Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium All Cap
Index Description
The STOXX Belgium All Cap Index is a broad market cap weighted index designed to represent the performance of the large, mid and small cap companies from Belgium. STOXX Belgium All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Small and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium All Cap | 355.3 | 216.9 | 3.7 | 1.0 | 57.3 | 0.0 | 26.4 | 0.0 | 3.5 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 28.9 |
---|---|
Health Care | 28.6 |
Banks | 8.4 |
Real Estate | 7.7 |
Financial Services | 5.1 |
Insurance | 4.2 |
Basic Resources | 3.2 |
Construction and Materials | 2.6 |
Chemicals | 2.6 |
Automobiles and Parts | 2.1 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium All Cap | -4.9 | 9.0 | 23.0 | -1.6 | 6.8 | N/A | N/A | 22.9 | -0.5 | 1.3 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium All Cap | N/A | N/A | 14.3 | 18.6 | 21.7 | N/A | N/A | 1.7 | -0.1 | 0.0 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium All Cap | 0.4 | 0.4 | 0.5 | 0.6 | 0.7 | 9.5 | 12.9 | 13.2 | 15.0 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium All Cap | 0.4 | 0.5 | 0.6 | 0.8 | 0.8 | -3.6 | -0.6 | -0.6 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium All Cap | 25.2 | 17.7 | 18.1 | 18.1 | 1.5 | 2.4 | 1.8 | 12.4 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Belgium All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.36 |
1001462400000 | 1039.4 |
1001548800000 | 1052.33 |
1001635200000 | 1074.91 |
1001894400000 | 1080.59 |
1001980800000 | 1092.26 |
1002067200000 | 1087.1 |
1002153600000 | 1099.56 |
1002240000000 | 1101.78 |
1002499200000 | 1098.84 |
1002585600000 | 1090.27 |
1002672000000 | 1100.74 |
1002758400000 | 1095.87 |
1002844800000 | 1094.97 |
1003104000000 | 1068.15 |
1003190400000 | 1062.68 |
1003276800000 | 1051.93 |
1003363200000 | 1056.04 |
1003449600000 | 1041.08 |
1003708800000 | 1045.44 |
1003795200000 | 1057.12 |
1003881600000 | 1056.85 |
1003968000000 | 1051.17 |
1004054400000 | 1056.19 |
1004313600000 | 1059 |
1004400000000 | 1046.99 |
1004486400000 | 1051.73 |
1004572800000 | 1049.41 |
1004659200000 | 1051.46 |
1004918400000 | 1056.04 |
1005004800000 | 1065.07 |
1005091200000 | 1066.9 |
1005177600000 | 1072.56 |
1005264000000 | 1056.05 |
1005523200000 | 1043.42 |
1005609600000 | 1038.88 |
1005696000000 | 1050.6 |
1005782400000 | 1047.39 |
1005868800000 | 1046.9 |
1006128000000 | 1049.82 |
1006214400000 | 1050.05 |
1006300800000 | 1047.13 |
1006387200000 | 1054.2 |
1006473600000 | 1057.18 |
1006732800000 | 1053.13 |
1006819200000 | 1044.93 |
1006905600000 | 1034.95 |
1006992000000 | 1042.75 |
1007078400000 | 1056.62 |
1007337600000 | 1041.42 |
1007424000000 | 1041.59 |
1007510400000 | 1042.47 |
1007596800000 | 1057.03 |
1007683200000 | 1051.29 |
1007942400000 | 1041.26 |
1008028800000 | 1040.49 |
1008115200000 | 1050.57 |
1008201600000 | 1033.21 |
1008288000000 | 1030.78 |
1008547200000 | 1049.21 |
1008633600000 | 1046.67 |
1008720000000 | 1047.78 |
1008806400000 | 1047.42 |
1008892800000 | 1043.52 |
1009152000000 | 1061.2 |
1009238400000 | 1047.46 |
1009324800000 | 1052.12 |
1009411200000 | 1076.66 |
1009497600000 | 1085.57 |
1009756800000 | 1088.01 |
1009929600000 | 1095.03 |
1010016000000 | 1095.8 |
1010102400000 | 1088.53 |
1010361600000 | 1080.41 |
1010448000000 | 1070.5 |
1010534400000 | 1065.7 |
1010620800000 | 1064.59 |
1010707200000 | 1059.45 |
1010966400000 | 1047.94 |
1011052800000 | 1053.92 |
1011139200000 | 1045.14 |
1011225600000 | 1062.69 |
1011312000000 | 1077.48 |
1011571200000 | 1075.94 |
1011657600000 | 1082.98 |
1011744000000 | 1087.22 |
1011830400000 | 1100.52 |
1011916800000 | 1077.59 |
1012176000000 | 1077.29 |
1012262400000 | 1077.71 |
1012348800000 | 1062.41 |
1012435200000 | 1066.6 |
1012521600000 | 1071.58 |
1012780800000 | 1091.37 |
1012867200000 | 1074.19 |
1012953600000 | 1072.19 |
1013040000000 | 1072.83 |
1013126400000 | 1074.37 |
1013385600000 | 1089.53 |
1013472000000 | 1089.54 |
1013558400000 | 1086.86 |
1013644800000 | 1098.83 |
1013731200000 | 1088.58 |
1013990400000 | 1077.07 |
1014076800000 | 1077.31 |
1014163200000 | 1063.8 |
1014249600000 | 1061.16 |
1014336000000 | 1064.93 |
1014595200000 | 1060.08 |
1014681600000 | 1060.39 |
1014768000000 | 1065.04 |
1014854400000 | 1074.79 |
1014940800000 | 1070.09 |
1015200000000 | 1089.88 |
1015286400000 | 1084.14 |
1015372800000 | 1082.69 |
1015459200000 | 1085.39 |
1015545600000 | 1064.38 |
1015804800000 | 1079.31 |
1015891200000 | 1074.64 |
1015977600000 | 1076.06 |
1016064000000 | 1081.86 |
1016150400000 | 1086.29 |
1016409600000 | 1089.51 |
1016496000000 | 1100.55 |
1016582400000 | 1100.02 |
1016668800000 | 1105.27 |
1016755200000 | 1106.76 |
1017014400000 | 1110.15 |
1017100800000 | 1111.8 |
1017187200000 | 1101.09 |
1017273600000 | 1102.96 |
1017360000000 | 1104.04 |
1017619200000 | 1115.12 |
1017705600000 | 1109.97 |
1017792000000 | 1120.31 |
1017878400000 | 1124.42 |
1017964800000 | 1114.2 |
1018224000000 | 1101.25 |
1018310400000 | 1105.76 |
1018396800000 | 1112.32 |
1018483200000 | 1118.29 |
1018569600000 | 1122.84 |
1018828800000 | 1130.85 |
1018915200000 | 1143.65 |
1019001600000 | 1154.51 |
1019088000000 | 1155.46 |
1019174400000 | 1167.15 |
1019433600000 | 1165.4 |
1019520000000 | 1176.97 |
1019606400000 | 1182.48 |
1019692800000 | 1177.03 |
1019779200000 | 1173.42 |
1020038400000 | 1160.65 |
1020124800000 | 1166.8 |
1020211200000 | 1173.41 |
1020297600000 | 1166.83 |
1020384000000 | 1192.66 |
1020643200000 | 1195.52 |
1020729600000 | 1176.73 |
1020816000000 | 1189.34 |
1020902400000 | 1195.56 |
1020988800000 | 1201.97 |
1021248000000 | 1211 |
1021334400000 | 1208.43 |
1021420800000 | 1210.31 |
1021507200000 | 1212 |
1021593600000 | 1218.32 |
1021852800000 | 1212.76 |
1021939200000 | 1207.2 |
1022025600000 | 1208.03 |
1022112000000 | 1210.14 |
1022198400000 | 1169.09 |
1022457600000 | 1172.15 |
1022544000000 | 1183.28 |
1022630400000 | 1200.91 |
1022716800000 | 1205.65 |
1022803200000 | 1197.14 |
1023062400000 | 1199.48 |
1023148800000 | 1188.24 |
1023235200000 | 1188.65 |
1023321600000 | 1200.43 |
1023408000000 | 1199.35 |
1023667200000 | 1205.84 |
1023753600000 | 1207.14 |
1023840000000 | 1171.91 |
1023926400000 | 1140.62 |
1024012800000 | 1129.94 |
1024272000000 | 1165.35 |
1024358400000 | 1163.16 |
1024444800000 | 1152.37 |
1024531200000 | 1138.8 |
1024617600000 | 1151.57 |
1024876800000 | 1131.37 |
1024963200000 | 1152.69 |
1025049600000 | 1163.47 |
1025136000000 | 1172.99 |
1025222400000 | 1204.65 |
1025481600000 | 1205.6 |
1025568000000 | 1176.86 |
1025654400000 | 1150.73 |
1025740800000 | 1165.48 |
1025827200000 | 1194.89 |
1026086400000 | 1206.44 |
1026172800000 | 1205.31 |
1026259200000 | 1171.82 |
1026345600000 | 1126.07 |
1026432000000 | 1129 |
1026691200000 | 1120.48 |
1026777600000 | 1114.03 |
1026864000000 | 1125.33 |
1026950400000 | 1137.02 |
1027036800000 | 1107.65 |
1027296000000 | 1063.27 |
1027382400000 | 1026.06 |
1027468800000 | 1007.63 |
1027555200000 | 1059.07 |
1027641600000 | 1054.58 |
1027900800000 | 1097.3 |
1027987200000 | 1108.62 |
1028073600000 | 1106.28 |
1028160000000 | 1077.52 |
1028246400000 | 1057.56 |
1028505600000 | 1014.26 |
1028592000000 | 1019.08 |
1028678400000 | 1037 |
1028764800000 | 1053.45 |
1028851200000 | 1062.67 |
1029110400000 | 1064.92 |
1029196800000 | 1061.85 |
1029283200000 | 1051.87 |
1029369600000 | 1084.43 |
1029456000000 | 1072.43 |
1029715200000 | 1094.24 |
1029801600000 | 1080.45 |
1029888000000 | 1090.86 |
1029974400000 | 1096.28 |
1030060800000 | 1101.6 |
1030320000000 | 1101.77 |
1030406400000 | 1138.31 |
1030492800000 | 1098.67 |
1030579200000 | 1080.72 |
1030665600000 | 1074.25 |
1030924800000 | 1070.42 |
1031011200000 | 1052.44 |
1031097600000 | 1044.93 |
1031184000000 | 1037.31 |
1031270400000 | 1047.27 |
1031529600000 | 1029.11 |
1031616000000 | 1034.44 |
1031702400000 | 1062.72 |
1031788800000 | 1045.56 |
1031875200000 | 1018.48 |
1032134400000 | 1012.74 |
1032220800000 | 1001.33 |
1032307200000 | 975.22 |
1032393600000 | 969.35 |
1032480000000 | 949.68 |
1032739200000 | 919.78 |
1032825600000 | 898.09 |
1032912000000 | 914.18 |
1032998400000 | 924.23 |
1033084800000 | 921.53 |
1033344000000 | 913.37 |
1033430400000 | 923.98 |
1033516800000 | 944.96 |
1033603200000 | 924.59 |
1033689600000 | 902.64 |
1033948800000 | 892.57 |
1034035200000 | 872.54 |
1034121600000 | 870.04 |
1034208000000 | 869.73 |
1034294400000 | 907.25 |
1034553600000 | 903.81 |
1034640000000 | 948.61 |
1034726400000 | 951.08 |
1034812800000 | 950.98 |
1034899200000 | 944.42 |
1035158400000 | 948.91 |
1035244800000 | 957.18 |
1035331200000 | 937.79 |
1035417600000 | 934.15 |
1035504000000 | 926.14 |
1035763200000 | 928.81 |
1035849600000 | 908.34 |
1035936000000 | 915.57 |
1036022400000 | 924.26 |
1036108800000 | 932 |
1036368000000 | 949.9 |
1036454400000 | 962.43 |
1036540800000 | 958.03 |
1036627200000 | 971.55 |
1036713600000 | 969.07 |
1036972800000 | 962.45 |
1037059200000 | 962.75 |
1037145600000 | 947.33 |
1037232000000 | 966.08 |
1037318400000 | 979.43 |
1037577600000 | 983.72 |
1037664000000 | 978.05 |
1037750400000 | 986.46 |
1037836800000 | 1003.15 |
1037923200000 | 1003.96 |
1038182400000 | 1001.39 |
1038268800000 | 994.67 |
1038355200000 | 1002.56 |
1038441600000 | 999.02 |
1038528000000 | 994.6 |
1038787200000 | 1000.86 |
1038873600000 | 986.09 |
1038960000000 | 979.43 |
1039046400000 | 966.59 |
1039132800000 | 985.65 |
1039392000000 | 968 |
1039478400000 | 975.09 |
1039564800000 | 987.11 |
1039651200000 | 990.43 |
1039737600000 | 985.17 |
1039996800000 | 996.18 |
1040083200000 | 998.46 |
1040169600000 | 982.45 |
1040256000000 | 974.12 |
1040342400000 | 983.35 |
1040601600000 | 993.18 |
1040688000000 | 1004.69 |
1040774400000 | 1006.4 |
1040860800000 | 1012.1 |
1040947200000 | 1000.31 |
1041206400000 | 1012.67 |
1041292800000 | 1031.25 |
1041465600000 | 1035.9 |
1041552000000 | 1028.74 |
1041811200000 | 1033.57 |
1041897600000 | 1020 |
1041984000000 | 1010.93 |
1042070400000 | 1020.34 |
1042156800000 | 1021.31 |
1042416000000 | 1027.88 |
1042502400000 | 1033.82 |
1042588800000 | 1031.78 |
1042675200000 | 1026.69 |
1042761600000 | 1020.89 |
1043020800000 | 1020.1 |
1043107200000 | 1020.38 |
1043193600000 | 1001.86 |
1043280000000 | 1000.38 |
1043366400000 | 1001.76 |
1043625600000 | 985.3 |
1043712000000 | 983.3 |
1043798400000 | 977.38 |
1043884800000 | 979.98 |
1043971200000 | 998.08 |
1044230400000 | 992.26 |
1044316800000 | 986.27 |
1044403200000 | 980.11 |
1044489600000 | 972.06 |
1044576000000 | 953.98 |
1044835200000 | 934.64 |
1044921600000 | 949.22 |
1045008000000 | 932.07 |
1045094400000 | 929.18 |
1045180800000 | 939.63 |
1045440000000 | 942.89 |
1045526400000 | 951.15 |
1045612800000 | 949.68 |
1045699200000 | 950.03 |
1045785600000 | 938.36 |
1046044800000 | 920.87 |
1046131200000 | 891.92 |
1046217600000 | 879.32 |
1046304000000 | 878.83 |
1046390400000 | 901.12 |
1046649600000 | 897.61 |
1046736000000 | 891.55 |
1046822400000 | 887.71 |
1046908800000 | 874.15 |
1046995200000 | 857.64 |
1047254400000 | 849.06 |
1047340800000 | 839.01 |
1047427200000 | 820.56 |
1047513600000 | 856.15 |
1047600000000 | 900.71 |
1047859200000 | 903.43 |
1047945600000 | 894.94 |
1048032000000 | 903.16 |
1048118400000 | 896.77 |
1048204800000 | 919.28 |
1048464000000 | 902.4 |
1048550400000 | 904.33 |
1048636800000 | 915.82 |
1048723200000 | 902.32 |
1048809600000 | 912.87 |
1049068800000 | 904.26 |
1049155200000 | 913.03 |
1049241600000 | 929.48 |
1049328000000 | 939.45 |
1049414400000 | 957.88 |
1049673600000 | 973.54 |
1049760000000 | 961.24 |
1049846400000 | 969.05 |
1049932800000 | 964.18 |
1050019200000 | 961.88 |
1050278400000 | 969.45 |
1050364800000 | 993.38 |
1050451200000 | 997.2 |
1050537600000 | 996.44 |
1050624000000 | 996.03 |
1050883200000 | 995.89 |
1050969600000 | 1004.49 |
1051056000000 | 1023.55 |
1051142400000 | 1021.48 |
1051228800000 | 1006.04 |
1051488000000 | 1009.97 |
1051574400000 | 1026.22 |
1051660800000 | 1037.58 |
1051747200000 | 1042.83 |
1051833600000 | 1039.88 |
1052092800000 | 1054.59 |
1052179200000 | 1083.74 |
1052265600000 | 1103.02 |
1052352000000 | 1095.93 |
1052438400000 | 1104.3 |
1052697600000 | 1117.24 |
1052784000000 | 1114.2 |
1052870400000 | 1118.92 |
1052956800000 | 1101.8 |
1053043200000 | 1137.88 |
1053302400000 | 1117.89 |
1053388800000 | 1143.61 |
1053475200000 | 1132.11 |
1053561600000 | 1134.56 |
1053648000000 | 1151.56 |
1053907200000 | 1149.74 |
1053993600000 | 1148.75 |
1054080000000 | 1153.77 |
1054166400000 | 1175.24 |
1054252800000 | 1177.12 |
1054512000000 | 1181.07 |
1054598400000 | 1183.33 |
1054684800000 | 1190.28 |
1054771200000 | 1204.56 |
1054857600000 | 1206.16 |
1055116800000 | 1198.5 |
1055203200000 | 1195.76 |
1055289600000 | 1201.36 |
1055376000000 | 1204.81 |
1055462400000 | 1195.34 |
1055721600000 | 1199.05 |
1055808000000 | 1197.95 |
1055894400000 | 1187.39 |
1055980800000 | 1181.43 |
1056067200000 | 1177.24 |
1056326400000 | 1166.09 |
1056412800000 | 1141.01 |
1056499200000 | 1158.16 |
1056585600000 | 1135.6 |
1056672000000 | 1139.37 |
1056931200000 | 1150.06 |
1057017600000 | 1143.83 |
1057104000000 | 1149.09 |
1057190400000 | 1142.61 |
1057276800000 | 1139.74 |
1057536000000 | 1143.85 |
1057622400000 | 1144.55 |
1057708800000 | 1147.42 |
1057795200000 | 1142.57 |
1057881600000 | 1145.34 |
1058140800000 | 1154.77 |
1058227200000 | 1141.77 |
1058313600000 | 1136.25 |
1058400000000 | 1140.03 |
1058486400000 | 1144.93 |
1058745600000 | 1146.75 |
1058832000000 | 1151.01 |
1058918400000 | 1165.9 |
1059004800000 | 1169.67 |
1059091200000 | 1176.08 |
1059350400000 | 1182.78 |
1059436800000 | 1172.35 |
1059523200000 | 1166.98 |
1059609600000 | 1160.27 |
1059696000000 | 1169.83 |
1059955200000 | 1179.95 |
1060041600000 | 1190.3 |
1060128000000 | 1180.58 |
1060214400000 | 1188.48 |
1060300800000 | 1191.56 |
1060560000000 | 1203.13 |
1060646400000 | 1201 |
1060732800000 | 1200.16 |
1060819200000 | 1199.74 |
1060905600000 | 1207.23 |
1061164800000 | 1203.95 |
1061251200000 | 1207.3 |
1061337600000 | 1195.42 |
1061424000000 | 1183.97 |
1061510400000 | 1182.74 |
1061769600000 | 1181.02 |
1061856000000 | 1171.37 |
1061942400000 | 1176.4 |
1062028800000 | 1175.43 |
1062115200000 | 1178.54 |
1062374400000 | 1186.81 |
1062460800000 | 1174.09 |
1062547200000 | 1197.91 |
1062633600000 | 1201.02 |
1062720000000 | 1219.44 |
1062979200000 | 1232.81 |
1063065600000 | 1239.61 |
1063152000000 | 1220.61 |
1063238400000 | 1232.72 |
1063324800000 | 1249.89 |
1063584000000 | 1256.39 |
1063670400000 | 1247.36 |
1063756800000 | 1262.62 |
1063843200000 | 1257.62 |
1063929600000 | 1268.46 |
1064188800000 | 1274.55 |
1064275200000 | 1270.08 |
1064361600000 | 1270.86 |
1064448000000 | 1257.12 |
1064534400000 | 1259.48 |
1064793600000 | 1269.77 |
1064880000000 | 1268.54 |
1064966400000 | 1293.26 |
1065052800000 | 1291.43 |
1065139200000 | 1289.31 |
1065398400000 | 1304.22 |
1065484800000 | 1308.85 |
1065571200000 | 1315.22 |
1065657600000 | 1306.76 |
1065744000000 | 1315.61 |
1066003200000 | 1316.4 |
1066089600000 | 1313.65 |
1066176000000 | 1318.39 |
1066262400000 | 1318.54 |
1066348800000 | 1314.64 |
1066608000000 | 1321.92 |
1066694400000 | 1321.43 |
1066780800000 | 1328.69 |
1066867200000 | 1311.85 |
1066953600000 | 1317.88 |
1067212800000 | 1325.5 |
1067299200000 | 1320.46 |
1067385600000 | 1312.75 |
1067472000000 | 1320.8 |
1067558400000 | 1325.75 |
1067817600000 | 1314.97 |
1067904000000 | 1319.18 |
1067990400000 | 1322.81 |
1068076800000 | 1328.48 |
1068163200000 | 1342.98 |
1068422400000 | 1346.02 |
1068508800000 | 1346.79 |
1068595200000 | 1353.24 |
1068681600000 | 1359.1 |
1068768000000 | 1368.13 |
1069027200000 | 1354.54 |
1069113600000 | 1360.19 |
1069200000000 | 1361.52 |
1069286400000 | 1356.46 |
1069372800000 | 1362.51 |
1069632000000 | 1353.37 |
1069718400000 | 1358.66 |
1069804800000 | 1369.9 |
1069891200000 | 1367.71 |
1069977600000 | 1377.03 |
1070236800000 | 1382.95 |
1070323200000 | 1398.06 |
1070409600000 | 1411.1 |
1070496000000 | 1400.63 |
1070582400000 | 1408.27 |
1070841600000 | 1409.18 |
1070928000000 | 1411.37 |
1071014400000 | 1412.36 |
1071100800000 | 1397.51 |
1071187200000 | 1405.5 |
1071446400000 | 1409.45 |
1071532800000 | 1412.77 |
1071619200000 | 1423.42 |
1071705600000 | 1433.16 |
1071792000000 | 1433.67 |
1072051200000 | 1452.87 |
1072137600000 | 1462.5 |
1072224000000 | 1464.8 |
1072310400000 | 1463.68 |
1072396800000 | 1461.68 |
1072656000000 | 1475.93 |
1072742400000 | 1485.29 |
1072828800000 | 1498.85 |
1073001600000 | 1505.73 |
1073260800000 | 1517.03 |
1073347200000 | 1532.5 |
1073433600000 | 1530.86 |
1073520000000 | 1547.13 |
1073606400000 | 1561.82 |
1073865600000 | 1550.71 |
1073952000000 | 1552.8 |
1074038400000 | 1551.39 |
1074124800000 | 1543.58 |
1074211200000 | 1532.53 |
1074470400000 | 1538.56 |
1074556800000 | 1558.98 |
1074643200000 | 1572.34 |
1074729600000 | 1584.52 |
1074816000000 | 1581.33 |
1075075200000 | 1563.22 |
1075161600000 | 1576.31 |
1075248000000 | 1572.86 |
1075334400000 | 1539.34 |
1075420800000 | 1549.25 |
1075680000000 | 1568.37 |
1075766400000 | 1571.52 |
1075852800000 | 1560.1 |
1075939200000 | 1569.4 |
1076025600000 | 1586.1 |
1076284800000 | 1593.66 |
1076371200000 | 1596.78 |
1076457600000 | 1597.5 |
1076544000000 | 1623.52 |
1076630400000 | 1620.21 |
1076889600000 | 1628.77 |
1076976000000 | 1647.72 |
1077062400000 | 1659.74 |
1077148800000 | 1647.58 |
1077235200000 | 1623.93 |
1077494400000 | 1632.92 |
1077580800000 | 1635.75 |
1077667200000 | 1619.38 |
1077753600000 | 1604.57 |
1077840000000 | 1611.55 |
1078099200000 | 1615.4 |
1078185600000 | 1599.35 |
1078272000000 | 1576.15 |
1078358400000 | 1592.49 |
1078444800000 | 1620.71 |
1078704000000 | 1622.5 |
1078790400000 | 1608.91 |
1078876800000 | 1581.89 |
1078963200000 | 1545.3 |
1079049600000 | 1535.62 |
1079308800000 | 1510.56 |
1079395200000 | 1524.77 |
1079481600000 | 1532.42 |
1079568000000 | 1536.89 |
1079654400000 | 1522.24 |
1079913600000 | 1505.09 |
1080000000000 | 1500.85 |
1080086400000 | 1494.63 |
1080172800000 | 1506.4 |
1080259200000 | 1504.8 |
1080518400000 | 1514.88 |
1080604800000 | 1520.93 |
1080691200000 | 1544.33 |
1080777600000 | 1569.83 |
1080864000000 | 1552.97 |
1081123200000 | 1543.83 |
1081209600000 | 1549.63 |
1081296000000 | 1572.43 |
1081382400000 | 1570.12 |
1081468800000 | 1570.12 |
1081728000000 | 1565.71 |
1081814400000 | 1561.79 |
1081900800000 | 1552.84 |
1081987200000 | 1553.32 |
1082073600000 | 1575.59 |
1082332800000 | 1571.7 |
1082419200000 | 1559.7 |
1082505600000 | 1552.68 |
1082592000000 | 1556.04 |
1082678400000 | 1560.66 |
1082937600000 | 1557.51 |
1083024000000 | 1557.38 |
1083110400000 | 1532.93 |
1083196800000 | 1534.56 |
1083283200000 | 1537.95 |
1083542400000 | 1538.56 |
1083628800000 | 1561.25 |
1083715200000 | 1573.92 |
1083801600000 | 1548.51 |
1083888000000 | 1522.06 |
1084147200000 | 1480.6 |
1084233600000 | 1486.42 |
1084320000000 | 1502.95 |
1084406400000 | 1504.61 |
1084492800000 | 1513.38 |
1084752000000 | 1512.85 |
1084838400000 | 1516.64 |
1084924800000 | 1545.15 |
1085011200000 | 1533.13 |
1085097600000 | 1542.61 |
1085356800000 | 1543.36 |
1085443200000 | 1551.68 |
1085529600000 | 1559.61 |
1085616000000 | 1593.02 |
1085702400000 | 1582.05 |
1085961600000 | 1588.49 |
1086048000000 | 1580.92 |
1086134400000 | 1595.68 |
1086220800000 | 1602.71 |
1086307200000 | 1618.28 |
1086566400000 | 1638.28 |
1086652800000 | 1631.82 |
1086739200000 | 1602.21 |
1086825600000 | 1607.31 |
1086912000000 | 1591.69 |
1087171200000 | 1591.86 |
1087257600000 | 1600.18 |
1087344000000 | 1591.67 |
1087430400000 | 1594.41 |
1087516800000 | 1611.84 |
1087776000000 | 1602.32 |
1087862400000 | 1597.61 |
1087948800000 | 1595.65 |
1088035200000 | 1606.81 |
1088121600000 | 1600.93 |
1088380800000 | 1617.75 |
1088467200000 | 1610.78 |
1088553600000 | 1621.63 |
1088640000000 | 1620.47 |
1088726400000 | 1636.45 |
1088985600000 | 1630.67 |
1089072000000 | 1626.12 |
1089158400000 | 1642.7 |
1089244800000 | 1641.92 |
1089331200000 | 1645.59 |
1089590400000 | 1640.06 |
1089676800000 | 1643.29 |
1089763200000 | 1652.85 |
1089849600000 | 1641.96 |
1089936000000 | 1651.64 |
1090195200000 | 1640.14 |
1090281600000 | 1640.12 |
1090368000000 | 1626.24 |
1090454400000 | 1612.86 |
1090540800000 | 1590.91 |
1090800000000 | 1592.35 |
1090886400000 | 1595.23 |
1090972800000 | 1590.92 |
1091059200000 | 1612.81 |
1091145600000 | 1606.05 |
1091404800000 | 1610.32 |
1091491200000 | 1631.11 |
1091577600000 | 1626.13 |
1091664000000 | 1644.77 |
1091750400000 | 1659.72 |
1092009600000 | 1641.67 |
1092096000000 | 1658.84 |
1092182400000 | 1641.75 |
1092268800000 | 1648.8 |
1092355200000 | 1659.61 |
1092614400000 | 1666.69 |
1092700800000 | 1666.42 |
1092787200000 | 1659.08 |
1092873600000 | 1684.22 |
1092960000000 | 1682.15 |
1093219200000 | 1678.36 |
1093305600000 | 1662.7 |
1093392000000 | 1671.07 |
1093478400000 | 1681.34 |
1093564800000 | 1676.67 |
1093824000000 | 1679.15 |
1093910400000 | 1690.52 |
1093996800000 | 1703.42 |
1094083200000 | 1710.45 |
1094169600000 | 1711.46 |
1094428800000 | 1716.81 |
1094515200000 | 1716.14 |
1094601600000 | 1733.01 |
1094688000000 | 1736.59 |
1094774400000 | 1753.33 |
1095033600000 | 1749.91 |
1095120000000 | 1757.74 |
1095206400000 | 1743.07 |
1095292800000 | 1741.65 |
1095379200000 | 1746.87 |
1095638400000 | 1743.82 |
1095724800000 | 1768.11 |
1095811200000 | 1761.37 |
1095897600000 | 1755.91 |
1095984000000 | 1766.37 |
1096243200000 | 1769.72 |
1096329600000 | 1782.05 |
1096416000000 | 1794.19 |
1096502400000 | 1813.85 |
1096588800000 | 1825.27 |
1096848000000 | 1821.97 |
1096934400000 | 1833.7 |
1097020800000 | 1834.28 |
1097107200000 | 1834.59 |
1097193600000 | 1847.24 |
1097452800000 | 1838.11 |
1097539200000 | 1811.56 |
1097625600000 | 1816.32 |
1097712000000 | 1838.72 |
1097798400000 | 1849.52 |
1098057600000 | 1863.8 |
1098144000000 | 1874.05 |
1098230400000 | 1881.79 |
1098316800000 | 1890.35 |
1098403200000 | 1892.24 |
1098662400000 | 1894.45 |
1098748800000 | 1899.15 |
1098835200000 | 1912.16 |
1098921600000 | 1922.79 |
1099008000000 | 1920.04 |
1099267200000 | 1941.04 |
1099353600000 | 1945.19 |
1099440000000 | 1963.97 |
1099526400000 | 1970.68 |
1099612800000 | 1985.2 |
1099872000000 | 1983.74 |
1099958400000 | 1984.27 |
1100044800000 | 1994.51 |
1100131200000 | 2005.5 |
1100217600000 | 2004.78 |
1100476800000 | 2003.11 |
1100563200000 | 1994.19 |
1100649600000 | 2008.58 |
1100736000000 | 2003.68 |
1100822400000 | 2028.94 |
1101081600000 | 2035.17 |
1101168000000 | 2048.61 |
1101254400000 | 2072.41 |
1101340800000 | 2083.49 |
1101427200000 | 2087.61 |
1101686400000 | 2088.4 |
1101772800000 | 2079.65 |
1101859200000 | 2104.41 |
1101945600000 | 2113.15 |
1102032000000 | 2123.57 |
1102291200000 | 2134.76 |
1102377600000 | 2145.87 |
1102464000000 | 2119.01 |
1102550400000 | 2109.01 |
1102636800000 | 2107.21 |
1102896000000 | 2137.09 |
1102982400000 | 2139.86 |
1103068800000 | 2162.94 |
1103155200000 | 2147.48 |
1103241600000 | 2127.48 |
1103500800000 | 2163.16 |
1103587200000 | 2160.49 |
1103673600000 | 2177.74 |
1103760000000 | 2185.38 |
1103846400000 | 2189.61 |
1104105600000 | 2206.68 |
1104192000000 | 2197.93 |
1104278400000 | 2191.24 |
1104364800000 | 2199.89 |
1104451200000 | 2194.9 |
1104710400000 | 2197.25 |
1104796800000 | 2182.25 |
1104883200000 | 2171.93 |
1104969600000 | 2159.12 |
1105056000000 | 2150.46 |
1105315200000 | 2150.45 |
1105401600000 | 2149.26 |
1105488000000 | 2164.98 |
1105574400000 | 2138.47 |
1105660800000 | 2115.76 |
1105920000000 | 2124.08 |
1106006400000 | 2110.31 |
1106092800000 | 2110.83 |
1106179200000 | 2094.85 |
1106265600000 | 2110.56 |
1106524800000 | 2113.74 |
1106611200000 | 2115.03 |
1106697600000 | 2146.59 |
1106784000000 | 2139.69 |
1106870400000 | 2136.64 |
1107129600000 | 2157.85 |
1107216000000 | 2169.51 |
1107302400000 | 2185.58 |
1107388800000 | 2180.48 |
1107475200000 | 2198.42 |
1107734400000 | 2185.48 |
1107820800000 | 2180.73 |
1107907200000 | 2183.31 |
1107993600000 | 2191.8 |
1108080000000 | 2210.92 |
1108339200000 | 2218.98 |
1108425600000 | 2235.65 |
1108512000000 | 2233.5 |
1108598400000 | 2245.48 |
1108684800000 | 2241.85 |
1108944000000 | 2227.97 |
1109030400000 | 2243.65 |
1109116800000 | 2223.43 |
1109203200000 | 2219.03 |
1109289600000 | 2233.43 |
1109548800000 | 2282.35 |
1109635200000 | 2281.71 |
1109721600000 | 2250.91 |
1109808000000 | 2249.03 |
1109894400000 | 2290.97 |
1110153600000 | 2304.87 |
1110240000000 | 2327.52 |
1110326400000 | 2310.73 |
1110412800000 | 2292.48 |
1110499200000 | 2300.31 |
1110758400000 | 2269.98 |
1110844800000 | 2271.52 |
1110931200000 | 2279.23 |
1111017600000 | 2269.78 |
1111104000000 | 2258.62 |
1111363200000 | 2239.38 |
1111449600000 | 2236.33 |
1111536000000 | 2191.26 |
1111622400000 | 2228.48 |
1111708800000 | 2228.48 |
1111968000000 | 2212.84 |
1112054400000 | 2210.93 |
1112140800000 | 2226.4 |
1112227200000 | 2233.71 |
1112313600000 | 2241.27 |
1112572800000 | 2211.49 |
1112659200000 | 2222.52 |
1112745600000 | 2247.35 |
1112832000000 | 2257.86 |
1112918400000 | 2249.74 |
1113177600000 | 2271.91 |
1113264000000 | 2253.7 |
1113350400000 | 2270.7 |
1113436800000 | 2235.65 |
1113523200000 | 2235.76 |
1113782400000 | 2198.6 |
1113868800000 | 2221.6 |
1113955200000 | 2214.38 |
1114041600000 | 2220.06 |
1114128000000 | 2226.48 |
1114387200000 | 2220.27 |
1114473600000 | 2213.11 |
1114560000000 | 2177.61 |
1114646400000 | 2156.02 |
1114732800000 | 2165.54 |
1114992000000 | 2166.65 |
1115078400000 | 2171.84 |
1115164800000 | 2196.07 |
1115251200000 | 2211.11 |
1115337600000 | 2199.47 |
1115596800000 | 2187.16 |
1115683200000 | 2183.27 |
1115769600000 | 2173.59 |
1115856000000 | 2146.43 |
1115942400000 | 2121.76 |
1116201600000 | 2111.23 |
1116288000000 | 2104.39 |
1116374400000 | 2124.67 |
1116460800000 | 2136.16 |
1116547200000 | 2122.15 |
1116806400000 | 2131.06 |
1116892800000 | 2133.12 |
1116979200000 | 2139.75 |
1117065600000 | 2120.38 |
1117152000000 | 2133.32 |
1117411200000 | 2125.02 |
1117497600000 | 2104.41 |
1117584000000 | 2102.6 |
1117670400000 | 2106.09 |
1117756800000 | 2110.73 |
1118016000000 | 2097.81 |
1118102400000 | 2098.74 |
1118188800000 | 2100.61 |
1118275200000 | 2092.13 |
1118361600000 | 2094.35 |
1118620800000 | 2080.23 |
1118707200000 | 2086.8 |
1118793600000 | 2099.36 |
1118880000000 | 2106.31 |
1118966400000 | 2119.03 |
1119225600000 | 2092.76 |
1119312000000 | 2107.77 |
1119398400000 | 2123.56 |
1119484800000 | 2105.67 |
1119571200000 | 2099.41 |
1119830400000 | 2091.42 |
1119916800000 | 2081.7 |
1120003200000 | 2096.98 |
1120089600000 | 2100.76 |
1120176000000 | 2083.13 |
1120435200000 | 2074.55 |
1120521600000 | 2067.6 |
1120608000000 | 2079.94 |
1120694400000 | 2062.24 |
1120780800000 | 2069.88 |
1121040000000 | 2110.02 |
1121126400000 | 2123.11 |
1121212800000 | 2115.27 |
1121299200000 | 2140.14 |
1121385600000 | 2122.45 |
1121644800000 | 2121.82 |
1121731200000 | 2126.71 |
1121817600000 | 2129.43 |
1121904000000 | 2157.11 |
1121990400000 | 2149.74 |
1122249600000 | 2141.23 |
1122336000000 | 2138.63 |
1122422400000 | 2155.03 |
1122508800000 | 2172.73 |
1122595200000 | 2181.69 |
1122854400000 | 2195.27 |
1122940800000 | 2206.77 |
1123027200000 | 2239 |
1123113600000 | 2244.52 |
1123200000000 | 2239.01 |
1123459200000 | 2247.47 |
1123545600000 | 2279.56 |
1123632000000 | 2290.97 |
1123718400000 | 2295.78 |
1123804800000 | 2286.98 |
1124064000000 | 2271.09 |
1124150400000 | 2267.63 |
1124236800000 | 2258.31 |
1124323200000 | 2217.7 |
1124409600000 | 2223.07 |
1124668800000 | 2239.85 |
1124755200000 | 2218.97 |
1124841600000 | 2224.3 |
1124928000000 | 2223.23 |
1125014400000 | 2223.9 |
1125273600000 | 2211.77 |
1125360000000 | 2203.36 |
1125446400000 | 2229.73 |
1125532800000 | 2264.87 |
1125619200000 | 2277.95 |
1125878400000 | 2281.28 |
1125964800000 | 2281.24 |
1126051200000 | 2274.35 |
1126137600000 | 2259.08 |
1126224000000 | 2266.85 |
1126483200000 | 2248.46 |
1126569600000 | 2242.56 |
1126656000000 | 2258.69 |
1126742400000 | 2242.08 |
1126828800000 | 2249 |
1127088000000 | 2242.88 |
1127174400000 | 2246.65 |
1127260800000 | 2257.82 |
1127347200000 | 2243.89 |
1127433600000 | 2236.7 |
1127692800000 | 2244.55 |
1127779200000 | 2236.99 |
1127865600000 | 2253.15 |
1127952000000 | 2243.13 |
1128038400000 | 2254.69 |
1128297600000 | 2242.52 |
1128384000000 | 2260.53 |
1128470400000 | 2259.41 |
1128556800000 | 2276.52 |
1128643200000 | 2266.88 |
1128902400000 | 2253.88 |
1128988800000 | 2249.99 |
1129075200000 | 2253.61 |
1129161600000 | 2213.95 |
1129248000000 | 2239.74 |
1129507200000 | 2223.11 |
1129593600000 | 2202.88 |
1129680000000 | 2176.68 |
1129766400000 | 2185.45 |
1129852800000 | 2181.02 |
1130112000000 | 2190.98 |
1130198400000 | 2213.97 |
1130284800000 | 2210.76 |
1130371200000 | 2200.59 |
1130457600000 | 2188.38 |
1130716800000 | 2193.45 |
1130803200000 | 2198.49 |
1130889600000 | 2216.28 |
1130976000000 | 2222.46 |
1131062400000 | 2189.78 |
1131321600000 | 2199.66 |
1131408000000 | 2197.73 |
1131494400000 | 2195.27 |
1131580800000 | 2213.36 |
1131667200000 | 2217.57 |
1131926400000 | 2213.7 |
1132012800000 | 2205.44 |
1132099200000 | 2186.85 |
1132185600000 | 2194.74 |
1132272000000 | 2200.41 |
1132531200000 | 2213.19 |
1132617600000 | 2212.58 |
1132704000000 | 2235.35 |
1132790400000 | 2232.94 |
1132876800000 | 2239.3 |
1133136000000 | 2241.53 |
1133222400000 | 2229.69 |
1133308800000 | 2227.14 |
1133395200000 | 2234.4 |
1133481600000 | 2249.16 |
1133740800000 | 2251.83 |
1133827200000 | 2262.66 |
1133913600000 | 2258.04 |
1134000000000 | 2272.4 |
1134086400000 | 2270.93 |
1134345600000 | 2295.68 |
1134432000000 | 2290.99 |
1134518400000 | 2318.99 |
1134604800000 | 2284.5 |
1134691200000 | 2318.98 |
1134950400000 | 2320.19 |
1135036800000 | 2292.39 |
1135123200000 | 2294.95 |
1135209600000 | 2304.29 |
1135296000000 | 2305.87 |
1135555200000 | 2305.87 |
1135641600000 | 2322.13 |
1135728000000 | 2335.2 |
1135814400000 | 2325.71 |
1135900800000 | 2304.44 |
1136160000000 | 2318.05 |
1136246400000 | 2370.97 |
1136332800000 | 2410.58 |
1136419200000 | 2416.63 |
1136505600000 | 2432.46 |
1136764800000 | 2419.66 |
1136851200000 | 2411.87 |
1136937600000 | 2435.2 |
1137024000000 | 2430.94 |
1137110400000 | 2436.99 |
1137369600000 | 2456.42 |
1137456000000 | 2417.55 |
1137542400000 | 2413.69 |
1137628800000 | 2426.28 |
1137715200000 | 2419.05 |
1137974400000 | 2451.4 |
1138060800000 | 2459.91 |
1138147200000 | 2477.61 |
1138233600000 | 2479.02 |
1138320000000 | 2468.51 |
1138579200000 | 2457.44 |
1138665600000 | 2453.03 |
1138752000000 | 2463.67 |
1138838400000 | 2459.07 |
1138924800000 | 2443.98 |
1139184000000 | 2448.78 |
1139270400000 | 2440.53 |
1139356800000 | 2437.34 |
1139443200000 | 2459.12 |
1139529600000 | 2443.46 |
1139788800000 | 2434.62 |
1139875200000 | 2418.81 |
1139961600000 | 2426.15 |
1140048000000 | 2428.87 |
1140134400000 | 2444.36 |
1140393600000 | 2456.89 |
1140480000000 | 2458.65 |
1140566400000 | 2474.03 |
1140652800000 | 2485.48 |
1140739200000 | 2468.15 |
1140998400000 | 2472.15 |
1141084800000 | 2468.13 |
1141171200000 | 2484.88 |
1141257600000 | 2482.04 |
1141344000000 | 2483.88 |
1141603200000 | 2505.92 |
1141689600000 | 2451.58 |
1141776000000 | 2443.88 |
1141862400000 | 2457.2 |
1141948800000 | 2467.46 |
1142208000000 | 2488.21 |
1142294400000 | 2506.14 |
1142380800000 | 2519.93 |
1142467200000 | 2543.76 |
1142553600000 | 2562.67 |
1142812800000 | 2565.19 |
1142899200000 | 2549.94 |
1142985600000 | 2561.82 |
1143072000000 | 2536.57 |
1143158400000 | 2553.17 |
1143417600000 | 2544.42 |
1143504000000 | 2539.74 |
1143590400000 | 2516.26 |
1143676800000 | 2557.49 |
1143763200000 | 2537.23 |
1144022400000 | 2548.97 |
1144108800000 | 2579.24 |
1144195200000 | 2590.71 |
1144281600000 | 2587.17 |
1144368000000 | 2560.98 |
1144627200000 | 2549.56 |
1144713600000 | 2526.51 |
1144800000000 | 2515.88 |
1144886400000 | 2520.3 |
1144972800000 | 2520.3 |
1145232000000 | 2560.33 |
1145318400000 | 2561.92 |
1145404800000 | 2586.03 |
1145491200000 | 2585.11 |
1145577600000 | 2606.45 |
1145836800000 | 2623.65 |
1145923200000 | 2644.14 |
1146009600000 | 2655.09 |
1146096000000 | 2683 |
1146182400000 | 2687.62 |
1146441600000 | 2692.31 |
1146528000000 | 2703.1 |
1146614400000 | 2701.02 |
1146700800000 | 2722.25 |
1146787200000 | 2753.67 |
1147046400000 | 2762.02 |
1147132800000 | 2778.97 |
1147219200000 | 2780.55 |
1147305600000 | 2785.96 |
1147392000000 | 2748.58 |
1147651200000 | 2673.75 |
1147737600000 | 2689.67 |
1147824000000 | 2614.32 |
1147910400000 | 2591.14 |
1147996800000 | 2576.24 |
1148256000000 | 2497.47 |
1148342400000 | 2560.43 |
1148428800000 | 2543.29 |
1148515200000 | 2569.32 |
1148601600000 | 2601.81 |
1148860800000 | 2608.87 |
1148947200000 | 2579.65 |
1149033600000 | 2580.23 |
1149120000000 | 2572.36 |
1149206400000 | 2617.4 |
1149465600000 | 2599.99 |
1149552000000 | 2519.35 |
1149638400000 | 2512.69 |
1149724800000 | 2422.35 |
1149811200000 | 2440.58 |
1150070400000 | 2418.18 |
1150156800000 | 2368.21 |
1150243200000 | 2379.62 |
1150329600000 | 2445.42 |
1150416000000 | 2442.76 |
1150675200000 | 2432.77 |
1150761600000 | 2444.39 |
1150848000000 | 2466.1 |
1150934400000 | 2477.28 |
1151020800000 | 2469.15 |
1151280000000 | 2481.82 |
1151366400000 | 2482.8 |
1151452800000 | 2470.73 |
1151539200000 | 2504.26 |
1151625600000 | 2599 |
1151884800000 | 2614.9 |
1151971200000 | 2611.21 |
1152057600000 | 2568.53 |
1152144000000 | 2597.62 |
1152230400000 | 2614.15 |
1152489600000 | 2612.25 |
1152576000000 | 2600.3 |
1152662400000 | 2592.42 |
1152748800000 | 2537.34 |
1152835200000 | 2505.73 |
1153094400000 | 2467.1 |
1153180800000 | 2463.76 |
1153267200000 | 2513.39 |
1153353600000 | 2547.39 |
1153440000000 | 2536.02 |
1153699200000 | 2563.57 |
1153785600000 | 2567.16 |
1153872000000 | 2571.04 |
1153958400000 | 2625.46 |
1154044800000 | 2644.09 |
1154304000000 | 2649.28 |
1154390400000 | 2628.23 |
1154476800000 | 2668.79 |
1154563200000 | 2653 |
1154649600000 | 2692.16 |
1154908800000 | 2656.18 |
1154995200000 | 2663.88 |
1155081600000 | 2675.94 |
1155168000000 | 2634.22 |
1155254400000 | 2650.11 |
1155513600000 | 2662.06 |
1155600000000 | 2700.94 |
1155686400000 | 2721.28 |
1155772800000 | 2719.87 |
1155859200000 | 2719.61 |
1156118400000 | 2731.77 |
1156204800000 | 2709.21 |
1156291200000 | 2688.11 |
1156377600000 | 2692.77 |
1156464000000 | 2688.57 |
1156723200000 | 2711.44 |
1156809600000 | 2707.02 |
1156896000000 | 2736.33 |
1156982400000 | 2694.4 |
1157068800000 | 2703.23 |
1157328000000 | 2715.81 |
1157414400000 | 2710.51 |
1157500800000 | 2675.59 |
1157587200000 | 2653.9 |
1157673600000 | 2652.45 |
1157932800000 | 2658.42 |
1158019200000 | 2688.89 |
1158105600000 | 2694.73 |
1158192000000 | 2716.51 |
1158278400000 | 2700.61 |
1158537600000 | 2704.01 |
1158624000000 | 2700.2 |
1158710400000 | 2725.42 |
1158796800000 | 2745.52 |
1158883200000 | 2740.95 |
1159142400000 | 2729.43 |
1159228800000 | 2730.55 |
1159315200000 | 2764.37 |
1159401600000 | 2760.24 |
1159488000000 | 2762.7 |
1159747200000 | 2777.37 |
1159833600000 | 2761.82 |
1159920000000 | 2765.9 |
1160006400000 | 2786.3 |
1160092800000 | 2749.41 |
1160352000000 | 2756.23 |
1160438400000 | 2760.87 |
1160524800000 | 2765.71 |
1160611200000 | 2793.61 |
1160697600000 | 2787.04 |
1160956800000 | 2790.93 |
1161043200000 | 2765.04 |
1161129600000 | 2784.08 |
1161216000000 | 2797.38 |
1161302400000 | 2805.6 |
1161561600000 | 2797.01 |
1161648000000 | 2787.65 |
1161734400000 | 2811.01 |
1161820800000 | 2835.58 |
1161907200000 | 2829.35 |
1162166400000 | 2813.03 |
1162252800000 | 2832.41 |
1162339200000 | 2847.27 |
1162425600000 | 2833.57 |
1162512000000 | 2841.32 |
1162771200000 | 2852.57 |
1162857600000 | 2879.89 |
1162944000000 | 2871.59 |
1163030400000 | 2883.64 |
1163116800000 | 2905.1 |
1163376000000 | 2907.53 |
1163462400000 | 2907.33 |
1163548800000 | 2936.04 |
1163635200000 | 2920.45 |
1163721600000 | 2899.2 |
1163980800000 | 2888.59 |
1164067200000 | 2911.76 |
1164153600000 | 2931.89 |
1164240000000 | 2924.29 |
1164326400000 | 2944.66 |
1164585600000 | 2915.32 |
1164672000000 | 2895.73 |
1164758400000 | 2941.05 |
1164844800000 | 2947.58 |
1164931200000 | 2956.4 |
1165190400000 | 2972.52 |
1165276800000 | 2987.88 |
1165363200000 | 2995.67 |
1165449600000 | 3026.74 |
1165536000000 | 3045.88 |
1165795200000 | 3041.41 |
1165881600000 | 3058.87 |
1165968000000 | 3066.28 |
1166054400000 | 3060.39 |
1166140800000 | 3058.91 |
1166400000000 | 3062.21 |
1166486400000 | 3073.74 |
1166572800000 | 3082.08 |
1166659200000 | 3085.03 |
1166745600000 | 3074.49 |
1167004800000 | 3074.49 |
1167091200000 | 3069.7 |
1167177600000 | 3071.09 |
1167264000000 | 3078.69 |
1167350400000 | 3096.71 |
1167696000000 | 3160.16 |
1167782400000 | 3154.01 |
1167868800000 | 3090.33 |
1167955200000 | 3064.76 |
1168214400000 | 3084.96 |
1168300800000 | 3102.1 |
1168387200000 | 3079.2 |
1168473600000 | 3094.9 |
1168560000000 | 3107.95 |
1168819200000 | 3121.23 |
1168905600000 | 3110.46 |
1168992000000 | 3122.71 |
1169078400000 | 3136.18 |
1169164800000 | 3142.97 |
1169424000000 | 3135.85 |
1169510400000 | 3143.68 |
1169596800000 | 3141.54 |
1169683200000 | 3134.26 |
1169769600000 | 3096.72 |
1170028800000 | 3111.46 |
1170115200000 | 3120.78 |
1170201600000 | 3131.11 |
1170288000000 | 3153.92 |
1170374400000 | 3161.75 |
1170633600000 | 3156.57 |
1170720000000 | 3192.54 |
1170806400000 | 3212.28 |
1170892800000 | 3187.21 |
1170979200000 | 3186.46 |
1171238400000 | 3154.64 |
1171324800000 | 3177.8 |
1171411200000 | 3218.25 |
1171497600000 | 3221.8 |
1171584000000 | 3206.98 |
1171843200000 | 3223.46 |
1171929600000 | 3210.22 |
1172016000000 | 3200.9 |
1172102400000 | 3194.42 |
1172188800000 | 3199.11 |
1172448000000 | 3216.15 |
1172534400000 | 3141.1 |
1172620800000 | 3084.96 |
1172707200000 | 3055.99 |
1172793600000 | 3072.8 |
1173052800000 | 3010.34 |
1173139200000 | 3025.74 |
1173225600000 | 3071.76 |
1173312000000 | 3107.65 |
1173398400000 | 3116.72 |
1173657600000 | 3127.76 |
1173744000000 | 3092.16 |
1173830400000 | 3025.66 |
1173916800000 | 3072.19 |
1174003200000 | 3090.15 |
1174262400000 | 3149.38 |
1174348800000 | 3147.24 |
1174435200000 | 3158.02 |
1174521600000 | 3218.92 |
1174608000000 | 3212.58 |
1174867200000 | 3200.94 |
1174953600000 | 3214.24 |
1175040000000 | 3195.28 |
1175126400000 | 3216.22 |
1175212800000 | 3200.03 |
1175472000000 | 3228.87 |
1175558400000 | 3262.44 |
1175644800000 | 3275.1 |
1175731200000 | 3283.87 |
1175817600000 | 3283.87 |
1176076800000 | 3266.77 |
1176163200000 | 3310.47 |
1176249600000 | 3315.23 |
1176336000000 | 3309.05 |
1176422400000 | 3321.1 |
1176681600000 | 3363.97 |
1176768000000 | 3361.84 |
1176854400000 | 3347.51 |
1176940800000 | 3336.19 |
1177027200000 | 3390.35 |
1177286400000 | 3377.9 |
1177372800000 | 3383.14 |
1177459200000 | 3434.08 |
1177545600000 | 3423.59 |
1177632000000 | 3435.77 |
1177891200000 | 3425.78 |
1177977600000 | 3412.98 |
1178064000000 | 3449.58 |
1178150400000 | 3466.4 |
1178236800000 | 3495.07 |
1178496000000 | 3520.8 |
1178582400000 | 3472.96 |
1178668800000 | 3487.15 |
1178755200000 | 3460.85 |
1178841600000 | 3458.23 |
1179100800000 | 3459.09 |
1179187200000 | 3478.94 |
1179273600000 | 3497.28 |
1179360000000 | 3493.77 |
1179446400000 | 3533.49 |
1179705600000 | 3509.61 |
1179792000000 | 3517.87 |
1179878400000 | 3538.34 |
1179964800000 | 3509.98 |
1180051200000 | 3501.8 |
1180310400000 | 3508.43 |
1180396800000 | 3498.09 |
1180483200000 | 3477.52 |
1180569600000 | 3528.54 |
1180656000000 | 3530.27 |
1180915200000 | 3543.9 |
1181001600000 | 3536.4 |
1181088000000 | 3461.04 |
1181174400000 | 3412.11 |
1181260800000 | 3385.59 |
1181520000000 | 3430.18 |
1181606400000 | 3416.95 |
1181692800000 | 3420.51 |
1181779200000 | 3467.07 |
1181865600000 | 3506.59 |
1182124800000 | 3517.19 |
1182211200000 | 3505.6 |
1182297600000 | 3521.01 |
1182384000000 | 3486.52 |
1182470400000 | 3479.37 |
1182729600000 | 3479.32 |
1182816000000 | 3461.78 |
1182902400000 | 3427.9 |
1182988800000 | 3460.46 |
1183075200000 | 3486.21 |
1183334400000 | 3486.93 |
1183420800000 | 3516.55 |
1183507200000 | 3547.31 |
1183593600000 | 3531.5 |
1183680000000 | 3551.75 |
1183939200000 | 3560.67 |
1184025600000 | 3557.3 |
1184112000000 | 3548.08 |
1184198400000 | 3572.59 |
1184284800000 | 3582.92 |
1184544000000 | 3586.65 |
1184630400000 | 3568.7 |
1184716800000 | 3560.2 |
1184803200000 | 3582.1 |
1184889600000 | 3568.06 |
1185148800000 | 3582.15 |
1185235200000 | 3534.53 |
1185321600000 | 3467.55 |
1185408000000 | 3382.61 |
1185494400000 | 3338.77 |
1185753600000 | 3352.36 |
1185840000000 | 3388.72 |
1185926400000 | 3335.48 |
1186012800000 | 3342.58 |
1186099200000 | 3330.15 |
1186358400000 | 3297.21 |
1186444800000 | 3327.95 |
1186531200000 | 3364.59 |
1186617600000 | 3246.38 |
1186704000000 | 3163.53 |
1186963200000 | 3215.49 |
1187049600000 | 3173.32 |
1187136000000 | 3144.37 |
1187222400000 | 3021.29 |
1187308800000 | 3095.26 |
1187568000000 | 3122.37 |
1187654400000 | 3123.95 |
1187740800000 | 3174.63 |
1187827200000 | 3201.37 |
1187913600000 | 3248.56 |
1188172800000 | 3261.62 |
1188259200000 | 3225.65 |
1188345600000 | 3243.97 |
1188432000000 | 3295.8 |
1188518400000 | 3327.05 |
1188777600000 | 3350.11 |
1188864000000 | 3363.13 |
1188950400000 | 3349 |
1189036800000 | 3362.07 |
1189123200000 | 3310.71 |
1189382400000 | 3297.61 |
1189468800000 | 3354.65 |
1189555200000 | 3370.75 |
1189641600000 | 3393.3 |
1189728000000 | 3355.25 |
1189987200000 | 3311.94 |
1190073600000 | 3366.91 |
1190160000000 | 3457.33 |
1190246400000 | 3463.9 |
1190332800000 | 3466.77 |
1190592000000 | 3445.07 |
1190678400000 | 3403.09 |
1190764800000 | 3426.19 |
1190851200000 | 3457.64 |
1190937600000 | 3476.26 |
1191196800000 | 3485.44 |
1191283200000 | 3479.25 |
1191369600000 | 3502.91 |
1191456000000 | 3529.17 |
1191542400000 | 3538.39 |
1191801600000 | 3524.56 |
1191888000000 | 3559.5 |
1191974400000 | 3583.36 |
1192060800000 | 3614.97 |
1192147200000 | 3585.74 |
1192406400000 | 3573.5 |
1192492800000 | 3537.02 |
1192579200000 | 3570.16 |
1192665600000 | 3543.53 |
1192752000000 | 3493.15 |
1193011200000 | 3433.31 |
1193097600000 | 3485.79 |
1193184000000 | 3424.7 |
1193270400000 | 3478.32 |
1193356800000 | 3494.38 |
1193616000000 | 3513.93 |
1193702400000 | 3503.5 |
1193788800000 | 3559.62 |
1193875200000 | 3498.93 |
1193961600000 | 3475.23 |
1194220800000 | 3444.93 |
1194307200000 | 3485.96 |
1194393600000 | 3474.75 |
1194480000000 | 3384.6 |
1194566400000 | 3337.73 |
1194825600000 | 3301.83 |
1194912000000 | 3352.96 |
1194998400000 | 3403.05 |
1195084800000 | 3341.23 |
1195171200000 | 3301.53 |
1195430400000 | 3255.69 |
1195516800000 | 3304.12 |
1195603200000 | 3202.5 |
1195689600000 | 3235.96 |
1195776000000 | 3297.82 |
1196035200000 | 3299.3 |
1196121600000 | 3312.9 |
1196208000000 | 3366.25 |
1196294400000 | 3375.51 |
1196380800000 | 3419.57 |
1196640000000 | 3406.86 |
1196726400000 | 3368.4 |
1196812800000 | 3372.34 |
1196899200000 | 3363.15 |
1196985600000 | 3380.26 |
1197244800000 | 3406.59 |
1197331200000 | 3384.97 |
1197417600000 | 3366.19 |
1197504000000 | 3290.21 |
1197590400000 | 3282.92 |
1197849600000 | 3221.16 |
1197936000000 | 3244.87 |
1198022400000 | 3220.49 |
1198108800000 | 3225.27 |
1198195200000 | 3267.08 |
1198454400000 | 3295.25 |
1198540800000 | 3294.45 |
1198627200000 | 3317.9 |
1198713600000 | 3329.97 |
1198800000000 | 3374.17 |
1199059200000 | 3358.79 |
1199232000000 | 3361.47 |
1199318400000 | 3339.02 |
1199404800000 | 3331.09 |
1199664000000 | 3310.7 |
1199750400000 | 3325.32 |
1199836800000 | 3265.94 |
1199923200000 | 3261.5 |
1200009600000 | 3263.64 |
1200268800000 | 3286.71 |
1200355200000 | 3178 |
1200441600000 | 3048.36 |
1200528000000 | 3040.69 |
1200614400000 | 2967.86 |
1200873600000 | 2802.08 |
1200960000000 | 2899.33 |
1201046400000 | 2851.68 |
1201132800000 | 3036.95 |
1201219200000 | 3033.42 |
1201478400000 | 3060.11 |
1201564800000 | 3141.38 |
1201651200000 | 3135.57 |
1201737600000 | 3107.49 |
1201824000000 | 3178.88 |
1202083200000 | 3178.79 |
1202169600000 | 3048.3 |
1202256000000 | 3053.05 |
1202342400000 | 2992.96 |
1202428800000 | 2963.45 |
1202688000000 | 2940.64 |
1202774400000 | 3038.58 |
1202860800000 | 3048.28 |
1202947200000 | 3105.61 |
1203033600000 | 3051.53 |
1203292800000 | 3075.32 |
1203379200000 | 3119.39 |
1203465600000 | 3077.82 |
1203552000000 | 3112.51 |
1203638400000 | 3080.14 |
1203897600000 | 3137.15 |
1203984000000 | 3189.4 |
1204070400000 | 3211.85 |
1204156800000 | 3213.89 |
1204243200000 | 3207.67 |
1204502400000 | 3180.33 |
1204588800000 | 3160.56 |
1204675200000 | 3222.29 |
1204761600000 | 3185.58 |
1204848000000 | 3129.72 |
1205107200000 | 3098.05 |
1205193600000 | 3141.99 |
1205280000000 | 3235.06 |
1205366400000 | 3220.63 |
1205452800000 | 3203.81 |
1205712000000 | 3135.47 |
1205798400000 | 3223.35 |
1205884800000 | 3178.01 |
1205971200000 | 3107.86 |
1206057600000 | 3107.86 |
1206316800000 | 3103.43 |
1206403200000 | 3209.13 |
1206489600000 | 3232.46 |
1206576000000 | 3253.8 |
1206662400000 | 3236.49 |
1206921600000 | 3266.5 |
1207008000000 | 3298.94 |
1207094400000 | 3321.15 |
1207180800000 | 3266.34 |
1207267200000 | 3315.49 |
1207526400000 | 3345.66 |
1207612800000 | 3322.5 |
1207699200000 | 3322.77 |
1207785600000 | 3326.4 |
1207872000000 | 3300.52 |
1208131200000 | 3289.39 |
1208217600000 | 3290.51 |
1208304000000 | 3381.2 |
1208390400000 | 3356.95 |
1208476800000 | 3373.47 |
1208736000000 | 3388.48 |
1208822400000 | 3373.69 |
1208908800000 | 3360.9 |
1208995200000 | 3314.83 |
1209081600000 | 3334.58 |
1209340800000 | 3374.66 |
1209427200000 | 3343.84 |
1209513600000 | 3367.26 |
1209600000000 | 3341.63 |
1209686400000 | 3377.23 |
1209945600000 | 3395.74 |
1210032000000 | 3364.97 |
1210118400000 | 3335.37 |
1210204800000 | 3311.61 |
1210291200000 | 3294.55 |
1210550400000 | 3323.13 |
1210636800000 | 3313.06 |
1210723200000 | 3308.03 |
1210809600000 | 3284.05 |
1210896000000 | 3307.03 |
1211155200000 | 3337.22 |
1211241600000 | 3318.02 |
1211328000000 | 3311 |
1211414400000 | 3299.92 |
1211500800000 | 3257.51 |
1211760000000 | 3244.77 |
1211846400000 | 3225.43 |
1211932800000 | 3249.33 |
1212019200000 | 3239.41 |
1212105600000 | 3263.69 |
1212364800000 | 3222.44 |
1212451200000 | 3222.49 |
1212537600000 | 3224.2 |
1212624000000 | 3280.26 |
1212710400000 | 3258.33 |
1212969600000 | 3221.42 |
1213056000000 | 3168.3 |
1213142400000 | 3138.61 |
1213228800000 | 3156.7 |
1213315200000 | 3144.66 |
1213574400000 | 3162.85 |
1213660800000 | 3186.29 |
1213747200000 | 3135.15 |
1213833600000 | 3055.57 |
1213920000000 | 3041.59 |
1214179200000 | 2994.16 |
1214265600000 | 2976.65 |
1214352000000 | 3005.36 |
1214438400000 | 2957.27 |
1214524800000 | 2915.72 |
1214784000000 | 2918.59 |
1214870400000 | 2850.71 |
1214956800000 | 2846.63 |
1215043200000 | 2820.83 |
1215129600000 | 2776.74 |
1215388800000 | 2799.44 |
1215475200000 | 2750.8 |
1215561600000 | 2830.07 |
1215648000000 | 2795.27 |
1215734400000 | 2763.37 |
1215993600000 | 2762.4 |
1216080000000 | 2692.92 |
1216166400000 | 2685.43 |
1216252800000 | 2779.59 |
1216339200000 | 2821.03 |
1216598400000 | 2859.05 |
1216684800000 | 2802.76 |
1216771200000 | 2837.93 |
1216857600000 | 2807.45 |
1216944000000 | 2781 |
1217203200000 | 2755.4 |
1217289600000 | 2724.59 |
1217376000000 | 2768.49 |
1217462400000 | 2737.07 |
1217548800000 | 2717.75 |
1217808000000 | 2709.53 |
1217894400000 | 2779.33 |
1217980800000 | 2860.6 |
1218067200000 | 2781.39 |
1218153600000 | 2749.57 |
1218412800000 | 2788.77 |
1218499200000 | 2777.62 |
1218585600000 | 2703.2 |
1218672000000 | 2712.87 |
1218758400000 | 2705.39 |
1219017600000 | 2700.74 |
1219104000000 | 2640.9 |
1219190400000 | 2630.89 |
1219276800000 | 2634.08 |
1219363200000 | 2668.8 |
1219622400000 | 2649.83 |
1219708800000 | 2635.56 |
1219795200000 | 2651.49 |
1219881600000 | 2703.11 |
1219968000000 | 2752.55 |
1220227200000 | 2721.66 |
1220313600000 | 2765.2 |
1220400000000 | 2734.07 |
1220486400000 | 2644.79 |
1220572800000 | 2574.88 |
1220832000000 | 2679.89 |
1220918400000 | 2648.88 |
1221004800000 | 2606.84 |
1221091200000 | 2546.26 |
1221177600000 | 2629.09 |
1221436800000 | 2553.43 |
1221523200000 | 2489.2 |
1221609600000 | 2443.31 |
1221696000000 | 2474.96 |
1221782400000 | 2671.11 |
1222041600000 | 2654.78 |
1222128000000 | 2592.41 |
1222214400000 | 2579.64 |
1222300800000 | 2612.99 |
1222387200000 | 2554.49 |
1222646400000 | 2348.98 |
1222732800000 | 2351.95 |
1222819200000 | 2363.97 |
1222905600000 | 2336.2 |
1222992000000 | 2343.62 |
1223251200000 | 2138.75 |
1223337600000 | 2092.44 |
1223424000000 | 1939.52 |
1223510400000 | 1906.87 |
1223596800000 | 1782.66 |
1223856000000 | 1928.75 |
1223942400000 | 1989.48 |
1224028800000 | 1869.47 |
1224115200000 | 1736.21 |
1224201600000 | 1771.43 |
1224460800000 | 1794.64 |
1224547200000 | 1771.65 |
1224633600000 | 1628.45 |
1224720000000 | 1618.6 |
1224806400000 | 1542.45 |
1225065600000 | 1451.47 |
1225152000000 | 1467.48 |
1225238400000 | 1605.77 |
1225324800000 | 1654.22 |
1225411200000 | 1675.81 |
1225670400000 | 1745.31 |
1225756800000 | 1829.78 |
1225843200000 | 1802.4 |
1225929600000 | 1721.56 |
1226016000000 | 1725.05 |
1226275200000 | 1765.81 |
1226361600000 | 1690.42 |
1226448000000 | 1638.06 |
1226534400000 | 1618.63 |
1226620800000 | 1622.72 |
1226880000000 | 1595.33 |
1226966400000 | 1575.11 |
1227052800000 | 1502.28 |
1227139200000 | 1433.36 |
1227225600000 | 1379.14 |
1227484800000 | 1440.66 |
1227571200000 | 1495.68 |
1227657600000 | 1466.09 |
1227744000000 | 1521.11 |
1227830400000 | 1505.59 |
1228089600000 | 1436.46 |
1228176000000 | 1451.74 |
1228262400000 | 1479.23 |
1228348800000 | 1507.88 |
1228435200000 | 1476.84 |
1228694400000 | 1572.2 |
1228780800000 | 1565.39 |
1228867200000 | 1585 |
1228953600000 | 1585.48 |
1229040000000 | 1586.33 |
1229299200000 | 1626.6 |
1229385600000 | 1633.66 |
1229472000000 | 1685.54 |
1229558400000 | 1703.52 |
1229644800000 | 1620.53 |
1229904000000 | 1619.86 |
1229990400000 | 1627.54 |
1230076800000 | 1627.8 |
1230163200000 | 1627.8 |
1230249600000 | 1635.61 |
1230508800000 | 1681.13 |
1230595200000 | 1670.55 |
1230681600000 | 1647.52 |
1230854400000 | 1730.69 |
1231113600000 | 1708.41 |
1231200000000 | 1698.52 |
1231286400000 | 1737.43 |
1231372800000 | 1717.28 |
1231459200000 | 1705.96 |
1231718400000 | 1684.07 |
1231804800000 | 1645.83 |
1231891200000 | 1591.8 |
1231977600000 | 1540.27 |
1232064000000 | 1568.71 |
1232323200000 | 1538 |
1232409600000 | 1480.96 |
1232496000000 | 1476.63 |
1232582400000 | 1498.73 |
1232668800000 | 1494.88 |
1232928000000 | 1581.2 |
1233014400000 | 1572.12 |
1233100800000 | 1628.29 |
1233187200000 | 1591.31 |
1233273600000 | 1576.36 |
1233532800000 | 1524.33 |
1233619200000 | 1559.06 |
1233705600000 | 1576.03 |
1233792000000 | 1565.17 |
1233878400000 | 1596.87 |
1234137600000 | 1651.24 |
1234224000000 | 1618.45 |
1234310400000 | 1600.1 |
1234396800000 | 1561.42 |
1234483200000 | 1574.31 |
1234742400000 | 1552.83 |
1234828800000 | 1485.76 |
1234915200000 | 1460.76 |
1235001600000 | 1512.58 |
1235088000000 | 1467.94 |
1235347200000 | 1479.78 |
1235433600000 | 1452.74 |
1235520000000 | 1446.67 |
1235606400000 | 1449.78 |
1235692800000 | 1454.73 |
1235952000000 | 1385.47 |
1236038400000 | 1339.61 |
1236124800000 | 1362.13 |
1236211200000 | 1341.97 |
1236297600000 | 1312.36 |
1236556800000 | 1318.3 |
1236643200000 | 1379.72 |
1236729600000 | 1419.99 |
1236816000000 | 1442.06 |
1236902400000 | 1447.25 |
1237161600000 | 1492.19 |
1237248000000 | 1486.68 |
1237334400000 | 1493.92 |
1237420800000 | 1546.17 |
1237507200000 | 1529.47 |
1237766400000 | 1566.13 |
1237852800000 | 1552.4 |
1237939200000 | 1570.03 |
1238025600000 | 1606.95 |
1238112000000 | 1542.98 |
1238371200000 | 1492.26 |
1238457600000 | 1549.75 |
1238544000000 | 1570.23 |
1238630400000 | 1651.49 |
1238716800000 | 1629.22 |
1238976000000 | 1630.79 |
1239062400000 | 1582.9 |
1239148800000 | 1578.32 |
1239235200000 | 1608.71 |
1239321600000 | 1609.08 |
1239580800000 | 1623.09 |
1239667200000 | 1635.29 |
1239753600000 | 1653.39 |
1239840000000 | 1682.71 |
1239926400000 | 1710.89 |
1240185600000 | 1645.57 |
1240272000000 | 1670.3 |
1240358400000 | 1688.83 |
1240444800000 | 1692.38 |
1240531200000 | 1746.26 |
1240790400000 | 1720.32 |
1240876800000 | 1705.63 |
1240963200000 | 1764.3 |
1241049600000 | 1757.6 |
1241136000000 | 1757.7 |
1241395200000 | 1807.92 |
1241481600000 | 1791.92 |
1241568000000 | 1842.44 |
1241654400000 | 1885.38 |
1241740800000 | 1924.88 |
1242000000000 | 1918.25 |
1242086400000 | 1882.4 |
1242172800000 | 1863 |
1242259200000 | 1828.17 |
1242345600000 | 1832.09 |
1242604800000 | 1864.87 |
1242691200000 | 1890.5 |
1242777600000 | 1938.1 |
1242864000000 | 1900.99 |
1242950400000 | 1928.01 |
1243209600000 | 1934.59 |
1243296000000 | 1920.08 |
1243382400000 | 1931.63 |
1243468800000 | 1914.89 |
1243555200000 | 1956.95 |
1243814400000 | 1973.49 |
1243900800000 | 1997.6 |
1243987200000 | 1970.92 |
1244073600000 | 1970.53 |
1244160000000 | 1957.94 |
1244419200000 | 1919.35 |
1244505600000 | 1949.1 |
1244592000000 | 1959.11 |
1244678400000 | 1956.36 |
1244764800000 | 1955.18 |
1245024000000 | 1884.65 |
1245110400000 | 1886.28 |
1245196800000 | 1865.95 |
1245283200000 | 1878.22 |
1245369600000 | 1889.76 |
1245628800000 | 1839.44 |
1245715200000 | 1881.17 |
1245801600000 | 1926.45 |
1245888000000 | 1913.81 |
1245974400000 | 1935.69 |
1246233600000 | 1956.96 |
1246320000000 | 1943.64 |
1246406400000 | 2006.37 |
1246492800000 | 1970.74 |
1246579200000 | 1969.93 |
1246838400000 | 1929.75 |
1246924800000 | 1932.74 |
1247011200000 | 1897.11 |
1247097600000 | 1905.65 |
1247184000000 | 1898.96 |
1247443200000 | 1916.74 |
1247529600000 | 1950.47 |
1247616000000 | 2014.56 |
1247702400000 | 2023.72 |
1247788800000 | 2010.29 |
1248048000000 | 2040.95 |
1248134400000 | 2045.94 |
1248220800000 | 2060.48 |
1248307200000 | 2076.36 |
1248393600000 | 2070.51 |
1248652800000 | 2073.82 |
1248739200000 | 2047.22 |
1248825600000 | 2040.24 |
1248912000000 | 2065.37 |
1248998400000 | 2095.55 |
1249257600000 | 2134.16 |
1249344000000 | 2130.98 |
1249430400000 | 2122.04 |
1249516800000 | 2164.59 |
1249603200000 | 2154.25 |
1249862400000 | 2190.79 |
1249948800000 | 2164.81 |
1250035200000 | 2182.12 |
1250121600000 | 2175.23 |
1250208000000 | 2162.3 |
1250467200000 | 2117.83 |
1250553600000 | 2152.2 |
1250640000000 | 2171.37 |
1250726400000 | 2208.11 |
1250812800000 | 2261.9 |
1251072000000 | 2298.45 |
1251158400000 | 2323.44 |
1251244800000 | 2307.65 |
1251331200000 | 2278.7 |
1251417600000 | 2327.34 |
1251676800000 | 2312.73 |
1251763200000 | 2271.19 |
1251849600000 | 2224.77 |
1251936000000 | 2247.75 |
1252022400000 | 2270.63 |
1252281600000 | 2321.54 |
1252368000000 | 2378.57 |
1252454400000 | 2412.66 |
1252540800000 | 2420.7 |
1252627200000 | 2447.95 |
1252886400000 | 2442.23 |
1252972800000 | 2458.73 |
1253059200000 | 2514.02 |
1253145600000 | 2531.97 |
1253232000000 | 2529.08 |
1253491200000 | 2514.05 |
1253577600000 | 2519.85 |
1253664000000 | 2516.74 |
1253750400000 | 2485.02 |
1253836800000 | 2462.34 |
1254096000000 | 2483.62 |
1254182400000 | 2470.83 |
1254268800000 | 2473.65 |
1254355200000 | 2428.57 |
1254441600000 | 2388.11 |
1254700800000 | 2428.71 |
1254787200000 | 2526.37 |
1254873600000 | 2501.3 |
1254960000000 | 2560 |
1255046400000 | 2559.74 |
1255305600000 | 2584.37 |
1255392000000 | 2561.85 |
1255478400000 | 2633.81 |
1255564800000 | 2648.65 |
1255651200000 | 2641.3 |
1255910400000 | 2683.45 |
1255996800000 | 2654.24 |
1256083200000 | 2670.33 |
1256169600000 | 2660.39 |
1256256000000 | 2646.84 |
1256515200000 | 2587.18 |
1256601600000 | 2516.69 |
1256688000000 | 2435.88 |
1256774400000 | 2508.68 |
1256860800000 | 2448.54 |
1257120000000 | 2467.56 |
1257206400000 | 2402.04 |
1257292800000 | 2470.51 |
1257379200000 | 2504.4 |
1257465600000 | 2504.6 |
1257724800000 | 2581.02 |
1257811200000 | 2552.36 |
1257897600000 | 2564.93 |
1257984000000 | 2556.1 |
1258070400000 | 2590.73 |
1258329600000 | 2645.08 |
1258416000000 | 2606.21 |
1258502400000 | 2635.7 |
1258588800000 | 2581.46 |
1258675200000 | 2573.4 |
1258934400000 | 2630.94 |
1259020800000 | 2615.74 |
1259107200000 | 2634.99 |
1259193600000 | 2535.62 |
1259280000000 | 2565.71 |
1259539200000 | 2536.31 |
1259625600000 | 2625.48 |
1259712000000 | 2653.92 |
1259798400000 | 2659.49 |
1259884800000 | 2636.88 |
1260144000000 | 2622.24 |
1260230400000 | 2578.55 |
1260316800000 | 2557.53 |
1260403200000 | 2564.08 |
1260489600000 | 2559.84 |
1260748800000 | 2585.92 |
1260835200000 | 2571.4 |
1260921600000 | 2586.94 |
1261008000000 | 2518.45 |
1261094400000 | 2475.48 |
1261353600000 | 2504.69 |
1261440000000 | 2494.54 |
1261526400000 | 2515.95 |
1261612800000 | 2525.04 |
1261699200000 | 2525.04 |
1261958400000 | 2554.61 |
1262044800000 | 2568.18 |
1262131200000 | 2538.92 |
1262217600000 | 2545.23 |
1262563200000 | 2617.04 |
1262649600000 | 2623.46 |
1262736000000 | 2626.83 |
1262822400000 | 2602.88 |
1262908800000 | 2600.42 |
1263168000000 | 2644.02 |
1263254400000 | 2616.96 |
1263340800000 | 2637.1 |
1263427200000 | 2635.49 |
1263513600000 | 2586.77 |
1263772800000 | 2608.68 |
1263859200000 | 2584.43 |
1263945600000 | 2520.88 |
1264032000000 | 2477.8 |
1264118400000 | 2485.95 |
1264377600000 | 2480.41 |
1264464000000 | 2478.5 |
1264550400000 | 2491.03 |
1264636800000 | 2474.49 |
1264723200000 | 2493.24 |
1264982400000 | 2514.76 |
1265068800000 | 2539.23 |
1265155200000 | 2520.6 |
1265241600000 | 2423.76 |
1265328000000 | 2337.9 |
1265587200000 | 2362.06 |
1265673600000 | 2382.05 |
1265760000000 | 2391.89 |
1265846400000 | 2397.35 |
1265932800000 | 2409.36 |
1266192000000 | 2393.18 |
1266278400000 | 2432.18 |
1266364800000 | 2463.7 |
1266451200000 | 2465.65 |
1266537600000 | 2450.91 |
1266796800000 | 2451.86 |
1266883200000 | 2432.04 |
1266969600000 | 2454.73 |
1267056000000 | 2407.21 |
1267142400000 | 2460.4 |
1267401600000 | 2463.28 |
1267488000000 | 2487.01 |
1267574400000 | 2537.49 |
1267660800000 | 2505.39 |
1267747200000 | 2513.84 |
1268006400000 | 2509.25 |
1268092800000 | 2508.71 |
1268179200000 | 2548.16 |
1268265600000 | 2533.2 |
1268352000000 | 2561.65 |
1268611200000 | 2529.84 |
1268697600000 | 2580.94 |
1268784000000 | 2605.16 |
1268870400000 | 2584.03 |
1268956800000 | 2563.36 |
1269216000000 | 2564.79 |
1269302400000 | 2579.81 |
1269388800000 | 2543.85 |
1269475200000 | 2549.94 |
1269561600000 | 2543.5 |
1269820800000 | 2564.3 |
1269907200000 | 2543.12 |
1269993600000 | 2554.29 |
1270080000000 | 2585.42 |
1270166400000 | 2585.42 |
1270425600000 | 2579.55 |
1270512000000 | 2586.46 |
1270598400000 | 2582.65 |
1270684800000 | 2564.11 |
1270771200000 | 2607.73 |
1271030400000 | 2646.08 |
1271116800000 | 2610.89 |
1271203200000 | 2629.72 |
1271289600000 | 2617.86 |
1271376000000 | 2582.2 |
1271635200000 | 2556.4 |
1271721600000 | 2582.16 |
1271808000000 | 2560.24 |
1271894400000 | 2521.99 |
1271980800000 | 2546.9 |
1272240000000 | 2555.33 |
1272326400000 | 2478.72 |
1272412800000 | 2416.66 |
1272499200000 | 2478.19 |
1272585600000 | 2482.36 |
1272844800000 | 2474.98 |
1272931200000 | 2391.28 |
1273017600000 | 2331.85 |
1273104000000 | 2292.28 |
1273190400000 | 2192.25 |
1273449600000 | 2399.45 |
1273536000000 | 2356.23 |
1273622400000 | 2396.01 |
1273708800000 | 2382.59 |
1273795200000 | 2285.56 |
1274054400000 | 2265.33 |
1274140800000 | 2321.07 |
1274227200000 | 2272.07 |
1274313600000 | 2227.84 |
1274400000000 | 2269.22 |
1274659200000 | 2254.61 |
1274745600000 | 2164.29 |
1274832000000 | 2212.44 |
1274918400000 | 2283.31 |
1275004800000 | 2284.87 |
1275264000000 | 2282.32 |
1275350400000 | 2292.47 |
1275436800000 | 2283.94 |
1275523200000 | 2301.86 |
1275609600000 | 2226 |
1275868800000 | 2200.46 |
1275955200000 | 2188.7 |
1276041600000 | 2241.78 |
1276128000000 | 2283.01 |
1276214400000 | 2282.39 |
1276473600000 | 2348.42 |
1276560000000 | 2365.56 |
1276646400000 | 2370.39 |
1276732800000 | 2386.58 |
1276819200000 | 2389.03 |
1277078400000 | 2404.51 |
1277164800000 | 2374.7 |
1277251200000 | 2327.69 |
1277337600000 | 2310.09 |
1277424000000 | 2297.59 |
1277683200000 | 2332.86 |
1277769600000 | 2233.93 |
1277856000000 | 2252.81 |
1277942400000 | 2247.84 |
1278028800000 | 2267.46 |
1278288000000 | 2249.37 |
1278374400000 | 2331.68 |
1278460800000 | 2343.4 |
1278547200000 | 2391.03 |
1278633600000 | 2391.11 |
1278892800000 | 2394.59 |
1278979200000 | 2449.68 |
1279065600000 | 2463.94 |
1279152000000 | 2474.81 |
1279238400000 | 2442.43 |
1279497600000 | 2432.06 |
1279584000000 | 2400.15 |
1279670400000 | 2429.05 |
1279756800000 | 2480.06 |
1279843200000 | 2464.88 |
1280102400000 | 2508.43 |
1280188800000 | 2530.98 |
1280275200000 | 2514.47 |
1280361600000 | 2509.18 |
1280448000000 | 2485.25 |
1280707200000 | 2565.85 |
1280793600000 | 2579.34 |
1280880000000 | 2569 |
1280966400000 | 2548.7 |
1281052800000 | 2524.96 |
1281312000000 | 2534.59 |
1281398400000 | 2502.05 |
1281484800000 | 2417.62 |
1281571200000 | 2445.42 |
1281657600000 | 2427.72 |
1281916800000 | 2435.69 |
1282003200000 | 2469.7 |
1282089600000 | 2461.75 |
1282176000000 | 2425.02 |
1282262400000 | 2374.53 |
1282521600000 | 2383.06 |
1282608000000 | 2363.92 |
1282694400000 | 2340.95 |
1282780800000 | 2388.01 |
1282867200000 | 2400.42 |
1283126400000 | 2393.02 |
1283212800000 | 2400.38 |
1283299200000 | 2493.49 |
1283385600000 | 2497.42 |
1283472000000 | 2507.99 |
1283731200000 | 2523.3 |
1283817600000 | 2479.12 |
1283904000000 | 2505.99 |
1283990400000 | 2516.59 |
1284076800000 | 2502.04 |
1284336000000 | 2555.67 |
1284422400000 | 2578.51 |
1284508800000 | 2593.64 |
1284595200000 | 2591.65 |
1284681600000 | 2560.3 |
1284940800000 | 2603.02 |
1285027200000 | 2608.18 |
1285113600000 | 2629.06 |
1285200000000 | 2619.7 |
1285286400000 | 2676.62 |
1285545600000 | 2670.13 |
1285632000000 | 2695.63 |
1285718400000 | 2712.82 |
1285804800000 | 2707.15 |
1285891200000 | 2709.99 |
1286150400000 | 2675.39 |
1286236800000 | 2741.69 |
1286323200000 | 2763.9 |
1286409600000 | 2758.61 |
1286496000000 | 2791.51 |
1286755200000 | 2799.55 |
1286841600000 | 2786.88 |
1286928000000 | 2865.54 |
1287014400000 | 2870.26 |
1287100800000 | 2849.16 |
1287360000000 | 2846.22 |
1287446400000 | 2805.46 |
1287532800000 | 2845.79 |
1287619200000 | 2881.5 |
1287705600000 | 2868.41 |
1287964800000 | 2885.77 |
1288051200000 | 2843.91 |
1288137600000 | 2806.31 |
1288224000000 | 2831.02 |
1288310400000 | 2838.87 |
1288569600000 | 2848.71 |
1288656000000 | 2879.55 |
1288742400000 | 2831.96 |
1288828800000 | 2919.29 |
1288915200000 | 2858.32 |
1289174400000 | 2833.37 |
1289260800000 | 2854.99 |
1289347200000 | 2790.57 |
1289433600000 | 2753.55 |
1289520000000 | 2748.61 |
1289779200000 | 2751.28 |
1289865600000 | 2692.74 |
1289952000000 | 2721.05 |
1290038400000 | 2783.98 |
1290124800000 | 2790.18 |
1290384000000 | 2767.23 |
1290470400000 | 2681 |
1290556800000 | 2683.24 |
1290643200000 | 2690.08 |
1290729600000 | 2637.59 |
1290988800000 | 2559.26 |
1291075200000 | 2529.9 |
1291161600000 | 2593.23 |
1291248000000 | 2658.97 |
1291334400000 | 2696.3 |
1291593600000 | 2675.69 |
1291680000000 | 2703.71 |
1291766400000 | 2668.91 |
1291852800000 | 2656.86 |
1291939200000 | 2677.61 |
1292198400000 | 2715.26 |
1292284800000 | 2711.29 |
1292371200000 | 2697.16 |
1292457600000 | 2665.5 |
1292544000000 | 2651.39 |
1292803200000 | 2651.57 |
1292889600000 | 2679.63 |
1292976000000 | 2673.83 |
1293062400000 | 2671.3 |
1293148800000 | 2676.42 |
1293408000000 | 2662.2 |
1293494400000 | 2656.51 |
1293580800000 | 2667.51 |
1293667200000 | 2680.12 |
1293753600000 | 2697.21 |
1294012800000 | 2723.45 |
1294099200000 | 2719.79 |
1294185600000 | 2671.84 |
1294272000000 | 2657.74 |
1294358400000 | 2628.15 |
1294617600000 | 2592.97 |
1294704000000 | 2614.87 |
1294790400000 | 2669 |
1294876800000 | 2720.24 |
1294963200000 | 2702.33 |
1295222400000 | 2681.68 |
1295308800000 | 2727.86 |
1295395200000 | 2719.78 |
1295481600000 | 2661.76 |
1295568000000 | 2714.92 |
1295827200000 | 2742.57 |
1295913600000 | 2749 |
1296000000000 | 2764.72 |
1296086400000 | 2763.03 |
1296172800000 | 2709.02 |
1296432000000 | 2719.79 |
1296518400000 | 2763.7 |
1296604800000 | 2777.81 |
1296691200000 | 2743.22 |
1296777600000 | 2725.2 |
1297036800000 | 2757.25 |
1297123200000 | 2784.82 |
1297209600000 | 2777.24 |
1297296000000 | 2741.41 |
1297382400000 | 2744.55 |
1297641600000 | 2729.45 |
1297728000000 | 2745.5 |
1297814400000 | 2750.82 |
1297900800000 | 2766.95 |
1297987200000 | 2770.87 |
1298246400000 | 2749.64 |
1298332800000 | 2750.22 |
1298419200000 | 2749.75 |
1298505600000 | 2740.8 |
1298592000000 | 2747.11 |
1298851200000 | 2775.68 |
1298937600000 | 2803.15 |
1299024000000 | 2782.79 |
1299110400000 | 2812.12 |
1299196800000 | 2842.29 |
1299456000000 | 2831.32 |
1299542400000 | 2808.38 |
1299628800000 | 2818.16 |
1299715200000 | 2784.66 |
1299801600000 | 2776.06 |
1300060800000 | 2781.24 |
1300147200000 | 2697.63 |
1300233600000 | 2660.59 |
1300320000000 | 2714.81 |
1300406400000 | 2740 |
1300665600000 | 2800.34 |
1300752000000 | 2789.12 |
1300838400000 | 2791.68 |
1300924800000 | 2836.71 |
1301011200000 | 2835.52 |
1301270400000 | 2821.63 |
1301356800000 | 2820.87 |
1301443200000 | 2839.86 |
1301529600000 | 2840.12 |
1301616000000 | 2877.08 |
1301875200000 | 2916.55 |
1301961600000 | 2909 |
1302048000000 | 2945.92 |
1302134400000 | 2923.68 |
1302220800000 | 2953.94 |
1302480000000 | 2963.68 |
1302566400000 | 2942.58 |
1302652800000 | 2978.23 |
1302739200000 | 2960.16 |
1302825600000 | 2978.5 |
1303084800000 | 2908.64 |
1303171200000 | 2957 |
1303257600000 | 3014.96 |
1303344000000 | 3031.62 |
1303430400000 | 3031.62 |
1303689600000 | 3029.39 |
1303776000000 | 3082.45 |
1303862400000 | 3086.4 |
1303948800000 | 3140.11 |
1304035200000 | 3151.53 |
1304294400000 | 3167.29 |
1304380800000 | 3141.98 |
1304467200000 | 3092.85 |
1304553600000 | 3019.49 |
1304640000000 | 3013.16 |
1304899200000 | 2962.57 |
1304985600000 | 3009.13 |
1305072000000 | 2981.61 |
1305158400000 | 2976.95 |
1305244800000 | 2999.63 |
1305504000000 | 3007.01 |
1305590400000 | 2967.78 |
1305676800000 | 2991.37 |
1305763200000 | 3005.43 |
1305849600000 | 2996 |
1306108800000 | 2915.77 |
1306195200000 | 2936.07 |
1306281600000 | 2926.73 |
1306368000000 | 2909.57 |
1306454400000 | 2948.09 |
1306713600000 | 2955.28 |
1306800000000 | 3019.45 |
1306886400000 | 3014.99 |
1306972800000 | 2969.83 |
1307059200000 | 2993.54 |
1307318400000 | 2989.18 |
1307404800000 | 3001 |
1307491200000 | 2957.75 |
1307577600000 | 2956.88 |
1307664000000 | 2883.81 |
1307923200000 | 2888.82 |
1308009600000 | 2931.69 |
1308096000000 | 2871.24 |
1308182400000 | 2824.51 |
1308268800000 | 2875.1 |
1308528000000 | 2854.74 |
1308614400000 | 2893.65 |
1308700800000 | 2880.24 |
1308787200000 | 2789.5 |
1308873600000 | 2791.85 |
1309132800000 | 2815.92 |
1309219200000 | 2821.01 |
1309305600000 | 2875.22 |
1309392000000 | 2910.31 |
1309478400000 | 2916.74 |
1309737600000 | 2951.81 |
1309824000000 | 2916.1 |
1309910400000 | 2873.65 |
1309996800000 | 2915.79 |
1310083200000 | 2853.24 |
1310342400000 | 2748.52 |
1310428800000 | 2716.93 |
1310515200000 | 2764.18 |
1310601600000 | 2755.17 |
1310688000000 | 2751.82 |
1310947200000 | 2691.83 |
1311033600000 | 2747.32 |
1311120000000 | 2791.71 |
1311206400000 | 2862.87 |
1311292800000 | 2890.36 |
1311552000000 | 2883.05 |
1311638400000 | 2903.37 |
1311724800000 | 2852.29 |
1311811200000 | 2835.48 |
1311897600000 | 2809.66 |
1312156800000 | 2740.94 |
1312243200000 | 2698.92 |
1312329600000 | 2646.68 |
1312416000000 | 2548.36 |
1312502400000 | 2517.14 |
1312761600000 | 2424.65 |
1312848000000 | 2485.18 |
1312934400000 | 2417.05 |
1313020800000 | 2486.37 |
1313107200000 | 2607.52 |
1313366400000 | 2656.02 |
1313452800000 | 2644.58 |
1313539200000 | 2665.35 |
1313625600000 | 2540.82 |
1313712000000 | 2513.93 |
1313971200000 | 2533.09 |
1314057600000 | 2536.49 |
1314144000000 | 2558.44 |
1314230400000 | 2538.04 |
1314316800000 | 2522.73 |
1314576000000 | 2581.54 |
1314662400000 | 2584.95 |
1314748800000 | 2636.32 |
1314835200000 | 2610.89 |
1314921600000 | 2568.45 |
1315180800000 | 2434.61 |
1315267200000 | 2432.83 |
1315353600000 | 2484.74 |
1315440000000 | 2500.73 |
1315526400000 | 2386.19 |
1315785600000 | 2294.05 |
1315872000000 | 2319.94 |
1315958400000 | 2340 |
1316044800000 | 2395.94 |
1316131200000 | 2427.26 |
1316390400000 | 2350.09 |
1316476800000 | 2401.06 |
1316563200000 | 2376.73 |
1316649600000 | 2235.3 |
1316736000000 | 2267.78 |
1316995200000 | 2291.41 |
1317081600000 | 2404.59 |
1317168000000 | 2385.14 |
1317254400000 | 2407.31 |
1317340800000 | 2350.03 |
1317600000000 | 2307.57 |
1317686400000 | 2257.54 |
1317772800000 | 2307.52 |
1317859200000 | 2355.12 |
1317945600000 | 2350.79 |
1318204800000 | 2413.07 |
1318291200000 | 2404.94 |
1318377600000 | 2452.5 |
1318464000000 | 2431.81 |
1318550400000 | 2484.48 |
1318809600000 | 2435.38 |
1318896000000 | 2405.05 |
1318982400000 | 2424.25 |
1319068800000 | 2379.22 |
1319155200000 | 2451.33 |
1319414400000 | 2468.38 |
1319500800000 | 2446.57 |
1319587200000 | 2426.8 |
1319673600000 | 2558.85 |
1319760000000 | 2545.49 |
1320019200000 | 2470.38 |
1320105600000 | 2362.49 |
1320192000000 | 2379.12 |
1320278400000 | 2411.19 |
1320364800000 | 2381.94 |
1320624000000 | 2378.76 |
1320710400000 | 2420.15 |
1320796800000 | 2378.84 |
1320883200000 | 2377.89 |
1320969600000 | 2465.67 |
1321228800000 | 2412.68 |
1321315200000 | 2375.22 |
1321401600000 | 2380.86 |
1321488000000 | 2354.47 |
1321574400000 | 2347.17 |
1321833600000 | 2277.39 |
1321920000000 | 2289.54 |
1322006400000 | 2253.04 |
1322092800000 | 2238.13 |
1322179200000 | 2234.22 |
1322438400000 | 2325.93 |
1322524800000 | 2322.58 |
1322611200000 | 2395.64 |
1322697600000 | 2380.13 |
1322784000000 | 2395.18 |
1323043200000 | 2438.98 |
1323129600000 | 2397.29 |
1323216000000 | 2402.23 |
1323302400000 | 2360.88 |
1323388800000 | 2374.36 |
1323648000000 | 2313.71 |
1323734400000 | 2303.73 |
1323820800000 | 2247.33 |
1323907200000 | 2266.4 |
1323993600000 | 2270.91 |
1324252800000 | 2289.3 |
1324339200000 | 2340.52 |
1324425600000 | 2316.88 |
1324512000000 | 2332.42 |
1324598400000 | 2346.52 |
1324857600000 | 2346.52 |
1324944000000 | 2362.43 |
1325030400000 | 2338.17 |
1325116800000 | 2356.66 |
1325203200000 | 2381.86 |
1325462400000 | 2416.78 |
1325548800000 | 2431.58 |
1325635200000 | 2371.66 |
1325721600000 | 2347.37 |
1325808000000 | 2322.07 |
1326067200000 | 2340.69 |
1326153600000 | 2380.74 |
1326240000000 | 2369.39 |
1326326400000 | 2386.64 |
1326412800000 | 2341.46 |
1326672000000 | 2363.26 |
1326758400000 | 2392.27 |
1326844800000 | 2416.21 |
1326931200000 | 2452 |
1327017600000 | 2458.29 |
1327276800000 | 2480.59 |
1327363200000 | 2448.87 |
1327449600000 | 2454.79 |
1327536000000 | 2518.58 |
1327622400000 | 2496.01 |
1327881600000 | 2464.9 |
1327968000000 | 2457.42 |
1328054400000 | 2528.31 |
1328140800000 | 2535.07 |
1328227200000 | 2575.22 |
1328486400000 | 2562.97 |
1328572800000 | 2594.05 |
1328659200000 | 2587.32 |
1328745600000 | 2598.37 |
1328832000000 | 2549.83 |
1329091200000 | 2588.72 |
1329177600000 | 2560.92 |
1329264000000 | 2548.35 |
1329350400000 | 2566.25 |
1329436800000 | 2603.07 |
1329696000000 | 2644.41 |
1329782400000 | 2631.43 |
1329868800000 | 2609.11 |
1329955200000 | 2617.43 |
1330041600000 | 2647.92 |
1330300800000 | 2632.44 |
1330387200000 | 2657.02 |
1330473600000 | 2668.08 |
1330560000000 | 2684.6 |
1330646400000 | 2652.03 |
1330905600000 | 2652.07 |
1330992000000 | 2566.44 |
1331078400000 | 2602.59 |
1331164800000 | 2688 |
1331251200000 | 2672.33 |
1331510400000 | 2694.53 |
1331596800000 | 2725.92 |
1331683200000 | 2721.94 |
1331769600000 | 2733.81 |
1331856000000 | 2774.44 |
1332115200000 | 2793.98 |
1332201600000 | 2770.63 |
1332288000000 | 2768.75 |
1332374400000 | 2753.63 |
1332460800000 | 2772.76 |
1332720000000 | 2811.26 |
1332806400000 | 2802.32 |
1332892800000 | 2769.44 |
1332979200000 | 2740.84 |
1333065600000 | 2787.16 |
1333324800000 | 2810.7 |
1333411200000 | 2818.03 |
1333497600000 | 2693.64 |
1333584000000 | 2670.82 |
1333670400000 | 2670.82 |
1333929600000 | 2672.35 |
1334016000000 | 2645.48 |
1334102400000 | 2678.08 |
1334188800000 | 2723.11 |
1334275200000 | 2672.89 |
1334534400000 | 2688.06 |
1334620800000 | 2745.61 |
1334707200000 | 2736 |
1334793600000 | 2714.94 |
1334880000000 | 2727.64 |
1335139200000 | 2656.56 |
1335225600000 | 2700.86 |
1335312000000 | 2736.66 |
1335398400000 | 2736.46 |
1335484800000 | 2756.24 |
1335744000000 | 2738.92 |
1335830400000 | 2736.75 |
1335916800000 | 2746.45 |
1336003200000 | 2758.72 |
1336089600000 | 2711.25 |
1336348800000 | 2737.17 |
1336435200000 | 2691.81 |
1336521600000 | 2665.37 |
1336608000000 | 2688.93 |
1336694400000 | 2698.78 |
1336953600000 | 2630.68 |
1337040000000 | 2592.16 |
1337126400000 | 2580.1 |
1337212800000 | 2559.03 |
1337299200000 | 2519.38 |
1337558400000 | 2542.95 |
1337644800000 | 2589.64 |
1337731200000 | 2503.54 |
1337817600000 | 2541.4 |
1337904000000 | 2535.82 |
1338163200000 | 2527.4 |
1338249600000 | 2564.18 |
1338336000000 | 2510.59 |
1338422400000 | 2503.35 |
1338508800000 | 2444.1 |
1338768000000 | 2459.51 |
1338854400000 | 2458.5 |
1338940800000 | 2515.5 |
1339027200000 | 2527.14 |
1339113600000 | 2517.2 |
1339372800000 | 2520.3 |
1339459200000 | 2526.19 |
1339545600000 | 2556.67 |
1339632000000 | 2574.67 |
1339718400000 | 2582.61 |
1339977600000 | 2568.39 |
1340064000000 | 2619.78 |
1340150400000 | 2602.17 |
1340236800000 | 2585.31 |
1340323200000 | 2552.1 |
1340582400000 | 2546.97 |
1340668800000 | 2561.35 |
1340755200000 | 2591.84 |
1340841600000 | 2589.57 |
1340928000000 | 2743.85 |
1341187200000 | 2768.19 |
1341273600000 | 2790.65 |
1341360000000 | 2771.37 |
1341446400000 | 2730.21 |
1341532800000 | 2693.08 |
1341792000000 | 2672.45 |
1341878400000 | 2702.58 |
1341964800000 | 2682.38 |
1342051200000 | 2654.64 |
1342137600000 | 2679.45 |
1342396800000 | 2685.43 |
1342483200000 | 2682 |
1342569600000 | 2727.16 |
1342656000000 | 2772.43 |
1342742400000 | 2711.37 |
1343001600000 | 2645.27 |
1343088000000 | 2639.2 |
1343174400000 | 2647.89 |
1343260800000 | 2758.92 |
1343347200000 | 2807.54 |
1343606400000 | 2809.1 |
1343692800000 | 2762.01 |
1343779200000 | 2793.95 |
1343865600000 | 2726.89 |
1343952000000 | 2818.24 |
1344211200000 | 2844.43 |
1344297600000 | 2863.99 |
1344384000000 | 2844.45 |
1344470400000 | 2838.61 |
1344556800000 | 2824.21 |
1344816000000 | 2819.15 |
1344902400000 | 2822.93 |
1344988800000 | 2819.04 |
1345075200000 | 2843.37 |
1345161600000 | 2845.86 |
1345420800000 | 2855.93 |
1345507200000 | 2884.52 |
1345593600000 | 2859.97 |
1345680000000 | 2854.96 |
1345766400000 | 2862.43 |
1346025600000 | 2885.76 |
1346112000000 | 2893.81 |
1346198400000 | 2890.87 |
1346284800000 | 2865.6 |
1346371200000 | 2904.54 |
1346630400000 | 2951.71 |
1346716800000 | 2923.39 |
1346803200000 | 2935.4 |
1346889600000 | 3009.82 |
1346976000000 | 3029.61 |
1347235200000 | 2987.91 |
1347321600000 | 3011.43 |
1347408000000 | 3012.09 |
1347494400000 | 3007.97 |
1347580800000 | 3088.72 |
1347840000000 | 3088.17 |
1347926400000 | 3067.74 |
1348012800000 | 3082.65 |
1348099200000 | 3082.52 |
1348185600000 | 3102.69 |
1348444800000 | 3070.95 |
1348531200000 | 3096.76 |
1348617600000 | 3045.38 |
1348704000000 | 3034.63 |
1348790400000 | 3007.96 |
1349049600000 | 3044.93 |
1349136000000 | 3080.73 |
1349222400000 | 3078.53 |
1349308800000 | 3101.5 |
1349395200000 | 3159.98 |
1349654400000 | 3113.3 |
1349740800000 | 3069.42 |
1349827200000 | 3036.83 |
1349913600000 | 3050.69 |
1350000000000 | 3050.11 |
1350259200000 | 3046.66 |
1350345600000 | 3095.66 |
1350432000000 | 3125.02 |
1350518400000 | 3087.45 |
1350604800000 | 3054.62 |
1350864000000 | 3056.79 |
1350950400000 | 3013.6 |
1351036800000 | 3030.36 |
1351123200000 | 3015.17 |
1351209600000 | 3023.26 |
1351468800000 | 3010.81 |
1351555200000 | 3048.38 |
1351641600000 | 2995.92 |
1351728000000 | 2999.21 |
1351814400000 | 3003.13 |
1352073600000 | 2960.94 |
1352160000000 | 2995.77 |
1352246400000 | 2947.3 |
1352332800000 | 2941.95 |
1352419200000 | 2950.51 |
1352678400000 | 2950.88 |
1352764800000 | 2972.64 |
1352851200000 | 2938.64 |
1352937600000 | 2938.41 |
1353024000000 | 2901.8 |
1353283200000 | 2991.95 |
1353369600000 | 3013.23 |
1353456000000 | 3002.58 |
1353542400000 | 3042.83 |
1353628800000 | 3069.81 |
1353888000000 | 3066.66 |
1353974400000 | 3058.42 |
1354060800000 | 3044.19 |
1354147200000 | 3100.1 |
1354233600000 | 3116.31 |
1354492800000 | 3144.65 |
1354579200000 | 3142.28 |
1354665600000 | 3120.75 |
1354752000000 | 3114.13 |
1354838400000 | 3111.62 |
1355097600000 | 3118.64 |
1355184000000 | 3149.77 |
1355270400000 | 3142.3 |
1355356800000 | 3150.64 |
1355443200000 | 3172.91 |
1355702400000 | 3171.66 |
1355788800000 | 3206.37 |
1355875200000 | 3245.5 |
1355961600000 | 3234.31 |
1356048000000 | 3200.4 |
1356307200000 | 3191.44 |
1356393600000 | 3191.44 |
1356480000000 | 3197.97 |
1356566400000 | 3210.49 |
1356652800000 | 3185.5 |
1356912000000 | 3184.3 |
1357084800000 | 3258.17 |
1357171200000 | 3202.26 |
1357257600000 | 3213.6 |
1357516800000 | 3206.8 |
1357603200000 | 3172.06 |
1357689600000 | 3151.95 |
1357776000000 | 3202.92 |
1357862400000 | 3238.63 |
1358121600000 | 3232.81 |
1358208000000 | 3264.83 |
1358294400000 | 3269.04 |
1358380800000 | 3287.65 |
1358467200000 | 3293.21 |
1358726400000 | 3299.46 |
1358812800000 | 3313.97 |
1358899200000 | 3301.04 |
1358985600000 | 3333.99 |
1359072000000 | 3380.06 |
1359331200000 | 3379.47 |
1359417600000 | 3400.16 |
1359504000000 | 3413.71 |
1359590400000 | 3277.94 |
1359676800000 | 3394.48 |
1359936000000 | 3295.63 |
1360022400000 | 3290.53 |
1360108800000 | 3272.98 |
1360195200000 | 3233.53 |
1360281600000 | 3231.06 |
1360540800000 | 3220.94 |
1360627200000 | 3275.58 |
1360713600000 | 3290.55 |
1360800000000 | 3359.86 |
1360886400000 | 3355.39 |
1361145600000 | 3316.71 |
1361232000000 | 3361.73 |
1361318400000 | 3378.47 |
1361404800000 | 3298.59 |
1361491200000 | 3332.16 |
1361750400000 | 3349.82 |
1361836800000 | 3272.21 |
1361923200000 | 3320 |
1362009600000 | 3351.13 |
1362096000000 | 3323.33 |
1362355200000 | 3317.93 |
1362441600000 | 3365.77 |
1362528000000 | 3358.55 |
1362614400000 | 3393.75 |
1362700800000 | 3416.31 |
1362960000000 | 3427.38 |
1363046400000 | 3412.74 |
1363132800000 | 3399.22 |
1363219200000 | 3429.02 |
1363305600000 | 3421.03 |
1363564800000 | 3411.01 |
1363651200000 | 3363.27 |
1363737600000 | 3397.43 |
1363824000000 | 3380.61 |
1363910400000 | 3410.46 |
1364169600000 | 3382.76 |
1364256000000 | 3393.52 |
1364342400000 | 3351.58 |
1364428800000 | 3400.52 |
1364515200000 | 3400.52 |
1364774400000 | 3402.11 |
1364860800000 | 3441.95 |
1364947200000 | 3396.85 |
1365033600000 | 3372.4 |
1365120000000 | 3358.88 |
1365379200000 | 3383.57 |
1365465600000 | 3384.49 |
1365552000000 | 3477.56 |
1365638400000 | 3482.61 |
1365724800000 | 3440.94 |
1365984000000 | 3414.46 |
1366070400000 | 3406.09 |
1366156800000 | 3336.88 |
1366243200000 | 3350.22 |
1366329600000 | 3387.23 |
1366588800000 | 3407.5 |
1366675200000 | 3456.45 |
1366761600000 | 3447.96 |
1366848000000 | 3437.12 |
1366934400000 | 3374.74 |
1367193600000 | 3437.2 |
1367280000000 | 3443.08 |
1367366400000 | 3445.43 |
1367452800000 | 3434.25 |
1367539200000 | 3474.98 |
1367798400000 | 3468.23 |
1367884800000 | 3494.59 |
1367971200000 | 3548.22 |
1368057600000 | 3517.96 |
1368144000000 | 3493.55 |
1368403200000 | 3504.1 |
1368489600000 | 3522.18 |
1368576000000 | 3502.39 |
1368662400000 | 3511.85 |
1368748800000 | 3477.12 |
1369008000000 | 3481.57 |
1369094400000 | 3480.19 |
1369180800000 | 3493.28 |
1369267200000 | 3455.82 |
1369353600000 | 3469.25 |
1369612800000 | 3497.4 |
1369699200000 | 3493.86 |
1369785600000 | 3454 |
1369872000000 | 3467.53 |
1369958400000 | 3398.14 |
1370217600000 | 3382.53 |
1370304000000 | 3408.96 |
1370390400000 | 3358.27 |
1370476800000 | 3390.35 |
1370563200000 | 3453.48 |
1370822400000 | 3428.77 |
1370908800000 | 3407.75 |
1370995200000 | 3407.4 |
1371081600000 | 3395.56 |
1371168000000 | 3444.96 |
1371427200000 | 3468.98 |
1371513600000 | 3452.09 |
1371600000000 | 3449.19 |
1371686400000 | 3268.22 |
1371772800000 | 3245.05 |
1372032000000 | 3161.48 |
1372118400000 | 3207.04 |
1372204800000 | 3263.8 |
1372291200000 | 3286.44 |
1372377600000 | 3254.87 |
1372636800000 | 3279.23 |
1372723200000 | 3264.95 |
1372809600000 | 3204.97 |
1372896000000 | 3288.05 |
1372982400000 | 3211.86 |
1373241600000 | 3275.71 |
1373328000000 | 3289.85 |
1373414400000 | 3320.76 |
1373500800000 | 3398.61 |
1373587200000 | 3377.39 |
1373846400000 | 3388.91 |
1373932800000 | 3370.95 |
1374019200000 | 3364.9 |
1374105600000 | 3358.94 |
1374192000000 | 3363.2 |
1374451200000 | 3352 |
1374537600000 | 3332.81 |
1374624000000 | 3376.77 |
1374710400000 | 3333.14 |
1374796800000 | 3340.64 |
1375056000000 | 3334.67 |
1375142400000 | 3357.57 |
1375228800000 | 3483.37 |
1375315200000 | 3534.1 |
1375401600000 | 3573.96 |
1375660800000 | 3572.1 |
1375747200000 | 3579.95 |
1375833600000 | 3581.58 |
1375920000000 | 3661.67 |
1376006400000 | 3654.75 |
1376265600000 | 3660.52 |
1376352000000 | 3662.06 |
1376438400000 | 3654.19 |
1376524800000 | 3615.44 |
1376611200000 | 3646.62 |
1376870400000 | 3619.19 |
1376956800000 | 3597.89 |
1377043200000 | 3576.46 |
1377129600000 | 3579.71 |
1377216000000 | 3615.42 |
1377475200000 | 3592.92 |
1377561600000 | 3524.65 |
1377648000000 | 3484.87 |
1377734400000 | 3477.31 |
1377820800000 | 3429.6 |
1378080000000 | 3492.09 |
1378166400000 | 3477.04 |
1378252800000 | 3481.74 |
1378339200000 | 3472.6 |
1378425600000 | 3510.23 |
1378684800000 | 3509.74 |
1378771200000 | 3555.6 |
1378857600000 | 3577.04 |
1378944000000 | 3570.01 |
1379030400000 | 3588.92 |
1379289600000 | 3647.5 |
1379376000000 | 3639.76 |
1379462400000 | 3663.45 |
1379548800000 | 3752.04 |
1379635200000 | 3705.95 |
1379894400000 | 3677.07 |
1379980800000 | 3662.81 |
1380067200000 | 3668.88 |
1380153600000 | 3678 |
1380240000000 | 3677.43 |
1380499200000 | 3667.55 |
1380585600000 | 3661.62 |
1380672000000 | 3656.14 |
1380758400000 | 3647.46 |
1380844800000 | 3662.18 |
1381104000000 | 3632.37 |
1381190400000 | 3613.12 |
1381276800000 | 3584.15 |
1381363200000 | 3641.68 |
1381449600000 | 3653.44 |
1381708800000 | 3662.19 |
1381795200000 | 3691.45 |
1381881600000 | 3705.68 |
1381968000000 | 3764.25 |
1382054400000 | 3816.76 |
1382313600000 | 3822.29 |
1382400000000 | 3876.27 |
1382486400000 | 3849.94 |
1382572800000 | 3862.32 |
1382659200000 | 3861.79 |
1382918400000 | 3856.03 |
1383004800000 | 3873.28 |
1383091200000 | 3836 |
1383177600000 | 3844.6 |
1383264000000 | 3781.71 |
1383523200000 | 3802 |
1383609600000 | 3788.98 |
1383696000000 | 3844.01 |
1383782400000 | 3782.56 |
1383868800000 | 3746.2 |
1384128000000 | 3819.56 |
1384214400000 | 3804.83 |
1384300800000 | 3775.1 |
1384387200000 | 3824.19 |
1384473600000 | 3823.67 |
1384732800000 | 3837.23 |
1384819200000 | 3815.63 |
1384905600000 | 3798.93 |
1384992000000 | 3777.89 |
1385078400000 | 3774.42 |
1385337600000 | 3805.4 |
1385424000000 | 3792.43 |
1385510400000 | 3813.68 |
1385596800000 | 3808.02 |
1385683200000 | 3817.66 |
1385942400000 | 3789.64 |
1386028800000 | 3749.06 |
1386115200000 | 3722.54 |
1386201600000 | 3722.64 |
1386288000000 | 3776 |
1386547200000 | 3780.41 |
1386633600000 | 3778.09 |
1386720000000 | 3768.65 |
1386806400000 | 3733.11 |
1386892800000 | 3710.26 |
1387152000000 | 3781.47 |
1387238400000 | 3749.93 |
1387324800000 | 3793.58 |
1387411200000 | 3826.75 |
1387497600000 | 3856.23 |
1387756800000 | 3880.87 |
1387843200000 | 3881 |
1387929600000 | 3881 |
1388016000000 | 3888.24 |
1388102400000 | 3960.7 |
1388361600000 | 3954.17 |
1388448000000 | 3962.6 |
1388620800000 | 3863.47 |
1388707200000 | 3891.68 |
1388966400000 | 3864.66 |
1389052800000 | 3889.92 |
1389139200000 | 3907.31 |
1389225600000 | 3904.27 |
1389312000000 | 3926.17 |
1389571200000 | 3918.16 |
1389657600000 | 3905.25 |
1389744000000 | 3896.32 |
1389830400000 | 3914.79 |
1389916800000 | 3883.36 |
1390176000000 | 3904.85 |
1390262400000 | 3905.23 |
1390348800000 | 3912.82 |
1390435200000 | 3921.98 |
1390521600000 | 3817.58 |
1390780800000 | 3799.04 |
1390867200000 | 3818.23 |
1390953600000 | 3787.26 |
1391040000000 | 3757.21 |
1391126400000 | 3736.21 |
1391385600000 | 3685.78 |
1391472000000 | 3678.62 |
1391558400000 | 3681.72 |
1391644800000 | 3754.84 |
1391731200000 | 3788.87 |
1391990400000 | 3802.45 |
1392076800000 | 3869.46 |
1392163200000 | 3871.02 |
1392249600000 | 3885.55 |
1392336000000 | 3914.84 |
1392595200000 | 3941.09 |
1392681600000 | 3944.51 |
1392768000000 | 3957.67 |
1392854400000 | 3940.83 |
1392940800000 | 3958.75 |
1393200000000 | 3987.87 |
1393286400000 | 3980.63 |
1393372800000 | 4022.59 |
1393459200000 | 4012.16 |
1393545600000 | 4069.35 |
1393804800000 | 3967.06 |
1393891200000 | 4044.4 |
1393977600000 | 4035.26 |
1394064000000 | 4080.67 |
1394150400000 | 4041.32 |
1394409600000 | 4050.62 |
1394496000000 | 4053.02 |
1394582400000 | 4024.52 |
1394668800000 | 3982.82 |
1394755200000 | 3941.56 |
1395014400000 | 3978.03 |
1395100800000 | 4016.08 |
1395187200000 | 4011.06 |
1395273600000 | 3980.29 |
1395360000000 | 4014.35 |
1395619200000 | 3976.07 |
1395705600000 | 4011.05 |
1395792000000 | 4036.97 |
1395878400000 | 4043.57 |
1395964800000 | 4094.69 |
1396224000000 | 4086.18 |
1396310400000 | 4128.05 |
1396396800000 | 4131.64 |
1396483200000 | 4121.3 |
1396569600000 | 4125.14 |
1396828800000 | 4096.11 |
1396915200000 | 4083.39 |
1397001600000 | 4110.08 |
1397088000000 | 4107.3 |
1397174400000 | 4069.3 |
1397433600000 | 4084.46 |
1397520000000 | 4068.19 |
1397606400000 | 4131.48 |
1397692800000 | 4146.57 |
1397779200000 | 4146.57 |
1398038400000 | 4137.12 |
1398124800000 | 4188.27 |
1398211200000 | 4167.59 |
1398297600000 | 4184.76 |
1398384000000 | 4162.7 |
1398643200000 | 4196.49 |
1398729600000 | 4220.92 |
1398816000000 | 4182.49 |
1398902400000 | 4182.49 |
1398988800000 | 4169.3 |
1399248000000 | 4191.34 |
1399334400000 | 4198.08 |
1399420800000 | 4222.87 |
1399507200000 | 4269.05 |
1399593600000 | 4224.98 |
1399852800000 | 4257.05 |
1399939200000 | 4231.91 |
1400025600000 | 4225.93 |
1400112000000 | 4181.58 |
1400198400000 | 4190.18 |
1400457600000 | 4190.6 |
1400544000000 | 4183.3 |
1400630400000 | 4187.83 |
1400716800000 | 4198.08 |
1400803200000 | 4184.85 |
1401062400000 | 4222.9 |
1401148800000 | 4212.53 |
1401235200000 | 4212.08 |
1401321600000 | 4213.3 |
1401408000000 | 4218.14 |
1401667200000 | 4206.58 |
1401753600000 | 4192.4 |
1401840000000 | 4199.45 |
1401926400000 | 4204.85 |
1402012800000 | 4233.2 |
1402272000000 | 4232.4 |
1402358400000 | 4264.18 |
1402444800000 | 4258.08 |
1402531200000 | 4253.24 |
1402617600000 | 4214.33 |
1402876800000 | 4208.68 |
1402963200000 | 4227.06 |
1403049600000 | 4223.62 |
1403136000000 | 4289.36 |
1403222400000 | 4292.59 |
1403481600000 | 4268.26 |
1403568000000 | 4257.72 |
1403654400000 | 4247.57 |
1403740800000 | 4233.8 |
1403827200000 | 4249.49 |
1404086400000 | 4268.73 |
1404172800000 | 4297.15 |
1404259200000 | 4297.51 |
1404345600000 | 4331.56 |
1404432000000 | 4298.53 |
1404691200000 | 4280.6 |
1404777600000 | 4251.03 |
1404864000000 | 4266.87 |
1404950400000 | 4213.57 |
1405036800000 | 4194.33 |
1405296000000 | 4237.48 |
1405382400000 | 4208.9 |
1405468800000 | 4243.79 |
1405555200000 | 4193.17 |
1405641600000 | 4204.28 |
1405900800000 | 4187.93 |
1405987200000 | 4229.84 |
1406073600000 | 4241.26 |
1406160000000 | 4257.97 |
1406246400000 | 4210.53 |
1406505600000 | 4193.7 |
1406592000000 | 4200.22 |
1406678400000 | 4182.18 |
1406764800000 | 4138.25 |
1406851200000 | 4097.29 |
1407110400000 | 4106.84 |
1407196800000 | 4113.49 |
1407283200000 | 4088.93 |
1407369600000 | 4079.55 |
1407456000000 | 4062.63 |
1407715200000 | 4125.12 |
1407801600000 | 4107.93 |
1407888000000 | 4147.75 |
1407974400000 | 4162.2 |
1408060800000 | 4167.56 |
1408320000000 | 4216.44 |
1408406400000 | 4228.62 |
1408492800000 | 4209.73 |
1408579200000 | 4239.02 |
1408665600000 | 4211.75 |
1408924800000 | 4244.01 |
1409011200000 | 4272.28 |
1409097600000 | 4276.03 |
1409184000000 | 4243.31 |
1409270400000 | 4238.36 |
1409529600000 | 4225.07 |
1409616000000 | 4216.05 |
1409702400000 | 4233.62 |
1409788800000 | 4247.57 |
1409875200000 | 4222.85 |
1410134400000 | 4199.92 |
1410220800000 | 4175.47 |
1410307200000 | 4171.86 |
1410393600000 | 4174.92 |
1410480000000 | 4158.99 |
1410739200000 | 4207.64 |
1410825600000 | 4187.65 |
1410912000000 | 4206.16 |
1410998400000 | 4228.86 |
1411084800000 | 4213.52 |
1411344000000 | 4204.78 |
1411430400000 | 4186.95 |
1411516800000 | 4187.32 |
1411603200000 | 4150.28 |
1411689600000 | 4127.78 |
1411948800000 | 4107.35 |
1412035200000 | 4116.25 |
1412121600000 | 4046.51 |
1412208000000 | 3982.25 |
1412294400000 | 3984.21 |
1412553600000 | 4016.32 |
1412640000000 | 3962.2 |
1412726400000 | 3950.32 |
1412812800000 | 3962.02 |
1412899200000 | 3897.9 |
1413158400000 | 3894.07 |
1413244800000 | 3897.72 |
1413331200000 | 3801.59 |
1413417600000 | 3795.59 |
1413504000000 | 3901 |
1413763200000 | 3899.31 |
1413849600000 | 3965.92 |
1413936000000 | 3968.75 |
1414022400000 | 3976.1 |
1414108800000 | 3983.79 |
1414368000000 | 3973.54 |
1414454400000 | 4042.42 |
1414540800000 | 4059.65 |
1414627200000 | 4015.41 |
1414713600000 | 4023.99 |
1414972800000 | 3988.96 |
1415059200000 | 3984.39 |
1415145600000 | 4011.91 |
1415232000000 | 4005.68 |
1415318400000 | 3974.53 |
1415577600000 | 4019.04 |
1415664000000 | 4034.06 |
1415750400000 | 4011.43 |
1415836800000 | 4049.21 |
1415923200000 | 4039.54 |
1416182400000 | 4048.28 |
1416268800000 | 4094.65 |
1416355200000 | 4115.29 |
1416441600000 | 4113.88 |
1416528000000 | 4146.82 |
1416787200000 | 4166.46 |
1416873600000 | 4188.19 |
1416960000000 | 4193.59 |
1417046400000 | 4209.95 |
1417132800000 | 4229.28 |
1417392000000 | 4202.38 |
1417478400000 | 4169.79 |
1417564800000 | 4148.84 |
1417651200000 | 4151.61 |
1417737600000 | 4198.1 |
1417996800000 | 4183.92 |
1418083200000 | 4133.24 |
1418169600000 | 4141.68 |
1418256000000 | 4130.39 |
1418342400000 | 4050.02 |
1418601600000 | 3989.08 |
1418688000000 | 4060.1 |
1418774400000 | 4017.27 |
1418860800000 | 4110.36 |
1418947200000 | 4143.22 |
1419206400000 | 4154.06 |
1419292800000 | 4166.18 |
1419379200000 | 4157.07 |
1419465600000 | 4157.07 |
1419552000000 | 4151.07 |
1419811200000 | 4165.67 |
1419897600000 | 4102.08 |
1419984000000 | 4110.34 |
1420156800000 | 4068.11 |
1420416000000 | 3957.99 |
1420502400000 | 3922.33 |
1420588800000 | 3924.81 |
1420675200000 | 4059.59 |
1420761600000 | 4027.77 |
1421020800000 | 4061.65 |
1421107200000 | 4105.55 |
1421193600000 | 4064.26 |
1421280000000 | 4074.74 |
1421366400000 | 4106.78 |
1421625600000 | 4177.99 |
1421712000000 | 4155.1 |
1421798400000 | 4197.8 |
1421884800000 | 4179.19 |
1421971200000 | 4214.16 |
1422230400000 | 4252.55 |
1422316800000 | 4278.56 |
1422403200000 | 4280.38 |
1422489600000 | 4297.18 |
1422576000000 | 4265.69 |
1422835200000 | 4293.57 |
1422921600000 | 4358.37 |
1423008000000 | 4364.41 |
1423094400000 | 4360.07 |
1423180800000 | 4300.57 |
1423440000000 | 4250 |
1423526400000 | 4284.43 |
1423612800000 | 4284.62 |
1423699200000 | 4336.71 |
1423785600000 | 4338.68 |
1424044800000 | 4324.95 |
1424131200000 | 4358.68 |
1424217600000 | 4353.51 |
1424304000000 | 4415.18 |
1424390400000 | 4398.19 |
1424649600000 | 4451.25 |
1424736000000 | 4464.05 |
1424822400000 | 4462.05 |
1424908800000 | 4489.31 |
1424995200000 | 4486.92 |
1425254400000 | 4486.25 |
1425340800000 | 4433.4 |
1425427200000 | 4434.13 |
1425513600000 | 4463.47 |
1425600000000 | 4396 |
1425859200000 | 4355.21 |
1425945600000 | 4227.88 |
1426032000000 | 4271.79 |
1426118400000 | 4276.71 |
1426204800000 | 4252.14 |
1426464000000 | 4304.43 |
1426550400000 | 4270.47 |
1426636800000 | 4265.93 |
1426723200000 | 4268.94 |
1426809600000 | 4356.73 |
1427068800000 | 4398.64 |
1427155200000 | 4387.08 |
1427241600000 | 4391.11 |
1427328000000 | 4329.77 |
1427414400000 | 4334.05 |
1427673600000 | 4387.52 |
1427760000000 | 4319.94 |
1427846400000 | 4345.12 |
1427932800000 | 4436.02 |
1428019200000 | 4436.02 |
1428278400000 | 4497.57 |
1428364800000 | 4484.87 |
1428451200000 | 4430.41 |
1428537600000 | 4440.46 |
1428624000000 | 4453.5 |
1428883200000 | 4436.67 |
1428969600000 | 4466.15 |
1429056000000 | 4430.22 |
1429142400000 | 4416.59 |
1429228800000 | 4371.57 |
1429488000000 | 4397.1 |
1429574400000 | 4397.65 |
1429660800000 | 4366.65 |
1429747200000 | 4382.86 |
1429833600000 | 4425.82 |
1430092800000 | 4495.15 |
1430179200000 | 4474.1 |
1430265600000 | 4408.83 |
1430352000000 | 4414.44 |
1430438400000 | 4421.14 |
1430697600000 | 4393.38 |
1430784000000 | 4328.82 |
1430870400000 | 4400.78 |
1430956800000 | 4364.07 |
1431043200000 | 4449.21 |
1431302400000 | 4453.14 |
1431388800000 | 4446.81 |
1431475200000 | 4472.46 |
1431561600000 | 4533.51 |
1431648000000 | 4550.06 |
1431907200000 | 4539.84 |
1431993600000 | 4528.69 |
1432080000000 | 4524.22 |
1432166400000 | 4541.54 |
1432252800000 | 4499.79 |
1432512000000 | 4493.73 |
1432598400000 | 4406.78 |
1432684800000 | 4455.47 |
1432771200000 | 4475.47 |
1432857600000 | 4429.02 |
1433116800000 | 4399.93 |
1433203200000 | 4482.79 |
1433289600000 | 4565.79 |
1433376000000 | 4532 |
1433462400000 | 4416.35 |
1433721600000 | 4448.57 |
1433808000000 | 4446.75 |
1433894400000 | 4528.45 |
1433980800000 | 4525.07 |
1434067200000 | 4487.76 |
1434326400000 | 4416.73 |
1434412800000 | 4443.38 |
1434499200000 | 4414.47 |
1434585600000 | 4484.46 |
1434672000000 | 4483.73 |
1434931200000 | 4612.34 |
1435017600000 | 4607.51 |
1435104000000 | 4602.22 |
1435190400000 | 4588.82 |
1435276800000 | 4571.1 |
1435536000000 | 4451.17 |
1435622400000 | 4389.86 |
1435708800000 | 4478.62 |
1435795200000 | 4443.15 |
1435881600000 | 4400.91 |
1436140800000 | 4333.24 |
1436227200000 | 4226.69 |
1436313600000 | 4313.79 |
1436400000000 | 4411.72 |
1436486400000 | 4570.97 |
1436745600000 | 4591.41 |
1436832000000 | 4593.75 |
1436918400000 | 4615.23 |
1437004800000 | 4653.92 |
1437091200000 | 4637.19 |
1437350400000 | 4662.12 |
1437436800000 | 4638.93 |
1437523200000 | 4612.46 |
1437609600000 | 4625.37 |
1437696000000 | 4576.14 |
1437955200000 | 4523.67 |
1438041600000 | 4541.9 |
1438128000000 | 4553.21 |
1438214400000 | 4430.82 |
1438300800000 | 4496.21 |
1438560000000 | 4533.88 |
1438646400000 | 4499.91 |
1438732800000 | 4508.64 |
1438819200000 | 4534.65 |
1438905600000 | 4479.01 |
1439164800000 | 4518.18 |
1439251200000 | 4491.47 |
1439337600000 | 4410.16 |
1439424000000 | 4434.69 |
1439510400000 | 4387.82 |
1439769600000 | 4358.48 |
1439856000000 | 4370.26 |
1439942400000 | 4312.28 |
1440028800000 | 4267.81 |
1440115200000 | 4167.95 |
1440374400000 | 4055.48 |
1440460800000 | 4170.66 |
1440547200000 | 4108.88 |
1440633600000 | 4169.05 |
1440720000000 | 4190.94 |
1440979200000 | 4187.68 |
1441065600000 | 4111.03 |
1441152000000 | 4136.2 |
1441238400000 | 4150.17 |
1441324800000 | 4091.75 |
1441584000000 | 4115.43 |
1441670400000 | 4147.84 |
1441756800000 | 4208.06 |
1441843200000 | 4176.81 |
1441929600000 | 4158.86 |
1442188800000 | 4139.4 |
1442275200000 | 4145.91 |
1442361600000 | 4294.67 |
1442448000000 | 4295.02 |
1442534400000 | 4254.75 |
1442793600000 | 4217.31 |
1442880000000 | 4079.96 |
1442966400000 | 4108.9 |
1443052800000 | 4083.57 |
1443139200000 | 4131.14 |
1443398400000 | 4085.37 |
1443484800000 | 4021.48 |
1443571200000 | 4058.57 |
1443657600000 | 4062.79 |
1443744000000 | 4122.83 |
1444003200000 | 4207.26 |
1444089600000 | 4227.95 |
1444176000000 | 4215.98 |
1444262400000 | 4206.28 |
1444348800000 | 4250.25 |
1444608000000 | 4239.94 |
1444694400000 | 4262.94 |
1444780800000 | 4275.11 |
1444867200000 | 4289.63 |
1444953600000 | 4306.7 |
1445212800000 | 4311.92 |
1445299200000 | 4318.13 |
1445385600000 | 4296.49 |
1445472000000 | 4287.12 |
1445558400000 | 4319.46 |
1445817600000 | 4321.6 |
1445904000000 | 4313.79 |
1445990400000 | 4389.22 |
1446076800000 | 4354.94 |
1446163200000 | 4419.74 |
1446422400000 | 4429.9 |
1446508800000 | 4385.41 |
1446595200000 | 4365.41 |
1446681600000 | 4369.46 |
1446768000000 | 4386.02 |
1447027200000 | 4359.62 |
1447113600000 | 4339.89 |
1447200000000 | 4419.97 |
1447286400000 | 4389 |
1447372800000 | 4376.05 |
1447632000000 | 4421.76 |
1447718400000 | 4490.74 |
1447804800000 | 4475.18 |
1447891200000 | 4501.37 |
1447977600000 | 4498.72 |
1448236800000 | 4485.07 |
1448323200000 | 4490.47 |
1448409600000 | 4530.09 |
1448496000000 | 4590.07 |
1448582400000 | 4576.34 |
1448841600000 | 4554.67 |
1448928000000 | 4548.32 |
1449014400000 | 4542.92 |
1449100800000 | 4542.4 |
1449187200000 | 4542.52 |
1449446400000 | 4585.15 |
1449532800000 | 4539.8 |
1449619200000 | 4540.24 |
1449705600000 | 4515.59 |
1449792000000 | 4454.32 |
1450051200000 | 4405.27 |
1450137600000 | 4455.96 |
1450224000000 | 4504.01 |
1450310400000 | 4546.62 |
1450396800000 | 4519.81 |
1450656000000 | 4495.55 |
1450742400000 | 4508.8 |
1450828800000 | 4560.25 |
1450915200000 | 4594.37 |
1451001600000 | 4594.37 |
1451260800000 | 4596.1 |
1451347200000 | 4650.38 |
1451433600000 | 4630.14 |
1451520000000 | 4563.23 |
1451865600000 | 4471.15 |
1451952000000 | 4466.99 |
1452038400000 | 4424.12 |
1452124800000 | 4378.59 |
1452211200000 | 4320.89 |
1452470400000 | 4325.71 |
1452556800000 | 4316.61 |
1452643200000 | 4334.27 |
1452729600000 | 4224.85 |
1452816000000 | 4223.59 |
1453075200000 | 4177.16 |
1453161600000 | 4260.23 |
1453248000000 | 4118.52 |
1453334400000 | 4174.42 |
1453420800000 | 4309.45 |
1453680000000 | 4327.7 |
1453766400000 | 4364.13 |
1453852800000 | 4373.26 |
1453939200000 | 4325.74 |
1454025600000 | 4397.13 |
1454284800000 | 4433.52 |
1454371200000 | 4391.92 |
1454457600000 | 4347.43 |
1454544000000 | 4333.66 |
1454630400000 | 4245.08 |
1454889600000 | 4074.93 |
1454976000000 | 4118.03 |
1455062400000 | 4139.47 |
1455148800000 | 4082.71 |
1455235200000 | 4128.01 |
1455494400000 | 4206.76 |
1455580800000 | 4192.97 |
1455667200000 | 4279.37 |
1455753600000 | 4241.05 |
1455840000000 | 4219 |
1456099200000 | 4241.62 |
1456185600000 | 4219.08 |
1456272000000 | 4136.25 |
1456358400000 | 4149.55 |
1456444800000 | 4129.79 |
1456704000000 | 4131.59 |
1456790400000 | 4190.81 |
1456876800000 | 4173.97 |
1456963200000 | 4194.9 |
1457049600000 | 4266.99 |
1457308800000 | 4236.53 |
1457395200000 | 4218.94 |
1457481600000 | 4239 |
1457568000000 | 4241.25 |
1457654400000 | 4317.54 |
1457913600000 | 4323.45 |
1458000000000 | 4296.1 |
1458086400000 | 4278.84 |
1458172800000 | 4343.91 |
1458259200000 | 4392.69 |
1458518400000 | 4389.04 |
1458604800000 | 4400.27 |
1458691200000 | 4398.76 |
1458777600000 | 4331.68 |
1458864000000 | 4331.68 |
1459123200000 | 4351.66 |
1459209600000 | 4378.88 |
1459296000000 | 4498.17 |
1459382400000 | 4453.49 |
1459468800000 | 4431.01 |
1459728000000 | 4485.41 |
1459814400000 | 4423.51 |
1459900800000 | 4434.5 |
1459987200000 | 4405.21 |
1460073600000 | 4429.77 |
1460332800000 | 4435.57 |
1460419200000 | 4414.27 |
1460505600000 | 4450.88 |
1460592000000 | 4481.15 |
1460678400000 | 4523.05 |
1460937600000 | 4543.92 |
1461024000000 | 4626.9 |
1461110400000 | 4619.72 |
1461196800000 | 4561.62 |
1461283200000 | 4532.89 |
1461542400000 | 4543.82 |
1461628800000 | 4531.16 |
1461715200000 | 4547.61 |
1461801600000 | 4541.46 |
1461888000000 | 4505.8 |
1462147200000 | 4556.25 |
1462233600000 | 4525.16 |
1462320000000 | 4457.59 |
1462406400000 | 4473.31 |
1462492800000 | 4479.77 |
1462752000000 | 4514.58 |
1462838400000 | 4548.9 |
1462924800000 | 4539.94 |
1463011200000 | 4531.24 |
1463097600000 | 4527.45 |
1463356800000 | 4527.44 |
1463443200000 | 4503.74 |
1463529600000 | 4468.08 |
1463616000000 | 4421.45 |
1463702400000 | 4476.29 |
1463961600000 | 4462.99 |
1464048000000 | 4524.81 |
1464134400000 | 4576.68 |
1464220800000 | 4616.42 |
1464307200000 | 4601.6 |
1464566400000 | 4621.65 |
1464652800000 | 4610.71 |
1464739200000 | 4641.03 |
1464825600000 | 4646.24 |
1464912000000 | 4685.15 |
1465171200000 | 4726.75 |
1465257600000 | 4769.43 |
1465344000000 | 4767.97 |
1465430400000 | 4713.36 |
1465516800000 | 4605.61 |
1465776000000 | 4506.14 |
1465862400000 | 4400.28 |
1465948800000 | 4455.38 |
1466035200000 | 4386.17 |
1466121600000 | 4450.76 |
1466380800000 | 4599.23 |
1466467200000 | 4604.79 |
1466553600000 | 4611.29 |
1466640000000 | 4664.69 |
1466726400000 | 4381.19 |
1466985600000 | 4210.17 |
1467072000000 | 4305.24 |
1467158400000 | 4457.09 |
1467244800000 | 4539.11 |
1467331200000 | 4580.68 |
1467590400000 | 4541.86 |
1467676800000 | 4468.11 |
1467763200000 | 4402.3 |
1467849600000 | 4426.93 |
1467936000000 | 4456.07 |
1468195200000 | 4490.42 |
1468281600000 | 4522 |
1468368000000 | 4522.26 |
1468454400000 | 4518.3 |
1468540800000 | 4485.75 |
1468800000000 | 4489.5 |
1468886400000 | 4471.54 |
1468972800000 | 4475.24 |
1469059200000 | 4464.26 |
1469145600000 | 4484.49 |
1469404800000 | 4497.55 |
1469491200000 | 4525.38 |
1469577600000 | 4490.15 |
1469664000000 | 4461.41 |
1469750400000 | 4622.52 |
1470009600000 | 4560.92 |
1470096000000 | 4505.11 |
1470182400000 | 4487.74 |
1470268800000 | 4505.01 |
1470355200000 | 4517.35 |
1470614400000 | 4497.86 |
1470700800000 | 4532.47 |
1470787200000 | 4543.95 |
1470873600000 | 4602.87 |
1470960000000 | 4628.9 |
1471219200000 | 4663.31 |
1471305600000 | 4633.12 |
1471392000000 | 4620.71 |
1471478400000 | 4661.44 |
1471564800000 | 4653.16 |
1471824000000 | 4653.04 |
1471910400000 | 4694.45 |
1471996800000 | 4668.63 |
1472083200000 | 4655.5 |
1472169600000 | 4681.47 |
1472428800000 | 4631.4 |
1472515200000 | 4636.49 |
1472601600000 | 4597.01 |
1472688000000 | 4626.58 |
1472774400000 | 4701.67 |
1473033600000 | 4698.96 |
1473120000000 | 4736.48 |
1473206400000 | 4756.91 |
1473292800000 | 4737.41 |
1473379200000 | 4658.98 |
1473638400000 | 4628.21 |
1473724800000 | 4595.73 |
1473811200000 | 4596.91 |
1473897600000 | 4648.48 |
1473984000000 | 4613.67 |
1474243200000 | 4665.26 |
1474329600000 | 4680.79 |
1474416000000 | 4693.23 |
1474502400000 | 4822.92 |
1474588800000 | 4806.1 |
1474848000000 | 4792.39 |
1474934400000 | 4777.6 |
1475020800000 | 4818.52 |
1475107200000 | 4777.69 |
1475193600000 | 4783.12 |
1475452800000 | 4747.17 |
1475539200000 | 4748.45 |
1475625600000 | 4755.6 |
1475712000000 | 4715.18 |
1475798400000 | 4688.54 |
1476057600000 | 4728.02 |
1476144000000 | 4693.8 |
1476230400000 | 4649.76 |
1476316800000 | 4635.67 |
1476403200000 | 4699.87 |
1476662400000 | 4676.64 |
1476748800000 | 4695.51 |
1476835200000 | 4708.87 |
1476921600000 | 4681.12 |
1477008000000 | 4647.78 |
1477267200000 | 4622.63 |
1477353600000 | 4591.09 |
1477440000000 | 4555.92 |
1477526400000 | 4578.98 |
1477612800000 | 4476.41 |
1477872000000 | 4433.27 |
1477958400000 | 4442.71 |
1478044800000 | 4421.62 |
1478131200000 | 4373.54 |
1478217600000 | 4365.7 |
1478476800000 | 4357.48 |
1478563200000 | 4395.47 |
1478649600000 | 4379.75 |
1478736000000 | 4276.66 |
1478822400000 | 4269.09 |
1479081600000 | 4184.62 |
1479168000000 | 4174.61 |
1479254400000 | 4167.97 |
1479340800000 | 4191.13 |
1479427200000 | 4105.27 |
1479686400000 | 4144.36 |
1479772800000 | 4155.03 |
1479859200000 | 4144.54 |
1479945600000 | 4157.2 |
1480032000000 | 4214.55 |
1480291200000 | 4194.04 |
1480377600000 | 4213.35 |
1480464000000 | 4203.4 |
1480550400000 | 4114.17 |
1480636800000 | 4128.73 |
1480896000000 | 4202.62 |
1480982400000 | 4247.77 |
1481068800000 | 4273.18 |
1481155200000 | 4237.75 |
1481241600000 | 4214.43 |
1481500800000 | 4223.18 |
1481587200000 | 4289.14 |
1481673600000 | 4252.55 |
1481760000000 | 4158.52 |
1481846400000 | 4196.23 |
1482105600000 | 4200.68 |
1482192000000 | 4210.27 |
1482278400000 | 4228.53 |
1482364800000 | 4231.32 |
1482451200000 | 4246.07 |
1482710400000 | 4246.07 |
1482796800000 | 4260.25 |
1482883200000 | 4243.36 |
1482969600000 | 4283.83 |
1483056000000 | 4314.91 |
1483315200000 | 4337.77 |
1483401600000 | 4277.12 |
1483488000000 | 4326.78 |
1483574400000 | 4386.48 |
1483660800000 | 4375.96 |
1483920000000 | 4341.31 |
1484006400000 | 4355.94 |
1484092800000 | 4297.86 |
1484179200000 | 4334.7 |
1484265600000 | 4368.19 |
1484524800000 | 4323.25 |
1484611200000 | 4350 |
1484697600000 | 4354.33 |
1484784000000 | 4314.04 |
1484870400000 | 4338.31 |
1485129600000 | 4347.5 |
1485216000000 | 4352.8 |
1485302400000 | 4386.92 |
1485388800000 | 4351.39 |
1485475200000 | 4368.58 |
1485734400000 | 4330.78 |
1485820800000 | 4334.13 |
1485907200000 | 4353.94 |
1485993600000 | 4381.32 |
1486080000000 | 4394.94 |
1486339200000 | 4348.86 |
1486425600000 | 4350.82 |
1486512000000 | 4368.02 |
1486598400000 | 4381.56 |
1486684800000 | 4352.92 |
1486944000000 | 4375.29 |
1487030400000 | 4372.64 |
1487116800000 | 4376.31 |
1487203200000 | 4420.56 |
1487289600000 | 4409.98 |
1487548800000 | 4422.56 |
1487635200000 | 4413.59 |
1487721600000 | 4405.77 |
1487808000000 | 4408.76 |
1487894400000 | 4371.7 |
1488153600000 | 4391.32 |
1488240000000 | 4408.21 |
1488326400000 | 4437.6 |
1488412800000 | 4373.5 |
1488499200000 | 4416.24 |
1488758400000 | 4407.57 |
1488844800000 | 4399.9 |
1488931200000 | 4387.8 |
1489017600000 | 4425.69 |
1489104000000 | 4477.27 |
1489363200000 | 4494.47 |
1489449600000 | 4479.33 |
1489536000000 | 4480.81 |
1489622400000 | 4575.47 |
1489708800000 | 4626.69 |
1489968000000 | 4617.43 |
1490054400000 | 4598.02 |
1490140800000 | 4567.73 |
1490227200000 | 4594.22 |
1490313600000 | 4578.6 |
1490572800000 | 4603.04 |
1490659200000 | 4623.61 |
1490745600000 | 4578.1 |
1490832000000 | 4582.96 |
1490918400000 | 4572.99 |
1491177600000 | 4555.22 |
1491264000000 | 4573.44 |
1491350400000 | 4570.79 |
1491436800000 | 4571.37 |
1491523200000 | 4554.74 |
1491782400000 | 4561.7 |
1491868800000 | 4544.75 |
1491955200000 | 4546.08 |
1492041600000 | 4536.95 |
1492128000000 | 4537.09 |
1492387200000 | 4553.66 |
1492473600000 | 4539.93 |
1492560000000 | 4549.76 |
1492646400000 | 4545.78 |
1492732800000 | 4515.44 |
1492992000000 | 4691.65 |
1493078400000 | 4741.5 |
1493164800000 | 4715.79 |
1493251200000 | 4701.5 |
1493337600000 | 4717.99 |
1493596800000 | 4730.12 |
1493683200000 | 4767.89 |
1493769600000 | 4795.04 |
1493856000000 | 4935.57 |
1493942400000 | 4987.15 |
1494201600000 | 4960.71 |
1494288000000 | 4953.52 |
1494374400000 | 4948.35 |
1494460800000 | 4920 |
1494547200000 | 4959.23 |
1494806400000 | 4985.07 |
1494892800000 | 5022.17 |
1494979200000 | 4998.19 |
1495065600000 | 4891.73 |
1495152000000 | 4979.81 |
1495411200000 | 4955.66 |
1495497600000 | 4966.61 |
1495584000000 | 4941.25 |
1495670400000 | 4950.93 |
1495756800000 | 4942.95 |
1496016000000 | 4933.32 |
1496102400000 | 4920.43 |
1496188800000 | 4941.77 |
1496275200000 | 4951.92 |
1496361600000 | 5006.05 |
1496620800000 | 4977.45 |
1496707200000 | 4960.88 |
1496793600000 | 4962.06 |
1496880000000 | 4896.74 |
1496966400000 | 4899.67 |
1497225600000 | 4864.47 |
1497312000000 | 4889.27 |
1497398400000 | 4913.01 |
1497484800000 | 4841.53 |
1497571200000 | 4883.49 |
1497830400000 | 4900.71 |
1497916800000 | 4876.78 |
1498003200000 | 4836.2 |
1498089600000 | 4829.52 |
1498176000000 | 4814.97 |
1498435200000 | 4848.92 |
1498521600000 | 4846.19 |
1498608000000 | 4866 |
1498694400000 | 4812.72 |
1498780800000 | 4799.25 |
1499040000000 | 4814.94 |
1499126400000 | 4804.93 |
1499212800000 | 4790.3 |
1499299200000 | 4786.07 |
1499385600000 | 4816.84 |
1499644800000 | 4838.29 |
1499731200000 | 4803.27 |
1499817600000 | 4874.89 |
1499904000000 | 4900.47 |
1499990400000 | 4933.93 |
1500249600000 | 4962.33 |
1500336000000 | 4964.72 |
1500422400000 | 4959.69 |
1500508800000 | 5012.14 |
1500595200000 | 4988.29 |
1500854400000 | 4956.49 |
1500940800000 | 4987.24 |
1501027200000 | 5044.78 |
1501113600000 | 5184.79 |
1501200000000 | 5152.42 |
1501459200000 | 5143.44 |
1501545600000 | 5154.58 |
1501632000000 | 5151 |
1501718400000 | 5189.12 |
1501804800000 | 5165.41 |
1502064000000 | 5166.35 |
1502150400000 | 5143.08 |
1502236800000 | 5089.24 |
1502323200000 | 5063.84 |
1502409600000 | 5026.36 |
1502668800000 | 5077.15 |
1502755200000 | 5063.15 |
1502841600000 | 5090.48 |
1502928000000 | 5102.16 |
1503014400000 | 5065.01 |
1503273600000 | 5075.46 |
1503360000000 | 5086.65 |
1503446400000 | 5063.13 |
1503532800000 | 5053.55 |
1503619200000 | 5080.55 |
1503878400000 | 5074.41 |
1503964800000 | 5078.11 |
1504051200000 | 5089.98 |
1504137600000 | 5096.57 |
1504224000000 | 5112.2 |
1504483200000 | 5098.42 |
1504569600000 | 5121.86 |
1504656000000 | 5125.88 |
1504742400000 | 5191.19 |
1504828800000 | 5221.43 |
1505088000000 | 5241.72 |
1505174400000 | 5244.84 |
1505260800000 | 5240.49 |
1505347200000 | 5225.85 |
1505433600000 | 5230.05 |
1505692800000 | 5221.55 |
1505779200000 | 5232.24 |
1505865600000 | 5195.97 |
1505952000000 | 5158.79 |
1506038400000 | 5155.58 |
1506297600000 | 5141.43 |
1506384000000 | 5113.88 |
1506470400000 | 5120.88 |
1506556800000 | 5181.25 |
1506643200000 | 5221.07 |
1506902400000 | 5200.77 |
1506988800000 | 5234.66 |
1507075200000 | 5259.28 |
1507161600000 | 5280.65 |
1507248000000 | 5257.69 |
1507507200000 | 5274.07 |
1507593600000 | 5318.21 |
1507680000000 | 5335.15 |
1507766400000 | 5347.68 |
1507852800000 | 5369.65 |
1508112000000 | 5350.68 |
1508198400000 | 5340.89 |
1508284800000 | 5369.65 |
1508371200000 | 5363.67 |
1508457600000 | 5356.27 |
1508716800000 | 5337.61 |
1508803200000 | 5309.03 |
1508889600000 | 5265.02 |
1508976000000 | 5245.19 |
1509062400000 | 5214.57 |
1509321600000 | 5230.73 |
1509408000000 | 5278.31 |
1509494400000 | 5287.34 |
1509580800000 | 5268.26 |
1509667200000 | 5281.35 |
1509926400000 | 5274.28 |
1510012800000 | 5210.69 |
1510099200000 | 5184.98 |
1510185600000 | 5151.58 |
1510272000000 | 5136.6 |
1510531200000 | 5124.8 |
1510617600000 | 5129.74 |
1510704000000 | 5105.84 |
1510790400000 | 5150.92 |
1510876800000 | 5114.96 |
1511136000000 | 5127.15 |
1511222400000 | 5135.32 |
1511308800000 | 5150.46 |
1511395200000 | 5186.66 |
1511481600000 | 5231.25 |
1511740800000 | 5206.65 |
1511827200000 | 5211.94 |
1511913600000 | 5178.65 |
1512000000000 | 5186.87 |
1512086400000 | 5140.6 |
1512345600000 | 5180.45 |
1512432000000 | 5162.98 |
1512518400000 | 5100.24 |
1512604800000 | 5094.78 |
1512691200000 | 5100.88 |
1512950400000 | 5112.42 |
1513036800000 | 5106.8 |
1513123200000 | 5074.04 |
1513209600000 | 5070.85 |
1513296000000 | 5077.05 |
1513555200000 | 5145.32 |
1513641600000 | 5139.52 |
1513728000000 | 5135.3 |
1513814400000 | 5123.13 |
1513900800000 | 5111.5 |
1514160000000 | 5111.5 |
1514246400000 | 5124.89 |
1514332800000 | 5153.43 |
1514419200000 | 5152.63 |
1514505600000 | 5174.98 |
1514851200000 | 5198.64 |
1514937600000 | 5221.87 |
1515024000000 | 5293.51 |
1515110400000 | 5326.39 |
1515369600000 | 5327.61 |
1515456000000 | 5354.03 |
1515542400000 | 5373.56 |
1515628800000 | 5388.79 |
1515715200000 | 5444 |
1515974400000 | 5514.4 |
1516060800000 | 5488.78 |
1516147200000 | 5473.32 |
1516233600000 | 5463.34 |
1516320000000 | 5483.7 |
1516579200000 | 5502.38 |
1516665600000 | 5503.53 |
1516752000000 | 5518.39 |
1516838400000 | 5563.56 |
1516924800000 | 5576.1 |
1517184000000 | 5521.37 |
1517270400000 | 5523.87 |
1517356800000 | 5530.61 |
1517443200000 | 5544.24 |
1517529600000 | 5451.4 |
1517788800000 | 5360.47 |
1517875200000 | 5207.54 |
1517961600000 | 5322.28 |
1518048000000 | 5190.18 |
1518134400000 | 5132.16 |
1518393600000 | 5202.86 |
1518480000000 | 5196.27 |
1518566400000 | 5221 |
1518652800000 | 5267.82 |
1518739200000 | 5324.68 |
1518998400000 | 5286.85 |
1519084800000 | 5279.42 |
1519171200000 | 5284.48 |
1519257600000 | 5310.88 |
1519344000000 | 5306.67 |
1519603200000 | 5351.74 |
1519689600000 | 5329.4 |
1519776000000 | 5311.66 |
1519862400000 | 5284.05 |
1519948800000 | 5274.97 |
1520208000000 | 5334.24 |
1520294400000 | 5382.94 |
1520380800000 | 5396.26 |
1520467200000 | 5445.48 |
1520553600000 | 5453.34 |
1520812800000 | 5481.48 |
1520899200000 | 5468.46 |
1520985600000 | 5382.31 |
1521072000000 | 5381.89 |
1521158400000 | 5358.18 |
1521417600000 | 5337.24 |
1521504000000 | 5337.82 |
1521590400000 | 5301.41 |
1521676800000 | 5235.34 |
1521763200000 | 5192.54 |
1522022400000 | 5176.32 |
1522108800000 | 5204.85 |
1522195200000 | 5233.72 |
1522281600000 | 5223.02 |
1522368000000 | 5223.02 |
1522627200000 | 5227.69 |
1522713600000 | 5164.1 |
1522800000000 | 5139.43 |
1522886400000 | 5219.69 |
1522972800000 | 5196.57 |
1523232000000 | 5220.79 |
1523318400000 | 5252.2 |
1523404800000 | 5201.45 |
1523491200000 | 5182.41 |
1523577600000 | 5176.59 |
1523836800000 | 5168.12 |
1523923200000 | 5210.22 |
1524009600000 | 5241.24 |
1524096000000 | 5212.69 |
1524182400000 | 5182.51 |
1524441600000 | 5151.24 |
1524528000000 | 5140.08 |
1524614400000 | 5102.81 |
1524700800000 | 5111.09 |
1524787200000 | 5086.87 |
1525046400000 | 5079.13 |
1525132800000 | 5040.24 |
1525219200000 | 4995.29 |
1525305600000 | 4957.82 |
1525392000000 | 4979.58 |
1525651200000 | 4988.45 |
1525737600000 | 4998.55 |
1525824000000 | 5002.99 |
1525910400000 | 4964.72 |
1525996800000 | 4991.93 |
1526256000000 | 4998.86 |
1526342400000 | 4929.77 |
1526428800000 | 4909.82 |
1526515200000 | 4954.41 |
1526601600000 | 4930.32 |
1526860800000 | 4943.6 |
1526947200000 | 4975.01 |
1527033600000 | 4922.58 |
1527120000000 | 4925.72 |
1527206400000 | 4906.97 |
1527465600000 | 4894.05 |
1527552000000 | 4779.11 |
1527638400000 | 4832.17 |
1527724800000 | 4852.92 |
1527811200000 | 4879.67 |
1528070400000 | 4949.18 |
1528156800000 | 4901.12 |
1528243200000 | 4924.91 |
1528329600000 | 4925.12 |
1528416000000 | 4891.21 |
1528675200000 | 4970.36 |
1528761600000 | 4982.45 |
1528848000000 | 4988.71 |
1528934400000 | 4957.08 |
1529020800000 | 4926.31 |
1529280000000 | 4878.73 |
1529366400000 | 4836.41 |
1529452800000 | 4851.41 |
1529539200000 | 4859.36 |
1529625600000 | 4926.48 |
1529884800000 | 4876.78 |
1529971200000 | 4871.74 |
1530057600000 | 4874.93 |
1530144000000 | 4850.55 |
1530230400000 | 4924.37 |
1530489600000 | 4867.51 |
1530576000000 | 4905.92 |
1530662400000 | 4903.84 |
1530748800000 | 4949.11 |
1530835200000 | 5015.54 |
1531094400000 | 5042.49 |
1531180800000 | 5034.32 |
1531267200000 | 5010.14 |
1531353600000 | 5020.95 |
1531440000000 | 5016.37 |
1531699200000 | 5034.21 |
1531785600000 | 5031.89 |
1531872000000 | 5018.62 |
1531958400000 | 5005.09 |
1532044800000 | 5051.15 |
1532304000000 | 5056.88 |
1532390400000 | 5087.33 |
1532476800000 | 5098.45 |
1532563200000 | 5032.28 |
1532649600000 | 5066.49 |
1532908800000 | 5078.95 |
1532995200000 | 5055.43 |
1533081600000 | 5048.75 |
1533168000000 | 4983.31 |
1533254400000 | 5000.28 |
1533513600000 | 4984.77 |
1533600000000 | 5021.79 |
1533686400000 | 4994.48 |
1533772800000 | 5016.02 |
1533859200000 | 4882.8 |
1534118400000 | 4854.99 |
1534204800000 | 4869.48 |
1534291200000 | 4804.64 |
1534377600000 | 4855.77 |
1534464000000 | 4866.78 |
1534723200000 | 4895.27 |
1534809600000 | 4940.41 |
1534896000000 | 4935.54 |
1534982400000 | 4919.8 |
1535068800000 | 4949.15 |
1535328000000 | 4984.4 |
1535414400000 | 4999.74 |
1535500800000 | 4985.93 |
1535587200000 | 4910.81 |
1535673600000 | 4845.63 |
1535932800000 | 4827.08 |
1536019200000 | 4768.05 |
1536105600000 | 4741.77 |
1536192000000 | 4720.37 |
1536278400000 | 4700.05 |
1536537600000 | 4724.18 |
1536624000000 | 4701.79 |
1536710400000 | 4737.97 |
1536796800000 | 4771 |
1536883200000 | 4784.73 |
1537142400000 | 4801.18 |
1537228800000 | 4832.86 |
1537315200000 | 4827 |
1537401600000 | 4904.93 |
1537488000000 | 4897.14 |
1537747200000 | 4875.8 |
1537833600000 | 4874.42 |
1537920000000 | 4838.43 |
1538006400000 | 4781.59 |
1538092800000 | 4717.02 |
1538352000000 | 4713.31 |
1538438400000 | 4671.26 |
1538524800000 | 4746.22 |
1538611200000 | 4692.7 |
1538697600000 | 4658.89 |
1538956800000 | 4598.38 |
1539043200000 | 4607.68 |
1539129600000 | 4552.45 |
1539216000000 | 4479.44 |
1539302400000 | 4483.28 |
1539561600000 | 4491.17 |
1539648000000 | 4568.95 |
1539734400000 | 4529.77 |
1539820800000 | 4506.68 |
1539907200000 | 4492.88 |
1540166400000 | 4476.22 |
1540252800000 | 4357.74 |
1540339200000 | 4337.99 |
1540425600000 | 4170.26 |
1540512000000 | 4169.93 |
1540771200000 | 4224.11 |
1540857600000 | 4186.78 |
1540944000000 | 4216.57 |
1541030400000 | 4311.74 |
1541116800000 | 4311.34 |
1541376000000 | 4298.12 |
1541462400000 | 4286.29 |
1541548800000 | 4366.14 |
1541635200000 | 4321.09 |
1541721600000 | 4293.47 |
1541980800000 | 4209.14 |
1542067200000 | 4249.46 |
1542153600000 | 4277.35 |
1542240000000 | 4318.26 |
1542326400000 | 4361.15 |
1542585600000 | 4349.08 |
1542672000000 | 4242.97 |
1542758400000 | 4274.5 |
1542844800000 | 4234.08 |
1542931200000 | 4240.32 |
1543190400000 | 4257.33 |
1543276800000 | 4260.6 |
1543363200000 | 4245.72 |
1543449600000 | 4320.56 |
1543536000000 | 4300.81 |
1543795200000 | 4328.08 |
1543881600000 | 4284.72 |
1543968000000 | 4228.69 |
1544054400000 | 4094.63 |
1544140800000 | 4118.27 |
1544400000000 | 4052.22 |
1544486400000 | 4089.1 |
1544572800000 | 4165.68 |
1544659200000 | 4141.65 |
1544745600000 | 4083.51 |
1545004800000 | 4030.85 |
1545091200000 | 4025.56 |
1545177600000 | 4063.36 |
1545264000000 | 3969.77 |
1545350400000 | 3956.12 |
1545609600000 | 3915.41 |
1545696000000 | 3915.41 |
1545782400000 | 3913.35 |
1545868800000 | 3859.45 |
1545955200000 | 3907.86 |
1546214400000 | 3940.34 |
1546387200000 | 3892.39 |
1546473600000 | 3914.72 |
1546560000000 | 4038.86 |
1546819200000 | 4074.42 |
1546905600000 | 4126.87 |
1546992000000 | 4162.86 |
1547078400000 | 4175.16 |
1547164800000 | 4202.64 |
1547424000000 | 4170.27 |
1547510400000 | 4186.21 |
1547596800000 | 4162.89 |
1547683200000 | 4157.1 |
1547769600000 | 4225.23 |
1548028800000 | 4208.11 |
1548115200000 | 4183.86 |
1548201600000 | 4202.32 |
1548288000000 | 4219.62 |
1548374400000 | 4261.01 |
1548633600000 | 4223.03 |
1548720000000 | 4228.83 |
1548806400000 | 4262.39 |
1548892800000 | 4316.45 |
1548979200000 | 4328.6 |
1549238400000 | 4332.53 |
1549324800000 | 4392.79 |
1549411200000 | 4382.66 |
1549497600000 | 4294.95 |
1549584000000 | 4237.51 |
1549843200000 | 4253.49 |
1549929600000 | 4293.27 |
1550016000000 | 4318.57 |
1550102400000 | 4268.75 |
1550188800000 | 4326.9 |
1550448000000 | 4374.54 |
1550534400000 | 4358.23 |
1550620800000 | 4409.81 |
1550707200000 | 4372.25 |
1550793600000 | 4309.01 |
1551052800000 | 4322.91 |
1551139200000 | 4337.85 |
1551225600000 | 4330.31 |
1551312000000 | 4412.33 |
1551398400000 | 4529.51 |
1551657600000 | 4489.49 |
1551744000000 | 4513.88 |
1551830400000 | 4486.3 |
1551916800000 | 4405.96 |
1552003200000 | 4375.01 |
1552262400000 | 4398.14 |
1552348800000 | 4431.99 |
1552435200000 | 4447.24 |
1552521600000 | 4450.42 |
1552608000000 | 4495.84 |
1552867200000 | 4536.24 |
1552953600000 | 4600.54 |
1553040000000 | 4561.61 |
1553126400000 | 4571.97 |
1553212800000 | 4463.3 |
1553472000000 | 4437.23 |
1553558400000 | 4472.91 |
1553644800000 | 4484.95 |
1553731200000 | 4466.34 |
1553817600000 | 4540.89 |
1554076800000 | 4576.91 |
1554163200000 | 4591.06 |
1554249600000 | 4637.13 |
1554336000000 | 4648.38 |
1554422400000 | 4698.93 |
1554681600000 | 4698.42 |
1554768000000 | 4702.56 |
1554854400000 | 4703.56 |
1554940800000 | 4744.06 |
1555027200000 | 4786.91 |
1555286400000 | 4789.8 |
1555372800000 | 4800.8 |
1555459200000 | 4781.81 |
1555545600000 | 4785.33 |
1555632000000 | 4785.33 |
1555891200000 | 4790.34 |
1555977600000 | 4737.06 |
1556064000000 | 4692.33 |
1556150400000 | 4623.22 |
1556236800000 | 4656.29 |
1556496000000 | 4675.13 |
1556582400000 | 4712.03 |
1556668800000 | 4725.55 |
1556755200000 | 4673.22 |
1556841600000 | 4677.85 |
1557100800000 | 4650.69 |
1557187200000 | 4558.89 |
1557273600000 | 4551.6 |
1557360000000 | 4464.42 |
1557446400000 | 4480.78 |
1557705600000 | 4424.21 |
1557792000000 | 4469.23 |
1557878400000 | 4485.73 |
1557964800000 | 4532.12 |
1558051200000 | 4478.38 |
1558310400000 | 4429.07 |
1558396800000 | 4453.83 |
1558483200000 | 4452.52 |
1558569600000 | 4418.34 |
1558656000000 | 4458.2 |
1558915200000 | 4477.52 |
1559001600000 | 4476.91 |
1559088000000 | 4390.79 |
1559174400000 | 4427.42 |
1559260800000 | 4383.81 |
1559520000000 | 4408.14 |
1559606400000 | 4463.56 |
1559692800000 | 4480.02 |
1559779200000 | 4478.41 |
1559865600000 | 4532.8 |
1560124800000 | 4545.82 |
1560211200000 | 4577.94 |
1560297600000 | 4585.38 |
1560384000000 | 4552.31 |
1560470400000 | 4490.54 |
1560729600000 | 4469.92 |
1560816000000 | 4542.61 |
1560902400000 | 4567.85 |
1560988800000 | 4619.73 |
1561075200000 | 4634.75 |
1561334400000 | 4651.73 |
1561420800000 | 4630.15 |
1561507200000 | 4599.02 |
1561593600000 | 4590.57 |
1561680000000 | 4659.62 |
1561939200000 | 4674.6 |
1562025600000 | 4708.1 |
1562112000000 | 4793.11 |
1562198400000 | 4799.79 |
1562284800000 | 4751.89 |
1562544000000 | 4723.62 |
1562630400000 | 4695.13 |
1562716800000 | 4695.21 |
1562803200000 | 4663.22 |
1562889600000 | 4657.5 |
1563148800000 | 4692.2 |
1563235200000 | 4701.54 |
1563321600000 | 4694.62 |
1563408000000 | 4687.52 |
1563494400000 | 4798.92 |
1563753600000 | 4842.15 |
1563840000000 | 4864.09 |
1563926400000 | 4877.5 |
1564012800000 | 4949.37 |
1564099200000 | 4945.31 |
1564358400000 | 4964.85 |
1564444800000 | 4907.87 |
1564531200000 | 4932.13 |
1564617600000 | 4963.08 |
1564704000000 | 4847.31 |
1564963200000 | 4776.77 |
1565049600000 | 4747.19 |
1565136000000 | 4777.64 |
1565222400000 | 4827.45 |
1565308800000 | 4793.91 |
1565568000000 | 4763.76 |
1565654400000 | 4748.4 |
1565740800000 | 4654.11 |
1565827200000 | 4632.12 |
1565913600000 | 4694.37 |
1566172800000 | 4736.27 |
1566259200000 | 4686.67 |
1566345600000 | 4746.7 |
1566432000000 | 4714.57 |
1566518400000 | 4695.77 |
1566777600000 | 4696.78 |
1566864000000 | 4704.32 |
1566950400000 | 4670.65 |
1567036800000 | 4726.54 |
1567123200000 | 4740.48 |
1567382400000 | 4724.75 |
1567468800000 | 4707.3 |
1567555200000 | 4756.47 |
1567641600000 | 4767.63 |
1567728000000 | 4757.43 |
1567987200000 | 4808.28 |
1568073600000 | 4786.6 |
1568160000000 | 4786.61 |
1568246400000 | 4863.18 |
1568332800000 | 4894.91 |
1568592000000 | 4834.43 |
1568678400000 | 4864.7 |
1568764800000 | 4866.07 |
1568851200000 | 4861.65 |
1568937600000 | 4898.24 |
1569196800000 | 4847.34 |
1569283200000 | 4802.69 |
1569369600000 | 4795.88 |
1569456000000 | 4822.6 |
1569542400000 | 4834.19 |
1569801600000 | 4825.99 |
1569888000000 | 4764.71 |
1569974400000 | 4657.71 |
1570060800000 | 4678.46 |
1570147200000 | 4733.28 |
1570406400000 | 4778.2 |
1570492800000 | 4704.61 |
1570579200000 | 4736.26 |
1570665600000 | 4770.78 |
1570752000000 | 4839.77 |
1571011200000 | 4815.4 |
1571097600000 | 4866.83 |
1571184000000 | 4865.42 |
1571270400000 | 4908.54 |
1571356800000 | 4896.78 |
1571616000000 | 4922.6 |
1571702400000 | 4888.58 |
1571788800000 | 4871.52 |
1571875200000 | 4907.34 |
1571961600000 | 4712.87 |
1572220800000 | 4719.26 |
1572307200000 | 4707.41 |
1572393600000 | 4730.03 |
1572480000000 | 4730.53 |
1572566400000 | 4748.93 |
1572825600000 | 4764.17 |
1572912000000 | 4756.84 |
1572998400000 | 4761.97 |
1573084800000 | 4744.72 |
1573171200000 | 4743.18 |
1573430400000 | 4739.22 |
1573516800000 | 4764.68 |
1573603200000 | 4763.18 |
1573689600000 | 4754.66 |
1573776000000 | 4797.12 |
1574035200000 | 4829.84 |
1574121600000 | 4817.4 |
1574208000000 | 4800.66 |
1574294400000 | 4780.83 |
1574380800000 | 4771.87 |
1574640000000 | 4792.28 |
1574726400000 | 4791.37 |
1574812800000 | 4790.63 |
1574899200000 | 4799.6 |
1574985600000 | 4803.75 |
1575244800000 | 4775.12 |
1575331200000 | 4753.53 |
1575417600000 | 4803.84 |
1575504000000 | 4791.64 |
1575590400000 | 4828.48 |
1575849600000 | 4841.07 |
1575936000000 | 4830.4 |
1576022400000 | 4828.54 |
1576108800000 | 4823.96 |
1576195200000 | 4840.27 |
1576454400000 | 4904.63 |
1576540800000 | 4888.66 |
1576627200000 | 4892.53 |
1576713600000 | 4912 |
1576800000000 | 4937.51 |
1577059200000 | 4941.88 |
1577145600000 | 4941.53 |
1577232000000 | 4941.53 |
1577318400000 | 4945.01 |
1577404800000 | 4987.91 |
1577664000000 | 4969.91 |
1577750400000 | 4952.86 |
1577923200000 | 5017.56 |
1578009600000 | 4987.78 |
1578268800000 | 4970.85 |
1578355200000 | 4954.18 |
1578441600000 | 4926.18 |
1578528000000 | 4950.86 |
1578614400000 | 4960.31 |
1578873600000 | 4933.76 |
1578960000000 | 4925.25 |
1579046400000 | 4922.93 |
1579132800000 | 4934.54 |
1579219200000 | 4939.67 |
1579478400000 | 4933.38 |
1579564800000 | 4943.94 |
1579651200000 | 4923.23 |
1579737600000 | 4867.77 |
1579824000000 | 4898.9 |
1580083200000 | 4768.85 |
1580169600000 | 4820.61 |
1580256000000 | 4827.93 |
1580342400000 | 4796.32 |
1580428800000 | 4805.83 |
1580688000000 | 4807.78 |
1580774400000 | 4909.95 |
1580860800000 | 4956.25 |
1580947200000 | 4975.1 |
1581033600000 | 4904.25 |
1581292800000 | 4889.02 |
1581379200000 | 4918.99 |
1581465600000 | 4945.69 |
1581552000000 | 4926.07 |
1581638400000 | 4927.76 |
1581897600000 | 4924.41 |
1581984000000 | 4908.86 |
1582070400000 | 4896.58 |
1582156800000 | 4870.6 |
1582243200000 | 4840.38 |
1582502400000 | 4660.29 |
1582588800000 | 4561.28 |
1582675200000 | 4552.81 |
1582761600000 | 4324.7 |
1582848000000 | 4107.68 |
1583107200000 | 4228.32 |
1583193600000 | 4297.57 |
1583280000000 | 4317.02 |
1583366400000 | 4268.05 |
1583452800000 | 4172.64 |
1583712000000 | 3903.37 |
1583798400000 | 3864.2 |
1583884800000 | 3848.27 |
1583971200000 | 3260.21 |
1584057600000 | 3323.08 |
1584316800000 | 3067.6 |
1584403200000 | 2998.79 |
1584489600000 | 2965.45 |
1584576000000 | 3061.56 |
1584662400000 | 3259.41 |
1584921600000 | 3156.66 |
1585008000000 | 3341.13 |
1585094400000 | 3419.1 |
1585180800000 | 3577.77 |
1585267200000 | 3432.88 |
1585526400000 | 3439.53 |
1585612800000 | 3527.22 |
1585699200000 | 3433.36 |
1585785600000 | 3464.55 |
1585872000000 | 3413.06 |
1586131200000 | 3521.93 |
1586217600000 | 3619.99 |
1586304000000 | 3643.67 |
1586390400000 | 3700.19 |
1586476800000 | 3700.19 |
1586736000000 | 3686.98 |
1586822400000 | 3697.83 |
1586908800000 | 3542.81 |
1586995200000 | 3539.88 |
1587081600000 | 3630.02 |
1587340800000 | 3640.82 |
1587427200000 | 3497.97 |
1587513600000 | 3525.78 |
1587600000000 | 3597.08 |
1587686400000 | 3518.7 |
1587945600000 | 3635.37 |
1588032000000 | 3725.28 |
1588118400000 | 3827.02 |
1588204800000 | 3751.9 |
1588291200000 | 3769.75 |
1588550400000 | 3565.12 |
1588636800000 | 3591.4 |
1588723200000 | 3585.51 |
1588809600000 | 3624.71 |
1588896000000 | 3663.23 |
1589155200000 | 3653.45 |
1589241600000 | 3651.52 |
1589328000000 | 3547.17 |
1589414400000 | 3434.37 |
1589500800000 | 3481.62 |
1589760000000 | 3601.32 |
1589846400000 | 3551.42 |
1589932800000 | 3598.27 |
1590019200000 | 3514.42 |
1590105600000 | 3525.22 |
1590364800000 | 3576.4 |
1590451200000 | 3775.96 |
1590537600000 | 3841.09 |
1590624000000 | 3936.22 |
1590710400000 | 3881.05 |
1590969600000 | 3962.89 |
1591056000000 | 4039.29 |
1591142400000 | 4193.29 |
1591228800000 | 4255.41 |
1591315200000 | 4327.18 |
1591574400000 | 4303.19 |
1591660800000 | 4268.52 |
1591747200000 | 4209.76 |
1591833600000 | 4022.33 |
1591920000000 | 4011.06 |
1592179200000 | 4054.89 |
1592265600000 | 4172.24 |
1592352000000 | 4148.67 |
1592438400000 | 4127 |
1592524800000 | 4079.39 |
1592784000000 | 4094.62 |
1592870400000 | 4188.57 |
1592956800000 | 4020.44 |
1593043200000 | 4048.96 |
1593129600000 | 3998.41 |
1593388800000 | 4020.46 |
1593475200000 | 4031.2 |
1593561600000 | 4040.07 |
1593648000000 | 4099.42 |
1593734400000 | 4098.29 |
1593993600000 | 4211.76 |
1594080000000 | 4200.63 |
1594166400000 | 4185.44 |
1594252800000 | 4145.36 |
1594339200000 | 4211.48 |
1594598400000 | 4262.31 |
1594684800000 | 4240.9 |
1594771200000 | 4293.88 |
1594857600000 | 4293.84 |
1594944000000 | 4288.42 |
1595203200000 | 4331.18 |
1595289600000 | 4396.77 |
1595376000000 | 4371.05 |
1595462400000 | 4365.09 |
1595548800000 | 4306.19 |
1595808000000 | 4324.22 |
1595894400000 | 4361.87 |
1595980800000 | 4355.06 |
1596067200000 | 4310.94 |
1596153600000 | 4223.27 |
1596412800000 | 4236.82 |
1596499200000 | 4256.98 |
1596585600000 | 4309.57 |
1596672000000 | 4234.36 |
1596758400000 | 4235.8 |
1597017600000 | 4237.39 |
1597104000000 | 4330.09 |
1597190400000 | 4380.02 |
1597276800000 | 4382.48 |
1597363200000 | 4351.44 |
1597622400000 | 4369.75 |
1597708800000 | 4364.27 |
1597795200000 | 4346.99 |
1597881600000 | 4282.79 |
1597968000000 | 4228.59 |
1598227200000 | 4323.34 |
1598313600000 | 4324.57 |
1598400000000 | 4371.26 |
1598486400000 | 4333.02 |
1598572800000 | 4367.91 |
1598832000000 | 4357.56 |
1598918400000 | 4337.91 |
1599004800000 | 4363.66 |
1599091200000 | 4328.51 |
1599177600000 | 4261.05 |
1599436800000 | 4330.57 |
1599523200000 | 4238.62 |
1599609600000 | 4321.43 |
1599696000000 | 4332.34 |
1599782400000 | 4307.73 |
1600041600000 | 4316.42 |
1600128000000 | 4332.49 |
1600214400000 | 4365.6 |
1600300800000 | 4371.48 |
1600387200000 | 4378.79 |
1600646400000 | 4189.71 |
1600732800000 | 4167.39 |
1600819200000 | 4145.98 |
1600905600000 | 4071.34 |
1600992000000 | 4059.92 |
1601251200000 | 4181.88 |
1601337600000 | 4188.25 |
1601424000000 | 4187.64 |
1601510400000 | 4193.5 |
1601596800000 | 4189.96 |
1601856000000 | 4272.3 |
1601942400000 | 4329.61 |
1602028800000 | 4314.92 |
1602115200000 | 4358.21 |
1602201600000 | 4409.53 |
1602460800000 | 4413.36 |
1602547200000 | 4326.54 |
1602633600000 | 4329.5 |
1602720000000 | 4192.9 |
1602806400000 | 4212.21 |
1603065600000 | 4237.43 |
1603152000000 | 4253.38 |
1603238400000 | 4187.08 |
1603324800000 | 4165.98 |
1603411200000 | 4223.03 |
1603670400000 | 4164.18 |
1603756800000 | 4113.9 |
1603843200000 | 3950.34 |
1603929600000 | 3919.33 |
1604016000000 | 3903.51 |
1604275200000 | 3921.56 |
1604361600000 | 4049.47 |
1604448000000 | 4111.1 |
1604534400000 | 4199.98 |
1604620800000 | 4200.22 |
1604880000000 | 4422.03 |
1604966400000 | 4567.4 |
1605052800000 | 4560.93 |
1605139200000 | 4547.12 |
1605225600000 | 4563.74 |
1605484800000 | 4650.48 |
1605571200000 | 4655.3 |
1605657600000 | 4671.71 |
1605744000000 | 4611.63 |
1605830400000 | 4630.74 |
1606089600000 | 4640.8 |
1606176000000 | 4756.36 |
1606262400000 | 4755.74 |
1606348800000 | 4751.61 |
1606435200000 | 4798.88 |
1606694400000 | 4744.19 |
1606780800000 | 4822.94 |
1606867200000 | 4823.37 |
1606953600000 | 4885.84 |
1607040000000 | 4902.27 |
1607299200000 | 4885.7 |
1607385600000 | 4870.44 |
1607472000000 | 4854.24 |
1607558400000 | 4872.4 |
1607644800000 | 4826.69 |
1607904000000 | 4860.63 |
1607990400000 | 4895.89 |
1608076800000 | 4876.72 |
1608163200000 | 4934.75 |
1608249600000 | 4902.41 |
1608508800000 | 4804.03 |
1608595200000 | 4838.61 |
1608681600000 | 4905.81 |
1608768000000 | 4900.96 |
1608854400000 | 4900.96 |
1609113600000 | 4925.38 |
1609200000000 | 4948.22 |
1609286400000 | 4961.29 |
1609372800000 | 4879.12 |
1609718400000 | 4945.98 |
1609804800000 | 4928.47 |
1609891200000 | 5002.19 |
1609977600000 | 5024.43 |
1610064000000 | 5041.94 |
1610323200000 | 4929.91 |
1610409600000 | 4956.21 |
1610496000000 | 4965.89 |
1610582400000 | 4992.88 |
1610668800000 | 4941.42 |
1610928000000 | 4964.87 |
1611014400000 | 4966.8 |
1611100800000 | 4976.74 |
1611187200000 | 5001.37 |
1611273600000 | 4976.61 |
1611532800000 | 4890.78 |
1611619200000 | 4935.26 |
1611705600000 | 4823.45 |
1611792000000 | 4864.98 |
1611878400000 | 4808.54 |
1612137600000 | 4860.32 |
1612224000000 | 4935.91 |
1612310400000 | 4956.35 |
1612396800000 | 4973 |
1612483200000 | 5023.22 |
1612742400000 | 5019.2 |
1612828800000 | 5043.9 |
1612915200000 | 5030.43 |
1613001600000 | 5004.01 |
1613088000000 | 4987.21 |
1613347200000 | 5030.73 |
1613433600000 | 4995.06 |
1613520000000 | 4936.85 |
1613606400000 | 4884.82 |
1613692800000 | 4962.92 |
1613952000000 | 4944.95 |
1614038400000 | 4935.31 |
1614124800000 | 4947.72 |
1614211200000 | 4926.24 |
1614297600000 | 4768.61 |
1614556800000 | 4831.04 |
1614643200000 | 4795.19 |
1614729600000 | 4784.49 |
1614816000000 | 4763.84 |
1614902400000 | 4657.64 |
1615161600000 | 4722.38 |
1615248000000 | 4773.64 |
1615334400000 | 4790.5 |
1615420800000 | 4805.62 |
1615507200000 | 4814.8 |
1615766400000 | 4812.09 |
1615852800000 | 4794.8 |
1615939200000 | 4834.89 |
1616025600000 | 4852.48 |
1616112000000 | 4823.46 |
1616371200000 | 4839.91 |
1616457600000 | 4799.55 |
1616544000000 | 4766.6 |
1616630400000 | 4704.64 |
1616716800000 | 4763.94 |
1616976000000 | 4770.28 |
1617062400000 | 4802.41 |
1617148800000 | 4771.13 |
1617235200000 | 4812.02 |
1617321600000 | 4811.98 |
1617580800000 | 4826.94 |
1617667200000 | 4848.43 |
1617753600000 | 4849.97 |
1617840000000 | 4878.35 |
1617926400000 | 4875.45 |
1618185600000 | 4862.43 |
1618272000000 | 4850.4 |
1618358400000 | 4885.87 |
1618444800000 | 4921.78 |
1618531200000 | 4963.93 |
1618790400000 | 5000.76 |
1618876800000 | 4949.05 |
1618963200000 | 5003.76 |
1619049600000 | 5060.12 |
1619136000000 | 5046.76 |
1619395200000 | 5109.95 |
1619481600000 | 5087.48 |
1619568000000 | 5118.42 |
1619654400000 | 5133.43 |
1619740800000 | 5071.31 |
1620000000000 | 5098.23 |
1620086400000 | 5028.17 |
1620172800000 | 5074.96 |
1620259200000 | 5144.39 |
1620345600000 | 5198.05 |
1620604800000 | 5220.04 |
1620691200000 | 5157.43 |
1620777600000 | 5153.84 |
1620864000000 | 5166.98 |
1620950400000 | 5238.64 |
1621209600000 | 5250.5 |
1621296000000 | 5282.23 |
1621382400000 | 5221.84 |
1621468800000 | 5265.62 |
1621555200000 | 5281.25 |
1621814400000 | 5305.91 |
1621900800000 | 5308.74 |
1621987200000 | 5298.54 |
1622073600000 | 5293.71 |
1622160000000 | 5317.31 |
1622419200000 | 5298.95 |
1622505600000 | 5357.03 |
1622592000000 | 5368.45 |
1622678400000 | 5310.03 |
1622764800000 | 5336.79 |
1623024000000 | 5391.33 |
1623110400000 | 5400.61 |
1623196800000 | 5439.83 |
1623283200000 | 5439.66 |
1623369600000 | 5431.82 |
1623628800000 | 5468.84 |
1623715200000 | 5477.67 |
1623801600000 | 5475.97 |
1623888000000 | 5369.36 |
1623974400000 | 5241.94 |
1624233600000 | 5284.97 |
1624320000000 | 5288.34 |
1624406400000 | 5257.97 |
1624492800000 | 5287.69 |
1624579200000 | 5321.13 |
1624838400000 | 5266.83 |
1624924800000 | 5253.5 |
1625011200000 | 5190.13 |
1625097600000 | 5235.89 |
1625184000000 | 5220.42 |
1625443200000 | 5236.36 |
1625529600000 | 5197.06 |
1625616000000 | 5207.43 |
1625702400000 | 5155.9 |
1625788800000 | 5227.89 |
1626048000000 | 5254.29 |
1626134400000 | 5249.77 |
1626220800000 | 5220.1 |
1626307200000 | 5169.6 |
1626393600000 | 5172.17 |
1626652800000 | 5051.25 |
1626739200000 | 5076.41 |
1626825600000 | 5192.93 |
1626912000000 | 5207.86 |
1626998400000 | 5204.49 |
1627257600000 | 5232.55 |
1627344000000 | 5213.7 |
1627430400000 | 5224.85 |
1627516800000 | 5199.09 |
1627603200000 | 5151.54 |
1627862400000 | 5190.35 |
1627948800000 | 5168.17 |
1628035200000 | 5192.81 |
1628121600000 | 5214.77 |
1628208000000 | 5189.94 |
1628467200000 | 5186.2 |
1628553600000 | 5192.81 |
1628640000000 | 5213.15 |
1628726400000 | 5220.54 |
1628812800000 | 5260.19 |
1629072000000 | 5237.94 |
1629158400000 | 5193.69 |
1629244800000 | 5209.93 |
1629331200000 | 5105.87 |
1629417600000 | 5119.62 |
1629676800000 | 5186.17 |
1629763200000 | 5206.57 |
1629849600000 | 5193.1 |
1629936000000 | 5186.97 |
1630022400000 | 5215.34 |
1630281600000 | 5222.03 |
1630368000000 | 5223.56 |
1630454400000 | 5266.9 |
1630540800000 | 5270.64 |
1630627200000 | 5234.44 |
1630886400000 | 5229.79 |
1630972800000 | 5204.93 |
1631059200000 | 5114.49 |
1631145600000 | 5095.54 |
1631232000000 | 5063.46 |
1631491200000 | 5079.24 |
1631577600000 | 5060.25 |
1631664000000 | 5010.06 |
1631750400000 | 5017.17 |
1631836800000 | 4996.19 |
1632096000000 | 4931.67 |
1632182400000 | 4977.35 |
1632268800000 | 5016.38 |
1632355200000 | 5060.19 |
1632441600000 | 4998.65 |
1632700800000 | 5047.81 |
1632787200000 | 4969.32 |
1632873600000 | 4929.71 |
1632960000000 | 4945.96 |
1633046400000 | 4928.77 |
1633305600000 | 4921.09 |
1633392000000 | 4931.14 |
1633478400000 | 4856.05 |
1633564800000 | 4918.09 |
1633651200000 | 4911.63 |
1633910400000 | 4926.79 |
1633996800000 | 4912.32 |
1634083200000 | 4945.73 |
1634169600000 | 5001.64 |
1634256000000 | 5004.28 |
1634515200000 | 4977.68 |
1634601600000 | 5021.1 |
1634688000000 | 5056.22 |
1634774400000 | 5030.26 |
1634860800000 | 5054.95 |
1635120000000 | 5047.62 |
1635206400000 | 5056.12 |
1635292800000 | 5047.82 |
1635379200000 | 5226.02 |
1635465600000 | 5136.72 |
1635724800000 | 5161.51 |
1635811200000 | 5173.08 |
1635897600000 | 5217.03 |
1635984000000 | 5226.42 |
1636070400000 | 5232.69 |
1636329600000 | 5235.86 |
1636416000000 | 5236.76 |
1636502400000 | 5208.1 |
1636588800000 | 5179.37 |
1636675200000 | 5130.86 |
1636934400000 | 5138.74 |
1637020800000 | 5089.01 |
1637107200000 | 5043.9 |
1637193600000 | 5046.97 |
1637280000000 | 4991.26 |
1637539200000 | 4946.32 |
1637625600000 | 4899.32 |
1637712000000 | 4926.52 |
1637798400000 | 4987.48 |
1637884800000 | 4877.77 |
1638144000000 | 4865 |
1638230400000 | 4814.73 |
1638316800000 | 4892.28 |
1638403200000 | 4888.03 |
1638489600000 | 4835.86 |
1638748800000 | 4924.18 |
1638835200000 | 4967.92 |
1638921600000 | 4953.77 |
1639008000000 | 4932.25 |
1639094400000 | 4926.17 |
1639353600000 | 4895.87 |
1639440000000 | 4880.8 |
1639526400000 | 4868.18 |
1639612800000 | 4950.6 |
1639699200000 | 4943.41 |
1639958400000 | 4913.28 |
1640044800000 | 4973.4 |
1640131200000 | 5016.07 |
1640217600000 | 5045.37 |
1640304000000 | 5047.27 |
1640563200000 | 5071.06 |
1640649600000 | 5075.13 |
1640736000000 | 5094.48 |
1640822400000 | 5112.58 |
1640908800000 | 5119.24 |
1641168000000 | 5157.23 |
1641254400000 | 5196.6 |
1641340800000 | 5194.95 |
1641427200000 | 5124.09 |
1641513600000 | 5151.04 |
1641772800000 | 5101.02 |
1641859200000 | 5132.3 |
1641945600000 | 5165.64 |
1642032000000 | 5198.02 |
1642118400000 | 5192.23 |
1642377600000 | 5193.35 |
1642464000000 | 5122.99 |
1642550400000 | 5099.15 |
1642636800000 | 5109.88 |
1642723200000 | 5032.33 |
1642982400000 | 4837.25 |
1643068800000 | 4870.79 |
1643155200000 | 4923.47 |
1643241600000 | 4894.76 |
1643328000000 | 4826.24 |
1643587200000 | 4870.6 |
1643673600000 | 4938.55 |
1643760000000 | 4971.16 |
1643846400000 | 4938.7 |
1643932800000 | 4871.2 |
1644192000000 | 4898.26 |
1644278400000 | 4915.67 |
1644364800000 | 4957.88 |
1644451200000 | 5029.39 |
1644537600000 | 4957.11 |
1644796800000 | 4821.58 |
1644883200000 | 4921.07 |
1644969600000 | 4976.07 |
1645056000000 | 4935.47 |
1645142400000 | 4890.51 |
1645401600000 | 4796.1 |
1645488000000 | 4785.43 |
1645574400000 | 4803.96 |
1645660800000 | 4626.82 |
1645747200000 | 4906.58 |
1646006400000 | 4813.33 |
1646092800000 | 4656.48 |
1646179200000 | 4642.05 |
1646265600000 | 4562.59 |
1646352000000 | 4367.93 |
1646611200000 | 4254.68 |
1646697600000 | 4245.04 |
1646784000000 | 4542.18 |
1646870400000 | 4488.51 |
1646956800000 | 4525.81 |
1647216000000 | 4605.25 |
1647302400000 | 4598.77 |
1647388800000 | 4750.88 |
1647475200000 | 4824.11 |
1647561600000 | 4842.37 |
1647820800000 | 4824.41 |
1647907200000 | 4846.19 |
1647993600000 | 4781.3 |
1648080000000 | 4765.25 |
1648166400000 | 4775.55 |
1648425600000 | 4786.56 |
1648512000000 | 4924.68 |
1648598400000 | 4940.47 |
1648684800000 | 4873.37 |
1648771200000 | 4879.88 |
1649030400000 | 4906.6 |
1649116800000 | 4883.79 |
1649203200000 | 4789.17 |
1649289600000 | 4769.24 |
1649376000000 | 4822.3 |
1649635200000 | 4808.13 |
1649721600000 | 4791.95 |
1649808000000 | 4784.6 |
1649894400000 | 4785.58 |
1649980800000 | 4785.58 |
1650240000000 | 4792.37 |
1650326400000 | 4778.77 |
1650412800000 | 4888.19 |
1650499200000 | 4899.46 |
1650585600000 | 4770.31 |
1650844800000 | 4675.52 |
1650931200000 | 4642.18 |
1651017600000 | 4581.94 |
1651104000000 | 4569.62 |
1651190400000 | 4610.01 |
1651449600000 | 4535.91 |
1651536000000 | 4578.43 |
1651622400000 | 4563.73 |
1651708800000 | 4580.37 |
1651795200000 | 4501.3 |
1652054400000 | 4330.21 |
1652140800000 | 4367.84 |
1652227200000 | 4434.58 |
1652313600000 | 4348.15 |
1652400000000 | 4380.93 |
1652659200000 | 4419.17 |
1652745600000 | 4521.05 |
1652832000000 | 4463.03 |
1652918400000 | 4391.84 |
1653004800000 | 4405.39 |
1653264000000 | 4482.3 |
1653350400000 | 4454.29 |
1653436800000 | 4469.57 |
1653523200000 | 4498.27 |
1653609600000 | 4528.84 |
1653868800000 | 4560.02 |
1653955200000 | 4476.33 |
1654041600000 | 4425.36 |
1654128000000 | 4449.14 |
1654214400000 | 4476.13 |
1654473600000 | 4521.53 |
1654560000000 | 4496.44 |
1654646400000 | 4498.28 |
1654732800000 | 4403.22 |
1654819200000 | 4259.99 |
1655078400000 | 4153.91 |
1655164800000 | 4109.48 |
1655251200000 | 4203.32 |
1655337600000 | 4121.29 |
1655424000000 | 4165.11 |
1655683200000 | 4212.69 |
1655769600000 | 4228.75 |
1655856000000 | 4222.61 |
1655942400000 | 4154.87 |
1656028800000 | 4215.29 |
1656288000000 | 4286.64 |
1656374400000 | 4273.34 |
1656460800000 | 4230.31 |
1656547200000 | 4177.47 |
1656633600000 | 4183.51 |
1656892800000 | 4172.41 |
1656979200000 | 4082.71 |
1657065600000 | 4121.06 |
1657152000000 | 4162.85 |
1657238400000 | 4194.67 |
1657497600000 | 4143.57 |
1657584000000 | 4107.63 |
1657670400000 | 4111.2 |
1657756800000 | 4016.16 |
1657843200000 | 4082.51 |
1658102400000 | 4176.36 |
1658188800000 | 4237.38 |
1658275200000 | 4202.08 |
1658361600000 | 4181.97 |
1658448000000 | 4176.94 |
1658707200000 | 4183.33 |
1658793600000 | 4147.59 |
1658880000000 | 4157.67 |
1658966400000 | 4146.63 |
1659052800000 | 4201.92 |
1659312000000 | 4173.23 |
1659398400000 | 4119.68 |
1659484800000 | 4166.87 |
1659571200000 | 4192.68 |
1659657600000 | 4162.32 |
1659916800000 | 4226.03 |
1660003200000 | 4226.29 |
1660089600000 | 4313.86 |
1660176000000 | 4313.66 |
1660262400000 | 4279.71 |
1660521600000 | 4281.95 |
1660608000000 | 4270.79 |
1660694400000 | 4225.44 |
1660780800000 | 4193.47 |
1660867200000 | 4122.39 |
1661126400000 | 4053.39 |
1661212800000 | 4026.82 |
1661299200000 | 4063.34 |
1661385600000 | 4047.09 |
1661472000000 | 3988.98 |
1661731200000 | 3948.29 |
1661817600000 | 3935.72 |
1661904000000 | 3915.25 |
1661990400000 | 3816.7 |
1662076800000 | 3933.08 |
1662336000000 | 3850.17 |
1662422400000 | 3853.38 |
1662508800000 | 3868.37 |
1662595200000 | 3911.49 |
1662681600000 | 3985.36 |
1662940800000 | 4089.4 |
1663027200000 | 3959.91 |
1663113600000 | 3911.48 |
1663200000000 | 3912.64 |
1663286400000 | 3916.45 |
1663545600000 | 3899.62 |
1663632000000 | 3864.02 |
1663718400000 | 3824.28 |
1663804800000 | 3748 |
1663891200000 | 3614.17 |
1664150400000 | 3558.66 |
1664236800000 | 3551.05 |
1664323200000 | 3550.03 |
1664409600000 | 3537.95 |
1664496000000 | 3600.59 |
1664755200000 | 3600.02 |
1664841600000 | 3762.48 |
1664928000000 | 3682.23 |
1665014400000 | 3666.95 |
1665100800000 | 3581.33 |
1665360000000 | 3537.97 |
1665446400000 | 3533.64 |
1665532800000 | 3509.78 |
1665619200000 | 3533.74 |
1665705600000 | 3587.4 |
1665964800000 | 3676.23 |
1666051200000 | 3721.2 |
1666137600000 | 3645.49 |
1666224000000 | 3659.64 |
1666310400000 | 3655.13 |
1666569600000 | 3734.07 |
1666656000000 | 3808.66 |
1666742400000 | 3838.24 |
1666828800000 | 3839.14 |
1666915200000 | 3853.45 |
1667174400000 | 3847.17 |
1667260800000 | 3875.94 |
1667347200000 | 3829.63 |
1667433600000 | 3764.21 |
1667520000000 | 3891.83 |
1667779200000 | 3950.38 |
1667865600000 | 3984.92 |
1667952000000 | 3946.17 |
1668038400000 | 4070.81 |
1668124800000 | 4118.79 |
1668384000000 | 4139.95 |
1668470400000 | 4151.51 |
1668556800000 | 4116.8 |
1668643200000 | 4080.54 |
1668729600000 | 4143.06 |
1668988800000 | 4096.6 |
1669075200000 | 4122.37 |
1669161600000 | 4160.91 |
1669248000000 | 4217.85 |
1669334400000 | 4218.41 |
1669593600000 | 4218.31 |
1669680000000 | 4178.85 |
1669766400000 | 4184.1899 |
1669852800000 | 4284.43 |
1669939200000 | 4326.7 |
1670198400000 | 4322.31 |
1670284800000 | 4303.78 |
1670371200000 | 4275.55 |
1670457600000 | 4292.47 |
1670544000000 | 4319.13 |
1670803200000 | 4294.32 |
1670889600000 | 4396.13 |
1670976000000 | 4405.58 |
1671062400000 | 4345.9799 |
1671148800000 | 4289.3 |
1671408000000 | 4281.77 |
1671494400000 | 4299.74 |
1671580800000 | 4365.17 |
1671667200000 | 4337.65 |
1671753600000 | 4342.35 |
1672012800000 | 4342.35 |
1672099200000 | 4348.66 |
1672185600000 | 4328.76 |
1672272000000 | 4385.01 |
1672358400000 | 4338.42 |
1672617600000 | 4400.88 |
1672704000000 | 4382.43 |
1672790400000 | 4438.63 |
1672876800000 | 4382.96 |
1672963200000 | 4454.9 |
1673222400000 | 4509.88 |
1673308800000 | 4480.76 |
1673395200000 | 4546.08 |
1673481600000 | 4571.3 |
1673568000000 | 4603.66 |
1673827200000 | 4618.17 |
1673913600000 | 4614.76 |
1674000000000 | 4582.63 |
1674086400000 | 4489.4 |
1674172800000 | 4516.36 |
1674432000000 | 4561.43 |
1674518400000 | 4551.12 |
1674604800000 | 4534.9399 |
1674691200000 | 4519.88 |
1674777600000 | 4510.36 |
1675036800000 | 4519.12 |
1675123200000 | 4529.4 |
1675209600000 | 4551.63 |
1675296000000 | 4613.72 |
1675382400000 | 4578.01 |
1675641600000 | 4510.28 |
1675728000000 | 4470.71 |
1675814400000 | 4508.16 |
1675900800000 | 4553.58 |
1675987200000 | 4485.9399 |
1676246400000 | 4519.38 |
1676332800000 | 4513.85 |
1676419200000 | 4528.1 |
1676505600000 | 4522.11 |
1676592000000 | 4516.2299 |
1676851200000 | 4539.2299 |
1676937600000 | 4514.36 |
1677024000000 | 4491.91 |
1677110400000 | 4492.33 |
1677196800000 | 4441.34 |
1677456000000 | 4517.5 |
1677542400000 | 4515.74 |
1677628800000 | 4518.35 |
1677715200000 | 4468.38 |
1677801600000 | 4503.8 |
1678060800000 | 4524.08 |
1678147200000 | 4458.22 |
1678233600000 | 4443.9 |
1678320000000 | 4437.6899 |
1678406400000 | 4421.27 |
1678665600000 | 4335.65 |
1678752000000 | 4411.2299 |
1678838400000 | 4233.72 |
1678924800000 | 4314.16 |
1679011200000 | 4268.59 |
1679270400000 | 4325.41 |
1679356800000 | 4406.26 |
1679443200000 | 4406.18 |
1679529600000 | 4437.62 |
1679616000000 | 4354.18 |
1679875200000 | 4403.53 |
1679961600000 | 4428.99 |
1680048000000 | 4524.1 |
1680134400000 | 4596.29 |
1680220800000 | 4603.43 |
1680480000000 | 4602.99 |
1680566400000 | 4614.99 |
1680652800000 | 4599.58 |
1680739200000 | 4640.34 |
1680825600000 | 4640.34 |
1681084800000 | 4604.65 |
1681171200000 | 4639.5 |
1681257600000 | 4621.26 |
1681344000000 | 4655.38 |
1681430400000 | 4672.6 |
1681689600000 | 4655.04 |
1681776000000 | 4647.32 |
1681862400000 | 4674.32 |
1681948800000 | 4665.06 |
1682035200000 | 4665.4799 |
1682294400000 | 4695.9 |
1682380800000 | 4667.64 |
1682467200000 | 4668.9 |
1682553600000 | 4638.32 |
1682640000000 | 4665.4 |
1682899200000 | 4640.78 |
1682985600000 | 4593.77 |
1683072000000 | 4641.06 |
1683158400000 | 4614.13 |
1683244800000 | 4664.26 |
1683504000000 | 4672.42 |
1683590400000 | 4614.67 |
1683676800000 | 4569.89 |
1683763200000 | 4562.87 |
1683849600000 | 4539.16 |
1684108800000 | 4555.86 |
1684195200000 | 4490.96 |
1684281600000 | 4448.41 |
1684368000000 | 4463.99 |
1684454400000 | 4490.17 |
1684713600000 | 4494.03 |
1684800000000 | 4480.04 |
1684886400000 | 4389.7 |
1684972800000 | 4344.84 |
1685059200000 | 4361.55 |
1685318400000 | 4355.43 |
1685404800000 | 4287.16 |
1685491200000 | 4206.4 |
1685577600000 | 4257.55 |
1685664000000 | 4340.42 |
1685923200000 | 4335.82 |
1686009600000 | 4353.21 |
1686096000000 | 4359.64 |
1686182400000 | 4364.66 |
1686268800000 | 4362.63 |
1686528000000 | 4361.78 |
1686614400000 | 4394.36 |
1686700800000 | 4446.09 |
1686787200000 | 4471.96 |
1686873600000 | 4482.31 |
1687132800000 | 4408.37 |
1687219200000 | 4381.68 |
1687305600000 | 4374.71 |
1687392000000 | 4384.51 |
1687478400000 | 4328.26 |
1687737600000 | 4311.06 |
1687824000000 | 4293.62 |
1687910400000 | 4288.2299 |
1687996800000 | 4286.65 |
1688083200000 | 4349.09 |
1688342400000 | 4358.49 |
1688428800000 | 4367.89 |
1688515200000 | 4355.47 |
1688601600000 | 4281.2299 |
1688688000000 | 4317.05 |
1688947200000 | 4335.21 |
1689033600000 | 4371.16 |
1689120000000 | 4469.57 |
1689206400000 | 4499.4399 |
1689292800000 | 4504.17 |
1689552000000 | 4630.91 |
1689638400000 | 4642.66 |
1689724800000 | 4692.33 |
1689811200000 | 4705.82 |
1689897600000 | 4714.79 |
1690156800000 | 4689.6899 |
1690243200000 | 4703.6 |
1690329600000 | 4686.84 |
1690416000000 | 4676.51 |
1690502400000 | 4680.65 |
1690761600000 | 4646.87 |
1690848000000 | 4603.84 |
1690934400000 | 4545.1899 |
1691020800000 | 4546.93 |
1691107200000 | 4597.83 |
1691366400000 | 4571.33 |
1691452800000 | 4531.6899 |
1691539200000 | 4562.5 |
1691625600000 | 4592.93 |
1691712000000 | 4529.7299 |
1691971200000 | 4510.02 |
1692057600000 | 4506.7299 |
1692144000000 | 4466.77 |
1692230400000 | 4436.18 |
1692316800000 | 4396.9799 |
1692576000000 | 4421.22 |
1692662400000 | 4437.74 |
1692748800000 | 4442.72 |
1692835200000 | 4436.88 |
1692921600000 | 4412.1899 |
1693180800000 | 4464.76 |
1693267200000 | 4500.3 |
1693353600000 | 4527.16 |
1693440000000 | 4483.53 |
1693526400000 | 4470.63 |
1693785600000 | 4428.28 |
1693872000000 | 4399.7299 |
1693958400000 | 4424.08 |
1694044800000 | 4398.2 |
1694131200000 | 4410.65 |
1694390400000 | 4457.57 |
1694476800000 | 4412.47 |
1694563200000 | 4396.15 |
1694649600000 | 4426.6 |
1694736000000 | 4451.71 |
1694995200000 | 4423.9 |
1695081600000 | 4438.47 |
1695168000000 | 4472.93 |
1695254400000 | 4385.04 |
1695340800000 | 4377.37 |
1695600000000 | 4290.18 |
1695686400000 | 4222.79 |
1695772800000 | 4181.82 |
1695859200000 | 4199.28 |
1695945600000 | 4272.62 |
1696204800000 | 4180.15 |
1696291200000 | 4109.7299 |
1696377600000 | 4101.72 |
1696464000000 | 4148.39 |
1696550400000 | 4147.92 |
1696809600000 | 4140.88 |
1696896000000 | 4232.6 |
1696982400000 | 4258.4399 |
1697068800000 | 4224.11 |
1697155200000 | 4162.56 |
1697414400000 | 4195.35 |
1697500800000 | 4203.1899 |
1697587200000 | 4138.66 |
1697673600000 | 4087.05 |
1697760000000 | 4050.45 |
1698019200000 | 4043.58 |
1698105600000 | 4054.61 |
1698192000000 | 4040.58 |
1698278400000 | 3999.07 |
1698364800000 | 4003.54 |
1698624000000 | 4034.56 |
1698710400000 | 4108.06 |
1698796800000 | 4123.83 |
1698883200000 | 4238.79 |
1698969600000 | 4338.71 |
1699228800000 | 4308.01 |
1699315200000 | 4285.06 |
1699401600000 | 4296.81 |
1699488000000 | 4334.82 |
1699574400000 | 4263.4799 |
1699833600000 | 4295.2299 |
1699920000000 | 4415.02 |
1700006400000 | 4445.4399 |
1700092800000 | 4426.2299 |
1700179200000 | 4453.81 |
1700438400000 | 4476.57 |
1700524800000 | 4465.68 |
1700611200000 | 4477.61 |
1700697600000 | 4526.85 |
1700784000000 | 4542.51 |
1701043200000 | 4516.57 |
1701129600000 | 4456.91 |
1701216000000 | 4458.07 |
1701302400000 | 4455.31 |
1701388800000 | 4486.82 |
1701648000000 | 4493.72 |
1701734400000 | 4524.65 |
1701820800000 | 4542.96 |
1701907200000 | 4535.7299 |
1701993600000 | 4569.1 |
1702252800000 | 4556.96 |
1702339200000 | 4584.9399 |
1702425600000 | 4561.11 |
1702512000000 | 4686.35 |
1702598400000 | 4642.28 |
1702857600000 | 4631.11 |
1702944000000 | 4679.74 |
1703030400000 | 4528.86 |
1703116800000 | 4493.46 |
1703203200000 | 4594.12 |
1703462400000 | 4594.12 |
1703548800000 | 4599.96 |
1703635200000 | 4667.85 |
1703721600000 | 4663.14 |
1703808000000 | 4636.75 |
1704153600000 | 4610.09 |
1704240000000 | 4556.4 |
1704326400000 | 4621.95 |
1704412800000 | 4623.45 |
1704672000000 | 4658.92 |
1704758400000 | 4626.58 |
1704844800000 | 4633.99 |
1704931200000 | 4563.67 |
1705017600000 | 4597.57 |
1705276800000 | 4582.93 |
1705363200000 | 4502.51 |
1705449600000 | 4422.96 |
1705536000000 | 4398.33 |
1705622400000 | 4413.68 |
1705881600000 | 4449.35 |
1705968000000 | 4424.14 |
1706054400000 | 4484.01 |
1706140800000 | 4456.12 |
1706227200000 | 4499.92 |
1706486400000 | 4465.31 |
1706572800000 | 4473.88 |
1706659200000 | 4500.08 |
1706745600000 | 4453.8 |
1706832000000 | 4432.01 |
1707091200000 | 4443.4799 |
1707177600000 | 4441.15 |
1707264000000 | 4487.27 |
1707350400000 | 4528.02 |
1707436800000 | 4539.9 |
1707696000000 | 4555.68 |
1707782400000 | 4487.26 |
1707868800000 | 4461.9799 |
1707955200000 | 4509.31 |
1708041600000 | 4507.6899 |
1708300800000 | 4513.72 |
1708387200000 | 4519.2 |
1708473600000 | 4525.91 |
1708560000000 | 4547.25 |
1708646400000 | 4565.71 |
1708905600000 | 4556.41 |
1708992000000 | 4558.54 |
1709078400000 | 4538.82 |
1709164800000 | 4453.77 |
1709251200000 | 4506.96 |
1709510400000 | 4496.54 |
1709596800000 | 4484 |
1709683200000 | 4533.61 |
1709769600000 | 4568.7299 |
1709856000000 | 4597.54 |
1710115200000 | 4609.59 |
1710201600000 | 4615.02 |
1710288000000 | 4617.02 |
1710374400000 | 4521.83 |
1710460800000 | 4499.26 |
1710720000000 | 4477.87 |
1710806400000 | 4472.1 |
1710892800000 | 4463.34 |
1710979200000 | 4573.58 |
1711065600000 | 4572.52 |
1711324800000 | 4592.36 |
1711411200000 | 4596.85 |
1711497600000 | 4620.96 |
1711584000000 | 4627.17 |
1711670400000 | 4627.17 |
1711929600000 | 4603.39 |
1712016000000 | 4585.86 |
1712102400000 | 4627.88 |
1712188800000 | 4654.37 |
1712275200000 | 4598.88 |
1712534400000 | 4632.6899 |
1712620800000 | 4627.63 |
1712707200000 | 4564.25 |
1712793600000 | 4554.24 |
1712880000000 | 4529.4799 |
1713139200000 | 4521.1899 |
1713225600000 | 4457.67 |
1713312000000 | 4463.06 |
1713398400000 | 4502.99 |
1713484800000 | 4521.67 |
1713744000000 | 4557.9 |
1713830400000 | 4606.81 |
1713916800000 | 4596.89 |
1714003200000 | 4582.72 |
1714089600000 | 4592.41 |
1714348800000 | 4629.6 |
1714435200000 | 4613.4399 |
1714521600000 | 4609.55 |
1714608000000 | 4622.67 |
1714694400000 | 4676.03 |
1714953600000 | 4695.86 |
1715040000000 | 4771.13 |
1715126400000 | 4811.2299 |
1715212800000 | 4801.76 |
1715299200000 | 4824.7 |
1715558400000 | 4841.26 |
1715644800000 | 4843.39 |
1715731200000 | 4925.27 |
1715817600000 | 4908.81 |
1715904000000 | 4922.41 |
1716163200000 | 4909.82 |
1716249600000 | 4884.01 |
1716336000000 | 4870.88 |
1716422400000 | 4839.58 |
1716508800000 | 4846.31 |
1716768000000 | 4868.08 |
1716854400000 | 4820.16 |
1716940800000 | 4759.9399 |
1717027200000 | 4761.17 |
1717113600000 | 4779.06 |
1717372800000 | 4807.02 |
1717459200000 | 4783.12 |
1717545600000 | 4777.39 |
1717632000000 | 4808.58 |
1717718400000 | 4755.11 |
1717977600000 | 4701.61 |
1718064000000 | 4651.55 |
1718150400000 | 4756 |
1718236800000 | 4672.4399 |
1718323200000 | 4596.36 |
1718582400000 | 4611.05 |
1718668800000 | 4643.2 |
1718755200000 | 4636.65 |
1718841600000 | 4661.04 |
1718928000000 | 4639.67 |
1719187200000 | 4768.07 |
1719273600000 | 4738.2 |
1719360000000 | 4680.49 |
1719446400000 | 4693 |
1719532800000 | 4647.81 |
1719792000000 | 4664.2299 |
1719878400000 | 4695.61 |
1719964800000 | 4752.77 |
1720051200000 | 4773.71 |
1720137600000 | 4770.79 |
1720396800000 | 4760.93 |
1720483200000 | 4753.3 |
1720569600000 | 4820.2 |
1720656000000 | 4888.16 |
1720742400000 | 4920.45 |
1721001600000 | 4870.31 |
1721088000000 | 4846.93 |
1721174400000 | 4902.42 |
1721260800000 | 4887.75 |
1721347200000 | 4845.01 |
1721606400000 | 4893.37 |
1721692800000 | 4875.46 |
1721779200000 | 4882.04 |
1721865600000 | 4909.04 |
1721952000000 | 4931.21 |
1722211200000 | 4918.78 |
1722297600000 | 4938.54 |
1722384000000 | 4936.65 |
1722470400000 | 4929.07 |
1722556800000 | 4922.08 |
1722816000000 | 4794.37 |
1722902400000 | 4769.56 |
1722988800000 | 4880.76 |
1723075200000 | 4872.02 |
1723161600000 | 4936.4399 |
1723420800000 | 4923.59 |
1723507200000 | 4934.15 |
1723593600000 | 4959.2299 |
1723680000000 | 4984.81 |
1723766400000 | 4978.11 |
1724025600000 | 5021.64 |
1724112000000 | 5013.01 |
1724198400000 | 5048.89 |
1724284800000 | 5060.08 |
1724371200000 | 5092.64 |
1724630400000 | 5103.7 |
1724716800000 | 5091.7 |
1724803200000 | 5086.92 |
1724889600000 | 5100.58 |
1724976000000 | 5103.06 |
1725235200000 | 5095.55 |
1725321600000 | 5061.02 |
1725408000000 | 5119.03 |
1725494400000 | 5148.16 |
1725580800000 | 5143.6 |
1725840000000 | 5194.68 |
1725926400000 | 5153.93 |
1726012800000 | 5149.1899 |
1726099200000 | 5184.39 |
1726185600000 | 5234.15 |
1726444800000 | 5238.65 |
1726531200000 | 5232.24 |
1726617600000 | 5203.29 |
1726704000000 | 5238.36 |
1726790400000 | 5194.35 |
1727049600000 | 5204.99 |
1727136000000 | 5234.4399 |
1727222400000 | 5246.92 |
1727308800000 | 5288.1899 |
1727395200000 | 5342.45 |
1727654400000 | 5317.18 |
1727740800000 | 5322.67 |
1727827200000 | 5282.2299 |
1727913600000 | 5259.25 |
1728000000000 | 5227.7 |
1728259200000 | 5192.67 |
1728345600000 | 5144.24 |
1728432000000 | 5154.46 |
1728518400000 | 5144.92 |
1728604800000 | 5202.52 |
1728864000000 | 5220.56 |
1728950400000 | 5235.51 |
1729036800000 | 5207.16 |
1729123200000 | 5217.7299 |
1729209600000 | 5226.57 |
1729468800000 | 5180.96 |
1729555200000 | 5151.6899 |
1729641600000 | 5139.14 |
1729728000000 | 5139 |
1729814400000 | 5172.09 |
1730073600000 | 5171.2 |
1730160000000 | 5143.66 |
1730246400000 | 5111.85 |
1730332800000 | 5054.1899 |
STOXX Belgium All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 19.932513076747 | 22.397447814362 |
2018 | -23.77831142333 | -9.4764055734777 |
2019 | 25.586168087965 | 27.272758062511 |
2020 | -1.4775559684183 | 16.251910499997 |
2021 | 4.9020686284855 | 20.047919811581 |
2022 | -15.252654690931 | -18.716526804142 |
2023 | 6.8764665477283 | 22.754891533149 |
2024 | 10.82830385772 | 18.842909307497 |
Methodology
The STOXX Belgium All Cap Index is a broad market cap weighted index designed to represent the performance of the large, mid and small cap companies from Belgium. STOXX Belgium All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659492 | SWBEACR | .SWBEACR | |
Gross Return EUR | CH1169659500 | SWBEACGR | .SWBEACGR | |
Price EUR | CH1169659518 | SWBEACP | .SWBEACP | |
Gross Return USD | CH1169659476 | SWBEACGV | .SWBEACGV | |
Net Return USD | CH1169659468 | SWBEACV | .SWBEACV | |
Price USD | CH1169659484 | SWBEACL | .SWBEACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 26.405% |
ARGENX | Health Care | Belgium | 16.213% |
UCB | Health Care | Belgium | 10.977% |
KBC GRP | Banks | Belgium | 7.481% |
AGEAS | Insurance | Belgium | 4.215% |
GRP BRUXELLES LAMBERT | Financial Services | Belgium | 2.703% |
SYENSQO | Basic Resources | Belgium | 2.605% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 2.455% |
D'IETEREN GROUP | Automobiles and Parts | Belgium | 2.123% |
ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 2.066% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.