800000 | 4160.78 |
| 1600387200000 | 4162.82 |
| 1600646400000 | 3963.04 |
| 1600732800000 | 3937.65 |
| 1600819200000 | 3925.73 |
| 1600905600000 | 3837.91 |
| 1600992000000 | 3835.84 |
| 1601251200000 | 3962.82 |
| 1601337600000 | 3969.14 |
| 1601424000000 | 3957.7 |
| 1601510400000 | 3955.27 |
| 1601596800000 | 3952.59 |
| 1601856000000 | 4042.05 |
| 1601942400000 | 4111.02 |
| 1602028800000 | 4108.93 |
| 1602115200000 | 4162.08 |
| 1602201600000 | 4213.58 |
| 1602460800000 | 4226.2 |
| 1602547200000 | 4129.06 |
| 1602633600000 | 4121.58 |
| 1602720000000 | 3975.2 |
| 1602806400000 | 4014.64 |
| 1603065600000 | 4034.47 |
| 1603152000000 | 4040.02 |
| 1603238400000 | 3958.19 |
| 1603324800000 | 3949.43 |
| 1603411200000 | 4018.01 |
| 1603670400000 | 3971.77 |
| 1603756800000 | 3929.57 |
| 1603843200000 | 3766.66 |
| 1603929600000 | 3739.52 |
| 1604016000000 | 3707.79 |
| 1604275200000 | 3721.89 |
| 1604361600000 | 3856.92 |
| 1604448000000 | 3920.35 |
| 1604534400000 | 4000.76 |
| 1604620800000 | 3991.36 |
| 1604880000000 | 4241.37 |
| 1604966400000 | 4424.24 |
| 1605052800000 | 4409.48 |
| 1605139200000 | 4393.46 |
| 1605225600000 | 4409.25 |
| 1605484800000 | 4491.51 |
| 1605571200000 | 4487.12 |
| 1605657600000 | 4497.94 |
| 1605744000000 | 4423.17 |
| 1605830400000 | 4438.58 |
| 1606089600000 | 4455.94 |
| 1606176000000 | 4598.51 |
| 1606262400000 | 4585.98 |
| 1606348800000 | 4586.07 |
| 1606435200000 | 4637.28 |
| 1606694400000 | 4570.46 |
| 1606780800000 | 4653.11 |
| 1606867200000 | 4658.57 |
| 1606953600000 | 4715.43 |
| 1607040000000 | 4739.16 |
| 1607299200000 | 4717.19 |
| 1607385600000 | 4700.3 |
| 1607472000000 | 4694.4 |
| 1607558400000 | 4720.21 |
| 1607644800000 | 4672.75 |
| 1607904000000 | 4716.87 |
| 1607990400000 | 4752.68 |
| 1608076800000 | 4702.02 |
| 1608163200000 | 4759.99 |
| 1608249600000 | 4730.66 |
| 1608508800000 | 4622.08 |
| 1608595200000 | 4650.56 |
| 1608681600000 | 4712.66 |
| 1608768000000 | 4704.85 |
| 1608854400000 | 4704.85 |
| 1609113600000 | 4720.38 |
| 1609200000000 | 4743.86 |
| 1609286400000 | 4749.34 |
| 1609372800000 | 4653.81 |
| 1609718400000 | 4715.16 |
| 1609804800000 | 4689.95 |
| 1609891200000 | 4778.13 |
| 1609977600000 | 4779.47 |
| 1610064000000 | 4792.39 |
| 1610323200000 | 4676.05 |
| 1610409600000 | 4705.18 |
| 1610496000000 | 4713.24 |
| 1610582400000 | 4744.36 |
| 1610668800000 | 4692.32 |
| 1610928000000 | 4714.86 |
| 1611014400000 | 4698.06 |
| 1611100800000 | 4720.79 |
| 1611187200000 | 4753.68 |
| 1611273600000 | 4724.25 |
| 1611532800000 | 4633.33 |
| 1611619200000 | 4676.4 |
| 1611705600000 | 4565.29 |
| 1611792000000 | 4610.27 |
| 1611878400000 | 4536.3 |
| 1612137600000 | 4588.25 |
| 1612224000000 | 4677.01 |
| 1612310400000 | 4695.37 |
| 1612396800000 | 4723.93 |
| 1612483200000 | 4768.9 |
| 1612742400000 | 4742.73 |
| 1612828800000 | 4762.65 |
| 1612915200000 | 4750.3 |
| 1613001600000 | 4704.19 |
| 1613088000000 | 4693.67 |
| 1613347200000 | 4739.15 |
| 1613433600000 | 4703.49 |
| 1613520000000 | 4654.47 |
| 1613606400000 | 4607.37 |
| 1613692800000 | 4689.9 |
| 1613952000000 | 4667.73 |
| 1614038400000 | 4662.54 |
| 1614124800000 | 4685.63 |
| 1614211200000 | 4633.17 |
| 1614297600000 | 4450.26 |
| 1614556800000 | 4520.8 |
| 1614643200000 | 4485.36 |
| 1614729600000 | 4488.98 |
| 1614816000000 | 4481.18 |
| 1614902400000 | 4364.53 |
| 1615161600000 | 4457.58 |
| 1615248000000 | 4495.82 |
| 1615334400000 | 4526.04 |
| 1615420800000 | 4506.64 |
| 1615507200000 | 4523.01 |
| 1615766400000 | 4505.87 |
| 1615852800000 | 4491.22 |
| 1615939200000 | 4552.38 |
| 1616025600000 | 4576.77 |
| 1616112000000 | 4533.92 |
| 1616371200000 | 4556.66 |
| 1616457600000 | 4518.42 |
| 1616544000000 | 4477.73 |
| 1616630400000 | 4421.16 |
| 1616716800000 | 4475.61 |
| 1616976000000 | 4491.19 |
| 1617062400000 | 4521.11 |
| 1617148800000 | 4473 |
| 1617235200000 | 4508.83 |
| 1617321600000 | 4508.83 |
| 1617580800000 | 4523.4 |
| 1617667200000 | 4550.09 |
| 1617753600000 | 4541.87 |
| 1617840000000 | 4574.9 |
| 1617926400000 | 4575.97 |
| 1618185600000 | 4563.68 |
| 1618272000000 | 4535.46 |
| 1618358400000 | 4586.82 |
| 1618444800000 | 4647.75 |
| 1618531200000 | 4689.21 |
| 1618790400000 | 4727.18 |
| 1618876800000 | 4651.73 |
| 1618963200000 | 4739.65 |
| 1619049600000 | 4808.83 |
| 1619136000000 | 4792.09 |
| 1619395200000 | 4850.23 |
| 1619481600000 | 4818.85 |
| 1619568000000 | 4855.16 |
| 1619654400000 | 4868.75 |
| 1619740800000 | 4818.78 |
| 1620000000000 | 4844.51 |
| 1620086400000 | 4782.21 |
| 1620172800000 | 4833.69 |
| 1620259200000 | 4923.69 |
| 1620345600000 | 4968.66 |
| 1620604800000 | 4988.75 |
| 1620691200000 | 4929.51 |
| 1620777600000 | 4933.02 |
| 1620864000000 | 4954.83 |
| 1620950400000 | 5018.29 |
| 1621209600000 | 5036.14 |
| 1621296000000 | 5051.4 |
| 1621382400000 | 4975.47 |
| 1621468800000 | 5014.39 |
| 1621555200000 | 5029.69 |
| 1621814400000 | 5047.48 |
| 1621900800000 | 5045.6 |
| 1621987200000 | 5034.94 |
| 1622073600000 | 5024.36 |
| 1622160000000 | 5048.64 |
| 1622419200000 | 5014.52 |
| 1622505600000 | 5073.8 |
| 1622592000000 | 5095.87 |
| 1622678400000 | 5046.83 |
| 1622764800000 | 5064.33 |
| 1623024000000 | 5122.58 |
| 1623110400000 | 5127.62 |
| 1623196800000 | 5180.12 |
| 1623283200000 | 5201.33 |
| 1623369600000 | 5199 |
| 1623628800000 | 5227.59 |
| 1623715200000 | 5241.66 |
| 1623801600000 | 5242.25 |
| 1623888000000 | 5142.48 |
| 1623974400000 | 4995.94 |
| 1624233600000 | 5041.22 |
| 1624320000000 | 5037.15 |
| 1624406400000 | 4996.13 |
| 1624492800000 | 5030.55 |
| 1624579200000 | 5063.19 |
| 1624838400000 | 5007.19 |
| 1624924800000 | 4991.55 |
| 1625011200000 | 4931.46 |
| 1625097600000 | 4975.82 |
| 1625184000000 | 4946.52 |
| 1625443200000 | 4955.34 |
| 1625529600000 | 4898.21 |
| 1625616000000 | 4904.87 |
| 1625702400000 | 4859.94 |
| 1625788800000 | 4924.83 |
| 1626048000000 | 4932.9 |
| 1626134400000 | 4917.14 |
| 1626220800000 | 4897.03 |
| 1626307200000 | 4843.16 |
| 1626393600000 | 4847.26 |
| 1626652800000 | 4736.16 |
| 1626739200000 | 4763.11 |
| 1626825600000 | 4886.66 |
| 1626912000000 | 4897.17 |
| 1626998400000 | 4890.32 |
| 1627257600000 | 4917.5 |
| 1627344000000 | 4902.44 |
| 1627430400000 | 4898.46 |
| 1627516800000 | 4837.6 |
| 1627603200000 | 4772.12 |
| 1627862400000 | 4804.1 |
| 1627948800000 | 4781.52 |
| 1628035200000 | 4792.23 |
| 1628121600000 | 4814.3 |
| 1628208000000 | 4802.88 |
| 1628467200000 | 4804.57 |
| 1628553600000 | 4813.39 |
| 1628640000000 | 4841.68 |
| 1628726400000 | 4848.97 |
| 1628812800000 | 4891.06 |
| 1629072000000 | 4863.55 |
| 1629158400000 | 4818.91 |
| 1629244800000 | 4829.72 |
| 1629331200000 | 4722.04 |
| 1629417600000 | 4735.1 |
| 1629676800000 | 4815.8 |
| 1629763200000 | 4845.39 |
| 1629849600000 | 4844.26 |
| 1629936000000 | 4835.15 |
| 1630022400000 | 4841.5 |
| 1630281600000 | 4842.05 |
| 1630368000000 | 4836.03 |
| 1630454400000 | 4873.47 |
| 1630540800000 | 4873.18 |
| 1630627200000 | 4834.78 |
| 1630886400000 | 4838.51 |
| 1630972800000 | 4814.68 |
| 1631059200000 | 4735.66 |
| 1631145600000 | 4700.01 |
| 1631232000000 | 4667.04 |
| 1631491200000 | 4682.61 |
| 1631577600000 | 4650.08 |
| 1631664000000 | 4598.32 |
| 1631750400000 | 4603.85 |
| 1631836800000 | 4599.35 |
| 1632096000000 | 4548.28 |
| 1632182400000 | 4586.58 |
| 1632268800000 | 4634.5 |
| 1632355200000 | 4665.3 |
| 1632441600000 | 4615.21 |
| 1632700800000 | 4685.51 |
| 1632787200000 | 4641.04 |
| 1632873600000 | 4602.32 |
| 1632960000000 | 4613.22 |
| 1633046400000 | 4591.45 |
| 1633305600000 | 4581.03 |
| 1633392000000 | 4600.94 |
| 1633478400000 | 4517.12 |
| 1633564800000 | 4575.09 |
| 1633651200000 | 4566.72 |
| 1633910400000 | 4572.15 |
| 1633996800000 | 4554 |
| 1634083200000 | 4579.97 |
| 1634169600000 | 4637.46 |
| 1634256000000 | 4623.52 |
| 1634515200000 | 4593.18 |
| 1634601600000 | 4627.56 |
| 1634688000000 | 4673.46 |
| 1634774400000 | 4643.36 |
| 1634860800000 | 4652.49 |
| 1635120000000 | 4648.26 |
| 1635206400000 | 4648.59 |
| 1635292800000 | 4639.3 |
| 1635379200000 | 4862.36 |
| 1635465600000 | 4794.03 |
| 1635724800000 | 4815.91 |
| 1635811200000 | 4835.69 |
| 1635897600000 | 4882.24 |
| 1635984000000 | 4875.43 |
| 1636070400000 | 4885 |
| 1636329600000 | 4883.18 |
| 1636416000000 | 4883.72 |
| 1636502400000 | 4871.68 |
| 1636588800000 | 4838.82 |
| 1636675200000 | 4776.86 |
| 1636934400000 | 4780.56 |
| 1637020800000 | 4727.72 |
| 1637107200000 | 4683.55 |
| 1637193600000 | 4673.21 |
| 1637280000000 | 4598.97 |
| 1637539200000 | 4554.9 |
| 1637625600000 | 4508.13 |
| 1637712000000 | 4527.44 |
| 1637798400000 | 4607.07 |
| 1637884800000 | 4466.8 |
| 1638144000000 | 4456.2 |
| 1638230400000 | 4397.56 |
| 1638316800000 | 4465.74 |
| 1638403200000 | 4483.01 |
| 1638489600000 | 4442.97 |
| 1638748800000 | 4538.8 |
| 1638835200000 | 4577.84 |
| 1638921600000 | 4549.99 |
| 1639008000000 | 4534.16 |
| 1639094400000 | 4513.18 |
| 1639353600000 | 4481.14 |
| 1639440000000 | 4469.48 |
| 1639526400000 | 4439.31 |
| 1639612800000 | 4541.65 |
| 1639699200000 | 4538.11 |
| 1639958400000 | 4521.28 |
| 1640044800000 | 4591.95 |
| 1640131200000 | 4634.02 |
| 1640217600000 | 4666.48 |
| 1640304000000 | 4663.99 |
| 1640563200000 | 4683.6 |
| 1640649600000 | 4680.46 |
| 1640736000000 | 4686.64 |
| 1640822400000 | 4704.79 |
| 1640908800000 | 4708.85 |
| 1641168000000 | 4757.31 |
| 1641254400000 | 4800.33 |
| 1641340800000 | 4786.2 |
| 1641427200000 | 4719.94 |
| 1641513600000 | 4738.56 |
| 1641772800000 | 4708.5 |
| 1641859200000 | 4729.53 |
| 1641945600000 | 4750.69 |
| 1642032000000 | 4786.16 |
| 1642118400000 | 4785.43 |
| 1642377600000 | 4814.32 |
| 1642464000000 | 4764.84 |
| 1642550400000 | 4736.3 |
| 1642636800000 | 4743.28 |
| 1642723200000 | 4674.44 |
| 1642982400000 | 4490 |
| 1643068800000 | 4520.14 |
| 1643155200000 | 4557.31 |
| 1643241600000 | 4527.51 |
| 1643328000000 | 4441.32 |
| 1643587200000 | 4470.28 |
| 1643673600000 | 4549.8 |
| 1643760000000 | 4576.22 |
| 1643846400000 | 4530.05 |
| 1643932800000 | 4486.56 |
| 1644192000000 | 4536.65 |
| 1644278400000 | 4557.73 |
| 1644364800000 | 4582.82 |
| 1644451200000 | 4659.08 |
| 1644537600000 | 4601.13 |
| 1644796800000 | 4463.23 |
| 1644883200000 | 4553.99 |
| 1644969600000 | 4613.7 |
| 1645056000000 | 4577.7 |
| 1645142400000 | 4543.29 |
| 1645401600000 | 4444.4 |
| 1645488000000 | 4440.94 |
| 1645574400000 | 4452.95 |
| 1645660800000 | 4296.93 |
| 1645747200000 | 4554.32 |
| 1646006400000 | 4428 |
| 1646092800000 | 4270.4 |
| 1646179200000 | 4257.01 |
| 1646265600000 | 4169.97 |
| 1646352000000 | 3979.36 |
| 1646611200000 | 3858.44 |
| 1646697600000 | 3845.15 |
| 1646784000000 | 4165.4 |
| 1646870400000 | 4096.03 |
| 1646956800000 | 4137.4 |
| 1647216000000 | 4217.51 |
| 1647302400000 | 4207.56 |
| 1647388800000 | 4368.26 |
| 1647475200000 | 4435.69 |
| 1647561600000 | 4465.99 |
| 1647820800000 | 4443.6 |
| 1647907200000 | 4454.98 |
| 1647993600000 | 4394.4 |
| 1648080000000 | 4378.87 |
| 1648166400000 | 4372.26 |
| 1648425600000 | 4374.82 |
| 1648512000000 | 4513.73 |
| 1648598400000 | 4529.21 |
| 1648684800000 | 4461.93 |
| 1648771200000 | 4470.16 |
| 1649030400000 | 4518.08 |
| 1649116800000 | 4488.56 |
| 1649203200000 | 4380.84 |
| 1649289600000 | 4345.75 |
| 1649376000000 | 4412.42 |
| 1649635200000 | 4371.82 |
| 1649721600000 | 4377.02 |
| 1649808000000 | 4379.74 |
| 1649894400000 | 4378.08 |
| 1649980800000 | 4378.08 |
| 1650240000000 | 4384.98 |
| 1650326400000 | 4378.48 |
| 1650412800000 | 4496.85 |
| 1650499200000 | 4504.61 |
| 1650585600000 | 4371.08 |
| 1650844800000 | 4277.16 |
| 1650931200000 | 4248.85 |
| 1651017600000 | 4186.45 |
| 1651104000000 | 4164.7 |
| 1651190400000 | 4222.9 |
| 1651449600000 | 4147.45 |
| 1651536000000 | 4210.73 |
| 1651622400000 | 4210.22 |
| 1651708800000 | 4250.53 |
| 1651795200000 | 4166.46 |
| 1652054400000 | 4012.01 |
| 1652140800000 | 4060.88 |
| 1652227200000 | 4123.31 |
| 1652313600000 | 4039.5 |
| 1652400000000 | 4053.32 |
| 1652659200000 | 4084.37 |
| 1652745600000 | 4193.18 |
| 1652832000000 | 4131.29 |
| 1652918400000 | 4052.61 |
| 1653004800000 | 4066.45 |
| 1653264000000 | 4136.17 |
| 1653350400000 | 4102.77 |
| 1653436800000 | 4133.97 |
| 1653523200000 | 4154.86 |
| 1653609600000 | 4168.48 |
| 1653868800000 | 4199.24 |
| 1653955200000 | 4116.92 |
| 1654041600000 | 4073.44 |
| 1654128000000 | 4080.04 |
| 1654214400000 | 4111.22 |
| 1654473600000 | 4164.75 |
| 1654560000000 | 4136.58 |
| 1654646400000 | 4157.4 |
| 1654732800000 | 4066.39 |
| 1654819200000 | 3933.49 |
| 1655078400000 | 3854.31 |
| 1655164800000 | 3817.25 |
| 1655251200000 | 3916.02 |
| 1655337600000 | 3826.28 |
| 1655424000000 | 3863.61 |
| 1655683200000 | 3911.16 |
| 1655769600000 | 3931.23 |
| 1655856000000 | 3930.04 |
| 1655942400000 | 3881.7 |
| 1656028800000 | 3929.36 |
| 1656288000000 | 4005 |
| 1656374400000 | 3995.49 |
| 1656460800000 | 3975.06 |
| 1656547200000 | 3924.1 |
| 1656633600000 | 3942.45 |
| 1656892800000 | 3932.69 |
| 1656979200000 | 3849.74 |
| 1657065600000 | 3895.72 |
| 1657152000000 | 3923.73 |
| 1657238400000 | 3952.65 |
| 1657497600000 | 3921.62 |
| 1657584000000 | 3881.2 |
| 1657670400000 | 3892.09 |
| 1657756800000 | 3807.58 |
| 1657843200000 | 3859.26 |
| 1658102400000 | 3946.02 |
| 1658188800000 | 4001.21 |
| 1658275200000 | 3957.61 |
| 1658361600000 | 3921.29 |
| 1658448000000 | 3893.2 |
| 1658707200000 | 3910.95 |
| 1658793600000 | 3885.83 |
| 1658880000000 | 3902.18 |
| 1658966400000 | 3864.65 |
| 1659052800000 | 3902.38 |
| 1659312000000 | 3870.67 |
| 1659398400000 | 3815.61 |
| 1659484800000 | 3865.93 |
| 1659571200000 | 3891.59 |
| 1659657600000 | 3866.91 |
| 1659916800000 | 3924.99 |
| 1660003200000 | 3938.35 |
| 1660089600000 | 3999.44 |
| 1660176000000 | 4000.09 |
| 1660262400000 | 3956.86 |
| 1660521600000 | 3963.87 |
| 1660608000000 | 3961.55 |
| 1660694400000 | 3916.35 |
| 1660780800000 | 3877.25 |
| 1660867200000 | 3821.16 |
| 1661126400000 | 3759.35 |
| 1661212800000 | 3734.55 |
| 1661299200000 | 3793.73 |
| 1661385600000 | 3766.74 |
| 1661472000000 | 3710.42 |
| 1661731200000 | 3664.38 |
| 1661817600000 | 3654.83 |
| 1661904000000 | 3621.65 |
| 1661990400000 | 3541.39 |
| 1662076800000 | 3655.04 |
| 1662336000000 | 3593.24 |
| 1662422400000 | 3587.29 |
| 1662508800000 | 3609.64 |
| 1662595200000 | 3663.38 |
| 1662681600000 | 3728.09 |
| 1662940800000 | 3827.36 |
| 1663027200000 | 3722.79 |
| 1663113600000 | 3674.76 |
| 1663200000000 | 3675.84 |
| 1663286400000 | 3675.42 |
| 1663545600000 | 3654.24 |
| 1663632000000 | 3641.93 |
| 1663718400000 | 3596.98 |
| 1663804800000 | 3539.73 |
| 1663891200000 | 3431.84 |
| 1664150400000 | 3389.26 |
| 1664236800000 | 3395.82 |
| 1664323200000 | 3394.22 |
| 1664409600000 | 3393.76 |
| 1664496000000 | 3427.36 |
| 1664755200000 | 3430.73 |
| 1664841600000 | 3601.1 |
| 1664928000000 | 3526.23 |
| 1665014400000 | 3511.29 |
| 1665100800000 | 3430.65 |
| 1665360000000 | 3386.04 |
| 1665446400000 | 3391.84 |
| 1665532800000 | 3379.09 |
| 1665619200000 | 3397.87 |
| 1665705600000 | 3441.4 |
| 1665964800000 | 3519.08 |
| 1666051200000 | 3563.38 |
| 1666137600000 | 3487.13 |
| 1666224000000 | 3489.34 |
| 1666310400000 | 3497.9 |
| 1666569600000 | 3576 |
| 1666656000000 | 3644.98 |
| 1666742400000 | 3687.97 |
| 1666828800000 | 3684.81 |
| 1666915200000 | 3721.34 |
| 1667174400000 | 3723.82 |
| 1667260800000 | 3744.3 |
| 1667347200000 | 3693.51 |
| 1667433600000 | 3639.05 |
| 1667520000000 | 3766.52 |
| 1667779200000 | 3817.45 |
| 1667865600000 | 3850.44 |
| 1667952000000 | 3815.77 |
| 1668038400000 | 3923.74 |
| 1668124800000 | 3959.01 |
| 1668384000000 | 3981.57 |
| 1668470400000 | 3996.59 |
| 1668556800000 | 3968.59 |
| 1668643200000 | 3931.08 |
| 1668729600000 | 3996.42 |
| 1668988800000 | 3956.91 |
| 1669075200000 | 3988.61 |
| 1669161600000 | 4025.52 |
| 1669248000000 | 4087.56 |
| 1669334400000 | 4091.22 |
| 1669593600000 | 4113.07 |
| 1669680000000 | 4074.67 |
| 1669766400000 | 4091.02 |
| 1669852800000 | 4181.7 |
| 1669939200000 | 4223.18 |
| 1670198400000 | 4201.85 |
| 1670284800000 | 4194.03 |
| 1670371200000 | 4170.1899 |
| 1670457600000 | 4180.78 |
| 1670544000000 | 4199.81 |
| 1670803200000 | 4183.15 |
| 1670889600000 | 4280.15 |
| 1670976000000 | 4295.39 |
| 1671062400000 | 4221.1899 |
| 1671148800000 | 4176.84 |
| 1671408000000 | 4168.56 |
| 1671494400000 | 4193.68 |
| 1671580800000 | 4254.08 |
| 1671667200000 | 4230.65 |
| 1671753600000 | 4226.64 |
| 1672012800000 | 4226.64 |
| 1672099200000 | 4230.58 |
| 1672185600000 | 4202.9399 |
| 1672272000000 | 4258.35 |
| 1672358400000 | 4208.41 |
| 1672617600000 | 4264.32 |
| 1672704000000 | 4245.01 |
| 1672790400000 | 4301.4799 |
| 1672876800000 | 4248.64 |
| 1672963200000 | 4320.9399 |
| 1673222400000 | 4356.7 |
| 1673308800000 | 4339.65 |
| 1673395200000 | 4410.79 |
| 1673481600000 | 4426.39 |
| 1673568000000 | 4470.83 |
| 1673827200000 | 4470.95 |
| 1673913600000 | 4472.75 |
| 1674000000000 | 4432.16 |
| 1674086400000 | 4336.88 |
| 1674172800000 | 4364.38 |
| 1674432000000 | 4401.9 |
| 1674518400000 | 4392.42 |
| 1674604800000 | 4377.82 |
| 1674691200000 | 4358.79 |
| 1674777600000 | 4333.41 |
| 1675036800000 | 4353.13 |
| 1675123200000 | 4370.45 |
| 1675209600000 | 4387.85 |
| 1675296000000 | 4417.4 |
| 1675382400000 | 4387.3 |
| 1675641600000 | 4333.61 |
| 1675728000000 | 4300.81 |
| 1675814400000 | 4339.4399 |
| 1675900800000 | 4376.35 |
| 1675987200000 | 4320.32 |
| 1676246400000 | 4345.83 |
| 1676332800000 | 4339.5 |
| 1676419200000 | 4359.38 |
| 1676505600000 | 4347.95 |
| 1676592000000 | 4336.9399 |
| 1676851200000 | 4372.1 |
| 1676937600000 | 4360.97 |
| 1677024000000 | 4357.88 |
| 1677110400000 | 4354.96 |
| 1677196800000 | 4305 |
| 1677456000000 | 4375.36 |
| 1677542400000 | 4366.59 |
| 1677628800000 | 4373.18 |
| 1677715200000 | 4314.1899 |
| 1677801600000 | 4354.41 |
| 1678060800000 | 4357.95 |
| 1678147200000 | 4294.91 |
| 1678233600000 | 4277.4399 |
| 1678320000000 | 4290.55 |
| 1678406400000 | 4272.95 |
| 1678665600000 | 4180.42 |
| 1678752000000 | 4255.79 |
| 1678838400000 | 4092.95 |
| 1678924800000 | 4174.92 |
| 1679011200000 | 4134.83 |
| 1679270400000 | 4183.18 |
| 1679356800000 | 4257.34 |
| 1679443200000 | 4276.13 |
| 1679529600000 | 4295.06 |
| 1679616000000 | 4235.97 |
| 1679875200000 | 4291.17 |
| 1679961600000 | 4338.02 |
| 1680048000000 | 4444.29 |
| 1680134400000 | 4499.02 |
| 1680220800000 | 4506.58 |
| 1680480000000 | 4500.32 |
| 1680566400000 | 4519.39 |
| 1680652800000 | 4530.7299 |
| 1680739200000 | 4562.66 |
| 1680825600000 | 4562.66 |
| 1681084800000 | 4527.57 |
| 1681171200000 | 4545.72 |
| 1681257600000 | 4509.25 |
| 1681344000000 | 4537.56 |
| 1681430400000 | 4554.12 |
| 1681689600000 | 4541.08 |
| 1681776000000 | 4518.52 |
| 1681862400000 | 4576.52 |
| 1681948800000 | 4572.03 |
| 1682035200000 | 4575.97 |
| 1682294400000 | 4608.09 |
| 1682380800000 | 4597.27 |
| 1682467200000 | 4592.5 |
| 1682553600000 | 4550.22 |
| 1682640000000 | 4567.71 |
| 1682899200000 | 4543.1 |
| 1682985600000 | 4510.29 |
| 1683072000000 | 4555.49 |
| 1683158400000 | 4535.4399 |
| 1683244800000 | 4572.41 |
| 1683504000000 | 4585.1899 |
| 1683590400000 | 4538.89 |
| 1683676800000 | 4480.31 |
| 1683763200000 | 4476.02 |
| 1683849600000 | 4457.54 |
| 1684108800000 | 4476.43 |
| 1684195200000 | 4391.7299 |
| 1684281600000 | 4348.38 |
| 1684368000000 | 4376.65 |
| 1684454400000 | 4400.84 |
| 1684713600000 | 4407.36 |
| 1684800000000 | 4381.55 |
| 1684886400000 | 4289.39 |
| 1684972800000 | 4247.4399 |
| 1685059200000 | 4260.14 |
| 1685318400000 | 4248.1 |
| 1685404800000 | 4164.27 |
| 1685491200000 | 4086.22 |
| 1685577600000 | 4133.16 |
| 1685664000000 | 4200.36 |
| 1685923200000 | 4201.52 |
| 1686009600000 | 4221.85 |
| 1686096000000 | 4232.96 |
| 1686182400000 | 4236.41 |
| 1686268800000 | 4233.38 |
| 1686528000000 | 4234.43 |
| 1686614400000 | 4271.1899 |
| 1686700800000 | 4323.93 |
| 1686787200000 | 4361 |
| 1686873600000 | 4380.56 |
| 1687132800000 | 4304.82 |
| 1687219200000 | 4285.26 |
| 1687305600000 | 4284 |
| 1687392000000 | 4310.67 |
| 1687478400000 | 4254.97 |
| 1687737600000 | 4230.96 |
| 1687824000000 | 4210.51 |
| 1687910400000 | 4203.68 |
| 1687996800000 | 4204.81 |
| 1688083200000 | 4266.07 |
| 1688342400000 | 4268.72 |
| 1688428800000 | 4253.78 |
| 1688515200000 | 4242.4 |
| 1688601600000 | 4176.37 |
| 1688688000000 | 4198.37 |
| 1688947200000 | 4214.67 |
| 1689033600000 | 4243.2 |
| 1689120000000 | 4321.27 |
| 1689206400000 | 4344.76 |
| 1689292800000 | 4354.56 |
| 1689552000000 | 4552.26 |
| 1689638400000 | 4563.9 |
| 1689724800000 | 4633.52 |
| 1689811200000 | 4667.13 |
| 1689897600000 | 4691.17 |
| 1690156800000 | 4653.8 |
| 1690243200000 | 4673.61 |
| 1690329600000 | 4653.39 |
| 1690416000000 | 4649.7299 |
| 1690502400000 | 4645.4 |
| 1690761600000 | 4595.74 |
| 1690848000000 | 4559.4 |
| 1690934400000 | 4494.05 |
| 1691020800000 | 4503.84 |
| 1691107200000 | 4544.81 |
| 1691366400000 | 4516.2 |
| 1691452800000 | 4490.95 |
| 1691539200000 | 4521.08 |
| 1691625600000 | 4539.46 |
| 1691712000000 | 4484.59 |
| 1691971200000 | 4476.11 |
| 1692057600000 | 4475.39 |
| 1692144000000 | 4427.99 |
| 1692230400000 | 4408.88 |
| 1692316800000 | 4372.68 |
| 1692576000000 | 4413.42 |
| 1692662400000 | 4432.26 |
| 1692748800000 | 4426.78 |
| 1692835200000 | 4429.31 |
| 1692921600000 | 4408.03 |
| 1693180800000 | 4459.16 |
| 1693267200000 | 4487.6899 |
| 1693353600000 | 4519.9 |
| 1693440000000 | 4473.97 |
| 1693526400000 | 4472.42 |
| 1693785600000 | 4429.7299 |
| 1693872000000 | 4414.59 |
| 1693958400000 | 4446.39 |
| 1694044800000 | 4424.47 |
| 1694131200000 | 4432.86 |
| 1694390400000 | 4483.8 |
| 1694476800000 | 4439.95 |
| 1694563200000 | 4419.57 |
| 1694649600000 | 4451.06 |
| 1694736000000 | 4488.56 |
| 1694995200000 | 4472.9799 |
| 1695081600000 | 4489.91 |
| 1695168000000 | 4515.76 |
| 1695254400000 | 4429.47 |
| 1695340800000 | 4417.58 |
| 1695600000000 | 4325.65 |
| 1695686400000 | 4238.3 |
| 1695772800000 | 4198.22 |
| 1695859200000 | 4205.68 |
| 1695945600000 | 4283.92 |
| 1696204800000 | 4194.17 |
| 1696291200000 | 4121.46 |
| 1696377600000 | 4114.7 |
| 1696464000000 | 4164.29 |
| 1696550400000 | 4156.15 |
| 1696809600000 | 4150.74 |
| 1696896000000 | 4251.92 |
| 1696982400000 | 4287.22 |
| 1697068800000 | 4256.25 |
| 1697155200000 | 4201.64 |
| 1697414400000 | 4230.89 |
| 1697500800000 | 4221.15 |
| 1697587200000 | 4155.89 |
| 1697673600000 | 4093.43 |
| 1697760000000 | 4052.84 |
| 1698019200000 | 4046.81 |
| 1698105600000 | 4060.72 |
| 1698192000000 | 4062.57 |
| 1698278400000 | 4015.24 |
| 1698364800000 | 4009.31 |
| 1698624000000 | 4044.33 |
| 1698710400000 | 4135.13 |
| 1698796800000 | 4153.7 |
| 1698883200000 | 4248.96 |
| 1698969600000 | 4341.18 |
| 1699228800000 | 4317.76 |
| 1699315200000 | 4304.35 |
| 1699401600000 | 4317.74 |
| 1699488000000 | 4338.22 |
| 1699574400000 | 4262.66 |
| 1699833600000 | 4307.76 |
| 1699920000000 | 4396.13 |
| 1700006400000 | 4432.35 |
| 1700092800000 | 4417.55 |
| 1700179200000 | 4439.74 |
| 1700438400000 | 4462.59 |
| 1700524800000 | 4459.24 |
| 1700611200000 | 4462.24 |
| 1700697600000 | 4511.2 |
| 1700784000000 | 4516.38 |
| 1701043200000 | 4486.13 |
| 1701129600000 | 4400.09 |
| 1701216000000 | 4389.59 |
| 1701302400000 | 4397.5 |
| 1701388800000 | 4439.38 |
| 1701648000000 | 4458.61 |
| 1701734400000 | 4483.33 |
| 1701820800000 | 4493.53 |
| 1701907200000 | 4487.8 |
| 1701993600000 | 4521.99 |
| 1702252800000 | 4512.9 |
| 1702339200000 | 4550.9 |
| 1702425600000 | 4512.79 |
| 1702512000000 | 4621.16 |
| 1702598400000 | 4569.59 |
| 1702857600000 | 4552.83 |
| 1702944000000 | 4596.74 |
| 1703030400000 | 4368.8 |
| 1703116800000 | 4328.46 |
| 1703203200000 | 4461.26 |
| 1703462400000 | 4461.26 |
| 1703548800000 | 4466.93 |
| 1703635200000 | 4530.3 |
| 1703721600000 | 4526.85 |
| 1703808000000 | 4507.6 |
| 1704153600000 | 4491.46 |
| 1704240000000 | 4458 |
| 1704326400000 | 4528.37 |
| 1704412800000 | 4539.54 |
| 1704672000000 | 4584.93 |
| 1704758400000 | 4579.1 |
| 1704844800000 | 4585.2 |
| 1704931200000 | 4498.7299 |
| 1705017600000 | 4525.78 |
| 1705276800000 | 4514.21 |
| 1705363200000 | 4431.1899 |
| 1705449600000 | 4354.99 |
| 1705536000000 | 4325.96 |
| 1705622400000 | 4345.39 |
| 1705881600000 | 4377.74 |
| 1705968000000 | 4355.62 |
| 1706054400000 | 4419.04 |
| 1706140800000 | 4390.47 |
| 1706227200000 | 4443.05 |
| 1706486400000 | 4407.56 |
| 1706572800000 | 4416.06 |
| 1706659200000 | 4439.16 |
| 1706745600000 | 4406.26 |
| 1706832000000 | 4389.54 |
| 1707091200000 | 4408.9 |
| 1707177600000 | 4409.61 |
| 1707264000000 | 4486.97 |
| 1707350400000 | 4530.47 |
| 1707436800000 | 4553.92 |
| 1707696000000 | 4554.8 |
| 1707782400000 | 4496.78 |
| 1707868800000 | 4454.35 |
| 1707955200000 | 4497.54 |
| 1708041600000 | 4491.3 |
| 1708300800000 | 4504.85 |
| 1708387200000 | 4515.03 |
| 1708473600000 | 4527.18 |
| 1708560000000 | 4544.4 |
| 1708646400000 | 4573.13 |
| 1708905600000 | 4569.51 |
| 1708992000000 | 4578.13 |
| 1709078400000 | 4574.46 |
| 1709164800000 | 4450.31 |
| 1709251200000 | 4507.12 |
| 1709510400000 | 4508.62 |
| 1709596800000 | 4499.21 |
| 1709683200000 | 4547.25 |
| 1709769600000 | 4583.18 |
| 1709856000000 | 4611.68 |
| 1710115200000 | 4626.1899 |
| 1710201600000 | 4634.18 |
| 1710288000000 | 4634.68 |
| 1710374400000 | 4516.18 |
| 1710460800000 | 4491.09 |
| 1710720000000 | 4468.79 |
| 1710806400000 | 4465.18 |
| 1710892800000 | 4446.79 |
| 1710979200000 | 4578.86 |
| 1711065600000 | 4577.38 |
| 1711324800000 | 4596.49 |
| 1711411200000 | 4600.88 |
| 1711497600000 | 4623.66 |
| 1711584000000 | 4624.17 |
| 1711670400000 | 4624.17 |
| 1711929600000 | 4600.4 |
| 1712016000000 | 4588.28 |
| 1712102400000 | 4628.59 |
| 1712188800000 | 4628.45 |
| 1712275200000 | 4582.15 |
| 1712534400000 | 4611.7 |
| 1712620800000 | 4603.67 |
| 1712707200000 | 4547.53 |
| 1712793600000 | 4536.32 |
| 1712880000000 | 4511.8 |
| 1713139200000 | 4496.56 |
| 1713225600000 | 4424.2 |
| 1713312000000 | 4417.85 |
| 1713398400000 | 4461.3 |
| 1713484800000 | 4478.17 |
| 1713744000000 | 4509.77 |
| 1713830400000 | 4568.16 |
| 1713916800000 | 4563.9399 |
| 1714003200000 | 4560.95 |
| 1714089600000 | 4563.42 |
| 1714348800000 | 4590.1 |
| 1714435200000 | 4583.26 |
| 1714521600000 | 4579.4 |
| 1714608000000 | 4597.25 |
| 1714694400000 | 4647.07 |
| 1714953600000 | 4658.72 |
| 1715040000000 | 4731.93 |
| 1715126400000 | 4790.49 |
| 1715212800000 | 4769.52 |
| 1715299200000 | 4802.03 |
| 1715558400000 | 4827.18 |
| 1715644800000 | 4827.56 |
| 1715731200000 | 4921 |
| 1715817600000 | 4898.03 |
| 1715904000000 | 4932.67 |
| 1716163200000 | 4914.4 |
| 1716249600000 | 4888.95 |
| 1716336000000 | 4865.02 |
| 1716422400000 | 4837.22 |
| 1716508800000 | 4838.59 |
| 1716768000000 | 4861.21 |
| 1716854400000 | 4797.76 |
| 1716940800000 | 4753.1899 |
| 1717027200000 | 4740.45 |
| 1717113600000 | 4763.46 |
| 1717372800000 | 4799.3 |
| 1717459200000 | 4779.99 |
| 1717545600000 | 4779.97 |
| 1717632000000 | 4823.11 |
| 1717718400000 | 4783.39 |
| 1717977600000 | 4719.77 |
| 1718064000000 | 4681.1899 |
| 1718150400000 | 4793.43 |
| 1718236800000 | 4718.18 |
| 1718323200000 | 4648.82 |
| 1718582400000 | 4659.51 |
| 1718668800000 | 4684.38 |
| 1718755200000 | 4680.29 |
| 1718841600000 | 4701.04 |
| 1718928000000 | 4691.99 |
| 1719187200000 | 4848.65 |
| 1719273600000 | 4834.55 |
| 1719360000000 | 4779.21 |
| 1719446400000 | 4782.05 |
| 1719532800000 | 4727.38 |
| 1719792000000 | 4744.81 |
| 1719878400000 | 4781.72 |
| 1719964800000 | 4834.4399 |
| 1720051200000 | 4860.46 |
| 1720137600000 | 4846.49 |
| 1720396800000 | 4836.43 |
| 1720483200000 | 4842.08 |
| 1720569600000 | 4921.7299 |
| 1720656000000 | 4981.88 |
| 1720742400000 | 5014 |
| 1721001600000 | 4952.33 |
| 1721088000000 | 4926.06 |
| 1721174400000 | 4981.31 |
| 1721260800000 | 4956.3 |
| 1721347200000 | 4922.74 |
| 1721606400000 | 4973.11 |
| 1721692800000 | 4969.7299 |
| 1721779200000 | 4986.63 |
| 1721865600000 | 5039.13 |
| 1721952000000 | 5078.87 |
| 1722211200000 | 5067.56 |
| 1722297600000 | 5090.34 |
| 1722384000000 | 5086.06 |
| 1722470400000 | 5097.33 |
| 1722556800000 | 5087.06 |
| 1722816000000 | 4951.65 |
| 1722902400000 | 4921.17 |
| 1722988800000 | 5041.11 |
| 1723075200000 | 5040.29 |
| 1723161600000 | 5101.86 |
| 1723420800000 | 5078.22 |
| 1723507200000 | 5084.26 |
| 1723593600000 | 5098.36 |
| 1723680000000 | 5132.04 |
| 1723766400000 | 5121.3 |
| 1724025600000 | 5157.28 |
| 1724112000000 | 5143.71 |
| 1724198400000 | 5185.58 |
| 1724284800000 | 5201.51 |
| 1724371200000 | 5224.77 |
| 1724630400000 | 5233.88 |
| 1724716800000 | 5224.95 |
| 1724803200000 | 5210.81 |
| 1724889600000 | 5247.38 |
| 1724976000000 | 5230.5 |
| 1725235200000 | 5214.86 |
| 1725321600000 | 5186.88 |
| 1725408000000 | 5256.17 |
| 1725494400000 | 5290.6899 |
| 1725580800000 | 5284.41 |
| 1725840000000 | 5359.84 |
| 1725926400000 | 5302.09 |
| 1726012800000 | 5302.49 |
| 1726099200000 | 5335.97 |
| 1726185600000 | 5378.86 |
| 1726444800000 | 5386.41 |
| 1726531200000 | 5372.01 |
| 1726617600000 | 5333.93 |
| 1726704000000 | 5365.54 |
| 1726790400000 | 5329.47 |
| 1727049600000 | 5332.97 |
| 1727136000000 | 5370.71 |
| 1727222400000 | 5382 |
| 1727308800000 | 5424.95 |
| 1727395200000 | 5474.5 |
| 1727654400000 | 5463.22 |
| 1727740800000 | 5487.11 |
| 1727827200000 | 5455.67 |
| 1727913600000 | 5450.83 |
| 1728000000000 | 5395.83 |
| 1728259200000 | 5355.52 |
| 1728345600000 | 5314.88 |
| 1728432000000 | 5311.83 |
| 1728518400000 | 5313.05 |
| 1728604800000 | 5384.9 |
| 1728864000000 | 5420.46 |
| 1728950400000 | 5449.17 |
| 1729036800000 | 5405.66 |
| 1729123200000 | 5442.52 |
| 1729209600000 | 5456.78 |
| 1729468800000 | 5427.46 |
| 1729555200000 | 5400.24 |
| 1729641600000 | 5397.81 |
| 1729728000000 | 5396.36 |
| 1729814400000 | 5436.26 |
| 1730073600000 | 5425.27 |
| 1730160000000 | 5402.77 |
| 1730246400000 | 5373.31 |
| 1730332800000 | 5305.4799 |
| 1730419200000 | 5370.24 |
| 1730678400000 | 5320.9399 |
| 1730764800000 | 5344.51 |
| 1730851200000 | 5233.81 |
| 1730937600000 | 5308.3 |
| 1731024000000 | 5276.72 |
| 1731283200000 | 5261.7299 |
| 1731369600000 | 5169.04 |
| 1731456000000 | 5199.52 |
| 1731542400000 | 5219.89 |
| 1731628800000 | 5066.58 |
| 1731888000000 | 5090.99 |
| 1731974400000 | 5050.32 |
| 1732060800000 | 5061.53 |
| 1732147200000 | 5102.4799 |
| 1732233600000 | 5136.7299 |
| 1732492800000 | 5208.66 |
| 1732579200000 | 5107.76 |
| 1732665600000 | 5177.91 |
| 1732752000000 | 5174.62 |
| 1732838400000 | 5179 |
| 1733097600000 | 5157.5 |
| 1733184000000 | 5201.16 |
| 1733270400000 | 5181.7299 |
| 1733356800000 | 5198.53 |
| 1733443200000 | 5187.06 |
| 1733702400000 | 5184.93 |
| 1733788800000 | 5148.91 |
| 1733875200000 | 5133.9 |
| 1733961600000 | 5170.4399 |
| 1734048000000 | 5192.79 |
| 1734307200000 | 5256.01 |
| 1734393600000 | 5200.43 |
| 1734480000000 | 5199.87 |
| 1734566400000 | 5096.79 |
| 1734652800000 | 5112.65 |
| 1734912000000 | 5114.57 |
| 1734998400000 | 5138.09 |
| 1735084800000 | 5138.09 |
| 1735171200000 | 5146.74 |
| 1735257600000 | 5185.52 |
| 1735516800000 | 5096.07 |
| 1735603200000 | 5125.24 |
| 1735776000000 | 5125.8 |
| 1735862400000 | 5077.53 |
| 1736121600000 | 5139.02 |
| 1736208000000 | 5181.76 |
| 1736294400000 | 5175.81 |
| 1736380800000 | 5191.4399 |
| 1736467200000 | 5069.96 |
| 1736726400000 | 5013.87 |
| 1736812800000 | 5059.2299 |
| 1736899200000 | 5057.76 |
| 1736985600000 | 5062.9399 |
| 1737072000000 | 5062.72 |
| 1737331200000 | 5129.93 |
| 1737417600000 | 5101.1899 |
| 1737504000000 | 5062.2299 |
| 1737590400000 | 5061.92 |
| 1737676800000 | 5176.75 |
| 1737936000000 | 5206.14 |
| 1738022400000 | 5175.83 |
| 1738108800000 | 5191.25 |
| 1738195200000 | 5223.66 |
| 1738281600000 | 5206.77 |
| 1738540800000 | 5112.53 |
| 1738627200000 | 5116.8 |
| 1738713600000 | 5168.4399 |
| 1738800000000 | 5223.97 |
| 1738886400000 | 5218.31 |
| 1739145600000 | 5211.67 |
| 1739232000000 | 5194.95 |
| 1739318400000 | 5295.1 |
| 1739404800000 | 5364.56 |
| 1739491200000 | 5334.37 |
| 1739750400000 | 5342.88 |
| 1739836800000 | 5354.27 |
| 1739923200000 | 5295.1 |
| 1740009600000 | 5314.3 |
| 1740096000000 | 5368.6899 |
| 1740355200000 | 5357.5 |
| 1740441600000 | 5388.75 |
| 1740528000000 | 5585.75 |
| 1740614400000 | 5585.2299 |
| 1740700800000 | 5542.28 |
| 1740960000000 | 5687.5 |
| 1741046400000 | 5677.22 |
| 1741132800000 | 5808.71 |
| 1741219200000 | 5810.06 |
| 1741305600000 | 5787.4799 |
| 1741564800000 | 5591.04 |
| 1741651200000 | 5544.22 |
| 1741737600000 | 5671.53 |
| 1741824000000 | 5589.61 |
| 1741910400000 | 5660.81 |
| 1742169600000 | 5781.54 |
| 1742256000000 | 5795.79 |
| 1742342400000 | 5773.99 |
| 1742428800000 | 5751.86 |
| 1742515200000 | 5735.83 |
| 1742774400000 | 5686.08 |
| 1742860800000 | 5674.92 |
| 1742947200000 | 5580.9 |
| 1743033600000 | 5603.04 |
| 1743120000000 | 5597.45 |
| 1743379200000 | 5502.08 |
| 1743465600000 | 5543.22 |
| 1743552000000 | 5552.5 |
| 1743638400000 | 5639.41 |
| 1743724800000 | 5340.28 |
| 1743984000000 | 5104.35 |
| 1744070400000 | 5252.56 |
| 1744156800000 | 5007.7299 |
| 1744243200000 | 5217.28 |
| 1744329600000 | 5363.52 |
| 1744588800000 | 5518.31 |
| 1744675200000 | 5575.91 |
| 1744761600000 | 5621.79 |
| 1744848000000 | 5599.2299 |
| 1744934400000 | 5599.2299 |
| 1745193600000 | 5672.24 |
| 1745280000000 | 5716.86 |
| 1745366400000 | 5718.32 |
| 1745452800000 | 5736.79 |
| 1745539200000 | 5736.7 |
| 1745798400000 | 5762.32 |
| 1745884800000 | 5816.06 |
| 1745971200000 | 5887.49 |
| 1746057600000 | 5842.95 |
| 1746144000000 | 5998.7299 |
| 1746403200000 | 5994.92 |
| 1746489600000 | 5954.67 |
| 1746576000000 | 5872.34 |
| 1746662400000 | 5743.77 |
| 1746748800000 | 5805.28 |
| 1747008000000 | 5756.9399 |
| 1747094400000 | 5729.21 |
| 1747180800000 | 5734.77 |
| 1747267200000 | 5795.57 |
| 1747353600000 | 5849.46 |
| 1747612800000 | 5955.12 |
| 1747699200000 | 6005.59 |
| 1747785600000 | 6072.8 |
| 1747872000000 | 6002.55 |
| 1747958400000 | 5978.41 |
| 1748217600000 | 6068.71 |
| 1748304000000 | 6067.09 |
| 1748390400000 | 6002.38 |
| 1748476800000 | 6040.57 |
| 1748563200000 | 6054.37 |
| 1748822400000 | 6111.25 |
| 1748908800000 | 6092 |
| 1748995200000 | 6137.09 |
| 1749081600000 | 6146.38 |
| 1749168000000 | 6125.41 |
| 1749427200000 | 6114.82 |
| 1749513600000 | 6110.12 |
| 1749600000000 | 6128.6899 |
| 1749686400000 | 6168.43 |
| 1749772800000 | 6133.06 |
| 1750032000000 | 6112.99 |
| 1750118400000 | 6008.35 |
| 1750204800000 | 5986.62 |
| 1750291200000 | 5951.85 |
| 1750377600000 | 6016.49 |
| 1750636800000 | 6018.36 |
| 1750723200000 | 6126.7299 |
| 1750809600000 | 6029.68 |
| 1750896000000 | 6067.22 |
| 1750982400000 | 6093.42 |
| 1751241600000 | 6041.45 |
| 1751328000000 | 6114.79 |
| 1751414400000 | 6084.2 |
| 1751500800000 | 6038.52 |
| 1751587200000 | 6098.11 |
| 1751846400000 | 6082.16 |
| 1751932800000 | 6020.59 |
| 1752019200000 | 6049 |
| 1752105600000 | 6121.13 |
| 1752192000000 | 6083.11 |
| 1752451200000 | 6110.03 |
| 1752537600000 | 6014.39 |
| 1752624000000 | 5983.66 |
| 1752710400000 | 6060.92 |
| 1752796800000 | 6112.03 |
| 1753056000000 | 6122.92 |
| 1753142400000 | 6144.87 |
| 1753228800000 | 6234.08 |
| 1753315200000 | 6307.24 |
| 1753401600000 | 6288.08 |
| 1753660800000 | 6161.32 |
| 1753747200000 | 6160.03 |
| 1753833600000 | 6183.77 |
| 1753920000000 | 6075.43 |
| 1754006400000 | 5993.9399 |
| 1754265600000 | 6049.05 |
| 1754352000000 | 6141.78 |
| 1754438400000 | 6131.36 |
| 1754524800000 | 6212 |
| 1754611200000 | 6241.52 |
| 1754870400000 | 6188.9 |
| 1754956800000 | 6217.1899 |
| 1755043200000 | 6276.74 |
| 1755129600000 | 6271.7 |
| 1755216000000 | 6301.37 |
| 1755475200000 | 6365.82 |
| 1755561600000 | 6340.29 |
| 1755648000000 | 6382.33 |
| 1755734400000 | 6433.91 |
| 1755820800000 | 6461.51 |
| 1756080000000 | 6526.11 |
| 1756166400000 | 6478.37 |
| 1756252800000 | 6479.87 |
| 1756339200000 | 6491.55 |
| 1756425600000 | 6488.09 |
| 1756684800000 | 6486.56 |
| 1756771200000 | 6394.39 |
| 1756857600000 | 6377.4399 |
| 1756944000000 | 6400.9399 |
| 1757030400000 | 6505.67 |
| 1757289600000 | 6535.57 |
| 1757376000000 | 6552.99 |
| 1757462400000 | 6536.22 |
| 1757548800000 | 6546.06 |
| 1757635200000 | 6485.56 |
| 1757894400000 | 6478.71 |
| 1757980800000 | 6436.26 |
| 1758067200000 | 6454.49 |
| 1758153600000 | 6397.96 |
| 1758240000000 | 6430.56 |
| 1758499200000 | 6431.89 |
| 1758585600000 | 6429.93 |
| 1758672000000 | 6406.54 |
| 1758758400000 | 6300.5 |
| 1758844800000 | 6344.97 |
| 1759104000000 | 6520.4799 |
| 1759190400000 | 6594.86 |
| 1759276800000 | 6770.93 |
| 1759363200000 | 6793.3 |
| 1759449600000 | 6828.84 |
| 1759708800000 | 6794.29 |
| 1759795200000 | 6795.44 |
| 1759881600000 | 6826.86 |
| 1759968000000 | 6820.37 |
| 1760054400000 | 6778.45 |
| 1760313600000 | 6820.54 |
| 1760400000000 | 6816.88 |
| 1760486400000 | 6884.73 |
| 1760572800000 | 6983.71 |
| 1760659200000 | 6928.63 |
| 1760918400000 | 7009.9 |
| 1761004800000 | 6980.44 |
| 1761091200000 | 6908.2 |
| 1761177600000 | 6872.63 |
| 1761264000000 | 6855.07 |
| 1761523200000 | 6886.7 |
| 1761609600000 | 6853.27 |
| 1761696000000 | 6900.93 |
| 1761782400000 | 6766.08 |
| 1761868800000 | 6736.55 |
| 1762128000000 | 6742.97 |
| 1762214400000 | 6806.5 |
| 1762300800000 | 6787.39 |
| 1762387200000 | 6874.06 |
| 1762473600000 | 6884.02 |
| 1762732800000 | 6931 |
| 1762819200000 | 7097 |
| 1762905600000 | 7175.11 |
| 1762992000000 | 7118.01 |
| 1763078400000 | 7087.42 |
| 1763337600000 | 7075.84 |
| 1763424000000 | 6976.75 |
| 1763510400000 | 6992.27 |
| 1763596800000 | 7007.06 |
| 1763683200000 | 7071.13 |
| 1763942400000 | 7045.83 |
| 1764028800000 | 7091.06 |
| 1764115200000 | 7125.35 |
| 1764201600000 | 7129.62 |
| 1764288000000 | 7090.27 |
| STOXX Belgium Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -30.609733453894 | -7.4978344199733 |
| 2019 | 24.549095969436 | 28.600361425126 |
| 2020 | -7.8211831644437 | 16.806374345132 |
| 2021 | 1.1781289181718 | 22.606671003056 |
| 2022 | -10.627647939519 | -17.954220395484 |
| 2023 | 7.1093358299241 | 25.837053955324 |
| 2024 | 13.646263920439 | 20.284419095152 |
| 2025 | 38.755162978656 | 25.936106133384 |
Methodology
The STOXX Belgium Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Belgium covering approximately 70% of investable market capitalization. STOXX Belgium Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213336311 | SWBELCGR | .SWBELCGR | |
| Price EUR | CH1213336329 | SWBELCP | .SWBELCP | |
| Net Return EUR | CH1213336303 | SWBELCR | .SWBELCR | |
| Net Return USD | CH1213336279 | SWBELCV | .SWBELCV | |
| Gross Return USD | CH1213336287 | SWBELCGV | .SWBELCGV | |
| Price USD | CH1213336295 | SWBELCL | .SWBELCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 32.574% |
| ARGENX | Healthcare | Belgium | 25.916% |
| UCB | Healthcare | Belgium | 16.553% |
| KBC GRP | Banks | Belgium | 13.848% |
| AGEAS | Insurance | Belgium | 5.581% |
| GRP BRUXELLES LAMBERT | Financial Services | Belgium | 3.498% |
| D'IETEREN GROUP | Automobiles and Parts | Belgium | 2.030% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.