Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium
Index Description
The STOXX Belgium Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Belgium covering approximately 85% of investable market capitalization. STOXX Belgium Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium | 302.3 | 184.8 | 11.6 | 5.0 | 57.3 | 1.3 | 31.0 | 0.7 | 4.8 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 33.9 |
---|---|
Health Care | 31.9 |
Banks | 8.8 |
Financial Services | 5.2 |
Insurance | 5.0 |
Basic Resources | 3.1 |
Real Estate | 3.0 |
Automobiles and Parts | 2.5 |
Construction and Materials | 2.4 |
Utilities | 1.7 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium | -4.2 | 12.9 | 25.6 | 4.7 | 11.1 | N/A | N/A | 25.5 | 1.5 | 2.1 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium | N/A | N/A | 14.6 | 18.9 | 22.7 | N/A | N/A | 1.8 | 0.0 | 0.1 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium | 0.4 | 0.4 | 0.4 | 0.6 | 0.7 | 10.2 | 13.4 | 13.9 | 15.6 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium | 0.4 | 0.5 | 0.6 | 0.7 | 0.8 | -2.5 | -0.4 | -0.5 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium | 27.3 | 19.3 | 20.4 | 20.4 | 1.7 | 2.8 | 2.4 | 10.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Belgium | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1024.29 |
1001462400000 | 1035.91 |
1001548800000 | 1048.76 |
1001635200000 | 1071.98 |
1001894400000 | 1077.75 |
1001980800000 | 1091.8 |
1002067200000 | 1089.17 |
1002153600000 | 1100.8 |
1002240000000 | 1103.84 |
1002499200000 | 1101.44 |
1002585600000 | 1091.1 |
1002672000000 | 1102.54 |
1002758400000 | 1096.15 |
1002844800000 | 1094.8 |
1003104000000 | 1067.61 |
1003190400000 | 1061.43 |
1003276800000 | 1048.92 |
1003363200000 | 1054.58 |
1003449600000 | 1038.95 |
1003708800000 | 1043.3 |
1003795200000 | 1052.79 |
1003881600000 | 1051.2 |
1003968000000 | 1043.23 |
1004054400000 | 1049.95 |
1004313600000 | 1053.78 |
1004400000000 | 1043.86 |
1004486400000 | 1050.69 |
1004572800000 | 1046.66 |
1004659200000 | 1047.19 |
1004918400000 | 1047.55 |
1005004800000 | 1058.75 |
1005091200000 | 1059.94 |
1005177600000 | 1065.13 |
1005264000000 | 1047.65 |
1005523200000 | 1035.8 |
1005609600000 | 1029.52 |
1005696000000 | 1040.44 |
1005782400000 | 1036.06 |
1005868800000 | 1034.62 |
1006128000000 | 1038.19 |
1006214400000 | 1039.23 |
1006300800000 | 1035.71 |
1006387200000 | 1044.04 |
1006473600000 | 1047.4 |
1006732800000 | 1042.33 |
1006819200000 | 1032.65 |
1006905600000 | 1020.88 |
1006992000000 | 1028.69 |
1007078400000 | 1043.26 |
1007337600000 | 1027.72 |
1007424000000 | 1028.25 |
1007510400000 | 1028.63 |
1007596800000 | 1042.17 |
1007683200000 | 1034.99 |
1007942400000 | 1024.18 |
1008028800000 | 1023.1 |
1008115200000 | 1032.63 |
1008201600000 | 1015.52 |
1008288000000 | 1013.22 |
1008547200000 | 1033.65 |
1008633600000 | 1030.32 |
1008720000000 | 1029.5 |
1008806400000 | 1028.53 |
1008892800000 | 1024.1 |
1009152000000 | 1043.81 |
1009238400000 | 1030.3 |
1009324800000 | 1034.88 |
1009411200000 | 1059.3 |
1009497600000 | 1067.94 |
1009756800000 | 1070.36 |
1009929600000 | 1074.05 |
1010016000000 | 1075.06 |
1010102400000 | 1066.78 |
1010361600000 | 1057.8 |
1010448000000 | 1046.31 |
1010534400000 | 1041.6 |
1010620800000 | 1042.09 |
1010707200000 | 1035.98 |
1010966400000 | 1023.62 |
1011052800000 | 1032.35 |
1011139200000 | 1023.22 |
1011225600000 | 1041.9 |
1011312000000 | 1055.8 |
1011571200000 | 1054.91 |
1011657600000 | 1062.63 |
1011744000000 | 1069.12 |
1011830400000 | 1082.51 |
1011916800000 | 1058.96 |
1012176000000 | 1058.17 |
1012262400000 | 1056.97 |
1012348800000 | 1040.21 |
1012435200000 | 1045.77 |
1012521600000 | 1052.4 |
1012780800000 | 1072.48 |
1012867200000 | 1054.94 |
1012953600000 | 1052.65 |
1013040000000 | 1053.36 |
1013126400000 | 1054.99 |
1013385600000 | 1070.22 |
1013472000000 | 1070.16 |
1013558400000 | 1067.94 |
1013644800000 | 1079.88 |
1013731200000 | 1068.33 |
1013990400000 | 1057.53 |
1014076800000 | 1057.2 |
1014163200000 | 1044.23 |
1014249600000 | 1041.17 |
1014336000000 | 1044.78 |
1014595200000 | 1041.8 |
1014681600000 | 1042.56 |
1014768000000 | 1046.32 |
1014854400000 | 1057.49 |
1014940800000 | 1053.01 |
1015200000000 | 1072.07 |
1015286400000 | 1064.51 |
1015372800000 | 1061.46 |
1015459200000 | 1063.17 |
1015545600000 | 1040.39 |
1015804800000 | 1055.35 |
1015891200000 | 1051.31 |
1015977600000 | 1051.3 |
1016064000000 | 1055 |
1016150400000 | 1060.67 |
1016409600000 | 1065.82 |
1016496000000 | 1075.33 |
1016582400000 | 1074.9 |
1016668800000 | 1081.41 |
1016755200000 | 1083.44 |
1017014400000 | 1087.05 |
1017100800000 | 1089.06 |
1017187200000 | 1079.38 |
1017273600000 | 1081.83 |
1017360000000 | 1082.88 |
1017619200000 | 1093.75 |
1017705600000 | 1089.06 |
1017792000000 | 1099.94 |
1017878400000 | 1106.07 |
1017964800000 | 1094.26 |
1018224000000 | 1081.55 |
1018310400000 | 1085.47 |
1018396800000 | 1092.09 |
1018483200000 | 1097.99 |
1018569600000 | 1103.59 |
1018828800000 | 1113.36 |
1018915200000 | 1126.69 |
1019001600000 | 1134.96 |
1019088000000 | 1135.03 |
1019174400000 | 1146.8 |
1019433600000 | 1146.46 |
1019520000000 | 1159.03 |
1019606400000 | 1164.54 |
1019692800000 | 1158.02 |
1019779200000 | 1154.56 |
1020038400000 | 1143.61 |
1020124800000 | 1150.14 |
1020211200000 | 1156.66 |
1020297600000 | 1151.44 |
1020384000000 | 1178.15 |
1020643200000 | 1180.51 |
1020729600000 | 1161.67 |
1020816000000 | 1176.24 |
1020902400000 | 1182.19 |
1020988800000 | 1188.16 |
1021248000000 | 1197.56 |
1021334400000 | 1195.06 |
1021420800000 | 1195.79 |
1021507200000 | 1197.27 |
1021593600000 | 1203.32 |
1021852800000 | 1197.96 |
1021939200000 | 1192.26 |
1022025600000 | 1196.49 |
1022112000000 | 1200.5 |
1022198400000 | 1152.98 |
1022457600000 | 1156.57 |
1022544000000 | 1166.55 |
1022630400000 | 1186.89 |
1022716800000 | 1191 |
1022803200000 | 1183.76 |
1023062400000 | 1186.11 |
1023148800000 | 1174.37 |
1023235200000 | 1174.42 |
1023321600000 | 1186.59 |
1023408000000 | 1188.02 |
1023667200000 | 1197.11 |
1023753600000 | 1196.85 |
1023840000000 | 1159.82 |
1023926400000 | 1128.51 |
1024012800000 | 1120.65 |
1024272000000 | 1158.04 |
1024358400000 | 1154.24 |
1024444800000 | 1141.07 |
1024531200000 | 1126.21 |
1024617600000 | 1139.3 |
1024876800000 | 1119.08 |
1024963200000 | 1142.93 |
1025049600000 | 1156.91 |
1025136000000 | 1168.52 |
1025222400000 | 1201.45 |
1025481600000 | 1202.54 |
1025568000000 | 1173.56 |
1025654400000 | 1145.19 |
1025740800000 | 1160.34 |
1025827200000 | 1193.02 |
1026086400000 | 1203.99 |
1026172800000 | 1200.48 |
1026259200000 | 1166.6 |
1026345600000 | 1119.12 |
1026432000000 | 1120.53 |
1026691200000 | 1110.83 |
1026777600000 | 1105.68 |
1026864000000 | 1116.7 |
1026950400000 | 1129.34 |
1027036800000 | 1097.82 |
1027296000000 | 1051.03 |
1027382400000 | 1013.52 |
1027468800000 | 996.46 |
1027555200000 | 1045.38 |
1027641600000 | 1040.13 |
1027900800000 | 1087.23 |
1027987200000 | 1099.09 |
1028073600000 | 1093.6 |
1028160000000 | 1064.22 |
1028246400000 | 1040.65 |
1028505600000 | 996.87 |
1028592000000 | 1005.07 |
1028678400000 | 1024.04 |
1028764800000 | 1043.02 |
1028851200000 | 1053 |
1029110400000 | 1055.03 |
1029196800000 | 1051.78 |
1029283200000 | 1041.69 |
1029369600000 | 1077.05 |
1029456000000 | 1064.78 |
1029715200000 | 1089.25 |
1029801600000 | 1073.41 |
1029888000000 | 1083.94 |
1029974400000 | 1088.94 |
1030060800000 | 1094.09 |
1030320000000 | 1094.41 |
1030406400000 | 1133.26 |
1030492800000 | 1090.17 |
1030579200000 | 1072.24 |
1030665600000 | 1066.2 |
1030924800000 | 1061.59 |
1031011200000 | 1041.82 |
1031097600000 | 1036.03 |
1031184000000 | 1027.57 |
1031270400000 | 1042.41 |
1031529600000 | 1024.04 |
1031616000000 | 1029.67 |
1031702400000 | 1060.77 |
1031788800000 | 1041.2 |
1031875200000 | 1012.76 |
1032134400000 | 1005.21 |
1032220800000 | 992.81 |
1032307200000 | 963.97 |
1032393600000 | 958 |
1032480000000 | 939.89 |
1032739200000 | 907.36 |
1032825600000 | 887.15 |
1032912000000 | 904.86 |
1032998400000 | 911.43 |
1033084800000 | 906.58 |
1033344000000 | 898.69 |
1033430400000 | 908.23 |
1033516800000 | 929.86 |
1033603200000 | 909.09 |
1033689600000 | 886.47 |
1033948800000 | 877.71 |
1034035200000 | 855.94 |
1034121600000 | 853.09 |
1034208000000 | 854.07 |
1034294400000 | 893.11 |
1034553600000 | 890.72 |
1034640000000 | 934.74 |
1034726400000 | 935.71 |
1034812800000 | 935.66 |
1034899200000 | 927.18 |
1035158400000 | 930.47 |
1035244800000 | 938.37 |
1035331200000 | 917.33 |
1035417600000 | 911.71 |
1035504000000 | 903.47 |
1035763200000 | 905.07 |
1035849600000 | 883.69 |
1035936000000 | 891.04 |
1036022400000 | 899.12 |
1036108800000 | 904.68 |
1036368000000 | 924.4 |
1036454400000 | 938.66 |
1036540800000 | 933.25 |
1036627200000 | 946.94 |
1036713600000 | 944.54 |
1036972800000 | 937.01 |
1037059200000 | 936.43 |
1037145600000 | 919.09 |
1037232000000 | 938.53 |
1037318400000 | 956.53 |
1037577600000 | 959.98 |
1037664000000 | 953.52 |
1037750400000 | 964.16 |
1037836800000 | 983.21 |
1037923200000 | 984.18 |
1038182400000 | 982.66 |
1038268800000 | 976.2 |
1038355200000 | 984.74 |
1038441600000 | 980.7 |
1038528000000 | 975.23 |
1038787200000 | 981.25 |
1038873600000 | 965.3 |
1038960000000 | 958.37 |
1039046400000 | 944.47 |
1039132800000 | 965.46 |
1039392000000 | 945.83 |
1039478400000 | 954.83 |
1039564800000 | 968.73 |
1039651200000 | 972.69 |
1039737600000 | 968.12 |
1039996800000 | 981.03 |
1040083200000 | 984.11 |
1040169600000 | 964.73 |
1040256000000 | 953.68 |
1040342400000 | 962.37 |
1040601600000 | 972.69 |
1040688000000 | 985.79 |
1040774400000 | 987.47 |
1040860800000 | 993.06 |
1040947200000 | 979.78 |
1041206400000 | 992.84 |
1041292800000 | 1012.24 |
1041465600000 | 1018.7 |
1041552000000 | 1008.3 |
1041811200000 | 1013.36 |
1041897600000 | 998.87 |
1041984000000 | 989.5 |
1042070400000 | 999.9 |
1042156800000 | 999.31 |
1042416000000 | 1006.82 |
1042502400000 | 1012.7 |
1042588800000 | 1010.15 |
1042675200000 | 1004.62 |
1042761600000 | 998.85 |
1043020800000 | 999.5 |
1043107200000 | 998.11 |
1043193600000 | 979.15 |
1043280000000 | 977.12 |
1043366400000 | 977.72 |
1043625600000 | 961.73 |
1043712000000 | 959.83 |
1043798400000 | 954.67 |
1043884800000 | 958.92 |
1043971200000 | 978 |
1044230400000 | 976.38 |
1044316800000 | 969.55 |
1044403200000 | 963.36 |
1044489600000 | 955.77 |
1044576000000 | 936.71 |
1044835200000 | 916.61 |
1044921600000 | 931.11 |
1045008000000 | 913.97 |
1045094400000 | 908.36 |
1045180800000 | 918.44 |
1045440000000 | 921.58 |
1045526400000 | 932.33 |
1045612800000 | 930.24 |
1045699200000 | 930.67 |
1045785600000 | 918.71 |
1046044800000 | 900.96 |
1046131200000 | 871.15 |
1046217600000 | 858.48 |
1046304000000 | 858.85 |
1046390400000 | 883.51 |
1046649600000 | 877.85 |
1046736000000 | 869.97 |
1046822400000 | 866.65 |
1046908800000 | 852.23 |
1046995200000 | 835.18 |
1047254400000 | 827.61 |
1047340800000 | 818.95 |
1047427200000 | 798.71 |
1047513600000 | 838.49 |
1047600000000 | 883.9 |
1047859200000 | 885.54 |
1047945600000 | 875.84 |
1048032000000 | 883.68 |
1048118400000 | 876.34 |
1048204800000 | 901.42 |
1048464000000 | 883.65 |
1048550400000 | 886.52 |
1048636800000 | 897.14 |
1048723200000 | 883.83 |
1048809600000 | 894.7 |
1049068800000 | 885.26 |
1049155200000 | 893.36 |
1049241600000 | 910.41 |
1049328000000 | 920.34 |
1049414400000 | 939.18 |
1049673600000 | 952.37 |
1049760000000 | 939.45 |
1049846400000 | 947.79 |
1049932800000 | 942.76 |
1050019200000 | 940.07 |
1050278400000 | 946.28 |
1050364800000 | 970.42 |
1050451200000 | 972.88 |
1050537600000 | 972.38 |
1050624000000 | 971.98 |
1050883200000 | 971.85 |
1050969600000 | 980.8 |
1051056000000 | 998.83 |
1051142400000 | 996.75 |
1051228800000 | 980.38 |
1051488000000 | 986.24 |
1051574400000 | 1001.4 |
1051660800000 | 1012.77 |
1051747200000 | 1017.9 |
1051833600000 | 1015.41 |
1052092800000 | 1030.61 |
1052179200000 | 1061.39 |
1052265600000 | 1079.8 |
1052352000000 | 1073.07 |
1052438400000 | 1082.3 |
1052697600000 | 1095.66 |
1052784000000 | 1093.51 |
1052870400000 | 1098.45 |
1052956800000 | 1081.57 |
1053043200000 | 1116.6 |
1053302400000 | 1096.35 |
1053388800000 | 1126.8 |
1053475200000 | 1115.53 |
1053561600000 | 1116.74 |
1053648000000 | 1133.04 |
1053907200000 | 1131.36 |
1053993600000 | 1129.4 |
1054080000000 | 1135.17 |
1054166400000 | 1156.27 |
1054252800000 | 1158.72 |
1054512000000 | 1163.21 |
1054598400000 | 1164.72 |
1054684800000 | 1168.27 |
1054771200000 | 1181.92 |
1054857600000 | 1182.54 |
1055116800000 | 1174.05 |
1055203200000 | 1173.79 |
1055289600000 | 1177.91 |
1055376000000 | 1181.24 |
1055462400000 | 1172.26 |
1055721600000 | 1176.24 |
1055808000000 | 1173.76 |
1055894400000 | 1163.89 |
1055980800000 | 1157.46 |
1056067200000 | 1153.59 |
1056326400000 | 1140.13 |
1056412800000 | 1114.86 |
1056499200000 | 1133.24 |
1056585600000 | 1111.52 |
1056672000000 | 1113.71 |
1056931200000 | 1124.02 |
1057017600000 | 1117.46 |
1057104000000 | 1122.92 |
1057190400000 | 1115.01 |
1057276800000 | 1112.32 |
1057536000000 | 1118.08 |
1057622400000 | 1119.6 |
1057708800000 | 1122.79 |
1057795200000 | 1117.23 |
1057881600000 | 1120.65 |
1058140800000 | 1130.17 |
1058227200000 | 1116.52 |
1058313600000 | 1109.66 |
1058400000000 | 1114.78 |
1058486400000 | 1119.91 |
1058745600000 | 1120.61 |
1058832000000 | 1125.44 |
1058918400000 | 1139.63 |
1059004800000 | 1143.09 |
1059091200000 | 1149.87 |
1059350400000 | 1156.51 |
1059436800000 | 1144.58 |
1059523200000 | 1139.91 |
1059609600000 | 1133.47 |
1059696000000 | 1141.02 |
1059955200000 | 1150.11 |
1060041600000 | 1160.59 |
1060128000000 | 1151.16 |
1060214400000 | 1158.81 |
1060300800000 | 1162.62 |
1060560000000 | 1174.81 |
1060646400000 | 1172.36 |
1060732800000 | 1171.91 |
1060819200000 | 1172.44 |
1060905600000 | 1180.17 |
1061164800000 | 1176.72 |
1061251200000 | 1180.18 |
1061337600000 | 1165.78 |
1061424000000 | 1155.89 |
1061510400000 | 1152.94 |
1061769600000 | 1151.73 |
1061856000000 | 1142.04 |
1061942400000 | 1147.7 |
1062028800000 | 1146.33 |
1062115200000 | 1146.56 |
1062374400000 | 1154.82 |
1062460800000 | 1142.33 |
1062547200000 | 1168.99 |
1062633600000 | 1172.35 |
1062720000000 | 1190.67 |
1062979200000 | 1206.05 |
1063065600000 | 1211.41 |
1063152000000 | 1191.64 |
1063238400000 | 1205.79 |
1063324800000 | 1224.6 |
1063584000000 | 1231.45 |
1063670400000 | 1223.36 |
1063756800000 | 1237.77 |
1063843200000 | 1231.77 |
1063929600000 | 1242.9 |
1064188800000 | 1251.12 |
1064275200000 | 1246.14 |
1064361600000 | 1245.86 |
1064448000000 | 1231.69 |
1064534400000 | 1232.8 |
1064793600000 | 1242.61 |
1064880000000 | 1240.46 |
1064966400000 | 1268.39 |
1065052800000 | 1265.68 |
1065139200000 | 1263.83 |
1065398400000 | 1278.42 |
1065484800000 | 1283.06 |
1065571200000 | 1288.78 |
1065657600000 | 1280.05 |
1065744000000 | 1290.41 |
1066003200000 | 1293.7 |
1066089600000 | 1289.33 |
1066176000000 | 1294.36 |
1066262400000 | 1292.66 |
1066348800000 | 1288.28 |
1066608000000 | 1295.48 |
1066694400000 | 1295.9 |
1066780800000 | 1302.89 |
1066867200000 | 1286.23 |
1066953600000 | 1292.96 |
1067212800000 | 1302.65 |
1067299200000 | 1296.25 |
1067385600000 | 1286.91 |
1067472000000 | 1296.46 |
1067558400000 | 1301.84 |
1067817600000 | 1290.58 |
1067904000000 | 1292.9 |
1067990400000 | 1296.32 |
1068076800000 | 1303.13 |
1068163200000 | 1318.42 |
1068422400000 | 1320.49 |
1068508800000 | 1320.74 |
1068595200000 | 1326.37 |
1068681600000 | 1331.87 |
1068768000000 | 1339.83 |
1069027200000 | 1326.54 |
1069113600000 | 1333.03 |
1069200000000 | 1335.05 |
1069286400000 | 1329.85 |
1069372800000 | 1332.98 |
1069632000000 | 1325.26 |
1069718400000 | 1329.52 |
1069804800000 | 1339.66 |
1069891200000 | 1337.85 |
1069977600000 | 1347.65 |
1070236800000 | 1353.93 |
1070323200000 | 1369.46 |
1070409600000 | 1383.99 |
1070496000000 | 1372.08 |
1070582400000 | 1380.33 |
1070841600000 | 1380.51 |
1070928000000 | 1382.04 |
1071014400000 | 1382.33 |
1071100800000 | 1369.71 |
1071187200000 | 1377.08 |
1071446400000 | 1378.84 |
1071532800000 | 1382.89 |
1071619200000 | 1393.67 |
1071705600000 | 1403.62 |
1071792000000 | 1405.06 |
1072051200000 | 1425.24 |
1072137600000 | 1434.86 |
1072224000000 | 1437.47 |
1072310400000 | 1436.38 |
1072396800000 | 1434.42 |
1072656000000 | 1449.51 |
1072742400000 | 1459.2 |
1072828800000 | 1471.36 |
1073001600000 | 1481.1 |
1073260800000 | 1492.75 |
1073347200000 | 1507.56 |
1073433600000 | 1507.01 |
1073520000000 | 1521.81 |
1073606400000 | 1535.01 |
1073865600000 | 1523.6 |
1073952000000 | 1525.59 |
1074038400000 | 1523.69 |
1074124800000 | 1516.69 |
1074211200000 | 1503.11 |
1074470400000 | 1507.45 |
1074556800000 | 1526.67 |
1074643200000 | 1541.63 |
1074729600000 | 1553.42 |
1074816000000 | 1550.14 |
1075075200000 | 1530.77 |
1075161600000 | 1543.2 |
1075248000000 | 1540.45 |
1075334400000 | 1507.84 |
1075420800000 | 1519.14 |
1075680000000 | 1537.06 |
1075766400000 | 1538.56 |
1075852800000 | 1526.77 |
1075939200000 | 1536.09 |
1076025600000 | 1554.28 |
1076284800000 | 1563.55 |
1076371200000 | 1566.75 |
1076457600000 | 1567.68 |
1076544000000 | 1589.87 |
1076630400000 | 1591.67 |
1076889600000 | 1598.4 |
1076976000000 | 1619.57 |
1077062400000 | 1632.95 |
1077148800000 | 1623.67 |
1077235200000 | 1598.96 |
1077494400000 | 1607.48 |
1077580800000 | 1610.52 |
1077667200000 | 1594.86 |
1077753600000 | 1579.93 |
1077840000000 | 1586.53 |
1078099200000 | 1590.39 |
1078185600000 | 1575.87 |
1078272000000 | 1551.04 |
1078358400000 | 1566.54 |
1078444800000 | 1591.72 |
1078704000000 | 1597.3 |
1078790400000 | 1582.12 |
1078876800000 | 1557.15 |
1078963200000 | 1521.04 |
1079049600000 | 1510.51 |
1079308800000 | 1483.72 |
1079395200000 | 1496.87 |
1079481600000 | 1508.19 |
1079568000000 | 1511.16 |
1079654400000 | 1496.56 |
1079913600000 | 1477.68 |
1080000000000 | 1474.92 |
1080086400000 | 1469.82 |
1080172800000 | 1479.57 |
1080259200000 | 1478.74 |
1080518400000 | 1490.69 |
1080604800000 | 1495.65 |
1080691200000 | 1517.94 |
1080777600000 | 1543.39 |
1080864000000 | 1527.32 |
1081123200000 | 1517.24 |
1081209600000 | 1522.55 |
1081296000000 | 1546.55 |
1081382400000 | 1544.25 |
1081468800000 | 1544.25 |
1081728000000 | 1539.91 |
1081814400000 | 1538.79 |
1081900800000 | 1528.57 |
1081987200000 | 1529.65 |
1082073600000 | 1552.51 |
1082332800000 | 1550.28 |
1082419200000 | 1537.93 |
1082505600000 | 1533.16 |
1082592000000 | 1536.47 |
1082678400000 | 1541.4 |
1082937600000 | 1538.33 |
1083024000000 | 1538.4 |
1083110400000 | 1511.96 |
1083196800000 | 1515.1 |
1083283200000 | 1518.03 |
1083542400000 | 1521.26 |
1083628800000 | 1546.35 |
1083715200000 | 1558.71 |
1083801600000 | 1532.21 |
1083888000000 | 1506.79 |
1084147200000 | 1465.73 |
1084233600000 | 1472.32 |
1084320000000 | 1487.69 |
1084406400000 | 1489.78 |
1084492800000 | 1499.09 |
1084752000000 | 1498.41 |
1084838400000 | 1503.05 |
1084924800000 | 1528.43 |
1085011200000 | 1517.98 |
1085097600000 | 1527.62 |
1085356800000 | 1530.72 |
1085443200000 | 1540.23 |
1085529600000 | 1545.28 |
1085616000000 | 1578.99 |
1085702400000 | 1567.4 |
1085961600000 | 1574.28 |
1086048000000 | 1567.63 |
1086134400000 | 1581.9 |
1086220800000 | 1591.91 |
1086307200000 | 1608.23 |
1086566400000 | 1629.62 |
1086652800000 | 1623.56 |
1086739200000 | 1596.41 |
1086825600000 | 1602.2 |
1086912000000 | 1589.09 |
1087171200000 | 1586.53 |
1087257600000 | 1597.42 |
1087344000000 | 1590.3 |
1087430400000 | 1590.26 |
1087516800000 | 1607.84 |
1087776000000 | 1599 |
1087862400000 | 1592.07 |
1087948800000 | 1591.16 |
1088035200000 | 1601.02 |
1088121600000 | 1595.13 |
1088380800000 | 1610.89 |
1088467200000 | 1603.36 |
1088553600000 | 1613.6 |
1088640000000 | 1611.8 |
1088726400000 | 1626.2 |
1088985600000 | 1619.54 |
1089072000000 | 1614.61 |
1089158400000 | 1631.22 |
1089244800000 | 1627.62 |
1089331200000 | 1632.5 |
1089590400000 | 1625.75 |
1089676800000 | 1629.62 |
1089763200000 | 1638.52 |
1089849600000 | 1626.24 |
1089936000000 | 1636.24 |
1090195200000 | 1625.87 |
1090281600000 | 1625.43 |
1090368000000 | 1611.73 |
1090454400000 | 1596.37 |
1090540800000 | 1574.6 |
1090800000000 | 1575.71 |
1090886400000 | 1582.1 |
1090972800000 | 1576.78 |
1091059200000 | 1601.01 |
1091145600000 | 1592.04 |
1091404800000 | 1595.36 |
1091491200000 | 1616.74 |
1091577600000 | 1610.34 |
1091664000000 | 1633.41 |
1091750400000 | 1647.65 |
1092009600000 | 1629.85 |
1092096000000 | 1646.75 |
1092182400000 | 1629.32 |
1092268800000 | 1637.38 |
1092355200000 | 1648.64 |
1092614400000 | 1655.8 |
1092700800000 | 1654.28 |
1092787200000 | 1647.22 |
1092873600000 | 1673.43 |
1092960000000 | 1672.79 |
1093219200000 | 1669.32 |
1093305600000 | 1651.16 |
1093392000000 | 1661.22 |
1093478400000 | 1671.31 |
1093564800000 | 1666.48 |
1093824000000 | 1669.25 |
1093910400000 | 1681.18 |
1093996800000 | 1694.26 |
1094083200000 | 1701.56 |
1094169600000 | 1703.99 |
1094428800000 | 1710.76 |
1094515200000 | 1709.11 |
1094601600000 | 1727.82 |
1094688000000 | 1731.32 |
1094774400000 | 1750.44 |
1095033600000 | 1748.16 |
1095120000000 | 1755.54 |
1095206400000 | 1740.29 |
1095292800000 | 1739.22 |
1095379200000 | 1743.89 |
1095638400000 | 1740.97 |
1095724800000 | 1766.29 |
1095811200000 | 1759.25 |
1095897600000 | 1754.31 |
1095984000000 | 1767.63 |
1096243200000 | 1772.64 |
1096329600000 | 1786.02 |
1096416000000 | 1798.22 |
1096502400000 | 1819.24 |
1096588800000 | 1831.24 |
1096848000000 | 1827.64 |
1096934400000 | 1837.11 |
1097020800000 | 1837.96 |
1097107200000 | 1836.22 |
1097193600000 | 1849.22 |
1097452800000 | 1841.55 |
1097539200000 | 1814.87 |
1097625600000 | 1822.17 |
1097712000000 | 1845.53 |
1097798400000 | 1853.65 |
1098057600000 | 1867.88 |
1098144000000 | 1877.6 |
1098230400000 | 1887.65 |
1098316800000 | 1895.83 |
1098403200000 | 1896.62 |
1098662400000 | 1897.86 |
1098748800000 | 1902.54 |
1098835200000 | 1916.39 |
1098921600000 | 1929.33 |
1099008000000 | 1925.64 |
1099267200000 | 1948.64 |
1099353600000 | 1954.44 |
1099440000000 | 1973.45 |
1099526400000 | 1978.44 |
1099612800000 | 1991.95 |
1099872000000 | 1988.79 |
1099958400000 | 1988.66 |
1100044800000 | 1999.62 |
1100131200000 | 2011.23 |
1100217600000 | 2008.98 |
1100476800000 | 2003.93 |
1100563200000 | 1995.06 |
1100649600000 | 2010.75 |
1100736000000 | 2005.86 |
1100822400000 | 2032.96 |
1101081600000 | 2036 |
1101168000000 | 2046.99 |
1101254400000 | 2071.88 |
1101340800000 | 2083.28 |
1101427200000 | 2086.72 |
1101686400000 | 2086.01 |
1101772800000 | 2074.83 |
1101859200000 | 2100.44 |
1101945600000 | 2111.11 |
1102032000000 | 2117.81 |
1102291200000 | 2130.05 |
1102377600000 | 2143.02 |
1102464000000 | 2116.82 |
1102550400000 | 2108.05 |
1102636800000 | 2110.96 |
1102896000000 | 2141.12 |
1102982400000 | 2141.85 |
1103068800000 | 2164.85 |
1103155200000 | 2152.56 |
1103241600000 | 2130.61 |
1103500800000 | 2166.31 |
1103587200000 | 2163.82 |
1103673600000 | 2182.86 |
1103760000000 | 2190.04 |
1103846400000 | 2193.11 |
1104105600000 | 2210.64 |
1104192000000 | 2199.7 |
1104278400000 | 2193.02 |
1104364800000 | 2201.31 |
1104451200000 | 2195.32 |
1104710400000 | 2200.4 |
1104796800000 | 2185.79 |
1104883200000 | 2175.09 |
1104969600000 | 2162.85 |
1105056000000 | 2153.35 |
1105315200000 | 2151.93 |
1105401600000 | 2150.59 |
1105488000000 | 2166.73 |
1105574400000 | 2139.43 |
1105660800000 | 2115.02 |
1105920000000 | 2121.85 |
1106006400000 | 2106.68 |
1106092800000 | 2107.45 |
1106179200000 | 2090.84 |
1106265600000 | 2105.72 |
1106524800000 | 2107.63 |
1106611200000 | 2110.55 |
1106697600000 | 2146.31 |
1106784000000 | 2139.44 |
1106870400000 | 2134.63 |
1107129600000 | 2157.6 |
1107216000000 | 2168.77 |
1107302400000 | 2184.03 |
1107388800000 | 2178.93 |
1107475200000 | 2198.15 |
1107734400000 | 2183.98 |
1107820800000 | 2179.58 |
1107907200000 | 2181.08 |
1107993600000 | 2187.28 |
1108080000000 | 2206.7 |
1108339200000 | 2212.69 |
1108425600000 | 2232.11 |
1108512000000 | 2229.86 |
1108598400000 | 2240.87 |
1108684800000 | 2238.35 |
1108944000000 | 2220.87 |
1109030400000 | 2237.37 |
1109116800000 | 2219.47 |
1109203200000 | 2211.57 |
1109289600000 | 2225.5 |
1109548800000 | 2276.66 |
1109635200000 | 2276.93 |
1109721600000 | 2244.04 |
1109808000000 | 2239.7 |
1109894400000 | 2282.48 |
1110153600000 | 2297.06 |
1110240000000 | 2318.86 |
1110326400000 | 2301.04 |
1110412800000 | 2281.02 |
1110499200000 | 2288.25 |
1110758400000 | 2259.31 |
1110844800000 | 2262.05 |
1110931200000 | 2267.76 |
1111017600000 | 2258.59 |
1111104000000 | 2249.78 |
1111363200000 | 2231.41 |
1111449600000 | 2227.79 |
1111536000000 | 2183.88 |
1111622400000 | 2226.19 |
1111708800000 | 2226.19 |
1111968000000 | 2210.56 |
1112054400000 | 2207.49 |
1112140800000 | 2223.78 |
1112227200000 | 2230.01 |
1112313600000 | 2237.55 |
1112572800000 | 2206.69 |
1112659200000 | 2218.04 |
1112745600000 | 2242.05 |
1112832000000 | 2250.91 |
1112918400000 | 2242.42 |
1113177600000 | 2264.81 |
1113264000000 | 2246.19 |
1113350400000 | 2263.73 |
1113436800000 | 2228.02 |
1113523200000 | 2228.44 |
1113782400000 | 2194.77 |
1113868800000 | 2217.12 |
1113955200000 | 2207.18 |
1114041600000 | 2213.61 |
1114128000000 | 2221.69 |
1114387200000 | 2217.24 |
1114473600000 | 2209.08 |
1114560000000 | 2173.06 |
1114646400000 | 2152.47 |
1114732800000 | 2161.28 |
1114992000000 | 2166.71 |
1115078400000 | 2170.74 |
1115164800000 | 2200 |
1115251200000 | 2216.05 |
1115337600000 | 2205.02 |
1115596800000 | 2195.04 |
1115683200000 | 2190.77 |
1115769600000 | 2181.8 |
1115856000000 | 2152.36 |
1115942400000 | 2128.58 |
1116201600000 | 2118.22 |
1116288000000 | 2111.17 |
1116374400000 | 2130.8 |
1116460800000 | 2143.39 |
1116547200000 | 2128.22 |
1116806400000 | 2138.04 |
1116892800000 | 2143.38 |
1116979200000 | 2150.35 |
1117065600000 | 2131.98 |
1117152000000 | 2144.73 |
1117411200000 | 2137.26 |
1117497600000 | 2114.73 |
1117584000000 | 2114.17 |
1117670400000 | 2118.4 |
1117756800000 | 2122.23 |
1118016000000 | 2108.49 |
1118102400000 | 2110.25 |
1118188800000 | 2111.79 |
1118275200000 | 2106.56 |
1118361600000 | 2108.92 |
1118620800000 | 2093.2 |
1118707200000 | 2100.57 |
1118793600000 | 2110.43 |
1118880000000 | 2117.77 |
1118966400000 | 2128.92 |
1119225600000 | 2103.26 |
1119312000000 | 2118.88 |
1119398400000 | 2134.23 |
1119484800000 | 2115.73 |
1119571200000 | 2108.66 |
1119830400000 | 2100.4 |
1119916800000 | 2090.74 |
1120003200000 | 2107.06 |
1120089600000 | 2111.17 |
1120176000000 | 2093.38 |
1120435200000 | 2083.16 |
1120521600000 | 2074.38 |
1120608000000 | 2086.76 |
1120694400000 | 2069.28 |
1120780800000 | 2077.4 |
1121040000000 | 2118.25 |
1121126400000 | 2129.61 |
1121212800000 | 2122.05 |
1121299200000 | 2149.36 |
1121385600000 | 2132.02 |
1121644800000 | 2128.77 |
1121731200000 | 2135.35 |
1121817600000 | 2137.1 |
1121904000000 | 2163.42 |
1121990400000 | 2155.7 |
1122249600000 | 2147.48 |
1122336000000 | 2144.01 |
1122422400000 | 2160.75 |
1122508800000 | 2179.2 |
1122595200000 | 2187.88 |
1122854400000 | 2200.75 |
1122940800000 | 2213.1 |
1123027200000 | 2246.78 |
1123113600000 | 2250.98 |
1123200000000 | 2244.9 |
1123459200000 | 2252.41 |
1123545600000 | 2288.42 |
1123632000000 | 2301.11 |
1123718400000 | 2306 |
1123804800000 | 2296.89 |
1124064000000 | 2279.72 |
1124150400000 | 2274.4 |
1124236800000 | 2261.35 |
1124323200000 | 2219.71 |
1124409600000 | 2226.78 |
1124668800000 | 2242.92 |
1124755200000 | 2220.86 |
1124841600000 | 2224.51 |
1124928000000 | 2224.84 |
1125014400000 | 2223.76 |
1125273600000 | 2213.27 |
1125360000000 | 2202.77 |
1125446400000 | 2229.47 |
1125532800000 | 2262.91 |
1125619200000 | 2274.33 |
1125878400000 | 2278.81 |
1125964800000 | 2277.9 |
1126051200000 | 2270.51 |
1126137600000 | 2253.59 |
1126224000000 | 2260.93 |
1126483200000 | 2242.42 |
1126569600000 | 2234.19 |
1126656000000 | 2252.06 |
1126742400000 | 2234.98 |
1126828800000 | 2242.39 |
1127088000000 | 2233.46 |
1127174400000 | 2236.85 |
1127260800000 | 2249.29 |
1127347200000 | 2237.26 |
1127433600000 | 2229.59 |
1127692800000 | 2238.49 |
1127779200000 | 2231.31 |
1127865600000 | 2248.03 |
1127952000000 | 2235.76 |
1128038400000 | 2242.04 |
1128297600000 | 2231.54 |
1128384000000 | 2250.9 |
1128470400000 | 2250.38 |
1128556800000 | 2270.01 |
1128643200000 | 2258.55 |
1128902400000 | 2245.92 |
1128988800000 | 2245.11 |
1129075200000 | 2248.45 |
1129161600000 | 2210.32 |
1129248000000 | 2237.66 |
1129507200000 | 2217.55 |
1129593600000 | 2199.59 |
1129680000000 | 2173.05 |
1129766400000 | 2181.84 |
1129852800000 | 2179.46 |
1130112000000 | 2188.69 |
1130198400000 | 2209.59 |
1130284800000 | 2205.65 |
1130371200000 | 2197.77 |
1130457600000 | 2184.82 |
1130716800000 | 2189.78 |
1130803200000 | 2196.47 |
1130889600000 | 2215.53 |
1130976000000 | 2223.7 |
1131062400000 | 2192.18 |
1131321600000 | 2202.42 |
1131408000000 | 2201.45 |
1131494400000 | 2200.68 |
1131580800000 | 2221.4 |
1131667200000 | 2227.71 |
1131926400000 | 2224.08 |
1132012800000 | 2216.31 |
1132099200000 | 2196.97 |
1132185600000 | 2205.73 |
1132272000000 | 2213.65 |
1132531200000 | 2225.95 |
1132617600000 | 2225.14 |
1132704000000 | 2247.24 |
1132790400000 | 2246.06 |
1132876800000 | 2252.31 |
1133136000000 | 2256.41 |
1133222400000 | 2242.3 |
1133308800000 | 2237.96 |
1133395200000 | 2245.66 |
1133481600000 | 2258.88 |
1133740800000 | 2258.85 |
1133827200000 | 2269.14 |
1133913600000 | 2261.52 |
1134000000000 | 2274.96 |
1134086400000 | 2273.07 |
1134345600000 | 2298.36 |
1134432000000 | 2293.39 |
1134518400000 | 2321.91 |
1134604800000 | 2282.83 |
1134691200000 | 2317.85 |
1134950400000 | 2319.41 |
1135036800000 | 2289.18 |
1135123200000 | 2294.3 |
1135209600000 | 2302.46 |
1135296000000 | 2301.82 |
1135555200000 | 2301.82 |
1135641600000 | 2320.33 |
1135728000000 | 2332.5 |
1135814400000 | 2321.82 |
1135900800000 | 2298.37 |
1136160000000 | 2311.88 |
1136246400000 | 2358.52 |
1136332800000 | 2399.35 |
1136419200000 | 2406.45 |
1136505600000 | 2423.36 |
1136764800000 | 2410.19 |
1136851200000 | 2402.6 |
1136937600000 | 2426.32 |
1137024000000 | 2421.74 |
1137110400000 | 2427.45 |
1137369600000 | 2451.95 |
1137456000000 | 2414.19 |
1137542400000 | 2409.55 |
1137628800000 | 2417.03 |
1137715200000 | 2407.77 |
1137974400000 | 2444.14 |
1138060800000 | 2450.27 |
1138147200000 | 2470.74 |
1138233600000 | 2470.84 |
1138320000000 | 2458.3 |
1138579200000 | 2445.58 |
1138665600000 | 2438.5 |
1138752000000 | 2451.07 |
1138838400000 | 2445.29 |
1138924800000 | 2430.55 |
1139184000000 | 2436.08 |
1139270400000 | 2430.93 |
1139356800000 | 2431.36 |
1139443200000 | 2455.89 |
1139529600000 | 2440.37 |
1139788800000 | 2429.05 |
1139875200000 | 2410.54 |
1139961600000 | 2413.13 |
1140048000000 | 2413.56 |
1140134400000 | 2427.34 |
1140393600000 | 2437.88 |
1140480000000 | 2439.08 |
1140566400000 | 2455.1 |
1140652800000 | 2466.19 |
1140739200000 | 2444.66 |
1140998400000 | 2450.29 |
1141084800000 | 2446.27 |
1141171200000 | 2465.63 |
1141257600000 | 2459.94 |
1141344000000 | 2461.17 |
1141603200000 | 2487.32 |
1141689600000 | 2431.85 |
1141776000000 | 2423.17 |
1141862400000 | 2438.02 |
1141948800000 | 2451.99 |
1142208000000 | 2477.1 |
1142294400000 | 2494.05 |
1142380800000 | 2509.24 |
1142467200000 | 2534.82 |
1142553600000 | 2554.22 |
1142812800000 | 2555.49 |
1142899200000 | 2543.45 |
1142985600000 | 2554.16 |
1143072000000 | 2527.53 |
1143158400000 | 2541.11 |
1143417600000 | 2532.09 |
1143504000000 | 2525.87 |
1143590400000 | 2506.23 |
1143676800000 | 2548.25 |
1143763200000 | 2527.06 |
1144022400000 | 2539.05 |
1144108800000 | 2563.88 |
1144195200000 | 2572.59 |
1144281600000 | 2567.96 |
1144368000000 | 2539.44 |
1144627200000 | 2526.36 |
1144713600000 | 2499.62 |
1144800000000 | 2492.52 |
1144886400000 | 2496.61 |
1144972800000 | 2496.61 |
1145232000000 | 2536.27 |
1145318400000 | 2539.49 |
1145404800000 | 2562.52 |
1145491200000 | 2561.62 |
1145577600000 | 2581.66 |
1145836800000 | 2595.27 |
1145923200000 | 2620.8 |
1146009600000 | 2629.94 |
1146096000000 | 2663 |
1146182400000 | 2663.44 |
1146441600000 | 2668.09 |
1146528000000 | 2679.72 |
1146614400000 | 2677.22 |
1146700800000 | 2700.51 |
1146787200000 | 2736.25 |
1147046400000 | 2744.85 |
1147132800000 | 2762.66 |
1147219200000 | 2765.48 |
1147305600000 | 2774.55 |
1147392000000 | 2741.12 |
1147651200000 | 2665.31 |
1147737600000 | 2688.64 |
1147824000000 | 2610.21 |
1147910400000 | 2590.61 |
1147996800000 | 2578.76 |
1148256000000 | 2501.9 |
1148342400000 | 2562.92 |
1148428800000 | 2552.63 |
1148515200000 | 2578.81 |
1148601600000 | 2609.93 |
1148860800000 | 2612.14 |
1148947200000 | 2584.74 |
1149033600000 | 2580.96 |
1149120000000 | 2573.57 |
1149206400000 | 2616.75 |
1149465600000 | 2598.56 |
1149552000000 | 2517.09 |
1149638400000 | 2514.48 |
1149724800000 | 2421.91 |
1149811200000 | 2440.45 |
1150070400000 | 2420.16 |
1150156800000 | 2376.14 |
1150243200000 | 2386.1 |
1150329600000 | 2448.6 |
1150416000000 | 2449.06 |
1150675200000 | 2435.21 |
1150761600000 | 2449.71 |
1150848000000 | 2474.2 |
1150934400000 | 2487.46 |
1151020800000 | 2476.67 |
1151280000000 | 2488.77 |
1151366400000 | 2488.28 |
1151452800000 | 2479.13 |
1151539200000 | 2510.82 |
1151625600000 | 2606.37 |
1151884800000 | 2621.71 |
1151971200000 | 2616.75 |
1152057600000 | 2574.76 |
1152144000000 | 2604.72 |
1152230400000 | 2619.73 |
1152489600000 | 2619.37 |
1152576000000 | 2607.22 |
1152662400000 | 2599.44 |
1152748800000 | 2542.71 |
1152835200000 | 2511.57 |
1153094400000 | 2476.97 |
1153180800000 | 2475.81 |
1153267200000 | 2529.68 |
1153353600000 | 2567.6 |
1153440000000 | 2556.61 |
1153699200000 | 2589.08 |
1153785600000 | 2593.62 |
1153872000000 | 2596.33 |
1153958400000 | 2656.11 |
1154044800000 | 2678 |
1154304000000 | 2681.29 |
1154390400000 | 2658.79 |
1154476800000 | 2707.56 |
1154563200000 | 2688.26 |
1154649600000 | 2729.58 |
1154908800000 | 2692.8 |
1154995200000 | 2698.98 |
1155081600000 | 2713.52 |
1155168000000 | 2670.23 |
1155254400000 | 2687.59 |
1155513600000 | 2699.54 |
1155600000000 | 2743.44 |
1155686400000 | 2763.07 |
1155772800000 | 2756.53 |
1155859200000 | 2758.48 |
1156118400000 | 2769.78 |
1156204800000 | 2746.93 |
1156291200000 | 2723.82 |
1156377600000 | 2723.84 |
1156464000000 | 2720.15 |
1156723200000 | 2740.79 |
1156809600000 | 2739.57 |
1156896000000 | 2769.94 |
1156982400000 | 2716.8 |
1157068800000 | 2726.39 |
1157328000000 | 2736.49 |
1157414400000 | 2732.7 |
1157500800000 | 2691.72 |
1157587200000 | 2674.61 |
1157673600000 | 2676.79 |
1157932800000 | 2686.72 |
1158019200000 | 2720.3 |
1158105600000 | 2724.13 |
1158192000000 | 2745.28 |
1158278400000 | 2730.31 |
1158537600000 | 2734.54 |
1158624000000 | 2727.11 |
1158710400000 | 2757.74 |
1158796800000 | 2778.26 |
1158883200000 | 2769.92 |
1159142400000 | 2757.23 |
1159228800000 | 2757.72 |
1159315200000 | 2792.92 |
1159401600000 | 2793.44 |
1159488000000 | 2798.78 |
1159747200000 | 2809.9 |
1159833600000 | 2797.69 |
1159920000000 | 2805.79 |
1160006400000 | 2826.54 |
1160092800000 | 2793.13 |
1160352000000 | 2803.36 |
1160438400000 | 2809.39 |
1160524800000 | 2811.44 |
1160611200000 | 2842.81 |
1160697600000 | 2835.04 |
1160956800000 | 2837.75 |
1161043200000 | 2808.14 |
1161129600000 | 2829.24 |
1161216000000 | 2842.53 |
1161302400000 | 2848.41 |
1161561600000 | 2840.33 |
1161648000000 | 2824.95 |
1161734400000 | 2848.17 |
1161820800000 | 2873.92 |
1161907200000 | 2865.57 |
1162166400000 | 2847.26 |
1162252800000 | 2867.26 |
1162339200000 | 2887.05 |
1162425600000 | 2869.06 |
1162512000000 | 2880.19 |
1162771200000 | 2892.21 |
1162857600000 | 2920.53 |
1162944000000 | 2909.22 |
1163030400000 | 2922.12 |
1163116800000 | 2945.11 |
1163376000000 | 2953.77 |
1163462400000 | 2951.24 |
1163548800000 | 2983.43 |
1163635200000 | 2965.59 |
1163721600000 | 2944.09 |
1163980800000 | 2932.76 |
1164067200000 | 2958.35 |
1164153600000 | 2977.65 |
1164240000000 | 2968.31 |
1164326400000 | 2987.75 |
1164585600000 | 2956.96 |
1164672000000 | 2939.88 |
1164758400000 | 2985.35 |
1164844800000 | 2994.06 |
1164931200000 | 3000.31 |
1165190400000 | 3018.51 |
1165276800000 | 3036.06 |
1165363200000 | 3042.65 |
1165449600000 | 3080.15 |
1165536000000 | 3103.51 |
1165795200000 | 3098.03 |
1165881600000 | 3109.72 |
1165968000000 | 3112.28 |
1166054400000 | 3106.06 |
1166140800000 | 3100.11 |
1166400000000 | 3102.54 |
1166486400000 | 3116.92 |
1166572800000 | 3126.26 |
1166659200000 | 3131.11 |
1166745600000 | 3115.8 |
1167004800000 | 3115.8 |
1167091200000 | 3110.94 |
1167177600000 | 3110.05 |
1167264000000 | 3120.75 |
1167350400000 | 3140.31 |
1167696000000 | 3206.24 |
1167782400000 | 3201.96 |
1167868800000 | 3136.09 |
1167955200000 | 3113.83 |
1168214400000 | 3133.61 |
1168300800000 | 3158.4 |
1168387200000 | 3134.25 |
1168473600000 | 3150.28 |
1168560000000 | 3165.34 |
1168819200000 | 3180.35 |
1168905600000 | 3165.33 |
1168992000000 | 3180.19 |
1169078400000 | 3196.52 |
1169164800000 | 3202.33 |
1169424000000 | 3190.01 |
1169510400000 | 3199.89 |
1169596800000 | 3195.55 |
1169683200000 | 3181.37 |
1169769600000 | 3140.97 |
1170028800000 | 3152.8 |
1170115200000 | 3166.73 |
1170201600000 | 3175.86 |
1170288000000 | 3197.76 |
1170374400000 | 3204.11 |
1170633600000 | 3200.51 |
1170720000000 | 3233.34 |
1170806400000 | 3247.3 |
1170892800000 | 3223.09 |
1170979200000 | 3224.72 |
1171238400000 | 3190.26 |
1171324800000 | 3216.95 |
1171411200000 | 3254.28 |
1171497600000 | 3260.22 |
1171584000000 | 3242.75 |
1171843200000 | 3258.63 |
1171929600000 | 3245.29 |
1172016000000 | 3230.4 |
1172102400000 | 3220.27 |
1172188800000 | 3225.83 |
1172448000000 | 3242 |
1172534400000 | 3165.54 |
1172620800000 | 3102.8 |
1172707200000 | 3075.54 |
1172793600000 | 3088.72 |
1173052800000 | 3029.08 |
1173139200000 | 3041.72 |
1173225600000 | 3091.44 |
1173312000000 | 3124.76 |
1173398400000 | 3137.64 |
1173657600000 | 3146.31 |
1173744000000 | 3105.2 |
1173830400000 | 3038.71 |
1173916800000 | 3084.88 |
1174003200000 | 3098.93 |
1174262400000 | 3168.79 |
1174348800000 | 3162.33 |
1174435200000 | 3169.41 |
1174521600000 | 3236.07 |
1174608000000 | 3234.56 |
1174867200000 | 3219.13 |
1174953600000 | 3233.54 |
1175040000000 | 3210.58 |
1175126400000 | 3232.12 |
1175212800000 | 3211.16 |
1175472000000 | 3235.35 |
1175558400000 | 3273.33 |
1175644800000 | 3288.84 |
1175731200000 | 3293.96 |
1175817600000 | 3293.96 |
1176076800000 | 3276.8 |
1176163200000 | 3319.92 |
1176249600000 | 3326.76 |
1176336000000 | 3318.38 |
1176422400000 | 3331.42 |
1176681600000 | 3383.47 |
1176768000000 | 3383.67 |
1176854400000 | 3367.54 |
1176940800000 | 3356.87 |
1177027200000 | 3421.14 |
1177286400000 | 3410.19 |
1177372800000 | 3413.82 |
1177459200000 | 3477.02 |
1177545600000 | 3459.26 |
1177632000000 | 3476.04 |
1177891200000 | 3468 |
1177977600000 | 3455.04 |
1178064000000 | 3493.57 |
1178150400000 | 3517.92 |
1178236800000 | 3545.36 |
1178496000000 | 3575.67 |
1178582400000 | 3527.03 |
1178668800000 | 3539.34 |
1178755200000 | 3501.31 |
1178841600000 | 3503.03 |
1179100800000 | 3501.08 |
1179187200000 | 3521.98 |
1179273600000 | 3547 |
1179360000000 | 3542.99 |
1179446400000 | 3588.91 |
1179705600000 | 3561.25 |
1179792000000 | 3563.62 |
1179878400000 | 3587.35 |
1179964800000 | 3565.51 |
1180051200000 | 3553.3 |
1180310400000 | 3562.2 |
1180396800000 | 3546.85 |
1180483200000 | 3528.05 |
1180569600000 | 3580.14 |
1180656000000 | 3580.59 |
1180915200000 | 3589.36 |
1181001600000 | 3579.41 |
1181088000000 | 3498.44 |
1181174400000 | 3447.28 |
1181260800000 | 3420.76 |
1181520000000 | 3468.9 |
1181606400000 | 3455.49 |
1181692800000 | 3464.98 |
1181779200000 | 3514.26 |
1181865600000 | 3554.76 |
1182124800000 | 3563.48 |
1182211200000 | 3546.81 |
1182297600000 | 3564.33 |
1182384000000 | 3527.45 |
1182470400000 | 3518.31 |
1182729600000 | 3517.73 |
1182816000000 | 3494.16 |
1182902400000 | 3454.55 |
1182988800000 | 3484.1 |
1183075200000 | 3508.58 |
1183334400000 | 3501.04 |
1183420800000 | 3531.12 |
1183507200000 | 3558.88 |
1183593600000 | 3546.49 |
1183680000000 | 3564.47 |
1183939200000 | 3574.79 |
1184025600000 | 3571.38 |
1184112000000 | 3559.46 |
1184198400000 | 3581.59 |
1184284800000 | 3585.56 |
1184544000000 | 3588.33 |
1184630400000 | 3564.42 |
1184716800000 | 3555.76 |
1184803200000 | 3581.71 |
1184889600000 | 3566.67 |
1185148800000 | 3582 |
1185235200000 | 3536.25 |
1185321600000 | 3465.04 |
1185408000000 | 3379.01 |
1185494400000 | 3336.94 |
1185753600000 | 3345.5 |
1185840000000 | 3376.75 |
1185926400000 | 3322.73 |
1186012800000 | 3331.75 |
1186099200000 | 3319.91 |
1186358400000 | 3297.58 |
1186444800000 | 3331.73 |
1186531200000 | 3373.91 |
1186617600000 | 3250.46 |
1186704000000 | 3162.09 |
1186963200000 | 3218.11 |
1187049600000 | 3168.17 |
1187136000000 | 3143.94 |
1187222400000 | 3020.58 |
1187308800000 | 3106.85 |
1187568000000 | 3129.01 |
1187654400000 | 3130.05 |
1187740800000 | 3175.28 |
1187827200000 | 3197.15 |
1187913600000 | 3244.72 |
1188172800000 | 3259.68 |
1188259200000 | 3226.21 |
1188345600000 | 3242.27 |
1188432000000 | 3296.13 |
1188518400000 | 3327.83 |
1188777600000 | 3352.44 |
1188864000000 | 3370.65 |
1188950400000 | 3352.12 |
1189036800000 | 3368.34 |
1189123200000 | 3308.32 |
1189382400000 | 3303.32 |
1189468800000 | 3366.22 |
1189555200000 | 3383.08 |
1189641600000 | 3410.53 |
1189728000000 | 3370.78 |
1189987200000 | 3328.14 |
1190073600000 | 3391.75 |
1190160000000 | 3482.69 |
1190246400000 | 3492.19 |
1190332800000 | 3494.75 |
1190592000000 | 3468.92 |
1190678400000 | 3428.72 |
1190764800000 | 3446.51 |
1190851200000 | 3480.13 |
1190937600000 | 3501.13 |
1191196800000 | 3507.99 |
1191283200000 | 3498.17 |
1191369600000 | 3526.16 |
1191456000000 | 3558.72 |
1191542400000 | 3568.45 |
1191801600000 | 3550.61 |
1191888000000 | 3592.67 |
1191974400000 | 3614.59 |
1192060800000 | 3646.41 |
1192147200000 | 3619.18 |
1192406400000 | 3591.38 |
1192492800000 | 3559.05 |
1192579200000 | 3592.17 |
1192665600000 | 3565.09 |
1192752000000 | 3514.05 |
1193011200000 | 3463.74 |
1193097600000 | 3514.8 |
1193184000000 | 3444.13 |
1193270400000 | 3500.85 |
1193356800000 | 3513.06 |
1193616000000 | 3529.78 |
1193702400000 | 3526.46 |
1193788800000 | 3593.1 |
1193875200000 | 3527.02 |
1193961600000 | 3489.03 |
1194220800000 | 3458.76 |
1194307200000 | 3496.58 |
1194393600000 | 3480.88 |
1194480000000 | 3366.98 |
1194566400000 | 3320.09 |
1194825600000 | 3289.43 |
1194912000000 | 3358.72 |
1194998400000 | 3408.82 |
1195084800000 | 3347.76 |
1195171200000 | 3299.48 |
1195430400000 | 3262.62 |
1195516800000 | 3321.11 |
1195603200000 | 3209.65 |
1195689600000 | 3235.59 |
1195776000000 | 3295 |
1196035200000 | 3297.06 |
1196121600000 | 3309.75 |
1196208000000 | 3366.8 |
1196294400000 | 3370.98 |
1196380800000 | 3421.63 |
1196640000000 | 3413.74 |
1196726400000 | 3373.85 |
1196812800000 | 3381.47 |
1196899200000 | 3373.55 |
1196985600000 | 3385.89 |
1197244800000 | 3415.03 |
1197331200000 | 3388.94 |
1197417600000 | 3375.2 |
1197504000000 | 3299.59 |
1197590400000 | 3293.87 |
1197849600000 | 3232.51 |
1197936000000 | 3262.74 |
1198022400000 | 3236.03 |
1198108800000 | 3226.37 |
1198195200000 | 3273.28 |
1198454400000 | 3301.5 |
1198540800000 | 3300.7 |
1198627200000 | 3324.2 |
1198713600000 | 3332.51 |
1198800000000 | 3373.41 |
1199059200000 | 3355.66 |
1199232000000 | 3354.73 |
1199318400000 | 3331.41 |
1199404800000 | 3336.01 |
1199664000000 | 3323.13 |
1199750400000 | 3340.36 |
1199836800000 | 3284.56 |
1199923200000 | 3283.5 |
1200009600000 | 3297.26 |
1200268800000 | 3315.78 |
1200355200000 | 3201.72 |
1200441600000 | 3063.68 |
1200528000000 | 3048.8 |
1200614400000 | 2982.93 |
1200873600000 | 2811.23 |
1200960000000 | 2914.75 |
1201046400000 | 2862.44 |
1201132800000 | 3066.17 |
1201219200000 | 3047.76 |
1201478400000 | 3076.29 |
1201564800000 | 3157.45 |
1201651200000 | 3152.03 |
1201737600000 | 3115.49 |
1201824000000 | 3185.26 |
1202083200000 | 3179.43 |
1202169600000 | 3043.2 |
1202256000000 | 3042.47 |
1202342400000 | 2987.43 |
1202428800000 | 2950.38 |
1202688000000 | 2925.3 |
1202774400000 | 3024.16 |
1202860800000 | 3033.93 |
1202947200000 | 3111.53 |
1203033600000 | 3046.32 |
1203292800000 | 3072.54 |
1203379200000 | 3119.13 |
1203465600000 | 3069.85 |
1203552000000 | 3095.09 |
1203638400000 | 3055.76 |
1203897600000 | 3123.94 |
1203984000000 | 3176.06 |
1204070400000 | 3189.45 |
1204156800000 | 3197.41 |
1204243200000 | 3192.74 |
1204502400000 | 3160.8 |
1204588800000 | 3139.02 |
1204675200000 | 3202.7 |
1204761600000 | 3161.25 |
1204848000000 | 3108.72 |
1205107200000 | 3074.63 |
1205193600000 | 3126.26 |
1205280000000 | 3225.31 |
1205366400000 | 3210.96 |
1205452800000 | 3187.72 |
1205712000000 | 3116.35 |
1205798400000 | 3217.72 |
1205884800000 | 3177.96 |
1205971200000 | 3110.87 |
1206057600000 | 3110.87 |
1206316800000 | 3106.43 |
1206403200000 | 3211.21 |
1206489600000 | 3229.14 |
1206576000000 | 3241.49 |
1206662400000 | 3223.49 |
1206921600000 | 3248.55 |
1207008000000 | 3291.43 |
1207094400000 | 3318.01 |
1207180800000 | 3255.95 |
1207267200000 | 3313.5 |
1207526400000 | 3343.61 |
1207612800000 | 3323.86 |
1207699200000 | 3323.04 |
1207785600000 | 3333.52 |
1207872000000 | 3298.64 |
1208131200000 | 3294.62 |
1208217600000 | 3303.16 |
1208304000000 | 3402.82 |
1208390400000 | 3373.55 |
1208476800000 | 3394.1 |
1208736000000 | 3405.15 |
1208822400000 | 3384.5 |
1208908800000 | 3386.95 |
1208995200000 | 3343.2 |
1209081600000 | 3359.34 |
1209340800000 | 3400.7 |
1209427200000 | 3351.77 |
1209513600000 | 3384.31 |
1209600000000 | 3358.55 |
1209686400000 | 3393.26 |
1209945600000 | 3412.86 |
1210032000000 | 3380.95 |
1210118400000 | 3344.61 |
1210204800000 | 3308.11 |
1210291200000 | 3297.18 |
1210550400000 | 3320.82 |
1210636800000 | 3297.46 |
1210723200000 | 3287.69 |
1210809600000 | 3259.78 |
1210896000000 | 3275.34 |
1211155200000 | 3306.97 |
1211241600000 | 3289.49 |
1211328000000 | 3265.73 |
1211414400000 | 3272.1 |
1211500800000 | 3228.2 |
1211760000000 | 3218.63 |
1211846400000 | 3196.16 |
1211932800000 | 3224.35 |
1212019200000 | 3212.23 |
1212105600000 | 3240.17 |
1212364800000 | 3188.8 |
1212451200000 | 3186.81 |
1212537600000 | 3195.17 |
1212624000000 | 3255.18 |
1212710400000 | 3219.02 |
1212969600000 | 3181.58 |
1213056000000 | 3133.89 |
1213142400000 | 3099.16 |
1213228800000 | 3127.8 |
1213315200000 | 3119.41 |
1213574400000 | 3129.88 |
1213660800000 | 3148.28 |
1213747200000 | 3099.79 |
1213833600000 | 3012.43 |
1213920000000 | 2994.93 |
1214179200000 | 2939.44 |
1214265600000 | 2929.83 |
1214352000000 | 2957.57 |
1214438400000 | 2897.29 |
1214524800000 | 2853.51 |
1214784000000 | 2852.93 |
1214870400000 | 2789.6 |
1214956800000 | 2784.37 |
1215043200000 | 2774.71 |
1215129600000 | 2721.1 |
1215388800000 | 2735.76 |
1215475200000 | 2688.37 |
1215561600000 | 2773.22 |
1215648000000 | 2734.91 |
1215734400000 | 2706.83 |
1215993600000 | 2707.47 |
1216080000000 | 2632.24 |
1216166400000 | 2631.39 |
1216252800000 | 2720.61 |
1216339200000 | 2766.86 |
1216598400000 | 2799.29 |
1216684800000 | 2730.17 |
1216771200000 | 2775.22 |
1216857600000 | 2755.95 |
1216944000000 | 2715.37 |
1217203200000 | 2686.49 |
1217289600000 | 2651.84 |
1217376000000 | 2695.77 |
1217462400000 | 2653.31 |
1217548800000 | 2639.14 |
1217808000000 | 2642.11 |
1217894400000 | 2725.67 |
1217980800000 | 2816.15 |
1218067200000 | 2716.87 |
1218153600000 | 2700.92 |
1218412800000 | 2741.28 |
1218499200000 | 2734.17 |
1218585600000 | 2645.51 |
1218672000000 | 2649.76 |
1218758400000 | 2648.79 |
1219017600000 | 2643.07 |
1219104000000 | 2580.77 |
1219190400000 | 2567.12 |
1219276800000 | 2551.3 |
1219363200000 | 2585.34 |
1219622400000 | 2563.56 |
1219708800000 | 2549.95 |
1219795200000 | 2560.85 |
1219881600000 | 2625.23 |
1219968000000 | 2671.39 |
1220227200000 | 2648.63 |
1220313600000 | 2711.62 |
1220400000000 | 2679.87 |
1220486400000 | 2585.75 |
1220572800000 | 2524.57 |
1220832000000 | 2639.34 |
1220918400000 | 2622.79 |
1221004800000 | 2576.15 |
1221091200000 | 2511.71 |
1221177600000 | 2595.65 |
1221436800000 | 2513.74 |
1221523200000 | 2444.14 |
1221609600000 | 2400.16 |
1221696000000 | 2437.63 |
1221782400000 | 2661.95 |
1222041600000 | 2628.21 |
1222128000000 | 2567.54 |
1222214400000 | 2551.12 |
1222300800000 | 2592.17 |
1222387200000 | 2531.07 |
1222646400000 | 2305.71 |
1222732800000 | 2317.49 |
1222819200000 | 2339.04 |
1222905600000 | 2318.58 |
1222992000000 | 2333.2 |
1223251200000 | 2126.8 |
1223337600000 | 2069.45 |
1223424000000 | 1916.25 |
1223510400000 | 1876.32 |
1223596800000 | 1755.73 |
1223856000000 | 1896.8 |
1223942400000 | 1947.18 |
1224028800000 | 1824.86 |
1224115200000 | 1687.55 |
1224201600000 | 1731.29 |
1224460800000 | 1760.63 |
1224547200000 | 1725.95 |
1224633600000 | 1577.01 |
1224720000000 | 1574.38 |
1224806400000 | 1516.09 |
1225065600000 | 1425.12 |
1225152000000 | 1445.34 |
1225238400000 | 1590.83 |
1225324800000 | 1636.66 |
1225411200000 | 1660.69 |
1225670400000 | 1729.92 |
1225756800000 | 1806.96 |
1225843200000 | 1774.65 |
1225929600000 | 1704.54 |
1226016000000 | 1712.31 |
1226275200000 | 1753.2 |
1226361600000 | 1681.75 |
1226448000000 | 1623.98 |
1226534400000 | 1612.74 |
1226620800000 | 1616.37 |
1226880000000 | 1593.18 |
1226966400000 | 1573.87 |
1227052800000 | 1491.64 |
1227139200000 | 1429.53 |
1227225600000 | 1368.26 |
1227484800000 | 1418.77 |
1227571200000 | 1484.36 |
1227657600000 | 1449.28 |
1227744000000 | 1508.9 |
1227830400000 | 1500.21 |
1228089600000 | 1426.34 |
1228176000000 | 1441.17 |
1228262400000 | 1475.37 |
1228348800000 | 1510.17 |
1228435200000 | 1481.56 |
1228694400000 | 1580.33 |
1228780800000 | 1572.32 |
1228867200000 | 1593.66 |
1228953600000 | 1592.13 |
1229040000000 | 1595.71 |
1229299200000 | 1634.46 |
1229385600000 | 1641.69 |
1229472000000 | 1692.9 |
1229558400000 | 1717 |
1229644800000 | 1623.11 |
1229904000000 | 1627.01 |
1229990400000 | 1636.44 |
1230076800000 | 1635.84 |
1230163200000 | 1635.84 |
1230249600000 | 1643.74 |
1230508800000 | 1694.83 |
1230595200000 | 1677.45 |
1230681600000 | 1653.65 |
1230854400000 | 1739.92 |
1231113600000 | 1710.22 |
1231200000000 | 1697.1 |
1231286400000 | 1741.27 |
1231372800000 | 1717.65 |
1231459200000 | 1708.23 |
1231718400000 | 1691.68 |
1231804800000 | 1653.98 |
1231891200000 | 1597.27 |
1231977600000 | 1537.85 |
1232064000000 | 1564.7 |
1232323200000 | 1536.7 |
1232409600000 | 1478.73 |
1232496000000 | 1473.76 |
1232582400000 | 1499.91 |
1232668800000 | 1508.15 |
1232928000000 | 1599.89 |
1233014400000 | 1586.06 |
1233100800000 | 1646.72 |
1233187200000 | 1607.3 |
1233273600000 | 1590.53 |
1233532800000 | 1536.81 |
1233619200000 | 1571.77 |
1233705600000 | 1590.45 |
1233792000000 | 1576.28 |
1233878400000 | 1610.04 |
1234137600000 | 1661.02 |
1234224000000 | 1623.88 |
1234310400000 | 1609.35 |
1234396800000 | 1570.21 |
1234483200000 | 1579 |
1234742400000 | 1558.51 |
1234828800000 | 1490.98 |
1234915200000 | 1464.95 |
1235001600000 | 1523.65 |
1235088000000 | 1480.44 |
1235347200000 | 1493.69 |
1235433600000 | 1460.34 |
1235520000000 | 1450.03 |
1235606400000 | 1448.13 |
1235692800000 | 1460.28 |
1235952000000 | 1385.71 |
1236038400000 | 1338.05 |
1236124800000 | 1356.13 |
1236211200000 | 1343.31 |
1236297600000 | 1311.1 |
1236556800000 | 1324.82 |
1236643200000 | 1388.88 |
1236729600000 | 1435.66 |
1236816000000 | 1462.38 |
1236902400000 | 1465.01 |
1237161600000 | 1514.36 |
1237248000000 | 1506.15 |
1237334400000 | 1514.05 |
1237420800000 | 1560.83 |
1237507200000 | 1541.22 |
1237766400000 | 1581.93 |
1237852800000 | 1568.08 |
1237939200000 | 1587.55 |
1238025600000 | 1632.71 |
1238112000000 | 1563.82 |
1238371200000 | 1511.52 |
1238457600000 | 1571.62 |
1238544000000 | 1591.61 |
1238630400000 | 1673.39 |
1238716800000 | 1643.86 |
1238976000000 | 1647.12 |
1239062400000 | 1595.6 |
1239148800000 | 1586.44 |
1239235200000 | 1617.74 |
1239321600000 | 1617.74 |
1239580800000 | 1631.45 |
1239667200000 | 1640.41 |
1239753600000 | 1655.66 |
1239840000000 | 1689.55 |
1239926400000 | 1717.83 |
1240185600000 | 1654.73 |
1240272000000 | 1684.87 |
1240358400000 | 1698.62 |
1240444800000 | 1694.9 |
1240531200000 | 1751.74 |
1240790400000 | 1723.94 |
1240876800000 | 1711.69 |
1240963200000 | 1772 |
1241049600000 | 1762.42 |
1241136000000 | 1762.68 |
1241395200000 | 1809.01 |
1241481600000 | 1790.44 |
1241568000000 | 1849.58 |
1241654400000 | 1896.45 |
1241740800000 | 1937.82 |
1242000000000 | 1937.64 |
1242086400000 | 1893.34 |
1242172800000 | 1884.29 |
1242259200000 | 1839.39 |
1242345600000 | 1836.08 |
1242604800000 | 1874.68 |
1242691200000 | 1895.03 |
1242777600000 | 1940.26 |
1242864000000 | 1900.7 |
1242950400000 | 1926.27 |
1243209600000 | 1936.84 |
1243296000000 | 1921.8 |
1243382400000 | 1932.16 |
1243468800000 | 1914.94 |
1243555200000 | 1958.01 |
1243814400000 | 1966.88 |
1243900800000 | 1988.07 |
1243987200000 | 1966.57 |
1244073600000 | 1969.32 |
1244160000000 | 1959.36 |
1244419200000 | 1921.08 |
1244505600000 | 1951.45 |
1244592000000 | 1956 |
1244678400000 | 1947.67 |
1244764800000 | 1949.64 |
1245024000000 | 1876.88 |
1245110400000 | 1877.42 |
1245196800000 | 1866.24 |
1245283200000 | 1876.79 |
1245369600000 | 1888.38 |
1245628800000 | 1840.1 |
1245715200000 | 1891.58 |
1245801600000 | 1936.06 |
1245888000000 | 1922.23 |
1245974400000 | 1938.14 |
1246233600000 | 1959.09 |
1246320000000 | 1946.03 |
1246406400000 | 2016.73 |
1246492800000 | 1981.73 |
1246579200000 | 1983.41 |
1246838400000 | 1942.35 |
1246924800000 | 1943.9 |
1247011200000 | 1911.59 |
1247097600000 | 1918.03 |
1247184000000 | 1912.92 |
1247443200000 | 1929.29 |
1247529600000 | 1967.57 |
1247616000000 | 2033.5 |
1247702400000 | 2041.33 |
1247788800000 | 2024.78 |
1248048000000 | 2054.53 |
1248134400000 | 2056.02 |
1248220800000 | 2075.94 |
1248307200000 | 2091.1 |
1248393600000 | 2082.35 |
1248652800000 | 2081.7 |
1248739200000 | 2055.98 |
1248825600000 | 2048.95 |
1248912000000 | 2073.25 |
1248998400000 | 2102.15 |
1249257600000 | 2136.09 |
1249344000000 | 2135.53 |
1249430400000 | 2121.62 |
1249516800000 | 2168.92 |
1249603200000 | 2157.95 |
1249862400000 | 2201.39 |
1249948800000 | 2174.27 |
1250035200000 | 2192.94 |
1250121600000 | 2176.85 |
1250208000000 | 2163.51 |
1250467200000 | 2125.04 |
1250553600000 | 2161.39 |
1250640000000 | 2180.88 |
1250726400000 | 2216.07 |
1250812800000 | 2272.31 |
1251072000000 | 2308.22 |
1251158400000 | 2333.03 |
1251244800000 | 2318.28 |
1251331200000 | 2289.44 |
1251417600000 | 2331.86 |
1251676800000 | 2321.17 |
1251763200000 | 2276.62 |
1251849600000 | 2233.14 |
1251936000000 | 2257.28 |
1252022400000 | 2275.51 |
1252281600000 | 2324.58 |
1252368000000 | 2387.34 |
1252454400000 | 2423.02 |
1252540800000 | 2430.78 |
1252627200000 | 2457.77 |
1252886400000 | 2455.69 |
1252972800000 | 2470.3 |
1253059200000 | 2531.1 |
1253145600000 | 2552.26 |
1253232000000 | 2552.49 |
1253491200000 | 2540.23 |
1253577600000 | 2539.88 |
1253664000000 | 2535.62 |
1253750400000 | 2507.84 |
1253836800000 | 2484.27 |
1254096000000 | 2508.45 |
1254182400000 | 2488.42 |
1254268800000 | 2491.82 |
1254355200000 | 2445.66 |
1254441600000 | 2406.09 |
1254700800000 | 2449.03 |
1254787200000 | 2549.59 |
1254873600000 | 2522.98 |
1254960000000 | 2586.65 |
1255046400000 | 2583.48 |
1255305600000 | 2604.78 |
1255392000000 | 2581.08 |
1255478400000 | 2660.73 |
1255564800000 | 2670.71 |
1255651200000 | 2662.72 |
1255910400000 | 2710.28 |
1255996800000 | 2675.84 |
1256083200000 | 2696.3 |
1256169600000 | 2688.94 |
1256256000000 | 2670.69 |
1256515200000 | 2610.13 |
1256601600000 | 2537.32 |
1256688000000 | 2458.74 |
1256774400000 | 2522.58 |
1256860800000 | 2455.08 |
1257120000000 | 2479.33 |
1257206400000 | 2413.6 |
1257292800000 | 2479.57 |
1257379200000 | 2516.04 |
1257465600000 | 2519.05 |
1257724800000 | 2599.11 |
1257811200000 | 2565.36 |
1257897600000 | 2578.23 |
1257984000000 | 2576.47 |
1258070400000 | 2614.67 |
1258329600000 | 2670.46 |
1258416000000 | 2629.43 |
1258502400000 | 2657.53 |
1258588800000 | 2600.97 |
1258675200000 | 2593.11 |
1258934400000 | 2652.45 |
1259020800000 | 2634.06 |
1259107200000 | 2658.07 |
1259193600000 | 2553.83 |
1259280000000 | 2584.85 |
1259539200000 | 2556.62 |
1259625600000 | 2648.72 |
1259712000000 | 2683.8 |
1259798400000 | 2690.24 |
1259884800000 | 2670.93 |
1260144000000 | 2652.02 |
1260230400000 | 2608.34 |
1260316800000 | 2590.29 |
1260403200000 | 2597.89 |
1260489600000 | 2597.49 |
1260748800000 | 2626.9 |
1260835200000 | 2613.16 |
1260921600000 | 2629.56 |
1261008000000 | 2554.06 |
1261094400000 | 2503.59 |
1261353600000 | 2533.68 |
1261440000000 | 2523.69 |
1261526400000 | 2545.26 |
1261612800000 | 2553.88 |
1261699200000 | 2553.88 |
1261958400000 | 2586.58 |
1262044800000 | 2603.71 |
1262131200000 | 2570.96 |
1262217600000 | 2576.11 |
1262563200000 | 2649.39 |
1262649600000 | 2649.9 |
1262736000000 | 2648.25 |
1262822400000 | 2619.1 |
1262908800000 | 2614.06 |
1263168000000 | 2655.22 |
1263254400000 | 2627.22 |
1263340800000 | 2650.38 |
1263427200000 | 2646.21 |
1263513600000 | 2589.55 |
1263772800000 | 2614.03 |
1263859200000 | 2588.59 |
1263945600000 | 2523.61 |
1264032000000 | 2477.24 |
1264118400000 | 2495.1 |
1264377600000 | 2486.21 |
1264464000000 | 2487.94 |
1264550400000 | 2505.22 |
1264636800000 | 2487.25 |
1264723200000 | 2513.37 |
1264982400000 | 2533.19 |
1265068800000 | 2551.83 |
1265155200000 | 2531.76 |
1265241600000 | 2432.52 |
1265328000000 | 2347.01 |
1265587200000 | 2378.99 |
1265673600000 | 2396.78 |
1265760000000 | 2406.24 |
1265846400000 | 2414.66 |
1265932800000 | 2431.3 |
1266192000000 | 2412.94 |
1266278400000 | 2454.63 |
1266364800000 | 2488.59 |
1266451200000 | 2489.31 |
1266537600000 | 2474.53 |
1266796800000 | 2468.01 |
1266883200000 | 2445.78 |
1266969600000 | 2475.84 |
1267056000000 | 2423.61 |
1267142400000 | 2476.51 |
1267401600000 | 2482.53 |
1267488000000 | 2501.97 |
1267574400000 | 2552.01 |
1267660800000 | 2512.32 |
1267747200000 | 2519.29 |
1268006400000 | 2515.12 |
1268092800000 | 2517.25 |
1268179200000 | 2557.38 |
1268265600000 | 2542.67 |
1268352000000 | 2567.66 |
1268611200000 | 2531.81 |
1268697600000 | 2585 |
1268784000000 | 2610.29 |
1268870400000 | 2589.28 |
1268956800000 | 2570.28 |
1269216000000 | 2572.16 |
1269302400000 | 2584.89 |
1269388800000 | 2547.85 |
1269475200000 | 2549 |
1269561600000 | 2542.02 |
1269820800000 | 2563.44 |
1269907200000 | 2542.55 |
1269993600000 | 2553.95 |
1270080000000 | 2583.9 |
1270166400000 | 2583.9 |
1270425600000 | 2577.98 |
1270512000000 | 2584.79 |
1270598400000 | 2583.14 |
1270684800000 | 2565.16 |
1270771200000 | 2610.34 |
1271030400000 | 2647.96 |
1271116800000 | 2610.07 |
1271203200000 | 2626.76 |
1271289600000 | 2613.59 |
1271376000000 | 2578.59 |
1271635200000 | 2555.32 |
1271721600000 | 2581.94 |
1271808000000 | 2557.06 |
1271894400000 | 2521.92 |
1271980800000 | 2544.34 |
1272240000000 | 2552.18 |
1272326400000 | 2470.47 |
1272412800000 | 2420.03 |
1272499200000 | 2483.07 |
1272585600000 | 2486.35 |
1272844800000 | 2480.35 |
1272931200000 | 2402.81 |
1273017600000 | 2353.1 |
1273104000000 | 2315.79 |
1273190400000 | 2215.24 |
1273449600000 | 2425.4 |
1273536000000 | 2384.57 |
1273622400000 | 2417.66 |
1273708800000 | 2404.61 |
1273795200000 | 2304.96 |
1274054400000 | 2291.76 |
1274140800000 | 2350.86 |
1274227200000 | 2303.55 |
1274313600000 | 2263.58 |
1274400000000 | 2302.8 |
1274659200000 | 2289.76 |
1274745600000 | 2199.36 |
1274832000000 | 2244.92 |
1274918400000 | 2314.35 |
1275004800000 | 2315.53 |
1275264000000 | 2312.52 |
1275350400000 | 2322.72 |
1275436800000 | 2314.71 |
1275523200000 | 2329.93 |
1275609600000 | 2250.73 |
1275868800000 | 2230.32 |
1275955200000 | 2218.31 |
1276041600000 | 2272.9 |
1276128000000 | 2313.37 |
1276214400000 | 2311.58 |
1276473600000 | 2381.23 |
1276560000000 | 2400.36 |
1276646400000 | 2407.69 |
1276732800000 | 2427.56 |
1276819200000 | 2426.94 |
1277078400000 | 2444.55 |
1277164800000 | 2412.12 |
1277251200000 | 2361.11 |
1277337600000 | 2346.33 |
1277424000000 | 2333.84 |
1277683200000 | 2369.75 |
1277769600000 | 2267.15 |
1277856000000 | 2287.69 |
1277942400000 | 2283.18 |
1278028800000 | 2301.96 |
1278288000000 | 2281.89 |
1278374400000 | 2365.89 |
1278460800000 | 2378.18 |
1278547200000 | 2429.58 |
1278633600000 | 2428.89 |
1278892800000 | 2434.83 |
1278979200000 | 2493.37 |
1279065600000 | 2507.57 |
1279152000000 | 2517.99 |
1279238400000 | 2480.24 |
1279497600000 | 2469.21 |
1279584000000 | 2438.56 |
1279670400000 | 2471.99 |
1279756800000 | 2521.57 |
1279843200000 | 2505.36 |
1280102400000 | 2549.45 |
1280188800000 | 2572.49 |
1280275200000 | 2550.91 |
1280361600000 | 2543.4 |
1280448000000 | 2511.6 |
1280707200000 | 2597.01 |
1280793600000 | 2612.56 |
1280880000000 | 2602.71 |
1280966400000 | 2576.49 |
1281052800000 | 2543 |
1281312000000 | 2552.6 |
1281398400000 | 2523.5 |
1281484800000 | 2440.22 |
1281571200000 | 2482.03 |
1281657600000 | 2460.32 |
1281916800000 | 2467.54 |
1282003200000 | 2500.62 |
1282089600000 | 2490.95 |
1282176000000 | 2453.18 |
1282262400000 | 2403.67 |
1282521600000 | 2412.66 |
1282608000000 | 2392.33 |
1282694400000 | 2363.27 |
1282780800000 | 2410.88 |
1282867200000 | 2420.58 |
1283126400000 | 2411.3 |
1283212800000 | 2420.29 |
1283299200000 | 2521.75 |
1283385600000 | 2524.69 |
1283472000000 | 2532.58 |
1283731200000 | 2549.4 |
1283817600000 | 2507.77 |
1283904000000 | 2539.17 |
1283990400000 | 2548.63 |
1284076800000 | 2529.06 |
1284336000000 | 2584.14 |
1284422400000 | 2608.03 |
1284508800000 | 2625.09 |
1284595200000 | 2619.57 |
1284681600000 | 2584.85 |
1284940800000 | 2630.01 |
1285027200000 | 2628.31 |
1285113600000 | 2647.24 |
1285200000000 | 2641.52 |
1285286400000 | 2702.11 |
1285545600000 | 2692.33 |
1285632000000 | 2719.13 |
1285718400000 | 2740.4 |
1285804800000 | 2732.73 |
1285891200000 | 2731 |
1286150400000 | 2692.72 |
1286236800000 | 2762.44 |
1286323200000 | 2786.9 |
1286409600000 | 2778.99 |
1286496000000 | 2819.27 |
1286755200000 | 2827.39 |
1286841600000 | 2814.22 |
1286928000000 | 2897.23 |
1287014400000 | 2894.97 |
1287100800000 | 2873.19 |
1287360000000 | 2868.77 |
1287446400000 | 2826.82 |
1287532800000 | 2868.66 |
1287619200000 | 2908.07 |
1287705600000 | 2898.17 |
1287964800000 | 2916.17 |
1288051200000 | 2871.49 |
1288137600000 | 2829.62 |
1288224000000 | 2849.31 |
1288310400000 | 2856.42 |
1288569600000 | 2867.04 |
1288656000000 | 2895.45 |
1288742400000 | 2841.26 |
1288828800000 | 2932.14 |
1288915200000 | 2863.74 |
1289174400000 | 2838.39 |
1289260800000 | 2861.21 |
1289347200000 | 2794.84 |
1289433600000 | 2752.91 |
1289520000000 | 2750.6 |
1289779200000 | 2752.46 |
1289865600000 | 2698.71 |
1289952000000 | 2730.29 |
1290038400000 | 2798.02 |
1290124800000 | 2802.45 |
1290384000000 | 2780.55 |
1290470400000 | 2693.04 |
1290556800000 | 2698.93 |
1290643200000 | 2704.07 |
1290729600000 | 2652.12 |
1290988800000 | 2567.91 |
1291075200000 | 2537.63 |
1291161600000 | 2602.63 |
1291248000000 | 2666.24 |
1291334400000 | 2701.83 |
1291593600000 | 2679.72 |
1291680000000 | 2710.85 |
1291766400000 | 2674.62 |
1291852800000 | 2658.4 |
1291939200000 | 2678.02 |
1292198400000 | 2714.63 |
1292284800000 | 2711.33 |
1292371200000 | 2696.13 |
1292457600000 | 2665.5 |
1292544000000 | 2649.76 |
1292803200000 | 2650.61 |
1292889600000 | 2685.12 |
1292976000000 | 2672.81 |
1293062400000 | 2673.48 |
1293148800000 | 2678.44 |
1293408000000 | 2662.95 |
1293494400000 | 2656.69 |
1293580800000 | 2667.13 |
1293667200000 | 2676.58 |
1293753600000 | 2686.74 |
1294012800000 | 2715.13 |
1294099200000 | 2713 |
1294185600000 | 2666.55 |
1294272000000 | 2655.88 |
1294358400000 | 2625.81 |
1294617600000 | 2592.06 |
1294704000000 | 2613.9 |
1294790400000 | 2666.58 |
1294876800000 | 2715.77 |
1294963200000 | 2691.22 |
1295222400000 | 2669.84 |
1295308800000 | 2713.95 |
1295395200000 | 2704.15 |
1295481600000 | 2642.52 |
1295568000000 | 2697.17 |
1295827200000 | 2726.26 |
1295913600000 | 2737.13 |
1296000000000 | 2753.34 |
1296086400000 | 2750.34 |
1296172800000 | 2689.84 |
1296432000000 | 2705.91 |
1296518400000 | 2744.64 |
1296604800000 | 2762.03 |
1296691200000 | 2731.15 |
1296777600000 | 2707.7 |
1297036800000 | 2746.2 |
1297123200000 | 2770.76 |
1297209600000 | 2758.71 |
1297296000000 | 2725.35 |
1297382400000 | 2726.89 |
1297641600000 | 2709.55 |
1297728000000 | 2724.89 |
1297814400000 | 2730.18 |
1297900800000 | 2747.81 |
1297987200000 | 2749.97 |
1298246400000 | 2729.28 |
1298332800000 | 2734.82 |
1298419200000 | 2733.12 |
1298505600000 | 2724.93 |
1298592000000 | 2730.31 |
1298851200000 | 2759.36 |
1298937600000 | 2789.12 |
1299024000000 | 2766.13 |
1299110400000 | 2797.88 |
1299196800000 | 2830.61 |
1299456000000 | 2812.34 |
1299542400000 | 2792.39 |
1299628800000 | 2804.72 |
1299715200000 | 2775.04 |
1299801600000 | 2767.41 |
1300060800000 | 2767.59 |
1300147200000 | 2681.88 |
1300233600000 | 2640.48 |
1300320000000 | 2693.36 |
1300406400000 | 2712.4 |
1300665600000 | 2775.26 |
1300752000000 | 2760.32 |
1300838400000 | 2766.39 |
1300924800000 | 2814.57 |
1301011200000 | 2813.44 |
1301270400000 | 2795.36 |
1301356800000 | 2797.86 |
1301443200000 | 2813.78 |
1301529600000 | 2809.26 |
1301616000000 | 2854.16 |
1301875200000 | 2894.2 |
1301961600000 | 2890.06 |
1302048000000 | 2929.15 |
1302134400000 | 2907.03 |
1302220800000 | 2935.81 |
1302480000000 | 2948.64 |
1302566400000 | 2930.82 |
1302652800000 | 2968.28 |
1302739200000 | 2952.46 |
1302825600000 | 2978.45 |
1303084800000 | 2911.95 |
1303171200000 | 2962.53 |
1303257600000 | 3019.03 |
1303344000000 | 3032.12 |
1303430400000 | 3032.12 |
1303689600000 | 3029.93 |
1303776000000 | 3090.67 |
1303862400000 | 3101.98 |
1303948800000 | 3156.78 |
1304035200000 | 3166.74 |
1304294400000 | 3182.95 |
1304380800000 | 3156.92 |
1304467200000 | 3100.63 |
1304553600000 | 3025.16 |
1304640000000 | 3020.74 |
1304899200000 | 2966.46 |
1304985600000 | 3015.98 |
1305072000000 | 2985.01 |
1305158400000 | 2989.42 |
1305244800000 | 3017.62 |
1305504000000 | 3024.97 |
1305590400000 | 2988.99 |
1305676800000 | 3009.8 |
1305763200000 | 3024.52 |
1305849600000 | 3016.49 |
1306108800000 | 2932.1 |
1306195200000 | 2950.43 |
1306281600000 | 2943.21 |
1306368000000 | 2921.48 |
1306454400000 | 2956.89 |
1306713600000 | 2962.49 |
1306800000000 | 3032 |
1306886400000 | 3028.04 |
1306972800000 | 2976.28 |
1307059200000 | 3001.79 |
1307318400000 | 2998.05 |
1307404800000 | 3014.72 |
1307491200000 | 2974.35 |
1307577600000 | 2972.9 |
1307664000000 | 2893.69 |
1307923200000 | 2901.17 |
1308009600000 | 2940.45 |
1308096000000 | 2878.74 |
1308182400000 | 2831.93 |
1308268800000 | 2885.77 |
1308528000000 | 2868.02 |
1308614400000 | 2904.32 |
1308700800000 | 2888.2 |
1308787200000 | 2800.55 |
1308873600000 | 2798.82 |
1309132800000 | 2819.92 |
1309219200000 | 2820.96 |
1309305600000 | 2872.7 |
1309392000000 | 2907.08 |
1309478400000 | 2913.25 |
1309737600000 | 2952.24 |
1309824000000 | 2913.17 |
1309910400000 | 2873.24 |
1309996800000 | 2918.48 |
1310083200000 | 2851.48 |
1310342400000 | 2745.83 |
1310428800000 | 2711.82 |
1310515200000 | 2757.77 |
1310601600000 | 2753.85 |
1310688000000 | 2754.11 |
1310947200000 | 2697 |
1311033600000 | 2748.53 |
1311120000000 | 2800.2 |
1311206400000 | 2873.51 |
1311292800000 | 2905.53 |
1311552000000 | 2893.52 |
1311638400000 | 2910.29 |
1311724800000 | 2857.82 |
1311811200000 | 2847.42 |
1311897600000 | 2817.33 |
1312156800000 | 2745.48 |
1312243200000 | 2713.79 |
1312329600000 | 2665.15 |
1312416000000 | 2573.4 |
1312502400000 | 2545.12 |
1312761600000 | 2457.8 |
1312848000000 | 2507.02 |
1312934400000 | 2422.81 |
1313020800000 | 2494.55 |
1313107200000 | 2625.31 |
1313366400000 | 2670.1 |
1313452800000 | 2665.97 |
1313539200000 | 2688.65 |
1313625600000 | 2567.56 |
1313712000000 | 2539.3 |
1313971200000 | 2552.84 |
1314057600000 | 2553.71 |
1314144000000 | 2569.14 |
1314230400000 | 2549.28 |
1314316800000 | 2533.31 |
1314576000000 | 2585.42 |
1314662400000 | 2588.21 |
1314748800000 | 2637.63 |
1314835200000 | 2615.23 |
1314921600000 | 2572.85 |
1315180800000 | 2433.79 |
1315267200000 | 2437.4 |
1315353600000 | 2486.09 |
1315440000000 | 2507.18 |
1315526400000 | 2389.35 |
1315785600000 | 2294.6 |
1315872000000 | 2319.83 |
1315958400000 | 2339.01 |
1316044800000 | 2395.51 |
1316131200000 | 2425.3 |
1316390400000 | 2351.76 |
1316476800000 | 2407.01 |
1316563200000 | 2380.75 |
1316649600000 | 2234.93 |
1316736000000 | 2273.57 |
1316995200000 | 2305.72 |
1317081600000 | 2416.76 |
1317168000000 | 2396.91 |
1317254400000 | 2424.03 |
1317340800000 | 2371.26 |
1317600000000 | 2332.39 |
1317686400000 | 2282.73 |
1317772800000 | 2331.04 |
1317859200000 | 2374.4 |
1317945600000 | 2367.82 |
1318204800000 | 2432.16 |
1318291200000 | 2421.49 |
1318377600000 | 2468.94 |
1318464000000 | 2446.54 |
1318550400000 | 2500.56 |
1318809600000 | 2450.99 |
1318896000000 | 2418.41 |
1318982400000 | 2438.14 |
1319068800000 | 2397.54 |
1319155200000 | 2466.71 |
1319414400000 | 2483.29 |
1319500800000 | 2458.81 |
1319587200000 | 2440.86 |
1319673600000 | 2572.9 |
1319760000000 | 2559.09 |
1320019200000 | 2487.82 |
1320105600000 | 2380.26 |
1320192000000 | 2393.39 |
1320278400000 | 2427.01 |
1320364800000 | 2393.95 |
1320624000000 | 2394.16 |
1320710400000 | 2440.99 |
1320796800000 | 2406.67 |
1320883200000 | 2407.76 |
1320969600000 | 2501.05 |
1321228800000 | 2444.54 |
1321315200000 | 2409.33 |
1321401600000 | 2419.23 |
1321488000000 | 2393.86 |
1321574400000 | 2387.89 |
1321833600000 | 2317.61 |
1321920000000 | 2332.45 |
1322006400000 | 2297.06 |
1322092800000 | 2278.26 |
1322179200000 | 2278.58 |
1322438400000 | 2371.75 |
1322524800000 | 2367.1 |
1322611200000 | 2436.47 |
1322697600000 | 2424.18 |
1322784000000 | 2436.55 |
1323043200000 | 2480.55 |
1323129600000 | 2435.56 |
1323216000000 | 2442.29 |
1323302400000 | 2406.81 |
1323388800000 | 2416.96 |
1323648000000 | 2360.8 |
1323734400000 | 2353.06 |
1323820800000 | 2295.73 |
1323907200000 | 2315.55 |
1323993600000 | 2316.55 |
1324252800000 | 2340.11 |
1324339200000 | 2389.59 |
1324425600000 | 2362.25 |
1324512000000 | 2376.99 |
1324598400000 | 2392.91 |
1324857600000 | 2392.91 |
1324944000000 | 2409.79 |
1325030400000 | 2384.09 |
1325116800000 | 2403.43 |
1325203200000 | 2429.06 |
1325462400000 | 2465.7 |
1325548800000 | 2476.58 |
1325635200000 | 2413.8 |
1325721600000 | 2393.58 |
1325808000000 | 2367.7 |
1326067200000 | 2390.67 |
1326153600000 | 2433.31 |
1326240000000 | 2421.21 |
1326326400000 | 2433.61 |
1326412800000 | 2383.96 |
1326672000000 | 2410.08 |
1326758400000 | 2438.91 |
1326844800000 | 2463.93 |
1326931200000 | 2499.87 |
1327017600000 | 2506.96 |
1327276800000 | 2525.71 |
1327363200000 | 2491.98 |
1327449600000 | 2499 |
1327536000000 | 2562.9 |
1327622400000 | 2536.7 |
1327881600000 | 2508.95 |
1327968000000 | 2496.45 |
1328054400000 | 2569.89 |
1328140800000 | 2577.13 |
1328227200000 | 2621.95 |
1328486400000 | 2605.94 |
1328572800000 | 2639.82 |
1328659200000 | 2628.27 |
1328745600000 | 2638.48 |
1328832000000 | 2589.39 |
1329091200000 | 2630.37 |
1329177600000 | 2601.42 |
1329264000000 | 2588.62 |
1329350400000 | 2613.95 |
1329436800000 | 2651.53 |
1329696000000 | 2693.49 |
1329782400000 | 2678.09 |
1329868800000 | 2656.51 |
1329955200000 | 2666.08 |
1330041600000 | 2695.47 |
1330300800000 | 2679.91 |
1330387200000 | 2705.86 |
1330473600000 | 2723.11 |
1330560000000 | 2738.66 |
1330646400000 | 2702.7 |
1330905600000 | 2706.14 |
1330992000000 | 2617.46 |
1331078400000 | 2656.34 |
1331164800000 | 2746.61 |
1331251200000 | 2731.45 |
1331510400000 | 2754.95 |
1331596800000 | 2788.79 |
1331683200000 | 2785.57 |
1331769600000 | 2797.22 |
1331856000000 | 2839.27 |
1332115200000 | 2858.21 |
1332201600000 | 2836.52 |
1332288000000 | 2834.76 |
1332374400000 | 2821.36 |
1332460800000 | 2838.84 |
1332720000000 | 2877.73 |
1332806400000 | 2866.73 |
1332892800000 | 2833.54 |
1332979200000 | 2802.72 |
1333065600000 | 2852.91 |
1333324800000 | 2878.99 |
1333411200000 | 2887.69 |
1333497600000 | 2759.14 |
1333584000000 | 2732.84 |
1333670400000 | 2732.84 |
1333929600000 | 2734.41 |
1334016000000 | 2711.81 |
1334102400000 | 2744.83 |
1334188800000 | 2790.22 |
1334275200000 | 2737.85 |
1334534400000 | 2761.03 |
1334620800000 | 2816 |
1334707200000 | 2807.39 |
1334793600000 | 2784.8 |
1334880000000 | 2796.02 |
1335139200000 | 2726.63 |
1335225600000 | 2775.14 |
1335312000000 | 2813.87 |
1335398400000 | 2818.27 |
1335484800000 | 2848.49 |
1335744000000 | 2827.83 |
1335830400000 | 2825.59 |
1335916800000 | 2844.06 |
1336003200000 | 2861.11 |
1336089600000 | 2813 |
1336348800000 | 2844.58 |
1336435200000 | 2797.77 |
1336521600000 | 2772.76 |
1336608000000 | 2794.95 |
1336694400000 | 2806.71 |
1336953600000 | 2736.49 |
1337040000000 | 2695.34 |
1337126400000 | 2684.94 |
1337212800000 | 2662.83 |
1337299200000 | 2620.55 |
1337558400000 | 2643.93 |
1337644800000 | 2688.24 |
1337731200000 | 2598.49 |
1337817600000 | 2642.03 |
1337904000000 | 2633.97 |
1338163200000 | 2623.49 |
1338249600000 | 2667.87 |
1338336000000 | 2611.56 |
1338422400000 | 2603.75 |
1338508800000 | 2537.24 |
1338768000000 | 2552.93 |
1338854400000 | 2554.1 |
1338940800000 | 2612.45 |
1339027200000 | 2620.49 |
1339113600000 | 2615.92 |
1339372800000 | 2620.49 |
1339459200000 | 2633.49 |
1339545600000 | 2668.46 |
1339632000000 | 2691.77 |
1339718400000 | 2694.67 |
1339977600000 | 2680.38 |
1340064000000 | 2735.14 |
1340150400000 | 2710.84 |
1340236800000 | 2695.54 |
1340323200000 | 2658.74 |
1340582400000 | 2661.52 |
1340668800000 | 2681.61 |
1340755200000 | 2716.78 |
1340841600000 | 2717.87 |
1340928000000 | 2883.49 |
1341187200000 | 2911.24 |
1341273600000 | 2934.82 |
1341360000000 | 2915.21 |
1341446400000 | 2869.36 |
1341532800000 | 2830.82 |
1341792000000 | 2810.99 |
1341878400000 | 2849.72 |
1341964800000 | 2826.01 |
1342051200000 | 2797.03 |
1342137600000 | 2822.01 |
1342396800000 | 2827.53 |
1342483200000 | 2823.48 |
1342569600000 | 2871.03 |
1342656000000 | 2923.09 |
1342742400000 | 2854.08 |
1343001600000 | 2785.96 |
1343088000000 | 2782.15 |
1343174400000 | 2789.23 |
1343260800000 | 2914.17 |
1343347200000 | 2961.77 |
1343606400000 | 2964.72 |
1343692800000 | 2907.02 |
1343779200000 | 2947.11 |
1343865600000 | 2877.03 |
1343952000000 | 2975.62 |
1344211200000 | 3000.62 |
1344297600000 | 3023.75 |
1344384000000 | 3001.25 |
1344470400000 | 2997.17 |
1344556800000 | 2979.47 |
1344816000000 | 2973.14 |
1344902400000 | 2976.97 |
1344988800000 | 2974.53 |
1345075200000 | 2999.38 |
1345161600000 | 3001.57 |
1345420800000 | 3013.25 |
1345507200000 | 3041.23 |
1345593600000 | 3015.15 |
1345680000000 | 3008.95 |
1345766400000 | 3022.49 |
1346025600000 | 3049.86 |
1346112000000 | 3061.67 |
1346198400000 | 3056.68 |
1346284800000 | 3028.51 |
1346371200000 | 3071.78 |
1346630400000 | 3127.48 |
1346716800000 | 3095.24 |
1346803200000 | 3108.19 |
1346889600000 | 3190.91 |
1346976000000 | 3202.85 |
1347235200000 | 3150.01 |
1347321600000 | 3174.64 |
1347408000000 | 3170.56 |
1347494400000 | 3165.42 |
1347580800000 | 3248.73 |
1347840000000 | 3247.47 |
1347926400000 | 3231.69 |
1348012800000 | 3247.64 |
1348099200000 | 3249.81 |
1348185600000 | 3269.74 |
1348444800000 | 3233.9 |
1348531200000 | 3262.1 |
1348617600000 | 3210.69 |
1348704000000 | 3194.31 |
1348790400000 | 3163.78 |
1349049600000 | 3205.7 |
1349136000000 | 3247.1 |
1349222400000 | 3247.02 |
1349308800000 | 3267.52 |
1349395200000 | 3334.37 |
1349654400000 | 3282.41 |
1349740800000 | 3230.06 |
1349827200000 | 3195.91 |
1349913600000 | 3213.04 |
1350000000000 | 3209.34 |
1350259200000 | 3204.08 |
1350345600000 | 3255.25 |
1350432000000 | 3283.08 |
1350518400000 | 3237.52 |
1350604800000 | 3202.49 |
1350864000000 | 3203.52 |
1350950400000 | 3160.28 |
1351036800000 | 3175.08 |
1351123200000 | 3156.96 |
1351209600000 | 3168.08 |
1351468800000 | 3154.51 |
1351555200000 | 3195.36 |
1351641600000 | 3135.94 |
1351728000000 | 3137.73 |
1351814400000 | 3143.57 |
1352073600000 | 3097.04 |
1352160000000 | 3137.02 |
1352246400000 | 3083.28 |
1352332800000 | 3079.06 |
1352419200000 | 3094.87 |
1352678400000 | 3093.66 |
1352764800000 | 3123.15 |
1352851200000 | 3081.22 |
1352937600000 | 3083.91 |
1353024000000 | 3045.85 |
1353283200000 | 3147.6 |
1353369600000 | 3173.84 |
1353456000000 | 3158.65 |
1353542400000 | 3205.7 |
1353628800000 | 3231.66 |
1353888000000 | 3229.9 |
1353974400000 | 3218.28 |
1354060800000 | 3203.1 |
1354147200000 | 3262.28 |
1354233600000 | 3279.4 |
1354492800000 | 3312.43 |
1354579200000 | 3308.48 |
1354665600000 | 3281.06 |
1354752000000 | 3271.99 |
1354838400000 | 3271.81 |
1355097600000 | 3283.05 |
1355184000000 | 3316.35 |
1355270400000 | 3301.92 |
1355356800000 | 3307.67 |
1355443200000 | 3332.51 |
1355702400000 | 3325.67 |
1355788800000 | 3360.85 |
1355875200000 | 3403.3 |
1355961600000 | 3391.58 |
1356048000000 | 3354.15 |
1356307200000 | 3347.5 |
1356393600000 | 3347.5 |
1356480000000 | 3354.35 |
1356566400000 | 3368.78 |
1356652800000 | 3338.71 |
1356912000000 | 3334.8 |
1357084800000 | 3413.72 |
1357171200000 | 3353.48 |
1357257600000 | 3365.47 |
1357516800000 | 3353.5 |
1357603200000 | 3311.33 |
1357689600000 | 3285.9 |
1357776000000 | 3340.45 |
1357862400000 | 3382.19 |
1358121600000 | 3372.8 |
1358208000000 | 3412.85 |
1358294400000 | 3420.75 |
1358380800000 | 3435.9 |
1358467200000 | 3444.8 |
1358726400000 | 3450.01 |
1358812800000 | 3466.63 |
1358899200000 | 3452.43 |
1358985600000 | 3487.44 |
1359072000000 | 3538.52 |
1359331200000 | 3538.48 |
1359417600000 | 3565.53 |
1359504000000 | 3580.32 |
1359590400000 | 3416.98 |
1359676800000 | 3547.27 |
1359936000000 | 3439.86 |
1360022400000 | 3431.31 |
1360108800000 | 3407.13 |
1360195200000 | 3365.23 |
1360281600000 | 3362.71 |
1360540800000 | 3351.9 |
1360627200000 | 3412.68 |
1360713600000 | 3429.6 |
1360800000000 | 3517.79 |
1360886400000 | 3510.16 |
1361145600000 | 3465.11 |
1361232000000 | 3512.05 |
1361318400000 | 3531.32 |
1361404800000 | 3447.57 |
1361491200000 | 3488.41 |
1361750400000 | 3509.16 |
1361836800000 | 3425.54 |
1361923200000 | 3478.82 |
1362009600000 | 3516.21 |
1362096000000 | 3489.97 |
1362355200000 | 3484.84 |
1362441600000 | 3534.88 |
1362528000000 | 3529.54 |
1362614400000 | 3567.72 |
1362700800000 | 3597.84 |
1362960000000 | 3614.07 |
1363046400000 | 3594.24 |
1363132800000 | 3580.07 |
1363219200000 | 3611.6 |
1363305600000 | 3594.47 |
1363564800000 | 3588.62 |
1363651200000 | 3537.95 |
1363737600000 | 3575.4 |
1363824000000 | 3559.23 |
1363910400000 | 3596.29 |
1364169600000 | 3567.82 |
1364256000000 | 3587.56 |
1364342400000 | 3542.36 |
1364428800000 | 3599.48 |
1364515200000 | 3599.48 |
1364774400000 | 3601.16 |
1364860800000 | 3651.19 |
1364947200000 | 3595.86 |
1365033600000 | 3568.03 |
1365120000000 | 3554.2 |
1365379200000 | 3584.5 |
1365465600000 | 3582.23 |
1365552000000 | 3687.33 |
1365638400000 | 3689.03 |
1365724800000 | 3641.36 |
1365984000000 | 3614.17 |
1366070400000 | 3605.98 |
1366156800000 | 3530.41 |
1366243200000 | 3545.37 |
1366329600000 | 3589.36 |
1366588800000 | 3612.64 |
1366675200000 | 3669.21 |
1366761600000 | 3655.98 |
1366848000000 | 3641.13 |
1366934400000 | 3579.06 |
1367193600000 | 3649.69 |
1367280000000 | 3650.02 |
1367366400000 | 3652.51 |
1367452800000 | 3643.29 |
1367539200000 | 3684.39 |
1367798400000 | 3677.14 |
1367884800000 | 3703.44 |
1367971200000 | 3764.57 |
1368057600000 | 3729.27 |
1368144000000 | 3705.82 |
1368403200000 | 3723.26 |
1368489600000 | 3745.71 |
1368576000000 | 3725.8 |
1368662400000 | 3737.19 |
1368748800000 | 3701.84 |
1369008000000 | 3702.18 |
1369094400000 | 3699.39 |
1369180800000 | 3713.84 |
1369267200000 | 3675.74 |
1369353600000 | 3691.03 |
1369612800000 | 3722.81 |
1369699200000 | 3719.27 |
1369785600000 | 3669.69 |
1369872000000 | 3682.95 |
1369958400000 | 3603.77 |
1370217600000 | 3588.13 |
1370304000000 | 3617.93 |
1370390400000 | 3560.91 |
1370476800000 | 3598.6 |
1370563200000 | 3671.77 |
1370822400000 | 3643.95 |
1370908800000 | 3620.66 |
1370995200000 | 3616.01 |
1371081600000 | 3604.35 |
1371168000000 | 3657.37 |
1371427200000 | 3683.48 |
1371513600000 | 3662.8 |
1371600000000 | 3662.39 |
1371686400000 | 3456.21 |
1371772800000 | 3434.76 |
1372032000000 | 3343.43 |
1372118400000 | 3397.17 |
1372204800000 | 3461.34 |
1372291200000 | 3488.78 |
1372377600000 | 3453.28 |
1372636800000 | 3484.91 |
1372723200000 | 3466.86 |
1372809600000 | 3397.49 |
1372896000000 | 3497.03 |
1372982400000 | 3410.73 |
1373241600000 | 3484.1 |
1373328000000 | 3499.05 |
1373414400000 | 3532 |
1373500800000 | 3615.19 |
1373587200000 | 3588.49 |
1373846400000 | 3601.52 |
1373932800000 | 3578.54 |
1374019200000 | 3571.65 |
1374105600000 | 3561.65 |
1374192000000 | 3562.24 |
1374451200000 | 3548.82 |
1374537600000 | 3524.16 |
1374624000000 | 3572.9 |
1374710400000 | 3523.6 |
1374796800000 | 3532.53 |
1375056000000 | 3528.32 |
1375142400000 | 3554.85 |
1375228800000 | 3707.17 |
1375315200000 | 3764.07 |
1375401600000 | 3809.07 |
1375660800000 | 3805.74 |
1375747200000 | 3814.69 |
1375833600000 | 3819.31 |
1375920000000 | 3910.61 |
1376006400000 | 3901.69 |
1376265600000 | 3908.72 |
1376352000000 | 3913.51 |
1376438400000 | 3901.49 |
1376524800000 | 3859.57 |
1376611200000 | 3891.49 |
1376870400000 | 3855.32 |
1376956800000 | 3831.15 |
1377043200000 | 3807.25 |
1377129600000 | 3809.73 |
1377216000000 | 3848.07 |
1377475200000 | 3823.77 |
1377561600000 | 3747.23 |
1377648000000 | 3704.16 |
1377734400000 | 3703.65 |
1377820800000 | 3656.26 |
1378080000000 | 3731.46 |
1378166400000 | 3717.41 |
1378252800000 | 3720.7 |
1378339200000 | 3710.92 |
1378425600000 | 3751.37 |
1378684800000 | 3748.72 |
1378771200000 | 3798.6 |
1378857600000 | 3820.21 |
1378944000000 | 3810.1 |
1379030400000 | 3833.86 |
1379289600000 | 3898.31 |
1379376000000 | 3889.54 |
1379462400000 | 3919.43 |
1379548800000 | 4018.7 |
1379635200000 | 3956.44 |
1379894400000 | 3921.94 |
1379980800000 | 3904.31 |
1380067200000 | 3915.49 |
1380153600000 | 3928.78 |
1380240000000 | 3926.55 |
1380499200000 | 3913.3 |
1380585600000 | 3901.52 |
1380672000000 | 3891.21 |
1380758400000 | 3882.09 |
1380844800000 | 3900.99 |
1381104000000 | 3867.44 |
1381190400000 | 3840.96 |
1381276800000 | 3811.79 |
1381363200000 | 3876.84 |
1381449600000 | 3888.61 |
1381708800000 | 3899.72 |
1381795200000 | 3933.96 |
1381881600000 | 3950.07 |
1381968000000 | 4015.68 |
1382054400000 | 4073.79 |
1382313600000 | 4077.04 |
1382400000000 | 4137.1 |
1382486400000 | 4105.28 |
1382572800000 | 4117.1 |
1382659200000 | 4117.93 |
1382918400000 | 4114.12 |
1383004800000 | 4133.05 |
1383091200000 | 4087.09 |
1383177600000 | 4104.73 |
1383264000000 | 4031.69 |
1383523200000 | 4056 |
1383609600000 | 4040.34 |
1383696000000 | 4102.14 |
1383782400000 | 4034.45 |
1383868800000 | 3996.34 |
1384128000000 | 4081.59 |
1384214400000 | 4064.14 |
1384300800000 | 4040.04 |
1384387200000 | 4104.26 |
1384473600000 | 4102.92 |
1384732800000 | 4119.21 |
1384819200000 | 4096.14 |
1384905600000 | 4075.27 |
1384992000000 | 4050.13 |
1385078400000 | 4042.38 |
1385337600000 | 4077.57 |
1385424000000 | 4058.4 |
1385510400000 | 4081.12 |
1385596800000 | 4069.88 |
1385683200000 | 4079.47 |
1385942400000 | 4050.93 |
1386028800000 | 4007.07 |
1386115200000 | 3977.73 |
1386201600000 | 3974.1 |
1386288000000 | 4032.93 |
1386547200000 | 4038.57 |
1386633600000 | 4032.42 |
1386720000000 | 4016.52 |
1386806400000 | 3979.64 |
1386892800000 | 3951.74 |
1387152000000 | 4035.56 |
1387238400000 | 3997.2 |
1387324800000 | 4051 |
1387411200000 | 4090.81 |
1387497600000 | 4123.81 |
1387756800000 | 4149.05 |
1387843200000 | 4149.58 |
1387929600000 | 4149.58 |
1388016000000 | 4157.32 |
1388102400000 | 4239.48 |
1388361600000 | 4224.53 |
1388448000000 | 4236.11 |
1388620800000 | 4123.47 |
1388707200000 | 4156.09 |
1388966400000 | 4119.63 |
1389052800000 | 4154.69 |
1389139200000 | 4178.35 |
1389225600000 | 4172.21 |
1389312000000 | 4187.32 |
1389571200000 | 4175.65 |
1389657600000 | 4159.41 |
1389744000000 | 4149.6 |
1389830400000 | 4171.22 |
1389916800000 | 4130.71 |
1390176000000 | 4156.05 |
1390262400000 | 4161.75 |
1390348800000 | 4167.74 |
1390435200000 | 4173.7 |
1390521600000 | 4055.67 |
1390780800000 | 4039.58 |
1390867200000 | 4058.66 |
1390953600000 | 4019.6 |
1391040000000 | 3987.33 |
1391126400000 | 3964.36 |
1391385600000 | 3907.6 |
1391472000000 | 3903.15 |
1391558400000 | 3904.94 |
1391644800000 | 3986.27 |
1391731200000 | 4024.35 |
1391990400000 | 4040.54 |
1392076800000 | 4117.96 |
1392163200000 | 4121.8 |
1392249600000 | 4135.18 |
1392336000000 | 4169.87 |
1392595200000 | 4196.3 |
1392681600000 | 4195.34 |
1392768000000 | 4211.2 |
1392854400000 | 4191.25 |
1392940800000 | 4209.58 |
1393200000000 | 4239.93 |
1393286400000 | 4229.26 |
1393372800000 | 4282.88 |
1393459200000 | 4275.35 |
1393545600000 | 4335.96 |
1393804800000 | 4222.66 |
1393891200000 | 4308.38 |
1393977600000 | 4293.9 |
1394064000000 | 4343.23 |
1394150400000 | 4295.69 |
1394409600000 | 4303.62 |
1394496000000 | 4305.23 |
1394582400000 | 4274.73 |
1394668800000 | 4224.23 |
1394755200000 | 4179.77 |
1395014400000 | 4213.01 |
1395100800000 | 4256.38 |
1395187200000 | 4244.92 |
1395273600000 | 4217.58 |
1395360000000 | 4261.05 |
1395619200000 | 4215.34 |
1395705600000 | 4253.41 |
1395792000000 | 4285.75 |
1395878400000 | 4294.92 |
1395964800000 | 4353.94 |
1396224000000 | 4337.92 |
1396310400000 | 4389.13 |
1396396800000 | 4394.78 |
1396483200000 | 4385.86 |
1396569600000 | 4391.01 |
1396828800000 | 4354.02 |
1396915200000 | 4340.17 |
1397001600000 | 4365.9 |
1397088000000 | 4358.19 |
1397174400000 | 4318.14 |
1397433600000 | 4343.15 |
1397520000000 | 4326.72 |
1397606400000 | 4403.32 |
1397692800000 | 4415.81 |
1397779200000 | 4415.81 |
1398038400000 | 4405.75 |
1398124800000 | 4463.37 |
1398211200000 | 4435.77 |
1398297600000 | 4453.57 |
1398384000000 | 4427.31 |
1398643200000 | 4470.62 |
1398729600000 | 4505.79 |
1398816000000 | 4451.23 |
1398902400000 | 4451.23 |
1398988800000 | 4431.56 |
1399248000000 | 4470.37 |
1399334400000 | 4469.34 |
1399420800000 | 4506.73 |
1399507200000 | 4561.6 |
1399593600000 | 4512.8 |
1399852800000 | 4552.89 |
1399939200000 | 4528.73 |
1400025600000 | 4524.55 |
1400112000000 | 4478.6 |
1400198400000 | 4498.67 |
1400457600000 | 4497.98 |
1400544000000 | 4492.56 |
1400630400000 | 4502.64 |
1400716800000 | 4513.43 |
1400803200000 | 4500.64 |
1401062400000 | 4542.87 |
1401148800000 | 4525 |
1401235200000 | 4527 |
1401321600000 | 4526.39 |
1401408000000 | 4526.28 |
1401667200000 | 4513.66 |
1401753600000 | 4496.8 |
1401840000000 | 4502.99 |
1401926400000 | 4506.53 |
1402012800000 | 4533.92 |
1402272000000 | 4533.51 |
1402358400000 | 4576.72 |
1402444800000 | 4570.2 |
1402531200000 | 4562.34 |
1402617600000 | 4522.2 |
1402876800000 | 4516.33 |
1402963200000 | 4544.62 |
1403049600000 | 4536.65 |
1403136000000 | 4612.9 |
1403222400000 | 4625.76 |
1403481600000 | 4598.67 |
1403568000000 | 4591.41 |
1403654400000 | 4582.58 |
1403740800000 | 4566.71 |
1403827200000 | 4582.44 |
1404086400000 | 4604.22 |
1404172800000 | 4634.02 |
1404259200000 | 4630.13 |
1404345600000 | 4669.84 |
1404432000000 | 4632.78 |
1404691200000 | 4615.93 |
1404777600000 | 4581.11 |
1404864000000 | 4600.69 |
1404950400000 | 4541.63 |
1405036800000 | 4518.98 |
1405296000000 | 4568 |
1405382400000 | 4532.8 |
1405468800000 | 4571.86 |
1405555200000 | 4507.99 |
1405641600000 | 4523.33 |
1405900800000 | 4500.31 |
1405987200000 | 4556.17 |
1406073600000 | 4563.67 |
1406160000000 | 4579.8 |
1406246400000 | 4524.7 |
1406505600000 | 4502.6 |
1406592000000 | 4510.5 |
1406678400000 | 4489.62 |
1406764800000 | 4440.2 |
1406851200000 | 4397.79 |
1407110400000 | 4411.09 |
1407196800000 | 4415.47 |
1407283200000 | 4394.96 |
1407369600000 | 4383.27 |
1407456000000 | 4370.13 |
1407715200000 | 4439.71 |
1407801600000 | 4418.73 |
1407888000000 | 4464.78 |
1407974400000 | 4480.62 |
1408060800000 | 4489.97 |
1408320000000 | 4546.24 |
1408406400000 | 4559.64 |
1408492800000 | 4538.88 |
1408579200000 | 4571.23 |
1408665600000 | 4539.17 |
1408924800000 | 4579.97 |
1409011200000 | 4609 |
1409097600000 | 4610.46 |
1409184000000 | 4575 |
1409270400000 | 4572.69 |
1409529600000 | 4556.72 |
1409616000000 | 4547.86 |
1409702400000 | 4567.14 |
1409788800000 | 4595.26 |
1409875200000 | 4564.2 |
1410134400000 | 4536.33 |
1410220800000 | 4511.54 |
1410307200000 | 4508.37 |
1410393600000 | 4513.83 |
1410480000000 | 4491.82 |
1410739200000 | 4559.41 |
1410825600000 | 4539.93 |
1410912000000 | 4557.89 |
1410998400000 | 4586.35 |
1411084800000 | 4573.67 |
1411344000000 | 4561.37 |
1411430400000 | 4539.53 |
1411516800000 | 4544.52 |
1411603200000 | 4504.45 |
1411689600000 | 4480.99 |
1411948800000 | 4457.54 |
1412035200000 | 4469.63 |
1412121600000 | 4388.61 |
1412208000000 | 4312.77 |
1412294400000 | 4317.51 |
1412553600000 | 4360.4 |
1412640000000 | 4295.69 |
1412726400000 | 4278.88 |
1412812800000 | 4291.93 |
1412899200000 | 4227.93 |
1413158400000 | 4231.89 |
1413244800000 | 4235.47 |
1413331200000 | 4124.35 |
1413417600000 | 4119.92 |
1413504000000 | 4229.48 |
1413763200000 | 4224.53 |
1413849600000 | 4295.09 |
1413936000000 | 4294.88 |
1414022400000 | 4305.2 |
1414108800000 | 4310.91 |
1414368000000 | 4300.05 |
1414454400000 | 4378.38 |
1414540800000 | 4403.27 |
1414627200000 | 4358.52 |
1414713600000 | 4369.15 |
1414972800000 | 4328.86 |
1415059200000 | 4315.23 |
1415145600000 | 4351.98 |
1415232000000 | 4349.51 |
1415318400000 | 4315.54 |
1415577600000 | 4364.34 |
1415664000000 | 4382.73 |
1415750400000 | 4360.95 |
1415836800000 | 4407.25 |
1415923200000 | 4398.01 |
1416182400000 | 4409.3 |
1416268800000 | 4458.37 |
1416355200000 | 4482.27 |
1416441600000 | 4482.24 |
1416528000000 | 4527.49 |
1416787200000 | 4547.15 |
1416873600000 | 4570.87 |
1416960000000 | 4574.93 |
1417046400000 | 4595.7 |
1417132800000 | 4623.78 |
1417392000000 | 4587.04 |
1417478400000 | 4547.18 |
1417564800000 | 4525.07 |
1417651200000 | 4525.18 |
1417737600000 | 4584.73 |
1417996800000 | 4565.44 |
1418083200000 | 4506.46 |
1418169600000 | 4517.94 |
1418256000000 | 4505.17 |
1418342400000 | 4408.18 |
1418601600000 | 4338.13 |
1418688000000 | 4421.4 |
1418774400000 | 4372.61 |
1418860800000 | 4487.2 |
1418947200000 | 4528.49 |
1419206400000 | 4536.93 |
1419292800000 | 4554.8 |
1419379200000 | 4537.6 |
1419465600000 | 4537.6 |
1419552000000 | 4530.53 |
1419811200000 | 4548.58 |
1419897600000 | 4468.9 |
1419984000000 | 4480.4 |
1420156800000 | 4424.96 |
1420416000000 | 4294.99 |
1420502400000 | 4256.37 |
1420588800000 | 4265.07 |
1420675200000 | 4430.76 |
1420761600000 | 4383.8 |
1421020800000 | 4426 |
1421107200000 | 4476.14 |
1421193600000 | 4433.41 |
1421280000000 | 4458.69 |
1421366400000 | 4499.35 |
1421625600000 | 4575.52 |
1421712000000 | 4549.56 |
1421798400000 | 4607.03 |
1421884800000 | 4589.71 |
1421971200000 | 4635.57 |
1422230400000 | 4675.37 |
1422316800000 | 4704.05 |
1422403200000 | 4709.44 |
1422489600000 | 4731.43 |
1422576000000 | 4694.08 |
1422835200000 | 4726.09 |
1422921600000 | 4793.44 |
1423008000000 | 4805.88 |
1423094400000 | 4796.06 |
1423180800000 | 4728.42 |
1423440000000 | 4670.41 |
1423526400000 | 4706.78 |
1423612800000 | 4708.28 |
1423699200000 | 4761.18 |
1423785600000 | 4753.24 |
1424044800000 | 4737.4 |
1424131200000 | 4780.12 |
1424217600000 | 4763.89 |
1424304000000 | 4838.48 |
1424390400000 | 4819.18 |
1424649600000 | 4886.27 |
1424736000000 | 4901.09 |
1424822400000 | 4897.09 |
1424908800000 | 4943.79 |
1424995200000 | 4937.59 |
1425254400000 | 4933.52 |
1425340800000 | 4874.87 |
1425427200000 | 4886.54 |
1425513600000 | 4922.12 |
1425600000000 | 4849.3 |
1425859200000 | 4802.73 |
1425945600000 | 4653.35 |
1426032000000 | 4714.98 |
1426118400000 | 4723.26 |
1426204800000 | 4692.7 |
1426464000000 | 4750.98 |
1426550400000 | 4709.16 |
1426636800000 | 4700.37 |
1426723200000 | 4704.97 |
1426809600000 | 4795.82 |
1427068800000 | 4840.72 |
1427155200000 | 4821.37 |
1427241600000 | 4822.66 |
1427328000000 | 4763.28 |
1427414400000 | 4767.19 |
1427673600000 | 4832.19 |
1427760000000 | 4757.06 |
1427846400000 | 4787.45 |
1427932800000 | 4892.73 |
1428019200000 | 4892.73 |
1428278400000 | 4960.62 |
1428364800000 | 4950.03 |
1428451200000 | 4881.15 |
1428537600000 | 4898.37 |
1428624000000 | 4909.94 |
1428883200000 | 4893.86 |
1428969600000 | 4919.44 |
1429056000000 | 4877.63 |
1429142400000 | 4854.91 |
1429228800000 | 4807.15 |
1429488000000 | 4834.93 |
1429574400000 | 4833.01 |
1429660800000 | 4795.68 |
1429747200000 | 4812.17 |
1429833600000 | 4861.47 |
1430092800000 | 4936.08 |
1430179200000 | 4907.69 |
1430265600000 | 4820.3 |
1430352000000 | 4831.67 |
1430438400000 | 4839 |
1430697600000 | 4819.14 |
1430784000000 | 4748.08 |
1430870400000 | 4835.99 |
1430956800000 | 4797.25 |
1431043200000 | 4898.92 |
1431302400000 | 4911.08 |
1431388800000 | 4903.74 |
1431475200000 | 4921.01 |
1431561600000 | 4987.1 |
1431648000000 | 4998.55 |
1431907200000 | 4987.94 |
1431993600000 | 4987.41 |
1432080000000 | 4982.99 |
1432166400000 | 4999.64 |
1432252800000 | 4949.71 |
1432512000000 | 4944.29 |
1432598400000 | 4845.09 |
1432684800000 | 4901.41 |
1432771200000 | 4916.26 |
1432857600000 | 4846.37 |
1433116800000 | 4815.44 |
1433203200000 | 4902.54 |
1433289600000 | 5000.11 |
1433376000000 | 4956.63 |
1433462400000 | 4832.34 |
1433721600000 | 4873.09 |
1433808000000 | 4870.67 |
1433894400000 | 4964.65 |
1433980800000 | 4965.16 |
1434067200000 | 4920.9 |
1434326400000 | 4848.09 |
1434412800000 | 4877.65 |
1434499200000 | 4848.49 |
1434585600000 | 4923.6 |
1434672000000 | 4925.97 |
1434931200000 | 5073.16 |
1435017600000 | 5074.24 |
1435104000000 | 5069.25 |
1435190400000 | 5053.83 |
1435276800000 | 5034.05 |
1435536000000 | 4892.35 |
1435622400000 | 4816.52 |
1435708800000 | 4919.91 |
1435795200000 | 4880.19 |
1435881600000 | 4825.08 |
1436140800000 | 4744.08 |
1436227200000 | 4627.21 |
1436313600000 | 4733.25 |
1436400000000 | 4850.51 |
1436486400000 | 5032.99 |
1436745600000 | 5053.13 |
1436832000000 | 5055.48 |
1436918400000 | 5082.69 |
1437004800000 | 5127.15 |
1437091200000 | 5106.51 |
1437350400000 | 5131.6 |
1437436800000 | 5101.09 |
1437523200000 | 5068.78 |
1437609600000 | 5080.37 |
1437696000000 | 5016.74 |
1437955200000 | 4953.3 |
1438041600000 | 4976.81 |
1438128000000 | 4987.63 |
1438214400000 | 4836.26 |
1438300800000 | 4905.93 |
1438560000000 | 4953.85 |
1438646400000 | 4913.34 |
1438732800000 | 4938.47 |
1438819200000 | 4967.87 |
1438905600000 | 4911.54 |
1439164800000 | 4959 |
1439251200000 | 4926.01 |
1439337600000 | 4828.93 |
1439424000000 | 4855.16 |
1439510400000 | 4796.07 |
1439769600000 | 4761.09 |
1439856000000 | 4774.12 |
1439942400000 | 4706.18 |
1440028800000 | 4653.63 |
1440115200000 | 4541.63 |
1440374400000 | 4412.36 |
1440460800000 | 4533.98 |
1440547200000 | 4469.66 |
1440633600000 | 4540.82 |
1440720000000 | 4568.71 |
1440979200000 | 4552.97 |
1441065600000 | 4464.95 |
1441152000000 | 4498.02 |
1441238400000 | 4511.16 |
1441324800000 | 4441.01 |
1441584000000 | 4472.16 |
1441670400000 | 4503.45 |
1441756800000 | 4577.87 |
1441843200000 | 4535.19 |
1441929600000 | 4512.66 |
1442188800000 | 4494.78 |
1442275200000 | 4500.47 |
1442361600000 | 4686.03 |
1442448000000 | 4683.03 |
1442534400000 | 4627.15 |
1442793600000 | 4581.59 |
1442880000000 | 4423.64 |
1442966400000 | 4459.59 |
1443052800000 | 4426.76 |
1443139200000 | 4498.19 |
1443398400000 | 4451.96 |
1443484800000 | 4379.84 |
1443571200000 | 4420.06 |
1443657600000 | 4419.6 |
1443744000000 | 4490.83 |
1444003200000 | 4590.3 |
1444089600000 | 4608.01 |
1444176000000 | 4597.56 |
1444262400000 | 4582.93 |
1444348800000 | 4630.68 |
1444608000000 | 4616.89 |
1444694400000 | 4645.99 |
1444780800000 | 4664.41 |
1444867200000 | 4675.91 |
1444953600000 | 4696.07 |
1445212800000 | 4701.09 |
1445299200000 | 4706.28 |
1445385600000 | 4676.4 |
1445472000000 | 4685.73 |
1445558400000 | 4725.47 |
1445817600000 | 4728.85 |
1445904000000 | 4720.78 |
1445990400000 | 4807.8 |
1446076800000 | 4770.22 |
1446163200000 | 4841.34 |
1446422400000 | 4847.85 |
1446508800000 | 4798.24 |
1446595200000 | 4779.26 |
1446681600000 | 4785.46 |
1446768000000 | 4810.62 |
1447027200000 | 4776.65 |
1447113600000 | 4754.55 |
1447200000000 | 4851.79 |
1447286400000 | 4835.19 |
1447372800000 | 4819.47 |
1447632000000 | 4875.82 |
1447718400000 | 4961.49 |
1447804800000 | 4944.7 |
1447891200000 | 4968.3 |
1447977600000 | 4975.41 |
1448236800000 | 4968.35 |
1448323200000 | 4989.73 |
1448409600000 | 5034.5 |
1448496000000 | 5105.88 |
1448582400000 | 5087.77 |
1448841600000 | 5065.34 |
1448928000000 | 5051.2 |
1449014400000 | 5041.72 |
1449100800000 | 5030 |
1449187200000 | 5028.97 |
1449446400000 | 5087.07 |
1449532800000 | 5027.91 |
1449619200000 | 5026.29 |
1449705600000 | 4996.12 |
1449792000000 | 4920.84 |
1450051200000 | 4861.35 |
1450137600000 | 4924.61 |
1450224000000 | 4972.64 |
1450310400000 | 5028.55 |
1450396800000 | 4988 |
1450656000000 | 4956 |
1450742400000 | 4969.08 |
1450828800000 | 5028.17 |
1450915200000 | 5066.37 |
1451001600000 | 5066.37 |
1451260800000 | 5065.04 |
1451347200000 | 5128.71 |
1451433600000 | 5098.85 |
1451520000000 | 5019.41 |
1451865600000 | 4917.55 |
1451952000000 | 4919.45 |
1452038400000 | 4870.62 |
1452124800000 | 4824.48 |
1452211200000 | 4752.4 |
1452470400000 | 4774.36 |
1452556800000 | 4761.3 |
1452643200000 | 4786.13 |
1452729600000 | 4665.75 |
1452816000000 | 4669.88 |
1453075200000 | 4627.8 |
1453161600000 | 4721.17 |
1453248000000 | 4557.41 |
1453334400000 | 4629.93 |
1453420800000 | 4778.36 |
1453680000000 | 4794 |
1453766400000 | 4836.59 |
1453852800000 | 4850.75 |
1453939200000 | 4793.87 |
1454025600000 | 4881.23 |
1454284800000 | 4920.51 |
1454371200000 | 4877.38 |
1454457600000 | 4823.76 |
1454544000000 | 4801.29 |
1454630400000 | 4699.25 |
1454889600000 | 4520.69 |
1454976000000 | 4577.52 |
1455062400000 | 4593.53 |
1455148800000 | 4522.77 |
1455235200000 | 4576.84 |
1455494400000 | 4663.56 |
1455580800000 | 4646.14 |
1455667200000 | 4734.61 |
1455753600000 | 4676.55 |
1455840000000 | 4652.79 |
1456099200000 | 4678.84 |
1456185600000 | 4654.34 |
1456272000000 | 4557.61 |
1456358400000 | 4562.43 |
1456444800000 | 4539.37 |
1456704000000 | 4544.73 |
1456790400000 | 4609.44 |
1456876800000 | 4596.08 |
1456963200000 | 4615.04 |
1457049600000 | 4694.82 |
1457308800000 | 4659.41 |
1457395200000 | 4645.24 |
1457481600000 | 4673.15 |
1457568000000 | 4670.23 |
1457654400000 | 4758.44 |
1457913600000 | 4758.3 |
1458000000000 | 4725.82 |
1458086400000 | 4699.94 |
1458172800000 | 4777.05 |
1458259200000 | 4835.44 |
1458518400000 | 4834.26 |
1458604800000 | 4853.64 |
1458691200000 | 4854.55 |
1458777600000 | 4776.06 |
1458864000000 | 4776.06 |
1459123200000 | 4798.09 |
1459209600000 | 4832.51 |
1459296000000 | 4963.43 |
1459382400000 | 4904.87 |
1459468800000 | 4879.9 |
1459728000000 | 4943.34 |
1459814400000 | 4872.41 |
1459900800000 | 4876.01 |
1459987200000 | 4837.6 |
1460073600000 | 4865.89 |
1460332800000 | 4870.26 |
1460419200000 | 4850.17 |
1460505600000 | 4895.71 |
1460592000000 | 4935.21 |
1460678400000 | 4987.81 |
1460937600000 | 5013.46 |
1461024000000 | 5115.96 |
1461110400000 | 5110.06 |
1461196800000 | 5042.81 |
1461283200000 | 5008.78 |
1461542400000 | 5019.69 |
1461628800000 | 5007.49 |
1461715200000 | 5024.64 |
1461801600000 | 5016.97 |
1461888000000 | 4980.34 |
1462147200000 | 5037.78 |
1462233600000 | 5004.12 |
1462320000000 | 4919.46 |
1462406400000 | 4943.09 |
1462492800000 | 4951.65 |
1462752000000 | 4995.72 |
1462838400000 | 5039.41 |
1462924800000 | 5024.62 |
1463011200000 | 5013.73 |
1463097600000 | 5009.89 |
1463356800000 | 5004.36 |
1463443200000 | 4971.42 |
1463529600000 | 4928.63 |
1463616000000 | 4877.32 |
1463702400000 | 4939.52 |
1463961600000 | 4915.18 |
1464048000000 | 4995.12 |
1464134400000 | 5056.7 |
1464220800000 | 5102.66 |
1464307200000 | 5081.72 |
1464566400000 | 5105.05 |
1464652800000 | 5085.78 |
1464739200000 | 5122.69 |
1464825600000 | 5129.69 |
1464912000000 | 5160.34 |
1465171200000 | 5211.38 |
1465257600000 | 5259.63 |
1465344000000 | 5253.13 |
1465430400000 | 5186.24 |
1465516800000 | 5067.6 |
1465776000000 | 4964.37 |
1465862400000 | 4852.33 |
1465948800000 | 4920.78 |
1466035200000 | 4855.12 |
1466121600000 | 4912.39 |
1466380800000 | 5075.73 |
1466467200000 | 5087.61 |
1466553600000 | 5097.75 |
1466640000000 | 5151.04 |
1466726400000 | 4833.07 |
1466985600000 | 4650.98 |
1467072000000 | 4749 |
1467158400000 | 4923.5 |
1467244800000 | 5018.72 |
1467331200000 | 5063.06 |
1467590400000 | 5016.67 |
1467676800000 | 4937.55 |
1467763200000 | 4869.57 |
1467849600000 | 4894.63 |
1467936000000 | 4923.56 |
1468195200000 | 4953.73 |
1468281600000 | 4993.05 |
1468368000000 | 4989.55 |
1468454400000 | 4987.45 |
1468540800000 | 4950.41 |
1468800000000 | 4949.18 |
1468886400000 | 4930.68 |
1468972800000 | 4932.75 |
1469059200000 | 4933.85 |
1469145600000 | 4954.68 |
1469404800000 | 4965.22 |
1469491200000 | 4994.48 |
1469577600000 | 4942.28 |
1469664000000 | 4893.47 |
1469750400000 | 5096.97 |
1470009600000 | 5023.74 |
1470096000000 | 4956.03 |
1470182400000 | 4942.21 |
1470268800000 | 4957.32 |
1470355200000 | 4968.99 |
1470614400000 | 4945.86 |
1470700800000 | 4984.5 |
1470787200000 | 5006.94 |
1470873600000 | 5076.54 |
1470960000000 | 5106.96 |
1471219200000 | 5143.16 |
1471305600000 | 5107.86 |
1471392000000 | 5100.39 |
1471478400000 | 5143.35 |
1471564800000 | 5133.28 |
1471824000000 | 5128.21 |
1471910400000 | 5177.89 |
1471996800000 | 5150.72 |
1472083200000 | 5140.34 |
1472169600000 | 5173.6 |
1472428800000 | 5117.39 |
1472515200000 | 5118.38 |
1472601600000 | 5069.58 |
1472688000000 | 5103.37 |
1472774400000 | 5193.16 |
1473033600000 | 5189.34 |
1473120000000 | 5221.88 |
1473206400000 | 5244.08 |
1473292800000 | 5218.53 |
1473379200000 | 5132.22 |
1473638400000 | 5101.52 |
1473724800000 | 5058.92 |
1473811200000 | 5056.52 |
1473897600000 | 5117.87 |
1473984000000 | 5077.61 |
1474243200000 | 5133.44 |
1474329600000 | 5154.67 |
1474416000000 | 5170.1 |
1474502400000 | 5316.12 |
1474588800000 | 5295.38 |
1474848000000 | 5285.48 |
1474934400000 | 5272.94 |
1475020800000 | 5323 |
1475107200000 | 5272.13 |
1475193600000 | 5280.9 |
1475452800000 | 5235.81 |
1475539200000 | 5239.77 |
1475625600000 | 5248.72 |
1475712000000 | 5202.59 |
1475798400000 | 5170.92 |
1476057600000 | 5218.13 |
1476144000000 | 5183.24 |
1476230400000 | 5128.9 |
1476316800000 | 5113.29 |
1476403200000 | 5191.88 |
1476662400000 | 5169.38 |
1476748800000 | 5184.75 |
1476835200000 | 5202.63 |
1476921600000 | 5171.2 |
1477008000000 | 5127.55 |
1477267200000 | 5090.92 |
1477353600000 | 5052.73 |
1477440000000 | 5011.47 |
1477526400000 | 5045.44 |
1477612800000 | 4914.77 |
1477872000000 | 4858.42 |
1477958400000 | 4868.98 |
1478044800000 | 4846.26 |
1478131200000 | 4788.01 |
1478217600000 | 4783.14 |
1478476800000 | 4769.97 |
1478563200000 | 4819.08 |
1478649600000 | 4799.76 |
1478736000000 | 4674.63 |
1478822400000 | 4673.98 |
1479081600000 | 4573.49 |
1479168000000 | 4570.06 |
1479254400000 | 4566.57 |
1479340800000 | 4587.53 |
1479427200000 | 4487.87 |
1479686400000 | 4538.47 |
1479772800000 | 4547.67 |
1479859200000 | 4539.64 |
1479945600000 | 4548.88 |
1480032000000 | 4618.84 |
1480291200000 | 4600.44 |
1480377600000 | 4622.57 |
1480464000000 | 4605.96 |
1480550400000 | 4495.26 |
1480636800000 | 4522.01 |
1480896000000 | 4603.52 |
1480982400000 | 4656.66 |
1481068800000 | 4685.71 |
1481155200000 | 4645.73 |
1481241600000 | 4618.29 |
1481500800000 | 4627.59 |
1481587200000 | 4704.8 |
1481673600000 | 4660.49 |
1481760000000 | 4555 |
1481846400000 | 4597.57 |
1482105600000 | 4595.41 |
1482192000000 | 4610.16 |
1482278400000 | 4620.25 |
1482364800000 | 4620.7 |
1482451200000 | 4635.47 |
1482710400000 | 4635.47 |
1482796800000 | 4648.34 |
1482883200000 | 4628.57 |
1482969600000 | 4672.57 |
1483056000000 | 4706.66 |
1483315200000 | 4734.5 |
1483401600000 | 4666.95 |
1483488000000 | 4721.02 |
1483574400000 | 4782.96 |
1483660800000 | 4767.96 |
1483920000000 | 4729.91 |
1484006400000 | 4747.14 |
1484092800000 | 4681.62 |
1484179200000 | 4721 |
1484265600000 | 4757.53 |
1484524800000 | 4703.83 |
1484611200000 | 4732.72 |
1484697600000 | 4739.31 |
1484784000000 | 4701.48 |
1484870400000 | 4728.15 |
1485129600000 | 4734.57 |
1485216000000 | 4741.75 |
1485302400000 | 4783.45 |
1485388800000 | 4742.59 |
1485475200000 | 4760.65 |
1485734400000 | 4721.78 |
1485820800000 | 4716.54 |
1485907200000 | 4736.34 |
1485993600000 | 4768.37 |
1486080000000 | 4786.17 |
1486339200000 | 4736.07 |
1486425600000 | 4739.09 |
1486512000000 | 4756.18 |
1486598400000 | 4773.61 |
1486684800000 | 4740.08 |
1486944000000 | 4765.77 |
1487030400000 | 4763.21 |
1487116800000 | 4762.89 |
1487203200000 | 4811.23 |
1487289600000 | 4801.32 |
1487548800000 | 4816.46 |
1487635200000 | 4808.1 |
1487721600000 | 4801.16 |
1487808000000 | 4806.76 |
1487894400000 | 4765.17 |
1488153600000 | 4783.21 |
1488240000000 | 4799.1 |
1488326400000 | 4827.4 |
1488412800000 | 4744.49 |
1488499200000 | 4796.01 |
1488758400000 | 4782.22 |
1488844800000 | 4777.67 |
1488931200000 | 4760.91 |
1489017600000 | 4802.91 |
1489104000000 | 4855.89 |
1489363200000 | 4873.09 |
1489449600000 | 4853.91 |
1489536000000 | 4854.72 |
1489622400000 | 4962.52 |
1489708800000 | 5020.03 |
1489968000000 | 5007.84 |
1490054400000 | 4990.29 |
1490140800000 | 4955.17 |
1490227200000 | 4988.72 |
1490313600000 | 4966.07 |
1490572800000 | 4997.01 |
1490659200000 | 5018.85 |
1490745600000 | 4963.19 |
1490832000000 | 4967.82 |
1490918400000 | 4953.11 |
1491177600000 | 4935.55 |
1491264000000 | 4954.66 |
1491350400000 | 4953.05 |
1491436800000 | 4950.09 |
1491523200000 | 4932.74 |
1491782400000 | 4943.97 |
1491868800000 | 4923.26 |
1491955200000 | 4925.51 |
1492041600000 | 4907.53 |
1492128000000 | 4907.53 |
1492387200000 | 4925.31 |
1492473600000 | 4915.12 |
1492560000000 | 4923.33 |
1492646400000 | 4914.66 |
1492732800000 | 4890.72 |
1492992000000 | 5093.47 |
1493078400000 | 5148.65 |
1493164800000 | 5121.87 |
1493251200000 | 5102.58 |
1493337600000 | 5119.57 |
1493596800000 | 5132.73 |
1493683200000 | 5190.32 |
1493769600000 | 5235.39 |
1493856000000 | 5413.48 |
1493942400000 | 5471.27 |
1494201600000 | 5440.25 |
1494288000000 | 5435.07 |
1494374400000 | 5429.08 |
1494460800000 | 5398.39 |
1494547200000 | 5448.43 |
1494806400000 | 5475.26 |
1494892800000 | 5509.24 |
1494979200000 | 5489.91 |
1495065600000 | 5366.23 |
1495152000000 | 5465 |
1495411200000 | 5423.47 |
1495497600000 | 5438.37 |
1495584000000 | 5410.57 |
1495670400000 | 5417.98 |
1495756800000 | 5407.55 |
1496016000000 | 5399.14 |
1496102400000 | 5381.49 |
1496188800000 | 5400.24 |
1496275200000 | 5407.13 |
1496361600000 | 5464.94 |
1496620800000 | 5438.35 |
1496707200000 | 5426.36 |
1496793600000 | 5429.1 |
1496880000000 | 5352.59 |
1496966400000 | 5357.54 |
1497225600000 | 5320.48 |
1497312000000 | 5347.98 |
1497398400000 | 5366.57 |
1497484800000 | 5295.12 |
1497571200000 | 5336.52 |
1497830400000 | 5356.39 |
1497916800000 | 5334.41 |
1498003200000 | 5290.42 |
1498089600000 | 5276.63 |
1498176000000 | 5254.15 |
1498435200000 | 5295.83 |
1498521600000 | 5294.43 |
1498608000000 | 5318.21 |
1498694400000 | 5255.3 |
1498780800000 | 5232.68 |
1499040000000 | 5260.7 |
1499126400000 | 5255.68 |
1499212800000 | 5246.04 |
1499299200000 | 5244.35 |
1499385600000 | 5280.65 |
1499644800000 | 5308.21 |
1499731200000 | 5263.21 |
1499817600000 | 5342.17 |
1499904000000 | 5376.67 |
1499990400000 | 5409.76 |
1500249600000 | 5443.66 |
1500336000000 | 5441.32 |
1500422400000 | 5444.34 |
1500508800000 | 5494.33 |
1500595200000 | 5460.89 |
1500854400000 | 5426.14 |
1500940800000 | 5457 |
1501027200000 | 5531.11 |
1501113600000 | 5716.47 |
1501200000000 | 5686.85 |
1501459200000 | 5676.33 |
1501545600000 | 5683.93 |
1501632000000 | 5671.76 |
1501718400000 | 5720.07 |
1501804800000 | 5696.02 |
1502064000000 | 5694.65 |
1502150400000 | 5667.85 |
1502236800000 | 5602.06 |
1502323200000 | 5565.72 |
1502409600000 | 5524.08 |
1502668800000 | 5573.64 |
1502755200000 | 5560.08 |
1502841600000 | 5594.76 |
1502928000000 | 5606.55 |
1503014400000 | 5561.09 |
1503273600000 | 5572.45 |
1503360000000 | 5580.44 |
1503446400000 | 5552.48 |
1503532800000 | 5552.94 |
1503619200000 | 5574.73 |
1503878400000 | 5560.95 |
1503964800000 | 5572.24 |
1504051200000 | 5594.73 |
1504137600000 | 5603.56 |
1504224000000 | 5617.63 |
1504483200000 | 5601.63 |
1504569600000 | 5625.63 |
1504656000000 | 5627.28 |
1504742400000 | 5693.51 |
1504828800000 | 5728.38 |
1505088000000 | 5747 |
1505174400000 | 5756.14 |
1505260800000 | 5753.03 |
1505347200000 | 5738.09 |
1505433600000 | 5741.01 |
1505692800000 | 5727.32 |
1505779200000 | 5738.42 |
1505865600000 | 5690.99 |
1505952000000 | 5649.49 |
1506038400000 | 5640.44 |
1506297600000 | 5633.01 |
1506384000000 | 5607.52 |
1506470400000 | 5622.7 |
1506556800000 | 5687.68 |
1506643200000 | 5724.06 |
1506902400000 | 5695 |
1506988800000 | 5731.01 |
1507075200000 | 5762.29 |
1507161600000 | 5791.9 |
1507248000000 | 5763.74 |
1507507200000 | 5785.74 |
1507593600000 | 5832.87 |
1507680000000 | 5852.08 |
1507766400000 | 5866.48 |
1507852800000 | 5894.22 |
1508112000000 | 5872.25 |
1508198400000 | 5868.47 |
1508284800000 | 5897.15 |
1508371200000 | 5896.22 |
1508457600000 | 5889.93 |
1508716800000 | 5874.49 |
1508803200000 | 5839.77 |
1508889600000 | 5783.27 |
1508976000000 | 5754.82 |
1509062400000 | 5722.43 |
1509321600000 | 5737.28 |
1509408000000 | 5793.1 |
1509494400000 | 5806.24 |
1509580800000 | 5783.57 |
1509667200000 | 5801.98 |
1509926400000 | 5790.63 |
1510012800000 | 5714.84 |
1510099200000 | 5678.6 |
1510185600000 | 5644.76 |
1510272000000 | 5629.26 |
1510531200000 | 5619.54 |
1510617600000 | 5626.62 |
1510704000000 | 5601.59 |
1510790400000 | 5654.55 |
1510876800000 | 5613.12 |
1511136000000 | 5626.63 |
1511222400000 | 5630.85 |
1511308800000 | 5644.63 |
1511395200000 | 5690.34 |
1511481600000 | 5742.26 |
1511740800000 | 5717.77 |
1511827200000 | 5724.77 |
1511913600000 | 5688.01 |
1512000000000 | 5690.28 |
1512086400000 | 5641.28 |
1512345600000 | 5691.47 |
1512432000000 | 5670.18 |
1512518400000 | 5598.42 |
1512604800000 | 5588.64 |
1512691200000 | 5593.85 |
1512950400000 | 5606.95 |
1513036800000 | 5602.37 |
1513123200000 | 5562.01 |
1513209600000 | 5559.62 |
1513296000000 | 5570.06 |
1513555200000 | 5642.89 |
1513641600000 | 5635.97 |
1513728000000 | 5632.37 |
1513814400000 | 5617.25 |
1513900800000 | 5603.57 |
1514160000000 | 5603.57 |
1514246400000 | 5618.25 |
1514332800000 | 5645.99 |
1514419200000 | 5639.69 |
1514505600000 | 5660.97 |
1514851200000 | 5685.11 |
1514937600000 | 5712.64 |
1515024000000 | 5791.87 |
1515110400000 | 5834.29 |
1515369600000 | 5813.63 |
1515456000000 | 5838.74 |
1515542400000 | 5862.44 |
1515628800000 | 5884.21 |
1515715200000 | 5939.95 |
1515974400000 | 6023.02 |
1516060800000 | 5990.72 |
1516147200000 | 5977.6 |
1516233600000 | 5964.26 |
1516320000000 | 5983.21 |
1516579200000 | 6004.62 |
1516665600000 | 5997.78 |
1516752000000 | 6011.1 |
1516838400000 | 6060.46 |
1516924800000 | 6080.23 |
1517184000000 | 6002.87 |
1517270400000 | 6010.35 |
1517356800000 | 6012.09 |
1517443200000 | 6028.39 |
1517529600000 | 5922.35 |
1517788800000 | 5823.03 |
1517875200000 | 5648.51 |
1517961600000 | 5773.22 |
1518048000000 | 5618.54 |
1518134400000 | 5551.34 |
1518393600000 | 5631.1 |
1518480000000 | 5617.58 |
1518566400000 | 5638.2 |
1518652800000 | 5686.79 |
1518739200000 | 5753.25 |
1518998400000 | 5714.76 |
1519084800000 | 5709.41 |
1519171200000 | 5719.45 |
1519257600000 | 5756.35 |
1519344000000 | 5746.79 |
1519603200000 | 5800.07 |
1519689600000 | 5780.09 |
1519776000000 | 5762.27 |
1519862400000 | 5743.16 |
1519948800000 | 5734.07 |
1520208000000 | 5803.69 |
1520294400000 | 5858.11 |
1520380800000 | 5877.05 |
1520467200000 | 5938.66 |
1520553600000 | 5945.66 |
1520812800000 | 5980.24 |
1520899200000 | 5963.1 |
1520985600000 | 5861.08 |
1521072000000 | 5864.31 |
1521158400000 | 5846.48 |
1521417600000 | 5817.74 |
1521504000000 | 5822.65 |
1521590400000 | 5774.19 |
1521676800000 | 5698.41 |
1521763200000 | 5645.87 |
1522022400000 | 5624.25 |
1522108800000 | 5656.26 |
1522195200000 | 5698.68 |
1522281600000 | 5682.82 |
1522368000000 | 5682.82 |
1522627200000 | 5687.9 |
1522713600000 | 5612.11 |
1522800000000 | 5588.11 |
1522886400000 | 5685.6 |
1522972800000 | 5655.87 |
1523232000000 | 5680.75 |
1523318400000 | 5710.23 |
1523404800000 | 5638.22 |
1523491200000 | 5619.43 |
1523577600000 | 5610.77 |
1523836800000 | 5592.93 |
1523923200000 | 5645.07 |
1524009600000 | 5679.16 |
1524096000000 | 5646.76 |
1524182400000 | 5620.52 |
1524441600000 | 5587.31 |
1524528000000 | 5577.44 |
1524614400000 | 5542.84 |
1524700800000 | 5550.25 |
1524787200000 | 5516.66 |
1525046400000 | 5521.47 |
1525132800000 | 5479.2 |
1525219200000 | 5418.92 |
1525305600000 | 5373.44 |
1525392000000 | 5404.82 |
1525651200000 | 5420.79 |
1525737600000 | 5439.7 |
1525824000000 | 5437.51 |
1525910400000 | 5383.19 |
1525996800000 | 5413.27 |
1526256000000 | 5421.26 |
1526342400000 | 5344.45 |
1526428800000 | 5325.88 |
1526515200000 | 5381.07 |
1526601600000 | 5352.44 |
1526860800000 | 5370.82 |
1526947200000 | 5402.9 |
1527033600000 | 5342.01 |
1527120000000 | 5348.01 |
1527206400000 | 5326.2 |
1527465600000 | 5314.76 |
1527552000000 | 5178.86 |
1527638400000 | 5239.94 |
1527724800000 | 5253.45 |
1527811200000 | 5289.03 |
1528070400000 | 5373.68 |
1528156800000 | 5313.46 |
1528243200000 | 5332.25 |
1528329600000 | 5330.18 |
1528416000000 | 5296.02 |
1528675200000 | 5393.95 |
1528761600000 | 5408.65 |
1528848000000 | 5416.06 |
1528934400000 | 5381.94 |
1529020800000 | 5352.02 |
1529280000000 | 5294.8 |
1529366400000 | 5256.46 |
1529452800000 | 5272.15 |
1529539200000 | 5286.07 |
1529625600000 | 5364.41 |
1529884800000 | 5304.15 |
1529971200000 | 5301.73 |
1530057600000 | 5312.49 |
1530144000000 | 5291.9 |
1530230400000 | 5377.76 |
1530489600000 | 5318.99 |
1530576000000 | 5366.06 |
1530662400000 | 5363.19 |
1530748800000 | 5409.95 |
1530835200000 | 5494.28 |
1531094400000 | 5510.58 |
1531180800000 | 5498.35 |
1531267200000 | 5476.02 |
1531353600000 | 5488.11 |
1531440000000 | 5486.2 |
1531699200000 | 5503.3 |
1531785600000 | 5500.54 |
1531872000000 | 5484.74 |
1531958400000 | 5468.95 |
1532044800000 | 5530.22 |
1532304000000 | 5537.87 |
1532390400000 | 5574.12 |
1532476800000 | 5588.02 |
1532563200000 | 5495.3 |
1532649600000 | 5536.07 |
1532908800000 | 5548.53 |
1532995200000 | 5522.94 |
1533081600000 | 5516.31 |
1533168000000 | 5441.72 |
1533254400000 | 5463.67 |
1533513600000 | 5451.22 |
1533600000000 | 5491.85 |
1533686400000 | 5453.9 |
1533772800000 | 5481.3 |
1533859200000 | 5329.24 |
1534118400000 | 5302.63 |
1534204800000 | 5328.01 |
1534291200000 | 5255.77 |
1534377600000 | 5315.59 |
1534464000000 | 5328.58 |
1534723200000 | 5361.38 |
1534809600000 | 5406.63 |
1534896000000 | 5399.29 |
1534982400000 | 5379.29 |
1535068800000 | 5411.67 |
1535328000000 | 5447.46 |
1535414400000 | 5456.39 |
1535500800000 | 5440.93 |
1535587200000 | 5348.38 |
1535673600000 | 5272.65 |
1535932800000 | 5258.34 |
1536019200000 | 5196.62 |
1536105600000 | 5164.66 |
1536192000000 | 5134.49 |
1536278400000 | 5120.09 |
1536537600000 | 5153.2 |
1536624000000 | 5128.74 |
1536710400000 | 5171.3 |
1536796800000 | 5208.01 |
1536883200000 | 5221.64 |
1537142400000 | 5238.42 |
1537228800000 | 5277.38 |
1537315200000 | 5272.3 |
1537401600000 | 5361.62 |
1537488000000 | 5361.1 |
1537747200000 | 5335.99 |
1537833600000 | 5336.6 |
1537920000000 | 5300.29 |
1538006400000 | 5237.13 |
1538092800000 | 5163.4 |
1538352000000 | 5155.41 |
1538438400000 | 5104.26 |
1538524800000 | 5202.26 |
1538611200000 | 5143.75 |
1538697600000 | 5108.97 |
1538956800000 | 5052.31 |
1539043200000 | 5057.53 |
1539129600000 | 4999.29 |
1539216000000 | 4912.95 |
1539302400000 | 4908.6 |
1539561600000 | 4914.87 |
1539648000000 | 4997.66 |
1539734400000 | 4948.79 |
1539820800000 | 4912.05 |
1539907200000 | 4900.22 |
1540166400000 | 4885.48 |
1540252800000 | 4757.72 |
1540339200000 | 4749.11 |
1540425600000 | 4533.73 |
1540512000000 | 4539.05 |
1540771200000 | 4593.78 |
1540857600000 | 4545 |
1540944000000 | 4566.58 |
1541030400000 | 4665.67 |
1541116800000 | 4657.23 |
1541376000000 | 4644.79 |
1541462400000 | 4620.92 |
1541548800000 | 4710.4 |
1541635200000 | 4661.24 |
1541721600000 | 4634.58 |
1541980800000 | 4547.11 |
1542067200000 | 4593.81 |
1542153600000 | 4630.7 |
1542240000000 | 4687.44 |
1542326400000 | 4738.27 |
1542585600000 | 4727.42 |
1542672000000 | 4606.05 |
1542758400000 | 4635.63 |
1542844800000 | 4585.77 |
1542931200000 | 4592.3 |
1543190400000 | 4608.29 |
1543276800000 | 4615.81 |
1543363200000 | 4593.86 |
1543449600000 | 4677.87 |
1543536000000 | 4656.57 |
1543795200000 | 4673.58 |
1543881600000 | 4622.88 |
1543968000000 | 4559.53 |
1544054400000 | 4400.41 |
1544140800000 | 4426.76 |
1544400000000 | 4355.37 |
1544486400000 | 4403.73 |
1544572800000 | 4486.73 |
1544659200000 | 4462.32 |
1544745600000 | 4395.58 |
1545004800000 | 4332.12 |
1545091200000 | 4334.72 |
1545177600000 | 4375.38 |
1545264000000 | 4275.45 |
1545350400000 | 4255.14 |
1545609600000 | 4208.86 |
1545696000000 | 4208.86 |
1545782400000 | 4206.65 |
1545868800000 | 4138.89 |
1545955200000 | 4186.97 |
1546214400000 | 4215.32 |
1546387200000 | 4157.73 |
1546473600000 | 4182.67 |
1546560000000 | 4328.97 |
1546819200000 | 4348.56 |
1546905600000 | 4409.27 |
1546992000000 | 4446.23 |
1547078400000 | 4463.92 |
1547164800000 | 4506.96 |
1547424000000 | 4474.6 |
1547510400000 | 4495.7 |
1547596800000 | 4466.46 |
1547683200000 | 4461.08 |
1547769600000 | 4547.23 |
1548028800000 | 4523.12 |
1548115200000 | 4495.88 |
1548201600000 | 4517.94 |
1548288000000 | 4539.44 |
1548374400000 | 4579.4 |
1548633600000 | 4526.82 |
1548720000000 | 4539.3 |
1548806400000 | 4575.38 |
1548892800000 | 4631.44 |
1548979200000 | 4646.96 |
1549238400000 | 4653.38 |
1549324800000 | 4732.22 |
1549411200000 | 4717.57 |
1549497600000 | 4605.05 |
1549584000000 | 4534.67 |
1549843200000 | 4556.91 |
1549929600000 | 4597.85 |
1550016000000 | 4627.73 |
1550102400000 | 4560.85 |
1550188800000 | 4633.07 |
1550448000000 | 4679.15 |
1550534400000 | 4659.27 |
1550620800000 | 4727.82 |
1550707200000 | 4681.8 |
1550793600000 | 4600.75 |
1551052800000 | 4619.1 |
1551139200000 | 4634.35 |
1551225600000 | 4630.72 |
1551312000000 | 4734.31 |
1551398400000 | 4877.88 |
1551657600000 | 4825.24 |
1551744000000 | 4858.84 |
1551830400000 | 4834.53 |
1551916800000 | 4745.35 |
1552003200000 | 4710.01 |
1552262400000 | 4735.18 |
1552348800000 | 4769.28 |
1552435200000 | 4781.85 |
1552521600000 | 4777.96 |
1552608000000 | 4830.93 |
1552867200000 | 4876.62 |
1552953600000 | 4951.31 |
1553040000000 | 4906.01 |
1553126400000 | 4915.2 |
1553212800000 | 4791 |
1553472000000 | 4761.07 |
1553558400000 | 4803.46 |
1553644800000 | 4824.36 |
1553731200000 | 4803.1 |
1553817600000 | 4890.65 |
1554076800000 | 4929.52 |
1554163200000 | 4943.61 |
1554249600000 | 4983.37 |
1554336000000 | 5006.29 |
1554422400000 | 5066.86 |
1554681600000 | 5065.17 |
1554768000000 | 5070.52 |
1554854400000 | 5068.88 |
1554940800000 | 5116.14 |
1555027200000 | 5168.83 |
1555286400000 | 5172.55 |
1555372800000 | 5182.02 |
1555459200000 | 5150.55 |
1555545600000 | 5160.2 |
1555632000000 | 5160.2 |
1555891200000 | 5165.47 |
1555977600000 | 5100.71 |
1556064000000 | 5040.71 |
1556150400000 | 4962.78 |
1556236800000 | 5005.62 |
1556496000000 | 5027.83 |
1556582400000 | 5073.41 |
1556668800000 | 5088.57 |
1556755200000 | 5027.94 |
1556841600000 | 5028.65 |
1557100800000 | 5001.43 |
1557187200000 | 4901.32 |
1557273600000 | 4904.75 |
1557360000000 | 4807.15 |
1557446400000 | 4819.55 |
1557705600000 | 4756.57 |
1557792000000 | 4808.83 |
1557878400000 | 4824.26 |
1557964800000 | 4879.38 |
1558051200000 | 4815.9 |
1558310400000 | 4760.5 |
1558396800000 | 4779.96 |
1558483200000 | 4778.11 |
1558569600000 | 4746.63 |
1558656000000 | 4789.98 |
1558915200000 | 4818.59 |
1559001600000 | 4816.19 |
1559088000000 | 4717.76 |
1559174400000 | 4764.5 |
1559260800000 | 4709.79 |
1559520000000 | 4746.75 |
1559606400000 | 4814.72 |
1559692800000 | 4826.6 |
1559779200000 | 4820.98 |
1559865600000 | 4881.75 |
1560124800000 | 4896.07 |
1560211200000 | 4933.98 |
1560297600000 | 4943.84 |
1560384000000 | 4904.69 |
1560470400000 | 4837.33 |
1560729600000 | 4813.12 |
1560816000000 | 4904.22 |
1560902400000 | 4931.26 |
1560988800000 | 4989.52 |
1561075200000 | 5006.83 |
1561334400000 | 5025.47 |
1561420800000 | 4995.76 |
1561507200000 | 4959.16 |
1561593600000 | 4946.75 |
1561680000000 | 5018.23 |
1561939200000 | 5031.81 |
1562025600000 | 5077.35 |
1562112000000 | 5187.93 |
1562198400000 | 5189.66 |
1562284800000 | 5141.01 |
1562544000000 | 5106.26 |
1562630400000 | 5072.3 |
1562716800000 | 5069.56 |
1562803200000 | 5024.86 |
1562889600000 | 5010.29 |
1563148800000 | 5052.69 |
1563235200000 | 5066.46 |
1563321600000 | 5057.83 |
1563408000000 | 5052.08 |
1563494400000 | 5191.1 |
1563753600000 | 5239.93 |
1563840000000 | 5270.92 |
1563926400000 | 5285.19 |
1564012800000 | 5378.22 |
1564099200000 | 5374.11 |
1564358400000 | 5397.69 |
1564444800000 | 5337.45 |
1564531200000 | 5367.79 |
1564617600000 | 5407.69 |
1564704000000 | 5268.58 |
1564963200000 | 5185.95 |
1565049600000 | 5149.01 |
1565136000000 | 5184.23 |
1565222400000 | 5239.12 |
1565308800000 | 5200.12 |
1565568000000 | 5160.69 |
1565654400000 | 5141.84 |
1565740800000 | 5028.66 |
1565827200000 | 5005.19 |
1565913600000 | 5076.73 |
1566172800000 | 5119.16 |
1566259200000 | 5058.88 |
1566345600000 | 5124.12 |
1566432000000 | 5084.93 |
1566518400000 | 5057.84 |
1566777600000 | 5056.3 |
1566864000000 | 5063.95 |
1566950400000 | 5019.54 |
1567036800000 | 5083.71 |
1567123200000 | 5099.67 |
1567382400000 | 5083.86 |
1567468800000 | 5060.34 |
1567555200000 | 5107.16 |
1567641600000 | 5122.36 |
1567728000000 | 5108.59 |
1567987200000 | 5176.27 |
1568073600000 | 5159.7 |
1568160000000 | 5158.5 |
1568246400000 | 5252.51 |
1568332800000 | 5291.63 |
1568592000000 | 5223.4 |
1568678400000 | 5251.22 |
1568764800000 | 5247.38 |
1568851200000 | 5240.06 |
1568937600000 | 5287.08 |
1569196800000 | 5228.25 |
1569283200000 | 5171 |
1569369600000 | 5171.54 |
1569456000000 | 5196.6 |
1569542400000 | 5214.54 |
1569801600000 | 5204.63 |
1569888000000 | 5126.22 |
1569974400000 | 5005.37 |
1570060800000 | 5029.89 |
1570147200000 | 5089.19 |
1570406400000 | 5139.13 |
1570492800000 | 5055.93 |
1570579200000 | 5090.62 |
1570665600000 | 5128.85 |
1570752000000 | 5207.47 |
1571011200000 | 5168.83 |
1571097600000 | 5230.45 |
1571184000000 | 5229.02 |
1571270400000 | 5276.21 |
1571356800000 | 5269.46 |
1571616000000 | 5296.08 |
1571702400000 | 5254.2 |
1571788800000 | 5226.63 |
1571875200000 | 5266.83 |
1571961600000 | 5016.32 |
1572220800000 | 5023.06 |
1572307200000 | 5003.24 |
1572393600000 | 5025.68 |
1572480000000 | 5022.42 |
1572566400000 | 5043.38 |
1572825600000 | 5058.88 |
1572912000000 | 5050.81 |
1572998400000 | 5055.68 |
1573084800000 | 5029.9 |
1573171200000 | 5024.82 |
1573430400000 | 5023.11 |
1573516800000 | 5058.22 |
1573603200000 | 5064.64 |
1573689600000 | 5053.18 |
1573776000000 | 5102.31 |
1574035200000 | 5137.81 |
1574121600000 | 5132.42 |
1574208000000 | 5117.09 |
1574294400000 | 5095.28 |
1574380800000 | 5085.71 |
1574640000000 | 5110.08 |
1574726400000 | 5107.08 |
1574812800000 | 5104.77 |
1574899200000 | 5113.53 |
1574985600000 | 5118.93 |
1575244800000 | 5091.88 |
1575331200000 | 5073.8 |
1575417600000 | 5129.34 |
1575504000000 | 5109.47 |
1575590400000 | 5151.71 |
1575849600000 | 5166.53 |
1575936000000 | 5150.46 |
1576022400000 | 5153.78 |
1576108800000 | 5156.41 |
1576195200000 | 5170.87 |
1576454400000 | 5244.48 |
1576540800000 | 5226.18 |
1576627200000 | 5227.86 |
1576713600000 | 5243.12 |
1576800000000 | 5277.61 |
1577059200000 | 5280.81 |
1577145600000 | 5278.67 |
1577232000000 | 5278.67 |
1577318400000 | 5282.71 |
1577404800000 | 5323.99 |
1577664000000 | 5298.8 |
1577750400000 | 5273.79 |
1577923200000 | 5350.99 |
1578009600000 | 5310.53 |
1578268800000 | 5299.03 |
1578355200000 | 5277.9 |
1578441600000 | 5244.81 |
1578528000000 | 5276 |
1578614400000 | 5292.35 |
1578873600000 | 5254.84 |
1578960000000 | 5243.66 |
1579046400000 | 5241.28 |
1579132800000 | 5252.68 |
1579219200000 | 5259.38 |
1579478400000 | 5248.18 |
1579564800000 | 5262.07 |
1579651200000 | 5241.41 |
1579737600000 | 5176.86 |
1579824000000 | 5208.36 |
1580083200000 | 5064.16 |
1580169600000 | 5124.46 |
1580256000000 | 5126.3 |
1580342400000 | 5089.73 |
1580428800000 | 5091.76 |
1580688000000 | 5100.87 |
1580774400000 | 5215.78 |
1580860800000 | 5265.12 |
1580947200000 | 5279.87 |
1581033600000 | 5196.55 |
1581292800000 | 5178.81 |
1581379200000 | 5205.2 |
1581465600000 | 5227.64 |
1581552000000 | 5214.44 |
1581638400000 | 5207.14 |
1581897600000 | 5210.09 |
1581984000000 | 5192.74 |
1582070400000 | 5176.66 |
1582156800000 | 5143.39 |
1582243200000 | 5102.73 |
1582502400000 | 4913.56 |
1582588800000 | 4802.78 |
1582675200000 | 4797.15 |
1582761600000 | 4524.18 |
1582848000000 | 4283.37 |
1583107200000 | 4411.37 |
1583193600000 | 4469.59 |
1583280000000 | 4483.95 |
1583366400000 | 4439.81 |
1583452800000 | 4334.63 |
1583712000000 | 4025.76 |
1583798400000 | 3989.95 |
1583884800000 | 3993.08 |
1583971200000 | 3348.12 |
1584057600000 | 3419.57 |
1584316800000 | 3160.4 |
1584403200000 | 3116.93 |
1584489600000 | 3087.25 |
1584576000000 | 3201.32 |
1584662400000 | 3415.51 |
1584921600000 | 3302.71 |
1585008000000 | 3482.94 |
1585094400000 | 3560.32 |
1585180800000 | 3730.68 |
1585267200000 | 3559.44 |
1585526400000 | 3551.27 |
1585612800000 | 3640.39 |
1585699200000 | 3550.09 |
1585785600000 | 3604.85 |
1585872000000 | 3551.17 |
1586131200000 | 3669.65 |
1586217600000 | 3780.63 |
1586304000000 | 3801.85 |
1586390400000 | 3852.9 |
1586476800000 | 3852.9 |
1586736000000 | 3839.51 |
1586822400000 | 3855.49 |
1586908800000 | 3684.79 |
1586995200000 | 3679.81 |
1587081600000 | 3779.33 |
1587340800000 | 3793.46 |
1587427200000 | 3623.57 |
1587513600000 | 3656.6 |
1587600000000 | 3732.78 |
1587686400000 | 3645.82 |
1587945600000 | 3782.66 |
1588032000000 | 3893.81 |
1588118400000 | 4012.41 |
1588204800000 | 3905.93 |
1588291200000 | 3925.72 |
1588550400000 | 3694.77 |
1588636800000 | 3732.49 |
1588723200000 | 3735.08 |
1588809600000 | 3779.95 |
1588896000000 | 3817.3 |
1589155200000 | 3805.08 |
1589241600000 | 3807.61 |
1589328000000 | 3677.34 |
1589414400000 | 3542.59 |
1589500800000 | 3601 |
1589760000000 | 3736.27 |
1589846400000 | 3675.2 |
1589932800000 | 3732.68 |
1590019200000 | 3636.88 |
1590105600000 | 3648.29 |
1590364800000 | 3701.79 |
1590451200000 | 3940.3 |
1590537600000 | 4013.54 |
1590624000000 | 4115.4 |
1590710400000 | 4044.44 |
1590969600000 | 4148.08 |
1591056000000 | 4225.1 |
1591142400000 | 4399.4 |
1591228800000 | 4472.94 |
1591315200000 | 4557.79 |
1591574400000 | 4533.26 |
1591660800000 | 4506.26 |
1591747200000 | 4434.69 |
1591833600000 | 4219.18 |
1591920000000 | 4205.74 |
1592179200000 | 4266.03 |
1592265600000 | 4401.51 |
1592352000000 | 4374.19 |
1592438400000 | 4351.06 |
1592524800000 | 4306.01 |
1592784000000 | 4321.89 |
1592870400000 | 4425.39 |
1592956800000 | 4227.32 |
1593043200000 | 4271.15 |
1593129600000 | 4205.5 |
1593388800000 | 4234.77 |
1593475200000 | 4243.93 |
1593561600000 | 4249.87 |
1593648000000 | 4325.53 |
1593734400000 | 4325.35 |
1593993600000 | 4455.07 |
1594080000000 | 4444.43 |
1594166400000 | 4428.69 |
1594252800000 | 4380.02 |
1594339200000 | 4456.79 |
1594598400000 | 4510.97 |
1594684800000 | 4487.1 |
1594771200000 | 4555.4 |
1594857600000 | 4559.99 |
1594944000000 | 4551.69 |
1595203200000 | 4604.79 |
1595289600000 | 4679.56 |
1595376000000 | 4637.31 |
1595462400000 | 4634.55 |
1595548800000 | 4569.09 |
1595808000000 | 4588.22 |
1595894400000 | 4633.86 |
1595980800000 | 4610.96 |
1596067200000 | 4569.51 |
1596153600000 | 4453.41 |
1596412800000 | 4476.71 |
1596499200000 | 4496.88 |
1596585600000 | 4550.43 |
1596672000000 | 4455.06 |
1596758400000 | 4459.25 |
1597017600000 | 4463.47 |
1597104000000 | 4566.33 |
1597190400000 | 4628.57 |
1597276800000 | 4626.66 |
1597363200000 | 4589.08 |
1597622400000 | 4607.95 |
1597708800000 | 4605.4 |
1597795200000 | 4591.74 |
1597881600000 | 4495.61 |
1597968000000 | 4426.75 |
1598227200000 | 4534.95 |
1598313600000 | 4529.04 |
1598400000000 | 4573.43 |
1598486400000 | 4538.17 |
1598572800000 | 4567.93 |
1598832000000 | 4542.21 |
1598918400000 | 4506.93 |
1599004800000 | 4541.12 |
1599091200000 | 4499.29 |
1599177600000 | 4438.1 |
1599436800000 | 4514.36 |
1599523200000 | 4401.13 |
1599609600000 | 4488.13 |
1599696000000 | 4503.27 |
1599782400000 | 4474.82 |
1600041600000 | 4475.7 |
1600128000000 | 4491.82 |
1600214400000 | 4529.21 |
1600300800000 | 4545.03 |
1600387200000 | 4554.55 |
1600646400000 | 4344.13 |
1600732800000 | 4317.76 |
1600819200000 | 4298.92 |
1600905600000 | 4215.89 |
1600992000000 | 4206.92 |
1601251200000 | 4341.26 |
1601337600000 | 4344.1 |
1601424000000 | 4334.38 |
1601510400000 | 4336.89 |
1601596800000 | 4338.6 |
1601856000000 | 4433.2 |
1601942400000 | 4499.33 |
1602028800000 | 4485.31 |
1602115200000 | 4540.79 |
1602201600000 | 4589.8 |
1602460800000 | 4604.55 |
1602547200000 | 4505.24 |
1602633600000 | 4503.37 |
1602720000000 | 4356.11 |
1602806400000 | 4391.66 |
1603065600000 | 4414.81 |
1603152000000 | 4427.02 |
1603238400000 | 4351.5 |
1603324800000 | 4336.45 |
1603411200000 | 4407.95 |
1603670400000 | 4356.72 |
1603756800000 | 4301.49 |
1603843200000 | 4129.64 |
1603929600000 | 4098.06 |
1604016000000 | 4077.27 |
1604275200000 | 4093.68 |
1604361600000 | 4240.9 |
1604448000000 | 4307.96 |
1604534400000 | 4396.61 |
1604620800000 | 4393.57 |
1604880000000 | 4645.35 |
1604966400000 | 4824.27 |
1605052800000 | 4808.97 |
1605139200000 | 4795.4 |
1605225600000 | 4814.88 |
1605484800000 | 4905.48 |
1605571200000 | 4911.77 |
1605657600000 | 4923.11 |
1605744000000 | 4848.11 |
1605830400000 | 4864.88 |
1606089600000 | 4877.39 |
1606176000000 | 5019.56 |
1606262400000 | 5012.83 |
1606348800000 | 5006.72 |
1606435200000 | 5062.82 |
1606694400000 | 4999.5 |
1606780800000 | 5085.92 |
1606867200000 | 5092.06 |
1606953600000 | 5151.71 |
1607040000000 | 5170.65 |
1607299200000 | 5147.4 |
1607385600000 | 5130.97 |
1607472000000 | 5120.81 |
1607558400000 | 5148.12 |
1607644800000 | 5096.36 |
1607904000000 | 5143.67 |
1607990400000 | 5175.96 |
1608076800000 | 5142.67 |
1608163200000 | 5205.63 |
1608249600000 | 5173.24 |
1608508800000 | 5060.23 |
1608595200000 | 5091.7 |
1608681600000 | 5161.68 |
1608768000000 | 5156.29 |
1608854400000 | 5156.29 |
1609113600000 | 5181.35 |
1609200000000 | 5209.05 |
1609286400000 | 5217.56 |
1609372800000 | 5120.95 |
1609718400000 | 5194.33 |
1609804800000 | 5167.53 |
1609891200000 | 5256.05 |
1609977600000 | 5259.29 |
1610064000000 | 5273.04 |
1610323200000 | 5152.54 |
1610409600000 | 5181.11 |
1610496000000 | 5190.33 |
1610582400000 | 5213.24 |
1610668800000 | 5161.81 |
1610928000000 | 5187.08 |
1611014400000 | 5173.03 |
1611100800000 | 5194.09 |
1611187200000 | 5229.94 |
1611273600000 | 5202.68 |
1611532800000 | 5107.1 |
1611619200000 | 5152.05 |
1611705600000 | 5030.38 |
1611792000000 | 5073.86 |
1611878400000 | 5004.46 |
1612137600000 | 5061.97 |
1612224000000 | 5150.8 |
1612310400000 | 5177.67 |
1612396800000 | 5195.18 |
1612483200000 | 5248.73 |
1612742400000 | 5229.56 |
1612828800000 | 5248.06 |
1612915200000 | 5236.29 |
1613001600000 | 5196.43 |
1613088000000 | 5181.1 |
1613347200000 | 5228.13 |
1613433600000 | 5192.39 |
1613520000000 | 5132.16 |
1613606400000 | 5078.25 |
1613692800000 | 5169.87 |
1613952000000 | 5151.5 |
1614038400000 | 5149.41 |
1614124800000 | 5161.5 |
1614211200000 | 5123.38 |
1614297600000 | 4941.59 |
1614556800000 | 5020.81 |
1614643200000 | 4988.39 |
1614729600000 | 4985.83 |
1614816000000 | 4977.2 |
1614902400000 | 4856.44 |
1615161600000 | 4944.79 |
1615248000000 | 4979.82 |
1615334400000 | 5008.29 |
1615420800000 | 5004.28 |
1615507200000 | 5016.98 |
1615766400000 | 5005.4 |
1615852800000 | 4990.97 |
1615939200000 | 5042.4 |
1616025600000 | 5072 |
1616112000000 | 5030.71 |
1616371200000 | 5053.57 |
1616457600000 | 5011.13 |
1616544000000 | 4977.65 |
1616630400000 | 4914.48 |
1616716800000 | 4974.62 |
1616976000000 | 4990.4 |
1617062400000 | 5027.66 |
1617148800000 | 4983.72 |
1617235200000 | 5023.09 |
1617321600000 | 5023.09 |
1617580800000 | 5039.32 |
1617667200000 | 5064.31 |
1617753600000 | 5062.36 |
1617840000000 | 5095.22 |
1617926400000 | 5095.18 |
1618185600000 | 5086.82 |
1618272000000 | 5064.84 |
1618358400000 | 5110.78 |
1618444800000 | 5161.07 |
1618531200000 | 5209.45 |
1618790400000 | 5253 |
1618876800000 | 5180.98 |
1618963200000 | 5254.97 |
1619049600000 | 5320.95 |
1619136000000 | 5305.72 |
1619395200000 | 5366.82 |
1619481600000 | 5338.72 |
1619568000000 | 5376.77 |
1619654400000 | 5392.01 |
1619740800000 | 5333.8 |
1620000000000 | 5363.55 |
1620086400000 | 5293.8 |
1620172800000 | 5347.14 |
1620259200000 | 5433.54 |
1620345600000 | 5487.58 |
1620604800000 | 5510.43 |
1620691200000 | 5442.33 |
1620777600000 | 5447.05 |
1620864000000 | 5467.16 |
1620950400000 | 5541.89 |
1621209600000 | 5559.14 |
1621296000000 | 5583.38 |
1621382400000 | 5510.72 |
1621468800000 | 5553.48 |
1621555200000 | 5571.42 |
1621814400000 | 5593.36 |
1621900800000 | 5593.22 |
1621987200000 | 5578.39 |
1622073600000 | 5568.58 |
1622160000000 | 5595.98 |
1622419200000 | 5569.08 |
1622505600000 | 5632.36 |
1622592000000 | 5646.97 |
1622678400000 | 5587.91 |
1622764800000 | 5609.14 |
1623024000000 | 5669.75 |
1623110400000 | 5679.01 |
1623196800000 | 5726.3 |
1623283200000 | 5738.53 |
1623369600000 | 5735.58 |
1623628800000 | 5769.46 |
1623715200000 | 5784.92 |
1623801600000 | 5786.92 |
1623888000000 | 5676.63 |
1623974400000 | 5529.19 |
1624233600000 | 5579.95 |
1624320000000 | 5576.95 |
1624406400000 | 5535.34 |
1624492800000 | 5571.98 |
1624579200000 | 5609.33 |
1624838400000 | 5552.16 |
1624924800000 | 5535.28 |
1625011200000 | 5465.24 |
1625097600000 | 5515.05 |
1625184000000 | 5489.67 |
1625443200000 | 5501.99 |
1625529600000 | 5447.15 |
1625616000000 | 5457.23 |
1625702400000 | 5400.59 |
1625788800000 | 5474.87 |
1626048000000 | 5495.12 |
1626134400000 | 5482.76 |
1626220800000 | 5455.7 |
1626307200000 | 5401.7 |
1626393600000 | 5403.53 |
1626652800000 | 5282.7 |
1626739200000 | 5311.22 |
1626825600000 | 5436.59 |
1626912000000 | 5455.48 |
1626998400000 | 5455.07 |
1627257600000 | 5483.75 |
1627344000000 | 5461.71 |
1627430400000 | 5466.18 |
1627516800000 | 5419.93 |
1627603200000 | 5357.07 |
1627862400000 | 5393.57 |
1627948800000 | 5373.57 |
1628035200000 | 5393.17 |
1628121600000 | 5420.72 |
1628208000000 | 5399.08 |
1628467200000 | 5392.88 |
1628553600000 | 5401.4 |
1628640000000 | 5425.48 |
1628726400000 | 5430.5 |
1628812800000 | 5476.31 |
1629072000000 | 5448.53 |
1629158400000 | 5399.97 |
1629244800000 | 5415.01 |
1629331200000 | 5302.84 |
1629417600000 | 5315.31 |
1629676800000 | 5394.15 |
1629763200000 | 5417.08 |
1629849600000 | 5408.86 |
1629936000000 | 5399.02 |
1630022400000 | 5414.22 |
1630281600000 | 5418.03 |
1630368000000 | 5416.18 |
1630454400000 | 5460.97 |
1630540800000 | 5462 |
1630627200000 | 5417.99 |
1630886400000 | 5421.81 |
1630972800000 | 5391.67 |
1631059200000 | 5302.36 |
1631145600000 | 5271.23 |
1631232000000 | 5235.25 |
1631491200000 | 5252.4 |
1631577600000 | 5221.09 |
1631664000000 | 5162.63 |
1631750400000 | 5168.38 |
1631836800000 | 5153.99 |
1632096000000 | 5091.17 |
1632182400000 | 5138.78 |
1632268800000 | 5185.68 |
1632355200000 | 5227.8 |
1632441600000 | 5165.68 |
1632700800000 | 5222.65 |
1632787200000 | 5149.34 |
1632873600000 | 5112.67 |
1632960000000 | 5130.13 |
1633046400000 | 5107.63 |
1633305600000 | 5102.65 |
1633392000000 | 5117.63 |
1633478400000 | 5035.2 |
1633564800000 | 5099.71 |
1633651200000 | 5092.76 |
1633910400000 | 5101.15 |
1633996800000 | 5086.38 |
1634083200000 | 5117.76 |
1634169600000 | 5176.4 |
1634256000000 | 5172.56 |
1634515200000 | 5142.13 |
1634601600000 | 5186.79 |
1634688000000 | 5230.74 |
1634774400000 | 5200.89 |
1634860800000 | 5225.43 |
1635120000000 | 5221.29 |
1635206400000 | 5224.03 |
1635292800000 | 5216.35 |
1635379200000 | 5419.47 |
1635465600000 | 5329.11 |
1635724800000 | 5352.61 |
1635811200000 | 5371 |
1635897600000 | 5416.46 |
1635984000000 | 5417.49 |
1636070400000 | 5427.26 |
1636329600000 | 5425.99 |
1636416000000 | 5429.04 |
1636502400000 | 5409.36 |
1636588800000 | 5378.44 |
1636675200000 | 5326.32 |
1636934400000 | 5342.91 |
1637020800000 | 5292.64 |
1637107200000 | 5251.58 |
1637193600000 | 5254.63 |
1637280000000 | 5191.67 |
1637539200000 | 5150.71 |
1637625600000 | 5099.9 |
1637712000000 | 5128.76 |
1637798400000 | 5196.05 |
1637884800000 | 5072.51 |
1638144000000 | 5057.52 |
1638230400000 | 4998.3 |
1638316800000 | 5085.95 |
1638403200000 | 5091.32 |
1638489600000 | 5039.16 |
1638748800000 | 5136.61 |
1638835200000 | 5169.46 |
1638921600000 | 5150.81 |
1639008000000 | 5134.15 |
1639094400000 | 5123.38 |
1639353600000 | 5092.25 |
1639440000000 | 5077.08 |
1639526400000 | 5054.58 |
1639612800000 | 5148.39 |
1639699200000 | 5137.57 |
1639958400000 | 5112.56 |
1640044800000 | 5178.54 |
1640131200000 | 5225.05 |
1640217600000 | 5257.9 |
1640304000000 | 5258.32 |
1640563200000 | 5281.04 |
1640649600000 | 5283.9 |
1640736000000 | 5300.08 |
1640822400000 | 5317.67 |
1640908800000 | 5328.12 |
1641168000000 | 5370.34 |
1641254400000 | 5416.14 |
1641340800000 | 5410.26 |
1641427200000 | 5333.93 |
1641513600000 | 5363.23 |
1641772800000 | 5311.06 |
1641859200000 | 5339.94 |
1641945600000 | 5368.92 |
1642032000000 | 5406.28 |
1642118400000 | 5403.49 |
1642377600000 | 5403.29 |
1642464000000 | 5338.39 |
1642550400000 | 5311.64 |
1642636800000 | 5322.67 |
1642723200000 | 5243.23 |
1642982400000 | 5043.12 |
1643068800000 | 5081.63 |
1643155200000 | 5135.03 |
1643241600000 | 5097.24 |
1643328000000 | 5015.79 |
1643587200000 | 5057.28 |
1643673600000 | 5130.94 |
1643760000000 | 5163.78 |
1643846400000 | 5127.8 |
1643932800000 | 5060.6 |
1644192000000 | 5097.13 |
1644278400000 | 5116.6 |
1644364800000 | 5152.46 |
1644451200000 | 5221 |
1644537600000 | 5150.47 |
1644796800000 | 5005.51 |
1644883200000 | 5104.63 |
1644969600000 | 5164.69 |
1645056000000 | 5122.6 |
1645142400000 | 5083.4 |
1645401600000 | 4980.85 |
1645488000000 | 4969.94 |
1645574400000 | 4991.45 |
1645660800000 | 4808.94 |
1645747200000 | 5094.44 |
1646006400000 | 4981.69 |
1646092800000 | 4815.88 |
1646179200000 | 4804.07 |
1646265600000 | 4710.68 |
1646352000000 | 4507.98 |
1646611200000 | 4382.98 |
1646697600000 | 4369.74 |
1646784000000 | 4693.58 |
1646870400000 | 4628.25 |
1646956800000 | 4671.7 |
1647216000000 | 4757.85 |
1647302400000 | 4753.79 |
1647388800000 | 4916.06 |
1647475200000 | 4992.99 |
1647561600000 | 5017.36 |
1647820800000 | 4992.82 |
1647907200000 | 5014.32 |
1647993600000 | 4948.28 |
1648080000000 | 4936.05 |
1648166400000 | 4942.04 |
1648425600000 | 4951.64 |
1648512000000 | 5104.35 |
1648598400000 | 5123.86 |
1648684800000 | 5048.9 |
1648771200000 | 5061.22 |
1649030400000 | 5093.38 |
1649116800000 | 5075.17 |
1649203200000 | 4968.43 |
1649289600000 | 4941.35 |
1649376000000 | 4998.81 |
1649635200000 | 4974.57 |
1649721600000 | 4964.08 |
1649808000000 | 4955 |
1649894400000 | 4957.68 |
1649980800000 | 4957.68 |
1650240000000 | 4965.5 |
1650326400000 | 4955.42 |
1650412800000 | 5081.23 |
1650499200000 | 5088.48 |
1650585600000 | 4947.54 |
1650844800000 | 4845.31 |
1650931200000 | 4812.7 |
1651017600000 | 4747.52 |
1651104000000 | 4731.36 |
1651190400000 | 4782.61 |
1651449600000 | 4701.25 |
1651536000000 | 4758.33 |
1651622400000 | 4746.06 |
1651708800000 | 4772.21 |
1651795200000 | 4682.18 |
1652054400000 | 4505.07 |
1652140800000 | 4557.29 |
1652227200000 | 4625.12 |
1652313600000 | 4532.1 |
1652400000000 | 4560.38 |
1652659200000 | 4601.61 |
1652745600000 | 4713.1 |
1652832000000 | 4643.97 |
1652918400000 | 4559.39 |
1653004800000 | 4578.36 |
1653264000000 | 4656.44 |
1653350400000 | 4625.08 |
1653436800000 | 4645.99 |
1653523200000 | 4671.42 |
1653609600000 | 4698.36 |
1653868800000 | 4730.52 |
1653955200000 | 4640.73 |
1654041600000 | 4588.05 |
1654128000000 | 4608.18 |
1654214400000 | 4643.04 |
1654473600000 | 4694.06 |
1654560000000 | 4667.02 |
1654646400000 | 4675.95 |
1654732800000 | 4579.52 |
1654819200000 | 4425.8 |
1655078400000 | 4326.34 |
1655164800000 | 4281.14 |
1655251200000 | 4385.99 |
1655337600000 | 4297.49 |
1655424000000 | 4345.74 |
1655683200000 | 4395.63 |
1655769600000 | 4409.49 |
1655856000000 | 4403.22 |
1655942400000 | 4334.36 |
1656028800000 | 4397.35 |
1656288000000 | 4471.98 |
1656374400000 | 4462.52 |
1656460800000 | 4427.1 |
1656547200000 | 4370.76 |
1656633600000 | 4385.85 |
1656892800000 | 4376.11 |
1656979200000 | 4280.87 |
1657065600000 | 4326.82 |
1657152000000 | 4367.33 |
1657238400000 | 4401.44 |
1657497600000 | 4355.46 |
1657584000000 | 4312.35 |
1657670400000 | 4315.24 |
1657756800000 | 4210.61 |
1657843200000 | 4278.21 |
1658102400000 | 4378.68 |
1658188800000 | 4441.9 |
1658275200000 | 4396.07 |
1658361600000 | 4367.41 |
1658448000000 | 4353.55 |
1658707200000 | 4362.86 |
1658793600000 | 4329.54 |
1658880000000 | 4341.63 |
1658966400000 | 4320.56 |
1659052800000 | 4372.33 |
1659312000000 | 4338.1 |
1659398400000 | 4280.12 |
1659484800000 | 4331.84 |
1659571200000 | 4361.69 |
1659657600000 | 4330.95 |
1659916800000 | 4398.77 |
1660003200000 | 4404.74 |
1660089600000 | 4489.84 |
1660176000000 | 4490.21 |
1660262400000 | 4450.55 |
1660521600000 | 4457 |
1660608000000 | 4447.72 |
1660694400000 | 4402.33 |
1660780800000 | 4362.57 |
1660867200000 | 4292.19 |
1661126400000 | 4219.28 |
1661212800000 | 4188.39 |
1661299200000 | 4236.94 |
1661385600000 | 4217.14 |
1661472000000 | 4152.96 |
1661731200000 | 4105.3 |
1661817600000 | 4093.78 |
1661904000000 | 4069.67 |
1661990400000 | 3969.84 |
1662076800000 | 4095.74 |
1662336000000 | 4012.52 |
1662422400000 | 4013.15 |
1662508800000 | 4031.46 |
1662595200000 | 4083.69 |
1662681600000 | 4155.02 |
1662940800000 | 4269.88 |
1663027200000 | 4135.39 |
1663113600000 | 4081.33 |
1663200000000 | 4084.35 |
1663286400000 | 4087.57 |
1663545600000 | 4068.76 |
1663632000000 | 4041.39 |
1663718400000 | 3998.89 |
1663804800000 | 3926.38 |
1663891200000 | 3789.97 |
1664150400000 | 3737.37 |
1664236800000 | 3737.53 |
1664323200000 | 3732.13 |
1664409600000 | 3720.45 |
1664496000000 | 3775.49 |
1664755200000 | 3779.8 |
1664841600000 | 3957.54 |
1664928000000 | 3878.08 |
1665014400000 | 3860.43 |
1665100800000 | 3772.47 |
1665360000000 | 3728.56 |
1665446400000 | 3724.28 |
1665532800000 | 3703.56 |
1665619200000 | 3730.23 |
1665705600000 | 3788.16 |
1665964800000 | 3880.59 |
1666051200000 | 3930.4 |
1666137600000 | 3851.18 |
1666224000000 | 3856.58 |
1666310400000 | 3855.77 |
1666569600000 | 3942.27 |
1666656000000 | 4015.25 |
1666742400000 | 4051.11 |
1666828800000 | 4053.52 |
1666915200000 | 4078.88 |
1667174400000 | 4076.87 |
1667260800000 | 4107.65 |
1667347200000 | 4059.2 |
1667433600000 | 3993.4 |
1667520000000 | 4128.2 |
1667779200000 | 4186.81 |
1667865600000 | 4222.82 |
1667952000000 | 4183.5 |
1668038400000 | 4307.88 |
1668124800000 | 4351.68 |
1668384000000 | 4378 |
1668470400000 | 4388.79 |
1668556800000 | 4358.12 |
1668643200000 | 4319.3 |
1668729600000 | 4389.17 |
1668988800000 | 4344.24 |
1669075200000 | 4373.82 |
1669161600000 | 4415.14 |
1669248000000 | 4476.24 |
1669334400000 | 4479.55 |
1669593600000 | 4487.1 |
1669680000000 | 4444.42 |
1669766400000 | 4456.71 |
1669852800000 | 4563.27 |
1669939200000 | 4610.71 |
1670198400000 | 4597.79 |
1670284800000 | 4582.08 |
1670371200000 | 4552.67 |
1670457600000 | 4567.06 |
1670544000000 | 4594.53 |
1670803200000 | 4574.2 |
1670889600000 | 4676.88 |
1670976000000 | 4685.87 |
1671062400000 | 4623.42 |
1671148800000 | 4566.31 |
1671408000000 | 4556.87 |
1671494400000 | 4581.4399 |
1671580800000 | 4649.66 |
1671667200000 | 4619.74 |
1671753600000 | 4619.4799 |
1672012800000 | 4619.4799 |
1672099200000 | 4625.95 |
1672185600000 | 4601.49 |
1672272000000 | 4660.06 |
1672358400000 | 4608.33 |
1672617600000 | 4668.1 |
1672704000000 | 4648.02 |
1672790400000 | 4704.52 |
1672876800000 | 4645.32 |
1672963200000 | 4721.04 |
1673222400000 | 4769.7299 |
1673308800000 | 4745.12 |
1673395200000 | 4815.87 |
1673481600000 | 4840.31 |
1673568000000 | 4878.4399 |
1673827200000 | 4890.11 |
1673913600000 | 4887.35 |
1674000000000 | 4849.37 |
1674086400000 | 4749.9399 |
1674172800000 | 4779.39 |
1674432000000 | 4822.27 |
1674518400000 | 4811.6899 |
1674604800000 | 4795.87 |
1674691200000 | 4776.93 |
1674777600000 | 4759.24 |
1675036800000 | 4774.81 |
1675123200000 | 4788.71 |
1675209600000 | 4807.84 |
1675296000000 | 4859.45 |
1675382400000 | 4824.42 |
1675641600000 | 4758.49 |
1675728000000 | 4720.16 |
1675814400000 | 4758.47 |
1675900800000 | 4796.78 |
1675987200000 | 4728.97 |
1676246400000 | 4764.89 |
1676332800000 | 4760.4 |
1676419200000 | 4778.63 |
1676505600000 | 4768.7 |
1676592000000 | 4759.47 |
1676851200000 | 4786.72 |
1676937600000 | 4763.22 |
1677024000000 | 4747.21 |
1677110400000 | 4748.1899 |
1677196800000 | 4694.54 |
1677456000000 | 4772.76 |
1677542400000 | 4767.08 |
1677628800000 | 4768.18 |
1677715200000 | 4711.37 |
1677801600000 | 4748.9799 |
1678060800000 | 4762.47 |
1678147200000 | 4694.15 |
1678233600000 | 4678.9 |
1678320000000 | 4679.81 |
1678406400000 | 4661.35 |
1678665600000 | 4568.3 |
1678752000000 | 4648.36 |
1678838400000 | 4465.78 |
1678924800000 | 4552.75 |
1679011200000 | 4501.64 |
1679270400000 | 4561.52 |
1679356800000 | 4643.53 |
1679443200000 | 4655.2 |
1679529600000 | 4684.29 |
1679616000000 | 4601.95 |
1679875200000 | 4657.64 |
1679961600000 | 4694.63 |
1680048000000 | 4799.02 |
1680134400000 | 4868.52 |
1680220800000 | 4876.21 |
1680480000000 | 4869.68 |
1680566400000 | 4882.96 |
1680652800000 | 4877.65 |
1680739200000 | 4914.99 |
1680825600000 | 4914.99 |
1681084800000 | 4877.2 |
1681171200000 | 4909.24 |
1681257600000 | 4880.91 |
1681344000000 | 4914.4399 |
1681430400000 | 4929.9399 |
1681689600000 | 4912.4 |
1681776000000 | 4900.49 |
1681862400000 | 4941.13 |
1681948800000 | 4933.09 |
1682035200000 | 4930.8 |
1682294400000 | 4966.63 |
1682380800000 | 4944.28 |
1682467200000 | 4939.5 |
1682553600000 | 4897.8 |
1682640000000 | 4928.35 |
1682899200000 | 4901.79 |
1682985600000 | 4855.26 |
1683072000000 | 4912.93 |
1683158400000 | 4884.96 |
1683244800000 | 4936.04 |
1683504000000 | 4946.61 |
1683590400000 | 4896.03 |
1683676800000 | 4842.13 |
1683763200000 | 4838.87 |
1683849600000 | 4818.8 |
1684108800000 | 4834.87 |
1684195200000 | 4759.27 |
1684281600000 | 4714.35 |
1684368000000 | 4737.16 |
1684454400000 | 4768.13 |
1684713600000 | 4772.39 |
1684800000000 | 4751.68 |
1684886400000 | 4651.86 |
1684972800000 | 4606.46 |
1685059200000 | 4621.03 |
1685318400000 | 4611.54 |
1685404800000 | 4533.87 |
1685491200000 | 4446.91 |
1685577600000 | 4501.4799 |
1685664000000 | 4586.99 |
1685923200000 | 4582.3 |
1686009600000 | 4604.9 |
1686096000000 | 4612.88 |
1686182400000 | 4621.25 |
1686268800000 | 4617.06 |
1686528000000 | 4618.09 |
1686614400000 | 4658.45 |
1686700800000 | 4716.33 |
1686787200000 | 4748.17 |
1686873600000 | 4760 |
1687132800000 | 4679.25 |
1687219200000 | 4652.18 |
1687305600000 | 4652.66 |
1687392000000 | 4670.02 |
1687478400000 | 4612.37 |
1687737600000 | 4595.63 |
1687824000000 | 4579.24 |
1687910400000 | 4568.93 |
1687996800000 | 4568 |
1688083200000 | 4635.1 |
1688342400000 | 4641.41 |
1688428800000 | 4640.07 |
1688515200000 | 4625.53 |
1688601600000 | 4548.33 |
1688688000000 | 4584.74 |
1688947200000 | 4603.7299 |
1689033600000 | 4641.02 |
1689120000000 | 4741.09 |
1689206400000 | 4769.4799 |
1689292800000 | 4775.72 |
1689552000000 | 4941.58 |
1689638400000 | 4957.1 |
1689724800000 | 5022.95 |
1689811200000 | 5047.99 |
1689897600000 | 5064.54 |
1690156800000 | 5031.97 |
1690243200000 | 5053.02 |
1690329600000 | 5031.32 |
1690416000000 | 5027.65 |
1690502400000 | 5026.43 |
1690761600000 | 4978.7 |
1690848000000 | 4934.4399 |
1690934400000 | 4867.83 |
1691020800000 | 4868.3 |
1691107200000 | 4916.25 |
1691366400000 | 4888.3 |
1691452800000 | 4848.93 |
1691539200000 | 4882.64 |
1691625600000 | 4910.58 |
1691712000000 | 4845.72 |
1691971200000 | 4828.37 |
1692057600000 | 4826.45 |
1692144000000 | 4782.56 |
1692230400000 | 4753.84 |
1692316800000 | 4713.84 |
1692576000000 | 4746.54 |
1692662400000 | 4765.46 |
1692748800000 | 4766.39 |
1692835200000 | 4764.66 |
1692921600000 | 4740.29 |
1693180800000 | 4796.06 |
1693267200000 | 4834.4799 |
1693353600000 | 4862.33 |
1693440000000 | 4810.2299 |
1693526400000 | 4798.86 |
1693785600000 | 4751.31 |
1693872000000 | 4726.4 |
1693958400000 | 4758.89 |
1694044800000 | 4728.21 |
1694131200000 | 4742.25 |
1694390400000 | 4796.83 |
1694476800000 | 4751.4 |
1694563200000 | 4732.62 |
1694649600000 | 4766.4 |
1694736000000 | 4801.54 |
1694995200000 | 4779.4799 |
1695081600000 | 4797.33 |
1695168000000 | 4830.5 |
1695254400000 | 4734.18 |
1695340800000 | 4725.61 |
1695600000000 | 4630.18 |
1695686400000 | 4553.11 |
1695772800000 | 4510.4 |
1695859200000 | 4529.03 |
1695945600000 | 4608.62 |
1696204800000 | 4504.49 |
1696291200000 | 4429.58 |
1696377600000 | 4424.84 |
1696464000000 | 4482.55 |
1696550400000 | 4476.33 |
1696809600000 | 4468.77 |
1696896000000 | 4573.63 |
1696982400000 | 4606.12 |
1697068800000 | 4572.13 |
1697155200000 | 4511.03 |
1697414400000 | 4545.4399 |
1697500800000 | 4558.12 |
1697587200000 | 4486.64 |
1697673600000 | 4427.29 |
1697760000000 | 4379.9799 |
1698019200000 | 4372.25 |
1698105600000 | 4383.97 |
1698192000000 | 4377.37 |
1698278400000 | 4330.4399 |
1698364800000 | 4328.83 |
1698624000000 | 4361.53 |
1698710400000 | 4444.35 |
1698796800000 | 4462.01 |
1698883200000 | 4576.55 |
1698969600000 | 4677.72 |
1699228800000 | 4646.91 |
1699315200000 | 4627.64 |
1699401600000 | 4640.4799 |
1699488000000 | 4677.41 |
1699574400000 | 4596.45 |
1699833600000 | 4642.71 |
1699920000000 | 4752.54 |
1700006400000 | 4792.09 |
1700092800000 | 4773.4399 |
1700179200000 | 4798.86 |
1700438400000 | 4823.25 |
1700524800000 | 4820.96 |
1700611200000 | 4830.78 |
1700697600000 | 4885.38 |
1700784000000 | 4899.32 |
1701043200000 | 4867.6 |
1701129600000 | 4792.79 |
1701216000000 | 4787.4 |
1701302400000 | 4793.53 |
1701388800000 | 4828.26 |
1701648000000 | 4836.45 |
1701734400000 | 4866.3 |
1701820800000 | 4881.42 |
1701907200000 | 4875.32 |
1701993600000 | 4914.6 |
1702252800000 | 4903.02 |
1702339200000 | 4937.16 |
1702425600000 | 4903.9799 |
1702512000000 | 5027.36 |
1702598400000 | 4978.72 |
1702857600000 | 4962.29 |
1702944000000 | 5009.55 |
1703030400000 | 4817.13 |
1703116800000 | 4776.33 |
1703203200000 | 4897.66 |
1703462400000 | 4897.66 |
1703548800000 | 4903.89 |
1703635200000 | 4973.29 |
1703721600000 | 4967.9 |
1703808000000 | 4943.6899 |
1704153600000 | 4918.68 |
1704240000000 | 4866.37 |
1704326400000 | 4938.27 |
1704412800000 | 4942.24 |
1704672000000 | 4984.06 |
1704758400000 | 4954.14 |
1704844800000 | 4962.43 |
1704931200000 | 4879.9399 |
1705017600000 | 4909.05 |
1705276800000 | 4895.31 |
1705363200000 | 4807.28 |
1705449600000 | 4722.7299 |
1705536000000 | 4698.35 |
1705622400000 | 4716.8 |
1705881600000 | 4755.76 |
1705968000000 | 4730.21 |
1706054400000 | 4795.4 |
1706140800000 | 4765.56 |
1706227200000 | 4818.12 |
1706486400000 | 4779.77 |
1706572800000 | 4786.47 |
1706659200000 | 4815.01 |
1706745600000 | 4775.34 |
1706832000000 | 4751.13 |
1707091200000 | 4776.32 |
1707177600000 | 4772.25 |
1707264000000 | 4840.34 |
1707350400000 | 4878.97 |
1707436800000 | 4896.16 |
1707696000000 | 4908.05 |
1707782400000 | 4835.66 |
1707868800000 | 4802.32 |
1707955200000 | 4850.92 |
1708041600000 | 4848.5 |
1708300800000 | 4857.14 |
1708387200000 | 4865.15 |
1708473600000 | 4875.8 |
1708560000000 | 4895.6899 |
1708646400000 | 4921.13 |
1708905600000 | 4915 |
1708992000000 | 4919.36 |
1709078400000 | 4902.06 |
1709164800000 | 4800.65 |
1709251200000 | 4859.13 |
1709510400000 | 4851.9 |
1709596800000 | 4840.89 |
1709683200000 | 4895.77 |
1709769600000 | 4936.34 |
1709856000000 | 4962.86 |
1710115200000 | 4977.3 |
1710201600000 | 4985.46 |
1710288000000 | 4987.74 |
1710374400000 | 4876.2299 |
1710460800000 | 4850.53 |
1710720000000 | 4825.62 |
1710806400000 | 4821.21 |
1710892800000 | 4807.83 |
1710979200000 | 4938.82 |
1711065600000 | 4936.63 |
1711324800000 | 4956.2299 |
1711411200000 | 4959.82 |
1711497600000 | 4986.31 |
1711584000000 | 4988.52 |
1711670400000 | 4988.52 |
1711929600000 | 4962.89 |
1712016000000 | 4947.29 |
1712102400000 | 4989.56 |
1712188800000 | 5007.17 |
1712275200000 | 4950.04 |
1712534400000 | 4982.91 |
1712620800000 | 4977.1899 |
1712707200000 | 4911.47 |
1712793600000 | 4895.08 |
1712880000000 | 4871.14 |
1713139200000 | 4862.88 |
1713225600000 | 4789.74 |
1713312000000 | 4796.14 |
1713398400000 | 4839.78 |
1713484800000 | 4859.97 |
1713744000000 | 4896.8 |
1713830400000 | 4958.68 |
1713916800000 | 4946.05 |
1714003200000 | 4940.16 |
1714089600000 | 4946.03 |
1714348800000 | 4979.05 |
1714435200000 | 4967.41 |
1714521600000 | 4963.2299 |
1714608000000 | 4972.62 |
1714694400000 | 5034.46 |
1714953600000 | 5056.25 |
1715040000000 | 5130.38 |
1715126400000 | 5184.42 |
1715212800000 | 5170.58 |
1715299200000 | 5204.02 |
1715558400000 | 5230.12 |
1715644800000 | 5228.43 |
1715731200000 | 5318.6 |
1715817600000 | 5298.42 |
1715904000000 | 5318.96 |
1716163200000 | 5305.88 |
1716249600000 | 5279.13 |
1716336000000 | 5260.54 |
1716422400000 | 5228.76 |
1716508800000 | 5235.08 |
1716768000000 | 5258.63 |
1716854400000 | 5199.07 |
1716940800000 | 5142.31 |
1717027200000 | 5132.85 |
1717113600000 | 5153.79 |
1717372800000 | 5188.11 |
1717459200000 | 5164.27 |
1717545600000 | 5160.16 |
1717632000000 | 5200.03 |
1717718400000 | 5148.27 |
1717977600000 | 5085.64 |
1718064000000 | 5038.9 |
1718150400000 | 5147.02 |
1718236800000 | 5061.39 |
1718323200000 | 4982.01 |
1718582400000 | 4993.58 |
1718668800000 | 5025.88 |
1718755200000 | 5024.63 |
1718841600000 | 5049.67 |
1718928000000 | 5031.79 |
1719187200000 | 5183.55 |
1719273600000 | 5159.45 |
1719360000000 | 5098.6 |
1719446400000 | 5104.33 |
1719532800000 | 5047.93 |
1719792000000 | 5066.32 |
1719878400000 | 5103.68 |
1719964800000 | 5162.74 |
1720051200000 | 5186.63 |
1720137600000 | 5178.71 |
1720396800000 | 5167.81 |
1720483200000 | 5167.77 |
1720569600000 | 5243.38 |
1720656000000 | 5313.87 |
1720742400000 | 5347.55 |
1721001600000 | 5288.68 |
1721088000000 | 5262.96 |
1721174400000 | 5319.41 |
1721260800000 | 5297.5 |
1721347200000 | 5255 |
1721606400000 | 5310.45 |
1721692800000 | 5298.05 |
1721779200000 | 5309.32 |
1721865600000 | 5348.99 |
1721952000000 | 5380.78 |
1722211200000 | 5367.97 |
1722297600000 | 5391.78 |
1722384000000 | 5393.47 |
1722470400000 | 5391.64 |
1722556800000 | 5380.1 |
1722816000000 | 5236.7299 |
1722902400000 | 5205.43 |
1722988800000 | 5330.96 |
1723075200000 | 5326.79 |
1723161600000 | 5397.54 |
1723420800000 | 5379.49 |
1723507200000 | 5389.39 |
1723593600000 | 5411.83 |
1723680000000 | 5442.51 |
1723766400000 | 5435.33 |
1724025600000 | 5480.55 |
1724112000000 | 5469.46 |
1724198400000 | 5510.76 |
1724284800000 | 5524.64 |
1724371200000 | 5555.9 |
1724630400000 | 5566.5 |
1724716800000 | 5554.71 |
1724803200000 | 5550.15 |
1724889600000 | 5578.55 |
1724976000000 | 5575.62 |
1725235200000 | 5565.68 |
1725321600000 | 5534.87 |
1725408000000 | 5602.7 |
1725494400000 | 5633.97 |
1725580800000 | 5626.76 |
1725840000000 | 5691.57 |
1725926400000 | 5638.53 |
1726012800000 | 5632.2299 |
1726099200000 | 5673.71 |
1726185600000 | 5725.74 |
1726444800000 | 5733.76 |
1726531200000 | 5723.3 |
1726617600000 | 5684.27 |
1726704000000 | 5721.57 |
1726790400000 | 5676.42 |
1727049600000 | 5686.57 |
1727136000000 | 5726 |
1727222400000 | 5742.14 |
1727308800000 | 5784.42 |
1727395200000 | 5843.59 |
1727654400000 | 5823.95 |
1727740800000 | 5836.4799 |
1727827200000 | 5795.83 |
1727913600000 | 5775.13 |
1728000000000 | 5732.02 |
1728259200000 | 5688.99 |
1728345600000 | 5641.2299 |
1728432000000 | 5648.7 |
1728518400000 | 5641.4 |
1728604800000 | 5707.61 |
1728864000000 | 5734.33 |
1728950400000 | 5754.51 |
1729036800000 | 5717.28 |
1729123200000 | 5740.76 |
1729209600000 | 5751.4 |
1729468800000 | 5706.83 |
1729555200000 | 5674.56 |
1729641600000 | 5666.07 |
1729728000000 | 5667.78 |
1729814400000 | 5704.36 |
1730073600000 | 5703.4799 |
1730160000000 | 5677.45 |
1730246400000 | 5646.39 |
1730332800000 | 5581.2299 |
STOXX Belgium | STOXX Developed World | |
---|---|---|
2017 | 20.275736934475 | 23.113872766402 |
2018 | -25.452969549895 | -8.3383852241122 |
2019 | 25.002735199196 | 28.24968964734 |
2020 | -2.876303862482 | 16.547642917799 |
2021 | 4.029730091631 | 21.573043967576 |
2022 | -13.509267809284 | -18.142049960348 |
2023 | 7.2772566200748 | 24.27441591798 |
2024 | 15.565391635486 | 20.417395502281 |
Methodology
The STOXX Belgium Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Belgium covering approximately 85% of investable market capitalization. STOXX Belgium Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332153 | SWBEGR | .SWBEGR | |
Net Return EUR | CH1213332146 | SWBER | .SWBER | |
Price EUR | CH1213332161 | SWBEP | .SWBEP | |
Gross Return USD | CH1213332120 | SWBEGV | .SWBEGV | |
Price USD | CH1213332138 | SWBEL | .SWBEL | |
Net Return USD | CH1213332112 | SWBEV | SWBEV INDEX | .SWBEV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 30.983% |
ARGENX | Health Care | Belgium | 19.024% |
UCB | Health Care | Belgium | 12.880% |
KBC GRP | Banks | Belgium | 8.777% |
AGEAS | Insurance | Belgium | 4.946% |
GRP BRUXELLES LAMBERT | Financial Services | Belgium | 3.172% |
SYENSQO | Basic Resources | Belgium | 3.057% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 2.881% |
D'IETEREN GROUP | Automobiles and Parts | Belgium | 2.491% |
ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 2.424% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.