Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Large Cap
Index Description
The STOXX Belgium Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Belgium covering approximately 70% of investable market capitalization. STOXX Belgium Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium Large Cap | 231.5 | 142.9 | 23.8 | 20.0 | 57.3 | 4.6 | 40.1 | 3.2 | 10.7 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 41.3 |
---|---|
Food, Beverage and Tobacco | 40.1 |
Banks | 11.4 |
Financial Services | 4.1 |
Automobiles and Parts | 3.2 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium Large Cap | -2.9 | 17.7 | 28.3 | 10.7 | 10.0 | N/A | N/A | 28.2 | 3.4 | 1.9 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium Large Cap | N/A | N/A | 15.5 | 19.6 | 24.0 | N/A | N/A | 1.8 | 0.1 | 0.0 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium Large Cap | 0.3 | 0.3 | 0.4 | 0.6 | 0.6 | 12.0 | 14.7 | 15.4 | 16.9 | 19.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium Large Cap | 0.3 | 0.4 | 0.5 | 0.7 | 0.8 | -1.0 | -0.1 | -0.3 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium Large Cap | 32.2 | 22.5 | 22.5 | 22.5 | 1.9 | 2.5 | 2.9 | 23.7 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Belgium Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1028.46 |
1001462400000 | 1032.16 |
1001548800000 | 1041.94 |
1001635200000 | 1070.06 |
1001894400000 | 1072.65 |
1001980800000 | 1090.38 |
1002067200000 | 1086.84 |
1002153600000 | 1099.33 |
1002240000000 | 1097.45 |
1002499200000 | 1094.63 |
1002585600000 | 1085.07 |
1002672000000 | 1093.87 |
1002758400000 | 1085.3 |
1002844800000 | 1082.61 |
1003104000000 | 1056.75 |
1003190400000 | 1051.34 |
1003276800000 | 1045.33 |
1003363200000 | 1049.13 |
1003449600000 | 1032.48 |
1003708800000 | 1036.34 |
1003795200000 | 1047.14 |
1003881600000 | 1050.19 |
1003968000000 | 1047.84 |
1004054400000 | 1051.85 |
1004313600000 | 1055.57 |
1004400000000 | 1041.98 |
1004486400000 | 1049.29 |
1004572800000 | 1044.64 |
1004659200000 | 1046.51 |
1004918400000 | 1048.64 |
1005004800000 | 1057.57 |
1005091200000 | 1060.56 |
1005177600000 | 1066.75 |
1005264000000 | 1048.24 |
1005523200000 | 1037.15 |
1005609600000 | 1032.62 |
1005696000000 | 1045.73 |
1005782400000 | 1041.17 |
1005868800000 | 1040.04 |
1006128000000 | 1044.47 |
1006214400000 | 1045.66 |
1006300800000 | 1045.51 |
1006387200000 | 1052.35 |
1006473600000 | 1054.03 |
1006732800000 | 1047.97 |
1006819200000 | 1034.56 |
1006905600000 | 1021.62 |
1006992000000 | 1029.18 |
1007078400000 | 1043.36 |
1007337600000 | 1025.01 |
1007424000000 | 1023.8 |
1007510400000 | 1024.98 |
1007596800000 | 1039.56 |
1007683200000 | 1030.24 |
1007942400000 | 1020.96 |
1008028800000 | 1020.91 |
1008115200000 | 1034.13 |
1008201600000 | 1018.75 |
1008288000000 | 1018.91 |
1008547200000 | 1037.14 |
1008633600000 | 1032.99 |
1008720000000 | 1032.2 |
1008806400000 | 1027.37 |
1008892800000 | 1022.23 |
1009152000000 | 1045.72 |
1009238400000 | 1032.18 |
1009324800000 | 1036.77 |
1009411200000 | 1064.13 |
1009497600000 | 1074.1 |
1009756800000 | 1076.53 |
1009929600000 | 1076.01 |
1010016000000 | 1075.59 |
1010102400000 | 1067.6 |
1010361600000 | 1061.05 |
1010448000000 | 1047.65 |
1010534400000 | 1044.42 |
1010620800000 | 1052.65 |
1010707200000 | 1046.5 |
1010966400000 | 1034.75 |
1011052800000 | 1042.19 |
1011139200000 | 1034.47 |
1011225600000 | 1056.48 |
1011312000000 | 1072.93 |
1011571200000 | 1072.14 |
1011657600000 | 1081.94 |
1011744000000 | 1089.91 |
1011830400000 | 1104.22 |
1011916800000 | 1078.61 |
1012176000000 | 1076.97 |
1012262400000 | 1076.73 |
1012348800000 | 1059.12 |
1012435200000 | 1066.04 |
1012521600000 | 1072.8 |
1012780800000 | 1093.96 |
1012867200000 | 1075.07 |
1012953600000 | 1071.33 |
1013040000000 | 1073.28 |
1013126400000 | 1075.46 |
1013385600000 | 1090.97 |
1013472000000 | 1090.43 |
1013558400000 | 1088.42 |
1013644800000 | 1100.75 |
1013731200000 | 1088.46 |
1013990400000 | 1076.24 |
1014076800000 | 1076.87 |
1014163200000 | 1065.02 |
1014249600000 | 1063.28 |
1014336000000 | 1073.06 |
1014595200000 | 1071.16 |
1014681600000 | 1073 |
1014768000000 | 1080.89 |
1014854400000 | 1089.18 |
1014940800000 | 1082.25 |
1015200000000 | 1099.4 |
1015286400000 | 1091.23 |
1015372800000 | 1087.65 |
1015459200000 | 1088.4 |
1015545600000 | 1064.9 |
1015804800000 | 1082.52 |
1015891200000 | 1078.48 |
1015977600000 | 1075.37 |
1016064000000 | 1077.47 |
1016150400000 | 1084.24 |
1016409600000 | 1089.32 |
1016496000000 | 1099.06 |
1016582400000 | 1099.67 |
1016668800000 | 1108.71 |
1016755200000 | 1113.72 |
1017014400000 | 1116.78 |
1017100800000 | 1118.77 |
1017187200000 | 1107.7 |
1017273600000 | 1108.92 |
1017360000000 | 1110 |
1017619200000 | 1121.14 |
1017705600000 | 1116.9 |
1017792000000 | 1131.36 |
1017878400000 | 1137.44 |
1017964800000 | 1121.41 |
1018224000000 | 1106.59 |
1018310400000 | 1110.56 |
1018396800000 | 1119.37 |
1018483200000 | 1128.5 |
1018569600000 | 1134.96 |
1018828800000 | 1145.72 |
1018915200000 | 1160.76 |
1019001600000 | 1166.57 |
1019088000000 | 1164.68 |
1019174400000 | 1180.03 |
1019433600000 | 1179.04 |
1019520000000 | 1195.43 |
1019606400000 | 1201.35 |
1019692800000 | 1196.69 |
1019779200000 | 1192.36 |
1020038400000 | 1185.01 |
1020124800000 | 1192.31 |
1020211200000 | 1199.07 |
1020297600000 | 1197.35 |
1020384000000 | 1229.66 |
1020643200000 | 1231.8 |
1020729600000 | 1206.71 |
1020816000000 | 1224.28 |
1020902400000 | 1229.73 |
1020988800000 | 1235.61 |
1021248000000 | 1249.76 |
1021334400000 | 1243.73 |
1021420800000 | 1239.09 |
1021507200000 | 1237.92 |
1021593600000 | 1245.05 |
1021852800000 | 1236.12 |
1021939200000 | 1227.61 |
1022025600000 | 1232.72 |
1022112000000 | 1238.85 |
1022198400000 | 1176.63 |
1022457600000 | 1180.37 |
1022544000000 | 1190.69 |
1022630400000 | 1217.73 |
1022716800000 | 1221.06 |
1022803200000 | 1212.64 |
1023062400000 | 1215.25 |
1023148800000 | 1202.77 |
1023235200000 | 1202.32 |
1023321600000 | 1215.35 |
1023408000000 | 1218.65 |
1023667200000 | 1228.48 |
1023753600000 | 1229.35 |
1023840000000 | 1193.97 |
1023926400000 | 1159.38 |
1024012800000 | 1152.27 |
1024272000000 | 1191.81 |
1024358400000 | 1181.85 |
1024444800000 | 1169.41 |
1024531200000 | 1153.86 |
1024617600000 | 1169.68 |
1024876800000 | 1155.1 |
1024963200000 | 1178.04 |
1025049600000 | 1194.59 |
1025136000000 | 1206.44 |
1025222400000 | 1233.97 |
1025481600000 | 1234.33 |
1025568000000 | 1205.78 |
1025654400000 | 1174.27 |
1025740800000 | 1197.46 |
1025827200000 | 1229.95 |
1026086400000 | 1237.85 |
1026172800000 | 1234.27 |
1026259200000 | 1201.63 |
1026345600000 | 1154.78 |
1026432000000 | 1153.29 |
1026691200000 | 1142.14 |
1026777600000 | 1133.77 |
1026864000000 | 1140.34 |
1026950400000 | 1153.83 |
1027036800000 | 1117.05 |
1027296000000 | 1063.42 |
1027382400000 | 1023.97 |
1027468800000 | 1009.01 |
1027555200000 | 1068.29 |
1027641600000 | 1060.61 |
1027900800000 | 1120.7 |
1027987200000 | 1135.68 |
1028073600000 | 1132 |
1028160000000 | 1094.31 |
1028246400000 | 1071.93 |
1028505600000 | 1026.14 |
1028592000000 | 1038.38 |
1028678400000 | 1063.19 |
1028764800000 | 1087.07 |
1028851200000 | 1099.07 |
1029110400000 | 1099.36 |
1029196800000 | 1093.4 |
1029283200000 | 1079.98 |
1029369600000 | 1119.09 |
1029456000000 | 1108.8 |
1029715200000 | 1136.42 |
1029801600000 | 1116.63 |
1029888000000 | 1130.94 |
1029974400000 | 1139.86 |
1030060800000 | 1143.16 |
1030320000000 | 1147.58 |
1030406400000 | 1190.79 |
1030492800000 | 1139.09 |
1030579200000 | 1114.84 |
1030665600000 | 1113.4 |
1030924800000 | 1107.12 |
1031011200000 | 1080.37 |
1031097600000 | 1076.02 |
1031184000000 | 1068.04 |
1031270400000 | 1087.87 |
1031529600000 | 1067.66 |
1031616000000 | 1072.47 |
1031702400000 | 1107.35 |
1031788800000 | 1082.93 |
1031875200000 | 1053.49 |
1032134400000 | 1045.68 |
1032220800000 | 1031.93 |
1032307200000 | 1001.6 |
1032393600000 | 990.71 |
1032480000000 | 973.66 |
1032739200000 | 935.82 |
1032825600000 | 918.11 |
1032912000000 | 946.5 |
1032998400000 | 962.51 |
1033084800000 | 960.12 |
1033344000000 | 955.59 |
1033430400000 | 964.93 |
1033516800000 | 988.74 |
1033603200000 | 965.5 |
1033689600000 | 939.39 |
1033948800000 | 926.45 |
1034035200000 | 904.59 |
1034121600000 | 898.71 |
1034208000000 | 901.45 |
1034294400000 | 945.61 |
1034553600000 | 945.64 |
1034640000000 | 995.74 |
1034726400000 | 994.37 |
1034812800000 | 996.24 |
1034899200000 | 980.37 |
1035158400000 | 984.53 |
1035244800000 | 991.6 |
1035331200000 | 969.81 |
1035417600000 | 965.08 |
1035504000000 | 958.69 |
1035763200000 | 961.1 |
1035849600000 | 937 |
1035936000000 | 944.86 |
1036022400000 | 952.18 |
1036108800000 | 959.76 |
1036368000000 | 980.36 |
1036454400000 | 995.7 |
1036540800000 | 991.58 |
1036627200000 | 1004.99 |
1036713600000 | 1001.35 |
1036972800000 | 995.86 |
1037059200000 | 994.28 |
1037145600000 | 972.3 |
1037232000000 | 993.93 |
1037318400000 | 1012.95 |
1037577600000 | 1015.1 |
1037664000000 | 1009.75 |
1037750400000 | 1023.67 |
1037836800000 | 1045.29 |
1037923200000 | 1044.14 |
1038182400000 | 1042.43 |
1038268800000 | 1036.54 |
1038355200000 | 1049.77 |
1038441600000 | 1040.07 |
1038528000000 | 1029.57 |
1038787200000 | 1034.75 |
1038873600000 | 1018.27 |
1038960000000 | 1007.92 |
1039046400000 | 988.47 |
1039132800000 | 1017.3 |
1039392000000 | 993.43 |
1039478400000 | 1004.9 |
1039564800000 | 1020.69 |
1039651200000 | 1023.23 |
1039737600000 | 1021.51 |
1039996800000 | 1038.15 |
1040083200000 | 1037.94 |
1040169600000 | 1015.74 |
1040256000000 | 999.19 |
1040342400000 | 1011.9 |
1040601600000 | 1026.28 |
1040688000000 | 1040.25 |
1040774400000 | 1042.02 |
1040860800000 | 1047.93 |
1040947200000 | 1032.21 |
1041206400000 | 1042.17 |
1041292800000 | 1065.01 |
1041465600000 | 1071.94 |
1041552000000 | 1061.64 |
1041811200000 | 1067.17 |
1041897600000 | 1051.26 |
1041984000000 | 1038.34 |
1042070400000 | 1052.63 |
1042156800000 | 1052.67 |
1042416000000 | 1062.89 |
1042502400000 | 1068.46 |
1042588800000 | 1063.69 |
1042675200000 | 1054.19 |
1042761600000 | 1044.41 |
1043020800000 | 1043.31 |
1043107200000 | 1042.36 |
1043193600000 | 1020.07 |
1043280000000 | 1022.32 |
1043366400000 | 1019.58 |
1043625600000 | 1005.89 |
1043712000000 | 1003.25 |
1043798400000 | 996.18 |
1043884800000 | 1001.9 |
1043971200000 | 1021.12 |
1044230400000 | 1023.49 |
1044316800000 | 1014.51 |
1044403200000 | 1011.69 |
1044489600000 | 1004.63 |
1044576000000 | 979.75 |
1044835200000 | 959.48 |
1044921600000 | 976.46 |
1045008000000 | 954.58 |
1045094400000 | 945.81 |
1045180800000 | 960.74 |
1045440000000 | 965.35 |
1045526400000 | 974.46 |
1045612800000 | 971.18 |
1045699200000 | 968.41 |
1045785600000 | 954.15 |
1046044800000 | 937 |
1046131200000 | 904.27 |
1046217600000 | 889.2 |
1046304000000 | 892.88 |
1046390400000 | 918.86 |
1046649600000 | 913.53 |
1046736000000 | 909.59 |
1046822400000 | 905.7 |
1046908800000 | 889.94 |
1046995200000 | 872.6 |
1047254400000 | 864.74 |
1047340800000 | 854.29 |
1047427200000 | 830.9 |
1047513600000 | 866.9 |
1047600000000 | 921.35 |
1047859200000 | 926.7 |
1047945600000 | 913.97 |
1048032000000 | 922.12 |
1048118400000 | 914.15 |
1048204800000 | 944.63 |
1048464000000 | 922.56 |
1048550400000 | 930.52 |
1048636800000 | 939.02 |
1048723200000 | 921.22 |
1048809600000 | 928.3 |
1049068800000 | 913.86 |
1049155200000 | 924.18 |
1049241600000 | 945.66 |
1049328000000 | 958.49 |
1049414400000 | 979.57 |
1049673600000 | 993.09 |
1049760000000 | 978.59 |
1049846400000 | 986.78 |
1049932800000 | 980.45 |
1050019200000 | 974.11 |
1050278400000 | 978.66 |
1050364800000 | 1008.2 |
1050451200000 | 1008 |
1050537600000 | 1011.85 |
1050624000000 | 1011.43 |
1050883200000 | 1011.29 |
1050969600000 | 1022.76 |
1051056000000 | 1043.92 |
1051142400000 | 1040.01 |
1051228800000 | 1023.34 |
1051488000000 | 1029.35 |
1051574400000 | 1043.76 |
1051660800000 | 1053.33 |
1051747200000 | 1058.66 |
1051833600000 | 1056.12 |
1052092800000 | 1075.44 |
1052179200000 | 1110.16 |
1052265600000 | 1126.5 |
1052352000000 | 1111.93 |
1052438400000 | 1121.66 |
1052697600000 | 1137.1 |
1052784000000 | 1127.05 |
1052870400000 | 1129.12 |
1052956800000 | 1113.51 |
1053043200000 | 1153.61 |
1053302400000 | 1132.27 |
1053388800000 | 1163.6 |
1053475200000 | 1152.15 |
1053561600000 | 1149.35 |
1053648000000 | 1163.36 |
1053907200000 | 1163.11 |
1053993600000 | 1160.37 |
1054080000000 | 1170.43 |
1054166400000 | 1189.1 |
1054252800000 | 1189.11 |
1054512000000 | 1200.57 |
1054598400000 | 1199.36 |
1054684800000 | 1200.63 |
1054771200000 | 1221.07 |
1054857600000 | 1222.48 |
1055116800000 | 1212.06 |
1055203200000 | 1212.82 |
1055289600000 | 1217.43 |
1055376000000 | 1222.36 |
1055462400000 | 1215.06 |
1055721600000 | 1224.15 |
1055808000000 | 1221.59 |
1055894400000 | 1211.19 |
1055980800000 | 1207.18 |
1056067200000 | 1202.93 |
1056326400000 | 1186.35 |
1056412800000 | 1161.4 |
1056499200000 | 1179.49 |
1056585600000 | 1156.02 |
1056672000000 | 1155.98 |
1056931200000 | 1166.87 |
1057017600000 | 1155.65 |
1057104000000 | 1162.8 |
1057190400000 | 1155.47 |
1057276800000 | 1152.42 |
1057536000000 | 1157.23 |
1057622400000 | 1160.6 |
1057708800000 | 1163.31 |
1057795200000 | 1156.18 |
1057881600000 | 1163.15 |
1058140800000 | 1175.63 |
1058227200000 | 1161.67 |
1058313600000 | 1154.67 |
1058400000000 | 1160.24 |
1058486400000 | 1164.05 |
1058745600000 | 1161.3 |
1058832000000 | 1169.23 |
1058918400000 | 1182.47 |
1059004800000 | 1190.05 |
1059091200000 | 1193.14 |
1059350400000 | 1204.76 |
1059436800000 | 1191.26 |
1059523200000 | 1185.26 |
1059609600000 | 1179.92 |
1059696000000 | 1167.7 |
1059955200000 | 1180.75 |
1060041600000 | 1191.37 |
1060128000000 | 1182.98 |
1060214400000 | 1192.74 |
1060300800000 | 1195.09 |
1060560000000 | 1207.46 |
1060646400000 | 1208.62 |
1060732800000 | 1206.35 |
1060819200000 | 1204.16 |
1060905600000 | 1211.19 |
1061164800000 | 1208.8 |
1061251200000 | 1214.99 |
1061337600000 | 1198.34 |
1061424000000 | 1188.95 |
1061510400000 | 1185.11 |
1061769600000 | 1181.02 |
1061856000000 | 1169.45 |
1061942400000 | 1177.45 |
1062028800000 | 1172.81 |
1062115200000 | 1170.14 |
1062374400000 | 1181.95 |
1062460800000 | 1169.93 |
1062547200000 | 1197.22 |
1062633600000 | 1197.5 |
1062720000000 | 1212.51 |
1062979200000 | 1218.6 |
1063065600000 | 1221.78 |
1063152000000 | 1198.58 |
1063238400000 | 1220.07 |
1063324800000 | 1240.27 |
1063584000000 | 1245.21 |
1063670400000 | 1232.9 |
1063756800000 | 1252.46 |
1063843200000 | 1240.51 |
1063929600000 | 1253.36 |
1064188800000 | 1264.67 |
1064275200000 | 1266.12 |
1064361600000 | 1263.53 |
1064448000000 | 1250.49 |
1064534400000 | 1253.81 |
1064793600000 | 1265.56 |
1064880000000 | 1265.61 |
1064966400000 | 1299.19 |
1065052800000 | 1295.78 |
1065139200000 | 1292.51 |
1065398400000 | 1310.88 |
1065484800000 | 1319.15 |
1065571200000 | 1320.58 |
1065657600000 | 1311.96 |
1065744000000 | 1322.66 |
1066003200000 | 1327.75 |
1066089600000 | 1324.42 |
1066176000000 | 1327.59 |
1066262400000 | 1321.36 |
1066348800000 | 1319.11 |
1066608000000 | 1324.86 |
1066694400000 | 1324.46 |
1066780800000 | 1331.12 |
1066867200000 | 1313.06 |
1066953600000 | 1320.85 |
1067212800000 | 1329.17 |
1067299200000 | 1323.03 |
1067385600000 | 1310.38 |
1067472000000 | 1314.69 |
1067558400000 | 1313.03 |
1067817600000 | 1299.98 |
1067904000000 | 1299.9 |
1067990400000 | 1308.11 |
1068076800000 | 1309.13 |
1068163200000 | 1324.48 |
1068422400000 | 1328.67 |
1068508800000 | 1334.05 |
1068595200000 | 1336.2 |
1068681600000 | 1341.07 |
1068768000000 | 1351.71 |
1069027200000 | 1337.29 |
1069113600000 | 1348.07 |
1069200000000 | 1354.6 |
1069286400000 | 1346.23 |
1069372800000 | 1348.62 |
1069632000000 | 1340.86 |
1069718400000 | 1342.16 |
1069804800000 | 1348.01 |
1069891200000 | 1349.2 |
1069977600000 | 1364.09 |
1070236800000 | 1370.65 |
1070323200000 | 1379.06 |
1070409600000 | 1389.94 |
1070496000000 | 1377.4 |
1070582400000 | 1386.93 |
1070841600000 | 1387.02 |
1070928000000 | 1388.32 |
1071014400000 | 1389.83 |
1071100800000 | 1374.82 |
1071187200000 | 1384.96 |
1071446400000 | 1389.58 |
1071532800000 | 1396.5 |
1071619200000 | 1409.14 |
1071705600000 | 1415.32 |
1071792000000 | 1407.65 |
1072051200000 | 1432.35 |
1072137600000 | 1437.37 |
1072224000000 | 1442.39 |
1072310400000 | 1441.29 |
1072396800000 | 1439.32 |
1072656000000 | 1452.38 |
1072742400000 | 1464.05 |
1072828800000 | 1478.2 |
1073001600000 | 1485.99 |
1073260800000 | 1497.43 |
1073347200000 | 1513.8 |
1073433600000 | 1516.14 |
1073520000000 | 1528.17 |
1073606400000 | 1540.02 |
1073865600000 | 1530.79 |
1073952000000 | 1533.76 |
1074038400000 | 1531.88 |
1074124800000 | 1529.05 |
1074211200000 | 1513.34 |
1074470400000 | 1519.05 |
1074556800000 | 1538.48 |
1074643200000 | 1559.97 |
1074729600000 | 1571.66 |
1074816000000 | 1569.22 |
1075075200000 | 1553.45 |
1075161600000 | 1563.25 |
1075248000000 | 1562.14 |
1075334400000 | 1529.02 |
1075420800000 | 1549.19 |
1075680000000 | 1571.72 |
1075766400000 | 1568.36 |
1075852800000 | 1562.86 |
1075939200000 | 1568.87 |
1076025600000 | 1590.45 |
1076284800000 | 1599.78 |
1076371200000 | 1598.6 |
1076457600000 | 1598.94 |
1076544000000 | 1626.16 |
1076630400000 | 1630.41 |
1076889600000 | 1645.04 |
1076976000000 | 1665.53 |
1077062400000 | 1678.47 |
1077148800000 | 1665.95 |
1077235200000 | 1641.25 |
1077494400000 | 1653.22 |
1077580800000 | 1650.99 |
1077667200000 | 1640.73 |
1077753600000 | 1621.02 |
1077840000000 | 1631.75 |
1078099200000 | 1630.42 |
1078185600000 | 1611.88 |
1078272000000 | 1584.5 |
1078358400000 | 1603.88 |
1078444800000 | 1627.79 |
1078704000000 | 1639.25 |
1078790400000 | 1623.21 |
1078876800000 | 1604.43 |
1078963200000 | 1568.88 |
1079049600000 | 1567.19 |
1079308800000 | 1536.93 |
1079395200000 | 1553.77 |
1079481600000 | 1566.91 |
1079568000000 | 1565.67 |
1079654400000 | 1554.45 |
1079913600000 | 1528.23 |
1080000000000 | 1528.94 |
1080086400000 | 1525.24 |
1080172800000 | 1536 |
1080259200000 | 1541.27 |
1080518400000 | 1558.07 |
1080604800000 | 1560.45 |
1080691200000 | 1584.02 |
1080777600000 | 1608.84 |
1080864000000 | 1590.97 |
1081123200000 | 1580.18 |
1081209600000 | 1584.06 |
1081296000000 | 1606.18 |
1081382400000 | 1607.81 |
1081468800000 | 1607.81 |
1081728000000 | 1603.29 |
1081814400000 | 1597.87 |
1081900800000 | 1584.84 |
1081987200000 | 1583.15 |
1082073600000 | 1602.89 |
1082332800000 | 1602.65 |
1082419200000 | 1592.33 |
1082505600000 | 1583.42 |
1082592000000 | 1583.96 |
1082678400000 | 1586.45 |
1082937600000 | 1584.85 |
1083024000000 | 1588.2 |
1083110400000 | 1563.39 |
1083196800000 | 1563.64 |
1083283200000 | 1567.17 |
1083542400000 | 1574.89 |
1083628800000 | 1609.31 |
1083715200000 | 1612.05 |
1083801600000 | 1583.83 |
1083888000000 | 1559.76 |
1084147200000 | 1516.66 |
1084233600000 | 1526.4 |
1084320000000 | 1547.97 |
1084406400000 | 1546.61 |
1084492800000 | 1553.58 |
1084752000000 | 1555.75 |
1084838400000 | 1566.8 |
1084924800000 | 1591.17 |
1085011200000 | 1575.23 |
1085097600000 | 1583.63 |
1085356800000 | 1586.79 |
1085443200000 | 1598.82 |
1085529600000 | 1605.07 |
1085616000000 | 1635.62 |
1085702400000 | 1622.82 |
1085961600000 | 1631.57 |
1086048000000 | 1616.85 |
1086134400000 | 1627.88 |
1086220800000 | 1641.06 |
1086307200000 | 1657.02 |
1086566400000 | 1681.43 |
1086652800000 | 1676.68 |
1086739200000 | 1649.15 |
1086825600000 | 1655.13 |
1086912000000 | 1645.96 |
1087171200000 | 1644.43 |
1087257600000 | 1655.73 |
1087344000000 | 1650.89 |
1087430400000 | 1653.12 |
1087516800000 | 1665.49 |
1087776000000 | 1654.37 |
1087862400000 | 1647.12 |
1087948800000 | 1642.34 |
1088035200000 | 1647.98 |
1088121600000 | 1639.63 |
1088380800000 | 1656.77 |
1088467200000 | 1644.38 |
1088553600000 | 1649.08 |
1088640000000 | 1649.55 |
1088726400000 | 1664.11 |
1088985600000 | 1654.05 |
1089072000000 | 1651.43 |
1089158400000 | 1669.79 |
1089244800000 | 1665.7 |
1089331200000 | 1674.53 |
1089590400000 | 1666 |
1089676800000 | 1672.54 |
1089763200000 | 1682.04 |
1089849600000 | 1667.97 |
1089936000000 | 1678.81 |
1090195200000 | 1657.31 |
1090281600000 | 1663.48 |
1090368000000 | 1650.07 |
1090454400000 | 1633.53 |
1090540800000 | 1614.39 |
1090800000000 | 1615.44 |
1090886400000 | 1619.87 |
1090972800000 | 1615.84 |
1091059200000 | 1637.7 |
1091145600000 | 1625.06 |
1091404800000 | 1628.92 |
1091491200000 | 1643.53 |
1091577600000 | 1635.69 |
1091664000000 | 1651.4 |
1091750400000 | 1663.42 |
1092009600000 | 1646.53 |
1092096000000 | 1666.72 |
1092182400000 | 1651.4 |
1092268800000 | 1656.84 |
1092355200000 | 1665.76 |
1092614400000 | 1675.56 |
1092700800000 | 1678.62 |
1092787200000 | 1669.32 |
1092873600000 | 1689.2 |
1092960000000 | 1686.36 |
1093219200000 | 1686.27 |
1093305600000 | 1669.8 |
1093392000000 | 1680 |
1093478400000 | 1690.36 |
1093564800000 | 1682.72 |
1093824000000 | 1685.21 |
1093910400000 | 1699.84 |
1093996800000 | 1714.62 |
1094083200000 | 1722.47 |
1094169600000 | 1727.57 |
1094428800000 | 1736.38 |
1094515200000 | 1729.12 |
1094601600000 | 1749.5 |
1094688000000 | 1753.09 |
1094774400000 | 1768.73 |
1095033600000 | 1766.36 |
1095120000000 | 1774.69 |
1095206400000 | 1756.04 |
1095292800000 | 1758.45 |
1095379200000 | 1763.81 |
1095638400000 | 1758.63 |
1095724800000 | 1783.24 |
1095811200000 | 1768.82 |
1095897600000 | 1765.49 |
1095984000000 | 1779.58 |
1096243200000 | 1789.2 |
1096329600000 | 1801.62 |
1096416000000 | 1812.31 |
1096502400000 | 1824.63 |
1096588800000 | 1838.82 |
1096848000000 | 1839.24 |
1096934400000 | 1849.15 |
1097020800000 | 1859.69 |
1097107200000 | 1857.19 |
1097193600000 | 1872.78 |
1097452800000 | 1859.7 |
1097539200000 | 1836.54 |
1097625600000 | 1845.49 |
1097712000000 | 1871.35 |
1097798400000 | 1873.35 |
1098057600000 | 1893.9 |
1098144000000 | 1901.76 |
1098230400000 | 1911.26 |
1098316800000 | 1917.56 |
1098403200000 | 1916.42 |
1098662400000 | 1920.88 |
1098748800000 | 1925.46 |
1098835200000 | 1938.62 |
1098921600000 | 1948.58 |
1099008000000 | 1949.32 |
1099267200000 | 1975.05 |
1099353600000 | 1978.11 |
1099440000000 | 1992.01 |
1099526400000 | 1999.61 |
1099612800000 | 2011.22 |
1099872000000 | 2005.34 |
1099958400000 | 1998.27 |
1100044800000 | 2005.95 |
1100131200000 | 2016 |
1100217600000 | 2009.86 |
1100476800000 | 2000.22 |
1100563200000 | 1984.05 |
1100649600000 | 2000.12 |
1100736000000 | 2007.38 |
1100822400000 | 2049.19 |
1101081600000 | 2056.83 |
1101168000000 | 2069.32 |
1101254400000 | 2090.71 |
1101340800000 | 2101.38 |
1101427200000 | 2102.75 |
1101686400000 | 2104.49 |
1101772800000 | 2086.38 |
1101859200000 | 2124 |
1101945600000 | 2130.05 |
1102032000000 | 2139.12 |
1102291200000 | 2153.07 |
1102377600000 | 2164.46 |
1102464000000 | 2137.37 |
1102550400000 | 2135 |
1102636800000 | 2143.25 |
1102896000000 | 2181.39 |
1102982400000 | 2182.34 |
1103068800000 | 2210.42 |
1103155200000 | 2208.21 |
1103241600000 | 2187.38 |
1103500800000 | 2226.15 |
1103587200000 | 2226.48 |
1103673600000 | 2248.4 |
1103760000000 | 2249.29 |
1103846400000 | 2252.61 |
1104105600000 | 2275.03 |
1104192000000 | 2262.16 |
1104278400000 | 2255.78 |
1104364800000 | 2259.77 |
1104451200000 | 2252.08 |
1104710400000 | 2256.73 |
1104796800000 | 2240.8 |
1104883200000 | 2225.06 |
1104969600000 | 2212.82 |
1105056000000 | 2210.83 |
1105315200000 | 2210.49 |
1105401600000 | 2208.96 |
1105488000000 | 2214.88 |
1105574400000 | 2196.42 |
1105660800000 | 2174.79 |
1105920000000 | 2182.67 |
1106006400000 | 2162.67 |
1106092800000 | 2163.66 |
1106179200000 | 2144.84 |
1106265600000 | 2157.52 |
1106524800000 | 2160.47 |
1106611200000 | 2171.97 |
1106697600000 | 2200.89 |
1106784000000 | 2194 |
1106870400000 | 2187.46 |
1107129600000 | 2216.49 |
1107216000000 | 2224.68 |
1107302400000 | 2238.63 |
1107388800000 | 2240.73 |
1107475200000 | 2258.9 |
1107734400000 | 2254.48 |
1107820800000 | 2250.55 |
1107907200000 | 2250.17 |
1107993600000 | 2261.11 |
1108080000000 | 2289.02 |
1108339200000 | 2290.08 |
1108425600000 | 2317.48 |
1108512000000 | 2306.38 |
1108598400000 | 2315.68 |
1108684800000 | 2311.84 |
1108944000000 | 2285.68 |
1109030400000 | 2299.21 |
1109116800000 | 2286.26 |
1109203200000 | 2270.64 |
1109289600000 | 2285.63 |
1109548800000 | 2339.59 |
1109635200000 | 2345.86 |
1109721600000 | 2312.39 |
1109808000000 | 2306.12 |
1109894400000 | 2354.5 |
1110153600000 | 2378.2 |
1110240000000 | 2404.14 |
1110326400000 | 2384.52 |
1110412800000 | 2369.78 |
1110499200000 | 2378.97 |
1110758400000 | 2349.18 |
1110844800000 | 2353.32 |
1110931200000 | 2356.95 |
1111017600000 | 2353.37 |
1111104000000 | 2345.54 |
1111363200000 | 2323.37 |
1111449600000 | 2316.77 |
1111536000000 | 2270.07 |
1111622400000 | 2308.97 |
1111708800000 | 2308.97 |
1111968000000 | 2292.76 |
1112054400000 | 2292.74 |
1112140800000 | 2309.97 |
1112227200000 | 2319.2 |
1112313600000 | 2326.56 |
1112572800000 | 2292.92 |
1112659200000 | 2308.22 |
1112745600000 | 2332.29 |
1112832000000 | 2342.17 |
1112918400000 | 2332.82 |
1113177600000 | 2358.5 |
1113264000000 | 2335.99 |
1113350400000 | 2361.28 |
1113436800000 | 2323.67 |
1113523200000 | 2317.3 |
1113782400000 | 2285.43 |
1113868800000 | 2310.49 |
1113955200000 | 2292.92 |
1114041600000 | 2302.98 |
1114128000000 | 2312.79 |
1114387200000 | 2312.82 |
1114473600000 | 2307.28 |
1114560000000 | 2270.56 |
1114646400000 | 2246 |
1114732800000 | 2251.01 |
1114992000000 | 2263.48 |
1115078400000 | 2267.89 |
1115164800000 | 2302.49 |
1115251200000 | 2319.97 |
1115337600000 | 2305.8 |
1115596800000 | 2296.04 |
1115683200000 | 2291.6 |
1115769600000 | 2283.92 |
1115856000000 | 2273.68 |
1115942400000 | 2244.34 |
1116201600000 | 2233.77 |
1116288000000 | 2226.77 |
1116374400000 | 2243.36 |
1116460800000 | 2259.68 |
1116547200000 | 2240.1 |
1116806400000 | 2251.61 |
1116892800000 | 2256.69 |
1116979200000 | 2264.38 |
1117065600000 | 2245.19 |
1117152000000 | 2270.12 |
1117411200000 | 2266.09 |
1117497600000 | 2243.62 |
1117584000000 | 2239.41 |
1117670400000 | 2242.9 |
1117756800000 | 2251.65 |
1118016000000 | 2238.21 |
1118102400000 | 2241.41 |
1118188800000 | 2243.85 |
1118275200000 | 2243.03 |
1118361600000 | 2245.31 |
1118620800000 | 2225.98 |
1118707200000 | 2238.18 |
1118793600000 | 2237.88 |
1118880000000 | 2247.74 |
1118966400000 | 2258.39 |
1119225600000 | 2227.41 |
1119312000000 | 2241.69 |
1119398400000 | 2256.87 |
1119484800000 | 2237.99 |
1119571200000 | 2224.95 |
1119830400000 | 2214.28 |
1119916800000 | 2210.34 |
1120003200000 | 2226.73 |
1120089600000 | 2236.28 |
1120176000000 | 2217.19 |
1120435200000 | 2206.06 |
1120521600000 | 2196.46 |
1120608000000 | 2215.45 |
1120694400000 | 2198.99 |
1120780800000 | 2209 |
1121040000000 | 2256.74 |
1121126400000 | 2268.46 |
1121212800000 | 2258.6 |
1121299200000 | 2289.92 |
1121385600000 | 2263.77 |
1121644800000 | 2263.69 |
1121731200000 | 2268.42 |
1121817600000 | 2270.53 |
1121904000000 | 2304.14 |
1121990400000 | 2295.7 |
1122249600000 | 2289.26 |
1122336000000 | 2282.95 |
1122422400000 | 2294.03 |
1122508800000 | 2309.14 |
1122595200000 | 2320.39 |
1122854400000 | 2333.16 |
1122940800000 | 2346.1 |
1123027200000 | 2382.65 |
1123113600000 | 2384.52 |
1123200000000 | 2382.65 |
1123459200000 | 2390.6 |
1123545600000 | 2445.72 |
1123632000000 | 2461.84 |
1123718400000 | 2474.62 |
1123804800000 | 2468.51 |
1124064000000 | 2445.41 |
1124150400000 | 2437.98 |
1124236800000 | 2417.27 |
1124323200000 | 2370.32 |
1124409600000 | 2378.67 |
1124668800000 | 2397.21 |
1124755200000 | 2374.32 |
1124841600000 | 2379.68 |
1124928000000 | 2383.71 |
1125014400000 | 2380.74 |
1125273600000 | 2374.92 |
1125360000000 | 2362.31 |
1125446400000 | 2395.21 |
1125532800000 | 2426.18 |
1125619200000 | 2435.5 |
1125878400000 | 2445.56 |
1125964800000 | 2445.94 |
1126051200000 | 2439.21 |
1126137600000 | 2420.31 |
1126224000000 | 2428.46 |
1126483200000 | 2408.48 |
1126569600000 | 2401.14 |
1126656000000 | 2416.04 |
1126742400000 | 2398.75 |
1126828800000 | 2414.72 |
1127088000000 | 2404.65 |
1127174400000 | 2409.26 |
1127260800000 | 2423.1 |
1127347200000 | 2416.13 |
1127433600000 | 2412.21 |
1127692800000 | 2419.53 |
1127779200000 | 2403.13 |
1127865600000 | 2417.94 |
1127952000000 | 2405.11 |
1128038400000 | 2406.74 |
1128297600000 | 2398.57 |
1128384000000 | 2412.8 |
1128470400000 | 2415.95 |
1128556800000 | 2435.36 |
1128643200000 | 2422.52 |
1128902400000 | 2407.58 |
1128988800000 | 2410.83 |
1129075200000 | 2415.69 |
1129161600000 | 2373.85 |
1129248000000 | 2402 |
1129507200000 | 2377.88 |
1129593600000 | 2357.21 |
1129680000000 | 2334.23 |
1129766400000 | 2341.96 |
1129852800000 | 2338.93 |
1130112000000 | 2346.8 |
1130198400000 | 2376.58 |
1130284800000 | 2368.24 |
1130371200000 | 2364.78 |
1130457600000 | 2352.36 |
1130716800000 | 2356.52 |
1130803200000 | 2365.85 |
1130889600000 | 2391.45 |
1130976000000 | 2400.89 |
1131062400000 | 2354.61 |
1131321600000 | 2364.88 |
1131408000000 | 2360.35 |
1131494400000 | 2362.21 |
1131580800000 | 2381.18 |
1131667200000 | 2384.97 |
1131926400000 | 2386.14 |
1132012800000 | 2375.2 |
1132099200000 | 2359.67 |
1132185600000 | 2371.86 |
1132272000000 | 2379.96 |
1132531200000 | 2399.19 |
1132617600000 | 2395.88 |
1132704000000 | 2417.32 |
1132790400000 | 2419.56 |
1132876800000 | 2430.09 |
1133136000000 | 2430.63 |
1133222400000 | 2433.16 |
1133308800000 | 2428.17 |
1133395200000 | 2441.93 |
1133481600000 | 2459.05 |
1133740800000 | 2459.79 |
1133827200000 | 2472.73 |
1133913600000 | 2462.56 |
1134000000000 | 2483.61 |
1134086400000 | 2478.21 |
1134345600000 | 2510.9 |
1134432000000 | 2508.39 |
1134518400000 | 2541.78 |
1134604800000 | 2499.62 |
1134691200000 | 2543.05 |
1134950400000 | 2542.84 |
1135036800000 | 2508.05 |
1135123200000 | 2522.66 |
1135209600000 | 2539.25 |
1135296000000 | 2537.14 |
1135555200000 | 2537.14 |
1135641600000 | 2556.25 |
1135728000000 | 2570 |
1135814400000 | 2561.66 |
1135900800000 | 2529.79 |
1136160000000 | 2543.18 |
1136246400000 | 2589.57 |
1136332800000 | 2634.75 |
1136419200000 | 2643.72 |
1136505600000 | 2665.51 |
1136764800000 | 2659.69 |
1136851200000 | 2655.36 |
1136937600000 | 2679.74 |
1137024000000 | 2679.15 |
1137110400000 | 2681.93 |
1137369600000 | 2708.79 |
1137456000000 | 2672.52 |
1137542400000 | 2669.71 |
1137628800000 | 2671.32 |
1137715200000 | 2663.23 |
1137974400000 | 2703.05 |
1138060800000 | 2711.07 |
1138147200000 | 2742.12 |
1138233600000 | 2741.31 |
1138320000000 | 2739.81 |
1138579200000 | 2727.28 |
1138665600000 | 2718.97 |
1138752000000 | 2739.98 |
1138838400000 | 2734.01 |
1138924800000 | 2716.1 |
1139184000000 | 2728.37 |
1139270400000 | 2723.49 |
1139356800000 | 2724.61 |
1139443200000 | 2749.27 |
1139529600000 | 2732.15 |
1139788800000 | 2719.05 |
1139875200000 | 2691.07 |
1139961600000 | 2690.13 |
1140048000000 | 2693.08 |
1140134400000 | 2702.49 |
1140393600000 | 2720.33 |
1140480000000 | 2728.06 |
1140566400000 | 2762.21 |
1140652800000 | 2770.55 |
1140739200000 | 2740.17 |
1140998400000 | 2752.75 |
1141084800000 | 2742.13 |
1141171200000 | 2769.81 |
1141257600000 | 2763.64 |
1141344000000 | 2762 |
1141603200000 | 2785.61 |
1141689600000 | 2722.97 |
1141776000000 | 2705.12 |
1141862400000 | 2719.23 |
1141948800000 | 2747.67 |
1142208000000 | 2780.52 |
1142294400000 | 2810.85 |
1142380800000 | 2822.74 |
1142467200000 | 2843.1 |
1142553600000 | 2877.23 |
1142812800000 | 2877.16 |
1142899200000 | 2862.41 |
1142985600000 | 2877.74 |
1143072000000 | 2843.82 |
1143158400000 | 2867.18 |
1143417600000 | 2846.02 |
1143504000000 | 2829.15 |
1143590400000 | 2803.51 |
1143676800000 | 2852.21 |
1143763200000 | 2820.9 |
1144022400000 | 2836.73 |
1144108800000 | 2865.98 |
1144195200000 | 2876.56 |
1144281600000 | 2870.93 |
1144368000000 | 2839.09 |
1144627200000 | 2825.61 |
1144713600000 | 2790.91 |
1144800000000 | 2791.96 |
1144886400000 | 2801.43 |
1144972800000 | 2801.43 |
1145232000000 | 2845.92 |
1145318400000 | 2849.75 |
1145404800000 | 2882.34 |
1145491200000 | 2880.75 |
1145577600000 | 2904.56 |
1145836800000 | 2909.49 |
1145923200000 | 2936.59 |
1146009600000 | 2947.21 |
1146096000000 | 2994.45 |
1146182400000 | 2994.62 |
1146441600000 | 2999.85 |
1146528000000 | 3014.35 |
1146614400000 | 3013.46 |
1146700800000 | 3031.08 |
1146787200000 | 3071.59 |
1147046400000 | 3078.66 |
1147132800000 | 3104.21 |
1147219200000 | 3109.82 |
1147305600000 | 3120.85 |
1147392000000 | 3085.41 |
1147651200000 | 2982.81 |
1147737600000 | 3017.66 |
1147824000000 | 2917.95 |
1147910400000 | 2904.05 |
1147996800000 | 2899.31 |
1148256000000 | 2805.04 |
1148342400000 | 2879.53 |
1148428800000 | 2867.25 |
1148515200000 | 2903.1 |
1148601600000 | 2936.89 |
1148860800000 | 2940.79 |
1148947200000 | 2891.62 |
1149033600000 | 2882.32 |
1149120000000 | 2870.2 |
1149206400000 | 2911.77 |
1149465600000 | 2893.14 |
1149552000000 | 2788.21 |
1149638400000 | 2786.7 |
1149724800000 | 2668.97 |
1149811200000 | 2691.15 |
1150070400000 | 2664.64 |
1150156800000 | 2620.68 |
1150243200000 | 2624.78 |
1150329600000 | 2702.48 |
1150416000000 | 2704.5 |
1150675200000 | 2680.24 |
1150761600000 | 2699.1 |
1150848000000 | 2721.93 |
1150934400000 | 2737.53 |
1151020800000 | 2727.78 |
1151280000000 | 2735.63 |
1151366400000 | 2732.58 |
1151452800000 | 2723.92 |
1151539200000 | 2765.14 |
1151625600000 | 2868.62 |
1151884800000 | 2872.01 |
1151971200000 | 2869.49 |
1152057600000 | 2820.64 |
1152144000000 | 2852.95 |
1152230400000 | 2876.15 |
1152489600000 | 2867.79 |
1152576000000 | 2851.61 |
1152662400000 | 2833.97 |
1152748800000 | 2756.2 |
1152835200000 | 2724.76 |
1153094400000 | 2680.9 |
1153180800000 | 2689.83 |
1153267200000 | 2752.06 |
1153353600000 | 2791.8 |
1153440000000 | 2779.87 |
1153699200000 | 2826.14 |
1153785600000 | 2824.65 |
1153872000000 | 2828.96 |
1153958400000 | 2904.8 |
1154044800000 | 2932.08 |
1154304000000 | 2938.37 |
1154390400000 | 2912.28 |
1154476800000 | 2972.17 |
1154563200000 | 2949.4 |
1154649600000 | 2995 |
1154908800000 | 2953.65 |
1154995200000 | 2956.46 |
1155081600000 | 2979.26 |
1155168000000 | 2928.11 |
1155254400000 | 2953.14 |
1155513600000 | 2962.64 |
1155600000000 | 3010.56 |
1155686400000 | 3036.95 |
1155772800000 | 3020.67 |
1155859200000 | 3021.39 |
1156118400000 | 3032.32 |
1156204800000 | 3013.63 |
1156291200000 | 2989.73 |
1156377600000 | 2979.06 |
1156464000000 | 2979.55 |
1156723200000 | 3004.83 |
1156809600000 | 3006.61 |
1156896000000 | 3040.32 |
1156982400000 | 2961.05 |
1157068800000 | 2966.01 |
1157328000000 | 2972.81 |
1157414400000 | 2967.43 |
1157500800000 | 2916.27 |
1157587200000 | 2902.51 |
1157673600000 | 2902.99 |
1157932800000 | 2921.11 |
1158019200000 | 2956.71 |
1158105600000 | 2959.18 |
1158192000000 | 2989.96 |
1158278400000 | 2974.89 |
1158537600000 | 2980.95 |
1158624000000 | 2969.16 |
1158710400000 | 3007.01 |
1158796800000 | 3026.37 |
1158883200000 | 3011.89 |
1159142400000 | 2996.36 |
1159228800000 | 2987.92 |
1159315200000 | 3027.31 |
1159401600000 | 3015.81 |
1159488000000 | 3017.49 |
1159747200000 | 3031.01 |
1159833600000 | 3021.73 |
1159920000000 | 3039.54 |
1160006400000 | 3063.87 |
1160092800000 | 3032.03 |
1160352000000 | 3052.87 |
1160438400000 | 3063.67 |
1160524800000 | 3062.83 |
1160611200000 | 3104.78 |
1160697600000 | 3098.99 |
1160956800000 | 3103.14 |
1161043200000 | 3067.1 |
1161129600000 | 3093.15 |
1161216000000 | 3100.77 |
1161302400000 | 3113.11 |
1161561600000 | 3108.78 |
1161648000000 | 3089.06 |
1161734400000 | 3115.63 |
1161820800000 | 3136.23 |
1161907200000 | 3131.59 |
1162166400000 | 3114.37 |
1162252800000 | 3130.03 |
1162339200000 | 3153.9 |
1162425600000 | 3128.97 |
1162512000000 | 3140.84 |
1162771200000 | 3162.34 |
1162857600000 | 3196.23 |
1162944000000 | 3183.1 |
1163030400000 | 3206.95 |
1163116800000 | 3220.69 |
1163376000000 | 3245.56 |
1163462400000 | 3240.59 |
1163548800000 | 3277.69 |
1163635200000 | 3258.98 |
1163721600000 | 3236.52 |
1163980800000 | 3227.27 |
1164067200000 | 3250.85 |
1164153600000 | 3266.26 |
1164240000000 | 3253.88 |
1164326400000 | 3286.92 |
1164585600000 | 3253.63 |
1164672000000 | 3241.65 |
1164758400000 | 3287.77 |
1164844800000 | 3300.33 |
1164931200000 | 3300.59 |
1165190400000 | 3317.85 |
1165276800000 | 3326.6 |
1165363200000 | 3334.74 |
1165449600000 | 3378.99 |
1165536000000 | 3404.4 |
1165795200000 | 3398.2 |
1165881600000 | 3409.88 |
1165968000000 | 3399.21 |
1166054400000 | 3398.94 |
1166140800000 | 3377.98 |
1166400000000 | 3386.58 |
1166486400000 | 3402.97 |
1166572800000 | 3420.35 |
1166659200000 | 3415.12 |
1166745600000 | 3402.25 |
1167004800000 | 3402.25 |
1167091200000 | 3396.95 |
1167177600000 | 3395.64 |
1167264000000 | 3410.36 |
1167350400000 | 3431 |
1167696000000 | 3515.34 |
1167782400000 | 3501.68 |
1167868800000 | 3431.28 |
1167955200000 | 3408.63 |
1168214400000 | 3427.21 |
1168300800000 | 3452.81 |
1168387200000 | 3421.82 |
1168473600000 | 3434.5 |
1168560000000 | 3448.41 |
1168819200000 | 3470.32 |
1168905600000 | 3463.68 |
1168992000000 | 3475.43 |
1169078400000 | 3506.87 |
1169164800000 | 3516.17 |
1169424000000 | 3505.36 |
1169510400000 | 3523.08 |
1169596800000 | 3526.43 |
1169683200000 | 3512.87 |
1169769600000 | 3459.34 |
1170028800000 | 3482.1 |
1170115200000 | 3493.67 |
1170201600000 | 3499.66 |
1170288000000 | 3521.15 |
1170374400000 | 3533.45 |
1170633600000 | 3526.73 |
1170720000000 | 3559.08 |
1170806400000 | 3583.14 |
1170892800000 | 3548.96 |
1170979200000 | 3561.28 |
1171238400000 | 3513.45 |
1171324800000 | 3542.19 |
1171411200000 | 3582.65 |
1171497600000 | 3609.93 |
1171584000000 | 3593.28 |
1171843200000 | 3620.25 |
1171929600000 | 3605.02 |
1172016000000 | 3586.97 |
1172102400000 | 3570.07 |
1172188800000 | 3579.84 |
1172448000000 | 3602.94 |
1172534400000 | 3517.7 |
1172620800000 | 3441.55 |
1172707200000 | 3403.63 |
1172793600000 | 3413.88 |
1173052800000 | 3352.82 |
1173139200000 | 3369.59 |
1173225600000 | 3426.04 |
1173312000000 | 3475.08 |
1173398400000 | 3475.78 |
1173657600000 | 3473.57 |
1173744000000 | 3424.27 |
1173830400000 | 3344.05 |
1173916800000 | 3387.83 |
1174003200000 | 3405.9 |
1174262400000 | 3510.34 |
1174348800000 | 3499.41 |
1174435200000 | 3505.24 |
1174521600000 | 3595.25 |
1174608000000 | 3608.92 |
1174867200000 | 3575.33 |
1174953600000 | 3592.78 |
1175040000000 | 3560.72 |
1175126400000 | 3586.97 |
1175212800000 | 3565.03 |
1175472000000 | 3596.25 |
1175558400000 | 3653.96 |
1175644800000 | 3659.12 |
1175731200000 | 3658.84 |
1175817600000 | 3658.84 |
1176076800000 | 3639.77 |
1176163200000 | 3701.74 |
1176249600000 | 3712.14 |
1176336000000 | 3701.55 |
1176422400000 | 3712.56 |
1176681600000 | 3771.55 |
1176768000000 | 3781.39 |
1176854400000 | 3754.14 |
1176940800000 | 3741.07 |
1177027200000 | 3837.45 |
1177286400000 | 3821.67 |
1177372800000 | 3825.75 |
1177459200000 | 3909.56 |
1177545600000 | 3887.24 |
1177632000000 | 3914.64 |
1177891200000 | 3900.91 |
1177977600000 | 3886.34 |
1178064000000 | 3932.2 |
1178150400000 | 3937.78 |
1178236800000 | 3979.45 |
1178496000000 | 4020.9 |
1178582400000 | 3952.78 |
1178668800000 | 3975.16 |
1178755200000 | 3927.09 |
1178841600000 | 3923.85 |
1179100800000 | 3915.18 |
1179187200000 | 3951.29 |
1179273600000 | 3994.83 |
1179360000000 | 3990.89 |
1179446400000 | 4055.94 |
1179705600000 | 4025.15 |
1179792000000 | 4007.12 |
1179878400000 | 4042.43 |
1179964800000 | 4020.89 |
1180051200000 | 4008.7 |
1180310400000 | 4024.04 |
1180396800000 | 3999.55 |
1180483200000 | 3985.4 |
1180569600000 | 4054.1 |
1180656000000 | 4052.46 |
1180915200000 | 4044.97 |
1181001600000 | 4021.56 |
1181088000000 | 3939.02 |
1181174400000 | 3865.9 |
1181260800000 | 3846.43 |
1181520000000 | 3899.41 |
1181606400000 | 3879.98 |
1181692800000 | 3903.71 |
1181779200000 | 3950.41 |
1181865600000 | 3999.03 |
1182124800000 | 4014.01 |
1182211200000 | 3990.84 |
1182297600000 | 4009.19 |
1182384000000 | 3974.03 |
1182470400000 | 3964.71 |
1182729600000 | 3961.54 |
1182816000000 | 3933.84 |
1182902400000 | 3875.3 |
1182988800000 | 3911.87 |
1183075200000 | 3939.09 |
1183334400000 | 3934.6 |
1183420800000 | 3970.13 |
1183507200000 | 4006.11 |
1183593600000 | 3989.78 |
1183680000000 | 4016.68 |
1183939200000 | 4031.8 |
1184025600000 | 4008.61 |
1184112000000 | 3995.95 |
1184198400000 | 4022.21 |
1184284800000 | 4029.82 |
1184544000000 | 4035.65 |
1184630400000 | 4007.82 |
1184716800000 | 4016.75 |
1184803200000 | 4046.79 |
1184889600000 | 4026.54 |
1185148800000 | 4048.37 |
1185235200000 | 3994.98 |
1185321600000 | 3902.74 |
1185408000000 | 3791.68 |
1185494400000 | 3774.91 |
1185753600000 | 3763.95 |
1185840000000 | 3816.54 |
1185926400000 | 3738.6 |
1186012800000 | 3731.82 |
1186099200000 | 3723.6 |
1186358400000 | 3707.54 |
1186444800000 | 3743.41 |
1186531200000 | 3793.47 |
1186617600000 | 3631.13 |
1186704000000 | 3520.54 |
1186963200000 | 3598.47 |
1187049600000 | 3540.17 |
1187136000000 | 3515.74 |
1187222400000 | 3375.82 |
1187308800000 | 3485.08 |
1187568000000 | 3504.11 |
1187654400000 | 3500.6 |
1187740800000 | 3547.47 |
1187827200000 | 3572.25 |
1187913600000 | 3630.43 |
1188172800000 | 3660.74 |
1188259200000 | 3615.03 |
1188345600000 | 3641.76 |
1188432000000 | 3702.53 |
1188518400000 | 3733.24 |
1188777600000 | 3763.25 |
1188864000000 | 3800.89 |
1188950400000 | 3780.33 |
1189036800000 | 3802.14 |
1189123200000 | 3741.79 |
1189382400000 | 3746.03 |
1189468800000 | 3825.37 |
1189555200000 | 3850.85 |
1189641600000 | 3891.61 |
1189728000000 | 3855.55 |
1189987200000 | 3797.5 |
1190073600000 | 3887.56 |
1190160000000 | 4001.84 |
1190246400000 | 4006.78 |
1190332800000 | 3997.79 |
1190592000000 | 3967.03 |
1190678400000 | 3922.8 |
1190764800000 | 3972.54 |
1190851200000 | 4007.47 |
1190937600000 | 4039.37 |
1191196800000 | 4059.63 |
1191283200000 | 4043.61 |
1191369600000 | 4067.87 |
1191456000000 | 4111.36 |
1191542400000 | 4127.95 |
1191801600000 | 4118.97 |
1191888000000 | 4177.78 |
1191974400000 | 4211.63 |
1192060800000 | 4242.87 |
1192147200000 | 4215.22 |
1192406400000 | 4182.09 |
1192492800000 | 4152.72 |
1192579200000 | 4197.7 |
1192665600000 | 4173.33 |
1192752000000 | 4087.35 |
1193011200000 | 4043.86 |
1193097600000 | 4105.19 |
1193184000000 | 4007.27 |
1193270400000 | 4075.94 |
1193356800000 | 4093.31 |
1193616000000 | 4119.95 |
1193702400000 | 4118.68 |
1193788800000 | 4202.46 |
1193875200000 | 4110.9 |
1193961600000 | 4052.99 |
1194220800000 | 4010.31 |
1194307200000 | 4063.59 |
1194393600000 | 4045.02 |
1194480000000 | 3928.44 |
1194566400000 | 3863.37 |
1194825600000 | 3826.61 |
1194912000000 | 3926.68 |
1194998400000 | 3996.83 |
1195084800000 | 3918.72 |
1195171200000 | 3868.48 |
1195430400000 | 3833.67 |
1195516800000 | 3908.42 |
1195603200000 | 3775.34 |
1195689600000 | 3807.45 |
1195776000000 | 3876.15 |
1196035200000 | 3879.82 |
1196121600000 | 3889.9 |
1196208000000 | 3969.01 |
1196294400000 | 3976.77 |
1196380800000 | 4024.94 |
1196640000000 | 4001.27 |
1196726400000 | 3939.86 |
1196812800000 | 3938.71 |
1196899200000 | 3938.14 |
1196985600000 | 3950.92 |
1197244800000 | 3987.29 |
1197331200000 | 3953.26 |
1197417600000 | 3935.21 |
1197504000000 | 3831.47 |
1197590400000 | 3826.96 |
1197849600000 | 3759.93 |
1197936000000 | 3812.17 |
1198022400000 | 3762.86 |
1198108800000 | 3756.34 |
1198195200000 | 3812.32 |
1198454400000 | 3850.84 |
1198540800000 | 3849.91 |
1198627200000 | 3877.31 |
1198713600000 | 3880.45 |
1198800000000 | 3928.9 |
1199059200000 | 3905.43 |
1199232000000 | 3902.4 |
1199318400000 | 3891.47 |
1199404800000 | 3894.22 |
1199664000000 | 3896.62 |
1199750400000 | 3930.2 |
1199836800000 | 3891.03 |
1199923200000 | 3905.08 |
1200009600000 | 3910.7 |
1200268800000 | 3927.27 |
1200355200000 | 3780.59 |
1200441600000 | 3593.4 |
1200528000000 | 3557.34 |
1200614400000 | 3467.84 |
1200873600000 | 3259.22 |
1200960000000 | 3395.9 |
1201046400000 | 3337.89 |
1201132800000 | 3610.96 |
1201219200000 | 3554.58 |
1201478400000 | 3590.37 |
1201564800000 | 3676.06 |
1201651200000 | 3685.7 |
1201737600000 | 3640.69 |
1201824000000 | 3735.83 |
1202083200000 | 3728.8 |
1202169600000 | 3570.09 |
1202256000000 | 3545.75 |
1202342400000 | 3507.69 |
1202428800000 | 3461.45 |
1202688000000 | 3424.84 |
1202774400000 | 3540.02 |
1202860800000 | 3558.01 |
1202947200000 | 3663.63 |
1203033600000 | 3563.62 |
1203292800000 | 3603.42 |
1203379200000 | 3647.59 |
1203465600000 | 3586.58 |
1203552000000 | 3611.65 |
1203638400000 | 3555.8 |
1203897600000 | 3647.31 |
1203984000000 | 3698.29 |
1204070400000 | 3713.53 |
1204156800000 | 3762.57 |
1204243200000 | 3776.02 |
1204502400000 | 3740.72 |
1204588800000 | 3714.31 |
1204675200000 | 3793.34 |
1204761600000 | 3708.82 |
1204848000000 | 3654.09 |
1205107200000 | 3642.57 |
1205193600000 | 3715.89 |
1205280000000 | 3840.05 |
1205366400000 | 3827.86 |
1205452800000 | 3793.04 |
1205712000000 | 3691.36 |
1205798400000 | 3836.78 |
1205884800000 | 3792.88 |
1205971200000 | 3726.01 |
1206057600000 | 3726.01 |
1206316800000 | 3720.7 |
1206403200000 | 3845.1 |
1206489600000 | 3865.83 |
1206576000000 | 3882.63 |
1206662400000 | 3855.24 |
1206921600000 | 3900.8 |
1207008000000 | 3959.91 |
1207094400000 | 3995.51 |
1207180800000 | 3914.13 |
1207267200000 | 3984.99 |
1207526400000 | 4022.53 |
1207612800000 | 4005.78 |
1207699200000 | 4016.79 |
1207785600000 | 4034 |
1207872000000 | 3988.2 |
1208131200000 | 3980.42 |
1208217600000 | 3989.59 |
1208304000000 | 4124.9 |
1208390400000 | 4077.8 |
1208476800000 | 4092.24 |
1208736000000 | 4098.75 |
1208822400000 | 4062.45 |
1208908800000 | 4024.34 |
1208995200000 | 3963.03 |
1209081600000 | 3973.94 |
1209340800000 | 4034.52 |
1209427200000 | 3947.02 |
1209513600000 | 3974.37 |
1209600000000 | 3944.12 |
1209686400000 | 3997.82 |
1209945600000 | 4022.33 |
1210032000000 | 3977.96 |
1210118400000 | 3955.05 |
1210204800000 | 3897.11 |
1210291200000 | 3904.75 |
1210550400000 | 3919.46 |
1210636800000 | 3891.23 |
1210723200000 | 3876.87 |
1210809600000 | 3827.95 |
1210896000000 | 3838.72 |
1211155200000 | 3885.17 |
1211241600000 | 3856.36 |
1211328000000 | 3820.06 |
1211414400000 | 3831.27 |
1211500800000 | 3777.63 |
1211760000000 | 3763.19 |
1211846400000 | 3728.36 |
1211932800000 | 3769.4 |
1212019200000 | 3759.44 |
1212105600000 | 3802.35 |
1212364800000 | 3708.36 |
1212451200000 | 3675.91 |
1212537600000 | 3694.37 |
1212624000000 | 3763.51 |
1212710400000 | 3701.32 |
1212969600000 | 3656.55 |
1213056000000 | 3601.69 |
1213142400000 | 3562.14 |
1213228800000 | 3621.47 |
1213315200000 | 3619.26 |
1213574400000 | 3615.79 |
1213660800000 | 3635.99 |
1213747200000 | 3578.95 |
1213833600000 | 3480.39 |
1213920000000 | 3460.11 |
1214179200000 | 3390.78 |
1214265600000 | 3389.17 |
1214352000000 | 3416.79 |
1214438400000 | 3319.93 |
1214524800000 | 3264.71 |
1214784000000 | 3259.81 |
1214870400000 | 3172.19 |
1214956800000 | 3168.79 |
1215043200000 | 3157.16 |
1215129600000 | 3079.17 |
1215388800000 | 3081.09 |
1215475200000 | 3009.4 |
1215561600000 | 3102.74 |
1215648000000 | 3063.92 |
1215734400000 | 3048.88 |
1215993600000 | 3040.49 |
1216080000000 | 2936.73 |
1216166400000 | 2944.53 |
1216252800000 | 3036.42 |
1216339200000 | 3119.98 |
1216598400000 | 3143.9 |
1216684800000 | 3045.97 |
1216771200000 | 3130.81 |
1216857600000 | 3126.89 |
1216944000000 | 3049.3 |
1217203200000 | 3003.72 |
1217289600000 | 2969.25 |
1217376000000 | 3039.19 |
1217462400000 | 3015 |
1217548800000 | 2981.47 |
1217808000000 | 2984.32 |
1217894400000 | 3091.2 |
1217980800000 | 3199.87 |
1218067200000 | 3068.25 |
1218153600000 | 3039.44 |
1218412800000 | 3100.22 |
1218499200000 | 3077.01 |
1218585600000 | 2970.77 |
1218672000000 | 2982.42 |
1218758400000 | 2966.46 |
1219017600000 | 2953.42 |
1219104000000 | 2866.69 |
1219190400000 | 2858.31 |
1219276800000 | 2823.77 |
1219363200000 | 2864.34 |
1219622400000 | 2831.04 |
1219708800000 | 2824.23 |
1219795200000 | 2840.92 |
1219881600000 | 2930.64 |
1219968000000 | 2977.04 |
1220227200000 | 2939.45 |
1220313600000 | 3009.92 |
1220400000000 | 2985.35 |
1220486400000 | 2891.64 |
1220572800000 | 2820.67 |
1220832000000 | 2972.19 |
1220918400000 | 2962.22 |
1221004800000 | 2884.8 |
1221091200000 | 2811.3 |
1221177600000 | 2899.83 |
1221436800000 | 2774.35 |
1221523200000 | 2663.12 |
1221609600000 | 2601.69 |
1221696000000 | 2663.24 |
1221782400000 | 2977.78 |
1222041600000 | 2912.44 |
1222128000000 | 2840.17 |
1222214400000 | 2835.09 |
1222300800000 | 2881.32 |
1222387200000 | 2802.26 |
1222646400000 | 2512.67 |
1222732800000 | 2520.81 |
1222819200000 | 2551.66 |
1222905600000 | 2537.6 |
1222992000000 | 2539.13 |
1223251200000 | 2305.13 |
1223337600000 | 2222.62 |
1223424000000 | 2034.45 |
1223510400000 | 2008.86 |
1223596800000 | 1877.87 |
1223856000000 | 2031.76 |
1223942400000 | 2092.32 |
1224028800000 | 1935.5 |
1224115200000 | 1778.19 |
1224201600000 | 1815.17 |
1224460800000 | 1851.08 |
1224547200000 | 1818.42 |
1224633600000 | 1642.13 |
1224720000000 | 1639.46 |
1224806400000 | 1574.42 |
1225065600000 | 1478.84 |
1225152000000 | 1480.36 |
1225238400000 | 1633.73 |
1225324800000 | 1687.49 |
1225411200000 | 1712.37 |
1225670400000 | 1796.72 |
1225756800000 | 1879.18 |
1225843200000 | 1828.95 |
1225929600000 | 1755.12 |
1226016000000 | 1759.59 |
1226275200000 | 1802.52 |
1226361600000 | 1724.71 |
1226448000000 | 1654.15 |
1226534400000 | 1622.16 |
1226620800000 | 1611.23 |
1226880000000 | 1592.31 |
1226966400000 | 1558.85 |
1227052800000 | 1455.42 |
1227139200000 | 1391.07 |
1227225600000 | 1304.9 |
1227484800000 | 1331 |
1227571200000 | 1413.71 |
1227657600000 | 1372.89 |
1227744000000 | 1451.25 |
1227830400000 | 1435.98 |
1228089600000 | 1372.42 |
1228176000000 | 1372.79 |
1228262400000 | 1413.05 |
1228348800000 | 1471.79 |
1228435200000 | 1427.42 |
1228694400000 | 1551.42 |
1228780800000 | 1539.78 |
1228867200000 | 1562.37 |
1228953600000 | 1555.93 |
1229040000000 | 1553.02 |
1229299200000 | 1598.97 |
1229385600000 | 1613.04 |
1229472000000 | 1662.07 |
1229558400000 | 1691.87 |
1229644800000 | 1586.52 |
1229904000000 | 1606.58 |
1229990400000 | 1611.41 |
1230076800000 | 1615 |
1230163200000 | 1615 |
1230249600000 | 1622.79 |
1230508800000 | 1674.62 |
1230595200000 | 1658.64 |
1230681600000 | 1641.37 |
1230854400000 | 1731.42 |
1231113600000 | 1703.42 |
1231200000000 | 1695.79 |
1231286400000 | 1732.19 |
1231372800000 | 1709.82 |
1231459200000 | 1711.52 |
1231718400000 | 1695.41 |
1231804800000 | 1651.04 |
1231891200000 | 1585.62 |
1231977600000 | 1516.78 |
1232064000000 | 1525.75 |
1232323200000 | 1502.06 |
1232409600000 | 1426.97 |
1232496000000 | 1415.77 |
1232582400000 | 1441.89 |
1232668800000 | 1454.16 |
1232928000000 | 1556.26 |
1233014400000 | 1531.86 |
1233100800000 | 1610.18 |
1233187200000 | 1570.43 |
1233273600000 | 1546.65 |
1233532800000 | 1490.46 |
1233619200000 | 1519.87 |
1233705600000 | 1544.28 |
1233792000000 | 1527.78 |
1233878400000 | 1566.09 |
1234137600000 | 1629.07 |
1234224000000 | 1589.22 |
1234310400000 | 1568.55 |
1234396800000 | 1523.24 |
1234483200000 | 1536.24 |
1234742400000 | 1508.49 |
1234828800000 | 1443.83 |
1234915200000 | 1422.66 |
1235001600000 | 1488.44 |
1235088000000 | 1430.2 |
1235347200000 | 1455.31 |
1235433600000 | 1423 |
1235520000000 | 1412.3 |
1235606400000 | 1412.45 |
1235692800000 | 1434.39 |
1235952000000 | 1337.4 |
1236038400000 | 1280.12 |
1236124800000 | 1294.76 |
1236211200000 | 1289.6 |
1236297600000 | 1251.95 |
1236556800000 | 1266.27 |
1236643200000 | 1333 |
1236729600000 | 1412.58 |
1236816000000 | 1415.71 |
1236902400000 | 1414.77 |
1237161600000 | 1474.97 |
1237248000000 | 1461.7 |
1237334400000 | 1464.42 |
1237420800000 | 1525.26 |
1237507200000 | 1498.19 |
1237766400000 | 1551.98 |
1237852800000 | 1522.91 |
1237939200000 | 1547.6 |
1238025600000 | 1603.01 |
1238112000000 | 1526.8 |
1238371200000 | 1468.17 |
1238457600000 | 1535.99 |
1238544000000 | 1557.81 |
1238630400000 | 1648.49 |
1238716800000 | 1613.64 |
1238976000000 | 1630.19 |
1239062400000 | 1582.23 |
1239148800000 | 1561.75 |
1239235200000 | 1603.07 |
1239321600000 | 1603.07 |
1239580800000 | 1616.66 |
1239667200000 | 1622.66 |
1239753600000 | 1648.59 |
1239840000000 | 1693.04 |
1239926400000 | 1726.48 |
1240185600000 | 1656.04 |
1240272000000 | 1688.67 |
1240358400000 | 1704.22 |
1240444800000 | 1694.51 |
1240531200000 | 1747.98 |
1240790400000 | 1723.09 |
1240876800000 | 1716.84 |
1240963200000 | 1788.23 |
1241049600000 | 1786.69 |
1241136000000 | 1786.96 |
1241395200000 | 1841.95 |
1241481600000 | 1819.53 |
1241568000000 | 1880.86 |
1241654400000 | 1935.65 |
1241740800000 | 1992.87 |
1242000000000 | 2001.47 |
1242086400000 | 1938.7 |
1242172800000 | 1933.15 |
1242259200000 | 1870.23 |
1242345600000 | 1861.96 |
1242604800000 | 1903.59 |
1242691200000 | 1931.85 |
1242777600000 | 1978.42 |
1242864000000 | 1939.74 |
1242950400000 | 1957.97 |
1243209600000 | 1972.61 |
1243296000000 | 1950.14 |
1243382400000 | 1962.66 |
1243468800000 | 1945.3 |
1243555200000 | 1987.71 |
1243814400000 | 1998.91 |
1243900800000 | 2026.94 |
1243987200000 | 2011.8 |
1244073600000 | 2009.56 |
1244160000000 | 2004.97 |
1244419200000 | 1963.27 |
1244505600000 | 1996.89 |
1244592000000 | 2005.1 |
1244678400000 | 1995.24 |
1244764800000 | 2002.46 |
1245024000000 | 1922.64 |
1245110400000 | 1919.45 |
1245196800000 | 1916.17 |
1245283200000 | 1929.75 |
1245369600000 | 1936.75 |
1245628800000 | 1884.24 |
1245715200000 | 1936.64 |
1245801600000 | 1991.37 |
1245888000000 | 1979.43 |
1245974400000 | 1993.4 |
1246233600000 | 2019.63 |
1246320000000 | 1997.75 |
1246406400000 | 2078.55 |
1246492800000 | 2050.5 |
1246579200000 | 2055.5 |
1246838400000 | 2003.56 |
1246924800000 | 2003.68 |
1247011200000 | 1970.81 |
1247097600000 | 1968.45 |
1247184000000 | 1976.8 |
1247443200000 | 1995.12 |
1247529600000 | 2044.93 |
1247616000000 | 2118.72 |
1247702400000 | 2127.54 |
1247788800000 | 2100.53 |
1248048000000 | 2134.39 |
1248134400000 | 2130.49 |
1248220800000 | 2157.93 |
1248307200000 | 2181.78 |
1248393600000 | 2169.64 |
1248652800000 | 2168.54 |
1248739200000 | 2150.44 |
1248825600000 | 2146.82 |
1248912000000 | 2173.41 |
1248998400000 | 2194.33 |
1249257600000 | 2230.01 |
1249344000000 | 2228.15 |
1249430400000 | 2207.97 |
1249516800000 | 2283.38 |
1249603200000 | 2285.97 |
1249862400000 | 2345.95 |
1249948800000 | 2322.32 |
1250035200000 | 2334.01 |
1250121600000 | 2303.97 |
1250208000000 | 2293.13 |
1250467200000 | 2260.96 |
1250553600000 | 2306.82 |
1250640000000 | 2320.4 |
1250726400000 | 2360.06 |
1250812800000 | 2428.55 |
1251072000000 | 2465.35 |
1251158400000 | 2492.68 |
1251244800000 | 2476.61 |
1251331200000 | 2438.36 |
1251417600000 | 2488.57 |
1251676800000 | 2477.46 |
1251763200000 | 2420.81 |
1251849600000 | 2375.32 |
1251936000000 | 2400.21 |
1252022400000 | 2421.85 |
1252281600000 | 2472.39 |
1252368000000 | 2547.83 |
1252454400000 | 2588.52 |
1252540800000 | 2597.95 |
1252627200000 | 2624.08 |
1252886400000 | 2627.54 |
1252972800000 | 2650.77 |
1253059200000 | 2709.38 |
1253145600000 | 2736.17 |
1253232000000 | 2739.3 |
1253491200000 | 2729.37 |
1253577600000 | 2725.26 |
1253664000000 | 2718.72 |
1253750400000 | 2688.75 |
1253836800000 | 2657.04 |
1254096000000 | 2683.23 |
1254182400000 | 2662.08 |
1254268800000 | 2669.06 |
1254355200000 | 2618.93 |
1254441600000 | 2574.93 |
1254700800000 | 2622.99 |
1254787200000 | 2736.3 |
1254873600000 | 2707.22 |
1254960000000 | 2778.05 |
1255046400000 | 2771.43 |
1255305600000 | 2788.22 |
1255392000000 | 2758.26 |
1255478400000 | 2844.14 |
1255564800000 | 2853.03 |
1255651200000 | 2842.3 |
1255910400000 | 2900.19 |
1255996800000 | 2858.7 |
1256083200000 | 2888.12 |
1256169600000 | 2887.83 |
1256256000000 | 2862.09 |
1256515200000 | 2793.54 |
1256601600000 | 2711.87 |
1256688000000 | 2623.67 |
1256774400000 | 2691.8 |
1256860800000 | 2620.77 |
1257120000000 | 2647.56 |
1257206400000 | 2573.57 |
1257292800000 | 2640.56 |
1257379200000 | 2688.14 |
1257465600000 | 2690.95 |
1257724800000 | 2771.77 |
1257811200000 | 2734.69 |
1257897600000 | 2746.89 |
1257984000000 | 2748.3 |
1258070400000 | 2794.9 |
1258329600000 | 2854.17 |
1258416000000 | 2802.21 |
1258502400000 | 2829.39 |
1258588800000 | 2771.59 |
1258675200000 | 2764.21 |
1258934400000 | 2827.84 |
1259020800000 | 2811.65 |
1259107200000 | 2833.72 |
1259193600000 | 2723.06 |
1259280000000 | 2759.94 |
1259539200000 | 2728.21 |
1259625600000 | 2828.41 |
1259712000000 | 2868.53 |
1259798400000 | 2875.73 |
1259884800000 | 2858.37 |
1260144000000 | 2840.38 |
1260230400000 | 2793.05 |
1260316800000 | 2769.7 |
1260403200000 | 2778.47 |
1260489600000 | 2779.46 |
1260748800000 | 2810.2 |
1260835200000 | 2796.59 |
1260921600000 | 2812.26 |
1261008000000 | 2729.74 |
1261094400000 | 2668.09 |
1261353600000 | 2705.67 |
1261440000000 | 2696.17 |
1261526400000 | 2717.73 |
1261612800000 | 2728.48 |
1261699200000 | 2728.48 |
1261958400000 | 2765.92 |
1262044800000 | 2784.57 |
1262131200000 | 2749.96 |
1262217600000 | 2760.9 |
1262563200000 | 2837.53 |
1262649600000 | 2837.16 |
1262736000000 | 2837.41 |
1262822400000 | 2803.6 |
1262908800000 | 2792.15 |
1263168000000 | 2834.4 |
1263254400000 | 2802.99 |
1263340800000 | 2826.33 |
1263427200000 | 2816.09 |
1263513600000 | 2753.35 |
1263772800000 | 2778.08 |
1263859200000 | 2749.45 |
1263945600000 | 2684.4 |
1264032000000 | 2634 |
1264118400000 | 2659.71 |
1264377600000 | 2648.6 |
1264464000000 | 2651.5 |
1264550400000 | 2678.32 |
1264636800000 | 2661.94 |
1264723200000 | 2696.06 |
1264982400000 | 2718.6 |
1265068800000 | 2740.13 |
1265155200000 | 2715.62 |
1265241600000 | 2609.97 |
1265328000000 | 2517.78 |
1265587200000 | 2549.75 |
1265673600000 | 2567.65 |
1265760000000 | 2577.93 |
1265846400000 | 2585.77 |
1265932800000 | 2606.33 |
1266192000000 | 2588.51 |
1266278400000 | 2632.97 |
1266364800000 | 2672.19 |
1266451200000 | 2669.23 |
1266537600000 | 2653.02 |
1266796800000 | 2645.05 |
1266883200000 | 2624.04 |
1266969600000 | 2661.67 |
1267056000000 | 2603.25 |
1267142400000 | 2662.31 |
1267401600000 | 2670.77 |
1267488000000 | 2691.74 |
1267574400000 | 2742.75 |
1267660800000 | 2692.06 |
1267747200000 | 2696.49 |
1268006400000 | 2692.38 |
1268092800000 | 2699.48 |
1268179200000 | 2747.73 |
1268265600000 | 2735.27 |
1268352000000 | 2761.44 |
1268611200000 | 2722.65 |
1268697600000 | 2780.69 |
1268784000000 | 2809.65 |
1268870400000 | 2787.41 |
1268956800000 | 2766.77 |
1269216000000 | 2766.73 |
1269302400000 | 2783 |
1269388800000 | 2736.74 |
1269475200000 | 2735.9 |
1269561600000 | 2725.31 |
1269820800000 | 2747.69 |
1269907200000 | 2725.69 |
1269993600000 | 2734.28 |
1270080000000 | 2762.27 |
1270166400000 | 2762.27 |
1270425600000 | 2755.95 |
1270512000000 | 2765.62 |
1270598400000 | 2766.53 |
1270684800000 | 2745.21 |
1270771200000 | 2790.29 |
1271030400000 | 2831.16 |
1271116800000 | 2789.08 |
1271203200000 | 2806.86 |
1271289600000 | 2790.82 |
1271376000000 | 2750.59 |
1271635200000 | 2725.7 |
1271721600000 | 2756.26 |
1271808000000 | 2729.72 |
1271894400000 | 2691.38 |
1271980800000 | 2709.97 |
1272240000000 | 2723.09 |
1272326400000 | 2633.7 |
1272412800000 | 2583.38 |
1272499200000 | 2650.13 |
1272585600000 | 2658.1 |
1272844800000 | 2651.26 |
1272931200000 | 2571.07 |
1273017600000 | 2527.34 |
1273104000000 | 2487.34 |
1273190400000 | 2379.76 |
1273449600000 | 2609.99 |
1273536000000 | 2569.06 |
1273622400000 | 2601.78 |
1273708800000 | 2590.75 |
1273795200000 | 2484.62 |
1274054400000 | 2473.26 |
1274140800000 | 2541.33 |
1274227200000 | 2493.26 |
1274313600000 | 2453.23 |
1274400000000 | 2494.76 |
1274659200000 | 2482.85 |
1274745600000 | 2384.92 |
1274832000000 | 2431.77 |
1274918400000 | 2504.19 |
1275004800000 | 2504.59 |
1275264000000 | 2502.12 |
1275350400000 | 2513.13 |
1275436800000 | 2505.11 |
1275523200000 | 2518.69 |
1275609600000 | 2432.96 |
1275868800000 | 2414.72 |
1275955200000 | 2403.37 |
1276041600000 | 2461.82 |
1276128000000 | 2506.61 |
1276214400000 | 2501.32 |
1276473600000 | 2577 |
1276560000000 | 2600.05 |
1276646400000 | 2608.04 |
1276732800000 | 2630.98 |
1276819200000 | 2626.2 |
1277078400000 | 2643.95 |
1277164800000 | 2610.29 |
1277251200000 | 2554.23 |
1277337600000 | 2539.35 |
1277424000000 | 2527.55 |
1277683200000 | 2565.41 |
1277769600000 | 2455.15 |
1277856000000 | 2479.5 |
1277942400000 | 2475.69 |
1278028800000 | 2494.42 |
1278288000000 | 2473.58 |
1278374400000 | 2564.78 |
1278460800000 | 2581.12 |
1278547200000 | 2638.85 |
1278633600000 | 2638.9 |
1278892800000 | 2649.77 |
1278979200000 | 2712.34 |
1279065600000 | 2728.67 |
1279152000000 | 2741.03 |
1279238400000 | 2695.7 |
1279497600000 | 2683.26 |
1279584000000 | 2648.97 |
1279670400000 | 2686.74 |
1279756800000 | 2737.71 |
1279843200000 | 2719.33 |
1280102400000 | 2768.68 |
1280188800000 | 2797.96 |
1280275200000 | 2768.59 |
1280361600000 | 2759.86 |
1280448000000 | 2724.37 |
1280707200000 | 2816.15 |
1280793600000 | 2835.77 |
1280880000000 | 2824.59 |
1280966400000 | 2788.32 |
1281052800000 | 2739.55 |
1281312000000 | 2751.24 |
1281398400000 | 2722.55 |
1281484800000 | 2636.45 |
1281571200000 | 2695.91 |
1281657600000 | 2670.03 |
1281916800000 | 2676.63 |
1282003200000 | 2706.87 |
1282089600000 | 2696.93 |
1282176000000 | 2657.45 |
1282262400000 | 2607.87 |
1282521600000 | 2617.35 |
1282608000000 | 2598.38 |
1282694400000 | 2564.77 |
1282780800000 | 2614.29 |
1282867200000 | 2623.03 |
1283126400000 | 2613.68 |
1283212800000 | 2626.42 |
1283299200000 | 2734.96 |
1283385600000 | 2736.88 |
1283472000000 | 2746.42 |
1283731200000 | 2762.34 |
1283817600000 | 2717.26 |
1283904000000 | 2752.08 |
1283990400000 | 2757.43 |
1284076800000 | 2731.88 |
1284336000000 | 2790.25 |
1284422400000 | 2814.42 |
1284508800000 | 2836.41 |
1284595200000 | 2832.55 |
1284681600000 | 2789.41 |
1284940800000 | 2837.22 |
1285027200000 | 2834.63 |
1285113600000 | 2851.79 |
1285200000000 | 2847.4 |
1285286400000 | 2912.54 |
1285545600000 | 2899.01 |
1285632000000 | 2923.66 |
1285718400000 | 2946.14 |
1285804800000 | 2939.01 |
1285891200000 | 2933.83 |
1286150400000 | 2888.01 |
1286236800000 | 2962.83 |
1286323200000 | 2982.62 |
1286409600000 | 2973.06 |
1286496000000 | 3016.07 |
1286755200000 | 3024.06 |
1286841600000 | 3010.44 |
1286928000000 | 3102.9 |
1287014400000 | 3098.13 |
1287100800000 | 3071.41 |
1287360000000 | 3062.66 |
1287446400000 | 3020.11 |
1287532800000 | 3059.51 |
1287619200000 | 3104.09 |
1287705600000 | 3092.96 |
1287964800000 | 3110.45 |
1288051200000 | 3057.52 |
1288137600000 | 3015.08 |
1288224000000 | 3037.09 |
1288310400000 | 3049.51 |
1288569600000 | 3057.37 |
1288656000000 | 3085.02 |
1288742400000 | 3017.71 |
1288828800000 | 3108.31 |
1288915200000 | 3033.97 |
1289174400000 | 3004.2 |
1289260800000 | 3026.04 |
1289347200000 | 2965.03 |
1289433600000 | 2921 |
1289520000000 | 2918.89 |
1289779200000 | 2914.25 |
1289865600000 | 2859.83 |
1289952000000 | 2897.87 |
1290038400000 | 2968.5 |
1290124800000 | 2969.98 |
1290384000000 | 2944.88 |
1290470400000 | 2855.29 |
1290556800000 | 2860.56 |
1290643200000 | 2862.57 |
1290729600000 | 2805.08 |
1290988800000 | 2719.71 |
1291075200000 | 2678.72 |
1291161600000 | 2744.13 |
1291248000000 | 2805.2 |
1291334400000 | 2841.32 |
1291593600000 | 2810.59 |
1291680000000 | 2843.17 |
1291766400000 | 2808.51 |
1291852800000 | 2802.89 |
1291939200000 | 2817.42 |
1292198400000 | 2847.14 |
1292284800000 | 2844.51 |
1292371200000 | 2828.09 |
1292457600000 | 2799.57 |
1292544000000 | 2783.1 |
1292803200000 | 2778.34 |
1292889600000 | 2814.69 |
1292976000000 | 2799.09 |
1293062400000 | 2797.77 |
1293148800000 | 2806.56 |
1293408000000 | 2793.29 |
1293494400000 | 2785.37 |
1293580800000 | 2789.12 |
1293667200000 | 2799.45 |
1293753600000 | 2809.28 |
1294012800000 | 2837.3 |
1294099200000 | 2840.81 |
1294185600000 | 2798.65 |
1294272000000 | 2795.65 |
1294358400000 | 2761.65 |
1294617600000 | 2725.94 |
1294704000000 | 2745.32 |
1294790400000 | 2802.38 |
1294876800000 | 2861.23 |
1294963200000 | 2836.24 |
1295222400000 | 2812.75 |
1295308800000 | 2858.68 |
1295395200000 | 2851.87 |
1295481600000 | 2795.75 |
1295568000000 | 2845.87 |
1295827200000 | 2884.62 |
1295913600000 | 2897.81 |
1296000000000 | 2901.55 |
1296086400000 | 2889.5 |
1296172800000 | 2829.17 |
1296432000000 | 2848.83 |
1296518400000 | 2883.62 |
1296604800000 | 2907.01 |
1296691200000 | 2876.38 |
1296777600000 | 2847.2 |
1297036800000 | 2885.52 |
1297123200000 | 2910.09 |
1297209600000 | 2896.59 |
1297296000000 | 2866.89 |
1297382400000 | 2864.65 |
1297641600000 | 2837.63 |
1297728000000 | 2858.56 |
1297814400000 | 2869.43 |
1297900800000 | 2891.66 |
1297987200000 | 2893.49 |
1298246400000 | 2875.14 |
1298332800000 | 2881.85 |
1298419200000 | 2887.89 |
1298505600000 | 2877.67 |
1298592000000 | 2877.97 |
1298851200000 | 2907.09 |
1298937600000 | 2936.9 |
1299024000000 | 2914.16 |
1299110400000 | 2945.92 |
1299196800000 | 2979.87 |
1299456000000 | 2955.27 |
1299542400000 | 2935.42 |
1299628800000 | 2951.51 |
1299715200000 | 2928.4 |
1299801600000 | 2919.13 |
1300060800000 | 2919.76 |
1300147200000 | 2826.51 |
1300233600000 | 2782.41 |
1300320000000 | 2837.65 |
1300406400000 | 2847.27 |
1300665600000 | 2910.97 |
1300752000000 | 2897.53 |
1300838400000 | 2907.37 |
1300924800000 | 2961.03 |
1301011200000 | 2956.78 |
1301270400000 | 2934.63 |
1301356800000 | 2935.73 |
1301443200000 | 2951.42 |
1301529600000 | 2944.64 |
1301616000000 | 2994.66 |
1301875200000 | 3036.62 |
1301961600000 | 3034.83 |
1302048000000 | 3078.62 |
1302134400000 | 3059.35 |
1302220800000 | 3082 |
1302480000000 | 3101.1 |
1302566400000 | 3085.8 |
1302652800000 | 3126.55 |
1302739200000 | 3112.56 |
1302825600000 | 3144.66 |
1303084800000 | 3075.89 |
1303171200000 | 3131.11 |
1303257600000 | 3182.28 |
1303344000000 | 3193.56 |
1303430400000 | 3193.56 |
1303689600000 | 3191.26 |
1303776000000 | 3249.45 |
1303862400000 | 3259.2 |
1303948800000 | 3318.2 |
1304035200000 | 3325.02 |
1304294400000 | 3344.34 |
1304380800000 | 3315.79 |
1304467200000 | 3253.16 |
1304553600000 | 3171.13 |
1304640000000 | 3168.1 |
1304899200000 | 3109.56 |
1304985600000 | 3161.04 |
1305072000000 | 3135.12 |
1305158400000 | 3152 |
1305244800000 | 3186.02 |
1305504000000 | 3193.16 |
1305590400000 | 3157.34 |
1305676800000 | 3176.01 |
1305763200000 | 3189.1 |
1305849600000 | 3181.16 |
1306108800000 | 3091.73 |
1306195200000 | 3104.3 |
1306281600000 | 3101.58 |
1306368000000 | 3079.33 |
1306454400000 | 3116.13 |
1306713600000 | 3122.84 |
1306800000000 | 3190.94 |
1306886400000 | 3183.93 |
1306972800000 | 3131.41 |
1307059200000 | 3158.53 |
1307318400000 | 3153.7 |
1307404800000 | 3173.62 |
1307491200000 | 3135.77 |
1307577600000 | 3132.32 |
1307664000000 | 3054.52 |
1307923200000 | 3067.85 |
1308009600000 | 3108.92 |
1308096000000 | 3040.43 |
1308182400000 | 2993.93 |
1308268800000 | 3052.32 |
1308528000000 | 3034.36 |
1308614400000 | 3070.68 |
1308700800000 | 3053.36 |
1308787200000 | 2968.31 |
1308873600000 | 2959.04 |
1309132800000 | 2983.11 |
1309219200000 | 2981.91 |
1309305600000 | 3031.17 |
1309392000000 | 3073.85 |
1309478400000 | 3077.56 |
1309737600000 | 3121.13 |
1309824000000 | 3078.07 |
1309910400000 | 3033.67 |
1309996800000 | 3084.48 |
1310083200000 | 3012.95 |
1310342400000 | 2903.21 |
1310428800000 | 2868.27 |
1310515200000 | 2911.52 |
1310601600000 | 2910.82 |
1310688000000 | 2915.76 |
1310947200000 | 2858.09 |
1311033600000 | 2909.2 |
1311120000000 | 2967.22 |
1311206400000 | 3051.14 |
1311292800000 | 3086.47 |
1311552000000 | 3074.26 |
1311638400000 | 3089.45 |
1311724800000 | 3031.95 |
1311811200000 | 3031.76 |
1311897600000 | 3005.76 |
1312156800000 | 2931.92 |
1312243200000 | 2900.79 |
1312329600000 | 2853.13 |
1312416000000 | 2761.41 |
1312502400000 | 2729.09 |
1312761600000 | 2640.08 |
1312848000000 | 2682.26 |
1312934400000 | 2585.27 |
1313020800000 | 2661.15 |
1313107200000 | 2800.82 |
1313366400000 | 2850.08 |
1313452800000 | 2853.27 |
1313539200000 | 2881.2 |
1313625600000 | 2758.71 |
1313712000000 | 2724.61 |
1313971200000 | 2737.94 |
1314057600000 | 2739.31 |
1314144000000 | 2748.09 |
1314230400000 | 2727.4 |
1314316800000 | 2708.25 |
1314576000000 | 2760.39 |
1314662400000 | 2763.29 |
1314748800000 | 2810.95 |
1314835200000 | 2788.26 |
1314921600000 | 2748.94 |
1315180800000 | 2600.27 |
1315267200000 | 2606.86 |
1315353600000 | 2651.67 |
1315440000000 | 2673.68 |
1315526400000 | 2546.16 |
1315785600000 | 2446.4 |
1315872000000 | 2472.3 |
1315958400000 | 2491.18 |
1316044800000 | 2546.72 |
1316131200000 | 2583.1 |
1316390400000 | 2512.74 |
1316476800000 | 2574.55 |
1316563200000 | 2550.64 |
1316649600000 | 2399.3 |
1316736000000 | 2446.43 |
1316995200000 | 2488.8 |
1317081600000 | 2602.41 |
1317168000000 | 2587.93 |
1317254400000 | 2618.22 |
1317340800000 | 2568.89 |
1317600000000 | 2531.6 |
1317686400000 | 2484.56 |
1317772800000 | 2531.94 |
1317859200000 | 2573.45 |
1317945600000 | 2565.16 |
1318204800000 | 2628.73 |
1318291200000 | 2619.32 |
1318377600000 | 2665.66 |
1318464000000 | 2644.51 |
1318550400000 | 2702.13 |
1318809600000 | 2646.53 |
1318896000000 | 2611.93 |
1318982400000 | 2637.28 |
1319068800000 | 2588.52 |
1319155200000 | 2659.35 |
1319414400000 | 2669.77 |
1319500800000 | 2640.17 |
1319587200000 | 2620.87 |
1319673600000 | 2757.56 |
1319760000000 | 2743.69 |
1320019200000 | 2677.13 |
1320105600000 | 2564.38 |
1320192000000 | 2575.64 |
1320278400000 | 2607.32 |
1320364800000 | 2573.93 |
1320624000000 | 2576.79 |
1320710400000 | 2629.42 |
1320796800000 | 2597.4 |
1320883200000 | 2601.12 |
1320969600000 | 2700.61 |
1321228800000 | 2640.2 |
1321315200000 | 2602.64 |
1321401600000 | 2616.19 |
1321488000000 | 2585.99 |
1321574400000 | 2581.95 |
1321833600000 | 2512.56 |
1321920000000 | 2529.32 |
1322006400000 | 2494.98 |
1322092800000 | 2473.36 |
1322179200000 | 2476.56 |
1322438400000 | 2573.36 |
1322524800000 | 2563.85 |
1322611200000 | 2629.97 |
1322697600000 | 2623.3 |
1322784000000 | 2637.87 |
1323043200000 | 2680.77 |
1323129600000 | 2631.49 |
1323216000000 | 2639.62 |
1323302400000 | 2608.22 |
1323388800000 | 2613.34 |
1323648000000 | 2559.07 |
1323734400000 | 2548.39 |
1323820800000 | 2493.74 |
1323907200000 | 2514.34 |
1323993600000 | 2511.57 |
1324252800000 | 2545.29 |
1324339200000 | 2594.14 |
1324425600000 | 2564.81 |
1324512000000 | 2580.92 |
1324598400000 | 2599.39 |
1324857600000 | 2599.39 |
1324944000000 | 2621.21 |
1325030400000 | 2594.9 |
1325116800000 | 2618.45 |
1325203200000 | 2640.55 |
1325462400000 | 2681.8 |
1325548800000 | 2685.33 |
1325635200000 | 2613.52 |
1325721600000 | 2596.24 |
1325808000000 | 2567.27 |
1326067200000 | 2597.23 |
1326153600000 | 2637.41 |
1326240000000 | 2621.93 |
1326326400000 | 2631.01 |
1326412800000 | 2576.96 |
1326672000000 | 2607.26 |
1326758400000 | 2636.49 |
1326844800000 | 2662.75 |
1326931200000 | 2697.63 |
1327017600000 | 2707.27 |
1327276800000 | 2727.92 |
1327363200000 | 2691.03 |
1327449600000 | 2699.51 |
1327536000000 | 2764.81 |
1327622400000 | 2736.48 |
1327881600000 | 2711.49 |
1327968000000 | 2693.71 |
1328054400000 | 2764.06 |
1328140800000 | 2778.8 |
1328227200000 | 2834.54 |
1328486400000 | 2819.62 |
1328572800000 | 2858.36 |
1328659200000 | 2847.86 |
1328745600000 | 2864.8 |
1328832000000 | 2814.75 |
1329091200000 | 2858.37 |
1329177600000 | 2826.97 |
1329264000000 | 2809.56 |
1329350400000 | 2842.09 |
1329436800000 | 2878.98 |
1329696000000 | 2922.7 |
1329782400000 | 2909.09 |
1329868800000 | 2886.6 |
1329955200000 | 2891.74 |
1330041600000 | 2924.32 |
1330300800000 | 2908.78 |
1330387200000 | 2938.45 |
1330473600000 | 2962.27 |
1330560000000 | 2980.98 |
1330646400000 | 2938.83 |
1330905600000 | 2947.57 |
1330992000000 | 2855.72 |
1331078400000 | 2898.19 |
1331164800000 | 2993.65 |
1331251200000 | 2978.33 |
1331510400000 | 3006.63 |
1331596800000 | 3041.99 |
1331683200000 | 3039.16 |
1331769600000 | 3052.74 |
1331856000000 | 3097.6 |
1332115200000 | 3121 |
1332201600000 | 3099.4 |
1332288000000 | 3100.41 |
1332374400000 | 3085.46 |
1332460800000 | 3100.87 |
1332720000000 | 3139.73 |
1332806400000 | 3126.45 |
1332892800000 | 3092.64 |
1332979200000 | 3053.95 |
1333065600000 | 3109.93 |
1333324800000 | 3137.04 |
1333411200000 | 3147.23 |
1333497600000 | 3010.78 |
1333584000000 | 2977.89 |
1333670400000 | 2977.89 |
1333929600000 | 2979.6 |
1334016000000 | 2957.61 |
1334102400000 | 2991.48 |
1334188800000 | 3033.19 |
1334275200000 | 2977.94 |
1334534400000 | 2999.47 |
1334620800000 | 3057.76 |
1334707200000 | 3054.21 |
1334793600000 | 3029.48 |
1334880000000 | 3035.96 |
1335139200000 | 2965.84 |
1335225600000 | 3032.36 |
1335312000000 | 3067.01 |
1335398400000 | 3083.12 |
1335484800000 | 3116.93 |
1335744000000 | 3089.64 |
1335830400000 | 3087.19 |
1335916800000 | 3106.46 |
1336003200000 | 3127.91 |
1336089600000 | 3079.23 |
1336348800000 | 3119.87 |
1336435200000 | 3073.54 |
1336521600000 | 3041.27 |
1336608000000 | 3061.63 |
1336694400000 | 3075.69 |
1336953600000 | 3003.75 |
1337040000000 | 2959.24 |
1337126400000 | 2943.51 |
1337212800000 | 2925.69 |
1337299200000 | 2871.12 |
1337558400000 | 2891.33 |
1337644800000 | 2936.09 |
1337731200000 | 2841.87 |
1337817600000 | 2892.79 |
1337904000000 | 2884.76 |
1338163200000 | 2867.01 |
1338249600000 | 2918.13 |
1338336000000 | 2860.11 |
1338422400000 | 2851.73 |
1338508800000 | 2776.21 |
1338768000000 | 2795.48 |
1338854400000 | 2797.74 |
1338940800000 | 2856.85 |
1339027200000 | 2867.62 |
1339113600000 | 2865.71 |
1339372800000 | 2872.81 |
1339459200000 | 2888.77 |
1339545600000 | 2934.16 |
1339632000000 | 2964.77 |
1339718400000 | 2966.35 |
1339977600000 | 2946.26 |
1340064000000 | 3004.28 |
1340150400000 | 2972.12 |
1340236800000 | 2962.95 |
1340323200000 | 2925.19 |
1340582400000 | 2937.09 |
1340668800000 | 2965.14 |
1340755200000 | 3005.2 |
1340841600000 | 3009.39 |
1340928000000 | 3192.45 |
1341187200000 | 3227.09 |
1341273600000 | 3250.29 |
1341360000000 | 3230.07 |
1341446400000 | 3182.9 |
1341532800000 | 3143.55 |
1341792000000 | 3125.97 |
1341878400000 | 3170.6 |
1341964800000 | 3139.72 |
1342051200000 | 3108.27 |
1342137600000 | 3132.63 |
1342396800000 | 3138.65 |
1342483200000 | 3134.04 |
1342569600000 | 3185.69 |
1342656000000 | 3244.68 |
1342742400000 | 3168.54 |
1343001600000 | 3097.67 |
1343088000000 | 3097.55 |
1343174400000 | 3108.08 |
1343260800000 | 3248.5 |
1343347200000 | 3299.46 |
1343606400000 | 3302.52 |
1343692800000 | 3232.35 |
1343779200000 | 3280.05 |
1343865600000 | 3208.77 |
1343952000000 | 3318.56 |
1344211200000 | 3340.75 |
1344297600000 | 3366.86 |
1344384000000 | 3343.88 |
1344470400000 | 3338.96 |
1344556800000 | 3316.21 |
1344816000000 | 3308.95 |
1344902400000 | 3316.81 |
1344988800000 | 3317.78 |
1345075200000 | 3344.26 |
1345161600000 | 3341.23 |
1345420800000 | 3355.18 |
1345507200000 | 3381.2 |
1345593600000 | 3349.51 |
1345680000000 | 3341.04 |
1345766400000 | 3359.46 |
1346025600000 | 3391.53 |
1346112000000 | 3409.83 |
1346198400000 | 3405.78 |
1346284800000 | 3376.65 |
1346371200000 | 3423.14 |
1346630400000 | 3491.37 |
1346716800000 | 3456.67 |
1346803200000 | 3472.99 |
1346889600000 | 3563.16 |
1346976000000 | 3567.26 |
1347235200000 | 3497.77 |
1347321600000 | 3528.36 |
1347408000000 | 3516.28 |
1347494400000 | 3511.01 |
1347580800000 | 3592.67 |
1347840000000 | 3590.09 |
1347926400000 | 3576 |
1348012800000 | 3597.9 |
1348099200000 | 3591.25 |
1348185600000 | 3612.64 |
1348444800000 | 3577.54 |
1348531200000 | 3610.64 |
1348617600000 | 3561.83 |
1348704000000 | 3535.87 |
1348790400000 | 3500.94 |
1349049600000 | 3545.12 |
1349136000000 | 3595.33 |
1349222400000 | 3596.41 |
1349308800000 | 3621.26 |
1349395200000 | 3701.72 |
1349654400000 | 3647.44 |
1349740800000 | 3584.83 |
1349827200000 | 3548.08 |
1349913600000 | 3569.89 |
1350000000000 | 3572.3 |
1350259200000 | 3570.35 |
1350345600000 | 3625.94 |
1350432000000 | 3645.16 |
1350518400000 | 3589.23 |
1350604800000 | 3550.67 |
1350864000000 | 3553.57 |
1350950400000 | 3509.45 |
1351036800000 | 3528.53 |
1351123200000 | 3506.46 |
1351209600000 | 3515.09 |
1351468800000 | 3504.44 |
1351555200000 | 3549.54 |
1351641600000 | 3474.48 |
1351728000000 | 3473.17 |
1351814400000 | 3486.74 |
1352073600000 | 3435.78 |
1352160000000 | 3482.98 |
1352246400000 | 3416.16 |
1352332800000 | 3415.97 |
1352419200000 | 3438.83 |
1352678400000 | 3439.27 |
1352764800000 | 3480.81 |
1352851200000 | 3436.03 |
1352937600000 | 3438.8 |
1353024000000 | 3398.23 |
1353283200000 | 3516.3 |
1353369600000 | 3547.37 |
1353456000000 | 3530.44 |
1353542400000 | 3587.24 |
1353628800000 | 3617.11 |
1353888000000 | 3619.01 |
1353974400000 | 3606.49 |
1354060800000 | 3587.83 |
1354147200000 | 3646.03 |
1354233600000 | 3666.84 |
1354492800000 | 3710.19 |
1354579200000 | 3709.04 |
1354665600000 | 3667.94 |
1354752000000 | 3659.56 |
1354838400000 | 3663.61 |
1355097600000 | 3677.24 |
1355184000000 | 3707.52 |
1355270400000 | 3687.43 |
1355356800000 | 3689.86 |
1355443200000 | 3714.48 |
1355702400000 | 3695.1 |
1355788800000 | 3734.65 |
1355875200000 | 3780.86 |
1355961600000 | 3770.71 |
1356048000000 | 3729.42 |
1356307200000 | 3718.64 |
1356393600000 | 3718.64 |
1356480000000 | 3726.25 |
1356566400000 | 3744.09 |
1356652800000 | 3710.76 |
1356912000000 | 3702.59 |
1357084800000 | 3794.42 |
1357171200000 | 3720.83 |
1357257600000 | 3742.5 |
1357516800000 | 3725.56 |
1357603200000 | 3675.93 |
1357689600000 | 3638.84 |
1357776000000 | 3699.7 |
1357862400000 | 3752.61 |
1358121600000 | 3741.62 |
1358208000000 | 3790.2 |
1358294400000 | 3806.2 |
1358380800000 | 3801.72 |
1358467200000 | 3813.17 |
1358726400000 | 3817.44 |
1358812800000 | 3844.24 |
1358899200000 | 3825.29 |
1358985600000 | 3861.83 |
1359072000000 | 3925.09 |
1359331200000 | 3926.28 |
1359417600000 | 3959.24 |
1359504000000 | 3984.82 |
1359590400000 | 3783.66 |
1359676800000 | 3933.63 |
1359936000000 | 3812.25 |
1360022400000 | 3803 |
1360108800000 | 3766.51 |
1360195200000 | 3726.96 |
1360281600000 | 3723.63 |
1360540800000 | 3705.44 |
1360627200000 | 3777.21 |
1360713600000 | 3796.33 |
1360800000000 | 3920.63 |
1360886400000 | 3907.78 |
1361145600000 | 3852.37 |
1361232000000 | 3905.62 |
1361318400000 | 3931.59 |
1361404800000 | 3839.15 |
1361491200000 | 3883.62 |
1361750400000 | 3906.31 |
1361836800000 | 3812.74 |
1361923200000 | 3875.16 |
1362009600000 | 3919.01 |
1362096000000 | 3899.66 |
1362355200000 | 3896.14 |
1362441600000 | 3949.23 |
1362528000000 | 3945.46 |
1362614400000 | 3980.93 |
1362700800000 | 4011.39 |
1362960000000 | 4031.06 |
1363046400000 | 4000.51 |
1363132800000 | 3986.7 |
1363219200000 | 4022.65 |
1363305600000 | 4001.09 |
1363564800000 | 3999.3 |
1363651200000 | 3939.71 |
1363737600000 | 3979.7 |
1363824000000 | 3963.74 |
1363910400000 | 4011.3 |
1364169600000 | 3981.22 |
1364256000000 | 4009.71 |
1364342400000 | 3953.35 |
1364428800000 | 4021.46 |
1364515200000 | 4021.46 |
1364774400000 | 4023.34 |
1364860800000 | 4084.22 |
1364947200000 | 4025.73 |
1365033600000 | 3988.86 |
1365120000000 | 3971.18 |
1365379200000 | 4007.09 |
1365465600000 | 3998.12 |
1365552000000 | 4121.5 |
1365638400000 | 4120.03 |
1365724800000 | 4061.68 |
1365984000000 | 4036.61 |
1366070400000 | 4022.81 |
1366156800000 | 3937.3 |
1366243200000 | 3954.94 |
1366329600000 | 4003.62 |
1366588800000 | 4014.21 |
1366675200000 | 4074.58 |
1366761600000 | 4061.99 |
1366848000000 | 4037.8 |
1366934400000 | 3962.34 |
1367193600000 | 4043.94 |
1367280000000 | 4038.88 |
1367366400000 | 4041.64 |
1367452800000 | 4033.83 |
1367539200000 | 4076.6 |
1367798400000 | 4069.85 |
1367884800000 | 4100.98 |
1367971200000 | 4170.31 |
1368057600000 | 4131.44 |
1368144000000 | 4106.64 |
1368403200000 | 4125.48 |
1368489600000 | 4156.11 |
1368576000000 | 4133.74 |
1368662400000 | 4144.31 |
1368748800000 | 4101.1 |
1369008000000 | 4097.05 |
1369094400000 | 4088.98 |
1369180800000 | 4097.37 |
1369267200000 | 4053.79 |
1369353600000 | 4071.91 |
1369612800000 | 4107 |
1369699200000 | 4101.8 |
1369785600000 | 4036.19 |
1369872000000 | 4044.84 |
1369958400000 | 3958.55 |
1370217600000 | 3937.07 |
1370304000000 | 3972.8 |
1370390400000 | 3901.49 |
1370476800000 | 3945.59 |
1370563200000 | 4042.78 |
1370822400000 | 4007.39 |
1370908800000 | 3979.03 |
1370995200000 | 3971.78 |
1371081600000 | 3958.66 |
1371168000000 | 4020.6 |
1371427200000 | 4048.06 |
1371513600000 | 4019.9 |
1371600000000 | 4012.26 |
1371686400000 | 3781.37 |
1371772800000 | 3764.7 |
1372032000000 | 3666.16 |
1372118400000 | 3730.39 |
1372204800000 | 3810.42 |
1372291200000 | 3846.13 |
1372377600000 | 3802.85 |
1372636800000 | 3840.9 |
1372723200000 | 3818.42 |
1372809600000 | 3735.61 |
1372896000000 | 3855.2 |
1372982400000 | 3750.82 |
1373241600000 | 3837.04 |
1373328000000 | 3854.58 |
1373414400000 | 3890.88 |
1373500800000 | 3979.7 |
1373587200000 | 3943.31 |
1373846400000 | 3958.78 |
1373932800000 | 3926.68 |
1374019200000 | 3920.17 |
1374105600000 | 3903.15 |
1374192000000 | 3899.22 |
1374451200000 | 3887.58 |
1374537600000 | 3855.24 |
1374624000000 | 3912.64 |
1374710400000 | 3858.36 |
1374796800000 | 3876.21 |
1375056000000 | 3872.93 |
1375142400000 | 3901.11 |
1375228800000 | 4094.75 |
1375315200000 | 4155.33 |
1375401600000 | 4209.61 |
1375660800000 | 4211.93 |
1375747200000 | 4225.83 |
1375833600000 | 4235.49 |
1375920000000 | 4320.56 |
1376006400000 | 4308.44 |
1376265600000 | 4316.67 |
1376352000000 | 4321.32 |
1376438400000 | 4306.22 |
1376524800000 | 4262.33 |
1376611200000 | 4292.81 |
1376870400000 | 4251.4 |
1376956800000 | 4226.4 |
1377043200000 | 4200.46 |
1377129600000 | 4199.68 |
1377216000000 | 4243.94 |
1377475200000 | 4220 |
1377561600000 | 4135.81 |
1377648000000 | 4083.44 |
1377734400000 | 4081.55 |
1377820800000 | 4030.84 |
1378080000000 | 4118.78 |
1378166400000 | 4096.61 |
1378252800000 | 4115.86 |
1378339200000 | 4106.24 |
1378425600000 | 4155.18 |
1378684800000 | 4147.6 |
1378771200000 | 4208.34 |
1378857600000 | 4232.25 |
1378944000000 | 4219.94 |
1379030400000 | 4254.66 |
1379289600000 | 4326.02 |
1379376000000 | 4315.45 |
1379462400000 | 4351.47 |
1379548800000 | 4460.74 |
1379635200000 | 4379.78 |
1379894400000 | 4346.18 |
1379980800000 | 4321.84 |
1380067200000 | 4335.22 |
1380153600000 | 4354.74 |
1380240000000 | 4348.28 |
1380499200000 | 4336.87 |
1380585600000 | 4319.25 |
1380672000000 | 4307.37 |
1380758400000 | 4298.53 |
1380844800000 | 4320.76 |
1381104000000 | 4290.2 |
1381190400000 | 4257.21 |
1381276800000 | 4227.55 |
1381363200000 | 4304.43 |
1381449600000 | 4327.25 |
1381708800000 | 4338.81 |
1381795200000 | 4377.08 |
1381881600000 | 4392.04 |
1381968000000 | 4467.33 |
1382054400000 | 4530.39 |
1382313600000 | 4526.65 |
1382400000000 | 4598.12 |
1382486400000 | 4555.19 |
1382572800000 | 4565.81 |
1382659200000 | 4571.69 |
1382918400000 | 4570.48 |
1383004800000 | 4588.97 |
1383091200000 | 4533.02 |
1383177600000 | 4563.14 |
1383264000000 | 4480.03 |
1383523200000 | 4503.66 |
1383609600000 | 4486.55 |
1383696000000 | 4558.38 |
1383782400000 | 4493.04 |
1383868800000 | 4452.87 |
1384128000000 | 4558.27 |
1384214400000 | 4539.52 |
1384300800000 | 4516.13 |
1384387200000 | 4595.33 |
1384473600000 | 4596.5 |
1384732800000 | 4614.95 |
1384819200000 | 4583.73 |
1384905600000 | 4560.39 |
1384992000000 | 4529.67 |
1385078400000 | 4522.9 |
1385337600000 | 4568.22 |
1385424000000 | 4541.01 |
1385510400000 | 4567.36 |
1385596800000 | 4553.59 |
1385683200000 | 4563.84 |
1385942400000 | 4533.95 |
1386028800000 | 4486.57 |
1386115200000 | 4454.63 |
1386201600000 | 4449.25 |
1386288000000 | 4517.74 |
1386547200000 | 4521.88 |
1386633600000 | 4512.68 |
1386720000000 | 4494.77 |
1386806400000 | 4452.95 |
1386892800000 | 4421.55 |
1387152000000 | 4518.56 |
1387238400000 | 4475.27 |
1387324800000 | 4540.83 |
1387411200000 | 4583.78 |
1387497600000 | 4610.03 |
1387756800000 | 4636.62 |
1387843200000 | 4633.12 |
1387929600000 | 4633.12 |
1388016000000 | 4641.76 |
1388102400000 | 4738.16 |
1388361600000 | 4723.04 |
1388448000000 | 4735.33 |
1388620800000 | 4612.79 |
1388707200000 | 4647.06 |
1388966400000 | 4600.83 |
1389052800000 | 4643.45 |
1389139200000 | 4676.27 |
1389225600000 | 4670.68 |
1389312000000 | 4680.14 |
1389571200000 | 4659.11 |
1389657600000 | 4633.65 |
1389744000000 | 4623.74 |
1389830400000 | 4650.95 |
1389916800000 | 4605.16 |
1390176000000 | 4633.19 |
1390262400000 | 4640.54 |
1390348800000 | 4652.68 |
1390435200000 | 4636.32 |
1390521600000 | 4494.68 |
1390780800000 | 4475.07 |
1390867200000 | 4499.74 |
1390953600000 | 4459.78 |
1391040000000 | 4416.93 |
1391126400000 | 4390.18 |
1391385600000 | 4324.14 |
1391472000000 | 4322.53 |
1391558400000 | 4324.79 |
1391644800000 | 4405.76 |
1391731200000 | 4452.38 |
1391990400000 | 4468.52 |
1392076800000 | 4561.45 |
1392163200000 | 4571.48 |
1392249600000 | 4588.88 |
1392336000000 | 4630.49 |
1392595200000 | 4655.21 |
1392681600000 | 4641.37 |
1392768000000 | 4658.1 |
1392854400000 | 4633.11 |
1392940800000 | 4651.75 |
1393200000000 | 4683.65 |
1393286400000 | 4661.51 |
1393372800000 | 4735.09 |
1393459200000 | 4720.79 |
1393545600000 | 4789.27 |
1393804800000 | 4654.85 |
1393891200000 | 4757.82 |
1393977600000 | 4735.48 |
1394064000000 | 4792.37 |
1394150400000 | 4731.34 |
1394409600000 | 4744.58 |
1394496000000 | 4747.37 |
1394582400000 | 4708.83 |
1394668800000 | 4668.6 |
1394755200000 | 4618.64 |
1395014400000 | 4652.88 |
1395100800000 | 4695.88 |
1395187200000 | 4682.81 |
1395273600000 | 4650.68 |
1395360000000 | 4703.68 |
1395619200000 | 4652.2 |
1395705600000 | 4696.67 |
1395792000000 | 4731.93 |
1395878400000 | 4746.8 |
1395964800000 | 4815.14 |
1396224000000 | 4784.76 |
1396310400000 | 4851.44 |
1396396800000 | 4854.67 |
1396483200000 | 4845.07 |
1396569600000 | 4852.74 |
1396828800000 | 4808.34 |
1396915200000 | 4801.77 |
1397001600000 | 4830.89 |
1397088000000 | 4824.65 |
1397174400000 | 4777.44 |
1397433600000 | 4810.7 |
1397520000000 | 4792.36 |
1397606400000 | 4881.44 |
1397692800000 | 4891.81 |
1397779200000 | 4891.81 |
1398038400000 | 4880.67 |
1398124800000 | 4948.25 |
1398211200000 | 4913.76 |
1398297600000 | 4935.05 |
1398384000000 | 4902.95 |
1398643200000 | 4958.46 |
1398729600000 | 5012.55 |
1398816000000 | 4938.16 |
1398902400000 | 4938.16 |
1398988800000 | 4920.92 |
1399248000000 | 4969.49 |
1399334400000 | 4967.82 |
1399420800000 | 5002.33 |
1399507200000 | 5078.35 |
1399593600000 | 5020.32 |
1399852800000 | 5068.88 |
1399939200000 | 5043.5 |
1400025600000 | 5039.55 |
1400112000000 | 4980.56 |
1400198400000 | 5009.98 |
1400457600000 | 5004.23 |
1400544000000 | 5001.06 |
1400630400000 | 5016.48 |
1400716800000 | 5027.68 |
1400803200000 | 5010.91 |
1401062400000 | 5060.42 |
1401148800000 | 5041.76 |
1401235200000 | 5037.59 |
1401321600000 | 5030.69 |
1401408000000 | 5033.58 |
1401667200000 | 5019.24 |
1401753600000 | 5005.82 |
1401840000000 | 5015.55 |
1401926400000 | 5020.97 |
1402012800000 | 5050.67 |
1402272000000 | 5049.55 |
1402358400000 | 5107.35 |
1402444800000 | 5098.02 |
1402531200000 | 5090 |
1402617600000 | 5048.53 |
1402876800000 | 5044.84 |
1402963200000 | 5079.63 |
1403049600000 | 5075.02 |
1403136000000 | 5165.2 |
1403222400000 | 5186.32 |
1403481600000 | 5153.12 |
1403568000000 | 5139.12 |
1403654400000 | 5134.97 |
1403740800000 | 5114.64 |
1403827200000 | 5134.8 |
1404086400000 | 5158.7 |
1404172800000 | 5189.27 |
1404259200000 | 5182.36 |
1404345600000 | 5229.25 |
1404432000000 | 5186.73 |
1404691200000 | 5171.06 |
1404777600000 | 5136.96 |
1404864000000 | 5161.55 |
1404950400000 | 5092.54 |
1405036800000 | 5067.72 |
1405296000000 | 5119.46 |
1405382400000 | 5078.07 |
1405468800000 | 5118.8 |
1405555200000 | 5044.05 |
1405641600000 | 5062.22 |
1405900800000 | 5032.26 |
1405987200000 | 5100.48 |
1406073600000 | 5108.58 |
1406160000000 | 5125.78 |
1406246400000 | 5059.61 |
1406505600000 | 5032.29 |
1406592000000 | 5044.39 |
1406678400000 | 5024.62 |
1406764800000 | 4962.58 |
1406851200000 | 4910.6 |
1407110400000 | 4933.23 |
1407196800000 | 4936.51 |
1407283200000 | 4914.55 |
1407369600000 | 4889.16 |
1407456000000 | 4872.4 |
1407715200000 | 4957.3 |
1407801600000 | 4932.98 |
1407888000000 | 4979.09 |
1407974400000 | 4995.52 |
1408060800000 | 5004.53 |
1408320000000 | 5067.34 |
1408406400000 | 5081.33 |
1408492800000 | 5059.8 |
1408579200000 | 5097.32 |
1408665600000 | 5060.52 |
1408924800000 | 5116.89 |
1409011200000 | 5148.47 |
1409097600000 | 5147.47 |
1409184000000 | 5102.76 |
1409270400000 | 5100.64 |
1409529600000 | 5087.29 |
1409616000000 | 5075.89 |
1409702400000 | 5098.42 |
1409788800000 | 5139.39 |
1409875200000 | 5099.34 |
1410134400000 | 5063.43 |
1410220800000 | 5038.26 |
1410307200000 | 5035.55 |
1410393600000 | 5044.58 |
1410480000000 | 5016.91 |
1410739200000 | 5099.52 |
1410825600000 | 5077.11 |
1410912000000 | 5093.94 |
1410998400000 | 5127.04 |
1411084800000 | 5112.51 |
1411344000000 | 5096.45 |
1411430400000 | 5071.99 |
1411516800000 | 5079.53 |
1411603200000 | 5034.38 |
1411689600000 | 5004 |
1411948800000 | 4973.55 |
1412035200000 | 4993.66 |
1412121600000 | 4899.47 |
1412208000000 | 4811.04 |
1412294400000 | 4822.27 |
1412553600000 | 4875.26 |
1412640000000 | 4795.35 |
1412726400000 | 4775.7 |
1412812800000 | 4794.52 |
1412899200000 | 4733.17 |
1413158400000 | 4737.9 |
1413244800000 | 4741.6 |
1413331200000 | 4612.61 |
1413417600000 | 4609.54 |
1413504000000 | 4736.55 |
1413763200000 | 4727.17 |
1413849600000 | 4803.92 |
1413936000000 | 4795.32 |
1414022400000 | 4815.78 |
1414108800000 | 4826.47 |
1414368000000 | 4810.4 |
1414454400000 | 4900.06 |
1414540800000 | 4930.53 |
1414627200000 | 4880.85 |
1414713600000 | 4893.78 |
1414972800000 | 4848.37 |
1415059200000 | 4828.47 |
1415145600000 | 4872.13 |
1415232000000 | 4867.94 |
1415318400000 | 4822.5 |
1415577600000 | 4880.29 |
1415664000000 | 4900.26 |
1415750400000 | 4872.06 |
1415836800000 | 4926.76 |
1415923200000 | 4914.87 |
1416182400000 | 4927.5 |
1416268800000 | 4982.98 |
1416355200000 | 5011 |
1416441600000 | 5011.35 |
1416528000000 | 5069.35 |
1416787200000 | 5090.53 |
1416873600000 | 5118.64 |
1416960000000 | 5119.52 |
1417046400000 | 5148.97 |
1417132800000 | 5186.43 |
1417392000000 | 5141.53 |
1417478400000 | 5092.58 |
1417564800000 | 5066.86 |
1417651200000 | 5065.3 |
1417737600000 | 5145.04 |
1417996800000 | 5120.3 |
1418083200000 | 5049.72 |
1418169600000 | 5064.12 |
1418256000000 | 5049.13 |
1418342400000 | 4935.09 |
1418601600000 | 4858.98 |
1418688000000 | 4947.66 |
1418774400000 | 4895.5 |
1418860800000 | 5030.49 |
1418947200000 | 5075.26 |
1419206400000 | 5083.12 |
1419292800000 | 5101.77 |
1419379200000 | 5081.27 |
1419465600000 | 5081.27 |
1419552000000 | 5073.34 |
1419811200000 | 5094.25 |
1419897600000 | 4998.47 |
1419984000000 | 5013.1 |
1420156800000 | 4951.51 |
1420416000000 | 4803.7 |
1420502400000 | 4745.17 |
1420588800000 | 4762.49 |
1420675200000 | 4960.23 |
1420761600000 | 4899.07 |
1421020800000 | 4951.3 |
1421107200000 | 5005.82 |
1421193600000 | 4953.93 |
1421280000000 | 4984.36 |
1421366400000 | 5036.3 |
1421625600000 | 5120.28 |
1421712000000 | 5089.07 |
1421798400000 | 5152.36 |
1421884800000 | 5142.46 |
1421971200000 | 5193.53 |
1422230400000 | 5217.1 |
1422316800000 | 5242.24 |
1422403200000 | 5252 |
1422489600000 | 5278.85 |
1422576000000 | 5239.45 |
1422835200000 | 5273.09 |
1422921600000 | 5345.84 |
1423008000000 | 5358.8 |
1423094400000 | 5342.36 |
1423180800000 | 5267.1 |
1423440000000 | 5199.01 |
1423526400000 | 5239.61 |
1423612800000 | 5241.14 |
1423699200000 | 5301.07 |
1423785600000 | 5285.49 |
1424044800000 | 5269.44 |
1424131200000 | 5326.43 |
1424217600000 | 5302.53 |
1424304000000 | 5387.03 |
1424390400000 | 5364.72 |
1424649600000 | 5447.07 |
1424736000000 | 5466.15 |
1424822400000 | 5450.35 |
1424908800000 | 5513.14 |
1424995200000 | 5504.31 |
1425254400000 | 5500.03 |
1425340800000 | 5436.47 |
1425427200000 | 5451.54 |
1425513600000 | 5482.51 |
1425600000000 | 5399.06 |
1425859200000 | 5343.22 |
1425945600000 | 5168.54 |
1426032000000 | 5249.36 |
1426118400000 | 5256.71 |
1426204800000 | 5223.46 |
1426464000000 | 5282.16 |
1426550400000 | 5240.28 |
1426636800000 | 5223.79 |
1426723200000 | 5234.12 |
1426809600000 | 5333.46 |
1427068800000 | 5381.54 |
1427155200000 | 5358.47 |
1427241600000 | 5359.91 |
1427328000000 | 5297.47 |
1427414400000 | 5303.88 |
1427673600000 | 5379.14 |
1427760000000 | 5293.23 |
1427846400000 | 5330.35 |
1427932800000 | 5444.52 |
1428019200000 | 5444.52 |
1428278400000 | 5520.06 |
1428364800000 | 5508.79 |
1428451200000 | 5424.94 |
1428537600000 | 5438.74 |
1428624000000 | 5447.2 |
1428883200000 | 5434.89 |
1428969600000 | 5458.35 |
1429056000000 | 5415.67 |
1429142400000 | 5392.53 |
1429228800000 | 5341.51 |
1429488000000 | 5367.99 |
1429574400000 | 5364.44 |
1429660800000 | 5323.71 |
1429747200000 | 5340.37 |
1429833600000 | 5399.53 |
1430092800000 | 5480.56 |
1430179200000 | 5439.65 |
1430265600000 | 5352.41 |
1430352000000 | 5374.34 |
1430438400000 | 5382.5 |
1430697600000 | 5351.33 |
1430784000000 | 5274.91 |
1430870400000 | 5379.06 |
1430956800000 | 5333.14 |
1431043200000 | 5455.88 |
1431302400000 | 5429.33 |
1431388800000 | 5410.44 |
1431475200000 | 5433.88 |
1431561600000 | 5513.61 |
1431648000000 | 5518.81 |
1431907200000 | 5511 |
1431993600000 | 5525.01 |
1432080000000 | 5523.78 |
1432166400000 | 5541.98 |
1432252800000 | 5486.83 |
1432512000000 | 5480.86 |
1432598400000 | 5366.97 |
1432684800000 | 5435.61 |
1432771200000 | 5455.95 |
1432857600000 | 5373.69 |
1433116800000 | 5336.57 |
1433203200000 | 5434.74 |
1433289600000 | 5521.33 |
1433376000000 | 5468.96 |
1433462400000 | 5336.99 |
1433721600000 | 5379.78 |
1433808000000 | 5380.9 |
1433894400000 | 5489.21 |
1433980800000 | 5498.16 |
1434067200000 | 5449.8 |
1434326400000 | 5364.44 |
1434412800000 | 5400.74 |
1434499200000 | 5371.81 |
1434585600000 | 5457.58 |
1434672000000 | 5464.7 |
1434931200000 | 5628.5 |
1435017600000 | 5607.85 |
1435104000000 | 5635.48 |
1435190400000 | 5622.37 |
1435276800000 | 5597.69 |
1435536000000 | 5442.21 |
1435622400000 | 5361.2 |
1435708800000 | 5476.14 |
1435795200000 | 5433.45 |
1435881600000 | 5370.29 |
1436140800000 | 5279.98 |
1436227200000 | 5160.27 |
1436313600000 | 5284.84 |
1436400000000 | 5411.65 |
1436486400000 | 5621.76 |
1436745600000 | 5637.8 |
1436832000000 | 5644.04 |
1436918400000 | 5677.43 |
1437004800000 | 5726.31 |
1437091200000 | 5704.78 |
1437350400000 | 5735.21 |
1437436800000 | 5693.18 |
1437523200000 | 5667.45 |
1437609600000 | 5675.59 |
1437696000000 | 5606 |
1437955200000 | 5527.99 |
1438041600000 | 5554.45 |
1438128000000 | 5573.95 |
1438214400000 | 5374.87 |
1438300800000 | 5446.53 |
1438560000000 | 5505.93 |
1438646400000 | 5455.04 |
1438732800000 | 5487.61 |
1438819200000 | 5522.44 |
1438905600000 | 5459.99 |
1439164800000 | 5515.02 |
1439251200000 | 5477.51 |
1439337600000 | 5366.13 |
1439424000000 | 5393.77 |
1439510400000 | 5322.09 |
1439769600000 | 5280.15 |
1439856000000 | 5292.85 |
1439942400000 | 5219.23 |
1440028800000 | 5138.41 |
1440115200000 | 5008.13 |
1440374400000 | 4867.24 |
1440460800000 | 5003.32 |
1440547200000 | 4929.82 |
1440633600000 | 5013.01 |
1440720000000 | 5044.33 |
1440979200000 | 5025.58 |
1441065600000 | 4926.21 |
1441152000000 | 4966.45 |
1441238400000 | 4977.38 |
1441324800000 | 4896.31 |
1441584000000 | 4929.67 |
1441670400000 | 4958.79 |
1441756800000 | 5041.2 |
1441843200000 | 4988.15 |
1441929600000 | 4963.54 |
1442188800000 | 4941.4 |
1442275200000 | 4953.34 |
1442361600000 | 5169.47 |
1442448000000 | 5174.59 |
1442534400000 | 5103.09 |
1442793600000 | 5044.25 |
1442880000000 | 4872.78 |
1442966400000 | 4920.99 |
1443052800000 | 4886.09 |
1443139200000 | 4968.08 |
1443398400000 | 4919.46 |
1443484800000 | 4818.98 |
1443571200000 | 4859.86 |
1443657600000 | 4858.44 |
1443744000000 | 4938.8 |
1444003200000 | 5046.48 |
1444089600000 | 5063.11 |
1444176000000 | 5049.46 |
1444262400000 | 5023.87 |
1444348800000 | 5081.27 |
1444608000000 | 5072.17 |
1444694400000 | 5114.73 |
1444780800000 | 5146.62 |
1444867200000 | 5154.11 |
1444953600000 | 5182.77 |
1445212800000 | 5190.62 |
1445299200000 | 5195.32 |
1445385600000 | 5156.37 |
1445472000000 | 5175.94 |
1445558400000 | 5220.36 |
1445817600000 | 5224.48 |
1445904000000 | 5220.46 |
1445990400000 | 5321.94 |
1446076800000 | 5266.36 |
1446163200000 | 5353.2 |
1446422400000 | 5362.39 |
1446508800000 | 5304.74 |
1446595200000 | 5280.62 |
1446681600000 | 5290.48 |
1446768000000 | 5317.29 |
1447027200000 | 5279.29 |
1447113600000 | 5263.35 |
1447200000000 | 5369.48 |
1447286400000 | 5358 |
1447372800000 | 5345.74 |
1447632000000 | 5412.9 |
1447718400000 | 5504.8 |
1447804800000 | 5489.94 |
1447891200000 | 5508.02 |
1447977600000 | 5519.97 |
1448236800000 | 5520.45 |
1448323200000 | 5554.46 |
1448409600000 | 5598.96 |
1448496000000 | 5680.26 |
1448582400000 | 5663.05 |
1448841600000 | 5634.87 |
1448928000000 | 5623.71 |
1449014400000 | 5614.78 |
1449100800000 | 5598.61 |
1449187200000 | 5591.48 |
1449446400000 | 5662.71 |
1449532800000 | 5595.64 |
1449619200000 | 5592.02 |
1449705600000 | 5555.59 |
1449792000000 | 5466.39 |
1450051200000 | 5398.02 |
1450137600000 | 5459.96 |
1450224000000 | 5513.76 |
1450310400000 | 5588.6 |
1450396800000 | 5544.51 |
1450656000000 | 5503.25 |
1450742400000 | 5514.74 |
1450828800000 | 5578.51 |
1450915200000 | 5620.74 |
1451001600000 | 5620.74 |
1451260800000 | 5618.77 |
1451347200000 | 5694.37 |
1451433600000 | 5658.36 |
1451520000000 | 5571.95 |
1451865600000 | 5451.92 |
1451952000000 | 5461.26 |
1452038400000 | 5404.18 |
1452124800000 | 5347.83 |
1452211200000 | 5251.14 |
1452470400000 | 5281.94 |
1452556800000 | 5261.67 |
1452643200000 | 5286.81 |
1452729600000 | 5152.53 |
1452816000000 | 5164.03 |
1453075200000 | 5125.67 |
1453161600000 | 5235.47 |
1453248000000 | 5044.24 |
1453334400000 | 5120.28 |
1453420800000 | 5287.05 |
1453680000000 | 5308.22 |
1453766400000 | 5356.09 |
1453852800000 | 5372.68 |
1453939200000 | 5295.42 |
1454025600000 | 5394.81 |
1454284800000 | 5438.76 |
1454371200000 | 5394.15 |
1454457600000 | 5319.1 |
1454544000000 | 5301.02 |
1454630400000 | 5174.59 |
1454889600000 | 4966.66 |
1454976000000 | 5027.73 |
1455062400000 | 5048.13 |
1455148800000 | 4952.84 |
1455235200000 | 5013.48 |
1455494400000 | 5108.86 |
1455580800000 | 5083.68 |
1455667200000 | 5179.93 |
1455753600000 | 5110.95 |
1455840000000 | 5083.25 |
1456099200000 | 5105.52 |
1456185600000 | 5076.39 |
1456272000000 | 4967.89 |
1456358400000 | 4958.42 |
1456444800000 | 4931.93 |
1456704000000 | 4938.17 |
1456790400000 | 4998.98 |
1456876800000 | 4997.99 |
1456963200000 | 5018.14 |
1457049600000 | 5117.81 |
1457308800000 | 5079.95 |
1457395200000 | 5060.07 |
1457481600000 | 5091.8 |
1457568000000 | 5085.99 |
1457654400000 | 5177.02 |
1457913600000 | 5174.89 |
1458000000000 | 5137.8 |
1458086400000 | 5094.08 |
1458172800000 | 5179.32 |
1458259200000 | 5259.94 |
1458518400000 | 5260.96 |
1458604800000 | 5286.17 |
1458691200000 | 5287.28 |
1458777600000 | 5197.32 |
1458864000000 | 5197.32 |
1459123200000 | 5221.29 |
1459209600000 | 5273.66 |
1459296000000 | 5415.14 |
1459382400000 | 5343.17 |
1459468800000 | 5320.38 |
1459728000000 | 5396.73 |
1459814400000 | 5310.81 |
1459900800000 | 5310.3 |
1459987200000 | 5262.54 |
1460073600000 | 5289.68 |
1460332800000 | 5290.78 |
1460419200000 | 5266.5 |
1460505600000 | 5332.82 |
1460592000000 | 5383.16 |
1460678400000 | 5452.47 |
1460937600000 | 5482.93 |
1461024000000 | 5606.44 |
1461110400000 | 5610.06 |
1461196800000 | 5540.25 |
1461283200000 | 5499.48 |
1461542400000 | 5512.14 |
1461628800000 | 5492.95 |
1461715200000 | 5498.32 |
1461801600000 | 5490.99 |
1461888000000 | 5445.22 |
1462147200000 | 5511.92 |
1462233600000 | 5468.92 |
1462320000000 | 5369.77 |
1462406400000 | 5401.4 |
1462492800000 | 5414.32 |
1462752000000 | 5464.67 |
1462838400000 | 5515.96 |
1462924800000 | 5496.28 |
1463011200000 | 5484.14 |
1463097600000 | 5475.87 |
1463356800000 | 5475.98 |
1463443200000 | 5435.68 |
1463529600000 | 5388.18 |
1463616000000 | 5332.72 |
1463702400000 | 5402.67 |
1463961600000 | 5372.31 |
1464048000000 | 5470.03 |
1464134400000 | 5550.63 |
1464220800000 | 5600.41 |
1464307200000 | 5572.47 |
1464566400000 | 5596.99 |
1464652800000 | 5570.71 |
1464739200000 | 5604.96 |
1464825600000 | 5606.03 |
1464912000000 | 5633.89 |
1465171200000 | 5695.05 |
1465257600000 | 5750.54 |
1465344000000 | 5743.56 |
1465430400000 | 5673.27 |
1465516800000 | 5541.55 |
1465776000000 | 5422.34 |
1465862400000 | 5301.75 |
1465948800000 | 5389.47 |
1466035200000 | 5321.8 |
1466121600000 | 5376.29 |
1466380800000 | 5555.04 |
1466467200000 | 5571.22 |
1466553600000 | 5603.01 |
1466640000000 | 5655.09 |
1466726400000 | 5281.62 |
1466985600000 | 5083.11 |
1467072000000 | 5197.31 |
1467158400000 | 5392.59 |
1467244800000 | 5506.11 |
1467331200000 | 5547.12 |
1467590400000 | 5492.97 |
1467676800000 | 5393.9 |
1467763200000 | 5315.67 |
1467849600000 | 5340.46 |
1467936000000 | 5372.95 |
1468195200000 | 5401.92 |
1468281600000 | 5442.9 |
1468368000000 | 5430.37 |
1468454400000 | 5418.76 |
1468540800000 | 5379.51 |
1468800000000 | 5374.33 |
1468886400000 | 5351.8 |
1468972800000 | 5351.82 |
1469059200000 | 5358.56 |
1469145600000 | 5382.81 |
1469404800000 | 5394.09 |
1469491200000 | 5434.01 |
1469577600000 | 5367.92 |
1469664000000 | 5300.68 |
1469750400000 | 5535.71 |
1470009600000 | 5452.29 |
1470096000000 | 5370.29 |
1470182400000 | 5355.65 |
1470268800000 | 5373.36 |
1470355200000 | 5382.73 |
1470614400000 | 5352.26 |
1470700800000 | 5390.25 |
1470787200000 | 5417.26 |
1470873600000 | 5494.55 |
1470960000000 | 5532.34 |
1471219200000 | 5575.66 |
1471305600000 | 5532.07 |
1471392000000 | 5526.34 |
1471478400000 | 5571.64 |
1471564800000 | 5556.63 |
1471824000000 | 5552.93 |
1471910400000 | 5610.3 |
1471996800000 | 5578.86 |
1472083200000 | 5567.36 |
1472169600000 | 5605.97 |
1472428800000 | 5543.71 |
1472515200000 | 5551.38 |
1472601600000 | 5500.79 |
1472688000000 | 5529.81 |
1472774400000 | 5628.93 |
1473033600000 | 5625.42 |
1473120000000 | 5658.5 |
1473206400000 | 5679.11 |
1473292800000 | 5648.54 |
1473379200000 | 5557.68 |
1473638400000 | 5522.13 |
1473724800000 | 5471.33 |
1473811200000 | 5466.36 |
1473897600000 | 5536.44 |
1473984000000 | 5487.64 |
1474243200000 | 5547.85 |
1474329600000 | 5570.79 |
1474416000000 | 5583.47 |
1474502400000 | 5748.84 |
1474588800000 | 5722.44 |
1474848000000 | 5715.02 |
1474934400000 | 5708.48 |
1475020800000 | 5767.18 |
1475107200000 | 5699.16 |
1475193600000 | 5705.99 |
1475452800000 | 5648.99 |
1475539200000 | 5651.24 |
1475625600000 | 5661.72 |
1475712000000 | 5604.95 |
1475798400000 | 5570.52 |
1476057600000 | 5624.31 |
1476144000000 | 5588.5 |
1476230400000 | 5522.62 |
1476316800000 | 5501.78 |
1476403200000 | 5596.24 |
1476662400000 | 5571.06 |
1476748800000 | 5583.76 |
1476835200000 | 5602.56 |
1476921600000 | 5568.65 |
1477008000000 | 5529.24 |
1477267200000 | 5474.3 |
1477353600000 | 5428.47 |
1477440000000 | 5375.78 |
1477526400000 | 5412.37 |
1477612800000 | 5243.83 |
1477872000000 | 5171.63 |
1477958400000 | 5185.94 |
1478044800000 | 5162.24 |
1478131200000 | 5093.92 |
1478217600000 | 5097.63 |
1478476800000 | 5081.23 |
1478563200000 | 5142.82 |
1478649600000 | 5119.18 |
1478736000000 | 4965.21 |
1478822400000 | 4961.45 |
1479081600000 | 4842.1 |
1479168000000 | 4837.62 |
1479254400000 | 4835.37 |
1479340800000 | 4857.48 |
1479427200000 | 4745.79 |
1479686400000 | 4803.54 |
1479772800000 | 4811.39 |
1479859200000 | 4802.77 |
1479945600000 | 4804.38 |
1480032000000 | 4889.32 |
1480291200000 | 4874.49 |
1480377600000 | 4898.19 |
1480464000000 | 4877.22 |
1480550400000 | 4740.06 |
1480636800000 | 4773.62 |
1480896000000 | 4863.42 |
1480982400000 | 4920 |
1481068800000 | 4943.62 |
1481155200000 | 4897.74 |
1481241600000 | 4863.53 |
1481500800000 | 4880.31 |
1481587200000 | 4970.64 |
1481673600000 | 4932.94 |
1481760000000 | 4815.55 |
1481846400000 | 4870.86 |
1482105600000 | 4866.33 |
1482192000000 | 4881.24 |
1482278400000 | 4889.83 |
1482364800000 | 4888.16 |
1482451200000 | 4900.36 |
1482710400000 | 4900.36 |
1482796800000 | 4914.54 |
1482883200000 | 4896.18 |
1482969600000 | 4943.81 |
1483056000000 | 4980.53 |
1483315200000 | 5014.9 |
1483401600000 | 4934.37 |
1483488000000 | 4995.12 |
1483574400000 | 5071.22 |
1483660800000 | 5045.58 |
1483920000000 | 5003.38 |
1484006400000 | 5021.89 |
1484092800000 | 4951.26 |
1484179200000 | 4990.82 |
1484265600000 | 5024.86 |
1484524800000 | 4972.1 |
1484611200000 | 5008.4 |
1484697600000 | 5014.4 |
1484784000000 | 4969.34 |
1484870400000 | 5001.21 |
1485129600000 | 5009.27 |
1485216000000 | 5017.26 |
1485302400000 | 5062 |
1485388800000 | 5015.08 |
1485475200000 | 5033.65 |
1485734400000 | 4994.6 |
1485820800000 | 4976.18 |
1485907200000 | 4996.86 |
1485993600000 | 5031.7 |
1486080000000 | 5056.29 |
1486339200000 | 5002.98 |
1486425600000 | 5011.41 |
1486512000000 | 5030.99 |
1486598400000 | 5052.49 |
1486684800000 | 5024.42 |
1486944000000 | 5053.18 |
1487030400000 | 5051.94 |
1487116800000 | 5075.4 |
1487203200000 | 5123.92 |
1487289600000 | 5118.98 |
1487548800000 | 5135 |
1487635200000 | 5131.34 |
1487721600000 | 5122.7 |
1487808000000 | 5124.95 |
1487894400000 | 5084.24 |
1488153600000 | 5106.1 |
1488240000000 | 5128.45 |
1488326400000 | 5152.16 |
1488412800000 | 5058.46 |
1488499200000 | 5119.54 |
1488758400000 | 5098.9 |
1488844800000 | 5093.32 |
1488931200000 | 5060.27 |
1489017600000 | 5100.05 |
1489104000000 | 5159.02 |
1489363200000 | 5177.85 |
1489449600000 | 5163.51 |
1489536000000 | 5164.2 |
1489622400000 | 5288.69 |
1489708800000 | 5357 |
1489968000000 | 5339.55 |
1490054400000 | 5319.83 |
1490140800000 | 5287.71 |
1490227200000 | 5322.32 |
1490313600000 | 5296.46 |
1490572800000 | 5330.11 |
1490659200000 | 5353.75 |
1490745600000 | 5291.1 |
1490832000000 | 5294.94 |
1490918400000 | 5276.27 |
1491177600000 | 5261.63 |
1491264000000 | 5285.18 |
1491350400000 | 5286.3 |
1491436800000 | 5286.61 |
1491523200000 | 5269.4 |
1491782400000 | 5280.29 |
1491868800000 | 5252.97 |
1491955200000 | 5258 |
1492041600000 | 5235.8 |
1492128000000 | 5235.8 |
1492387200000 | 5254.77 |
1492473600000 | 5248.61 |
1492560000000 | 5257.15 |
1492646400000 | 5235 |
1492732800000 | 5213.45 |
1492992000000 | 5430.84 |
1493078400000 | 5492.09 |
1493164800000 | 5457.93 |
1493251200000 | 5433.1 |
1493337600000 | 5450.81 |
1493596800000 | 5464.82 |
1493683200000 | 5532.46 |
1493769600000 | 5586.75 |
1493856000000 | 5805.9 |
1493942400000 | 5868.17 |
1494201600000 | 5826.27 |
1494288000000 | 5814.53 |
1494374400000 | 5811.58 |
1494460800000 | 5781.22 |
1494547200000 | 5840.62 |
1494806400000 | 5863.1 |
1494892800000 | 5900.79 |
1494979200000 | 5881.76 |
1495065600000 | 5732.52 |
1495152000000 | 5832.04 |
1495411200000 | 5770.74 |
1495497600000 | 5789.36 |
1495584000000 | 5757.54 |
1495670400000 | 5764.22 |
1495756800000 | 5751.88 |
1496016000000 | 5733.56 |
1496102400000 | 5712.31 |
1496188800000 | 5731.75 |
1496275200000 | 5733.21 |
1496361600000 | 5790.88 |
1496620800000 | 5766.74 |
1496707200000 | 5768.39 |
1496793600000 | 5766.46 |
1496880000000 | 5668.93 |
1496966400000 | 5665.51 |
1497225600000 | 5624.16 |
1497312000000 | 5654.42 |
1497398400000 | 5671.71 |
1497484800000 | 5603.2 |
1497571200000 | 5647.49 |
1497830400000 | 5674.69 |
1497916800000 | 5653.09 |
1498003200000 | 5607.37 |
1498089600000 | 5593.52 |
1498176000000 | 5562.55 |
1498435200000 | 5610.14 |
1498521600000 | 5609.13 |
1498608000000 | 5637.55 |
1498694400000 | 5558.22 |
1498780800000 | 5525.97 |
1499040000000 | 5560.65 |
1499126400000 | 5548.98 |
1499212800000 | 5533.57 |
1499299200000 | 5528 |
1499385600000 | 5575.36 |
1499644800000 | 5603.54 |
1499731200000 | 5543.8 |
1499817600000 | 5633.01 |
1499904000000 | 5662.17 |
1499990400000 | 5688.82 |
1500249600000 | 5726.39 |
1500336000000 | 5722.55 |
1500422400000 | 5727.28 |
1500508800000 | 5781.47 |
1500595200000 | 5743.76 |
1500854400000 | 5700.24 |
1500940800000 | 5730.68 |
1501027200000 | 5806.85 |
1501113600000 | 6030.73 |
1501200000000 | 5992.31 |
1501459200000 | 5966.7 |
1501545600000 | 5965.95 |
1501632000000 | 5947.45 |
1501718400000 | 6007.18 |
1501804800000 | 5985.69 |
1502064000000 | 5981.21 |
1502150400000 | 5956.57 |
1502236800000 | 5876.66 |
1502323200000 | 5838.36 |
1502409600000 | 5794.23 |
1502668800000 | 5848.72 |
1502755200000 | 5834.09 |
1502841600000 | 5870.38 |
1502928000000 | 5882.97 |
1503014400000 | 5830.74 |
1503273600000 | 5846.16 |
1503360000000 | 5855.25 |
1503446400000 | 5826.52 |
1503532800000 | 5824.86 |
1503619200000 | 5840.3 |
1503878400000 | 5820.71 |
1503964800000 | 5843.85 |
1504051200000 | 5876.22 |
1504137600000 | 5895.2 |
1504224000000 | 5907.02 |
1504483200000 | 5888.66 |
1504569600000 | 5913.25 |
1504656000000 | 5921.65 |
1504742400000 | 5989.6 |
1504828800000 | 6028.17 |
1505088000000 | 6039.45 |
1505174400000 | 6046.18 |
1505260800000 | 6053.6 |
1505347200000 | 6037.16 |
1505433600000 | 6032.54 |
1505692800000 | 6017.59 |
1505779200000 | 6019.99 |
1505865600000 | 5956.12 |
1505952000000 | 5912.3 |
1506038400000 | 5900.23 |
1506297600000 | 5898.12 |
1506384000000 | 5878.01 |
1506470400000 | 5893.79 |
1506556800000 | 5966.98 |
1506643200000 | 6001.81 |
1506902400000 | 5962.9 |
1506988800000 | 5996 |
1507075200000 | 6029.74 |
1507161600000 | 6068.84 |
1507248000000 | 6038.9 |
1507507200000 | 6071.93 |
1507593600000 | 6118.98 |
1507680000000 | 6141.43 |
1507766400000 | 6145.59 |
1507852800000 | 6190.78 |
1508112000000 | 6162.69 |
1508198400000 | 6157.35 |
1508284800000 | 6197.49 |
1508371200000 | 6192.57 |
1508457600000 | 6185.44 |
1508716800000 | 6171.47 |
1508803200000 | 6134.22 |
1508889600000 | 6052.77 |
1508976000000 | 6003.47 |
1509062400000 | 5984.17 |
1509321600000 | 6004.95 |
1509408000000 | 6068.87 |
1509494400000 | 6080.78 |
1509580800000 | 6046.2 |
1509667200000 | 6071.39 |
1509926400000 | 6065.72 |
1510012800000 | 5974.5 |
1510099200000 | 5934.19 |
1510185600000 | 5907.85 |
1510272000000 | 5881.09 |
1510531200000 | 5875.35 |
1510617600000 | 5870.57 |
1510704000000 | 5830.85 |
1510790400000 | 5887.46 |
1510876800000 | 5837.36 |
1511136000000 | 5849.62 |
1511222400000 | 5850.35 |
1511308800000 | 5868.34 |
1511395200000 | 5916.76 |
1511481600000 | 5968.26 |
1511740800000 | 5954.73 |
1511827200000 | 5963.88 |
1511913600000 | 5917.04 |
1512000000000 | 5904.94 |
1512086400000 | 5857.39 |
1512345600000 | 5913.31 |
1512432000000 | 5883.92 |
1512518400000 | 5801.4 |
1512604800000 | 5784.88 |
1512691200000 | 5785.93 |
1512950400000 | 5799.05 |
1513036800000 | 5805.66 |
1513123200000 | 5759.8 |
1513209600000 | 5752.59 |
1513296000000 | 5752.63 |
1513555200000 | 5834.12 |
1513641600000 | 5827.66 |
1513728000000 | 5832.37 |
1513814400000 | 5818.52 |
1513900800000 | 5798.7 |
1514160000000 | 5798.7 |
1514246400000 | 5813.89 |
1514332800000 | 5834.94 |
1514419200000 | 5823.14 |
1514505600000 | 5848.63 |
1514851200000 | 5871.39 |
1514937600000 | 5889.84 |
1515024000000 | 5970.14 |
1515110400000 | 6007.69 |
1515369600000 | 5966.88 |
1515456000000 | 5991.17 |
1515542400000 | 6013.15 |
1515628800000 | 6033.92 |
1515715200000 | 6074.98 |
1515974400000 | 6156.4 |
1516060800000 | 6125.49 |
1516147200000 | 6115.62 |
1516233600000 | 6104.29 |
1516320000000 | 6125.99 |
1516579200000 | 6146.11 |
1516665600000 | 6130.58 |
1516752000000 | 6129.23 |
1516838400000 | 6179.15 |
1516924800000 | 6205.01 |
1517184000000 | 6112.05 |
1517270400000 | 6129.5 |
1517356800000 | 6129.38 |
1517443200000 | 6141.45 |
1517529600000 | 6027.75 |
1517788800000 | 5928.28 |
1517875200000 | 5751.22 |
1517961600000 | 5865.16 |
1518048000000 | 5697.83 |
1518134400000 | 5590.56 |
1518393600000 | 5647.01 |
1518480000000 | 5627.75 |
1518566400000 | 5658.14 |
1518652800000 | 5697.05 |
1518739200000 | 5778.34 |
1518998400000 | 5745.24 |
1519084800000 | 5734.03 |
1519171200000 | 5743.67 |
1519257600000 | 5792.75 |
1519344000000 | 5795.26 |
1519603200000 | 5864.52 |
1519689600000 | 5844.24 |
1519776000000 | 5824.28 |
1519862400000 | 5840.68 |
1519948800000 | 5838.22 |
1520208000000 | 5920.9 |
1520294400000 | 5975.22 |
1520380800000 | 5993.59 |
1520467200000 | 6080.83 |
1520553600000 | 6079.83 |
1520812800000 | 6105.94 |
1520899200000 | 6083.02 |
1520985600000 | 5992.89 |
1521072000000 | 5991.74 |
1521158400000 | 5983.39 |
1521417600000 | 5957.43 |
1521504000000 | 5946.96 |
1521590400000 | 5885.22 |
1521676800000 | 5807.04 |
1521763200000 | 5751.1 |
1522022400000 | 5728.26 |
1522108800000 | 5774.48 |
1522195200000 | 5846.08 |
1522281600000 | 5825.24 |
1522368000000 | 5825.24 |
1522627200000 | 5830.45 |
1522713600000 | 5746.47 |
1522800000000 | 5740.41 |
1522886400000 | 5845.94 |
1522972800000 | 5806.95 |
1523232000000 | 5829.28 |
1523318400000 | 5847.02 |
1523404800000 | 5764.94 |
1523491200000 | 5731.19 |
1523577600000 | 5707.89 |
1523836800000 | 5702.96 |
1523923200000 | 5763.23 |
1524009600000 | 5796.81 |
1524096000000 | 5744.41 |
1524182400000 | 5718.88 |
1524441600000 | 5684.41 |
1524528000000 | 5670.11 |
1524614400000 | 5641.75 |
1524700800000 | 5627.47 |
1524787200000 | 5588.25 |
1525046400000 | 5587.84 |
1525132800000 | 5545.06 |
1525219200000 | 5449.7 |
1525305600000 | 5411.42 |
1525392000000 | 5450.03 |
1525651200000 | 5461.35 |
1525737600000 | 5480.09 |
1525824000000 | 5486.31 |
1525910400000 | 5405.87 |
1525996800000 | 5433.45 |
1526256000000 | 5440.58 |
1526342400000 | 5350.87 |
1526428800000 | 5336.28 |
1526515200000 | 5390.37 |
1526601600000 | 5361.34 |
1526860800000 | 5367.56 |
1526947200000 | 5411.2 |
1527033600000 | 5354.58 |
1527120000000 | 5375.67 |
1527206400000 | 5351.21 |
1527465600000 | 5344.66 |
1527552000000 | 5196.8 |
1527638400000 | 5247.6 |
1527724800000 | 5261.98 |
1527811200000 | 5284.49 |
1528070400000 | 5384.1 |
1528156800000 | 5310.19 |
1528243200000 | 5324.38 |
1528329600000 | 5317.83 |
1528416000000 | 5290.31 |
1528675200000 | 5405.22 |
1528761600000 | 5429.71 |
1528848000000 | 5428.25 |
1528934400000 | 5394.05 |
1529020800000 | 5380.06 |
1529280000000 | 5310.93 |
1529366400000 | 5281.61 |
1529452800000 | 5298.12 |
1529539200000 | 5317.64 |
1529625600000 | 5402.2 |
1529884800000 | 5333.77 |
1529971200000 | 5329.14 |
1530057600000 | 5356.83 |
1530144000000 | 5345 |
1530230400000 | 5441.06 |
1530489600000 | 5390.87 |
1530576000000 | 5445 |
1530662400000 | 5444.02 |
1530748800000 | 5485.46 |
1530835200000 | 5577.67 |
1531094400000 | 5586.82 |
1531180800000 | 5561.78 |
1531267200000 | 5535.04 |
1531353600000 | 5546.15 |
1531440000000 | 5547.73 |
1531699200000 | 5560.2 |
1531785600000 | 5537.6 |
1531872000000 | 5522.58 |
1531958400000 | 5510 |
1532044800000 | 5582.63 |
1532304000000 | 5590.6 |
1532390400000 | 5621.14 |
1532476800000 | 5635.96 |
1532563200000 | 5502.63 |
1532649600000 | 5537.56 |
1532908800000 | 5532.84 |
1532995200000 | 5537.85 |
1533081600000 | 5514.81 |
1533168000000 | 5435.41 |
1533254400000 | 5467.51 |
1533513600000 | 5457.36 |
1533600000000 | 5490.17 |
1533686400000 | 5450.05 |
1533772800000 | 5477.44 |
1533859200000 | 5319.84 |
1534118400000 | 5294.36 |
1534204800000 | 5337.89 |
1534291200000 | 5290.93 |
1534377600000 | 5360.42 |
1534464000000 | 5372.1 |
1534723200000 | 5400.99 |
1534809600000 | 5444.73 |
1534896000000 | 5412.9 |
1534982400000 | 5388.61 |
1535068800000 | 5410.26 |
1535328000000 | 5440.66 |
1535414400000 | 5443.2 |
1535500800000 | 5427.17 |
1535587200000 | 5319.53 |
1535673600000 | 5238.33 |
1535932800000 | 5217.85 |
1536019200000 | 5157.13 |
1536105600000 | 5128.97 |
1536192000000 | 5098.48 |
1536278400000 | 5084.45 |
1536537600000 | 5114 |
1536624000000 | 5073.67 |
1536710400000 | 5083.77 |
1536796800000 | 5128.01 |
1536883200000 | 5142.37 |
1537142400000 | 5159.67 |
1537228800000 | 5199.46 |
1537315200000 | 5189.17 |
1537401600000 | 5283.6 |
1537488000000 | 5277.42 |
1537747200000 | 5246.24 |
1537833600000 | 5241.37 |
1537920000000 | 5206.89 |
1538006400000 | 5134.97 |
1538092800000 | 5057.17 |
1538352000000 | 5050.17 |
1538438400000 | 4999.88 |
1538524800000 | 5112.69 |
1538611200000 | 5050.95 |
1538697600000 | 5018.99 |
1538956800000 | 4971.11 |
1539043200000 | 4971.15 |
1539129600000 | 4907.04 |
1539216000000 | 4830.19 |
1539302400000 | 4820.17 |
1539561600000 | 4821.07 |
1539648000000 | 4898.58 |
1539734400000 | 4838.58 |
1539820800000 | 4795.06 |
1539907200000 | 4780.39 |
1540166400000 | 4764.13 |
1540252800000 | 4635.39 |
1540339200000 | 4633.25 |
1540425600000 | 4381.88 |
1540512000000 | 4399.97 |
1540771200000 | 4451.16 |
1540857600000 | 4392.32 |
1540944000000 | 4412.39 |
1541030400000 | 4513.76 |
1541116800000 | 4499.36 |
1541376000000 | 4493.05 |
1541462400000 | 4460.04 |
1541548800000 | 4542.91 |
1541635200000 | 4488.66 |
1541721600000 | 4471.83 |
1541980800000 | 4390.8 |
1542067200000 | 4434.27 |
1542153600000 | 4486.17 |
1542240000000 | 4558.53 |
1542326400000 | 4606.98 |
1542585600000 | 4597.31 |
1542672000000 | 4475.27 |
1542758400000 | 4502.14 |
1542844800000 | 4454.48 |
1542931200000 | 4459.59 |
1543190400000 | 4466.57 |
1543276800000 | 4478.62 |
1543363200000 | 4454.72 |
1543449600000 | 4537.99 |
1543536000000 | 4523.24 |
1543795200000 | 4540.09 |
1543881600000 | 4489.79 |
1543968000000 | 4430.83 |
1544054400000 | 4265.25 |
1544140800000 | 4286.37 |
1544400000000 | 4217.87 |
1544486400000 | 4274.64 |
1544572800000 | 4348.21 |
1544659200000 | 4313.91 |
1544745600000 | 4240.06 |
1545004800000 | 4174.65 |
1545091200000 | 4188.43 |
1545177600000 | 4227.83 |
1545264000000 | 4122.5 |
1545350400000 | 4107.99 |
1545609600000 | 4062.04 |
1545696000000 | 4062.04 |
1545782400000 | 4059.91 |
1545868800000 | 3992.61 |
1545955200000 | 4038.61 |
1546214400000 | 4052.68 |
1546387200000 | 3998.75 |
1546473600000 | 4028 |
1546560000000 | 4176.27 |
1546819200000 | 4191.67 |
1546905600000 | 4255.71 |
1546992000000 | 4288.63 |
1547078400000 | 4300.79 |
1547164800000 | 4355.7 |
1547424000000 | 4330.05 |
1547510400000 | 4353.87 |
1547596800000 | 4306.19 |
1547683200000 | 4304.37 |
1547769600000 | 4401.14 |
1548028800000 | 4372.61 |
1548115200000 | 4349.38 |
1548201600000 | 4375.99 |
1548288000000 | 4403.79 |
1548374400000 | 4442.97 |
1548633600000 | 4377.89 |
1548720000000 | 4395.71 |
1548806400000 | 4440.8 |
1548892800000 | 4505.45 |
1548979200000 | 4518.46 |
1549238400000 | 4533.6 |
1549324800000 | 4617.44 |
1549411200000 | 4602.8 |
1549497600000 | 4480.84 |
1549584000000 | 4404.21 |
1549843200000 | 4432.79 |
1549929600000 | 4470.51 |
1550016000000 | 4510.72 |
1550102400000 | 4441.08 |
1550188800000 | 4519.15 |
1550448000000 | 4563.03 |
1550534400000 | 4537.77 |
1550620800000 | 4609.22 |
1550707200000 | 4561.75 |
1550793600000 | 4471.25 |
1551052800000 | 4488.44 |
1551139200000 | 4510.62 |
1551225600000 | 4501.94 |
1551312000000 | 4620.54 |
1551398400000 | 4778.97 |
1551657600000 | 4720.64 |
1551744000000 | 4759.18 |
1551830400000 | 4734.72 |
1551916800000 | 4647.83 |
1552003200000 | 4612.06 |
1552262400000 | 4640 |
1552348800000 | 4673.85 |
1552435200000 | 4680.61 |
1552521600000 | 4671.53 |
1552608000000 | 4731.65 |
1552867200000 | 4778.17 |
1552953600000 | 4867.5 |
1553040000000 | 4812.32 |
1553126400000 | 4823.56 |
1553212800000 | 4691.22 |
1553472000000 | 4670.55 |
1553558400000 | 4716.99 |
1553644800000 | 4745.81 |
1553731200000 | 4722.31 |
1553817600000 | 4790.41 |
1554076800000 | 4826.41 |
1554163200000 | 4839.26 |
1554249600000 | 4868.18 |
1554336000000 | 4897.26 |
1554422400000 | 4958.65 |
1554681600000 | 4955.68 |
1554768000000 | 4961.8 |
1554854400000 | 4964.54 |
1554940800000 | 5014.76 |
1555027200000 | 5069.06 |
1555286400000 | 5076.1 |
1555372800000 | 5092.38 |
1555459200000 | 5064.51 |
1555545600000 | 5082.69 |
1555632000000 | 5082.69 |
1555891200000 | 5087.88 |
1555977600000 | 5002.31 |
1556064000000 | 4934.52 |
1556150400000 | 4847.53 |
1556236800000 | 4890.14 |
1556496000000 | 4907.98 |
1556582400000 | 4956.43 |
1556668800000 | 4971.25 |
1556755200000 | 4913.04 |
1556841600000 | 4909.56 |
1557100800000 | 4887.45 |
1557187200000 | 4767.77 |
1557273600000 | 4763.57 |
1557360000000 | 4667.04 |
1557446400000 | 4677.21 |
1557705600000 | 4621.23 |
1557792000000 | 4667.88 |
1557878400000 | 4683.36 |
1557964800000 | 4731.71 |
1558051200000 | 4658.95 |
1558310400000 | 4595.09 |
1558396800000 | 4605.48 |
1558483200000 | 4607.7 |
1558569600000 | 4582.22 |
1558656000000 | 4614.7 |
1558915200000 | 4647.45 |
1559001600000 | 4639.85 |
1559088000000 | 4538.36 |
1559174400000 | 4591.91 |
1559260800000 | 4535.78 |
1559520000000 | 4578.41 |
1559606400000 | 4654.22 |
1559692800000 | 4666.9 |
1559779200000 | 4658.17 |
1559865600000 | 4724.3 |
1560124800000 | 4738.71 |
1560211200000 | 4773.13 |
1560297600000 | 4797.95 |
1560384000000 | 4752.47 |
1560470400000 | 4683.75 |
1560729600000 | 4651.5 |
1560816000000 | 4750.58 |
1560902400000 | 4801.51 |
1560988800000 | 4865.11 |
1561075200000 | 4887.41 |
1561334400000 | 4901.44 |
1561420800000 | 4866.65 |
1561507200000 | 4828.92 |
1561593600000 | 4808.25 |
1561680000000 | 4882.18 |
1561939200000 | 4890.03 |
1562025600000 | 4936 |
1562112000000 | 5062.36 |
1562198400000 | 5059.63 |
1562284800000 | 5010.47 |
1562544000000 | 4977.59 |
1562630400000 | 4939.31 |
1562716800000 | 4928.14 |
1562803200000 | 4868.99 |
1562889600000 | 4839.6 |
1563148800000 | 4833.1 |
1563235200000 | 4844.86 |
1563321600000 | 4841.23 |
1563408000000 | 4831.73 |
1563494400000 | 4991.67 |
1563753600000 | 5040.05 |
1563840000000 | 5095.68 |
1563926400000 | 5121.93 |
1564012800000 | 5239.44 |
1564099200000 | 5239.37 |
1564358400000 | 5264.96 |
1564444800000 | 5203.62 |
1564531200000 | 5241.63 |
1564617600000 | 5282.74 |
1564704000000 | 5139.82 |
1564963200000 | 5053.75 |
1565049600000 | 5013.04 |
1565136000000 | 5033.72 |
1565222400000 | 5081.24 |
1565308800000 | 5038.83 |
1565568000000 | 4991.32 |
1565654400000 | 4975.87 |
1565740800000 | 4868.87 |
1565827200000 | 4847.11 |
1565913600000 | 4916.25 |
1566172800000 | 4969.31 |
1566259200000 | 4900.76 |
1566345600000 | 4966.35 |
1566432000000 | 4936.55 |
1566518400000 | 4905.99 |
1566777600000 | 4898.63 |
1566864000000 | 4900.82 |
1566950400000 | 4855.36 |
1567036800000 | 4935.62 |
1567123200000 | 4947.62 |
1567382400000 | 4929.82 |
1567468800000 | 4910.51 |
1567555200000 | 4953.43 |
1567641600000 | 4962.16 |
1567728000000 | 4950.19 |
1567987200000 | 5041.99 |
1568073600000 | 5021.8 |
1568160000000 | 5021.66 |
1568246400000 | 5129.04 |
1568332800000 | 5161.97 |
1568592000000 | 5095.31 |
1568678400000 | 5117.12 |
1568764800000 | 5111.11 |
1568851200000 | 5094.78 |
1568937600000 | 5156.31 |
1569196800000 | 5093.96 |
1569283200000 | 5027.73 |
1569369600000 | 5039.18 |
1569456000000 | 5062.5 |
1569542400000 | 5088.25 |
1569801600000 | 5079.42 |
1569888000000 | 4990.58 |
1569974400000 | 4872.21 |
1570060800000 | 4895.87 |
1570147200000 | 4954.31 |
1570406400000 | 5004.49 |
1570492800000 | 4923.35 |
1570579200000 | 4959.71 |
1570665600000 | 4993.89 |
1570752000000 | 5070.87 |
1571011200000 | 5029.01 |
1571097600000 | 5087.54 |
1571184000000 | 5089.01 |
1571270400000 | 5130.5 |
1571356800000 | 5125.21 |
1571616000000 | 5153.44 |
1571702400000 | 5106.28 |
1571788800000 | 5081.76 |
1571875200000 | 5124.13 |
1571961600000 | 4835.36 |
1572220800000 | 4835.41 |
1572307200000 | 4810.25 |
1572393600000 | 4831.96 |
1572480000000 | 4824.77 |
1572566400000 | 4842.79 |
1572825600000 | 4854.02 |
1572912000000 | 4842.22 |
1572998400000 | 4856.85 |
1573084800000 | 4815.07 |
1573171200000 | 4815.07 |
1573430400000 | 4808.22 |
1573516800000 | 4846.76 |
1573603200000 | 4853.73 |
1573689600000 | 4840.97 |
1573776000000 | 4887.81 |
1574035200000 | 4924 |
1574121600000 | 4909.44 |
1574208000000 | 4887.53 |
1574294400000 | 4873.01 |
1574380800000 | 4867.47 |
1574640000000 | 4899.78 |
1574726400000 | 4887.8 |
1574812800000 | 4879.89 |
1574899200000 | 4887.75 |
1574985600000 | 4896.04 |
1575244800000 | 4871.73 |
1575331200000 | 4857.88 |
1575417600000 | 4910.05 |
1575504000000 | 4884.29 |
1575590400000 | 4934.13 |
1575849600000 | 4942.37 |
1575936000000 | 4917.31 |
1576022400000 | 4915.66 |
1576108800000 | 4919.12 |
1576195200000 | 4930.83 |
1576454400000 | 5001.68 |
1576540800000 | 4979.27 |
1576627200000 | 4990.2 |
1576713600000 | 5007.36 |
1576800000000 | 5053.64 |
1577059200000 | 5059.26 |
1577145600000 | 5058.06 |
1577232000000 | 5058.06 |
1577318400000 | 5061.93 |
1577404800000 | 5104.72 |
1577664000000 | 5079.67 |
1577750400000 | 5051.84 |
1577923200000 | 5136 |
1578009600000 | 5096.62 |
1578268800000 | 5091.44 |
1578355200000 | 5071.84 |
1578441600000 | 5036.03 |
1578528000000 | 5055.47 |
1578614400000 | 5073.89 |
1578873600000 | 5042.52 |
1578960000000 | 5027.45 |
1579046400000 | 5033.19 |
1579132800000 | 5042.48 |
1579219200000 | 5046.62 |
1579478400000 | 5031.88 |
1579564800000 | 5044.14 |
1579651200000 | 5017.76 |
1579737600000 | 4951.86 |
1579824000000 | 4989.88 |
1580083200000 | 4843.86 |
1580169600000 | 4905.62 |
1580256000000 | 4903.96 |
1580342400000 | 4866.96 |
1580428800000 | 4873.8 |
1580688000000 | 4880.83 |
1580774400000 | 4998.15 |
1580860800000 | 5042.8 |
1580947200000 | 5056.68 |
1581033600000 | 4959.86 |
1581292800000 | 4939.87 |
1581379200000 | 4968.59 |
1581465600000 | 4992.92 |
1581552000000 | 4973.68 |
1581638400000 | 4960.32 |
1581897600000 | 4960.58 |
1581984000000 | 4943.96 |
1582070400000 | 4937.47 |
1582156800000 | 4915.87 |
1582243200000 | 4874.9 |
1582502400000 | 4693.66 |
1582588800000 | 4585.63 |
1582675200000 | 4572.57 |
1582761600000 | 4278.62 |
1582848000000 | 4042.44 |
1583107200000 | 4166.23 |
1583193600000 | 4207.42 |
1583280000000 | 4208.97 |
1583366400000 | 4163.34 |
1583452800000 | 4059.4 |
1583712000000 | 3759.57 |
1583798400000 | 3731.41 |
1583884800000 | 3747.54 |
1583971200000 | 3119.75 |
1584057600000 | 3187.47 |
1584316800000 | 2943.7 |
1584403200000 | 2908.6 |
1584489600000 | 2872.76 |
1584576000000 | 2990.84 |
1584662400000 | 3228.07 |
1584921600000 | 3119.56 |
1585008000000 | 3263.73 |
1585094400000 | 3340.51 |
1585180800000 | 3503.87 |
1585267200000 | 3305.98 |
1585526400000 | 3275.54 |
1585612800000 | 3367.38 |
1585699200000 | 3307.81 |
1585785600000 | 3331.17 |
1585872000000 | 3285.39 |
1586131200000 | 3413.43 |
1586217600000 | 3535.19 |
1586304000000 | 3552.06 |
1586390400000 | 3604.4 |
1586476800000 | 3604.4 |
1586736000000 | 3591.87 |
1586822400000 | 3619.6 |
1586908800000 | 3452.57 |
1586995200000 | 3443.33 |
1587081600000 | 3523.01 |
1587340800000 | 3514.72 |
1587427200000 | 3347.39 |
1587513600000 | 3377.45 |
1587600000000 | 3457 |
1587686400000 | 3364.99 |
1587945600000 | 3511.47 |
1588032000000 | 3635.1 |
1588118400000 | 3749.95 |
1588204800000 | 3626.22 |
1588291200000 | 3644.59 |
1588550400000 | 3412.13 |
1588636800000 | 3442.82 |
1588723200000 | 3451.26 |
1588809600000 | 3492.78 |
1588896000000 | 3527.78 |
1589155200000 | 3519.91 |
1589241600000 | 3514.15 |
1589328000000 | 3383.86 |
1589414400000 | 3249.7 |
1589500800000 | 3310.58 |
1589760000000 | 3442.94 |
1589846400000 | 3371.01 |
1589932800000 | 3430.83 |
1590019200000 | 3333.38 |
1590105600000 | 3345.73 |
1590364800000 | 3399.34 |
1590451200000 | 3577.54 |
1590537600000 | 3665.17 |
1590624000000 | 3754.72 |
1590710400000 | 3676.4 |
1590969600000 | 3774.88 |
1591056000000 | 3832.41 |
1591142400000 | 4011.55 |
1591228800000 | 4082.86 |
1591315200000 | 4186.22 |
1591574400000 | 4177.96 |
1591660800000 | 4150.48 |
1591747200000 | 4075.59 |
1591833600000 | 3857.53 |
1591920000000 | 3860.37 |
1592179200000 | 3924.49 |
1592265600000 | 4067.64 |
1592352000000 | 4042.91 |
1592438400000 | 4016.95 |
1592524800000 | 3978.92 |
1592784000000 | 3987.92 |
1592870400000 | 4092.79 |
1592956800000 | 3895.84 |
1593043200000 | 3938.91 |
1593129600000 | 3871.26 |
1593388800000 | 3902.99 |
1593475200000 | 3906.72 |
1593561600000 | 3905.35 |
1593648000000 | 3976.54 |
1593734400000 | 3974.01 |
1593993600000 | 4109.73 |
1594080000000 | 4087.68 |
1594166400000 | 4065.45 |
1594252800000 | 4003.84 |
1594339200000 | 4089.02 |
1594598400000 | 4137.39 |
1594684800000 | 4111.91 |
1594771200000 | 4178.07 |
1594857600000 | 4180.8 |
1594944000000 | 4168.21 |
1595203200000 | 4212.17 |
1595289600000 | 4299.71 |
1595376000000 | 4257.49 |
1595462400000 | 4256.83 |
1595548800000 | 4211.87 |
1595808000000 | 4221.86 |
1595894400000 | 4277.08 |
1595980800000 | 4254.29 |
1596067200000 | 4250.86 |
1596153600000 | 4122.01 |
1596412800000 | 4133.84 |
1596499200000 | 4164.56 |
1596585600000 | 4204.35 |
1596672000000 | 4105.7 |
1596758400000 | 4094.28 |
1597017600000 | 4100.64 |
1597104000000 | 4200.51 |
1597190400000 | 4252.11 |
1597276800000 | 4246.01 |
1597363200000 | 4207.46 |
1597622400000 | 4215.95 |
1597708800000 | 4218.89 |
1597795200000 | 4201.6 |
1597881600000 | 4103.89 |
1597968000000 | 4031.31 |
1598227200000 | 4134.98 |
1598313600000 | 4126.32 |
1598400000000 | 4175.41 |
1598486400000 | 4157.25 |
1598572800000 | 4182.33 |
1598832000000 | 4161.74 |
1598918400000 | 4130.63 |
1599004800000 | 4177.51 |
1599091200000 | 4140.82 |
1599177600000 | 4093.27 |
1599436800000 | 4160.77 |
1599523200000 | 4043.77 |
1599609600000 | 4114.58 |
1599696000000 | 4139.05 |
1599782400000 | 4111.35 |
1600041600000 | 4105.82 |
1600128000000 | 4116.43 |
1600214400000 | 4153.17 |
1600300800000 | 4160.78 |
1600387200000 | 4162.82 |
1600646400000 | 3963.04 |
1600732800000 | 3937.65 |
1600819200000 | 3925.73 |
1600905600000 | 3837.91 |
1600992000000 | 3835.84 |
1601251200000 | 3962.82 |
1601337600000 | 3969.14 |
1601424000000 | 3957.7 |
1601510400000 | 3955.27 |
1601596800000 | 3952.59 |
1601856000000 | 4042.05 |
1601942400000 | 4111.02 |
1602028800000 | 4108.93 |
1602115200000 | 4162.08 |
1602201600000 | 4213.58 |
1602460800000 | 4226.2 |
1602547200000 | 4129.06 |
1602633600000 | 4121.58 |
1602720000000 | 3975.2 |
1602806400000 | 4014.64 |
1603065600000 | 4034.47 |
1603152000000 | 4040.02 |
1603238400000 | 3958.19 |
1603324800000 | 3949.43 |
1603411200000 | 4018.01 |
1603670400000 | 3971.77 |
1603756800000 | 3929.57 |
1603843200000 | 3766.66 |
1603929600000 | 3739.52 |
1604016000000 | 3707.79 |
1604275200000 | 3721.89 |
1604361600000 | 3856.92 |
1604448000000 | 3920.35 |
1604534400000 | 4000.76 |
1604620800000 | 3991.36 |
1604880000000 | 4241.37 |
1604966400000 | 4424.24 |
1605052800000 | 4409.48 |
1605139200000 | 4393.46 |
1605225600000 | 4409.25 |
1605484800000 | 4491.51 |
1605571200000 | 4487.12 |
1605657600000 | 4497.94 |
1605744000000 | 4423.17 |
1605830400000 | 4438.58 |
1606089600000 | 4455.94 |
1606176000000 | 4598.51 |
1606262400000 | 4585.98 |
1606348800000 | 4586.07 |
1606435200000 | 4637.28 |
1606694400000 | 4570.46 |
1606780800000 | 4653.11 |
1606867200000 | 4658.57 |
1606953600000 | 4715.43 |
1607040000000 | 4739.16 |
1607299200000 | 4717.19 |
1607385600000 | 4700.3 |
1607472000000 | 4694.4 |
1607558400000 | 4720.21 |
1607644800000 | 4672.75 |
1607904000000 | 4716.87 |
1607990400000 | 4752.68 |
1608076800000 | 4702.02 |
1608163200000 | 4759.99 |
1608249600000 | 4730.66 |
1608508800000 | 4622.08 |
1608595200000 | 4650.56 |
1608681600000 | 4712.66 |
1608768000000 | 4704.85 |
1608854400000 | 4704.85 |
1609113600000 | 4720.38 |
1609200000000 | 4743.86 |
1609286400000 | 4749.34 |
1609372800000 | 4653.81 |
1609718400000 | 4715.16 |
1609804800000 | 4689.95 |
1609891200000 | 4778.13 |
1609977600000 | 4779.47 |
1610064000000 | 4792.39 |
1610323200000 | 4676.05 |
1610409600000 | 4705.18 |
1610496000000 | 4713.24 |
1610582400000 | 4744.36 |
1610668800000 | 4692.32 |
1610928000000 | 4714.86 |
1611014400000 | 4698.06 |
1611100800000 | 4720.79 |
1611187200000 | 4753.68 |
1611273600000 | 4724.25 |
1611532800000 | 4633.33 |
1611619200000 | 4676.4 |
1611705600000 | 4565.29 |
1611792000000 | 4610.27 |
1611878400000 | 4536.3 |
1612137600000 | 4588.25 |
1612224000000 | 4677.01 |
1612310400000 | 4695.37 |
1612396800000 | 4723.93 |
1612483200000 | 4768.9 |
1612742400000 | 4742.73 |
1612828800000 | 4762.65 |
1612915200000 | 4750.3 |
1613001600000 | 4704.19 |
1613088000000 | 4693.67 |
1613347200000 | 4739.15 |
1613433600000 | 4703.49 |
1613520000000 | 4654.47 |
1613606400000 | 4607.37 |
1613692800000 | 4689.9 |
1613952000000 | 4667.73 |
1614038400000 | 4662.54 |
1614124800000 | 4685.63 |
1614211200000 | 4633.17 |
1614297600000 | 4450.26 |
1614556800000 | 4520.8 |
1614643200000 | 4485.36 |
1614729600000 | 4488.98 |
1614816000000 | 4481.18 |
1614902400000 | 4364.53 |
1615161600000 | 4457.58 |
1615248000000 | 4495.82 |
1615334400000 | 4526.04 |
1615420800000 | 4506.64 |
1615507200000 | 4523.01 |
1615766400000 | 4505.87 |
1615852800000 | 4491.22 |
1615939200000 | 4552.38 |
1616025600000 | 4576.77 |
1616112000000 | 4533.92 |
1616371200000 | 4556.66 |
1616457600000 | 4518.42 |
1616544000000 | 4477.73 |
1616630400000 | 4421.16 |
1616716800000 | 4475.61 |
1616976000000 | 4491.19 |
1617062400000 | 4521.11 |
1617148800000 | 4473 |
1617235200000 | 4508.83 |
1617321600000 | 4508.83 |
1617580800000 | 4523.4 |
1617667200000 | 4550.09 |
1617753600000 | 4541.87 |
1617840000000 | 4574.9 |
1617926400000 | 4575.97 |
1618185600000 | 4563.68 |
1618272000000 | 4535.46 |
1618358400000 | 4586.82 |
1618444800000 | 4647.75 |
1618531200000 | 4689.21 |
1618790400000 | 4727.18 |
1618876800000 | 4651.73 |
1618963200000 | 4739.65 |
1619049600000 | 4808.83 |
1619136000000 | 4792.09 |
1619395200000 | 4850.23 |
1619481600000 | 4818.85 |
1619568000000 | 4855.16 |
1619654400000 | 4868.75 |
1619740800000 | 4818.78 |
1620000000000 | 4844.51 |
1620086400000 | 4782.21 |
1620172800000 | 4833.69 |
1620259200000 | 4923.69 |
1620345600000 | 4968.66 |
1620604800000 | 4988.75 |
1620691200000 | 4929.51 |
1620777600000 | 4933.02 |
1620864000000 | 4954.83 |
1620950400000 | 5018.29 |
1621209600000 | 5036.14 |
1621296000000 | 5051.4 |
1621382400000 | 4975.47 |
1621468800000 | 5014.39 |
1621555200000 | 5029.69 |
1621814400000 | 5047.48 |
1621900800000 | 5045.6 |
1621987200000 | 5034.94 |
1622073600000 | 5024.36 |
1622160000000 | 5048.64 |
1622419200000 | 5014.52 |
1622505600000 | 5073.8 |
1622592000000 | 5095.87 |
1622678400000 | 5046.83 |
1622764800000 | 5064.33 |
1623024000000 | 5122.58 |
1623110400000 | 5127.62 |
1623196800000 | 5180.12 |
1623283200000 | 5201.33 |
1623369600000 | 5199 |
1623628800000 | 5227.59 |
1623715200000 | 5241.66 |
1623801600000 | 5242.25 |
1623888000000 | 5142.48 |
1623974400000 | 4995.94 |
1624233600000 | 5041.22 |
1624320000000 | 5037.15 |
1624406400000 | 4996.13 |
1624492800000 | 5030.55 |
1624579200000 | 5063.19 |
1624838400000 | 5007.19 |
1624924800000 | 4991.55 |
1625011200000 | 4931.46 |
1625097600000 | 4975.82 |
1625184000000 | 4946.52 |
1625443200000 | 4955.34 |
1625529600000 | 4898.21 |
1625616000000 | 4904.87 |
1625702400000 | 4859.94 |
1625788800000 | 4924.83 |
1626048000000 | 4932.9 |
1626134400000 | 4917.14 |
1626220800000 | 4897.03 |
1626307200000 | 4843.16 |
1626393600000 | 4847.26 |
1626652800000 | 4736.16 |
1626739200000 | 4763.11 |
1626825600000 | 4886.66 |
1626912000000 | 4897.17 |
1626998400000 | 4890.32 |
1627257600000 | 4917.5 |
1627344000000 | 4902.44 |
1627430400000 | 4898.46 |
1627516800000 | 4837.6 |
1627603200000 | 4772.12 |
1627862400000 | 4804.1 |
1627948800000 | 4781.52 |
1628035200000 | 4792.23 |
1628121600000 | 4814.3 |
1628208000000 | 4802.88 |
1628467200000 | 4804.57 |
1628553600000 | 4813.39 |
1628640000000 | 4841.68 |
1628726400000 | 4848.97 |
1628812800000 | 4891.06 |
1629072000000 | 4863.55 |
1629158400000 | 4818.91 |
1629244800000 | 4829.72 |
1629331200000 | 4722.04 |
1629417600000 | 4735.1 |
1629676800000 | 4815.8 |
1629763200000 | 4845.39 |
1629849600000 | 4844.26 |
1629936000000 | 4835.15 |
1630022400000 | 4841.5 |
1630281600000 | 4842.05 |
1630368000000 | 4836.03 |
1630454400000 | 4873.47 |
1630540800000 | 4873.18 |
1630627200000 | 4834.78 |
1630886400000 | 4838.51 |
1630972800000 | 4814.68 |
1631059200000 | 4735.66 |
1631145600000 | 4700.01 |
1631232000000 | 4667.04 |
1631491200000 | 4682.61 |
1631577600000 | 4650.08 |
1631664000000 | 4598.32 |
1631750400000 | 4603.85 |
1631836800000 | 4599.35 |
1632096000000 | 4548.28 |
1632182400000 | 4586.58 |
1632268800000 | 4634.5 |
1632355200000 | 4665.3 |
1632441600000 | 4615.21 |
1632700800000 | 4685.51 |
1632787200000 | 4641.04 |
1632873600000 | 4602.32 |
1632960000000 | 4613.22 |
1633046400000 | 4591.45 |
1633305600000 | 4581.03 |
1633392000000 | 4600.94 |
1633478400000 | 4517.12 |
1633564800000 | 4575.09 |
1633651200000 | 4566.72 |
1633910400000 | 4572.15 |
1633996800000 | 4554 |
1634083200000 | 4579.97 |
1634169600000 | 4637.46 |
1634256000000 | 4623.52 |
1634515200000 | 4593.18 |
1634601600000 | 4627.56 |
1634688000000 | 4673.46 |
1634774400000 | 4643.36 |
1634860800000 | 4652.49 |
1635120000000 | 4648.26 |
1635206400000 | 4648.59 |
1635292800000 | 4639.3 |
1635379200000 | 4862.36 |
1635465600000 | 4794.03 |
1635724800000 | 4815.91 |
1635811200000 | 4835.69 |
1635897600000 | 4882.24 |
1635984000000 | 4875.43 |
1636070400000 | 4885 |
1636329600000 | 4883.18 |
1636416000000 | 4883.72 |
1636502400000 | 4871.68 |
1636588800000 | 4838.82 |
1636675200000 | 4776.86 |
1636934400000 | 4780.56 |
1637020800000 | 4727.72 |
1637107200000 | 4683.55 |
1637193600000 | 4673.21 |
1637280000000 | 4598.97 |
1637539200000 | 4554.9 |
1637625600000 | 4508.13 |
1637712000000 | 4527.44 |
1637798400000 | 4607.07 |
1637884800000 | 4466.8 |
1638144000000 | 4456.2 |
1638230400000 | 4397.56 |
1638316800000 | 4465.74 |
1638403200000 | 4483.01 |
1638489600000 | 4442.97 |
1638748800000 | 4538.8 |
1638835200000 | 4577.84 |
1638921600000 | 4549.99 |
1639008000000 | 4534.16 |
1639094400000 | 4513.18 |
1639353600000 | 4481.14 |
1639440000000 | 4469.48 |
1639526400000 | 4439.31 |
1639612800000 | 4541.65 |
1639699200000 | 4538.11 |
1639958400000 | 4521.28 |
1640044800000 | 4591.95 |
1640131200000 | 4634.02 |
1640217600000 | 4666.48 |
1640304000000 | 4663.99 |
1640563200000 | 4683.6 |
1640649600000 | 4680.46 |
1640736000000 | 4686.64 |
1640822400000 | 4704.79 |
1640908800000 | 4708.85 |
1641168000000 | 4757.31 |
1641254400000 | 4800.33 |
1641340800000 | 4786.2 |
1641427200000 | 4719.94 |
1641513600000 | 4738.56 |
1641772800000 | 4708.5 |
1641859200000 | 4729.53 |
1641945600000 | 4750.69 |
1642032000000 | 4786.16 |
1642118400000 | 4785.43 |
1642377600000 | 4814.32 |
1642464000000 | 4764.84 |
1642550400000 | 4736.3 |
1642636800000 | 4743.28 |
1642723200000 | 4674.44 |
1642982400000 | 4490 |
1643068800000 | 4520.14 |
1643155200000 | 4557.31 |
1643241600000 | 4527.51 |
1643328000000 | 4441.32 |
1643587200000 | 4470.28 |
1643673600000 | 4549.8 |
1643760000000 | 4576.22 |
1643846400000 | 4530.05 |
1643932800000 | 4486.56 |
1644192000000 | 4536.65 |
1644278400000 | 4557.73 |
1644364800000 | 4582.82 |
1644451200000 | 4659.08 |
1644537600000 | 4601.13 |
1644796800000 | 4463.23 |
1644883200000 | 4553.99 |
1644969600000 | 4613.7 |
1645056000000 | 4577.7 |
1645142400000 | 4543.29 |
1645401600000 | 4444.4 |
1645488000000 | 4440.94 |
1645574400000 | 4452.95 |
1645660800000 | 4296.93 |
1645747200000 | 4554.32 |
1646006400000 | 4428 |
1646092800000 | 4270.4 |
1646179200000 | 4257.01 |
1646265600000 | 4169.97 |
1646352000000 | 3979.36 |
1646611200000 | 3858.44 |
1646697600000 | 3845.15 |
1646784000000 | 4165.4 |
1646870400000 | 4096.03 |
1646956800000 | 4137.4 |
1647216000000 | 4217.51 |
1647302400000 | 4207.56 |
1647388800000 | 4368.26 |
1647475200000 | 4435.69 |
1647561600000 | 4465.99 |
1647820800000 | 4443.6 |
1647907200000 | 4454.98 |
1647993600000 | 4394.4 |
1648080000000 | 4378.87 |
1648166400000 | 4372.26 |
1648425600000 | 4374.82 |
1648512000000 | 4513.73 |
1648598400000 | 4529.21 |
1648684800000 | 4461.93 |
1648771200000 | 4470.16 |
1649030400000 | 4518.08 |
1649116800000 | 4488.56 |
1649203200000 | 4380.84 |
1649289600000 | 4345.75 |
1649376000000 | 4412.42 |
1649635200000 | 4371.82 |
1649721600000 | 4377.02 |
1649808000000 | 4379.74 |
1649894400000 | 4378.08 |
1649980800000 | 4378.08 |
1650240000000 | 4384.98 |
1650326400000 | 4378.48 |
1650412800000 | 4496.85 |
1650499200000 | 4504.61 |
1650585600000 | 4371.08 |
1650844800000 | 4277.16 |
1650931200000 | 4248.85 |
1651017600000 | 4186.45 |
1651104000000 | 4164.7 |
1651190400000 | 4222.9 |
1651449600000 | 4147.45 |
1651536000000 | 4210.73 |
1651622400000 | 4210.22 |
1651708800000 | 4250.53 |
1651795200000 | 4166.46 |
1652054400000 | 4012.01 |
1652140800000 | 4060.88 |
1652227200000 | 4123.31 |
1652313600000 | 4039.5 |
1652400000000 | 4053.32 |
1652659200000 | 4084.37 |
1652745600000 | 4193.18 |
1652832000000 | 4131.29 |
1652918400000 | 4052.61 |
1653004800000 | 4066.45 |
1653264000000 | 4136.17 |
1653350400000 | 4102.77 |
1653436800000 | 4133.97 |
1653523200000 | 4154.86 |
1653609600000 | 4168.48 |
1653868800000 | 4199.24 |
1653955200000 | 4116.92 |
1654041600000 | 4073.44 |
1654128000000 | 4080.04 |
1654214400000 | 4111.22 |
1654473600000 | 4164.75 |
1654560000000 | 4136.58 |
1654646400000 | 4157.4 |
1654732800000 | 4066.39 |
1654819200000 | 3933.49 |
1655078400000 | 3854.31 |
1655164800000 | 3817.25 |
1655251200000 | 3916.02 |
1655337600000 | 3826.28 |
1655424000000 | 3863.61 |
1655683200000 | 3911.16 |
1655769600000 | 3931.23 |
1655856000000 | 3930.04 |
1655942400000 | 3881.7 |
1656028800000 | 3929.36 |
1656288000000 | 4005 |
1656374400000 | 3995.49 |
1656460800000 | 3975.06 |
1656547200000 | 3924.1 |
1656633600000 | 3942.45 |
1656892800000 | 3932.69 |
1656979200000 | 3849.74 |
1657065600000 | 3895.72 |
1657152000000 | 3923.73 |
1657238400000 | 3952.65 |
1657497600000 | 3921.62 |
1657584000000 | 3881.2 |
1657670400000 | 3892.09 |
1657756800000 | 3807.58 |
1657843200000 | 3859.26 |
1658102400000 | 3946.02 |
1658188800000 | 4001.21 |
1658275200000 | 3957.61 |
1658361600000 | 3921.29 |
1658448000000 | 3893.2 |
1658707200000 | 3910.95 |
1658793600000 | 3885.83 |
1658880000000 | 3902.18 |
1658966400000 | 3864.65 |
1659052800000 | 3902.38 |
1659312000000 | 3870.67 |
1659398400000 | 3815.61 |
1659484800000 | 3865.93 |
1659571200000 | 3891.59 |
1659657600000 | 3866.91 |
1659916800000 | 3924.99 |
1660003200000 | 3938.35 |
1660089600000 | 3999.44 |
1660176000000 | 4000.09 |
1660262400000 | 3956.86 |
1660521600000 | 3963.87 |
1660608000000 | 3961.55 |
1660694400000 | 3916.35 |
1660780800000 | 3877.25 |
1660867200000 | 3821.16 |
1661126400000 | 3759.35 |
1661212800000 | 3734.55 |
1661299200000 | 3793.73 |
1661385600000 | 3766.74 |
1661472000000 | 3710.42 |
1661731200000 | 3664.38 |
1661817600000 | 3654.83 |
1661904000000 | 3621.65 |
1661990400000 | 3541.39 |
1662076800000 | 3655.04 |
1662336000000 | 3593.24 |
1662422400000 | 3587.29 |
1662508800000 | 3609.64 |
1662595200000 | 3663.38 |
1662681600000 | 3728.09 |
1662940800000 | 3827.36 |
1663027200000 | 3722.79 |
1663113600000 | 3674.76 |
1663200000000 | 3675.84 |
1663286400000 | 3675.42 |
1663545600000 | 3654.24 |
1663632000000 | 3641.93 |
1663718400000 | 3596.98 |
1663804800000 | 3539.73 |
1663891200000 | 3431.84 |
1664150400000 | 3389.26 |
1664236800000 | 3395.82 |
1664323200000 | 3394.22 |
1664409600000 | 3393.76 |
1664496000000 | 3427.36 |
1664755200000 | 3430.73 |
1664841600000 | 3601.1 |
1664928000000 | 3526.23 |
1665014400000 | 3511.29 |
1665100800000 | 3430.65 |
1665360000000 | 3386.04 |
1665446400000 | 3391.84 |
1665532800000 | 3379.09 |
1665619200000 | 3397.87 |
1665705600000 | 3441.4 |
1665964800000 | 3519.08 |
1666051200000 | 3563.38 |
1666137600000 | 3487.13 |
1666224000000 | 3489.34 |
1666310400000 | 3497.9 |
1666569600000 | 3576 |
1666656000000 | 3644.98 |
1666742400000 | 3687.97 |
1666828800000 | 3684.81 |
1666915200000 | 3721.34 |
1667174400000 | 3723.82 |
1667260800000 | 3744.3 |
1667347200000 | 3693.51 |
1667433600000 | 3639.05 |
1667520000000 | 3766.52 |
1667779200000 | 3817.45 |
1667865600000 | 3850.44 |
1667952000000 | 3815.77 |
1668038400000 | 3923.74 |
1668124800000 | 3959.01 |
1668384000000 | 3981.57 |
1668470400000 | 3996.59 |
1668556800000 | 3968.59 |
1668643200000 | 3931.08 |
1668729600000 | 3996.42 |
1668988800000 | 3956.91 |
1669075200000 | 3988.61 |
1669161600000 | 4025.52 |
1669248000000 | 4087.56 |
1669334400000 | 4091.22 |
1669593600000 | 4113.07 |
1669680000000 | 4074.67 |
1669766400000 | 4091.02 |
1669852800000 | 4181.7 |
1669939200000 | 4223.18 |
1670198400000 | 4201.85 |
1670284800000 | 4194.03 |
1670371200000 | 4170.1899 |
1670457600000 | 4180.78 |
1670544000000 | 4199.81 |
1670803200000 | 4183.15 |
1670889600000 | 4280.15 |
1670976000000 | 4295.39 |
1671062400000 | 4221.1899 |
1671148800000 | 4176.84 |
1671408000000 | 4168.56 |
1671494400000 | 4193.68 |
1671580800000 | 4254.08 |
1671667200000 | 4230.65 |
1671753600000 | 4226.64 |
1672012800000 | 4226.64 |
1672099200000 | 4230.58 |
1672185600000 | 4202.9399 |
1672272000000 | 4258.35 |
1672358400000 | 4208.41 |
1672617600000 | 4264.32 |
1672704000000 | 4245.01 |
1672790400000 | 4301.4799 |
1672876800000 | 4248.64 |
1672963200000 | 4320.9399 |
1673222400000 | 4356.7 |
1673308800000 | 4339.65 |
1673395200000 | 4410.79 |
1673481600000 | 4426.39 |
1673568000000 | 4470.83 |
1673827200000 | 4470.95 |
1673913600000 | 4472.75 |
1674000000000 | 4432.16 |
1674086400000 | 4336.88 |
1674172800000 | 4364.38 |
1674432000000 | 4401.9 |
1674518400000 | 4392.42 |
1674604800000 | 4377.82 |
1674691200000 | 4358.79 |
1674777600000 | 4333.41 |
1675036800000 | 4353.13 |
1675123200000 | 4370.45 |
1675209600000 | 4387.85 |
1675296000000 | 4417.4 |
1675382400000 | 4387.3 |
1675641600000 | 4333.61 |
1675728000000 | 4300.81 |
1675814400000 | 4339.4399 |
1675900800000 | 4376.35 |
1675987200000 | 4320.32 |
1676246400000 | 4345.83 |
1676332800000 | 4339.5 |
1676419200000 | 4359.38 |
1676505600000 | 4347.95 |
1676592000000 | 4336.9399 |
1676851200000 | 4372.1 |
1676937600000 | 4360.97 |
1677024000000 | 4357.88 |
1677110400000 | 4354.96 |
1677196800000 | 4305 |
1677456000000 | 4375.36 |
1677542400000 | 4366.59 |
1677628800000 | 4373.18 |
1677715200000 | 4314.1899 |
1677801600000 | 4354.41 |
1678060800000 | 4357.95 |
1678147200000 | 4294.91 |
1678233600000 | 4277.4399 |
1678320000000 | 4290.55 |
1678406400000 | 4272.95 |
1678665600000 | 4180.42 |
1678752000000 | 4255.79 |
1678838400000 | 4092.95 |
1678924800000 | 4174.92 |
1679011200000 | 4134.83 |
1679270400000 | 4183.18 |
1679356800000 | 4257.34 |
1679443200000 | 4276.13 |
1679529600000 | 4295.06 |
1679616000000 | 4235.97 |
1679875200000 | 4291.17 |
1679961600000 | 4338.02 |
1680048000000 | 4444.29 |
1680134400000 | 4499.02 |
1680220800000 | 4506.58 |
1680480000000 | 4500.32 |
1680566400000 | 4519.39 |
1680652800000 | 4530.7299 |
1680739200000 | 4562.66 |
1680825600000 | 4562.66 |
1681084800000 | 4527.57 |
1681171200000 | 4545.72 |
1681257600000 | 4509.25 |
1681344000000 | 4537.56 |
1681430400000 | 4554.12 |
1681689600000 | 4541.08 |
1681776000000 | 4518.52 |
1681862400000 | 4576.52 |
1681948800000 | 4572.03 |
1682035200000 | 4575.97 |
1682294400000 | 4608.09 |
1682380800000 | 4597.27 |
1682467200000 | 4592.5 |
1682553600000 | 4550.22 |
1682640000000 | 4567.71 |
1682899200000 | 4543.1 |
1682985600000 | 4510.29 |
1683072000000 | 4555.49 |
1683158400000 | 4535.4399 |
1683244800000 | 4572.41 |
1683504000000 | 4585.1899 |
1683590400000 | 4538.89 |
1683676800000 | 4480.31 |
1683763200000 | 4476.02 |
1683849600000 | 4457.54 |
1684108800000 | 4476.43 |
1684195200000 | 4391.7299 |
1684281600000 | 4348.38 |
1684368000000 | 4376.65 |
1684454400000 | 4400.84 |
1684713600000 | 4407.36 |
1684800000000 | 4381.55 |
1684886400000 | 4289.39 |
1684972800000 | 4247.4399 |
1685059200000 | 4260.14 |
1685318400000 | 4248.1 |
1685404800000 | 4164.27 |
1685491200000 | 4086.22 |
1685577600000 | 4133.16 |
1685664000000 | 4200.36 |
1685923200000 | 4201.52 |
1686009600000 | 4221.85 |
1686096000000 | 4232.96 |
1686182400000 | 4236.41 |
1686268800000 | 4233.38 |
1686528000000 | 4234.43 |
1686614400000 | 4271.1899 |
1686700800000 | 4323.93 |
1686787200000 | 4361 |
1686873600000 | 4380.56 |
1687132800000 | 4304.82 |
1687219200000 | 4285.26 |
1687305600000 | 4284 |
1687392000000 | 4310.67 |
1687478400000 | 4254.97 |
1687737600000 | 4230.96 |
1687824000000 | 4210.51 |
1687910400000 | 4203.68 |
1687996800000 | 4204.81 |
1688083200000 | 4266.07 |
1688342400000 | 4268.72 |
1688428800000 | 4253.78 |
1688515200000 | 4242.4 |
1688601600000 | 4176.37 |
1688688000000 | 4198.37 |
1688947200000 | 4214.67 |
1689033600000 | 4243.2 |
1689120000000 | 4321.27 |
1689206400000 | 4344.76 |
1689292800000 | 4354.56 |
1689552000000 | 4552.26 |
1689638400000 | 4563.9 |
1689724800000 | 4633.52 |
1689811200000 | 4667.13 |
1689897600000 | 4691.17 |
1690156800000 | 4653.8 |
1690243200000 | 4673.61 |
1690329600000 | 4653.39 |
1690416000000 | 4649.7299 |
1690502400000 | 4645.4 |
1690761600000 | 4595.74 |
1690848000000 | 4559.4 |
1690934400000 | 4494.05 |
1691020800000 | 4503.84 |
1691107200000 | 4544.81 |
1691366400000 | 4516.2 |
1691452800000 | 4490.95 |
1691539200000 | 4521.08 |
1691625600000 | 4539.46 |
1691712000000 | 4484.59 |
1691971200000 | 4476.11 |
1692057600000 | 4475.39 |
1692144000000 | 4427.99 |
1692230400000 | 4408.88 |
1692316800000 | 4372.68 |
1692576000000 | 4413.42 |
1692662400000 | 4432.26 |
1692748800000 | 4426.78 |
1692835200000 | 4429.31 |
1692921600000 | 4408.03 |
1693180800000 | 4459.16 |
1693267200000 | 4487.6899 |
1693353600000 | 4519.9 |
1693440000000 | 4473.97 |
1693526400000 | 4472.42 |
1693785600000 | 4429.7299 |
1693872000000 | 4414.59 |
1693958400000 | 4446.39 |
1694044800000 | 4424.47 |
1694131200000 | 4432.86 |
1694390400000 | 4483.8 |
1694476800000 | 4439.95 |
1694563200000 | 4419.57 |
1694649600000 | 4451.06 |
1694736000000 | 4488.56 |
1694995200000 | 4472.9799 |
1695081600000 | 4489.91 |
1695168000000 | 4515.76 |
1695254400000 | 4429.47 |
1695340800000 | 4417.58 |
1695600000000 | 4325.65 |
1695686400000 | 4238.3 |
1695772800000 | 4198.22 |
1695859200000 | 4205.68 |
1695945600000 | 4283.92 |
1696204800000 | 4194.17 |
1696291200000 | 4121.46 |
1696377600000 | 4114.7 |
1696464000000 | 4164.29 |
1696550400000 | 4156.15 |
1696809600000 | 4150.74 |
1696896000000 | 4251.92 |
1696982400000 | 4287.22 |
1697068800000 | 4256.25 |
1697155200000 | 4201.64 |
1697414400000 | 4230.89 |
1697500800000 | 4221.15 |
1697587200000 | 4155.89 |
1697673600000 | 4093.43 |
1697760000000 | 4052.84 |
1698019200000 | 4046.81 |
1698105600000 | 4060.72 |
1698192000000 | 4062.57 |
1698278400000 | 4015.24 |
1698364800000 | 4009.31 |
1698624000000 | 4044.33 |
1698710400000 | 4135.13 |
1698796800000 | 4153.7 |
1698883200000 | 4248.96 |
1698969600000 | 4341.18 |
1699228800000 | 4317.76 |
1699315200000 | 4304.35 |
1699401600000 | 4317.74 |
1699488000000 | 4338.22 |
1699574400000 | 4262.66 |
1699833600000 | 4307.76 |
1699920000000 | 4396.13 |
1700006400000 | 4432.35 |
1700092800000 | 4417.55 |
1700179200000 | 4439.74 |
1700438400000 | 4462.59 |
1700524800000 | 4459.24 |
1700611200000 | 4462.24 |
1700697600000 | 4511.2 |
1700784000000 | 4516.38 |
1701043200000 | 4486.13 |
1701129600000 | 4400.09 |
1701216000000 | 4389.59 |
1701302400000 | 4397.5 |
1701388800000 | 4439.38 |
1701648000000 | 4458.61 |
1701734400000 | 4483.33 |
1701820800000 | 4493.53 |
1701907200000 | 4487.8 |
1701993600000 | 4521.99 |
1702252800000 | 4512.9 |
1702339200000 | 4550.9 |
1702425600000 | 4512.79 |
1702512000000 | 4621.16 |
1702598400000 | 4569.59 |
1702857600000 | 4552.83 |
1702944000000 | 4596.74 |
1703030400000 | 4368.8 |
1703116800000 | 4328.46 |
1703203200000 | 4461.26 |
1703462400000 | 4461.26 |
1703548800000 | 4466.93 |
1703635200000 | 4530.3 |
1703721600000 | 4526.85 |
1703808000000 | 4507.6 |
1704153600000 | 4491.46 |
1704240000000 | 4458 |
1704326400000 | 4528.37 |
1704412800000 | 4539.54 |
1704672000000 | 4584.93 |
1704758400000 | 4579.1 |
1704844800000 | 4585.2 |
1704931200000 | 4498.7299 |
1705017600000 | 4525.78 |
1705276800000 | 4514.21 |
1705363200000 | 4431.1899 |
1705449600000 | 4354.99 |
1705536000000 | 4325.96 |
1705622400000 | 4345.39 |
1705881600000 | 4377.74 |
1705968000000 | 4355.62 |
1706054400000 | 4419.04 |
1706140800000 | 4390.47 |
1706227200000 | 4443.05 |
1706486400000 | 4407.56 |
1706572800000 | 4416.06 |
1706659200000 | 4439.16 |
1706745600000 | 4406.26 |
1706832000000 | 4389.54 |
1707091200000 | 4408.9 |
1707177600000 | 4409.61 |
1707264000000 | 4486.97 |
1707350400000 | 4530.47 |
1707436800000 | 4553.92 |
1707696000000 | 4554.8 |
1707782400000 | 4496.78 |
1707868800000 | 4454.35 |
1707955200000 | 4497.54 |
1708041600000 | 4491.3 |
1708300800000 | 4504.85 |
1708387200000 | 4515.03 |
1708473600000 | 4527.18 |
1708560000000 | 4544.4 |
1708646400000 | 4573.13 |
1708905600000 | 4569.51 |
1708992000000 | 4578.13 |
1709078400000 | 4574.46 |
1709164800000 | 4450.31 |
1709251200000 | 4507.12 |
1709510400000 | 4508.62 |
1709596800000 | 4499.21 |
1709683200000 | 4547.25 |
1709769600000 | 4583.18 |
1709856000000 | 4611.68 |
1710115200000 | 4626.1899 |
1710201600000 | 4634.18 |
1710288000000 | 4634.68 |
1710374400000 | 4516.18 |
1710460800000 | 4491.09 |
1710720000000 | 4468.79 |
1710806400000 | 4465.18 |
1710892800000 | 4446.79 |
1710979200000 | 4578.86 |
1711065600000 | 4577.38 |
1711324800000 | 4596.49 |
1711411200000 | 4600.88 |
1711497600000 | 4623.66 |
1711584000000 | 4624.17 |
1711670400000 | 4624.17 |
1711929600000 | 4600.4 |
1712016000000 | 4588.28 |
1712102400000 | 4628.59 |
1712188800000 | 4628.45 |
1712275200000 | 4582.15 |
1712534400000 | 4611.7 |
1712620800000 | 4603.67 |
1712707200000 | 4547.53 |
1712793600000 | 4536.32 |
1712880000000 | 4511.8 |
1713139200000 | 4496.56 |
1713225600000 | 4424.2 |
1713312000000 | 4417.85 |
1713398400000 | 4461.3 |
1713484800000 | 4478.17 |
1713744000000 | 4509.77 |
1713830400000 | 4568.16 |
1713916800000 | 4563.9399 |
1714003200000 | 4560.95 |
1714089600000 | 4563.42 |
1714348800000 | 4590.1 |
1714435200000 | 4583.26 |
1714521600000 | 4579.4 |
1714608000000 | 4597.25 |
1714694400000 | 4647.07 |
1714953600000 | 4658.72 |
1715040000000 | 4731.93 |
1715126400000 | 4790.49 |
1715212800000 | 4769.52 |
1715299200000 | 4802.03 |
1715558400000 | 4827.18 |
1715644800000 | 4827.56 |
1715731200000 | 4921 |
1715817600000 | 4898.03 |
1715904000000 | 4932.67 |
1716163200000 | 4914.4 |
1716249600000 | 4888.95 |
1716336000000 | 4865.02 |
1716422400000 | 4837.22 |
1716508800000 | 4838.59 |
1716768000000 | 4861.21 |
1716854400000 | 4797.76 |
1716940800000 | 4753.1899 |
1717027200000 | 4740.45 |
1717113600000 | 4763.46 |
1717372800000 | 4799.3 |
1717459200000 | 4779.99 |
1717545600000 | 4779.97 |
1717632000000 | 4823.11 |
1717718400000 | 4783.39 |
1717977600000 | 4719.77 |
1718064000000 | 4681.1899 |
1718150400000 | 4793.43 |
1718236800000 | 4718.18 |
1718323200000 | 4648.82 |
1718582400000 | 4659.51 |
1718668800000 | 4684.38 |
1718755200000 | 4680.29 |
1718841600000 | 4701.04 |
1718928000000 | 4691.99 |
1719187200000 | 4848.65 |
1719273600000 | 4834.55 |
1719360000000 | 4779.21 |
1719446400000 | 4782.05 |
1719532800000 | 4727.38 |
1719792000000 | 4744.81 |
1719878400000 | 4781.72 |
1719964800000 | 4834.4399 |
1720051200000 | 4860.46 |
1720137600000 | 4846.49 |
1720396800000 | 4836.43 |
1720483200000 | 4842.08 |
1720569600000 | 4921.7299 |
1720656000000 | 4981.88 |
1720742400000 | 5014 |
1721001600000 | 4952.33 |
1721088000000 | 4926.06 |
1721174400000 | 4981.31 |
1721260800000 | 4956.3 |
1721347200000 | 4922.74 |
1721606400000 | 4973.11 |
1721692800000 | 4969.7299 |
1721779200000 | 4986.63 |
1721865600000 | 5039.13 |
1721952000000 | 5078.87 |
1722211200000 | 5067.56 |
1722297600000 | 5090.34 |
1722384000000 | 5086.06 |
1722470400000 | 5097.33 |
1722556800000 | 5087.06 |
1722816000000 | 4951.65 |
1722902400000 | 4921.17 |
1722988800000 | 5041.11 |
1723075200000 | 5040.29 |
1723161600000 | 5101.86 |
1723420800000 | 5078.22 |
1723507200000 | 5084.26 |
1723593600000 | 5098.36 |
1723680000000 | 5132.04 |
1723766400000 | 5121.3 |
1724025600000 | 5157.28 |
1724112000000 | 5143.71 |
1724198400000 | 5185.58 |
1724284800000 | 5201.51 |
1724371200000 | 5224.77 |
1724630400000 | 5233.88 |
1724716800000 | 5224.95 |
1724803200000 | 5210.81 |
1724889600000 | 5247.38 |
1724976000000 | 5230.5 |
1725235200000 | 5214.86 |
1725321600000 | 5186.88 |
1725408000000 | 5256.17 |
1725494400000 | 5290.6899 |
1725580800000 | 5284.41 |
1725840000000 | 5359.84 |
1725926400000 | 5302.09 |
1726012800000 | 5302.49 |
1726099200000 | 5335.97 |
1726185600000 | 5378.86 |
1726444800000 | 5386.41 |
1726531200000 | 5372.01 |
1726617600000 | 5333.93 |
1726704000000 | 5365.54 |
1726790400000 | 5329.47 |
1727049600000 | 5332.97 |
1727136000000 | 5370.71 |
1727222400000 | 5382 |
1727308800000 | 5424.95 |
1727395200000 | 5474.5 |
1727654400000 | 5463.22 |
1727740800000 | 5487.11 |
1727827200000 | 5455.67 |
1727913600000 | 5450.83 |
1728000000000 | 5395.83 |
1728259200000 | 5355.52 |
1728345600000 | 5314.88 |
1728432000000 | 5311.83 |
1728518400000 | 5313.05 |
1728604800000 | 5384.9 |
1728864000000 | 5420.46 |
1728950400000 | 5449.17 |
1729036800000 | 5405.66 |
1729123200000 | 5442.52 |
1729209600000 | 5456.78 |
1729468800000 | 5427.46 |
1729555200000 | 5400.24 |
1729641600000 | 5397.81 |
1729728000000 | 5396.36 |
1729814400000 | 5436.26 |
1730073600000 | 5425.27 |
1730160000000 | 5402.77 |
1730246400000 | 5373.31 |
1730332800000 | 5305.4799 |
STOXX Belgium Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 17.429871921263 | 22.980426750901 |
2018 | -30.609733453894 | -7.4978344199733 |
2019 | 24.549095969436 | 28.600361425126 |
2020 | -7.8211831644437 | 16.806374345132 |
2021 | 1.1781289181718 | 22.606671003056 |
2022 | -10.627647939519 | -17.954220395484 |
2023 | 7.1093358299241 | 25.837053955324 |
2024 | 21.455082299746 | 21.562943782008 |
Methodology
The STOXX Belgium Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Belgium covering approximately 70% of investable market capitalization. STOXX Belgium Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213336311 | SWBELCGR | .SWBELCGR | |
Price EUR | CH1213336329 | SWBELCP | .SWBELCP | |
Net Return EUR | CH1213336303 | SWBELCR | .SWBELCR | |
Net Return USD | CH1213336279 | SWBELCV | .SWBELCV | |
Gross Return USD | CH1213336287 | SWBELCGV | .SWBELCGV | |
Price USD | CH1213336295 | SWBELCL | .SWBELCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 40.068% |
ARGENX | Health Care | Belgium | 24.602% |
UCB | Health Care | Belgium | 16.656% |
KBC GRP | Banks | Belgium | 11.351% |
GRP BRUXELLES LAMBERT | Financial Services | Belgium | 4.102% |
D'IETEREN GROUP | Automobiles and Parts | Belgium | 3.221% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.