Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium All Cap Index is a broad market cap weighted index designed to represent the performance of the large, mid and small cap companies from Belgium. STOXX Belgium All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Small and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium All Cap | 444.4 | 280.4 | 5.0 | 1.2 | 63.1 | 0.1 | 22.5 | 0.0 | 3.9 |
| STOXX Developed World All Cap | 104,299.9 | 94,109.3 | 11.6 | 0.9 | 4,318.8 | 0.0 | 4.6 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Healthcare | 35.2 |
|---|---|
| Food, Beverage and Tobacco | 23.8 |
| Banks | 10.9 |
| Real Estate | 7.3 |
| Financial Services | 4.7 |
| Insurance | 4.0 |
| Basic Resources | 2.6 |
| Construction and Materials | 2.4 |
| Utilities | 2.1 |
| Chemicals | 2.1 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium All Cap | 4.1 | 36.2 | 33.2 | 58.3 | 41.6 | N/A | N/A | 33.3 | 16.5 | 7.2 |
| STOXX Developed World All Cap | 0.4 | 20.5 | 17.1 | 68.5 | 80.9 | N/A | N/A | 17.1 | 19.0 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium All Cap | N/A | N/A | 17.3 | 15.9 | 17.6 | N/A | N/A | 1.5 | 0.8 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 15.1 | 12.9 | 14.5 | N/A | N/A | 1.0 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium All Cap | 0.4 | 0.3 | 0.3 | 0.4 | 0.5 | 14.1 | 20.0 | 19.5 | 15.5 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium All Cap | 0.4 | 0.3 | 0.3 | 0.5 | 0.7 | 3.3 | 0.6 | 0.6 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Belgium All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium All Cap | 21.5 | 18.4 | 18.9 | 17.8 | 1.8 | 3.4 | 2.2 | 27.5 |
| STOXX Developed World All Cap | 26.8 | 22.2 | 23.2 | 21.2 | 3.4 | 1.9 | 2.3 | 4.0 |
Performance and annual returns
| STOXX Belgium All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1025.36 |
| 1001462400000 | 1039.4 |
| 1001548800000 | 1052.33 |
| 1001635200000 | 1074.91 |
| 1001894400000 | 1080.59 |
| 1001980800000 | 1092.26 |
| 1002067200000 | 1087.1 |
| 1002153600000 | 1099.56 |
| 1002240000000 | 1101.78 |
| 1002499200000 | 1098.95 |
| 1002585600000 | 1090.38 |
| 1002672000000 | 1100.84 |
| 1002758400000 | 1095.97 |
| 1002844800000 | 1095.08 |
| 1003104000000 | 1068.25 |
| 1003190400000 | 1062.79 |
| 1003276800000 | 1052.03 |
| 1003363200000 | 1056.14 |
| 1003449600000 | 1041.18 |
| 1003708800000 | 1045.54 |
| 1003795200000 | 1057.22 |
| 1003881600000 | 1056.95 |
| 1003968000000 | 1051.27 |
| 1004054400000 | 1056.29 |
| 1004313600000 | 1059.1 |
| 1004400000000 | 1047.09 |
| 1004486400000 | 1051.83 |
| 1004572800000 | 1049.51 |
| 1004659200000 | 1051.56 |
| 1004918400000 | 1056.14 |
| 1005004800000 | 1065.18 |
| 1005091200000 | 1067 |
| 1005177600000 | 1072.66 |
| 1005264000000 | 1056.15 |
| 1005523200000 | 1043.52 |
| 1005609600000 | 1038.98 |
| 1005696000000 | 1050.7 |
| 1005782400000 | 1047.48 |
| 1005868800000 | 1047 |
| 1006128000000 | 1049.92 |
| 1006214400000 | 1050.15 |
| 1006300800000 | 1047.23 |
| 1006387200000 | 1054.3 |
| 1006473600000 | 1057.28 |
| 1006732800000 | 1053.23 |
| 1006819200000 | 1045.03 |
| 1006905600000 | 1035.05 |
| 1006992000000 | 1042.85 |
| 1007078400000 | 1056.72 |
| 1007337600000 | 1041.52 |
| 1007424000000 | 1041.69 |
| 1007510400000 | 1042.57 |
| 1007596800000 | 1057.61 |
| 1007683200000 | 1051.87 |
| 1007942400000 | 1041.83 |
| 1008028800000 | 1041.06 |
| 1008115200000 | 1051.15 |
| 1008201600000 | 1033.78 |
| 1008288000000 | 1031.35 |
| 1008547200000 | 1049.79 |
| 1008633600000 | 1047.24 |
| 1008720000000 | 1048.35 |
| 1008806400000 | 1048 |
| 1008892800000 | 1044.1 |
| 1009152000000 | 1061.78 |
| 1009238400000 | 1048.04 |
| 1009324800000 | 1052.7 |
| 1009411200000 | 1077.25 |
| 1009497600000 | 1086.16 |
| 1009756800000 | 1088.61 |
| 1009929600000 | 1095.64 |
| 1010016000000 | 1096.4 |
| 1010102400000 | 1089.13 |
| 1010361600000 | 1081.01 |
| 1010448000000 | 1071.09 |
| 1010534400000 | 1066.29 |
| 1010620800000 | 1065.48 |
| 1010707200000 | 1060.34 |
| 1010966400000 | 1048.81 |
| 1011052800000 | 1054.8 |
| 1011139200000 | 1046.01 |
| 1011225600000 | 1063.58 |
| 1011312000000 | 1078.38 |
| 1011571200000 | 1076.83 |
| 1011657600000 | 1083.88 |
| 1011744000000 | 1088.12 |
| 1011830400000 | 1101.44 |
| 1011916800000 | 1078.49 |
| 1012176000000 | 1078.18 |
| 1012262400000 | 1078.61 |
| 1012348800000 | 1063.29 |
| 1012435200000 | 1067.49 |
| 1012521600000 | 1072.47 |
| 1012780800000 | 1092.29 |
| 1012867200000 | 1075.09 |
| 1012953600000 | 1073.08 |
| 1013040000000 | 1073.73 |
| 1013126400000 | 1075.26 |
| 1013385600000 | 1090.44 |
| 1013472000000 | 1090.45 |
| 1013558400000 | 1087.76 |
| 1013644800000 | 1099.75 |
| 1013731200000 | 1089.49 |
| 1013990400000 | 1077.97 |
| 1014076800000 | 1078.21 |
| 1014163200000 | 1064.69 |
| 1014249600000 | 1062.04 |
| 1014336000000 | 1065.82 |
| 1014595200000 | 1060.97 |
| 1014681600000 | 1061.28 |
| 1014768000000 | 1065.93 |
| 1014854400000 | 1075.69 |
| 1014940800000 | 1070.98 |
| 1015200000000 | 1090.79 |
| 1015286400000 | 1085.04 |
| 1015372800000 | 1083.59 |
| 1015459200000 | 1086.3 |
| 1015545600000 | 1065.27 |
| 1015804800000 | 1080.21 |
| 1015891200000 | 1075.54 |
| 1015977600000 | 1076.96 |
| 1016064000000 | 1082.77 |
| 1016150400000 | 1087.2 |
| 1016409600000 | 1090.42 |
| 1016496000000 | 1101.47 |
| 1016582400000 | 1100.94 |
| 1016668800000 | 1106.19 |
| 1016755200000 | 1107.68 |
| 1017014400000 | 1111.08 |
| 1017100800000 | 1112.73 |
| 1017187200000 | 1102.01 |
| 1017273600000 | 1103.88 |
| 1017360000000 | 1104.96 |
| 1017619200000 | 1116.05 |
| 1017705600000 | 1110.89 |
| 1017792000000 | 1121.24 |
| 1017878400000 | 1125.36 |
| 1017964800000 | 1115.13 |
| 1018224000000 | 1102.17 |
| 1018310400000 | 1106.69 |
| 1018396800000 | 1113.25 |
| 1018483200000 | 1119.22 |
| 1018569600000 | 1123.77 |
| 1018828800000 | 1131.8 |
| 1018915200000 | 1144.61 |
| 1019001600000 | 1155.58 |
| 1019088000000 | 1156.53 |
| 1019174400000 | 1168.24 |
| 1019433600000 | 1166.48 |
| 1019520000000 | 1178.06 |
| 1019606400000 | 1183.58 |
| 1019692800000 | 1178.21 |
| 1019779200000 | 1174.6 |
| 1020038400000 | 1162.47 |
| 1020124800000 | 1168.63 |
| 1020211200000 | 1175.25 |
| 1020297600000 | 1168.98 |
| 1020384000000 | 1194.86 |
| 1020643200000 | 1197.72 |
| 1020729600000 | 1178.91 |
| 1020816000000 | 1191.54 |
| 1020902400000 | 1197.77 |
| 1020988800000 | 1204.19 |
| 1021248000000 | 1213.24 |
| 1021334400000 | 1210.66 |
| 1021420800000 | 1212.78 |
| 1021507200000 | 1214.48 |
| 1021593600000 | 1220.81 |
| 1021852800000 | 1215.24 |
| 1021939200000 | 1209.67 |
| 1022025600000 | 1212.95 |
| 1022112000000 | 1215.07 |
| 1022198400000 | 1173.85 |
| 1022457600000 | 1177.65 |
| 1022544000000 | 1188.83 |
| 1022630400000 | 1206.55 |
| 1022716800000 | 1211.31 |
| 1022803200000 | 1202.78 |
| 1023062400000 | 1205.2 |
| 1023148800000 | 1193.92 |
| 1023235200000 | 1194.34 |
| 1023321600000 | 1206.21 |
| 1023408000000 | 1205.15 |
| 1023667200000 | 1212.34 |
| 1023753600000 | 1213.75 |
| 1023840000000 | 1178.32 |
| 1023926400000 | 1147.32 |
| 1024012800000 | 1138.73 |
| 1024272000000 | 1174.42 |
| 1024358400000 | 1172.21 |
| 1024444800000 | 1161.34 |
| 1024531200000 | 1147.66 |
| 1024617600000 | 1160.53 |
| 1024876800000 | 1140.17 |
| 1024963200000 | 1161.66 |
| 1025049600000 | 1172.53 |
| 1025136000000 | 1182.12 |
| 1025222400000 | 1214.03 |
| 1025481600000 | 1214.98 |
| 1025568000000 | 1186.02 |
| 1025654400000 | 1159.68 |
| 1025740800000 | 1174.55 |
| 1025827200000 | 1204.19 |
| 1026086400000 | 1215.83 |
| 1026172800000 | 1214.69 |
| 1026259200000 | 1180.94 |
| 1026345600000 | 1134.83 |
| 1026432000000 | 1137.78 |
| 1026691200000 | 1129.2 |
| 1026777600000 | 1122.7 |
| 1026864000000 | 1134.09 |
| 1026950400000 | 1145.87 |
| 1027036800000 | 1116.28 |
| 1027296000000 | 1071.54 |
| 1027382400000 | 1034.05 |
| 1027468800000 | 1015.47 |
| 1027555200000 | 1067.31 |
| 1027641600000 | 1062.79 |
| 1027900800000 | 1105.84 |
| 1027987200000 | 1117.25 |
| 1028073600000 | 1114.89 |
| 1028160000000 | 1085.9 |
| 1028246400000 | 1065.8 |
| 1028505600000 | 1022.15 |
| 1028592000000 | 1027.01 |
| 1028678400000 | 1045.08 |
| 1028764800000 | 1061.65 |
| 1028851200000 | 1070.94 |
| 1029110400000 | 1073.21 |
| 1029196800000 | 1070.11 |
| 1029283200000 | 1060.05 |
| 1029369600000 | 1092.87 |
| 1029456000000 | 1080.77 |
| 1029715200000 | 1102.76 |
| 1029801600000 | 1088.85 |
| 1029888000000 | 1099.35 |
| 1029974400000 | 1104.82 |
| 1030060800000 | 1110.17 |
| 1030320000000 | 1110.35 |
| 1030406400000 | 1147.17 |
| 1030492800000 | 1107.22 |
| 1030579200000 | 1089.13 |
| 1030665600000 | 1082.61 |
| 1030924800000 | 1078.75 |
| 1031011200000 | 1060.63 |
| 1031097600000 | 1053.07 |
| 1031184000000 | 1045.38 |
| 1031270400000 | 1055.49 |
| 1031529600000 | 1037.19 |
| 1031616000000 | 1042.56 |
| 1031702400000 | 1071.06 |
| 1031788800000 | 1053.76 |
| 1031875200000 | 1026.47 |
| 1032134400000 | 1020.69 |
| 1032220800000 | 1009.19 |
| 1032307200000 | 982.88 |
| 1032393600000 | 976.96 |
| 1032480000000 | 957.14 |
| 1032739200000 | 926.99 |
| 1032825600000 | 905.14 |
| 1032912000000 | 921.35 |
| 1032998400000 | 931.49 |
| 1033084800000 | 928.76 |
| 1033344000000 | 920.54 |
| 1033430400000 | 931.23 |
| 1033516800000 | 952.37 |
| 1033603200000 | 931.85 |
| 1033689600000 | 909.73 |
| 1033948800000 | 899.66 |
| 1034035200000 | 879.48 |
| 1034121600000 | 876.96 |
| 1034208000000 | 876.65 |
| 1034294400000 | 914.47 |
| 1034553600000 | 911 |
| 1034640000000 | 956.15 |
| 1034726400000 | 958.64 |
| 1034812800000 | 958.54 |
| 1034899200000 | 951.93 |
| 1035158400000 | 956.46 |
| 1035244800000 | 964.79 |
| 1035331200000 | 945.25 |
| 1035417600000 | 941.58 |
| 1035504000000 | 933.5 |
| 1035763200000 | 936.2 |
| 1035849600000 | 915.56 |
| 1035936000000 | 922.85 |
| 1036022400000 | 931.65 |
| 1036108800000 | 939.45 |
| 1036368000000 | 957.49 |
| 1036454400000 | 970.13 |
| 1036540800000 | 965.69 |
| 1036627200000 | 979.32 |
| 1036713600000 | 976.82 |
| 1036972800000 | 970.15 |
| 1037059200000 | 970.45 |
| 1037145600000 | 954.91 |
| 1037232000000 | 973.81 |
| 1037318400000 | 987.26 |
| 1037577600000 | 991.58 |
| 1037664000000 | 985.87 |
| 1037750400000 | 994.35 |
| 1037836800000 | 1011.17 |
| 1037923200000 | 1011.99 |
| 1038182400000 | 1009.4 |
| 1038268800000 | 1002.62 |
| 1038355200000 | 1010.58 |
| 1038441600000 | 1007.01 |
| 1038528000000 | 1002.55 |
| 1038787200000 | 1008.86 |
| 1038873600000 | 993.98 |
| 1038960000000 | 987.26 |
| 1039046400000 | 974.32 |
| 1039132800000 | 993.53 |
| 1039392000000 | 975.74 |
| 1039478400000 | 982.89 |
| 1039564800000 | 995 |
| 1039651200000 | 998.35 |
| 1039737600000 | 993.05 |
| 1039996800000 | 1004.14 |
| 1040083200000 | 1006.45 |
| 1040169600000 | 990.3 |
| 1040256000000 | 981.91 |
| 1040342400000 | 991.21 |
| 1040601600000 | 1001.12 |
| 1040688000000 | 1012.72 |
| 1040774400000 | 1014.44 |
| 1040860800000 | 1020.19 |
| 1040947200000 | 1008.31 |
| 1041206400000 | 1020.76 |
| 1041292800000 | 1039.49 |
| 1041465600000 | 1044.19 |
| 1041552000000 | 1036.97 |
| 1041811200000 | 1041.84 |
| 1041897600000 | 1028.15 |
| 1041984000000 | 1019.02 |
| 1042070400000 | 1028.5 |
| 1042156800000 | 1029.48 |
| 1042416000000 | 1036.1 |
| 1042502400000 | 1042.08 |
| 1042588800000 | 1040.03 |
| 1042675200000 | 1034.9 |
| 1042761600000 | 1029.05 |
| 1043020800000 | 1028.25 |
| 1043107200000 | 1028.54 |
| 1043193600000 | 1009.87 |
| 1043280000000 | 1008.38 |
| 1043366400000 | 1009.77 |
| 1043625600000 | 993.17 |
| 1043712000000 | 991.16 |
| 1043798400000 | 985.2 |
| 1043884800000 | 987.82 |
| 1043971200000 | 1006.06 |
| 1044230400000 | 1000.2 |
| 1044316800000 | 994.16 |
| 1044403200000 | 987.95 |
| 1044489600000 | 979.83 |
| 1044576000000 | 961.61 |
| 1044835200000 | 942.11 |
| 1044921600000 | 956.81 |
| 1045008000000 | 939.53 |
| 1045094400000 | 936.61 |
| 1045180800000 | 947.15 |
| 1045440000000 | 950.43 |
| 1045526400000 | 958.76 |
| 1045612800000 | 957.28 |
| 1045699200000 | 957.63 |
| 1045785600000 | 945.86 |
| 1046044800000 | 928.23 |
| 1046131200000 | 899.05 |
| 1046217600000 | 886.35 |
| 1046304000000 | 885.86 |
| 1046390400000 | 908.32 |
| 1046649600000 | 904.79 |
| 1046736000000 | 898.68 |
| 1046822400000 | 894.81 |
| 1046908800000 | 881.14 |
| 1046995200000 | 864.5 |
| 1047254400000 | 855.85 |
| 1047340800000 | 845.71 |
| 1047427200000 | 827.12 |
| 1047513600000 | 862.99 |
| 1047600000000 | 907.91 |
| 1047859200000 | 910.66 |
| 1047945600000 | 902.1 |
| 1048032000000 | 910.38 |
| 1048118400000 | 903.95 |
| 1048204800000 | 926.63 |
| 1048464000000 | 909.62 |
| 1048550400000 | 911.56 |
| 1048636800000 | 923.14 |
| 1048723200000 | 909.54 |
| 1048809600000 | 920.17 |
| 1049068800000 | 911.49 |
| 1049155200000 | 920.33 |
| 1049241600000 | 936.91 |
| 1049328000000 | 946.97 |
| 1049414400000 | 965.54 |
| 1049673600000 | 981.32 |
| 1049760000000 | 968.92 |
| 1049846400000 | 976.8 |
| 1049932800000 | 971.89 |
| 1050019200000 | 969.57 |
| 1050278400000 | 977.21 |
| 1050364800000 | 1001.32 |
| 1050451200000 | 1005.3 |
| 1050537600000 | 1004.53 |
| 1050624000000 | 1004.12 |
| 1050883200000 | 1003.98 |
| 1050969600000 | 1012.65 |
| 1051056000000 | 1031.87 |
| 1051142400000 | 1029.91 |
| 1051228800000 | 1014.34 |
| 1051488000000 | 1019.22 |
| 1051574400000 | 1035.62 |
| 1051660800000 | 1047.73 |
| 1051747200000 | 1053.03 |
| 1051833600000 | 1050.06 |
| 1052092800000 | 1064.91 |
| 1052179200000 | 1094.35 |
| 1052265600000 | 1113.82 |
| 1052352000000 | 1106.65 |
| 1052438400000 | 1115.76 |
| 1052697600000 | 1128.88 |
| 1052784000000 | 1125.81 |
| 1052870400000 | 1130.58 |
| 1052956800000 | 1113.27 |
| 1053043200000 | 1149.74 |
| 1053302400000 | 1129.54 |
| 1053388800000 | 1158.49 |
| 1053475200000 | 1147.02 |
| 1053561600000 | 1149.5 |
| 1053648000000 | 1166.72 |
| 1053907200000 | 1165.43 |
| 1053993600000 | 1164.42 |
| 1054080000000 | 1169.61 |
| 1054166400000 | 1191.38 |
| 1054252800000 | 1193.29 |
| 1054512000000 | 1197.3 |
| 1054598400000 | 1199.58 |
| 1054684800000 | 1206.63 |
| 1054771200000 | 1221.13 |
| 1054857600000 | 1222.88 |
| 1055116800000 | 1215.11 |
| 1055203200000 | 1213.16 |
| 1055289600000 | 1218.85 |
| 1055376000000 | 1223 |
| 1055462400000 | 1216.09 |
| 1055721600000 | 1219.86 |
| 1055808000000 | 1218.73 |
| 1055894400000 | 1207.99 |
| 1055980800000 | 1201.94 |
| 1056067200000 | 1197.66 |
| 1056326400000 | 1186.32 |
| 1056412800000 | 1160.81 |
| 1056499200000 | 1178.26 |
| 1056585600000 | 1155.31 |
| 1056672000000 | 1159.15 |
| 1056931200000 | 1170.01 |
| 1057017600000 | 1163.68 |
| 1057104000000 | 1169.03 |
| 1057190400000 | 1162.44 |
| 1057276800000 | 1159.51 |
| 1057536000000 | 1163.7 |
| 1057622400000 | 1164.41 |
| 1057708800000 | 1167.34 |
| 1057795200000 | 1162.4 |
| 1057881600000 | 1165.21 |
| 1058140800000 | 1174.81 |
| 1058227200000 | 1161.59 |
| 1058313600000 | 1155.97 |
| 1058400000000 | 1159.81 |
| 1058486400000 | 1164.79 |
| 1058745600000 | 1166.65 |
| 1058832000000 | 1170.98 |
| 1058918400000 | 1186.13 |
| 1059004800000 | 1189.96 |
| 1059091200000 | 1196.48 |
| 1059350400000 | 1203.3 |
| 1059436800000 | 1192.69 |
| 1059523200000 | 1187.23 |
| 1059609600000 | 1180.4 |
| 1059696000000 | 1190.13 |
| 1059955200000 | 1200.42 |
| 1060041600000 | 1210.95 |
| 1060128000000 | 1201.07 |
| 1060214400000 | 1209.11 |
| 1060300800000 | 1212.24 |
| 1060560000000 | 1224.01 |
| 1060646400000 | 1221.84 |
| 1060732800000 | 1220.99 |
| 1060819200000 | 1220.56 |
| 1060905600000 | 1228.18 |
| 1061164800000 | 1224.84 |
| 1061251200000 | 1228.25 |
| 1061337600000 | 1216.17 |
| 1061424000000 | 1204.51 |
| 1061510400000 | 1203.26 |
| 1061769600000 | 1201.51 |
| 1061856000000 | 1191.69 |
| 1061942400000 | 1196.81 |
| 1062028800000 | 1195.83 |
| 1062115200000 | 1198.99 |
| 1062374400000 | 1207.4 |
| 1062460800000 | 1194.47 |
| 1062547200000 | 1218.7 |
| 1062633600000 | 1221.86 |
| 1062720000000 | 1240.6 |
| 1062979200000 | 1254.2 |
| 1063065600000 | 1261.12 |
| 1063152000000 | 1241.79 |
| 1063238400000 | 1254.11 |
| 1063324800000 | 1271.58 |
| 1063584000000 | 1278.19 |
| 1063670400000 | 1269.01 |
| 1063756800000 | 1284.53 |
| 1063843200000 | 1279.44 |
| 1063929600000 | 1290.47 |
| 1064188800000 | 1296.66 |
| 1064275200000 | 1292.12 |
| 1064361600000 | 1292.91 |
| 1064448000000 | 1278.93 |
| 1064534400000 | 1281.34 |
| 1064793600000 | 1291.8 |
| 1064880000000 | 1290.63 |
| 1064966400000 | 1315.78 |
| 1065052800000 | 1313.92 |
| 1065139200000 | 1311.76 |
| 1065398400000 | 1326.93 |
| 1065484800000 | 1331.79 |
| 1065571200000 | 1338.27 |
| 1065657600000 | 1329.66 |
| 1065744000000 | 1338.67 |
| 1066003200000 | 1339.47 |
| 1066089600000 | 1336.67 |
| 1066176000000 | 1341.49 |
| 1066262400000 | 1341.64 |
| 1066348800000 | 1337.67 |
| 1066608000000 | 1345.08 |
| 1066694400000 | 1344.58 |
| 1066780800000 | 1351.97 |
| 1066867200000 | 1334.84 |
| 1066953600000 | 1340.97 |
| 1067212800000 | 1348.73 |
| 1067299200000 | 1343.6 |
| 1067385600000 | 1335.76 |
| 1067472000000 | 1343.95 |
| 1067558400000 | 1348.98 |
| 1067817600000 | 1338.01 |
| 1067904000000 | 1342.3 |
| 1067990400000 | 1345.99 |
| 1068076800000 | 1351.83 |
| 1068163200000 | 1366.58 |
| 1068422400000 | 1369.68 |
| 1068508800000 | 1370.46 |
| 1068595200000 | 1377.02 |
| 1068681600000 | 1382.99 |
| 1068768000000 | 1392.18 |
| 1069027200000 | 1378.35 |
| 1069113600000 | 1384.09 |
| 1069200000000 | 1385.45 |
| 1069286400000 | 1380.3 |
| 1069372800000 | 1386.46 |
| 1069632000000 | 1377.16 |
| 1069718400000 | 1382.54 |
| 1069804800000 | 1393.97 |
| 1069891200000 | 1391.75 |
| 1069977600000 | 1401.23 |
| 1070236800000 | 1407.25 |
| 1070323200000 | 1422.63 |
| 1070409600000 | 1435.9 |
| 1070496000000 | 1425.24 |
| 1070582400000 | 1433.02 |
| 1070841600000 | 1433.95 |
| 1070928000000 | 1436.18 |
| 1071014400000 | 1437.18 |
| 1071100800000 | 1422.08 |
| 1071187200000 | 1430.2 |
| 1071446400000 | 1434.22 |
| 1071532800000 | 1437.84 |
| 1071619200000 | 1448.67 |
| 1071705600000 | 1458.59 |
| 1071792000000 | 1459.1 |
| 1072051200000 | 1478.65 |
| 1072137600000 | 1488.44 |
| 1072224000000 | 1490.78 |
| 1072310400000 | 1489.65 |
| 1072396800000 | 1487.61 |
| 1072656000000 | 1502.11 |
| 1072742400000 | 1511.63 |
| 1072828800000 | 1525.44 |
| 1073001600000 | 1532.44 |
| 1073260800000 | 1543.94 |
| 1073347200000 | 1559.69 |
| 1073433600000 | 1558.02 |
| 1073520000000 | 1574.58 |
| 1073606400000 | 1589.53 |
| 1073865600000 | 1578.22 |
| 1073952000000 | 1580.35 |
| 1074038400000 | 1578.91 |
| 1074124800000 | 1571.39 |
| 1074211200000 | 1560.15 |
| 1074470400000 | 1566.28 |
| 1074556800000 | 1587.08 |
| 1074643200000 | 1600.67 |
| 1074729600000 | 1613.08 |
| 1074816000000 | 1609.83 |
| 1075075200000 | 1591.39 |
| 1075161600000 | 1604.72 |
| 1075248000000 | 1601.21 |
| 1075334400000 | 1567.08 |
| 1075420800000 | 1577.17 |
| 1075680000000 | 1596.63 |
| 1075766400000 | 1599.85 |
| 1075852800000 | 1588.21 |
| 1075939200000 | 1597.68 |
| 1076025600000 | 1614.69 |
| 1076284800000 | 1622.38 |
| 1076371200000 | 1625.56 |
| 1076457600000 | 1626.29 |
| 1076544000000 | 1652.78 |
| 1076630400000 | 1649.41 |
| 1076889600000 | 1658.13 |
| 1076976000000 | 1677.41 |
| 1077062400000 | 1689.65 |
| 1077148800000 | 1677.27 |
| 1077235200000 | 1653.19 |
| 1077494400000 | 1662.35 |
| 1077580800000 | 1665.23 |
| 1077667200000 | 1648.57 |
| 1077753600000 | 1633.49 |
| 1077840000000 | 1640.6 |
| 1078099200000 | 1644.52 |
| 1078185600000 | 1628.17 |
| 1078272000000 | 1604.55 |
| 1078358400000 | 1621.19 |
| 1078444800000 | 1649.92 |
| 1078704000000 | 1651.74 |
| 1078790400000 | 1637.9 |
| 1078876800000 | 1610.4 |
| 1078963200000 | 1573.15 |
| 1079049600000 | 1563.29 |
| 1079308800000 | 1537.78 |
| 1079395200000 | 1552.25 |
| 1079481600000 | 1560.04 |
| 1079568000000 | 1564.59 |
| 1079654400000 | 1549.67 |
| 1079913600000 | 1532.21 |
| 1080000000000 | 1527.9 |
| 1080086400000 | 1521.56 |
| 1080172800000 | 1533.55 |
| 1080259200000 | 1531.92 |
| 1080518400000 | 1542.18 |
| 1080604800000 | 1548.34 |
| 1080691200000 | 1572.26 |
| 1080777600000 | 1598.22 |
| 1080864000000 | 1581.05 |
| 1081123200000 | 1571.75 |
| 1081209600000 | 1577.66 |
| 1081296000000 | 1600.87 |
| 1081382400000 | 1598.51 |
| 1081468800000 | 1598.51 |
| 1081728000000 | 1594.02 |
| 1081814400000 | 1590.03 |
| 1081900800000 | 1580.92 |
| 1081987200000 | 1581.41 |
| 1082073600000 | 1604.09 |
| 1082332800000 | 1600.12 |
| 1082419200000 | 1587.9 |
| 1082505600000 | 1581.04 |
| 1082592000000 | 1584.46 |
| 1082678400000 | 1589.17 |
| 1082937600000 | 1585.96 |
| 1083024000000 | 1585.83 |
| 1083110400000 | 1561.8 |
| 1083196800000 | 1563.46 |
| 1083283200000 | 1566.91 |
| 1083542400000 | 1568.72 |
| 1083628800000 | 1591.85 |
| 1083715200000 | 1604.77 |
| 1083801600000 | 1578.86 |
| 1083888000000 | 1552.65 |
| 1084147200000 | 1510.67 |
| 1084233600000 | 1516.61 |
| 1084320000000 | 1533.47 |
| 1084406400000 | 1535.16 |
| 1084492800000 | 1544.21 |
| 1084752000000 | 1543.67 |
| 1084838400000 | 1547.53 |
| 1084924800000 | 1576.82 |
| 1085011200000 | 1564.55 |
| 1085097600000 | 1574.23 |
| 1085356800000 | 1574.99 |
| 1085443200000 | 1586.46 |
| 1085529600000 | 1594.69 |
| 1085616000000 | 1628.85 |
| 1085702400000 | 1617.63 |
| 1085961600000 | 1624.22 |
| 1086048000000 | 1617.16 |
| 1086134400000 | 1632.26 |
| 1086220800000 | 1639.49 |
| 1086307200000 | 1655.54 |
| 1086566400000 | 1676.68 |
| 1086652800000 | 1670.06 |
| 1086739200000 | 1639.78 |
| 1086825600000 | 1645.69 |
| 1086912000000 | 1632.77 |
| 1087171200000 | 1632.94 |
| 1087257600000 | 1641.48 |
| 1087344000000 | 1632.75 |
| 1087430400000 | 1635.56 |
| 1087516800000 | 1653.44 |
| 1087776000000 | 1643.67 |
| 1087862400000 | 1638.84 |
| 1087948800000 | 1636.83 |
| 1088035200000 | 1648.28 |
| 1088121600000 | 1642.25 |
| 1088380800000 | 1659.5 |
| 1088467200000 | 1652.35 |
| 1088553600000 | 1663.48 |
| 1088640000000 | 1662.3 |
| 1088726400000 | 1678.68 |
| 1088985600000 | 1672.76 |
| 1089072000000 | 1668.09 |
| 1089158400000 | 1685.1 |
| 1089244800000 | 1684.29 |
| 1089331200000 | 1688.06 |
| 1089590400000 | 1682.38 |
| 1089676800000 | 1685.71 |
| 1089763200000 | 1695.51 |
| 1089849600000 | 1684.33 |
| 1089936000000 | 1694.27 |
| 1090195200000 | 1682.47 |
| 1090281600000 | 1682.45 |
| 1090368000000 | 1668.22 |
| 1090454400000 | 1654.49 |
| 1090540800000 | 1631.97 |
| 1090800000000 | 1633.44 |
| 1090886400000 | 1636.4 |
| 1090972800000 | 1631.98 |
| 1091059200000 | 1654.43 |
| 1091145600000 | 1647.5 |
| 1091404800000 | 1651.88 |
| 1091491200000 | 1673.21 |
| 1091577600000 | 1668.1 |
| 1091664000000 | 1687.22 |
| 1091750400000 | 1702.55 |
| 1092009600000 | 1684.04 |
| 1092096000000 | 1701.66 |
| 1092182400000 | 1684.13 |
| 1092268800000 | 1691.35 |
| 1092355200000 | 1702.44 |
| 1092614400000 | 1709.71 |
| 1092700800000 | 1709.43 |
| 1092787200000 | 1701.9 |
| 1092873600000 | 1727.69 |
| 1092960000000 | 1725.56 |
| 1093219200000 | 1721.68 |
| 1093305600000 | 1705.61 |
| 1093392000000 | 1714.2 |
| 1093478400000 | 1724.73 |
| 1093564800000 | 1719.94 |
| 1093824000000 | 1722.48 |
| 1093910400000 | 1734.15 |
| 1093996800000 | 1747.38 |
| 1094083200000 | 1754.6 |
| 1094169600000 | 1755.63 |
| 1094428800000 | 1761.12 |
| 1094515200000 | 1760.43 |
| 1094601600000 | 1777.74 |
| 1094688000000 | 1781.41 |
| 1094774400000 | 1798.58 |
| 1095033600000 | 1795.07 |
| 1095120000000 | 1803.1 |
| 1095206400000 | 1788.05 |
| 1095292800000 | 1786.6 |
| 1095379200000 | 1791.96 |
| 1095638400000 | 1788.82 |
| 1095724800000 | 1813.74 |
| 1095811200000 | 1806.83 |
| 1095897600000 | 1801.22 |
| 1095984000000 | 1811.96 |
| 1096243200000 | 1815.39 |
| 1096329600000 | 1828.04 |
| 1096416000000 | 1840.5 |
| 1096502400000 | 1860.9 |
| 1096588800000 | 1872.62 |
| 1096848000000 | 1869.23 |
| 1096934400000 | 1881.28 |
| 1097020800000 | 1881.87 |
| 1097107200000 | 1882.19 |
| 1097193600000 | 1895.16 |
| 1097452800000 | 1885.8 |
| 1097539200000 | 1858.55 |
| 1097625600000 | 1863.45 |
| 1097712000000 | 1886.43 |
| 1097798400000 | 1897.5 |
| 1098057600000 | 1912.15 |
| 1098144000000 | 1922.67 |
| 1098230400000 | 1930.61 |
| 1098316800000 | 1939.39 |
| 1098403200000 | 1941.33 |
| 1098662400000 | 1943.6 |
| 1098748800000 | 1948.42 |
| 1098835200000 | 1961.76 |
| 1098921600000 | 1972.68 |
| 1099008000000 | 1969.88 |
| 1099267200000 | 1991.43 |
| 1099353600000 | 1995.68 |
| 1099440000000 | 2014.95 |
| 1099526400000 | 2021.94 |
| 1099612800000 | 2036.84 |
| 1099872000000 | 2035.34 |
| 1099958400000 | 2035.89 |
| 1100044800000 | 2046.39 |
| 1100131200000 | 2057.67 |
| 1100217600000 | 2056.93 |
| 1100476800000 | 2055.22 |
| 1100563200000 | 2046.06 |
| 1100649600000 | 2060.82 |
| 1100736000000 | 2055.8 |
| 1100822400000 | 2081.71 |
| 1101081600000 | 2088.11 |
| 1101168000000 | 2101.89 |
| 1101254400000 | 2126.31 |
| 1101340800000 | 2137.68 |
| 1101427200000 | 2141.91 |
| 1101686400000 | 2142.72 |
| 1101772800000 | 2133.75 |
| 1101859200000 | 2159.15 |
| 1101945600000 | 2168.12 |
| 1102032000000 | 2178.81 |
| 1102291200000 | 2190.35 |
| 1102377600000 | 2201.75 |
| 1102464000000 | 2174.19 |
| 1102550400000 | 2163.92 |
| 1102636800000 | 2162.08 |
| 1102896000000 | 2192.73 |
| 1102982400000 | 2195.57 |
| 1103068800000 | 2219.26 |
| 1103155200000 | 2203.4 |
| 1103241600000 | 2182.88 |
| 1103500800000 | 2219.49 |
| 1103587200000 | 2216.96 |
| 1103673600000 | 2234.65 |
| 1103760000000 | 2242.5 |
| 1103846400000 | 2246.84 |
| 1104105600000 | 2264.35 |
| 1104192000000 | 2255.42 |
| 1104278400000 | 2248.56 |
| 1104364800000 | 2257.43 |
| 1104451200000 | 2252.31 |
| 1104710400000 | 2254.72 |
| 1104796800000 | 2239.33 |
| 1104883200000 | 2228.74 |
| 1104969600000 | 2215.6 |
| 1105056000000 | 2206.71 |
| 1105315200000 | 2206.7 |
| 1105401600000 | 2205.48 |
| 1105488000000 | 2221.61 |
| 1105574400000 | 2194.82 |
| 1105660800000 | 2171.51 |
| 1105920000000 | 2180.06 |
| 1106006400000 | 2165.92 |
| 1106092800000 | 2166.45 |
| 1106179200000 | 2150.06 |
| 1106265600000 | 2166.18 |
| 1106524800000 | 2169.44 |
| 1106611200000 | 2170.77 |
| 1106697600000 | 2203.16 |
| 1106784000000 | 2196.07 |
| 1106870400000 | 2192.94 |
| 1107129600000 | 2214.72 |
| 1107216000000 | 2226.68 |
| 1107302400000 | 2243.18 |
| 1107388800000 | 2237.94 |
| 1107475200000 | 2256.35 |
| 1107734400000 | 2243.07 |
| 1107820800000 | 2238.2 |
| 1107907200000 | 2240.84 |
| 1107993600000 | 2249.56 |
| 1108080000000 | 2269.19 |
| 1108339200000 | 2277.45 |
| 1108425600000 | 2294.56 |
| 1108512000000 | 2292.36 |
| 1108598400000 | 2304.65 |
| 1108684800000 | 2300.92 |
| 1108944000000 | 2286.68 |
| 1109030400000 | 2302.78 |
| 1109116800000 | 2282.02 |
| 1109203200000 | 2277.5 |
| 1109289600000 | 2292.28 |
| 1109548800000 | 2342.5 |
| 1109635200000 | 2341.84 |
| 1109721600000 | 2310.22 |
| 1109808000000 | 2308.3 |
| 1109894400000 | 2351.34 |
| 1110153600000 | 2365.61 |
| 1110240000000 | 2388.85 |
| 1110326400000 | 2371.62 |
| 1110412800000 | 2352.9 |
| 1110499200000 | 2360.93 |
| 1110758400000 | 2329.8 |
| 1110844800000 | 2331.37 |
| 1110931200000 | 2339.29 |
| 1111017600000 | 2329.59 |
| 1111104000000 | 2318.14 |
| 1111363200000 | 2298.39 |
| 1111449600000 | 2295.26 |
| 1111536000000 | 2249.01 |
| 1111622400000 | 2287.21 |
| 1111708800000 | 2287.21 |
| 1111968000000 | 2271.16 |
| 1112054400000 | 2269.19 |
| 1112140800000 | 2285.07 |
| 1112227200000 | 2292.65 |
| 1112313600000 | 2300.41 |
| 1112572800000 | 2269.84 |
| 1112659200000 | 2281.16 |
| 1112745600000 | 2306.64 |
| 1112832000000 | 2317.43 |
| 1112918400000 | 2309.1 |
| 1113177600000 | 2331.85 |
| 1113264000000 | 2313.16 |
| 1113350400000 | 2330.61 |
| 1113436800000 | 2294.63 |
| 1113523200000 | 2295.04 |
| 1113782400000 | 2259.34 |
| 1113868800000 | 2282.97 |
| 1113955200000 | 2275.55 |
| 1114041600000 | 2281.39 |
| 1114128000000 | 2287.99 |
| 1114387200000 | 2281.61 |
| 1114473600000 | 2274.25 |
| 1114560000000 | 2238.66 |
| 1114646400000 | 2216.46 |
| 1114732800000 | 2226.25 |
| 1114992000000 | 2229.78 |
| 1115078400000 | 2235.12 |
| 1115164800000 | 2260.05 |
| 1115251200000 | 2275.54 |
| 1115337600000 | 2263.56 |
| 1115596800000 | 2252.18 |
| 1115683200000 | 2248.16 |
| 1115769600000 | 2238.64 |
| 1115856000000 | 2210.67 |
| 1115942400000 | 2185.55 |
| 1116201600000 | 2174.69 |
| 1116288000000 | 2167.65 |
| 1116374400000 | 2188.75 |
| 1116460800000 | 2200.6 |
| 1116547200000 | 2186.16 |
| 1116806400000 | 2195.36 |
| 1116892800000 | 2200.56 |
| 1116979200000 | 2207.56 |
| 1117065600000 | 2190.3 |
| 1117152000000 | 2203.66 |
| 1117411200000 | 2195.09 |
| 1117497600000 | 2174.61 |
| 1117584000000 | 2172.75 |
| 1117670400000 | 2176.4 |
| 1117756800000 | 2181.19 |
| 1118016000000 | 2167.84 |
| 1118102400000 | 2168.8 |
| 1118188800000 | 2170.77 |
| 1118275200000 | 2162.69 |
| 1118361600000 | 2165.14 |
| 1118620800000 | 2150.55 |
| 1118707200000 | 2157.34 |
| 1118793600000 | 2170.32 |
| 1118880000000 | 2177.52 |
| 1118966400000 | 2191.17 |
| 1119225600000 | 2164.01 |
| 1119312000000 | 2179.53 |
| 1119398400000 | 2195.86 |
| 1119484800000 | 2177.36 |
| 1119571200000 | 2170.89 |
| 1119830400000 | 2162.63 |
| 1119916800000 | 2152.57 |
| 1120003200000 | 2168.38 |
| 1120089600000 | 2172.28 |
| 1120176000000 | 2154.06 |
| 1120435200000 | 2145.18 |
| 1120521600000 | 2137.99 |
| 1120608000000 | 2150.75 |
| 1120694400000 | 2132.46 |
| 1120780800000 | 2140.36 |
| 1121040000000 | 2181.86 |
| 1121126400000 | 2195.4 |
| 1121212800000 | 2187.29 |
| 1121299200000 | 2213 |
| 1121385600000 | 2194.72 |
| 1121644800000 | 2194.07 |
| 1121731200000 | 2199.11 |
| 1121817600000 | 2201.93 |
| 1121904000000 | 2230.55 |
| 1121990400000 | 2222.93 |
| 1122249600000 | 2214.13 |
| 1122336000000 | 2211.44 |
| 1122422400000 | 2228.4 |
| 1122508800000 | 2246.7 |
| 1122595200000 | 2255.97 |
| 1122854400000 | 2270.01 |
| 1122940800000 | 2281.9 |
| 1123027200000 | 2315.23 |
| 1123113600000 | 2320.94 |
| 1123200000000 | 2315.24 |
| 1123459200000 | 2323.99 |
| 1123545600000 | 2357.17 |
| 1123632000000 | 2368.98 |
| 1123718400000 | 2373.94 |
| 1123804800000 | 2364.84 |
| 1124064000000 | 2348.42 |
| 1124150400000 | 2344.84 |
| 1124236800000 | 2335.2 |
| 1124323200000 | 2293.21 |
| 1124409600000 | 2298.76 |
| 1124668800000 | 2316.11 |
| 1124755200000 | 2294.52 |
| 1124841600000 | 2300.03 |
| 1124928000000 | 2298.92 |
| 1125014400000 | 2299.62 |
| 1125273600000 | 2287.08 |
| 1125360000000 | 2278.38 |
| 1125446400000 | 2305.64 |
| 1125532800000 | 2341.98 |
| 1125619200000 | 2355.5 |
| 1125878400000 | 2358.95 |
| 1125964800000 | 2358.91 |
| 1126051200000 | 2351.79 |
| 1126137600000 | 2335.99 |
| 1126224000000 | 2344.03 |
| 1126483200000 | 2325.01 |
| 1126569600000 | 2318.91 |
| 1126656000000 | 2335.59 |
| 1126742400000 | 2318.42 |
| 1126828800000 | 2325.57 |
| 1127088000000 | 2319.24 |
| 1127174400000 | 2323.14 |
| 1127260800000 | 2334.7 |
| 1127347200000 | 2320.29 |
| 1127433600000 | 2312.85 |
| 1127692800000 | 2320.97 |
| 1127779200000 | 2313.16 |
| 1127865600000 | 2329.87 |
| 1127952000000 | 2319.5 |
| 1128038400000 | 2331.46 |
| 1128297600000 | 2318.87 |
| 1128384000000 | 2337.78 |
| 1128470400000 | 2336.69 |
| 1128556800000 | 2354.38 |
| 1128643200000 | 2344.41 |
| 1128902400000 | 2330.97 |
| 1128988800000 | 2326.95 |
| 1129075200000 | 2330.69 |
| 1129161600000 | 2289.67 |
| 1129248000000 | 2316.34 |
| 1129507200000 | 2299.14 |
| 1129593600000 | 2278.22 |
| 1129680000000 | 2251.13 |
| 1129766400000 | 2260.2 |
| 1129852800000 | 2255.62 |
| 1130112000000 | 2265.92 |
| 1130198400000 | 2289.69 |
| 1130284800000 | 2286.37 |
| 1130371200000 | 2275.86 |
| 1130457600000 | 2263.22 |
| 1130716800000 | 2268.47 |
| 1130803200000 | 2273.68 |
| 1130889600000 | 2292.08 |
| 1130976000000 | 2298.71 |
| 1131062400000 | 2264.91 |
| 1131321600000 | 2275.13 |
| 1131408000000 | 2273.13 |
| 1131494400000 | 2270.59 |
| 1131580800000 | 2289.29 |
| 1131667200000 | 2293.65 |
| 1131926400000 | 2289.65 |
| 1132012800000 | 2281.22 |
| 1132099200000 | 2261.99 |
| 1132185600000 | 2270.16 |
| 1132272000000 | 2276.02 |
| 1132531200000 | 2289.24 |
| 1132617600000 | 2288.61 |
| 1132704000000 | 2312.16 |
| 1132790400000 | 2309.66 |
| 1132876800000 | 2316.24 |
| 1133136000000 | 2318.56 |
| 1133222400000 | 2306.31 |
| 1133308800000 | 2303.67 |
| 1133395200000 | 2311.18 |
| 1133481600000 | 2326.44 |
| 1133740800000 | 2329.2 |
| 1133827200000 | 2340.41 |
| 1133913600000 | 2335.63 |
| 1134000000000 | 2350.49 |
| 1134086400000 | 2348.96 |
| 1134345600000 | 2374.56 |
| 1134432000000 | 2369.71 |
| 1134518400000 | 2398.68 |
| 1134604800000 | 2363 |
| 1134691200000 | 2398.67 |
| 1134950400000 | 2399.92 |
| 1135036800000 | 2371.49 |
| 1135123200000 | 2374.14 |
| 1135209600000 | 2383.81 |
| 1135296000000 | 2385.43 |
| 1135555200000 | 2385.43 |
| 1135641600000 | 2402.26 |
| 1135728000000 | 2415.78 |
| 1135814400000 | 2405.96 |
| 1135900800000 | 2383.96 |
| 1136160000000 | 2398.04 |
| 1136246400000 | 2452.78 |
| 1136332800000 | 2493.76 |
| 1136419200000 | 2500.02 |
| 1136505600000 | 2516.4 |
| 1136764800000 | 2503.15 |
| 1136851200000 | 2495.1 |
| 1136937600000 | 2519.23 |
| 1137024000000 | 2515.26 |
| 1137110400000 | 2521.53 |
| 1137369600000 | 2541.63 |
| 1137456000000 | 2501.4 |
| 1137542400000 | 2497.41 |
| 1137628800000 | 2510.44 |
| 1137715200000 | 2502.96 |
| 1137974400000 | 2536.43 |
| 1138060800000 | 2545.23 |
| 1138147200000 | 2563.55 |
| 1138233600000 | 2565.01 |
| 1138320000000 | 2554.13 |
| 1138579200000 | 2542.68 |
| 1138665600000 | 2538.11 |
| 1138752000000 | 2549.13 |
| 1138838400000 | 2544.36 |
| 1138924800000 | 2528.75 |
| 1139184000000 | 2533.72 |
| 1139270400000 | 2525.18 |
| 1139356800000 | 2521.88 |
| 1139443200000 | 2544.42 |
| 1139529600000 | 2528.22 |
| 1139788800000 | 2519.07 |
| 1139875200000 | 2502.71 |
| 1139961600000 | 2510.3 |
| 1140048000000 | 2513.12 |
| 1140134400000 | 2529.14 |
| 1140393600000 | 2542.11 |
| 1140480000000 | 2543.93 |
| 1140566400000 | 2559.84 |
| 1140652800000 | 2571.69 |
| 1140739200000 | 2553.76 |
| 1140998400000 | 2557.9 |
| 1141084800000 | 2553.75 |
| 1141171200000 | 2571.07 |
| 1141257600000 | 2568.13 |
| 1141344000000 | 2570.04 |
| 1141603200000 | 2592.84 |
| 1141689600000 | 2536.62 |
| 1141776000000 | 2528.65 |
| 1141862400000 | 2542.44 |
| 1141948800000 | 2553.05 |
| 1142208000000 | 2574.52 |
| 1142294400000 | 2593.07 |
| 1142380800000 | 2607.34 |
| 1142467200000 | 2632 |
| 1142553600000 | 2651.56 |
| 1142812800000 | 2654.17 |
| 1142899200000 | 2638.39 |
| 1142985600000 | 2650.69 |
| 1143072000000 | 2624.56 |
| 1143158400000 | 2641.73 |
| 1143417600000 | 2632.68 |
| 1143504000000 | 2627.84 |
| 1143590400000 | 2603.64 |
| 1143676800000 | 2646.31 |
| 1143763200000 | 2625.34 |
| 1144022400000 | 2637.49 |
| 1144108800000 | 2668.81 |
| 1144195200000 | 2680.67 |
| 1144281600000 | 2677.02 |
| 1144368000000 | 2649.92 |
| 1144627200000 | 2638.09 |
| 1144713600000 | 2614.24 |
| 1144800000000 | 2603.25 |
| 1144886400000 | 2607.82 |
| 1144972800000 | 2607.82 |
| 1145232000000 | 2649.24 |
| 1145318400000 | 2652.73 |
| 1145404800000 | 2677.69 |
| 1145491200000 | 2676.74 |
| 1145577600000 | 2698.84 |
| 1145836800000 | 2716.65 |
| 1145923200000 | 2737.86 |
| 1146009600000 | 2751.34 |
| 1146096000000 | 2780.41 |
| 1146182400000 | 2785.77 |
| 1146441600000 | 2790.64 |
| 1146528000000 | 2805.42 |
| 1146614400000 | 2803.31 |
| 1146700800000 | 2825.35 |
| 1146787200000 | 2858.35 |
| 1147046400000 | 2867.56 |
| 1147132800000 | 2885.16 |
| 1147219200000 | 2887.39 |
| 1147305600000 | 2893.05 |
| 1147392000000 | 2854.23 |
| 1147651200000 | 2776.52 |
| 1147737600000 | 2794.15 |
| 1147824000000 | 2716.11 |
| 1147910400000 | 2692.03 |
| 1147996800000 | 2676.55 |
| 1148256000000 | 2594.77 |
| 1148342400000 | 2660.19 |
| 1148428800000 | 2645.94 |
| 1148515200000 | 2673.02 |
| 1148601600000 | 2706.91 |
| 1148860800000 | 2714.26 |
| 1148947200000 | 2684.63 |
| 1149033600000 | 2685.23 |
| 1149120000000 | 2677.06 |
| 1149206400000 | 2723.93 |
| 1149465600000 | 2705.86 |
| 1149552000000 | 2622.18 |
| 1149638400000 | 2615.25 |
| 1149724800000 | 2521.31 |
| 1149811200000 | 2540.48 |
| 1150070400000 | 2517.17 |
| 1150156800000 | 2465.15 |
| 1150243200000 | 2477.03 |
| 1150329600000 | 2545.52 |
| 1150416000000 | 2543.37 |
| 1150675200000 | 2532.97 |
| 1150761600000 | 2545.14 |
| 1150848000000 | 2567.74 |
| 1150934400000 | 2579.38 |
| 1151020800000 | 2570.93 |
| 1151280000000 | 2584.12 |
| 1151366400000 | 2585.14 |
| 1151452800000 | 2572.57 |
| 1151539200000 | 2607.48 |
| 1151625600000 | 2706.12 |
| 1151884800000 | 2722.69 |
| 1151971200000 | 2718.84 |
| 1152057600000 | 2674.4 |
| 1152144000000 | 2704.69 |
| 1152230400000 | 2721.9 |
| 1152489600000 | 2719.92 |
| 1152576000000 | 2707.48 |
| 1152662400000 | 2699.28 |
| 1152748800000 | 2641.92 |
| 1152835200000 | 2609.01 |
| 1153094400000 | 2568.79 |
| 1153180800000 | 2565.31 |
| 1153267200000 | 2616.99 |
| 1153353600000 | 2652.39 |
| 1153440000000 | 2640.55 |
| 1153699200000 | 2669.24 |
| 1153785600000 | 2672.97 |
| 1153872000000 | 2677.01 |
| 1153958400000 | 2733.67 |
| 1154044800000 | 2753.08 |
| 1154304000000 | 2758.47 |
| 1154390400000 | 2736.56 |
| 1154476800000 | 2778.79 |
| 1154563200000 | 2762.36 |
| 1154649600000 | 2803.12 |
| 1154908800000 | 2765.66 |
| 1154995200000 | 2773.68 |
| 1155081600000 | 2786.23 |
| 1155168000000 | 2742.79 |
| 1155254400000 | 2759.34 |
| 1155513600000 | 2771.78 |
| 1155600000000 | 2812.27 |
| 1155686400000 | 2833.45 |
| 1155772800000 | 2831.98 |
| 1155859200000 | 2831.7 |
| 1156118400000 | 2844.37 |
| 1156204800000 | 2820.88 |
| 1156291200000 | 2798.91 |
| 1156377600000 | 2803.83 |
| 1156464000000 | 2799.45 |
| 1156723200000 | 2823.26 |
| 1156809600000 | 2818.67 |
| 1156896000000 | 2849.18 |
| 1156982400000 | 2805.52 |
| 1157068800000 | 2814.72 |
| 1157328000000 | 2827.81 |
| 1157414400000 | 2822.3 |
| 1157500800000 | 2785.94 |
| 1157587200000 | 2763.36 |
| 1157673600000 | 2761.84 |
| 1157932800000 | 2768.06 |
| 1158019200000 | 2799.78 |
| 1158105600000 | 2805.87 |
| 1158192000000 | 2828.55 |
| 1158278400000 | 2811.99 |
| 1158537600000 | 2815.53 |
| 1158624000000 | 2811.56 |
| 1158710400000 | 2837.82 |
| 1158796800000 | 2858.75 |
| 1158883200000 | 2853.99 |
| 1159142400000 | 2842 |
| 1159228800000 | 2843.16 |
| 1159315200000 | 2878.37 |
| 1159401600000 | 2874.08 |
| 1159488000000 | 2876.64 |
| 1159747200000 | 2891.91 |
| 1159833600000 | 2876.04 |
| 1159920000000 | 2880.36 |
| 1160006400000 | 2901.6 |
| 1160092800000 | 2863.18 |
| 1160352000000 | 2870.28 |
| 1160438400000 | 2875.12 |
| 1160524800000 | 2880.15 |
| 1160611200000 | 2909.21 |
| 1160697600000 | 2902.36 |
| 1160956800000 | 2906.42 |
| 1161043200000 | 2879.45 |
| 1161129600000 | 2899.28 |
| 1161216000000 | 2913.14 |
| 1161302400000 | 2921.7 |
| 1161561600000 | 2912.75 |
| 1161648000000 | 2903 |
| 1161734400000 | 2927.32 |
| 1161820800000 | 2952.92 |
| 1161907200000 | 2946.42 |
| 1162166400000 | 2929.43 |
| 1162252800000 | 2949.61 |
| 1162339200000 | 2965.09 |
| 1162425600000 | 2950.83 |
| 1162512000000 | 2958.89 |
| 1162771200000 | 2970.61 |
| 1162857600000 | 2999.06 |
| 1162944000000 | 2990.42 |
| 1163030400000 | 3002.97 |
| 1163116800000 | 3025.32 |
| 1163376000000 | 3027.84 |
| 1163462400000 | 3027.64 |
| 1163548800000 | 3057.53 |
| 1163635200000 | 3041.3 |
| 1163721600000 | 3019.17 |
| 1163980800000 | 3008.11 |
| 1164067200000 | 3032.25 |
| 1164153600000 | 3053.21 |
| 1164240000000 | 3045.29 |
| 1164326400000 | 3066.51 |
| 1164585600000 | 3035.96 |
| 1164672000000 | 3015.55 |
| 1164758400000 | 3062.75 |
| 1164844800000 | 3069.55 |
| 1164931200000 | 3078.73 |
| 1165190400000 | 3095.55 |
| 1165276800000 | 3111.55 |
| 1165363200000 | 3120.18 |
| 1165449600000 | 3152.53 |
| 1165536000000 | 3172.47 |
| 1165795200000 | 3167.81 |
| 1165881600000 | 3186 |
| 1165968000000 | 3193.72 |
| 1166054400000 | 3187.58 |
| 1166140800000 | 3186.04 |
| 1166400000000 | 3189.48 |
| 1166486400000 | 3201.55 |
| 1166572800000 | 3210.23 |
| 1166659200000 | 3213.31 |
| 1166745600000 | 3202.69 |
| 1167004800000 | 3202.69 |
| 1167091200000 | 3197.7 |
| 1167177600000 | 3199.14 |
| 1167264000000 | 3207.06 |
| 1167350400000 | 3225.83 |
| 1167696000000 | 3291.92 |
| 1167782400000 | 3285.52 |
| 1167868800000 | 3219.19 |
| 1167955200000 | 3192.55 |
| 1168214400000 | 3213.59 |
| 1168300800000 | 3231.45 |
| 1168387200000 | 3207.59 |
| 1168473600000 | 3223.94 |
| 1168560000000 | 3237.54 |
| 1168819200000 | 3251.37 |
| 1168905600000 | 3240.15 |
| 1168992000000 | 3252.92 |
| 1169078400000 | 3267.45 |
| 1169164800000 | 3274.52 |
| 1169424000000 | 3267.1 |
| 1169510400000 | 3275.25 |
| 1169596800000 | 3273.03 |
| 1169683200000 | 3265.45 |
| 1169769600000 | 3226.34 |
| 1170028800000 | 3241.69 |
| 1170115200000 | 3251.4 |
| 1170201600000 | 3262.16 |
| 1170288000000 | 3285.93 |
| 1170374400000 | 3294.09 |
| 1170633600000 | 3288.69 |
| 1170720000000 | 3326.16 |
| 1170806400000 | 3346.73 |
| 1170892800000 | 3320.61 |
| 1170979200000 | 3319.83 |
| 1171238400000 | 3286.68 |
| 1171324800000 | 3310.8 |
| 1171411200000 | 3352.95 |
| 1171497600000 | 3356.65 |
| 1171584000000 | 3341.21 |
| 1171843200000 | 3358.38 |
| 1171929600000 | 3344.59 |
| 1172016000000 | 3334.87 |
| 1172102400000 | 3328.13 |
| 1172188800000 | 3333.01 |
| 1172448000000 | 3350.76 |
| 1172534400000 | 3272.57 |
| 1172620800000 | 3214.08 |
| 1172707200000 | 3183.9 |
| 1172793600000 | 3201.41 |
| 1173052800000 | 3136.33 |
| 1173139200000 | 3152.39 |
| 1173225600000 | 3200.33 |
| 1173312000000 | 3237.72 |
| 1173398400000 | 3247.17 |
| 1173657600000 | 3258.67 |
| 1173744000000 | 3221.58 |
| 1173830400000 | 3152.3 |
| 1173916800000 | 3200.78 |
| 1174003200000 | 3219.49 |
| 1174262400000 | 3281.2 |
| 1174348800000 | 3278.97 |
| 1174435200000 | 3290.19 |
| 1174521600000 | 3353.65 |
| 1174608000000 | 3347.04 |
| 1174867200000 | 3334.92 |
| 1174953600000 | 3348.77 |
| 1175040000000 | 3329.13 |
| 1175126400000 | 3350.95 |
| 1175212800000 | 3334.08 |
| 1175472000000 | 3364.12 |
| 1175558400000 | 3399.1 |
| 1175644800000 | 3412.3 |
| 1175731200000 | 3421.44 |
| 1175817600000 | 3421.44 |
| 1176076800000 | 3403.61 |
| 1176163200000 | 3449.14 |
| 1176249600000 | 3454.1 |
| 1176336000000 | 3447.67 |
| 1176422400000 | 3460.22 |
| 1176681600000 | 3504.88 |
| 1176768000000 | 3504.65 |
| 1176854400000 | 3489.71 |
| 1176940800000 | 3477.91 |
| 1177027200000 | 3534.76 |
| 1177286400000 | 3521.78 |
| 1177372800000 | 3527.24 |
| 1177459200000 | 3583.28 |
| 1177545600000 | 3572.78 |
| 1177632000000 | 3585.87 |
| 1177891200000 | 3581.05 |
| 1177977600000 | 3567.67 |
| 1178064000000 | 3605.92 |
| 1178150400000 | 3624.05 |
| 1178236800000 | 3654.03 |
| 1178496000000 | 3680.93 |
| 1178582400000 | 3631.42 |
| 1178668800000 | 3647.18 |
| 1178755200000 | 3619.68 |
| 1178841600000 | 3617.37 |
| 1179100800000 | 3618.26 |
| 1179187200000 | 3640.11 |
| 1179273600000 | 3659.6 |
| 1179360000000 | 3655.92 |
| 1179446400000 | 3697.49 |
| 1179705600000 | 3672.5 |
| 1179792000000 | 3681.22 |
| 1179878400000 | 3702.86 |
| 1179964800000 | 3676.86 |
| 1180051200000 | 3668.29 |
| 1180310400000 | 3675.23 |
| 1180396800000 | 3664.4 |
| 1180483200000 | 3642.9 |
| 1180569600000 | 3697.4 |
| 1180656000000 | 3699.45 |
| 1180915200000 | 3713.73 |
| 1181001600000 | 3705.87 |
| 1181088000000 | 3627.41 |
| 1181174400000 | 3576.5 |
| 1181260800000 | 3548.89 |
| 1181520000000 | 3595.63 |
| 1181606400000 | 3581.77 |
| 1181692800000 | 3585.5 |
| 1181779200000 | 3634.3 |
| 1181865600000 | 3675.73 |
| 1182124800000 | 3686.84 |
| 1182211200000 | 3674.7 |
| 1182297600000 | 3690.92 |
| 1182384000000 | 3654.77 |
| 1182470400000 | 3647.27 |
| 1182729600000 | 3647.21 |
| 1182816000000 | 3628.84 |
| 1182902400000 | 3593.32 |
| 1182988800000 | 3627.45 |
| 1183075200000 | 3654.45 |
| 1183334400000 | 3655.59 |
| 1183420800000 | 3686.64 |
| 1183507200000 | 3718.9 |
| 1183593600000 | 3702.33 |
| 1183680000000 | 3723.55 |
| 1183939200000 | 3732.9 |
| 1184025600000 | 3729.37 |
| 1184112000000 | 3719.7 |
| 1184198400000 | 3745.41 |
| 1184284800000 | 3756.23 |
| 1184544000000 | 3760.14 |
| 1184630400000 | 3741.32 |
| 1184716800000 | 3732.41 |
| 1184803200000 | 3755.37 |
| 1184889600000 | 3740.65 |
| 1185148800000 | 3755.43 |
| 1185235200000 | 3705.5 |
| 1185321600000 | 3635.28 |
| 1185408000000 | 3546.23 |
| 1185494400000 | 3500.27 |
| 1185753600000 | 3514.52 |
| 1185840000000 | 3552.64 |
| 1185926400000 | 3496.83 |
| 1186012800000 | 3504.27 |
| 1186099200000 | 3491.24 |
| 1186358400000 | 3456.7 |
| 1186444800000 | 3488.93 |
| 1186531200000 | 3527.34 |
| 1186617600000 | 3403.42 |
| 1186704000000 | 3316.56 |
| 1186963200000 | 3371.03 |
| 1187049600000 | 3326.82 |
| 1187136000000 | 3296.47 |
| 1187222400000 | 3167.43 |
| 1187308800000 | 3244.99 |
| 1187568000000 | 3273.41 |
| 1187654400000 | 3275.07 |
| 1187740800000 | 3328.2 |
| 1187827200000 | 3356.23 |
| 1187913600000 | 3405.7 |
| 1188172800000 | 3419.39 |
| 1188259200000 | 3381.69 |
| 1188345600000 | 3400.9 |
| 1188432000000 | 3455.23 |
| 1188518400000 | 3487.99 |
| 1188777600000 | 3512.16 |
| 1188864000000 | 3525.82 |
| 1188950400000 | 3511.06 |
| 1189036800000 | 3524.76 |
| 1189123200000 | 3470.92 |
| 1189382400000 | 3457.18 |
| 1189468800000 | 3516.98 |
| 1189555200000 | 3533.86 |
| 1189641600000 | 3557.5 |
| 1189728000000 | 3517.61 |
| 1189987200000 | 3472.21 |
| 1190073600000 | 3529.84 |
| 1190160000000 | 3624.63 |
| 1190246400000 | 3631.52 |
| 1190332800000 | 3634.53 |
| 1190592000000 | 3611.78 |
| 1190678400000 | 3567.77 |
| 1190764800000 | 3591.99 |
| 1190851200000 | 3624.95 |
| 1190937600000 | 3644.48 |
| 1191196800000 | 3654.1 |
| 1191283200000 | 3648.01 |
| 1191369600000 | 3672.82 |
| 1191456000000 | 3700.36 |
| 1191542400000 | 3710.02 |
| 1191801600000 | 3695.52 |
| 1191888000000 | 3732.16 |
| 1191974400000 | 3757.17 |
| 1192060800000 | 3790.32 |
| 1192147200000 | 3759.67 |
| 1192406400000 | 3746.84 |
| 1192492800000 | 3708.59 |
| 1192579200000 | 3743.33 |
| 1192665600000 | 3715.41 |
| 1192752000000 | 3662.59 |
| 1193011200000 | 3599.85 |
| 1193097600000 | 3654.99 |
| 1193184000000 | 3590.93 |
| 1193270400000 | 3647.16 |
| 1193356800000 | 3664 |
| 1193616000000 | 3684.5 |
| 1193702400000 | 3673.56 |
| 1193788800000 | 3732.4 |
| 1193875200000 | 3668.77 |
| 1193961600000 | 3643.91 |
| 1194220800000 | 3612.15 |
| 1194307200000 | 3655.17 |
| 1194393600000 | 3643.41 |
| 1194480000000 | 3548.89 |
| 1194566400000 | 3499.74 |
| 1194825600000 | 3462.1 |
| 1194912000000 | 3515.71 |
| 1194998400000 | 3568.23 |
| 1195084800000 | 3503.41 |
| 1195171200000 | 3461.78 |
| 1195430400000 | 3413.72 |
| 1195516800000 | 3464.5 |
| 1195603200000 | 3358 |
| 1195689600000 | 3393.09 |
| 1195776000000 | 3457.95 |
| 1196035200000 | 3459.5 |
| 1196121600000 | 3473.76 |
| 1196208000000 | 3529.71 |
| 1196294400000 | 3539.41 |
| 1196380800000 | 3585.62 |
| 1196640000000 | 3572.29 |
| 1196726400000 | 3531.96 |
| 1196812800000 | 3536.09 |
| 1196899200000 | 3527.47 |
| 1196985600000 | 3545.42 |
| 1197244800000 | 3573.03 |
| 1197331200000 | 3550.35 |
| 1197417600000 | 3530.66 |
| 1197504000000 | 3450.96 |
| 1197590400000 | 3443.32 |
| 1197849600000 | 3378.55 |
| 1197936000000 | 3403.41 |
| 1198022400000 | 3377.84 |
| 1198108800000 | 3382.85 |
| 1198195200000 | 3426.79 |
| 1198454400000 | 3456.33 |
| 1198540800000 | 3455.5 |
| 1198627200000 | 3480.09 |
| 1198713600000 | 3492.75 |
| 1198800000000 | 3539.12 |
| 1199059200000 | 3522.98 |
| 1199232000000 | 3525.8 |
| 1199318400000 | 3502.25 |
| 1199404800000 | 3493.94 |
| 1199664000000 | 3472.55 |
| 1199750400000 | 3487.88 |
| 1199836800000 | 3425.59 |
| 1199923200000 | 3420.94 |
| 1200009600000 | 3423.19 |
| 1200268800000 | 3447.38 |
| 1200355200000 | 3333.36 |
| 1200441600000 | 3197.38 |
| 1200528000000 | 3189.95 |
| 1200614400000 | 3113.54 |
| 1200873600000 | 2939.63 |
| 1200960000000 | 3041.65 |
| 1201046400000 | 2991.66 |
| 1201132800000 | 3186.03 |
| 1201219200000 | 3182.33 |
| 1201478400000 | 3210.33 |
| 1201564800000 | 3295.58 |
| 1201651200000 | 3289.49 |
| 1201737600000 | 3260.03 |
| 1201824000000 | 3334.92 |
| 1202083200000 | 3334.84 |
| 1202169600000 | 3197.94 |
| 1202256000000 | 3202.92 |
| 1202342400000 | 3139.88 |
| 1202428800000 | 3108.92 |
| 1202688000000 | 3085 |
| 1202774400000 | 3187.74 |
| 1202860800000 | 3197.92 |
| 1202947200000 | 3258.06 |
| 1203033600000 | 3201.32 |
| 1203292800000 | 3226.28 |
| 1203379200000 | 3272.52 |
| 1203465600000 | 3228.91 |
| 1203552000000 | 3265.3 |
| 1203638400000 | 3231.34 |
| 1203897600000 | 3291.15 |
| 1203984000000 | 3345.96 |
| 1204070400000 | 3369.52 |
| 1204156800000 | 3371.66 |
| 1204243200000 | 3365.13 |
| 1204502400000 | 3336.45 |
| 1204588800000 | 3315.71 |
| 1204675200000 | 3380.47 |
| 1204761600000 | 3341.96 |
| 1204848000000 | 3283.36 |
| 1205107200000 | 3250.13 |
| 1205193600000 | 3296.22 |
| 1205280000000 | 3393.87 |
| 1205366400000 | 3378.73 |
| 1205452800000 | 3361.08 |
| 1205712000000 | 3289.39 |
| 1205798400000 | 3381.58 |
| 1205884800000 | 3334.01 |
| 1205971200000 | 3260.43 |
| 1206057600000 | 3260.43 |
| 1206316800000 | 3255.78 |
| 1206403200000 | 3366.66 |
| 1206489600000 | 3391.14 |
| 1206576000000 | 3413.52 |
| 1206662400000 | 3395.37 |
| 1206921600000 | 3426.85 |
| 1207008000000 | 3460.88 |
| 1207094400000 | 3484.33 |
| 1207180800000 | 3426.82 |
| 1207267200000 | 3478.39 |
| 1207526400000 | 3510.04 |
| 1207612800000 | 3485.75 |
| 1207699200000 | 3486.03 |
| 1207785600000 | 3489.84 |
| 1207872000000 | 3462.68 |
| 1208131200000 | 3451.01 |
| 1208217600000 | 3456.55 |
| 1208304000000 | 3551.81 |
| 1208390400000 | 3526.34 |
| 1208476800000 | 3544.19 |
| 1208736000000 | 3559.95 |
| 1208822400000 | 3544.42 |
| 1208908800000 | 3530.98 |
| 1208995200000 | 3482.57 |
| 1209081600000 | 3503.33 |
| 1209340800000 | 3546.34 |
| 1209427200000 | 3513.96 |
| 1209513600000 | 3543.37 |
| 1209600000000 | 3516.4 |
| 1209686400000 | 3553.86 |
| 1209945600000 | 3573.39 |
| 1210032000000 | 3547.67 |
| 1210118400000 | 3517.4 |
| 1210204800000 | 3492.34 |
| 1210291200000 | 3474.78 |
| 1210550400000 | 3505.91 |
| 1210636800000 | 3495.54 |
| 1210723200000 | 3491.18 |
| 1210809600000 | 3465.87 |
| 1210896000000 | 3490.68 |
| 1211155200000 | 3522.55 |
| 1211241600000 | 3503.5 |
| 1211328000000 | 3496.42 |
| 1211414400000 | 3489.98 |
| 1211500800000 | 3445.13 |
| 1211760000000 | 3431.65 |
| 1211846400000 | 3411.43 |
| 1211932800000 | 3436.71 |
| 1212019200000 | 3426.22 |
| 1212105600000 | 3453.37 |
| 1212364800000 | 3409.74 |
| 1212451200000 | 3409.8 |
| 1212537600000 | 3411.92 |
| 1212624000000 | 3471.31 |
| 1212710400000 | 3448.1 |
| 1212969600000 | 3409.04 |
| 1213056000000 | 3353.09 |
| 1213142400000 | 3321.73 |
| 1213228800000 | 3340.88 |
| 1213315200000 | 3328.14 |
| 1213574400000 | 3347.39 |
| 1213660800000 | 3372.2 |
| 1213747200000 | 3318.07 |
| 1213833600000 | 3233.85 |
| 1213920000000 | 3219.05 |
| 1214179200000 | 3168.86 |
| 1214265600000 | 3150.32 |
| 1214352000000 | 3180.71 |
| 1214438400000 | 3129.81 |
| 1214524800000 | 3085.84 |
| 1214784000000 | 3089.29 |
| 1214870400000 | 3017.44 |
| 1214956800000 | 3013.11 |
| 1215043200000 | 2985.81 |
| 1215129600000 | 2939.14 |
| 1215388800000 | 2963.17 |
| 1215475200000 | 2911.69 |
| 1215561600000 | 2995.59 |
| 1215648000000 | 2958.75 |
| 1215734400000 | 2924.99 |
| 1215993600000 | 2923.96 |
| 1216080000000 | 2850.42 |
| 1216166400000 | 2842.49 |
| 1216252800000 | 2942.16 |
| 1216339200000 | 2986.02 |
| 1216598400000 | 3026.27 |
| 1216684800000 | 2966.69 |
| 1216771200000 | 3003.91 |
| 1216857600000 | 2971.65 |
| 1216944000000 | 2943.65 |
| 1217203200000 | 2916.56 |
| 1217289600000 | 2883.94 |
| 1217376000000 | 2930.4 |
| 1217462400000 | 2897.15 |
| 1217548800000 | 2876.7 |
| 1217808000000 | 2868 |
| 1217894400000 | 2941.89 |
| 1217980800000 | 3027.9 |
| 1218067200000 | 2944.07 |
| 1218153600000 | 2910.39 |
| 1218412800000 | 2951.88 |
| 1218499200000 | 2940.07 |
| 1218585600000 | 2861.3 |
| 1218672000000 | 2871.54 |
| 1218758400000 | 2863.62 |
| 1219017600000 | 2858.7 |
| 1219104000000 | 2795.36 |
| 1219190400000 | 2784.76 |
| 1219276800000 | 2788.14 |
| 1219363200000 | 2824.89 |
| 1219622400000 | 2804.81 |
| 1219708800000 | 2789.71 |
| 1219795200000 | 2806.57 |
| 1219881600000 | 2861.2 |
| 1219968000000 | 2913.68 |
| 1220227200000 | 2880.98 |
| 1220313600000 | 2927.07 |
| 1220400000000 | 2894.19 |
| 1220486400000 | 2799.68 |
| 1220572800000 | 2725.82 |
| 1220832000000 | 2836.99 |
| 1220918400000 | 2804.16 |
| 1221004800000 | 2759.65 |
| 1221091200000 | 2695.53 |
| 1221177600000 | 2783.21 |
| 1221436800000 | 2703.11 |
| 1221523200000 | 2635.12 |
| 1221609600000 | 2586.54 |
| 1221696000000 | 2620.04 |
| 1221782400000 | 2827.7 |
| 1222041600000 | 2810.4 |
| 1222128000000 | 2744.38 |
| 1222214400000 | 2730.86 |
| 1222300800000 | 2766.17 |
| 1222387200000 | 2704.24 |
| 1222646400000 | 2486.69 |
| 1222732800000 | 2490.29 |
| 1222819200000 | 2503.02 |
| 1222905600000 | 2473.62 |
| 1222992000000 | 2481.47 |
| 1223251200000 | 2264.55 |
| 1223337600000 | 2215.52 |
| 1223424000000 | 2053.6 |
| 1223510400000 | 2019.03 |
| 1223596800000 | 1887.52 |
| 1223856000000 | 2042.2 |
| 1223942400000 | 2106.5 |
| 1224028800000 | 1979.45 |
| 1224115200000 | 1838.34 |
| 1224201600000 | 1875.63 |
| 1224460800000 | 1900.21 |
| 1224547200000 | 1875.87 |
| 1224633600000 | 1724.25 |
| 1224720000000 | 1713.81 |
| 1224806400000 | 1633.18 |
| 1225065600000 | 1536.86 |
| 1225152000000 | 1553.81 |
| 1225238400000 | 1700.35 |
| 1225324800000 | 1751.65 |
| 1225411200000 | 1774.51 |
| 1225670400000 | 1848.1 |
| 1225756800000 | 1937.55 |
| 1225843200000 | 1908.56 |
| 1225929600000 | 1822.95 |
| 1226016000000 | 1826.65 |
| 1226275200000 | 1869.81 |
| 1226361600000 | 1789.98 |
| 1226448000000 | 1734.54 |
| 1226534400000 | 1713.96 |
| 1226620800000 | 1718.29 |
| 1226880000000 | 1689.38 |
| 1226966400000 | 1667.97 |
| 1227052800000 | 1590.85 |
| 1227139200000 | 1517.87 |
| 1227225600000 | 1460.45 |
| 1227484800000 | 1525.59 |
| 1227571200000 | 1583.86 |
| 1227657600000 | 1552.52 |
| 1227744000000 | 1610.79 |
| 1227830400000 | 1594.35 |
| 1228089600000 | 1521.15 |
| 1228176000000 | 1537.33 |
| 1228262400000 | 1566.44 |
| 1228348800000 | 1596.78 |
| 1228435200000 | 1563.91 |
| 1228694400000 | 1664.89 |
| 1228780800000 | 1657.68 |
| 1228867200000 | 1678.44 |
| 1228953600000 | 1678.96 |
| 1229040000000 | 1679.86 |
| 1229299200000 | 1722.5 |
| 1229385600000 | 1730.65 |
| 1229472000000 | 1785.61 |
| 1229558400000 | 1804.66 |
| 1229644800000 | 1717 |
| 1229904000000 | 1716.29 |
| 1229990400000 | 1724.42 |
| 1230076800000 | 1724.7 |
| 1230163200000 | 1724.7 |
| 1230249600000 | 1732.98 |
| 1230508800000 | 1781.21 |
| 1230595200000 | 1770 |
| 1230681600000 | 1745.6 |
| 1230854400000 | 1833.72 |
| 1231113600000 | 1810.11 |
| 1231200000000 | 1799.64 |
| 1231286400000 | 1840.86 |
| 1231372800000 | 1819.51 |
| 1231459200000 | 1807.52 |
| 1231718400000 | 1784.32 |
| 1231804800000 | 1743.81 |
| 1231891200000 | 1686.56 |
| 1231977600000 | 1632.53 |
| 1232064000000 | 1662.68 |
| 1232323200000 | 1630.13 |
| 1232409600000 | 1569.67 |
| 1232496000000 | 1565.08 |
| 1232582400000 | 1588.5 |
| 1232668800000 | 1584.43 |
| 1232928000000 | 1675.91 |
| 1233014400000 | 1666.29 |
| 1233100800000 | 1725.82 |
| 1233187200000 | 1686.63 |
| 1233273600000 | 1670.78 |
| 1233532800000 | 1615.64 |
| 1233619200000 | 1652.45 |
| 1233705600000 | 1670.43 |
| 1233792000000 | 1658.93 |
| 1233878400000 | 1692.53 |
| 1234137600000 | 1750.15 |
| 1234224000000 | 1715.39 |
| 1234310400000 | 1695.95 |
| 1234396800000 | 1655.01 |
| 1234483200000 | 1668.68 |
| 1234742400000 | 1645.91 |
| 1234828800000 | 1574.82 |
| 1234915200000 | 1548.32 |
| 1235001600000 | 1603.25 |
| 1235088000000 | 1555.93 |
| 1235347200000 | 1568.48 |
| 1235433600000 | 1539.82 |
| 1235520000000 | 1533.39 |
| 1235606400000 | 1536.69 |
| 1235692800000 | 1541.93 |
| 1235952000000 | 1468.51 |
| 1236038400000 | 1419.91 |
| 1236124800000 | 1443.78 |
| 1236211200000 | 1422.41 |
| 1236297600000 | 1391.02 |
| 1236556800000 | 1397.32 |
| 1236643200000 | 1462.43 |
| 1236729600000 | 1505.11 |
| 1236816000000 | 1528.5 |
| 1236902400000 | 1534 |
| 1237161600000 | 1581.64 |
| 1237248000000 | 1575.8 |
| 1237334400000 | 1583.48 |
| 1237420800000 | 1638.85 |
| 1237507200000 | 1621.15 |
| 1237766400000 | 1660.01 |
| 1237852800000 | 1645.46 |
| 1237939200000 | 1664.14 |
| 1238025600000 | 1703.28 |
| 1238112000000 | 1635.59 |
| 1238371200000 | 1581.83 |
| 1238457600000 | 1642.76 |
| 1238544000000 | 1664.48 |
| 1238630400000 | 1750.61 |
| 1238716800000 | 1727.01 |
| 1238976000000 | 1728.67 |
| 1239062400000 | 1677.9 |
| 1239148800000 | 1673.05 |
| 1239235200000 | 1705.27 |
| 1239321600000 | 1705.78 |
| 1239580800000 | 1720.77 |
| 1239667200000 | 1735.7 |
| 1239753600000 | 1754.91 |
| 1239840000000 | 1787.56 |
| 1239926400000 | 1817.71 |
| 1240185600000 | 1748.3 |
| 1240272000000 | 1774.58 |
| 1240358400000 | 1794.27 |
| 1240444800000 | 1798.04 |
| 1240531200000 | 1855.28 |
| 1240790400000 | 1827.72 |
| 1240876800000 | 1812.77 |
| 1240963200000 | 1876.91 |
| 1241049600000 | 1870.37 |
| 1241136000000 | 1870.47 |
| 1241395200000 | 1923.91 |
| 1241481600000 | 1907.57 |
| 1241568000000 | 1961.44 |
| 1241654400000 | 2007.16 |
| 1241740800000 | 2049.47 |
| 1242000000000 | 2042.41 |
| 1242086400000 | 2004.9 |
| 1242172800000 | 1984.41 |
| 1242259200000 | 1948.15 |
| 1242345600000 | 1952.65 |
| 1242604800000 | 1987.59 |
| 1242691200000 | 2014.9 |
| 1242777600000 | 2065.65 |
| 1242864000000 | 2026.1 |
| 1242950400000 | 2055.09 |
| 1243209600000 | 2062.1 |
| 1243296000000 | 2046.66 |
| 1243382400000 | 2059.1 |
| 1243468800000 | 2041.26 |
| 1243555200000 | 2086.37 |
| 1243814400000 | 2105.34 |
| 1243900800000 | 2131.06 |
| 1243987200000 | 2102.6 |
| 1244073600000 | 2102.41 |
| 1244160000000 | 2089.03 |
| 1244419200000 | 2047.86 |
| 1244505600000 | 2079.61 |
| 1244592000000 | 2090.29 |
| 1244678400000 | 2087.35 |
| 1244764800000 | 2086.09 |
| 1245024000000 | 2010.84 |
| 1245110400000 | 2012.58 |
| 1245196800000 | 1990.88 |
| 1245283200000 | 2003.98 |
| 1245369600000 | 2016.29 |
| 1245628800000 | 1962.61 |
| 1245715200000 | 2007.13 |
| 1245801600000 | 2055.44 |
| 1245888000000 | 2042.18 |
| 1245974400000 | 2065.87 |
| 1246233600000 | 2088.57 |
| 1246320000000 | 2074.44 |
| 1246406400000 | 2141.4 |
| 1246492800000 | 2103.37 |
| 1246579200000 | 2102.53 |
| 1246838400000 | 2059.65 |
| 1246924800000 | 2062.84 |
| 1247011200000 | 2024.81 |
| 1247097600000 | 2033.92 |
| 1247184000000 | 2026.78 |
| 1247443200000 | 2045.76 |
| 1247529600000 | 2081.77 |
| 1247616000000 | 2150.17 |
| 1247702400000 | 2159.94 |
| 1247788800000 | 2145.61 |
| 1248048000000 | 2178.34 |
| 1248134400000 | 2183.66 |
| 1248220800000 | 2199.18 |
| 1248307200000 | 2216.13 |
| 1248393600000 | 2209.88 |
| 1248652800000 | 2213.42 |
| 1248739200000 | 2185.02 |
| 1248825600000 | 2177.57 |
| 1248912000000 | 2204.39 |
| 1248998400000 | 2236.61 |
| 1249257600000 | 2277.82 |
| 1249344000000 | 2274.43 |
| 1249430400000 | 2264.88 |
| 1249516800000 | 2310.3 |
| 1249603200000 | 2299.26 |
| 1249862400000 | 2338.26 |
| 1249948800000 | 2310.53 |
| 1250035200000 | 2329.01 |
| 1250121600000 | 2321.65 |
| 1250208000000 | 2307.85 |
| 1250467200000 | 2260.39 |
| 1250553600000 | 2297.07 |
| 1250640000000 | 2317.54 |
| 1250726400000 | 2356.74 |
| 1250812800000 | 2414.16 |
| 1251072000000 | 2453.17 |
| 1251158400000 | 2479.84 |
| 1251244800000 | 2462.98 |
| 1251331200000 | 2432.09 |
| 1251417600000 | 2484 |
| 1251676800000 | 2468.44 |
| 1251763200000 | 2424.1 |
| 1251849600000 | 2374.57 |
| 1251936000000 | 2399.11 |
| 1252022400000 | 2423.52 |
| 1252281600000 | 2477.86 |
| 1252368000000 | 2538.73 |
| 1252454400000 | 2575.12 |
| 1252540800000 | 2583.69 |
| 1252627200000 | 2612.78 |
| 1252886400000 | 2606.68 |
| 1252972800000 | 2624.29 |
| 1253059200000 | 2683.3 |
| 1253145600000 | 2702.46 |
| 1253232000000 | 2699.38 |
| 1253491200000 | 2683.34 |
| 1253577600000 | 2689.53 |
| 1253664000000 | 2686.21 |
| 1253750400000 | 2652.35 |
| 1253836800000 | 2628.14 |
| 1254096000000 | 2651.32 |
| 1254182400000 | 2637.67 |
| 1254268800000 | 2640.68 |
| 1254355200000 | 2592.56 |
| 1254441600000 | 2549.37 |
| 1254700800000 | 2592.7 |
| 1254787200000 | 2696.97 |
| 1254873600000 | 2670.2 |
| 1254960000000 | 2732.86 |
| 1255046400000 | 2732.58 |
| 1255305600000 | 2758.87 |
| 1255392000000 | 2734.84 |
| 1255478400000 | 2811.66 |
| 1255564800000 | 2827.5 |
| 1255651200000 | 2819.66 |
| 1255910400000 | 2864.65 |
| 1255996800000 | 2833.46 |
| 1256083200000 | 2850.64 |
| 1256169600000 | 2840.03 |
| 1256256000000 | 2825.56 |
| 1256515200000 | 2761.88 |
| 1256601600000 | 2686.62 |
| 1256688000000 | 2600.36 |
| 1256774400000 | 2678.08 |
| 1256860800000 | 2613.88 |
| 1257120000000 | 2634.18 |
| 1257206400000 | 2564.24 |
| 1257292800000 | 2637.33 |
| 1257379200000 | 2673.51 |
| 1257465600000 | 2673.72 |
| 1257724800000 | 2755.3 |
| 1257811200000 | 2724.7 |
| 1257897600000 | 2738.13 |
| 1257984000000 | 2728.7 |
| 1258070400000 | 2765.67 |
| 1258329600000 | 2823.69 |
| 1258416000000 | 2782.2 |
| 1258502400000 | 2813.67 |
| 1258588800000 | 2755.77 |
| 1258675200000 | 2747.16 |
| 1258934400000 | 2808.7 |
| 1259020800000 | 2792.47 |
| 1259107200000 | 2813.01 |
| 1259193600000 | 2706.94 |
| 1259280000000 | 2739.06 |
| 1259539200000 | 2707.67 |
| 1259625600000 | 2802.86 |
| 1259712000000 | 2833.22 |
| 1259798400000 | 2839.17 |
| 1259884800000 | 2815.04 |
| 1260144000000 | 2799.41 |
| 1260230400000 | 2752.76 |
| 1260316800000 | 2730.32 |
| 1260403200000 | 2737.31 |
| 1260489600000 | 2732.79 |
| 1260748800000 | 2760.63 |
| 1260835200000 | 2745.14 |
| 1260921600000 | 2761.72 |
| 1261008000000 | 2688.68 |
| 1261094400000 | 2642.8 |
| 1261353600000 | 2673.98 |
| 1261440000000 | 2663.15 |
| 1261526400000 | 2686.01 |
| 1261612800000 | 2695.71 |
| 1261699200000 | 2695.71 |
| 1261958400000 | 2727.28 |
| 1262044800000 | 2741.77 |
| 1262131200000 | 2710.53 |
| 1262217600000 | 2717.26 |
| 1262563200000 | 2793.93 |
| 1262649600000 | 2800.79 |
| 1262736000000 | 2804.39 |
| 1262822400000 | 2778.82 |
| 1262908800000 | 2776.19 |
| 1263168000000 | 2823.37 |
| 1263254400000 | 2794.47 |
| 1263340800000 | 2815.98 |
| 1263427200000 | 2814.26 |
| 1263513600000 | 2762.23 |
| 1263772800000 | 2785.63 |
| 1263859200000 | 2759.74 |
| 1263945600000 | 2691.87 |
| 1264032000000 | 2645.87 |
| 1264118400000 | 2654.57 |
| 1264377600000 | 2648.65 |
| 1264464000000 | 2646.61 |
| 1264550400000 | 2659.99 |
| 1264636800000 | 2642.34 |
| 1264723200000 | 2662.36 |
| 1264982400000 | 2685.34 |
| 1265068800000 | 2711.46 |
| 1265155200000 | 2691.57 |
| 1265241600000 | 2588.16 |
| 1265328000000 | 2496.48 |
| 1265587200000 | 2522.28 |
| 1265673600000 | 2543.63 |
| 1265760000000 | 2554.14 |
| 1265846400000 | 2559.97 |
| 1265932800000 | 2572.78 |
| 1266192000000 | 2555.51 |
| 1266278400000 | 2597.16 |
| 1266364800000 | 2630.81 |
| 1266451200000 | 2632.9 |
| 1266537600000 | 2617.16 |
| 1266796800000 | 2618.17 |
| 1266883200000 | 2597.01 |
| 1266969600000 | 2621.23 |
| 1267056000000 | 2570.49 |
| 1267142400000 | 2627.29 |
| 1267401600000 | 2630.37 |
| 1267488000000 | 2655.71 |
| 1267574400000 | 2709.61 |
| 1267660800000 | 2675.34 |
| 1267747200000 | 2684.36 |
| 1268006400000 | 2679.46 |
| 1268092800000 | 2678.87 |
| 1268179200000 | 2721 |
| 1268265600000 | 2705.03 |
| 1268352000000 | 2735.41 |
| 1268611200000 | 2701.45 |
| 1268697600000 | 2756.01 |
| 1268784000000 | 2781.87 |
| 1268870400000 | 2759.31 |
| 1268956800000 | 2737.24 |
| 1269216000000 | 2738.76 |
| 1269302400000 | 2754.8 |
| 1269388800000 | 2716.4 |
| 1269475200000 | 2722.9 |
| 1269561600000 | 2716.03 |
| 1269820800000 | 2738.24 |
| 1269907200000 | 2715.62 |
| 1269993600000 | 2727.55 |
| 1270080000000 | 2760.79 |
| 1270166400000 | 2760.79 |
| 1270425600000 | 2754.52 |
| 1270512000000 | 2761.9 |
| 1270598400000 | 2757.84 |
| 1270684800000 | 2738.03 |
| 1270771200000 | 2784.62 |
| 1271030400000 | 2825.56 |
| 1271116800000 | 2787.99 |
| 1271203200000 | 2808.09 |
| 1271289600000 | 2797.03 |
| 1271376000000 | 2759.19 |
| 1271635200000 | 2731.85 |
| 1271721600000 | 2761.45 |
| 1271808000000 | 2738.01 |
| 1271894400000 | 2697.1 |
| 1271980800000 | 2723.74 |
| 1272240000000 | 2732.76 |
| 1272326400000 | 2650.83 |
| 1272412800000 | 2586.63 |
| 1272499200000 | 2652.49 |
| 1272585600000 | 2657.03 |
| 1272844800000 | 2650.9 |
| 1272931200000 | 2561.25 |
| 1273017600000 | 2497.77 |
| 1273104000000 | 2455.38 |
| 1273190400000 | 2348.24 |
| 1273449600000 | 2570.18 |
| 1273536000000 | 2523.88 |
| 1273622400000 | 2566.55 |
| 1273708800000 | 2553.02 |
| 1273795200000 | 2449.3 |
| 1274054400000 | 2427.63 |
| 1274140800000 | 2488.1 |
| 1274227200000 | 2435.58 |
| 1274313600000 | 2388.17 |
| 1274400000000 | 2432.71 |
| 1274659200000 | 2417.06 |
| 1274745600000 | 2320.22 |
| 1274832000000 | 2371.84 |
| 1274918400000 | 2447.94 |
| 1275004800000 | 2449.87 |
| 1275264000000 | 2448.39 |
| 1275350400000 | 2459.29 |
| 1275436800000 | 2450.32 |
| 1275523200000 | 2469.76 |
| 1275609600000 | 2388.36 |
| 1275868800000 | 2360.96 |
| 1275955200000 | 2348.34 |
| 1276041600000 | 2405.29 |
| 1276128000000 | 2449.53 |
| 1276214400000 | 2448.86 |
| 1276473600000 | 2519.71 |
| 1276560000000 | 2538.09 |
| 1276646400000 | 2543.29 |
| 1276732800000 | 2560.66 |
| 1276819200000 | 2563.28 |
| 1277078400000 | 2579.88 |
| 1277164800000 | 2547.91 |
| 1277251200000 | 2497.47 |
| 1277337600000 | 2478.59 |
| 1277424000000 | 2465.17 |
| 1277683200000 | 2503.02 |
| 1277769600000 | 2396.86 |
| 1277856000000 | 2417.12 |
| 1277942400000 | 2411.79 |
| 1278028800000 | 2432.88 |
| 1278288000000 | 2413.77 |
| 1278374400000 | 2502.1 |
| 1278460800000 | 2514.68 |
| 1278547200000 | 2565.79 |
| 1278633600000 | 2565.87 |
| 1278892800000 | 2569.61 |
| 1278979200000 | 2628.73 |
| 1279065600000 | 2644.02 |
| 1279152000000 | 2655.69 |
| 1279238400000 | 2620.94 |
| 1279497600000 | 2609.81 |
| 1279584000000 | 2575.57 |
| 1279670400000 | 2606.58 |
| 1279756800000 | 2661.32 |
| 1279843200000 | 2645.03 |
| 1280102400000 | 2691.77 |
| 1280188800000 | 2715.97 |
| 1280275200000 | 2698.24 |
| 1280361600000 | 2692.57 |
| 1280448000000 | 2666.89 |
| 1280707200000 | 2753.38 |
| 1280793600000 | 2767.86 |
| 1280880000000 | 2756.76 |
| 1280966400000 | 2734.98 |
| 1281052800000 | 2709.5 |
| 1281312000000 | 2719.84 |
| 1281398400000 | 2684.92 |
| 1281484800000 | 2594.32 |
| 1281571200000 | 2624.15 |
| 1281657600000 | 2605.16 |
| 1281916800000 | 2613.71 |
| 1282003200000 | 2650.21 |
| 1282089600000 | 2641.68 |
| 1282176000000 | 2602.26 |
| 1282262400000 | 2548.08 |
| 1282521600000 | 2557.23 |
| 1282608000000 | 2536.69 |
| 1282694400000 | 2512.04 |
| 1282780800000 | 2562.55 |
| 1282867200000 | 2575.86 |
| 1283126400000 | 2567.92 |
| 1283212800000 | 2575.83 |
| 1283299200000 | 2675.75 |
| 1283385600000 | 2679.97 |
| 1283472000000 | 2691.3 |
| 1283731200000 | 2707.74 |
| 1283817600000 | 2660.35 |
| 1283904000000 | 2689.19 |
| 1283990400000 | 2700.56 |
| 1284076800000 | 2684.95 |
| 1284336000000 | 2742.51 |
| 1284422400000 | 2767.02 |
| 1284508800000 | 2783.24 |
| 1284595200000 | 2781.12 |
| 1284681600000 | 2747.47 |
| 1284940800000 | 2793.31 |
| 1285027200000 | 2798.85 |
| 1285113600000 | 2821.26 |
| 1285200000000 | 2811.21 |
| 1285286400000 | 2872.29 |
| 1285545600000 | 2865.33 |
| 1285632000000 | 2893.22 |
| 1285718400000 | 2911.67 |
| 1285804800000 | 2905.58 |
| 1285891200000 | 2908.63 |
| 1286150400000 | 2871.5 |
| 1286236800000 | 2942.66 |
| 1286323200000 | 2966.5 |
| 1286409600000 | 2960.82 |
| 1286496000000 | 2996.43 |
| 1286755200000 | 3005.07 |
| 1286841600000 | 2991.67 |
| 1286928000000 | 3076.11 |
| 1287014400000 | 3081.17 |
| 1287100800000 | 3058.52 |
| 1287360000000 | 3055.37 |
| 1287446400000 | 3011.62 |
| 1287532800000 | 3054.91 |
| 1287619200000 | 3093.24 |
| 1287705600000 | 3079.19 |
| 1287964800000 | 3097.86 |
| 1288051200000 | 3052.93 |
| 1288137600000 | 3012.56 |
| 1288224000000 | 3039.09 |
| 1288310400000 | 3047.51 |
| 1288569600000 | 3058.08 |
| 1288656000000 | 3091.19 |
| 1288742400000 | 3040.09 |
| 1288828800000 | 3133.84 |
| 1288915200000 | 3068.39 |
| 1289174400000 | 3041.61 |
| 1289260800000 | 3064.87 |
| 1289347200000 | 2995.72 |
| 1289433600000 | 2955.98 |
| 1289520000000 | 2950.67 |
| 1289779200000 | 2953.54 |
| 1289865600000 | 2890.7 |
| 1289952000000 | 2921.08 |
| 1290038400000 | 2988.64 |
| 1290124800000 | 2995.3 |
| 1290384000000 | 2970.66 |
| 1290470400000 | 2878.19 |
| 1290556800000 | 2880.6 |
| 1290643200000 | 2887.94 |
| 1290729600000 | 2831.59 |
| 1290988800000 | 2747.5 |
| 1291075200000 | 2715.98 |
| 1291161600000 | 2783.97 |
| 1291248000000 | 2854.55 |
| 1291334400000 | 2894.62 |
| 1291593600000 | 2872.49 |
| 1291680000000 | 2903.21 |
| 1291766400000 | 2865.84 |
| 1291852800000 | 2852.9 |
| 1291939200000 | 2875.18 |
| 1292198400000 | 2915.6 |
| 1292284800000 | 2911.34 |
| 1292371200000 | 2896.17 |
| 1292457600000 | 2862.17 |
| 1292544000000 | 2847.27 |
| 1292803200000 | 2847.47 |
| 1292889600000 | 2877.6 |
| 1292976000000 | 2871.37 |
| 1293062400000 | 2868.66 |
| 1293148800000 | 2874.15 |
| 1293408000000 | 2858.88 |
| 1293494400000 | 2852.78 |
| 1293580800000 | 2864.59 |
| 1293667200000 | 2878.13 |
| 1293753600000 | 2896.48 |
| 1294012800000 | 2924.66 |
| 1294099200000 | 2920.73 |
| 1294185600000 | 2869.24 |
| 1294272000000 | 2854.09 |
| 1294358400000 | 2822.32 |
| 1294617600000 | 2785.09 |
| 1294704000000 | 2808.61 |
| 1294790400000 | 2866.75 |
| 1294876800000 | 2921.79 |
| 1294963200000 | 2902.56 |
| 1295222400000 | 2880.37 |
| 1295308800000 | 2929.97 |
| 1295395200000 | 2921.3 |
| 1295481600000 | 2858.98 |
| 1295568000000 | 2916.08 |
| 1295827200000 | 2945.77 |
| 1295913600000 | 2952.69 |
| 1296000000000 | 2969.57 |
| 1296086400000 | 2967.75 |
| 1296172800000 | 2909.74 |
| 1296432000000 | 2921.31 |
| 1296518400000 | 2968.48 |
| 1296604800000 | 2983.63 |
| 1296691200000 | 2946.47 |
| 1296777600000 | 2927.12 |
| 1297036800000 | 2961.54 |
| 1297123200000 | 2991.16 |
| 1297209600000 | 2983.01 |
| 1297296000000 | 2944.52 |
| 1297382400000 | 2947.9 |
| 1297641600000 | 2931.69 |
| 1297728000000 | 2948.93 |
| 1297814400000 | 2954.64 |
| 1297900800000 | 2971.96 |
| 1297987200000 | 2976.17 |
| 1298246400000 | 2953.37 |
| 1298332800000 | 2954 |
| 1298419200000 | 2953.49 |
| 1298505600000 | 2943.87 |
| 1298592000000 | 2950.66 |
| 1298851200000 | 2981.34 |
| 1298937600000 | 3010.85 |
| 1299024000000 | 2988.98 |
| 1299110400000 | 3020.48 |
| 1299196800000 | 3052.89 |
| 1299456000000 | 3041.11 |
| 1299542400000 | 3016.47 |
| 1299628800000 | 3026.97 |
| 1299715200000 | 2990.99 |
| 1299801600000 | 2981.75 |
| 1300060800000 | 2987.32 |
| 1300147200000 | 2897.51 |
| 1300233600000 | 2857.73 |
| 1300320000000 | 2915.96 |
| 1300406400000 | 2943.02 |
| 1300665600000 | 3007.83 |
| 1300752000000 | 2995.78 |
| 1300838400000 | 2998.52 |
| 1300924800000 | 3046.9 |
| 1301011200000 | 3045.62 |
| 1301270400000 | 3030.7 |
| 1301356800000 | 3029.88 |
| 1301443200000 | 3050.27 |
| 1301529600000 | 3050.56 |
| 1301616000000 | 3090.25 |
| 1301875200000 | 3132.66 |
| 1301961600000 | 3124.54 |
| 1302048000000 | 3164.2 |
| 1302134400000 | 3140.31 |
| 1302220800000 | 3172.81 |
| 1302480000000 | 3183.28 |
| 1302566400000 | 3160.61 |
| 1302652800000 | 3198.9 |
| 1302739200000 | 3181.25 |
| 1302825600000 | 3200.96 |
| 1303084800000 | 3126.01 |
| 1303171200000 | 3177.98 |
| 1303257600000 | 3240.28 |
| 1303344000000 | 3258.18 |
| 1303430400000 | 3258.18 |
| 1303689600000 | 3255.78 |
| 1303776000000 | 3315.14 |
| 1303862400000 | 3324.94 |
| 1303948800000 | 3382.8 |
| 1304035200000 | 3395.81 |
| 1304294400000 | 3413.69 |
| 1304380800000 | 3387.36 |
| 1304467200000 | 3334.98 |
| 1304553600000 | 3255.87 |
| 1304640000000 | 3249.05 |
| 1304899200000 | 3194.5 |
| 1304985600000 | 3244.71 |
| 1305072000000 | 3215.11 |
| 1305158400000 | 3211.03 |
| 1305244800000 | 3235.88 |
| 1305504000000 | 3243.85 |
| 1305590400000 | 3202.34 |
| 1305676800000 | 3227.83 |
| 1305763200000 | 3243 |
| 1305849600000 | 3233.34 |
| 1306108800000 | 3146.75 |
| 1306195200000 | 3168.7 |
| 1306281600000 | 3158.63 |
| 1306368000000 | 3140.25 |
| 1306454400000 | 3182.14 |
| 1306713600000 | 3189.96 |
| 1306800000000 | 3259.24 |
| 1306886400000 | 3256.26 |
| 1306972800000 | 3207.48 |
| 1307059200000 | 3233.09 |
| 1307318400000 | 3228.39 |
| 1307404800000 | 3241.15 |
| 1307491200000 | 3194.44 |
| 1307577600000 | 3193.76 |
| 1307664000000 | 3114.83 |
| 1307923200000 | 3120.25 |
| 1308009600000 | 3166.54 |
| 1308096000000 | 3101.26 |
| 1308182400000 | 3050.79 |
| 1308268800000 | 3105.44 |
| 1308528000000 | 3083.44 |
| 1308614400000 | 3125.48 |
| 1308700800000 | 3110.99 |
| 1308787200000 | 3012.97 |
| 1308873600000 | 3015.51 |
| 1309132800000 | 3041.51 |
| 1309219200000 | 3047.01 |
| 1309305600000 | 3105.56 |
| 1309392000000 | 3143.46 |
| 1309478400000 | 3150.51 |
| 1309737600000 | 3188.76 |
| 1309824000000 | 3150.19 |
| 1309910400000 | 3104.33 |
| 1309996800000 | 3149.85 |
| 1310083200000 | 3082.28 |
| 1310342400000 | 2969.15 |
| 1310428800000 | 2935.03 |
| 1310515200000 | 2986.08 |
| 1310601600000 | 2976.34 |
| 1310688000000 | 2972.72 |
| 1310947200000 | 2907.92 |
| 1311033600000 | 2967.86 |
| 1311120000000 | 3015.82 |
| 1311206400000 | 3092.68 |
| 1311292800000 | 3122.38 |
| 1311552000000 | 3114.48 |
| 1311638400000 | 3136.44 |
| 1311724800000 | 3081.26 |
| 1311811200000 | 3063.1 |
| 1311897600000 | 3035.21 |
| 1312156800000 | 2960.97 |
| 1312243200000 | 2915.58 |
| 1312329600000 | 2859.14 |
| 1312416000000 | 2752.93 |
| 1312502400000 | 2719.21 |
| 1312761600000 | 2619.28 |
| 1312848000000 | 2684.67 |
| 1312934400000 | 2611.08 |
| 1313020800000 | 2685.96 |
| 1313107200000 | 2816.83 |
| 1313366400000 | 2869.24 |
| 1313452800000 | 2856.87 |
| 1313539200000 | 2879.32 |
| 1313625600000 | 2744.79 |
| 1313712000000 | 2715.74 |
| 1313971200000 | 2736.44 |
| 1314057600000 | 2740.11 |
| 1314144000000 | 2763.82 |
| 1314230400000 | 2741.79 |
| 1314316800000 | 2725.24 |
| 1314576000000 | 2788.77 |
| 1314662400000 | 2792.46 |
| 1314748800000 | 2847.95 |
| 1314835200000 | 2820.5 |
| 1314921600000 | 2774.66 |
| 1315180800000 | 2630.08 |
| 1315267200000 | 2628.19 |
| 1315353600000 | 2684.27 |
| 1315440000000 | 2701.53 |
| 1315526400000 | 2578.18 |
| 1315785600000 | 2478.62 |
| 1315872000000 | 2506.6 |
| 1315958400000 | 2528.27 |
| 1316044800000 | 2588.71 |
| 1316131200000 | 2622.55 |
| 1316390400000 | 2539.17 |
| 1316476800000 | 2594.24 |
| 1316563200000 | 2567.95 |
| 1316649600000 | 2415.14 |
| 1316736000000 | 2450.24 |
| 1316995200000 | 2475.76 |
| 1317081600000 | 2598.05 |
| 1317168000000 | 2577.04 |
| 1317254400000 | 2600.99 |
| 1317340800000 | 2539.65 |
| 1317600000000 | 2493.76 |
| 1317686400000 | 2439.69 |
| 1317772800000 | 2493.71 |
| 1317859200000 | 2545.15 |
| 1317945600000 | 2540.47 |
| 1318204800000 | 2607.77 |
| 1318291200000 | 2598.99 |
| 1318377600000 | 2650.6 |
| 1318464000000 | 2628.24 |
| 1318550400000 | 2685.16 |
| 1318809600000 | 2632.1 |
| 1318896000000 | 2599.32 |
| 1318982400000 | 2620.07 |
| 1319068800000 | 2571.4 |
| 1319155200000 | 2649.34 |
| 1319414400000 | 2667.87 |
| 1319500800000 | 2644.3 |
| 1319587200000 | 2622.94 |
| 1319673600000 | 2765.66 |
| 1319760000000 | 2751.21 |
| 1320019200000 | 2670.04 |
| 1320105600000 | 2553.43 |
| 1320192000000 | 2571.4 |
| 1320278400000 | 2606.06 |
| 1320364800000 | 2574.45 |
| 1320624000000 | 2571.01 |
| 1320710400000 | 2615.74 |
| 1320796800000 | 2571.1 |
| 1320883200000 | 2570.08 |
| 1320969600000 | 2664.95 |
| 1321228800000 | 2607.67 |
| 1321315200000 | 2567.19 |
| 1321401600000 | 2573.28 |
| 1321488000000 | 2544.76 |
| 1321574400000 | 2536.87 |
| 1321833600000 | 2461.45 |
| 1321920000000 | 2474.58 |
| 1322006400000 | 2435.13 |
| 1322092800000 | 2419.02 |
| 1322179200000 | 2414.79 |
| 1322438400000 | 2514.2 |
| 1322524800000 | 2510.58 |
| 1322611200000 | 2589.55 |
| 1322697600000 | 2572.78 |
| 1322784000000 | 2589.06 |
| 1323043200000 | 2636.4 |
| 1323129600000 | 2591.98 |
| 1323216000000 | 2597.32 |
| 1323302400000 | 2552.62 |
| 1323388800000 | 2567.19 |
| 1323648000000 | 2501.61 |
| 1323734400000 | 2490.83 |
| 1323820800000 | 2429.84 |
| 1323907200000 | 2450.46 |
| 1323993600000 | 2455.34 |
| 1324252800000 | 2475.33 |
| 1324339200000 | 2530.71 |
| 1324425600000 | 2505.16 |
| 1324512000000 | 2521.95 |
| 1324598400000 | 2537.21 |
| 1324857600000 | 2537.21 |
| 1324944000000 | 2554.4 |
| 1325030400000 | 2528.17 |
| 1325116800000 | 2548.17 |
| 1325203200000 | 2575.42 |
| 1325462400000 | 2613.17 |
| 1325548800000 | 2629.18 |
| 1325635200000 | 2564.39 |
| 1325721600000 | 2538.12 |
| 1325808000000 | 2510.77 |
| 1326067200000 | 2530.9 |
| 1326153600000 | 2574.21 |
| 1326240000000 | 2561.93 |
| 1326326400000 | 2580.58 |
| 1326412800000 | 2531.73 |
| 1326672000000 | 2555.88 |
| 1326758400000 | 2587.25 |
| 1326844800000 | 2613.13 |
| 1326931200000 | 2651.84 |
| 1327017600000 | 2658.65 |
| 1327276800000 | 2682.76 |
| 1327363200000 | 2648.46 |
| 1327449600000 | 2654.86 |
| 1327536000000 | 2723.85 |
| 1327622400000 | 2699.44 |
| 1327881600000 | 2665.8 |
| 1327968000000 | 2657.7 |
| 1328054400000 | 2734.38 |
| 1328140800000 | 2741.68 |
| 1328227200000 | 2785.1 |
| 1328486400000 | 2771.86 |
| 1328572800000 | 2805.48 |
| 1328659200000 | 2798.19 |
| 1328745600000 | 2810.14 |
| 1328832000000 | 2757.65 |
| 1329091200000 | 2799.7 |
| 1329177600000 | 2769.64 |
| 1329264000000 | 2756.05 |
| 1329350400000 | 2775.41 |
| 1329436800000 | 2815.23 |
| 1329696000000 | 2859.93 |
| 1329782400000 | 2845.9 |
| 1329868800000 | 2821.77 |
| 1329955200000 | 2830.76 |
| 1330041600000 | 2863.73 |
| 1330300800000 | 2846.99 |
| 1330387200000 | 2873.57 |
| 1330473600000 | 2885.54 |
| 1330560000000 | 2903.41 |
| 1330646400000 | 2868.18 |
| 1330905600000 | 2868.23 |
| 1330992000000 | 2775.62 |
| 1331078400000 | 2814.71 |
| 1331164800000 | 2907.08 |
| 1331251200000 | 2890.14 |
| 1331510400000 | 2914.14 |
| 1331596800000 | 2948.1 |
| 1331683200000 | 2943.79 |
| 1331769600000 | 2956.63 |
| 1331856000000 | 3000.57 |
| 1332115200000 | 3021.7 |
| 1332201600000 | 2996.44 |
| 1332288000000 | 2994.42 |
| 1332374400000 | 2978.06 |
| 1332460800000 | 2998.75 |
| 1332720000000 | 3040.38 |
| 1332806400000 | 3030.72 |
| 1332892800000 | 2995.16 |
| 1332979200000 | 2964.23 |
| 1333065600000 | 3014.32 |
| 1333324800000 | 3039.79 |
| 1333411200000 | 3047.71 |
| 1333497600000 | 2913.18 |
| 1333584000000 | 2888.5 |
| 1333670400000 | 2888.5 |
| 1333929600000 | 2890.16 |
| 1334016000000 | 2861.1 |
| 1334102400000 | 2896.35 |
| 1334188800000 | 2945.05 |
| 1334275200000 | 2890.75 |
| 1334534400000 | 2907.19 |
| 1334620800000 | 2969.43 |
| 1334707200000 | 2959.04 |
| 1334793600000 | 2936.26 |
| 1334880000000 | 2949.99 |
| 1335139200000 | 2873.12 |
| 1335225600000 | 2923.24 |
| 1335312000000 | 2961.99 |
| 1335398400000 | 2963.51 |
| 1335484800000 | 2993.89 |
| 1335744000000 | 2975.45 |
| 1335830400000 | 2973.09 |
| 1335916800000 | 2984.32 |
| 1336003200000 | 2997.66 |
| 1336089600000 | 2946.07 |
| 1336348800000 | 2975.01 |
| 1336435200000 | 2925.71 |
| 1336521600000 | 2896.99 |
| 1336608000000 | 2923.52 |
| 1336694400000 | 2934.45 |
| 1336953600000 | 2860.39 |
| 1337040000000 | 2818.6 |
| 1337126400000 | 2805.57 |
| 1337212800000 | 2782.65 |
| 1337299200000 | 2739.61 |
| 1337558400000 | 2765.36 |
| 1337644800000 | 2816.99 |
| 1337731200000 | 2723.36 |
| 1337817600000 | 2764.54 |
| 1337904000000 | 2758.86 |
| 1338163200000 | 2749.7 |
| 1338249600000 | 2791.17 |
| 1338336000000 | 2732.84 |
| 1338422400000 | 2725.18 |
| 1338508800000 | 2660.97 |
| 1338768000000 | 2677.91 |
| 1338854400000 | 2676.81 |
| 1338940800000 | 2738.88 |
| 1339027200000 | 2751.78 |
| 1339113600000 | 2740.96 |
| 1339372800000 | 2744.33 |
| 1339459200000 | 2750.75 |
| 1339545600000 | 2783.95 |
| 1339632000000 | 2803.55 |
| 1339718400000 | 2812.2 |
| 1339977600000 | 2796.71 |
| 1340064000000 | 2852.67 |
| 1340150400000 | 2833.5 |
| 1340236800000 | 2815.13 |
| 1340323200000 | 2778.97 |
| 1340582400000 | 2773.38 |
| 1340668800000 | 2789.05 |
| 1340755200000 | 2822.24 |
| 1340841600000 | 2819.77 |
| 1340928000000 | 2988.22 |
| 1341187200000 | 3014.72 |
| 1341273600000 | 3039.19 |
| 1341360000000 | 3018.19 |
| 1341446400000 | 2973.36 |
| 1341532800000 | 2932.92 |
| 1341792000000 | 2910.46 |
| 1341878400000 | 2943.27 |
| 1341964800000 | 2921.27 |
| 1342051200000 | 2891.06 |
| 1342137600000 | 2918.08 |
| 1342396800000 | 2924.59 |
| 1342483200000 | 2920.86 |
| 1342569600000 | 2970.04 |
| 1342656000000 | 3019.34 |
| 1342742400000 | 2952.85 |
| 1343001600000 | 2880.85 |
| 1343088000000 | 2874.25 |
| 1343174400000 | 2883.71 |
| 1343260800000 | 3004.63 |
| 1343347200000 | 3057.58 |
| 1343606400000 | 3059.27 |
| 1343692800000 | 3007.99 |
| 1343779200000 | 3042.77 |
| 1343865600000 | 2969.75 |
| 1343952000000 | 3069.23 |
| 1344211200000 | 3097.75 |
| 1344297600000 | 3119.06 |
| 1344384000000 | 3097.77 |
| 1344470400000 | 3091.42 |
| 1344556800000 | 3075.73 |
| 1344816000000 | 3070.22 |
| 1344902400000 | 3074.34 |
| 1344988800000 | 3070.1 |
| 1345075200000 | 3096.59 |
| 1345161600000 | 3099.31 |
| 1345420800000 | 3110.27 |
| 1345507200000 | 3141.42 |
| 1345593600000 | 3114.67 |
| 1345680000000 | 3109.22 |
| 1345766400000 | 3117.36 |
| 1346025600000 | 3142.77 |
| 1346112000000 | 3151.53 |
| 1346198400000 | 3148.33 |
| 1346284800000 | 3120.81 |
| 1346371200000 | 3163.22 |
| 1346630400000 | 3215.05 |
| 1346716800000 | 3184.21 |
| 1346803200000 | 3197.29 |
| 1346889600000 | 3278.35 |
| 1346976000000 | 3299.91 |
| 1347235200000 | 3254.48 |
| 1347321600000 | 3280.11 |
| 1347408000000 | 3280.82 |
| 1347494400000 | 3276.33 |
| 1347580800000 | 3364.29 |
| 1347840000000 | 3363.69 |
| 1347926400000 | 3341.44 |
| 1348012800000 | 3357.68 |
| 1348099200000 | 3357.54 |
| 1348185600000 | 3379.5 |
| 1348444800000 | 3344.93 |
| 1348531200000 | 3373.04 |
| 1348617600000 | 3317.09 |
| 1348704000000 | 3305.38 |
| 1348790400000 | 3276.95 |
| 1349049600000 | 3317.22 |
| 1349136000000 | 3356.22 |
| 1349222400000 | 3353.83 |
| 1349308800000 | 3378.85 |
| 1349395200000 | 3442.57 |
| 1349654400000 | 3391.7 |
| 1349740800000 | 3343.9 |
| 1349827200000 | 3308.4 |
| 1349913600000 | 3323.5 |
| 1350000000000 | 3322.86 |
| 1350259200000 | 3319.11 |
| 1350345600000 | 3372.49 |
| 1350432000000 | 3404.47 |
| 1350518400000 | 3363.54 |
| 1350604800000 | 3327.78 |
| 1350864000000 | 3330.25 |
| 1350950400000 | 3283.2 |
| 1351036800000 | 3301.46 |
| 1351123200000 | 3284.91 |
| 1351209600000 | 3293.73 |
| 1351468800000 | 3280.16 |
| 1351555200000 | 3321.09 |
| 1351641600000 | 3263.94 |
| 1351728000000 | 3267.53 |
| 1351814400000 | 3271.79 |
| 1352073600000 | 3225.83 |
| 1352160000000 | 3263.78 |
| 1352246400000 | 3210.97 |
| 1352332800000 | 3205.14 |
| 1352419200000 | 3214.46 |
| 1352678400000 | 3214.87 |
| 1352764800000 | 3238.58 |
| 1352851200000 | 3201.54 |
| 1352937600000 | 3201.29 |
| 1353024000000 | 3161.39 |
| 1353283200000 | 3259.74 |
| 1353369600000 | 3282.92 |
| 1353456000000 | 3271.32 |
| 1353542400000 | 3315.17 |
| 1353628800000 | 3344.56 |
| 1353888000000 | 3341.13 |
| 1353974400000 | 3332.16 |
| 1354060800000 | 3316.92 |
| 1354147200000 | 3377.84 |
| 1354233600000 | 3395.5 |
| 1354492800000 | 3426.38 |
| 1354579200000 | 3423.8 |
| 1354665600000 | 3400.34 |
| 1354752000000 | 3393.13 |
| 1354838400000 | 3390.4 |
| 1355097600000 | 3398.04 |
| 1355184000000 | 3432.89 |
| 1355270400000 | 3424.75 |
| 1355356800000 | 3433.84 |
| 1355443200000 | 3458.11 |
| 1355702400000 | 3456.75 |
| 1355788800000 | 3494.58 |
| 1355875200000 | 3537.23 |
| 1355961600000 | 3525.03 |
| 1356048000000 | 3488.08 |
| 1356307200000 | 3478.31 |
| 1356393600000 | 3478.31 |
| 1356480000000 | 3485.43 |
| 1356566400000 | 3499.07 |
| 1356652800000 | 3471.84 |
| 1356912000000 | 3470.52 |
| 1357084800000 | 3551.03 |
| 1357171200000 | 3490.1 |
| 1357257600000 | 3502.46 |
| 1357516800000 | 3495.05 |
| 1357603200000 | 3457.19 |
| 1357689600000 | 3435.27 |
| 1357776000000 | 3490.82 |
| 1357862400000 | 3529.74 |
| 1358121600000 | 3524.01 |
| 1358208000000 | 3558.92 |
| 1358294400000 | 3563.5 |
| 1358380800000 | 3583.8 |
| 1358467200000 | 3589.86 |
| 1358726400000 | 3596.67 |
| 1358812800000 | 3612.49 |
| 1358899200000 | 3598.39 |
| 1358985600000 | 3634.31 |
| 1359072000000 | 3684.53 |
| 1359331200000 | 3683.88 |
| 1359417600000 | 3706.44 |
| 1359504000000 | 3721.22 |
| 1359590400000 | 3573.21 |
| 1359676800000 | 3700.25 |
| 1359936000000 | 3592.5 |
| 1360022400000 | 3586.94 |
| 1360108800000 | 3567.8 |
| 1360195200000 | 3524.8 |
| 1360281600000 | 3522.1 |
| 1360540800000 | 3511.08 |
| 1360627200000 | 3570.64 |
| 1360713600000 | 3586.96 |
| 1360800000000 | 3662.51 |
| 1360886400000 | 3657.64 |
| 1361145600000 | 3615.47 |
| 1361232000000 | 3664.54 |
| 1361318400000 | 3682.79 |
| 1361404800000 | 3595.72 |
| 1361491200000 | 3632.32 |
| 1361750400000 | 3651.56 |
| 1361836800000 | 3566.97 |
| 1361923200000 | 3619.06 |
| 1362009600000 | 3652.99 |
| 1362096000000 | 3622.69 |
| 1362355200000 | 3616.8 |
| 1362441600000 | 3668.96 |
| 1362528000000 | 3661.08 |
| 1362614400000 | 3699.45 |
| 1362700800000 | 3724.04 |
| 1362960000000 | 3736.11 |
| 1363046400000 | 3720.16 |
| 1363132800000 | 3705.41 |
| 1363219200000 | 3737.9 |
| 1363305600000 | 3729.19 |
| 1363564800000 | 3718.27 |
| 1363651200000 | 3666.23 |
| 1363737600000 | 3703.46 |
| 1363824000000 | 3685.12 |
| 1363910400000 | 3717.67 |
| 1364169600000 | 3687.48 |
| 1364256000000 | 3699.2 |
| 1364342400000 | 3653.49 |
| 1364428800000 | 3706.84 |
| 1364515200000 | 3706.84 |
| 1364774400000 | 3708.57 |
| 1364860800000 | 3751.99 |
| 1364947200000 | 3702.83 |
| 1365033600000 | 3676.18 |
| 1365120000000 | 3661.44 |
| 1365379200000 | 3688.35 |
| 1365465600000 | 3689.36 |
| 1365552000000 | 3790.81 |
| 1365638400000 | 3796.31 |
| 1365724800000 | 3750.89 |
| 1365984000000 | 3722.09 |
| 1366070400000 | 3712.96 |
| 1366156800000 | 3637.52 |
| 1366243200000 | 3652.05 |
| 1366329600000 | 3692.41 |
| 1366588800000 | 3714.49 |
| 1366675200000 | 3769.81 |
| 1366761600000 | 3760.56 |
| 1366848000000 | 3748.73 |
| 1366934400000 | 3691.19 |
| 1367193600000 | 3761.72 |
| 1367280000000 | 3768.15 |
| 1367366400000 | 3770.72 |
| 1367452800000 | 3759.35 |
| 1367539200000 | 3804.68 |
| 1367798400000 | 3797.29 |
| 1367884800000 | 3826.16 |
| 1367971200000 | 3885.21 |
| 1368057600000 | 3852.07 |
| 1368144000000 | 3825.68 |
| 1368403200000 | 3839.04 |
| 1368489600000 | 3858.85 |
| 1368576000000 | 3838.13 |
| 1368662400000 | 3849.51 |
| 1368748800000 | 3811.45 |
| 1369008000000 | 3816.33 |
| 1369094400000 | 3815.25 |
| 1369180800000 | 3829.7 |
| 1369267200000 | 3788.64 |
| 1369353600000 | 3803.43 |
| 1369612800000 | 3834.29 |
| 1369699200000 | 3831.78 |
| 1369785600000 | 3788.64 |
| 1369872000000 | 3803.48 |
| 1369958400000 | 3727.71 |
| 1370217600000 | 3710.62 |
| 1370304000000 | 3739.61 |
| 1370390400000 | 3684.14 |
| 1370476800000 | 3719.6 |
| 1370563200000 | 3788.86 |
| 1370822400000 | 3761.75 |
| 1370908800000 | 3738.69 |
| 1370995200000 | 3738.3 |
| 1371081600000 | 3725.31 |
| 1371168000000 | 3779.51 |
| 1371427200000 | 3805.86 |
| 1371513600000 | 3787.33 |
| 1371600000000 | 3784.15 |
| 1371686400000 | 3585.61 |
| 1371772800000 | 3560.18 |
| 1372032000000 | 3468.5 |
| 1372118400000 | 3518.48 |
| 1372204800000 | 3580.75 |
| 1372291200000 | 3605.6 |
| 1372377600000 | 3571.41 |
| 1372636800000 | 3598.14 |
| 1372723200000 | 3582.48 |
| 1372809600000 | 3516.66 |
| 1372896000000 | 3607.81 |
| 1372982400000 | 3524.22 |
| 1373241600000 | 3594.28 |
| 1373328000000 | 3609.8 |
| 1373414400000 | 3643.71 |
| 1373500800000 | 3729.13 |
| 1373587200000 | 3705.85 |
| 1373846400000 | 3718.49 |
| 1373932800000 | 3698.78 |
| 1374019200000 | 3692.15 |
| 1374105600000 | 3685.61 |
| 1374192000000 | 3690.27 |
| 1374451200000 | 3677.99 |
| 1374537600000 | 3656.94 |
| 1374624000000 | 3705.17 |
| 1374710400000 | 3657.3 |
| 1374796800000 | 3665.53 |
| 1375056000000 | 3658.97 |
| 1375142400000 | 3684.1 |
| 1375228800000 | 3822.14 |
| 1375315200000 | 3877.8 |
| 1375401600000 | 3921.54 |
| 1375660800000 | 3919.49 |
| 1375747200000 | 3928.11 |
| 1375833600000 | 3929.9 |
| 1375920000000 | 4017.77 |
| 1376006400000 | 4010.19 |
| 1376265600000 | 4016.51 |
| 1376352000000 | 4018.2 |
| 1376438400000 | 4009.57 |
| 1376524800000 | 3967.04 |
| 1376611200000 | 4001.26 |
| 1376870400000 | 3971.17 |
| 1376956800000 | 3947.79 |
| 1377043200000 | 3924.28 |
| 1377129600000 | 3927.85 |
| 1377216000000 | 3967.02 |
| 1377475200000 | 3942.34 |
| 1377561600000 | 3867.43 |
| 1377648000000 | 3823.78 |
| 1377734400000 | 3815.48 |
| 1377820800000 | 3763.13 |
| 1378080000000 | 3832.19 |
| 1378166400000 | 3815.68 |
| 1378252800000 | 3820.84 |
| 1378339200000 | 3810.81 |
| 1378425600000 | 3852.11 |
| 1378684800000 | 3851.57 |
| 1378771200000 | 3901.89 |
| 1378857600000 | 3925.43 |
| 1378944000000 | 3917.71 |
| 1379030400000 | 3938.46 |
| 1379289600000 | 4002.74 |
| 1379376000000 | 3994.25 |
| 1379462400000 | 4020.36 |
| 1379548800000 | 4117.57 |
| 1379635200000 | 4067 |
| 1379894400000 | 4035.3 |
| 1379980800000 | 4019.65 |
| 1380067200000 | 4026.32 |
| 1380153600000 | 4036.32 |
| 1380240000000 | 4036.3 |
| 1380499200000 | 4025.45 |
| 1380585600000 | 4018.95 |
| 1380672000000 | 4012.93 |
| 1380758400000 | 4003.41 |
| 1380844800000 | 4019.56 |
| 1381104000000 | 3986.84 |
| 1381190400000 | 3965.72 |
| 1381276800000 | 3933.92 |
| 1381363200000 | 3997.06 |
| 1381449600000 | 4009.97 |
| 1381708800000 | 4019.58 |
| 1381795200000 | 4051.69 |
| 1381881600000 | 4067.31 |
| 1381968000000 | 4131.6 |
| 1382054400000 | 4189.23 |
| 1382313600000 | 4195.37 |
| 1382400000000 | 4254.62 |
| 1382486400000 | 4225.71 |
| 1382572800000 | 4239.3 |
| 1382659200000 | 4238.72 |
| 1382918400000 | 4232.39 |
| 1383004800000 | 4251.34 |
| 1383091200000 | 4210.47 |
| 1383177600000 | 4219.91 |
| 1383264000000 | 4150.88 |
| 1383523200000 | 4173.14 |
| 1383609600000 | 4158.86 |
| 1383696000000 | 4219.26 |
| 1383782400000 | 4151.81 |
| 1383868800000 | 4111.9 |
| 1384128000000 | 4192.42 |
| 1384214400000 | 4176.25 |
| 1384300800000 | 4147.52 |
| 1384387200000 | 4201.44 |
| 1384473600000 | 4200.87 |
| 1384732800000 | 4215.77 |
| 1384819200000 | 4192.04 |
| 1384905600000 | 4173.7 |
| 1384992000000 | 4150.58 |
| 1385078400000 | 4146.77 |
| 1385337600000 | 4180.93 |
| 1385424000000 | 4166.68 |
| 1385510400000 | 4190.43 |
| 1385596800000 | 4184.21 |
| 1385683200000 | 4194.81 |
| 1385942400000 | 4164.02 |
| 1386028800000 | 4120.03 |
| 1386115200000 | 4090.89 |
| 1386201600000 | 4091 |
| 1386288000000 | 4149.63 |
| 1386547200000 | 4154.48 |
| 1386633600000 | 4151.94 |
| 1386720000000 | 4141.56 |
| 1386806400000 | 4102.51 |
| 1386892800000 | 4077.4 |
| 1387152000000 | 4155.65 |
| 1387238400000 | 4120.99 |
| 1387324800000 | 4168.96 |
| 1387411200000 | 4205.41 |
| 1387497600000 | 4237.81 |
| 1387756800000 | 4264.88 |
| 1387843200000 | 4265.03 |
| 1387929600000 | 4265.03 |
| 1388016000000 | 4272.99 |
| 1388102400000 | 4352.61 |
| 1388361600000 | 4345.44 |
| 1388448000000 | 4354.7 |
| 1388620800000 | 4245.76 |
| 1388707200000 | 4276.77 |
| 1388966400000 | 4247.08 |
| 1389052800000 | 4274.83 |
| 1389139200000 | 4293.94 |
| 1389225600000 | 4290.6 |
| 1389312000000 | 4314.67 |
| 1389571200000 | 4305.87 |
| 1389657600000 | 4291.68 |
| 1389744000000 | 4281.87 |
| 1389830400000 | 4302.17 |
| 1389916800000 | 4267.62 |
| 1390176000000 | 4291.95 |
| 1390262400000 | 4292.36 |
| 1390348800000 | 4300.7 |
| 1390435200000 | 4310.77 |
| 1390521600000 | 4196.02 |
| 1390780800000 | 4175.65 |
| 1390867200000 | 4196.74 |
| 1390953600000 | 4162.7 |
| 1391040000000 | 4129.67 |
| 1391126400000 | 4106.58 |
| 1391385600000 | 4051.16 |
| 1391472000000 | 4043.29 |
| 1391558400000 | 4046.69 |
| 1391644800000 | 4127.06 |
| 1391731200000 | 4164.47 |
| 1391990400000 | 4179.4 |
| 1392076800000 | 4253.04 |
| 1392163200000 | 4254.76 |
| 1392249600000 | 4270.73 |
| 1392336000000 | 4302.92 |
| 1392595200000 | 4331.78 |
| 1392681600000 | 4335.53 |
| 1392768000000 | 4350 |
| 1392854400000 | 4331.49 |
| 1392940800000 | 4351.19 |
| 1393200000000 | 4383.2 |
| 1393286400000 | 4375.23 |
| 1393372800000 | 4421.35 |
| 1393459200000 | 4409.89 |
| 1393545600000 | 4472.75 |
| 1393804800000 | 4360.32 |
| 1393891200000 | 4445.33 |
| 1393977600000 | 4435.28 |
| 1394064000000 | 4485.19 |
| 1394150400000 | 4441.94 |
| 1394409600000 | 4452.17 |
| 1394496000000 | 4454.8 |
| 1394582400000 | 4423.48 |
| 1394668800000 | 4377.64 |
| 1394755200000 | 4332.29 |
| 1395014400000 | 4372.38 |
| 1395100800000 | 4414.2 |
| 1395187200000 | 4408.68 |
| 1395273600000 | 4374.86 |
| 1395360000000 | 4412.3 |
| 1395619200000 | 4370.22 |
| 1395705600000 | 4408.67 |
| 1395792000000 | 4437.16 |
| 1395878400000 | 4444.42 |
| 1395964800000 | 4500.61 |
| 1396224000000 | 4491.25 |
| 1396310400000 | 4537.27 |
| 1396396800000 | 4541.22 |
| 1396483200000 | 4529.85 |
| 1396569600000 | 4534.08 |
| 1396828800000 | 4502.16 |
| 1396915200000 | 4488.18 |
| 1397001600000 | 4517.52 |
| 1397088000000 | 4514.46 |
| 1397174400000 | 4472.69 |
| 1397433600000 | 4489.44 |
| 1397520000000 | 4471.55 |
| 1397606400000 | 4541.11 |
| 1397692800000 | 4557.7 |
| 1397779200000 | 4557.7 |
| 1398038400000 | 4547.32 |
| 1398124800000 | 4605.55 |
| 1398211200000 | 4582.82 |
| 1398297600000 | 4601.7 |
| 1398384000000 | 4577.44 |
| 1398643200000 | 4614.59 |
| 1398729600000 | 4644.45 |
| 1398816000000 | 4602.17 |
| 1398902400000 | 4602.17 |
| 1398988800000 | 4588.35 |
| 1399248000000 | 4622.42 |
| 1399334400000 | 4630.18 |
| 1399420800000 | 4657.52 |
| 1399507200000 | 4708.94 |
| 1399593600000 | 4660.33 |
| 1399852800000 | 4695.72 |
| 1399939200000 | 4668 |
| 1400025600000 | 4661.52 |
| 1400112000000 | 4613.56 |
| 1400198400000 | 4623.32 |
| 1400457600000 | 4624.86 |
| 1400544000000 | 4616.82 |
| 1400630400000 | 4621.85 |
| 1400716800000 | 4633.16 |
| 1400803200000 | 4618.69 |
| 1401062400000 | 4660.68 |
| 1401148800000 | 4649.25 |
| 1401235200000 | 4650.61 |
| 1401321600000 | 4651.96 |
| 1401408000000 | 4657.68 |
| 1401667200000 | 4644.97 |
| 1401753600000 | 4629.64 |
| 1401840000000 | 4637.43 |
| 1401926400000 | 4643.39 |
| 1402012800000 | 4674.7 |
| 1402272000000 | 4673.81 |
| 1402358400000 | 4709.07 |
| 1402444800000 | 4702.34 |
| 1402531200000 | 4696.99 |
| 1402617600000 | 4654.02 |
| 1402876800000 | 4647.78 |
| 1402963200000 | 4668.08 |
| 1403049600000 | 4664.28 |
| 1403136000000 | 4736.88 |
| 1403222400000 | 4740.45 |
| 1403481600000 | 4713.58 |
| 1403568000000 | 4701.94 |
| 1403654400000 | 4690.74 |
| 1403740800000 | 4675.52 |
| 1403827200000 | 4693.29 |
| 1404086400000 | 4714.54 |
| 1404172800000 | 4745.93 |
| 1404259200000 | 4746.33 |
| 1404345600000 | 4783.94 |
| 1404432000000 | 4747.46 |
| 1404691200000 | 4727.65 |
| 1404777600000 | 4694.99 |
| 1404864000000 | 4712.49 |
| 1404950400000 | 4653.62 |
| 1405036800000 | 4632.37 |
| 1405296000000 | 4680.02 |
| 1405382400000 | 4648.47 |
| 1405468800000 | 4687 |
| 1405555200000 | 4631.09 |
| 1405641600000 | 4643.36 |
| 1405900800000 | 4625.3 |
| 1405987200000 | 4671.59 |
| 1406073600000 | 4684.2 |
| 1406160000000 | 4702.66 |
| 1406246400000 | 4650.26 |
| 1406505600000 | 4631.67 |
| 1406592000000 | 4638.88 |
| 1406678400000 | 4618.95 |
| 1406764800000 | 4570.43 |
| 1406851200000 | 4525.19 |
| 1407110400000 | 4535.75 |
| 1407196800000 | 4543.09 |
| 1407283200000 | 4515.97 |
| 1407369600000 | 4505.61 |
| 1407456000000 | 4486.92 |
| 1407715200000 | 4555.94 |
| 1407801600000 | 4536.94 |
| 1407888000000 | 4580.93 |
| 1407974400000 | 4596.89 |
| 1408060800000 | 4602.81 |
| 1408320000000 | 4656.79 |
| 1408406400000 | 4670.25 |
| 1408492800000 | 4649.38 |
| 1408579200000 | 4681.73 |
| 1408665600000 | 4651.61 |
| 1408924800000 | 4687.24 |
| 1409011200000 | 4718.46 |
| 1409097600000 | 4722.61 |
| 1409184000000 | 4686.46 |
| 1409270400000 | 4681 |
| 1409529600000 | 4666.78 |
| 1409616000000 | 4656.86 |
| 1409702400000 | 4676.27 |
| 1409788800000 | 4691.67 |
| 1409875200000 | 4664.37 |
| 1410134400000 | 4639.04 |
| 1410220800000 | 4612.03 |
| 1410307200000 | 4608.05 |
| 1410393600000 | 4611.43 |
| 1410480000000 | 4593.83 |
| 1410739200000 | 4647.57 |
| 1410825600000 | 4625.49 |
| 1410912000000 | 4645.93 |
| 1410998400000 | 4671.01 |
| 1411084800000 | 4654.06 |
| 1411344000000 | 4644.41 |
| 1411430400000 | 4624.71 |
| 1411516800000 | 4625.13 |
| 1411603200000 | 4584.22 |
| 1411689600000 | 4559.36 |
| 1411948800000 | 4537.29 |
| 1412035200000 | 4547.11 |
| 1412121600000 | 4470.07 |
| 1412208000000 | 4399.09 |
| 1412294400000 | 4401.25 |
| 1412553600000 | 4436.73 |
| 1412640000000 | 4376.94 |
| 1412726400000 | 4363.82 |
| 1412812800000 | 4376.74 |
| 1412899200000 | 4305.91 |
| 1413158400000 | 4301.68 |
| 1413244800000 | 4305.71 |
| 1413331200000 | 4199.51 |
| 1413417600000 | 4192.89 |
| 1413504000000 | 4309.33 |
| 1413763200000 | 4307.47 |
| 1413849600000 | 4381.2 |
| 1413936000000 | 4384.33 |
| 1414022400000 | 4392.45 |
| 1414108800000 | 4400.94 |
| 1414368000000 | 4389.62 |
| 1414454400000 | 4465.71 |
| 1414540800000 | 4484.83 |
| 1414627200000 | 4435.96 |
| 1414713600000 | 4445.43 |
| 1414972800000 | 4406.74 |
| 1415059200000 | 4401.69 |
| 1415145600000 | 4432.09 |
| 1415232000000 | 4425.21 |
| 1415318400000 | 4390.8 |
| 1415577600000 | 4439.96 |
| 1415664000000 | 4456.55 |
| 1415750400000 | 4437.57 |
| 1415836800000 | 4479.37 |
| 1415923200000 | 4468.67 |
| 1416182400000 | 4478.34 |
| 1416268800000 | 4529.68 |
| 1416355200000 | 4552.52 |
| 1416441600000 | 4550.95 |
| 1416528000000 | 4587.39 |
| 1416787200000 | 4609.22 |
| 1416873600000 | 4633.26 |
| 1416960000000 | 4639.24 |
| 1417046400000 | 4657.72 |
| 1417132800000 | 4679.1 |
| 1417392000000 | 4649.34 |
| 1417478400000 | 4613.29 |
| 1417564800000 | 4590.12 |
| 1417651200000 | 4593.17 |
| 1417737600000 | 4644.61 |
| 1417996800000 | 4629.73 |
| 1418083200000 | 4573.65 |
| 1418169600000 | 4583.54 |
| 1418256000000 | 4571.04 |
| 1418342400000 | 4482.09 |
| 1418601600000 | 4414.66 |
| 1418688000000 | 4493.25 |
| 1418774400000 | 4445.85 |
| 1418860800000 | 4548.88 |
| 1418947200000 | 4585.24 |
| 1419206400000 | 4597.24 |
| 1419292800000 | 4610.65 |
| 1419379200000 | 4600.57 |
| 1419465600000 | 4600.57 |
| 1419552000000 | 4593.93 |
| 1419811200000 | 4610.08 |
| 1419897600000 | 4539.71 |
| 1419984000000 | 4548.86 |
| 1420156800000 | 4502.11 |
| 1420416000000 | 4380.25 |
| 1420502400000 | 4340.78 |
| 1420588800000 | 4343.53 |
| 1420675200000 | 4492.69 |
| 1420761600000 | 4457.48 |
| 1421020800000 | 4494.97 |
| 1421107200000 | 4543.55 |
| 1421193600000 | 4497.86 |
| 1421280000000 | 4509.46 |
| 1421366400000 | 4544.92 |
| 1421625600000 | 4623.73 |
| 1421712000000 | 4598.97 |
| 1421798400000 | 4646.23 |
| 1421884800000 | 4625.63 |
| 1421971200000 | 4664.34 |
| 1422230400000 | 4706.83 |
| 1422316800000 | 4735.68 |
| 1422403200000 | 4737.7 |
| 1422489600000 | 4756.29 |
| 1422576000000 | 4721.44 |
| 1422835200000 | 4752.3 |
| 1422921600000 | 4824.02 |
| 1423008000000 | 4830.71 |
| 1423094400000 | 4825.9 |
| 1423180800000 | 4760.04 |
| 1423440000000 | 4704.07 |
| 1423526400000 | 4742.18 |
| 1423612800000 | 4742.39 |
| 1423699200000 | 4800.04 |
| 1423785600000 | 4802.22 |
| 1424044800000 | 4787.02 |
| 1424131200000 | 4824.36 |
| 1424217600000 | 4818.64 |
| 1424304000000 | 4886.89 |
| 1424390400000 | 4868.09 |
| 1424649600000 | 4926.82 |
| 1424736000000 | 4940.99 |
| 1424822400000 | 4938.78 |
| 1424908800000 | 4968.94 |
| 1424995200000 | 4966.3 |
| 1425254400000 | 4965.56 |
| 1425340800000 | 4907.06 |
| 1425427200000 | 4907.88 |
| 1425513600000 | 4940.35 |
| 1425600000000 | 4865.66 |
| 1425859200000 | 4820.52 |
| 1425945600000 | 4679.58 |
| 1426032000000 | 4728.18 |
| 1426118400000 | 4733.63 |
| 1426204800000 | 4706.44 |
| 1426464000000 | 4764.32 |
| 1426550400000 | 4726.72 |
| 1426636800000 | 4721.71 |
| 1426723200000 | 4725.04 |
| 1426809600000 | 4822.2 |
| 1427068800000 | 4868.6 |
| 1427155200000 | 4855.79 |
| 1427241600000 | 4860.26 |
| 1427328000000 | 4792.36 |
| 1427414400000 | 4797.1 |
| 1427673600000 | 4856.29 |
| 1427760000000 | 4781.49 |
| 1427846400000 | 4809.35 |
| 1427932800000 | 4909.97 |
| 1428019200000 | 4909.97 |
| 1428278400000 | 4978.1 |
| 1428364800000 | 4964.04 |
| 1428451200000 | 4903.76 |
| 1428537600000 | 4914.88 |
| 1428624000000 | 4929.32 |
| 1428883200000 | 4910.69 |
| 1428969600000 | 4943.31 |
| 1429056000000 | 4903.55 |
| 1429142400000 | 4888.46 |
| 1429228800000 | 4838.63 |
| 1429488000000 | 4866.89 |
| 1429574400000 | 4867.49 |
| 1429660800000 | 4834.97 |
| 1429747200000 | 4852.92 |
| 1429833600000 | 4900.48 |
| 1430092800000 | 4977.25 |
| 1430179200000 | 4953.95 |
| 1430265600000 | 4881.68 |
| 1430352000000 | 4888.23 |
| 1430438400000 | 4895.65 |
| 1430697600000 | 4876.61 |
| 1430784000000 | 4806.8 |
| 1430870400000 | 4886.89 |
| 1430956800000 | 4846.12 |
| 1431043200000 | 4940.79 |
| 1431302400000 | 4948.83 |
| 1431388800000 | 4941.8 |
| 1431475200000 | 4970.3 |
| 1431561600000 | 5038.66 |
| 1431648000000 | 5058.17 |
| 1431907200000 | 5047.1 |
| 1431993600000 | 5034.77 |
| 1432080000000 | 5030 |
| 1432166400000 | 5049.26 |
| 1432252800000 | 5002.89 |
| 1432512000000 | 4996.15 |
| 1432598400000 | 4899.67 |
| 1432684800000 | 4953.8 |
| 1432771200000 | 4976.11 |
| 1432857600000 | 4924.46 |
| 1433116800000 | 4893.06 |
| 1433203200000 | 4986.49 |
| 1433289600000 | 5078.82 |
| 1433376000000 | 5041.24 |
| 1433462400000 | 4912.59 |
| 1433721600000 | 4948.43 |
| 1433808000000 | 4946.41 |
| 1433894400000 | 5037.29 |
| 1433980800000 | 5033.62 |
| 1434067200000 | 4992.11 |
| 1434326400000 | 4913.1 |
| 1434412800000 | 4942.74 |
| 1434499200000 | 4910.58 |
| 1434585600000 | 4988.44 |
| 1434672000000 | 4987.63 |
| 1434931200000 | 5130.69 |
| 1435017600000 | 5125.32 |
| 1435104000000 | 5119.43 |
| 1435190400000 | 5104.52 |
| 1435276800000 | 5084.82 |
| 1435536000000 | 4951.74 |
| 1435622400000 | 4883.61 |
| 1435708800000 | 4982.36 |
| 1435795200000 | 4942.9 |
| 1435881600000 | 4895.9 |
| 1436140800000 | 4820.62 |
| 1436227200000 | 4702.09 |
| 1436313600000 | 4798.99 |
| 1436400000000 | 4907.93 |
| 1436486400000 | 5085.09 |
| 1436745600000 | 5107.83 |
| 1436832000000 | 5110.43 |
| 1436918400000 | 5134.33 |
| 1437004800000 | 5177.38 |
| 1437091200000 | 5158.76 |
| 1437350400000 | 5186.49 |
| 1437436800000 | 5160.69 |
| 1437523200000 | 5131.25 |
| 1437609600000 | 5145.61 |
| 1437696000000 | 5090.84 |
| 1437955200000 | 5032.47 |
| 1438041600000 | 5052.76 |
| 1438128000000 | 5065.34 |
| 1438214400000 | 4929.18 |
| 1438300800000 | 5001.92 |
| 1438560000000 | 5043.83 |
| 1438646400000 | 5006.04 |
| 1438732800000 | 5015.75 |
| 1438819200000 | 5044.69 |
| 1438905600000 | 4982.79 |
| 1439164800000 | 5026.37 |
| 1439251200000 | 4996.65 |
| 1439337600000 | 4906.2 |
| 1439424000000 | 4933.48 |
| 1439510400000 | 4881.34 |
| 1439769600000 | 4848.7 |
| 1439856000000 | 4861.81 |
| 1439942400000 | 4797.31 |
| 1440028800000 | 4747.83 |
| 1440115200000 | 4636.74 |
| 1440374400000 | 4511.62 |
| 1440460800000 | 4639.75 |
| 1440547200000 | 4571.03 |
| 1440633600000 | 4637.96 |
| 1440720000000 | 4662.32 |
| 1440979200000 | 4658.7 |
| 1441065600000 | 4573.77 |
| 1441152000000 | 4601.77 |
| 1441238400000 | 4617.32 |
| 1441324800000 | 4552.32 |
| 1441584000000 | 4578.66 |
| 1441670400000 | 4614.72 |
| 1441756800000 | 4682.18 |
| 1441843200000 | 4647.42 |
| 1441929600000 | 4627.45 |
| 1442188800000 | 4605.8 |
| 1442275200000 | 4613.04 |
| 1442361600000 | 4778.56 |
| 1442448000000 | 4778.95 |
| 1442534400000 | 4734.14 |
| 1442793600000 | 4692.49 |
| 1442880000000 | 4539.65 |
| 1442966400000 | 4571.86 |
| 1443052800000 | 4543.67 |
| 1443139200000 | 4596.6 |
| 1443398400000 | 4545.68 |
| 1443484800000 | 4474.59 |
| 1443571200000 | 4515.85 |
| 1443657600000 | 4520.55 |
| 1443744000000 | 4587.77 |
| 1444003200000 | 4681.73 |
| 1444089600000 | 4704.75 |
| 1444176000000 | 4691.43 |
| 1444262400000 | 4680.64 |
| 1444348800000 | 4729.56 |
| 1444608000000 | 4718.09 |
| 1444694400000 | 4743.68 |
| 1444780800000 | 4757.23 |
| 1444867200000 | 4773.38 |
| 1444953600000 | 4792.38 |
| 1445212800000 | 4798.18 |
| 1445299200000 | 4805.27 |
| 1445385600000 | 4781.18 |
| 1445472000000 | 4770.75 |
| 1445558400000 | 4806.74 |
| 1445817600000 | 4809.13 |
| 1445904000000 | 4800.43 |
| 1445990400000 | 4884.38 |
| 1446076800000 | 4846.22 |
| 1446163200000 | 4918.34 |
| 1446422400000 | 4929.65 |
| 1446508800000 | 4880.14 |
| 1446595200000 | 4857.87 |
| 1446681600000 | 4862.38 |
| 1446768000000 | 4880.81 |
| 1447027200000 | 4851.44 |
| 1447113600000 | 4829.47 |
| 1447200000000 | 4918.59 |
| 1447286400000 | 4892.05 |
| 1447372800000 | 4877.61 |
| 1447632000000 | 4928.56 |
| 1447718400000 | 5005.49 |
| 1447804800000 | 4988.14 |
| 1447891200000 | 5017.34 |
| 1447977600000 | 5014.38 |
| 1448236800000 | 4999.21 |
| 1448323200000 | 5005.23 |
| 1448409600000 | 5049.39 |
| 1448496000000 | 5116.55 |
| 1448582400000 | 5101.24 |
| 1448841600000 | 5077.08 |
| 1448928000000 | 5070.01 |
| 1449014400000 | 5063.99 |
| 1449100800000 | 5063.41 |
| 1449187200000 | 5063.54 |
| 1449446400000 | 5111.07 |
| 1449532800000 | 5061.19 |
| 1449619200000 | 5062.14 |
| 1449705600000 | 5034.66 |
| 1449792000000 | 4966.34 |
| 1450051200000 | 4911.66 |
| 1450137600000 | 4968.18 |
| 1450224000000 | 5021.75 |
| 1450310400000 | 5069.26 |
| 1450396800000 | 5039.36 |
| 1450656000000 | 5012.32 |
| 1450742400000 | 5027.09 |
| 1450828800000 | 5084.45 |
| 1450915200000 | 5122.5 |
| 1451001600000 | 5122.5 |
| 1451260800000 | 5124.42 |
| 1451347200000 | 5184.94 |
| 1451433600000 | 5162.37 |
| 1451520000000 | 5087.78 |
| 1451865600000 | 4985.1 |
| 1451952000000 | 4980.47 |
| 1452038400000 | 4932.68 |
| 1452124800000 | 4881.91 |
| 1452211200000 | 4817.58 |
| 1452470400000 | 4822.95 |
| 1452556800000 | 4812.81 |
| 1452643200000 | 4832.49 |
| 1452729600000 | 4710.5 |
| 1452816000000 | 4709.09 |
| 1453075200000 | 4657.32 |
| 1453161600000 | 4750.67 |
| 1453248000000 | 4592.65 |
| 1453334400000 | 4654.99 |
| 1453420800000 | 4805.56 |
| 1453680000000 | 4825.91 |
| 1453766400000 | 4866.53 |
| 1453852800000 | 4876.71 |
| 1453939200000 | 4823.73 |
| 1454025600000 | 4903.34 |
| 1454284800000 | 4943.91 |
| 1454371200000 | 4897.52 |
| 1454457600000 | 4847.91 |
| 1454544000000 | 4832.55 |
| 1454630400000 | 4733.77 |
| 1454889600000 | 4544.04 |
| 1454976000000 | 4592.1 |
| 1455062400000 | 4616.01 |
| 1455148800000 | 4552.72 |
| 1455235200000 | 4603.23 |
| 1455494400000 | 4691.04 |
| 1455580800000 | 4675.67 |
| 1455667200000 | 4772.02 |
| 1455753600000 | 4729.28 |
| 1455840000000 | 4704.69 |
| 1456099200000 | 4729.92 |
| 1456185600000 | 4704.78 |
| 1456272000000 | 4612.42 |
| 1456358400000 | 4627.25 |
| 1456444800000 | 4605.22 |
| 1456704000000 | 4607.23 |
| 1456790400000 | 4673.26 |
| 1456876800000 | 4654.48 |
| 1456963200000 | 4677.82 |
| 1457049600000 | 4758.21 |
| 1457308800000 | 4724.24 |
| 1457395200000 | 4704.63 |
| 1457481600000 | 4727 |
| 1457568000000 | 4729.51 |
| 1457654400000 | 4814.58 |
| 1457913600000 | 4821.17 |
| 1458000000000 | 4790.67 |
| 1458086400000 | 4771.43 |
| 1458172800000 | 4843.99 |
| 1458259200000 | 4898.38 |
| 1458518400000 | 4894.31 |
| 1458604800000 | 4906.83 |
| 1458691200000 | 4905.16 |
| 1458777600000 | 4830.34 |
| 1458864000000 | 4830.34 |
| 1459123200000 | 4852.63 |
| 1459209600000 | 4882.98 |
| 1459296000000 | 5016.01 |
| 1459382400000 | 4966.18 |
| 1459468800000 | 4941.12 |
| 1459728000000 | 5001.77 |
| 1459814400000 | 4932.75 |
| 1459900800000 | 4945.01 |
| 1459987200000 | 4912.34 |
| 1460073600000 | 4939.73 |
| 1460332800000 | 4946.19 |
| 1460419200000 | 4922.45 |
| 1460505600000 | 4963.27 |
| 1460592000000 | 4997.02 |
| 1460678400000 | 5043.75 |
| 1460937600000 | 5067.08 |
| 1461024000000 | 5159.61 |
| 1461110400000 | 5151.6 |
| 1461196800000 | 5086.81 |
| 1461283200000 | 5054.77 |
| 1461542400000 | 5066.97 |
| 1461628800000 | 5052.93 |
| 1461715200000 | 5072.44 |
| 1461801600000 | 5066.47 |
| 1461888000000 | 5039.04 |
| 1462147200000 | 5095.53 |
| 1462233600000 | 5062.5 |
| 1462320000000 | 4987.02 |
| 1462406400000 | 5004.68 |
| 1462492800000 | 5011.92 |
| 1462752000000 | 5053.37 |
| 1462838400000 | 5091.93 |
| 1462924800000 | 5082.17 |
| 1463011200000 | 5072.69 |
| 1463097600000 | 5070.39 |
| 1463356800000 | 5070.38 |
| 1463443200000 | 5044.73 |
| 1463529600000 | 5004.79 |
| 1463616000000 | 4952.84 |
| 1463702400000 | 5014.26 |
| 1463961600000 | 4999.4 |
| 1464048000000 | 5068.81 |
| 1464134400000 | 5126.91 |
| 1464220800000 | 5171.43 |
| 1464307200000 | 5154.83 |
| 1464566400000 | 5178 |
| 1464652800000 | 5167.28 |
| 1464739200000 | 5201.48 |
| 1464825600000 | 5207.32 |
| 1464912000000 | 5250.93 |
| 1465171200000 | 5297.55 |
| 1465257600000 | 5345.38 |
| 1465344000000 | 5343.74 |
| 1465430400000 | 5282.54 |
| 1465516800000 | 5161.78 |
| 1465776000000 | 5050.31 |
| 1465862400000 | 4931.66 |
| 1465948800000 | 4993.41 |
| 1466035200000 | 4915.84 |
| 1466121600000 | 4988.24 |
| 1466380800000 | 5154.63 |
| 1466467200000 | 5160.86 |
| 1466553600000 | 5168.15 |
| 1466640000000 | 5228 |
| 1466726400000 | 4910.26 |
| 1466985600000 | 4718.59 |
| 1467072000000 | 4825.14 |
| 1467158400000 | 4995.33 |
| 1467244800000 | 5087.25 |
| 1467331200000 | 5133.84 |
| 1467590400000 | 5090.69 |
| 1467676800000 | 5008.02 |
| 1467763200000 | 4934.26 |
| 1467849600000 | 4961.86 |
| 1467936000000 | 4994.52 |
| 1468195200000 | 5033.02 |
| 1468281600000 | 5068.42 |
| 1468368000000 | 5068.72 |
| 1468454400000 | 5064.27 |
| 1468540800000 | 5027.8 |
| 1468800000000 | 5031.99 |
| 1468886400000 | 5011.86 |
| 1468972800000 | 5016.01 |
| 1469059200000 | 5003.7 |
| 1469145600000 | 5026.38 |
| 1469404800000 | 5041.02 |
| 1469491200000 | 5072.21 |
| 1469577600000 | 5032.72 |
| 1469664000000 | 5000.51 |
| 1469750400000 | 5181.09 |
| 1470009600000 | 5112.05 |
| 1470096000000 | 5049.49 |
| 1470182400000 | 5030.03 |
| 1470268800000 | 5049.38 |
| 1470355200000 | 5063.22 |
| 1470614400000 | 5041.36 |
| 1470700800000 | 5080.16 |
| 1470787200000 | 5093.03 |
| 1470873600000 | 5159.06 |
| 1470960000000 | 5188.24 |
| 1471219200000 | 5226.81 |
| 1471305600000 | 5192.97 |
| 1471392000000 | 5179.06 |
| 1471478400000 | 5224.71 |
| 1471564800000 | 5215.44 |
| 1471824000000 | 5215.29 |
| 1471910400000 | 5262.17 |
| 1471996800000 | 5233.22 |
| 1472083200000 | 5218.51 |
| 1472169600000 | 5247.62 |
| 1472428800000 | 5191.49 |
| 1472515200000 | 5197.2 |
| 1472601600000 | 5152.95 |
| 1472688000000 | 5186.09 |
| 1472774400000 | 5270.26 |
| 1473033600000 | 5267.23 |
| 1473120000000 | 5309.28 |
| 1473206400000 | 5332.2 |
| 1473292800000 | 5310.34 |
| 1473379200000 | 5222.43 |
| 1473638400000 | 5187.93 |
| 1473724800000 | 5151.52 |
| 1473811200000 | 5152.85 |
| 1473897600000 | 5211.03 |
| 1473984000000 | 5172 |
| 1474243200000 | 5229.84 |
| 1474329600000 | 5247.76 |
| 1474416000000 | 5261.71 |
| 1474502400000 | 5407.11 |
| 1474588800000 | 5388.25 |
| 1474848000000 | 5372.88 |
| 1474934400000 | 5356.3 |
| 1475020800000 | 5402.18 |
| 1475107200000 | 5356.4 |
| 1475193600000 | 5363.08 |
| 1475452800000 | 5322.77 |
| 1475539200000 | 5324.2 |
| 1475625600000 | 5332.22 |
| 1475712000000 | 5286.9 |
| 1475798400000 | 5257.03 |
| 1476057600000 | 5301.29 |
| 1476144000000 | 5262.93 |
| 1476230400000 | 5213.55 |
| 1476316800000 | 5197.75 |
| 1476403200000 | 5269.73 |
| 1476662400000 | 5243.69 |
| 1476748800000 | 5264.84 |
| 1476835200000 | 5279.82 |
| 1476921600000 | 5248.71 |
| 1477008000000 | 5211.33 |
| 1477267200000 | 5183.13 |
| 1477353600000 | 5147.95 |
| 1477440000000 | 5108.52 |
| 1477526400000 | 5134.37 |
| 1477612800000 | 5019.36 |
| 1477872000000 | 4970.99 |
| 1477958400000 | 4981.58 |
| 1478044800000 | 4958.16 |
| 1478131200000 | 4904.24 |
| 1478217600000 | 4895.46 |
| 1478476800000 | 4886.24 |
| 1478563200000 | 4928.84 |
| 1478649600000 | 4911.21 |
| 1478736000000 | 4795.6 |
| 1478822400000 | 4787.12 |
| 1479081600000 | 4692.4 |
| 1479168000000 | 4690.55 |
| 1479254400000 | 4685.09 |
| 1479340800000 | 4711.12 |
| 1479427200000 | 4614.61 |
| 1479686400000 | 4658.55 |
| 1479772800000 | 4670.63 |
| 1479859200000 | 4658.83 |
| 1479945600000 | 4673.07 |
| 1480032000000 | 4737.54 |
| 1480291200000 | 4714.47 |
| 1480377600000 | 4736.18 |
| 1480464000000 | 4725.01 |
| 1480550400000 | 4624.7 |
| 1480636800000 | 4641.06 |
| 1480896000000 | 4724.12 |
| 1480982400000 | 4774.88 |
| 1481068800000 | 4804.04 |
| 1481155200000 | 4765.01 |
| 1481241600000 | 4738.79 |
| 1481500800000 | 4748.63 |
| 1481587200000 | 4822.8 |
| 1481673600000 | 4781.65 |
| 1481760000000 | 4675.92 |
| 1481846400000 | 4718.32 |
| 1482105600000 | 4723.32 |
| 1482192000000 | 4734.1 |
| 1482278400000 | 4754.63 |
| 1482364800000 | 4757.78 |
| 1482451200000 | 4774.36 |
| 1482710400000 | 4774.36 |
| 1482796800000 | 4790.31 |
| 1482883200000 | 4771.31 |
| 1482969600000 | 4816.82 |
| 1483056000000 | 4851.77 |
| 1483315200000 | 4877.47 |
| 1483401600000 | 4809.27 |
| 1483488000000 | 4865.11 |
| 1483574400000 | 4932.24 |
| 1483660800000 | 4920.41 |
| 1483920000000 | 4881.45 |
| 1484006400000 | 4897.9 |
| 1484092800000 | 4832.6 |
| 1484179200000 | 4874.02 |
| 1484265600000 | 4911.68 |
| 1484524800000 | 4861.98 |
| 1484611200000 | 4892.06 |
| 1484697600000 | 4896.92 |
| 1484784000000 | 4851.62 |
| 1484870400000 | 4878.91 |
| 1485129600000 | 4889.25 |
| 1485216000000 | 4895.2 |
| 1485302400000 | 4933.58 |
| 1485388800000 | 4893.62 |
| 1485475200000 | 4912.95 |
| 1485734400000 | 4870.45 |
| 1485820800000 | 4874.21 |
| 1485907200000 | 4896.49 |
| 1485993600000 | 4927.29 |
| 1486080000000 | 4942.6 |
| 1486339200000 | 4890.78 |
| 1486425600000 | 4892.99 |
| 1486512000000 | 4912.32 |
| 1486598400000 | 4927.55 |
| 1486684800000 | 4895.34 |
| 1486944000000 | 4920.5 |
| 1487030400000 | 4917.52 |
| 1487116800000 | 4921.64 |
| 1487203200000 | 4971.41 |
| 1487289600000 | 4959.51 |
| 1487548800000 | 4973.66 |
| 1487635200000 | 4963.58 |
| 1487721600000 | 4954.78 |
| 1487808000000 | 4958.14 |
| 1487894400000 | 4916.46 |
| 1488153600000 | 4938.53 |
| 1488240000000 | 4957.53 |
| 1488326400000 | 4990.58 |
| 1488412800000 | 4918.48 |
| 1488499200000 | 4966.56 |
| 1488758400000 | 4956.81 |
| 1488844800000 | 4948.18 |
| 1488931200000 | 4934.57 |
| 1489017600000 | 4977.18 |
| 1489104000000 | 5035.19 |
| 1489363200000 | 5054.53 |
| 1489449600000 | 5037.51 |
| 1489536000000 | 5039.17 |
| 1489622400000 | 5145.84 |
| 1489708800000 | 5203.44 |
| 1489968000000 | 5193.02 |
| 1490054400000 | 5171.2 |
| 1490140800000 | 5137.13 |
| 1490227200000 | 5166.93 |
| 1490313600000 | 5149.36 |
| 1490572800000 | 5176.85 |
| 1490659200000 | 5199.97 |
| 1490745600000 | 5148.79 |
| 1490832000000 | 5154.26 |
| 1490918400000 | 5143.04 |
| 1491177600000 | 5123.06 |
| 1491264000000 | 5143.55 |
| 1491350400000 | 5140.57 |
| 1491436800000 | 5141.22 |
| 1491523200000 | 5122.52 |
| 1491782400000 | 5130.35 |
| 1491868800000 | 5111.29 |
| 1491955200000 | 5112.79 |
| 1492041600000 | 5102.52 |
| 1492128000000 | 5102.73 |
| 1492387200000 | 5121.44 |
| 1492473600000 | 5106.06 |
| 1492560000000 | 5117.12 |
| 1492646400000 | 5112.64 |
| 1492732800000 | 5078.51 |
| 1492992000000 | 5276.7 |
| 1493078400000 | 5332.89 |
| 1493164800000 | 5305.35 |
| 1493251200000 | 5290.45 |
| 1493337600000 | 5310.26 |
| 1493596800000 | 5323.92 |
| 1493683200000 | 5381.94 |
| 1493769600000 | 5412.74 |
| 1493856000000 | 5571.37 |
| 1493942400000 | 5629.65 |
| 1494201600000 | 5599.8 |
| 1494288000000 | 5596.42 |
| 1494374400000 | 5590.57 |
| 1494460800000 | 5558.89 |
| 1494547200000 | 5605.78 |
| 1494806400000 | 5635.34 |
| 1494892800000 | 5677.28 |
| 1494979200000 | 5650.17 |
| 1495065600000 | 5529.93 |
| 1495152000000 | 5629.5 |
| 1495411200000 | 5602.63 |
| 1495497600000 | 5615.02 |
| 1495584000000 | 5586.35 |
| 1495670400000 | 5597.28 |
| 1495756800000 | 5588.26 |
| 1496016000000 | 5580.85 |
| 1496102400000 | 5566.74 |
| 1496188800000 | 5591.21 |
| 1496275200000 | 5602.69 |
| 1496361600000 | 5663.93 |
| 1496620800000 | 5631.57 |
| 1496707200000 | 5613.73 |
| 1496793600000 | 5615.07 |
| 1496880000000 | 5541.16 |
| 1496966400000 | 5544.47 |
| 1497225600000 | 5504.64 |
| 1497312000000 | 5532.7 |
| 1497398400000 | 5559.56 |
| 1497484800000 | 5478.68 |
| 1497571200000 | 5526.16 |
| 1497830400000 | 5545.65 |
| 1497916800000 | 5518.57 |
| 1498003200000 | 5472.64 |
| 1498089600000 | 5465.09 |
| 1498176000000 | 5448.63 |
| 1498435200000 | 5487.04 |
| 1498521600000 | 5483.95 |
| 1498608000000 | 5506.37 |
| 1498694400000 | 5446.08 |
| 1498780800000 | 5430.84 |
| 1499040000000 | 5449.02 |
| 1499126400000 | 5437.7 |
| 1499212800000 | 5421.14 |
| 1499299200000 | 5416.36 |
| 1499385600000 | 5451.17 |
| 1499644800000 | 5475.46 |
| 1499731200000 | 5435.82 |
| 1499817600000 | 5516.87 |
| 1499904000000 | 5545.82 |
| 1499990400000 | 5583.69 |
| 1500249600000 | 5615.83 |
| 1500336000000 | 5618.54 |
| 1500422400000 | 5612.84 |
| 1500508800000 | 5672.2 |
| 1500595200000 | 5645.21 |
| 1500854400000 | 5609.22 |
| 1500940800000 | 5644.02 |
| 1501027200000 | 5709.14 |
| 1501113600000 | 5867.58 |
| 1501200000000 | 5830.95 |
| 1501459200000 | 5820.79 |
| 1501545600000 | 5833.4 |
| 1501632000000 | 5829.34 |
| 1501718400000 | 5872.48 |
| 1501804800000 | 5845.65 |
| 1502064000000 | 5846.71 |
| 1502150400000 | 5820.38 |
| 1502236800000 | 5759.45 |
| 1502323200000 | 5730.7 |
| 1502409600000 | 5688.29 |
| 1502668800000 | 5745.77 |
| 1502755200000 | 5729.93 |
| 1502841600000 | 5760.85 |
| 1502928000000 | 5774.07 |
| 1503014400000 | 5732.03 |
| 1503273600000 | 5743.85 |
| 1503360000000 | 5756.52 |
| 1503446400000 | 5729.9 |
| 1503532800000 | 5719.06 |
| 1503619200000 | 5750.22 |
| 1503878400000 | 5743.27 |
| 1503964800000 | 5747.46 |
| 1504051200000 | 5760.9 |
| 1504137600000 | 5768.36 |
| 1504224000000 | 5786.05 |
| 1504483200000 | 5770.44 |
| 1504569600000 | 5796.98 |
| 1504656000000 | 5801.53 |
| 1504742400000 | 5875.45 |
| 1504828800000 | 5909.67 |
| 1505088000000 | 5932.64 |
| 1505174400000 | 5936.17 |
| 1505260800000 | 5931.24 |
| 1505347200000 | 5914.67 |
| 1505433600000 | 5919.43 |
| 1505692800000 | 5909.8 |
| 1505779200000 | 5921.9 |
| 1505865600000 | 5880.86 |
| 1505952000000 | 5838.77 |
| 1506038400000 | 5835.14 |
| 1506297600000 | 5819.19 |
| 1506384000000 | 5788.01 |
| 1506470400000 | 5795.94 |
| 1506556800000 | 5864.26 |
| 1506643200000 | 5910.04 |
| 1506902400000 | 5887.07 |
| 1506988800000 | 5925.43 |
| 1507075200000 | 5953.29 |
| 1507161600000 | 5977.48 |
| 1507248000000 | 5951.5 |
| 1507507200000 | 5970.03 |
| 1507593600000 | 6019.99 |
| 1507680000000 | 6039.18 |
| 1507766400000 | 6053.36 |
| 1507852800000 | 6078.23 |
| 1508112000000 | 6056.75 |
| 1508198400000 | 6045.67 |
| 1508284800000 | 6078.22 |
| 1508371200000 | 6071.46 |
| 1508457600000 | 6063.09 |
| 1508716800000 | 6041.96 |
| 1508803200000 | 6009.85 |
| 1508889600000 | 5960.02 |
| 1508976000000 | 5937.58 |
| 1509062400000 | 5902.91 |
| 1509321600000 | 5921.21 |
| 1509408000000 | 5975.07 |
| 1509494400000 | 5985.29 |
| 1509580800000 | 5963.74 |
| 1509667200000 | 5978.56 |
| 1509926400000 | 5970.56 |
| 1510012800000 | 5898.57 |
| 1510099200000 | 5869.47 |
| 1510185600000 | 5831.66 |
| 1510272000000 | 5814.7 |
| 1510531200000 | 5801.34 |
| 1510617600000 | 5818.32 |
| 1510704000000 | 5793.72 |
| 1510790400000 | 5844.87 |
| 1510876800000 | 5804.08 |
| 1511136000000 | 5817.9 |
| 1511222400000 | 5827.18 |
| 1511308800000 | 5844.36 |
| 1511395200000 | 5885.43 |
| 1511481600000 | 5936.03 |
| 1511740800000 | 5908.12 |
| 1511827200000 | 5914.17 |
| 1511913600000 | 5876.39 |
| 1512000000000 | 5885.72 |
| 1512086400000 | 5833.21 |
| 1512345600000 | 5878.43 |
| 1512432000000 | 5858.61 |
| 1512518400000 | 5788.17 |
| 1512604800000 | 5782.98 |
| 1512691200000 | 5789.9 |
| 1512950400000 | 5803.01 |
| 1513036800000 | 5796.63 |
| 1513123200000 | 5759.43 |
| 1513209600000 | 5755.81 |
| 1513296000000 | 5762.86 |
| 1513555200000 | 5840.34 |
| 1513641600000 | 5834.27 |
| 1513728000000 | 5829.47 |
| 1513814400000 | 5815.66 |
| 1513900800000 | 5802.46 |
| 1514160000000 | 5802.46 |
| 1514246400000 | 5817.66 |
| 1514332800000 | 5850.06 |
| 1514419200000 | 5849.15 |
| 1514505600000 | 5874.52 |
| 1514851200000 | 5901.38 |
| 1514937600000 | 5927.76 |
| 1515024000000 | 6009.07 |
| 1515110400000 | 6046.4 |
| 1515369600000 | 6047.78 |
| 1515456000000 | 6077.77 |
| 1515542400000 | 6099.95 |
| 1515628800000 | 6117.24 |
| 1515715200000 | 6179.9 |
| 1515974400000 | 6259.83 |
| 1516060800000 | 6231.76 |
| 1516147200000 | 6214.21 |
| 1516233600000 | 6202.88 |
| 1516320000000 | 6225.99 |
| 1516579200000 | 6247.2 |
| 1516665600000 | 6248.5 |
| 1516752000000 | 6265.38 |
| 1516838400000 | 6316.66 |
| 1516924800000 | 6330.89 |
| 1517184000000 | 6268.76 |
| 1517270400000 | 6271.6 |
| 1517356800000 | 6279.25 |
| 1517443200000 | 6294.73 |
| 1517529600000 | 6189.32 |
| 1517788800000 | 6086.08 |
| 1517875200000 | 5912.44 |
| 1517961600000 | 6042.72 |
| 1518048000000 | 5892.74 |
| 1518134400000 | 5826.86 |
| 1518393600000 | 5907.14 |
| 1518480000000 | 5899.65 |
| 1518566400000 | 5927.73 |
| 1518652800000 | 5980.89 |
| 1518739200000 | 6045.45 |
| 1518998400000 | 6002.49 |
| 1519084800000 | 5994.06 |
| 1519171200000 | 5999.8 |
| 1519257600000 | 6029.78 |
| 1519344000000 | 6024.99 |
| 1519603200000 | 6076.17 |
| 1519689600000 | 6050.81 |
| 1519776000000 | 6030.66 |
| 1519862400000 | 5999.31 |
| 1519948800000 | 5989 |
| 1520208000000 | 6056.3 |
| 1520294400000 | 6111.59 |
| 1520380800000 | 6126.72 |
| 1520467200000 | 6182.6 |
| 1520553600000 | 6191.52 |
| 1520812800000 | 6223.48 |
| 1520899200000 | 6208.69 |
| 1520985600000 | 6110.88 |
| 1521072000000 | 6110.4 |
| 1521158400000 | 6083.47 |
| 1521417600000 | 6059.71 |
| 1521504000000 | 6060.37 |
| 1521590400000 | 6019.03 |
| 1521676800000 | 5944.01 |
| 1521763200000 | 5895.42 |
| 1522022400000 | 5877 |
| 1522108800000 | 5909.4 |
| 1522195200000 | 5942.17 |
| 1522281600000 | 5930.02 |
| 1522368000000 | 5930.02 |
| 1522627200000 | 5935.33 |
| 1522713600000 | 5863.13 |
| 1522800000000 | 5835.12 |
| 1522886400000 | 5926.24 |
| 1522972800000 | 5900 |
| 1523232000000 | 5927.49 |
| 1523318400000 | 5963.15 |
| 1523404800000 | 5905.53 |
| 1523491200000 | 5883.92 |
| 1523577600000 | 5877.31 |
| 1523836800000 | 5867.69 |
| 1523923200000 | 5915.49 |
| 1524009600000 | 5950.71 |
| 1524096000000 | 5918.29 |
| 1524182400000 | 5884.11 |
| 1524441600000 | 5848.6 |
| 1524528000000 | 5836.09 |
| 1524614400000 | 5795.32 |
| 1524700800000 | 5805.45 |
| 1524787200000 | 5779.42 |
| 1525046400000 | 5786.14 |
| 1525132800000 | 5741.84 |
| 1525219200000 | 5690.8 |
| 1525305600000 | 5648.11 |
| 1525392000000 | 5672.9 |
| 1525651200000 | 5690.78 |
| 1525737600000 | 5702.3 |
| 1525824000000 | 5707.38 |
| 1525910400000 | 5664.12 |
| 1525996800000 | 5696.68 |
| 1526256000000 | 5704.82 |
| 1526342400000 | 5626.35 |
| 1526428800000 | 5603.58 |
| 1526515200000 | 5654.46 |
| 1526601600000 | 5627.01 |
| 1526860800000 | 5643.76 |
| 1526947200000 | 5679.82 |
| 1527033600000 | 5620.03 |
| 1527120000000 | 5623.67 |
| 1527206400000 | 5602.27 |
| 1527465600000 | 5591.54 |
| 1527552000000 | 5460.22 |
| 1527638400000 | 5521.84 |
| 1527724800000 | 5545.55 |
| 1527811200000 | 5576.53 |
| 1528070400000 | 5655.97 |
| 1528156800000 | 5602.18 |
| 1528243200000 | 5629.37 |
| 1528329600000 | 5629.61 |
| 1528416000000 | 5590.85 |
| 1528675200000 | 5681.32 |
| 1528761600000 | 5695.14 |
| 1528848000000 | 5702.3 |
| 1528934400000 | 5666.14 |
| 1529020800000 | 5630.97 |
| 1529280000000 | 5576.58 |
| 1529366400000 | 5528.22 |
| 1529452800000 | 5545.36 |
| 1529539200000 | 5554.97 |
| 1529625600000 | 5631.7 |
| 1529884800000 | 5574.88 |
| 1529971200000 | 5569.11 |
| 1530057600000 | 5572.77 |
| 1530144000000 | 5544.89 |
| 1530230400000 | 5629.29 |
| 1530489600000 | 5564.8 |
| 1530576000000 | 5608.71 |
| 1530662400000 | 5606.34 |
| 1530748800000 | 5658.09 |
| 1530835200000 | 5734.03 |
| 1531094400000 | 5764.85 |
| 1531180800000 | 5755.5 |
| 1531267200000 | 5727.86 |
| 1531353600000 | 5740.22 |
| 1531440000000 | 5734.98 |
| 1531699200000 | 5755.38 |
| 1531785600000 | 5752.73 |
| 1531872000000 | 5737.56 |
| 1531958400000 | 5722.08 |
| 1532044800000 | 5774.75 |
| 1532304000000 | 5781.3 |
| 1532390400000 | 5816.11 |
| 1532476800000 | 5828.82 |
| 1532563200000 | 5753.17 |
| 1532649600000 | 5792.66 |
| 1532908800000 | 5806.91 |
| 1532995200000 | 5780.02 |
| 1533081600000 | 5772.38 |
| 1533168000000 | 5697.57 |
| 1533254400000 | 5716.97 |
| 1533513600000 | 5699.24 |
| 1533600000000 | 5741.56 |
| 1533686400000 | 5710.34 |
| 1533772800000 | 5734.97 |
| 1533859200000 | 5582.64 |
| 1534118400000 | 5550.85 |
| 1534204800000 | 5567.43 |
| 1534291200000 | 5493.29 |
| 1534377600000 | 5551.74 |
| 1534464000000 | 5564.33 |
| 1534723200000 | 5596.91 |
| 1534809600000 | 5648.52 |
| 1534896000000 | 5642.95 |
| 1534982400000 | 5624.95 |
| 1535068800000 | 5659.22 |
| 1535328000000 | 5699.54 |
| 1535414400000 | 5717.07 |
| 1535500800000 | 5701.29 |
| 1535587200000 | 5615.39 |
| 1535673600000 | 5540.86 |
| 1535932800000 | 5519.65 |
| 1536019200000 | 5452.14 |
| 1536105600000 | 5422.1 |
| 1536192000000 | 5397.62 |
| 1536278400000 | 5374.38 |
| 1536537600000 | 5401.98 |
| 1536624000000 | 5376.38 |
| 1536710400000 | 5417.74 |
| 1536796800000 | 5455.52 |
| 1536883200000 | 5471.21 |
| 1537142400000 | 5490.03 |
| 1537228800000 | 5526.26 |
| 1537315200000 | 5519.55 |
| 1537401600000 | 5608.73 |
| 1537488000000 | 5599.83 |
| 1537747200000 | 5575.43 |
| 1537833600000 | 5573.85 |
| 1537920000000 | 5532.79 |
| 1538006400000 | 5467.8 |
| 1538092800000 | 5394.53 |
| 1538352000000 | 5390.29 |
| 1538438400000 | 5342.22 |
| 1538524800000 | 5427.95 |
| 1538611200000 | 5366.74 |
| 1538697600000 | 5328.08 |
| 1538956800000 | 5258.88 |
| 1539043200000 | 5269.51 |
| 1539129600000 | 5206.36 |
| 1539216000000 | 5122.85 |
| 1539302400000 | 5127.24 |
| 1539561600000 | 5136.27 |
| 1539648000000 | 5225.22 |
| 1539734400000 | 5180.41 |
| 1539820800000 | 5154 |
| 1539907200000 | 5138.22 |
| 1540166400000 | 5119.18 |
| 1540252800000 | 4983.89 |
| 1540339200000 | 4961.3 |
| 1540425600000 | 4769.48 |
| 1540512000000 | 4769.09 |
| 1540771200000 | 4831.26 |
| 1540857600000 | 4788.57 |
| 1540944000000 | 4822.65 |
| 1541030400000 | 4931.49 |
| 1541116800000 | 4931.04 |
| 1541376000000 | 4915.92 |
| 1541462400000 | 4902.39 |
| 1541548800000 | 4993.72 |
| 1541635200000 | 4942.19 |
| 1541721600000 | 4910.59 |
| 1541980800000 | 4814.14 |
| 1542067200000 | 4860.26 |
| 1542153600000 | 4894.54 |
| 1542240000000 | 4941.35 |
| 1542326400000 | 4990.42 |
| 1542585600000 | 4976.62 |
| 1542672000000 | 4855.24 |
| 1542758400000 | 4891.32 |
| 1542844800000 | 4845.06 |
| 1542931200000 | 4852.21 |
| 1543190400000 | 4871.67 |
| 1543276800000 | 4881.61 |
| 1543363200000 | 4864.56 |
| 1543449600000 | 4950.31 |
| 1543536000000 | 4927.68 |
| 1543795200000 | 4958.92 |
| 1543881600000 | 4909.24 |
| 1543968000000 | 4845.76 |
| 1544054400000 | 4693.05 |
| 1544140800000 | 4720.14 |
| 1544400000000 | 4644.44 |
| 1544486400000 | 4686.71 |
| 1544572800000 | 4774.48 |
| 1544659200000 | 4746.94 |
| 1544745600000 | 4680.3 |
| 1545004800000 | 4619.95 |
| 1545091200000 | 4614.35 |
| 1545177600000 | 4657.69 |
| 1545264000000 | 4550.41 |
| 1545350400000 | 4534.76 |
| 1545609600000 | 4488.09 |
| 1545696000000 | 4488.09 |
| 1545782400000 | 4485.74 |
| 1545868800000 | 4423.95 |
| 1545955200000 | 4479.44 |
| 1546214400000 | 4516.67 |
| 1546387200000 | 4461.71 |
| 1546473600000 | 4487.31 |
| 1546560000000 | 4629.6 |
| 1546819200000 | 4670.36 |
| 1546905600000 | 4730.49 |
| 1546992000000 | 4771.74 |
| 1547078400000 | 4785.84 |
| 1547164800000 | 4817.34 |
| 1547424000000 | 4780.23 |
| 1547510400000 | 4799.48 |
| 1547596800000 | 4772.74 |
| 1547683200000 | 4766.11 |
| 1547769600000 | 4844.21 |
| 1548028800000 | 4824.59 |
| 1548115200000 | 4796.79 |
| 1548201600000 | 4817.95 |
| 1548288000000 | 4837.79 |
| 1548374400000 | 4885.24 |
| 1548633600000 | 4841.7 |
| 1548720000000 | 4848.34 |
| 1548806400000 | 4886.82 |
| 1548892800000 | 4948.8 |
| 1548979200000 | 4962.73 |
| 1549238400000 | 4967.24 |
| 1549324800000 | 5036.32 |
| 1549411200000 | 5024.71 |
| 1549497600000 | 4924.15 |
| 1549584000000 | 4858.29 |
| 1549843200000 | 4876.62 |
| 1549929600000 | 4922.23 |
| 1550016000000 | 4951.23 |
| 1550102400000 | 4894.11 |
| 1550188800000 | 4960.78 |
| 1550448000000 | 5015.4 |
| 1550534400000 | 4996.7 |
| 1550620800000 | 5055.84 |
| 1550707200000 | 5012.78 |
| 1550793600000 | 4940.28 |
| 1551052800000 | 4956.2 |
| 1551139200000 | 4973.33 |
| 1551225600000 | 4964.69 |
| 1551312000000 | 5058.73 |
| 1551398400000 | 5193.07 |
| 1551657600000 | 5147.19 |
| 1551744000000 | 5175.15 |
| 1551830400000 | 5143.53 |
| 1551916800000 | 5051.42 |
| 1552003200000 | 5015.94 |
| 1552262400000 | 5042.45 |
| 1552348800000 | 5081.27 |
| 1552435200000 | 5098.75 |
| 1552521600000 | 5102.4 |
| 1552608000000 | 5154.48 |
| 1552867200000 | 5200.79 |
| 1552953600000 | 5274.51 |
| 1553040000000 | 5229.88 |
| 1553126400000 | 5241.75 |
| 1553212800000 | 5117.17 |
| 1553472000000 | 5087.27 |
| 1553558400000 | 5128.18 |
| 1553644800000 | 5141.99 |
| 1553731200000 | 5120.65 |
| 1553817600000 | 5206.13 |
| 1554076800000 | 5247.42 |
| 1554163200000 | 5263.64 |
| 1554249600000 | 5316.46 |
| 1554336000000 | 5329.36 |
| 1554422400000 | 5387.31 |
| 1554681600000 | 5386.72 |
| 1554768000000 | 5391.47 |
| 1554854400000 | 5392.62 |
| 1554940800000 | 5439.06 |
| 1555027200000 | 5488.18 |
| 1555286400000 | 5491.5 |
| 1555372800000 | 5504.11 |
| 1555459200000 | 5482.33 |
| 1555545600000 | 5486.37 |
| 1555632000000 | 5486.37 |
| 1555891200000 | 5492.11 |
| 1555977600000 | 5431.03 |
| 1556064000000 | 5381.27 |
| 1556150400000 | 5302.92 |
| 1556236800000 | 5342.29 |
| 1556496000000 | 5364.63 |
| 1556582400000 | 5409.17 |
| 1556668800000 | 5424.69 |
| 1556755200000 | 5364.62 |
| 1556841600000 | 5369.93 |
| 1557100800000 | 5338.97 |
| 1557187200000 | 5246.74 |
| 1557273600000 | 5238.51 |
| 1557360000000 | 5138.8 |
| 1557446400000 | 5157.75 |
| 1557705600000 | 5093.41 |
| 1557792000000 | 5145.37 |
| 1557878400000 | 5164.47 |
| 1557964800000 | 5217.92 |
| 1558051200000 | 5156.05 |
| 1558310400000 | 5099.42 |
| 1558396800000 | 5129.44 |
| 1558483200000 | 5128.02 |
| 1558569600000 | 5088.68 |
| 1558656000000 | 5134.59 |
| 1558915200000 | 5160.71 |
| 1559001600000 | 5160 |
| 1559088000000 | 5061.18 |
| 1559174400000 | 5103.49 |
| 1559260800000 | 5053.62 |
| 1559520000000 | 5082.38 |
| 1559606400000 | 5147.31 |
| 1559692800000 | 5166.3 |
| 1559779200000 | 5164.44 |
| 1559865600000 | 5227.17 |
| 1560124800000 | 5242.18 |
| 1560211200000 | 5279.22 |
| 1560297600000 | 5288.01 |
| 1560384000000 | 5249.87 |
| 1560470400000 | 5178.64 |
| 1560729600000 | 5154.86 |
| 1560816000000 | 5238.69 |
| 1560902400000 | 5267.8 |
| 1560988800000 | 5327.62 |
| 1561075200000 | 5344.94 |
| 1561334400000 | 5364.53 |
| 1561420800000 | 5339.65 |
| 1561507200000 | 5303.75 |
| 1561593600000 | 5294 |
| 1561680000000 | 5373.63 |
| 1561939200000 | 5391.37 |
| 1562025600000 | 5430 |
| 1562112000000 | 5528.05 |
| 1562198400000 | 5535.75 |
| 1562284800000 | 5480.51 |
| 1562544000000 | 5447.9 |
| 1562630400000 | 5415.04 |
| 1562716800000 | 5415.14 |
| 1562803200000 | 5378.25 |
| 1562889600000 | 5371.65 |
| 1563148800000 | 5411.67 |
| 1563235200000 | 5422.44 |
| 1563321600000 | 5414.45 |
| 1563408000000 | 5406.27 |
| 1563494400000 | 5534.75 |
| 1563753600000 | 5584.61 |
| 1563840000000 | 5609.91 |
| 1563926400000 | 5625.37 |
| 1564012800000 | 5708.26 |
| 1564099200000 | 5703.58 |
| 1564358400000 | 5726.12 |
| 1564444800000 | 5660.41 |
| 1564531200000 | 5688.38 |
| 1564617600000 | 5724.08 |
| 1564704000000 | 5590.56 |
| 1564963200000 | 5509.2 |
| 1565049600000 | 5475.08 |
| 1565136000000 | 5510.21 |
| 1565222400000 | 5567.65 |
| 1565308800000 | 5528.97 |
| 1565568000000 | 5494.2 |
| 1565654400000 | 5476.48 |
| 1565740800000 | 5367.73 |
| 1565827200000 | 5342.37 |
| 1565913600000 | 5414.16 |
| 1566172800000 | 5462.49 |
| 1566259200000 | 5405.28 |
| 1566345600000 | 5474.52 |
| 1566432000000 | 5437.46 |
| 1566518400000 | 5416.47 |
| 1566777600000 | 5417.62 |
| 1566864000000 | 5426.32 |
| 1566950400000 | 5387.49 |
| 1567036800000 | 5451.95 |
| 1567123200000 | 5468.03 |
| 1567382400000 | 5449.89 |
| 1567468800000 | 5429.76 |
| 1567555200000 | 5486.48 |
| 1567641600000 | 5499.35 |
| 1567728000000 | 5487.59 |
| 1567987200000 | 5546.25 |
| 1568073600000 | 5521.23 |
| 1568160000000 | 5521.24 |
| 1568246400000 | 5609.56 |
| 1568332800000 | 5646.16 |
| 1568592000000 | 5576.41 |
| 1568678400000 | 5611.32 |
| 1568764800000 | 5612.9 |
| 1568851200000 | 5607.8 |
| 1568937600000 | 5650 |
| 1569196800000 | 5591.3 |
| 1569283200000 | 5539.79 |
| 1569369600000 | 5531.94 |
| 1569456000000 | 5562.86 |
| 1569542400000 | 5576.91 |
| 1569801600000 | 5567.44 |
| 1569888000000 | 5496.8 |
| 1569974400000 | 5373.36 |
| 1570060800000 | 5397.3 |
| 1570147200000 | 5460.54 |
| 1570406400000 | 5512.36 |
| 1570492800000 | 5427.46 |
| 1570579200000 | 5463.98 |
| 1570665600000 | 5503.8 |
| 1570752000000 | 5583.39 |
| 1571011200000 | 5555.28 |
| 1571097600000 | 5614.61 |
| 1571184000000 | 5612.99 |
| 1571270400000 | 5662.78 |
| 1571356800000 | 5649.21 |
| 1571616000000 | 5679 |
| 1571702400000 | 5639.98 |
| 1571788800000 | 5620.28 |
| 1571875200000 | 5661.62 |
| 1571961600000 | 5437.26 |
| 1572220800000 | 5444.67 |
| 1572307200000 | 5431 |
| 1572393600000 | 5457.09 |
| 1572480000000 | 5457.68 |
| 1572566400000 | 5478.9 |
| 1572825600000 | 5496.49 |
| 1572912000000 | 5488.02 |
| 1572998400000 | 5493.95 |
| 1573084800000 | 5474.05 |
| 1573171200000 | 5472.26 |
| 1573430400000 | 5467.7 |
| 1573516800000 | 5497.07 |
| 1573603200000 | 5497.66 |
| 1573689600000 | 5487.82 |
| 1573776000000 | 5536.82 |
| 1574035200000 | 5574.59 |
| 1574121600000 | 5566.25 |
| 1574208000000 | 5546.91 |
| 1574294400000 | 5524 |
| 1574380800000 | 5513.65 |
| 1574640000000 | 5537.22 |
| 1574726400000 | 5536.17 |
| 1574812800000 | 5535.32 |
| 1574899200000 | 5546.15 |
| 1574985600000 | 5550.94 |
| 1575244800000 | 5517.85 |
| 1575331200000 | 5492.91 |
| 1575417600000 | 5551.75 |
| 1575504000000 | 5538.43 |
| 1575590400000 | 5581 |
| 1575849600000 | 5595.56 |
| 1575936000000 | 5583.23 |
| 1576022400000 | 5581.08 |
| 1576108800000 | 5575.79 |
| 1576195200000 | 5594.64 |
| 1576454400000 | 5669.03 |
| 1576540800000 | 5650.57 |
| 1576627200000 | 5655.04 |
| 1576713600000 | 5677.54 |
| 1576800000000 | 5707.03 |
| 1577059200000 | 5712.08 |
| 1577145600000 | 5711.67 |
| 1577232000000 | 5711.67 |
| 1577318400000 | 5715.7 |
| 1577404800000 | 5765.29 |
| 1577664000000 | 5744.48 |
| 1577750400000 | 5724.77 |
| 1577923200000 | 5799.56 |
| 1578009600000 | 5765.14 |
| 1578268800000 | 5745.56 |
| 1578355200000 | 5726.3 |
| 1578441600000 | 5693.93 |
| 1578528000000 | 5722.46 |
| 1578614400000 | 5733.39 |
| 1578873600000 | 5702.69 |
| 1578960000000 | 5692.85 |
| 1579046400000 | 5690.17 |
| 1579132800000 | 5704.58 |
| 1579219200000 | 5710.51 |
| 1579478400000 | 5703.24 |
| 1579564800000 | 5715.45 |
| 1579651200000 | 5691.51 |
| 1579737600000 | 5627.4 |
| 1579824000000 | 5663.38 |
| 1580083200000 | 5513.03 |
| 1580169600000 | 5572.87 |
| 1580256000000 | 5581.34 |
| 1580342400000 | 5544.79 |
| 1580428800000 | 5555.79 |
| 1580688000000 | 5558.04 |
| 1580774400000 | 5676.16 |
| 1580860800000 | 5729.84 |
| 1580947200000 | 5751.64 |
| 1581033600000 | 5669.73 |
| 1581292800000 | 5652.12 |
| 1581379200000 | 5686.77 |
| 1581465600000 | 5717.64 |
| 1581552000000 | 5694.96 |
| 1581638400000 | 5696.91 |
| 1581897600000 | 5693.04 |
| 1581984000000 | 5675.05 |
| 1582070400000 | 5660.87 |
| 1582156800000 | 5630.83 |
| 1582243200000 | 5595.89 |
| 1582502400000 | 5387.69 |
| 1582588800000 | 5273.23 |
| 1582675200000 | 5263.44 |
| 1582761600000 | 4999.72 |
| 1582848000000 | 4748.83 |
| 1583107200000 | 4888.3 |
| 1583193600000 | 4968.36 |
| 1583280000000 | 4990.84 |
| 1583366400000 | 4934.23 |
| 1583452800000 | 4823.93 |
| 1583712000000 | 4512.63 |
| 1583798400000 | 4467.34 |
| 1583884800000 | 4448.93 |
| 1583971200000 | 3769.08 |
| 1584057600000 | 3841.76 |
| 1584316800000 | 3546.4 |
| 1584403200000 | 3466.86 |
| 1584489600000 | 3428.31 |
| 1584576000000 | 3539.43 |
| 1584662400000 | 3768.15 |
| 1584921600000 | 3649.37 |
| 1585008000000 | 3862.63 |
| 1585094400000 | 3952.77 |
| 1585180800000 | 4136.2 |
| 1585267200000 | 3968.71 |
| 1585526400000 | 3976.39 |
| 1585612800000 | 4077.77 |
| 1585699200000 | 3969.25 |
| 1585785600000 | 4005.31 |
| 1585872000000 | 3945.78 |
| 1586131200000 | 4071.65 |
| 1586217600000 | 4185.01 |
| 1586304000000 | 4212.4 |
| 1586390400000 | 4277.74 |
| 1586476800000 | 4277.74 |
| 1586736000000 | 4262.46 |
| 1586822400000 | 4275 |
| 1586908800000 | 4095.79 |
| 1586995200000 | 4092.41 |
| 1587081600000 | 4196.62 |
| 1587340800000 | 4209.09 |
| 1587427200000 | 4043.95 |
| 1587513600000 | 4077.48 |
| 1587600000000 | 4159.95 |
| 1587686400000 | 4069.56 |
| 1587945600000 | 4204.49 |
| 1588032000000 | 4308.48 |
| 1588118400000 | 4426.15 |
| 1588204800000 | 4339.26 |
| 1588291200000 | 4359.91 |
| 1588550400000 | 4125.9 |
| 1588636800000 | 4158.58 |
| 1588723200000 | 4151.93 |
| 1588809600000 | 4197.53 |
| 1588896000000 | 4242.14 |
| 1589155200000 | 4231.07 |
| 1589241600000 | 4228.95 |
| 1589328000000 | 4108.16 |
| 1589414400000 | 3978.05 |
| 1589500800000 | 4032.77 |
| 1589760000000 | 4174.17 |
| 1589846400000 | 4116.42 |
| 1589932800000 | 4170.73 |
| 1590019200000 | 4073.6 |
| 1590105600000 | 4086.41 |
| 1590364800000 | 4145.77 |
| 1590451200000 | 4377.09 |
| 1590537600000 | 4452.59 |
| 1590624000000 | 4563.94 |
| 1590710400000 | 4499.97 |
| 1590969600000 | 4594.86 |
| 1591056000000 | 4683.91 |
| 1591142400000 | 4862.72 |
| 1591228800000 | 4934.75 |
| 1591315200000 | 5017.98 |
| 1591574400000 | 4990.16 |
| 1591660800000 | 4953.8 |
| 1591747200000 | 4885.61 |
| 1591833600000 | 4668.09 |
| 1591920000000 | 4655.01 |
| 1592179200000 | 4707.18 |
| 1592265600000 | 4843.41 |
| 1592352000000 | 4816.04 |
| 1592438400000 | 4790.88 |
| 1592524800000 | 4735.63 |
| 1592784000000 | 4753.3 |
| 1592870400000 | 4862.36 |
| 1592956800000 | 4667.19 |
| 1593043200000 | 4700.29 |
| 1593129600000 | 4641.62 |
| 1593388800000 | 4667.65 |
| 1593475200000 | 4680.12 |
| 1593561600000 | 4690.42 |
| 1593648000000 | 4759.32 |
| 1593734400000 | 4758.01 |
| 1593993600000 | 4889.74 |
| 1594080000000 | 4876.82 |
| 1594166400000 | 4859.18 |
| 1594252800000 | 4812.66 |
| 1594339200000 | 4889.41 |
| 1594598400000 | 4948.44 |
| 1594684800000 | 4923.58 |
| 1594771200000 | 4985.09 |
| 1594857600000 | 4985.03 |
| 1594944000000 | 4978.74 |
| 1595203200000 | 5028.39 |
| 1595289600000 | 5104.53 |
| 1595376000000 | 5075.09 |
| 1595462400000 | 5068.17 |
| 1595548800000 | 4999.78 |
| 1595808000000 | 5020.72 |
| 1595894400000 | 5064.44 |
| 1595980800000 | 5056.52 |
| 1596067200000 | 5005.29 |
| 1596153600000 | 4903.51 |
| 1596412800000 | 4919.24 |
| 1596499200000 | 4942.65 |
| 1596585600000 | 5003.71 |
| 1596672000000 | 4916.38 |
| 1596758400000 | 4918.06 |
| 1597017600000 | 4919.9 |
| 1597104000000 | 5027.54 |
| 1597190400000 | 5085.51 |
| 1597276800000 | 5088.36 |
| 1597363200000 | 5052.32 |
| 1597622400000 | 5073.58 |
| 1597708800000 | 5068.01 |
| 1597795200000 | 5047.94 |
| 1597881600000 | 4973.39 |
| 1597968000000 | 4910.92 |
| 1598227200000 | 5020.97 |
| 1598313600000 | 5022.39 |
| 1598400000000 | 5076.62 |
| 1598486400000 | 5032.21 |
| 1598572800000 | 5072.73 |
| 1598832000000 | 5060.7 |
| 1598918400000 | 5037.89 |
| 1599004800000 | 5067.83 |
| 1599091200000 | 5027.01 |
| 1599177600000 | 4948.66 |
| 1599436800000 | 5029.4 |
| 1599523200000 | 4922.61 |
| 1599609600000 | 5018.78 |
| 1599696000000 | 5031.45 |
| 1599782400000 | 5002.88 |
| 1600041600000 | 5012.96 |
| 1600128000000 | 5031.64 |
| 1600214400000 | 5070.08 |
| 1600300800000 | 5076.92 |
| 1600387200000 | 5085.4 |
| 1600646400000 | 4865.81 |
| 1600732800000 | 4839.88 |
| 1600819200000 | 4815.03 |
| 1600905600000 | 4728.34 |
| 1600992000000 | 4715.08 |
| 1601251200000 | 4856.72 |
| 1601337600000 | 4864.17 |
| 1601424000000 | 4863.46 |
| 1601510400000 | 4870.27 |
| 1601596800000 | 4866.82 |
| 1601856000000 | 4962.52 |
| 1601942400000 | 5029.08 |
| 1602028800000 | 5012.03 |
| 1602115200000 | 5062.3 |
| 1602201600000 | 5122.08 |
| 1602460800000 | 5126.52 |
| 1602547200000 | 5025.68 |
| 1602633600000 | 5029.11 |
| 1602720000000 | 4870.56 |
| 1602806400000 | 4893 |
| 1603065600000 | 4922.29 |
| 1603152000000 | 4941.05 |
| 1603238400000 | 4864.02 |
| 1603324800000 | 4839.52 |
| 1603411200000 | 4905.87 |
| 1603670400000 | 4837.52 |
| 1603756800000 | 4779.11 |
| 1603843200000 | 4589.1 |
| 1603929600000 | 4553.08 |
| 1604016000000 | 4534.69 |
| 1604275200000 | 4555.67 |
| 1604361600000 | 4708.4 |
| 1604448000000 | 4780.05 |
| 1604534400000 | 4883.4 |
| 1604620800000 | 4883.68 |
| 1604880000000 | 5141.58 |
| 1604966400000 | 5310.61 |
| 1605052800000 | 5303.57 |
| 1605139200000 | 5287.66 |
| 1605225600000 | 5306.98 |
| 1605484800000 | 5407.85 |
| 1605571200000 | 5413.46 |
| 1605657600000 | 5432.54 |
| 1605744000000 | 5362.81 |
| 1605830400000 | 5385.03 |
| 1606089600000 | 5396.74 |
| 1606176000000 | 5531.12 |
| 1606262400000 | 5530.41 |
| 1606348800000 | 5525.61 |
| 1606435200000 | 5580.57 |
| 1606694400000 | 5516.97 |
| 1606780800000 | 5608.56 |
| 1606867200000 | 5609.06 |
| 1606953600000 | 5681.69 |
| 1607040000000 | 5701.43 |
| 1607299200000 | 5682.16 |
| 1607385600000 | 5664.42 |
| 1607472000000 | 5646.32 |
| 1607558400000 | 5667.43 |
| 1607644800000 | 5614.28 |
| 1607904000000 | 5653.75 |
| 1607990400000 | 5694.76 |
| 1608076800000 | 5672.84 |
| 1608163200000 | 5740.34 |
| 1608249600000 | 5702.72 |
| 1608508800000 | 5588.28 |
| 1608595200000 | 5628.5 |
| 1608681600000 | 5706.67 |
| 1608768000000 | 5701.03 |
| 1608854400000 | 5701.03 |
| 1609113600000 | 5729.43 |
| 1609200000000 | 5756.01 |
| 1609286400000 | 5771.21 |
| 1609372800000 | 5675.62 |
| 1609718400000 | 5753.4 |
| 1609804800000 | 5733.04 |
| 1609891200000 | 5818.79 |
| 1609977600000 | 5844.66 |
| 1610064000000 | 5865.02 |
| 1610323200000 | 5734.71 |
| 1610409600000 | 5765.3 |
| 1610496000000 | 5776.56 |
| 1610582400000 | 5809.02 |
| 1610668800000 | 5749.15 |
| 1610928000000 | 5776.49 |
| 1611014400000 | 5778.73 |
| 1611100800000 | 5790.29 |
| 1611187200000 | 5818.95 |
| 1611273600000 | 5790.14 |
| 1611532800000 | 5690.28 |
| 1611619200000 | 5742.04 |
| 1611705600000 | 5611.97 |
| 1611792000000 | 5660.24 |
| 1611878400000 | 5594.56 |
| 1612137600000 | 5654.75 |
| 1612224000000 | 5742.73 |
| 1612310400000 | 5766.66 |
| 1612396800000 | 5786.06 |
| 1612483200000 | 5844.48 |
| 1612742400000 | 5839.83 |
| 1612828800000 | 5868.56 |
| 1612915200000 | 5852.88 |
| 1613001600000 | 5822.23 |
| 1613088000000 | 5802.71 |
| 1613347200000 | 5853.05 |
| 1613433600000 | 5811.49 |
| 1613520000000 | 5743.79 |
| 1613606400000 | 5683.28 |
| 1613692800000 | 5774.12 |
| 1613952000000 | 5753.2 |
| 1614038400000 | 5741.98 |
| 1614124800000 | 5756.45 |
| 1614211200000 | 5731.51 |
| 1614297600000 | 5548.13 |
| 1614556800000 | 5620.76 |
| 1614643200000 | 5579.08 |
| 1614729600000 | 5566.68 |
| 1614816000000 | 5542.63 |
| 1614902400000 | 5419.1 |
| 1615161600000 | 5494.36 |
| 1615248000000 | 5553.95 |
| 1615334400000 | 5573.54 |
| 1615420800000 | 5591.09 |
| 1615507200000 | 5601.72 |
| 1615766400000 | 5598.51 |
| 1615852800000 | 5578.38 |
| 1615939200000 | 5625.01 |
| 1616025600000 | 5645.39 |
| 1616112000000 | 5611.63 |
| 1616371200000 | 5630.86 |
| 1616457600000 | 5583.91 |
| 1616544000000 | 5545.59 |
| 1616630400000 | 5473.58 |
| 1616716800000 | 5542.51 |
| 1616976000000 | 5549.87 |
| 1617062400000 | 5587.28 |
| 1617148800000 | 5550.93 |
| 1617235200000 | 5598.5 |
| 1617321600000 | 5598.42 |
| 1617580800000 | 5615.8 |
| 1617667200000 | 5640.78 |
| 1617753600000 | 5642.55 |
| 1617840000000 | 5675.58 |
| 1617926400000 | 5672.19 |
| 1618185600000 | 5657.06 |
| 1618272000000 | 5643.09 |
| 1618358400000 | 5684.4 |
| 1618444800000 | 5726.13 |
| 1618531200000 | 5775.12 |
| 1618790400000 | 5817.95 |
| 1618876800000 | 5757.87 |
| 1618963200000 | 5821.57 |
| 1619049600000 | 5887.07 |
| 1619136000000 | 5871.68 |
| 1619395200000 | 5945.11 |
| 1619481600000 | 5919.02 |
| 1619568000000 | 5956.08 |
| 1619654400000 | 5974.53 |
| 1619740800000 | 5903.8 |
| 1620000000000 | 5936.74 |
| 1620086400000 | 5861.57 |
| 1620172800000 | 5916.22 |
| 1620259200000 | 5997.38 |
| 1620345600000 | 6059.95 |
| 1620604800000 | 6085.9 |
| 1620691200000 | 6012.91 |
| 1620777600000 | 6008.68 |
| 1620864000000 | 6024.26 |
| 1620950400000 | 6108.69 |
| 1621209600000 | 6126.84 |
| 1621296000000 | 6163.87 |
| 1621382400000 | 6093.44 |
| 1621468800000 | 6144.79 |
| 1621555200000 | 6163.48 |
| 1621814400000 | 6192.23 |
| 1621900800000 | 6195.87 |
| 1621987200000 | 6183.93 |
| 1622073600000 | 6178.77 |
| 1622160000000 | 6206.89 |
| 1622419200000 | 6185.41 |
| 1622505600000 | 6253.47 |
| 1622592000000 | 6271.62 |
| 1622678400000 | 6203.38 |
| 1622764800000 | 6234.66 |
| 1623024000000 | 6298.41 |
| 1623110400000 | 6309.31 |
| 1623196800000 | 6355.1 |
| 1623283200000 | 6354.89 |
| 1623369600000 | 6345.98 |
| 1623628800000 | 6389.18 |
| 1623715200000 | 6399.56 |
| 1623801600000 | 6397.59 |
| 1623888000000 | 6273.05 |
| 1623974400000 | 6124.29 |
| 1624233600000 | 6174.54 |
| 1624320000000 | 6178.47 |
| 1624406400000 | 6143.08 |
| 1624492800000 | 6177.85 |
| 1624579200000 | 6216.87 |
| 1624838400000 | 6153.42 |
| 1624924800000 | 6137.83 |
| 1625011200000 | 6063.83 |
| 1625097600000 | 6117.24 |
| 1625184000000 | 6099.17 |
| 1625443200000 | 6118.24 |
| 1625529600000 | 6072.33 |
| 1625616000000 | 6084.45 |
| 1625702400000 | 6024.24 |
| 1625788800000 | 6108.35 |
| 1626048000000 | 6139.2 |
| 1626134400000 | 6133.91 |
| 1626220800000 | 6099.24 |
| 1626307200000 | 6040.24 |
| 1626393600000 | 6043.24 |
| 1626652800000 | 5901.96 |
| 1626739200000 | 5931.35 |
| 1626825600000 | 6067.5 |
| 1626912000000 | 6085.36 |
| 1626998400000 | 6081.42 |
| 1627257600000 | 6114.21 |
| 1627344000000 | 6092.18 |
| 1627430400000 | 6105.21 |
| 1627516800000 | 6075.11 |
| 1627603200000 | 6019.55 |
| 1627862400000 | 6064.9 |
| 1627948800000 | 6038.98 |
| 1628035200000 | 6067.77 |
| 1628121600000 | 6093.44 |
| 1628208000000 | 6064.42 |
| 1628467200000 | 6060.05 |
| 1628553600000 | 6067.77 |
| 1628640000000 | 6091.55 |
| 1628726400000 | 6100.18 |
| 1628812800000 | 6146.5 |
| 1629072000000 | 6120.51 |
| 1629158400000 | 6068.8 |
| 1629244800000 | 6087.78 |
| 1629331200000 | 5966.19 |
| 1629417600000 | 5982.74 |
| 1629676800000 | 6060.5 |
| 1629763200000 | 6084.34 |
| 1629849600000 | 6068.6 |
| 1629936000000 | 6061.44 |
| 1630022400000 | 6094.59 |
| 1630281600000 | 6102.45 |
| 1630368000000 | 6104.24 |
| 1630454400000 | 6154.89 |
| 1630540800000 | 6159.26 |
| 1630627200000 | 6116.96 |
| 1630886400000 | 6111.52 |
| 1630972800000 | 6082.47 |
| 1631059200000 | 5976.78 |
| 1631145600000 | 5954.63 |
| 1631232000000 | 5917.15 |
| 1631491200000 | 5935.6 |
| 1631577600000 | 5913.4 |
| 1631664000000 | 5854.75 |
| 1631750400000 | 5863.06 |
| 1631836800000 | 5838.54 |
| 1632096000000 | 5763.15 |
| 1632182400000 | 5816.52 |
| 1632268800000 | 5862.13 |
| 1632355200000 | 5913.33 |
| 1632441600000 | 5841.42 |
| 1632700800000 | 5898.86 |
| 1632787200000 | 5807.14 |
| 1632873600000 | 5760.92 |
| 1632960000000 | 5779.9 |
| 1633046400000 | 5760.5 |
| 1633305600000 | 5751.52 |
| 1633392000000 | 5763.27 |
| 1633478400000 | 5675.5 |
| 1633564800000 | 5748.02 |
| 1633651200000 | 5740.47 |
| 1633910400000 | 5758.18 |
| 1633996800000 | 5741.27 |
| 1634083200000 | 5780.31 |
| 1634169600000 | 5845.67 |
| 1634256000000 | 5848.75 |
| 1634515200000 | 5817.66 |
| 1634601600000 | 5868.65 |
| 1634688000000 | 5909.7 |
| 1634774400000 | 5879.36 |
| 1634860800000 | 5908.21 |
| 1635120000000 | 5899.67 |
| 1635206400000 | 5909.6 |
| 1635292800000 | 5899.9 |
| 1635379200000 | 6108.18 |
| 1635465600000 | 6003.8 |
| 1635724800000 | 6032.79 |
| 1635811200000 | 6046.31 |
| 1635897600000 | 6097.68 |
| 1635984000000 | 6108.65 |
| 1636070400000 | 6115.98 |
| 1636329600000 | 6119.68 |
| 1636416000000 | 6120.74 |
| 1636502400000 | 6087.32 |
| 1636588800000 | 6053.74 |
| 1636675200000 | 5997.04 |
| 1636934400000 | 6013.12 |
| 1637020800000 | 5954.93 |
| 1637107200000 | 5902.14 |
| 1637193600000 | 5905.73 |
| 1637280000000 | 5840.55 |
| 1637539200000 | 5788.01 |
| 1637625600000 | 5733.01 |
| 1637712000000 | 5764.89 |
| 1637798400000 | 5836.23 |
| 1637884800000 | 5707.85 |
| 1638144000000 | 5692.9 |
| 1638230400000 | 5634.07 |
| 1638316800000 | 5724.83 |
| 1638403200000 | 5719.85 |
| 1638489600000 | 5659.01 |
| 1638748800000 | 5762.96 |
| 1638835200000 | 5814.95 |
| 1638921600000 | 5799.1 |
| 1639008000000 | 5773.9 |
| 1639094400000 | 5766.78 |
| 1639353600000 | 5731.32 |
| 1639440000000 | 5713.68 |
| 1639526400000 | 5699.17 |
| 1639612800000 | 5795.66 |
| 1639699200000 | 5787.24 |
| 1639958400000 | 5751.96 |
| 1640044800000 | 5822.35 |
| 1640131200000 | 5872.3 |
| 1640217600000 | 5906.59 |
| 1640304000000 | 5908.82 |
| 1640563200000 | 5936.68 |
| 1640649600000 | 5941.44 |
| 1640736000000 | 5964.1 |
| 1640822400000 | 5985.27 |
| 1640908800000 | 5993.08 |
| 1641168000000 | 6037.55 |
| 1641254400000 | 6083.64 |
| 1641340800000 | 6081.71 |
| 1641427200000 | 5998.76 |
| 1641513600000 | 6030.31 |
| 1641772800000 | 5971.75 |
| 1641859200000 | 6008.36 |
| 1641945600000 | 6047.4 |
| 1642032000000 | 6086.31 |
| 1642118400000 | 6079.52 |
| 1642377600000 | 6080.83 |
| 1642464000000 | 5998.45 |
| 1642550400000 | 5970.53 |
| 1642636800000 | 5983.1 |
| 1642723200000 | 5892.29 |
| 1642982400000 | 5663.89 |
| 1643068800000 | 5703.15 |
| 1643155200000 | 5764.83 |
| 1643241600000 | 5731.22 |
| 1643328000000 | 5650.99 |
| 1643587200000 | 5702.93 |
| 1643673600000 | 5782.49 |
| 1643760000000 | 5820.67 |
| 1643846400000 | 5782.84 |
| 1643932800000 | 5703.8 |
| 1644192000000 | 5735.49 |
| 1644278400000 | 5755.87 |
| 1644364800000 | 5805.3 |
| 1644451200000 | 5889.03 |
| 1644537600000 | 5804.39 |
| 1644796800000 | 5645.71 |
| 1644883200000 | 5762.19 |
| 1644969600000 | 5826.6 |
| 1645056000000 | 5779.06 |
| 1645142400000 | 5726.42 |
| 1645401600000 | 5615.86 |
| 1645488000000 | 5603.37 |
| 1645574400000 | 5625.07 |
| 1645660800000 | 5417.65 |
| 1645747200000 | 5745.23 |
| 1646006400000 | 5636.04 |
| 1646092800000 | 5452.38 |
| 1646179200000 | 5435.48 |
| 1646265600000 | 5342.44 |
| 1646352000000 | 5114.51 |
| 1646611200000 | 4981.91 |
| 1646697600000 | 4970.62 |
| 1646784000000 | 5318.54 |
| 1646870400000 | 5255.7 |
| 1646956800000 | 5299.37 |
| 1647216000000 | 5392.39 |
| 1647302400000 | 5384.81 |
| 1647388800000 | 5562.91 |
| 1647475200000 | 5648.66 |
| 1647561600000 | 5670.05 |
| 1647820800000 | 5649.01 |
| 1647907200000 | 5674.52 |
| 1647993600000 | 5598.54 |
| 1648080000000 | 5579.74 |
| 1648166400000 | 5591.8 |
| 1648425600000 | 5604.7 |
| 1648512000000 | 5766.43 |
| 1648598400000 | 5784.92 |
| 1648684800000 | 5706.35 |
| 1648771200000 | 5713.96 |
| 1649030400000 | 5745.26 |
| 1649116800000 | 5718.55 |
| 1649203200000 | 5607.75 |
| 1649289600000 | 5584.42 |
| 1649376000000 | 5646.55 |
| 1649635200000 | 5629.95 |
| 1649721600000 | 5611.01 |
| 1649808000000 | 5602.4 |
| 1649894400000 | 5603.55 |
| 1649980800000 | 5603.55 |
| 1650240000000 | 5611.5 |
| 1650326400000 | 5595.58 |
| 1650412800000 | 5723.7 |
| 1650499200000 | 5736.9 |
| 1650585600000 | 5585.66 |
| 1650844800000 | 5474.78 |
| 1650931200000 | 5435.74 |
| 1651017600000 | 5366.13 |
| 1651104000000 | 5352.73 |
| 1651190400000 | 5401.41 |
| 1651449600000 | 5316.07 |
| 1651536000000 | 5371.99 |
| 1651622400000 | 5354.84 |
| 1651708800000 | 5374.59 |
| 1651795200000 | 5281.81 |
| 1652054400000 | 5081.32 |
| 1652140800000 | 5131.96 |
| 1652227200000 | 5210.6 |
| 1652313600000 | 5109.47 |
| 1652400000000 | 5148.7 |
| 1652659200000 | 5195.79 |
| 1652745600000 | 5317.07 |
| 1652832000000 | 5248.82 |
| 1652918400000 | 5165.16 |
| 1653004800000 | 5181.44 |
| 1653264000000 | 5272.55 |
| 1653350400000 | 5239.6 |
| 1653436800000 | 5257.57 |
| 1653523200000 | 5291.43 |
| 1653609600000 | 5327.41 |
| 1653868800000 | 5365.13 |
| 1653955200000 | 5266.66 |
| 1654041600000 | 5210.93 |
| 1654128000000 | 5239.03 |
| 1654214400000 | 5270.81 |
| 1654473600000 | 5324.26 |
| 1654560000000 | 5297.27 |
| 1654646400000 | 5299.44 |
| 1654732800000 | 5187.45 |
| 1654819200000 | 5019.2 |
| 1655078400000 | 4894.21 |
| 1655164800000 | 4841.87 |
| 1655251200000 | 4952.43 |
| 1655337600000 | 4855.78 |
| 1655424000000 | 4907.41 |
| 1655683200000 | 4963.47 |
| 1655769600000 | 4982.39 |
| 1655856000000 | 4975.15 |
| 1655942400000 | 4895.34 |
| 1656028800000 | 4966.53 |
| 1656288000000 | 5050.88 |
| 1656374400000 | 5035.21 |
| 1656460800000 | 4984.55 |
| 1656547200000 | 4922.3 |
| 1656633600000 | 4929.42 |
| 1656892800000 | 4916.77 |
| 1656979200000 | 4811.08 |
| 1657065600000 | 4856.27 |
| 1657152000000 | 4905.51 |
| 1657238400000 | 4943.01 |
| 1657497600000 | 4882.78 |
| 1657584000000 | 4840.44 |
| 1657670400000 | 4844.64 |
| 1657756800000 | 4732.65 |
| 1657843200000 | 4810.83 |
| 1658102400000 | 4921.42 |
| 1658188800000 | 4993.33 |
| 1658275200000 | 4951.74 |
| 1658361600000 | 4928.04 |
| 1658448000000 | 4922.11 |
| 1658707200000 | 4929.65 |
| 1658793600000 | 4887.53 |
| 1658880000000 | 4899.4 |
| 1658966400000 | 4886.39 |
| 1659052800000 | 4951.54 |
| 1659312000000 | 4917.74 |
| 1659398400000 | 4854.64 |
| 1659484800000 | 4910.24 |
| 1659571200000 | 4940.66 |
| 1659657600000 | 4904.88 |
| 1659916800000 | 4979.96 |
| 1660003200000 | 4980.27 |
| 1660089600000 | 5083.46 |
| 1660176000000 | 5083.22 |
| 1660262400000 | 5043.22 |
| 1660521600000 | 5045.86 |
| 1660608000000 | 5032.7 |
| 1660694400000 | 4979.26 |
| 1660780800000 | 4941.59 |
| 1660867200000 | 4858.23 |
| 1661126400000 | 4776.91 |
| 1661212800000 | 4745.59 |
| 1661299200000 | 4788.63 |
| 1661385600000 | 4769.48 |
| 1661472000000 | 4701 |
| 1661731200000 | 4653.05 |
| 1661817600000 | 4638.27 |
| 1661904000000 | 4614.14 |
| 1661990400000 | 4498 |
| 1662076800000 | 4635.16 |
| 1662336000000 | 4537.45 |
| 1662422400000 | 4541.23 |
| 1662508800000 | 4558.9 |
| 1662595200000 | 4609.72 |
| 1662681600000 | 4696.77 |
| 1662940800000 | 4819.38 |
| 1663027200000 | 4666.78 |
| 1663113600000 | 4609.71 |
| 1663200000000 | 4611.07 |
| 1663286400000 | 4615.78 |
| 1663545600000 | 4595.94 |
| 1663632000000 | 4553.99 |
| 1663718400000 | 4507.15 |
| 1663804800000 | 4417.25 |
| 1663891200000 | 4259.53 |
| 1664150400000 | 4194.11 |
| 1664236800000 | 4185.18 |
| 1664323200000 | 4183.99 |
| 1664409600000 | 4169.75 |
| 1664496000000 | 4243.98 |
| 1664755200000 | 4243.32 |
| 1664841600000 | 4434.8 |
| 1664928000000 | 4340.21 |
| 1665014400000 | 4322.21 |
| 1665100800000 | 4221.28 |
| 1665360000000 | 4170.18 |
| 1665446400000 | 4165.08 |
| 1665532800000 | 4136.94 |
| 1665619200000 | 4165.2 |
| 1665705600000 | 4228.44 |
| 1665964800000 | 4333.14 |
| 1666051200000 | 4386.36 |
| 1666137600000 | 4297.12 |
| 1666224000000 | 4313.8 |
| 1666310400000 | 4308.48 |
| 1666569600000 | 4401.55 |
| 1666656000000 | 4489.48 |
| 1666742400000 | 4526.52 |
| 1666828800000 | 4527.58 |
| 1666915200000 | 4544.46 |
| 1667174400000 | 4537.05 |
| 1667260800000 | 4570.98 |
| 1667347200000 | 4516.37 |
| 1667433600000 | 4439.22 |
| 1667520000000 | 4589.72 |
| 1667779200000 | 4659.03 |
| 1667865600000 | 4699.76 |
| 1667952000000 | 4654.06 |
| 1668038400000 | 4801.06 |
| 1668124800000 | 4857.65 |
| 1668384000000 | 4884.71 |
| 1668470400000 | 4898.35 |
| 1668556800000 | 4857.41 |
| 1668643200000 | 4814.62 |
| 1668729600000 | 4888.39 |
| 1668988800000 | 4833.6 |
| 1669075200000 | 4864.01 |
| 1669161600000 | 4909.53 |
| 1669248000000 | 4976.71 |
| 1669334400000 | 4977.37 |
| 1669593600000 | 4977.26 |
| 1669680000000 | 4930.7 |
| 1669766400000 | 4936.99 |
| 1669852800000 | 5055.27 |
| 1669939200000 | 5105.14 |
| 1670198400000 | 5099.96 |
| 1670284800000 | 5078.11 |
| 1670371200000 | 5045.46 |
| 1670457600000 | 5065.42 |
| 1670544000000 | 5096.89 |
| 1670803200000 | 5067.61 |
| 1670889600000 | 5187.76 |
| 1670976000000 | 5198.9 |
| 1671062400000 | 5128.58 |
| 1671148800000 | 5061.6899 |
| 1671408000000 | 5052.8 |
| 1671494400000 | 5074.01 |
| 1671580800000 | 5151.22 |
| 1671667200000 | 5118.75 |
| 1671753600000 | 5124.29 |
| 1672012800000 | 5124.29 |
| 1672099200000 | 5131.74 |
| 1672185600000 | 5108.25 |
| 1672272000000 | 5174.63 |
| 1672358400000 | 5119.65 |
| 1672617600000 | 5193.36 |
| 1672704000000 | 5171.59 |
| 1672790400000 | 5237.91 |
| 1672876800000 | 5172.21 |
| 1672963200000 | 5257.11 |
| 1673222400000 | 5321.99 |
| 1673308800000 | 5287.63 |
| 1673395200000 | 5364.71 |
| 1673481600000 | 5394.59 |
| 1673568000000 | 5432.77 |
| 1673827200000 | 5450.9 |
| 1673913600000 | 5446.87 |
| 1674000000000 | 5408.95 |
| 1674086400000 | 5298.91 |
| 1674172800000 | 5330.7299 |
| 1674432000000 | 5383.92 |
| 1674518400000 | 5371.76 |
| 1674604800000 | 5352.66 |
| 1674691200000 | 5334.88 |
| 1674777600000 | 5323.64 |
| 1675036800000 | 5333.9799 |
| 1675123200000 | 5346.12 |
| 1675209600000 | 5372.36 |
| 1675296000000 | 5445.65 |
| 1675382400000 | 5403.49 |
| 1675641600000 | 5323.74 |
| 1675728000000 | 5277.02 |
| 1675814400000 | 5321.2299 |
| 1675900800000 | 5374.84 |
| 1675987200000 | 5295 |
| 1676246400000 | 5334.4799 |
| 1676332800000 | 5327.9399 |
| 1676419200000 | 5344.77 |
| 1676505600000 | 5337.7 |
| 1676592000000 | 5330.75 |
| 1676851200000 | 5357.91 |
| 1676937600000 | 5328.57 |
| 1677024000000 | 5302.08 |
| 1677110400000 | 5302.57 |
| 1677196800000 | 5242.39 |
| 1677456000000 | 5332.29 |
| 1677542400000 | 5330.21 |
| 1677628800000 | 5333.29 |
| 1677715200000 | 5274.31 |
| 1677801600000 | 5316.12 |
| 1678060800000 | 5340.05 |
| 1678147200000 | 5262.32 |
| 1678233600000 | 5245.41 |
| 1678320000000 | 5238.08 |
| 1678406400000 | 5218.7 |
| 1678665600000 | 5117.63 |
| 1678752000000 | 5206.84 |
| 1678838400000 | 4997.33 |
| 1678924800000 | 5092.27 |
| 1679011200000 | 5038.4799 |
| 1679270400000 | 5105.55 |
| 1679356800000 | 5200.9799 |
| 1679443200000 | 5200.89 |
| 1679529600000 | 5238 |
| 1679616000000 | 5139.5 |
| 1679875200000 | 5197.76 |
| 1679961600000 | 5227.81 |
| 1680048000000 | 5340.08 |
| 1680134400000 | 5425.28 |
| 1680220800000 | 5433.72 |
| 1680480000000 | 5433.2 |
| 1680566400000 | 5447.36 |
| 1680652800000 | 5429.17 |
| 1680739200000 | 5477.28 |
| 1680825600000 | 5477.28 |
| 1681084800000 | 5435.15 |
| 1681171200000 | 5476.29 |
| 1681257600000 | 5454.76 |
| 1681344000000 | 5495.03 |
| 1681430400000 | 5515.35 |
| 1681689600000 | 5494.74 |
| 1681776000000 | 5485.63 |
| 1681862400000 | 5517.5 |
| 1681948800000 | 5506.57 |
| 1682035200000 | 5507.3 |
| 1682294400000 | 5543.32 |
| 1682380800000 | 5509.95 |
| 1682467200000 | 5512.42 |
| 1682553600000 | 5477.72 |
| 1682640000000 | 5511.1899 |
| 1682899200000 | 5482.1 |
| 1682985600000 | 5427.62 |
| 1683072000000 | 5489.92 |
| 1683158400000 | 5458.43 |
| 1683244800000 | 5517.7299 |
| 1683504000000 | 5527.71 |
| 1683590400000 | 5465.92 |
| 1683676800000 | 5413.27 |
| 1683763200000 | 5408.1 |
| 1683849600000 | 5380.4799 |
| 1684108800000 | 5403.88 |
| 1684195200000 | 5327.06 |
| 1684281600000 | 5276.59 |
| 1684368000000 | 5295.4799 |
| 1684454400000 | 5327.01 |
| 1684713600000 | 5331.97 |
| 1684800000000 | 5315.37 |
| 1684886400000 | 5208.61 |
| 1684972800000 | 5155.38 |
| 1685059200000 | 5175.21 |
| 1685318400000 | 5168.55 |
| 1685404800000 | 5088.08 |
| 1685491200000 | 4995.17 |
| 1685577600000 | 5056.06 |
| 1685664000000 | 5154.47 |
| 1685923200000 | 5149 |
| 1686009600000 | 5171.36 |
| 1686096000000 | 5179 |
| 1686182400000 | 5185.54 |
| 1686268800000 | 5183.14 |
| 1686528000000 | 5182.12 |
| 1686614400000 | 5220.83 |
| 1686700800000 | 5282.3 |
| 1686787200000 | 5313.03 |
| 1686873600000 | 5325.47 |
| 1687132800000 | 5237.62 |
| 1687219200000 | 5205.91 |
| 1687305600000 | 5197.89 |
| 1687392000000 | 5209.89 |
| 1687478400000 | 5143.04 |
| 1687737600000 | 5122.61 |
| 1687824000000 | 5101.89 |
| 1687910400000 | 5095.4799 |
| 1687996800000 | 5093.65 |
| 1688083200000 | 5167.84 |
| 1688342400000 | 5179.55 |
| 1688428800000 | 5190.7299 |
| 1688515200000 | 5175.97 |
| 1688601600000 | 5087.75 |
| 1688688000000 | 5130.31 |
| 1688947200000 | 5151.9 |
| 1689033600000 | 5194.61 |
| 1689120000000 | 5311.56 |
| 1689206400000 | 5347.07 |
| 1689292800000 | 5352.68 |
| 1689552000000 | 5503.29 |
| 1689638400000 | 5517.26 |
| 1689724800000 | 5576.29 |
| 1689811200000 | 5592.32 |
| 1689897600000 | 5602.9799 |
| 1690156800000 | 5573.15 |
| 1690243200000 | 5589.68 |
| 1690329600000 | 5569.77 |
| 1690416000000 | 5557.49 |
| 1690502400000 | 5562.41 |
| 1690761600000 | 5522.27 |
| 1690848000000 | 5471.13 |
| 1690934400000 | 5401.4399 |
| 1691020800000 | 5403.49 |
| 1691107200000 | 5463.99 |
| 1691366400000 | 5432.49 |
| 1691452800000 | 5385.39 |
| 1691539200000 | 5422 |
| 1691625600000 | 5458.16 |
| 1691712000000 | 5383.05 |
| 1691971200000 | 5359.64 |
| 1692057600000 | 5355.7299 |
| 1692144000000 | 5308.24 |
| 1692230400000 | 5271.88 |
| 1692316800000 | 5225.7299 |
| 1692576000000 | 5254.54 |
| 1692662400000 | 5274.17 |
| 1692748800000 | 5280.09 |
| 1692835200000 | 5273.15 |
| 1692921600000 | 5243.81 |
| 1693180800000 | 5306.29 |
| 1693267200000 | 5348.53 |
| 1693353600000 | 5380.45 |
| 1693440000000 | 5328.6 |
| 1693526400000 | 5313.27 |
| 1693785600000 | 5262.93 |
| 1693872000000 | 5229 |
| 1693958400000 | 5258.6 |
| 1694044800000 | 5227.84 |
| 1694131200000 | 5242.62 |
| 1694390400000 | 5298.4 |
| 1694476800000 | 5244.79 |
| 1694563200000 | 5225.39 |
| 1694649600000 | 5261.59 |
| 1694736000000 | 5291.43 |
| 1694995200000 | 5258.38 |
| 1695081600000 | 5275.7 |
| 1695168000000 | 5316.66 |
| 1695254400000 | 5212.1899 |
| 1695340800000 | 5203.07 |
| 1695600000000 | 5099.4399 |
| 1695686400000 | 5019.33 |
| 1695772800000 | 4970.64 |
| 1695859200000 | 4991.39 |
| 1695945600000 | 5078.87 |
| 1696204800000 | 4968.95 |
| 1696291200000 | 4885.27 |
| 1696377600000 | 4875.75 |
| 1696464000000 | 4931.2299 |
| 1696550400000 | 4930.67 |
| 1696809600000 | 4922.3 |
| 1696896000000 | 5031.33 |
| 1696982400000 | 5062.04 |
| 1697068800000 | 5021.24 |
| 1697155200000 | 4948.07 |
| 1697414400000 | 4987.05 |
| 1697500800000 | 4996.59 |
| 1697587200000 | 4919.88 |
| 1697673600000 | 4858.53 |
| 1697760000000 | 4815.02 |
| 1698019200000 | 4806.86 |
| 1698105600000 | 4819.97 |
| 1698192000000 | 4805.58 |
| 1698278400000 | 4756.21 |
| 1698364800000 | 4761.53 |
| 1698624000000 | 4798.42 |
| 1698710400000 | 4885.84 |
| 1698796800000 | 4904.59 |
| 1698883200000 | 5041.78 |
| 1698969600000 | 5160.62 |
| 1699228800000 | 5124.11 |
| 1699315200000 | 5096.81 |
| 1699401600000 | 5110.78 |
| 1699488000000 | 5156 |
| 1699574400000 | 5071.14 |
| 1699833600000 | 5111.08 |
| 1699920000000 | 5253.62 |
| 1700006400000 | 5289.82 |
| 1700092800000 | 5266.96 |
| 1700179200000 | 5299.78 |
| 1700438400000 | 5326.86 |
| 1700524800000 | 5313.9 |
| 1700611200000 | 5328.16 |
| 1700697600000 | 5386.75 |
| 1700784000000 | 5405.38 |
| 1701043200000 | 5374.52 |
| 1701129600000 | 5303.52 |
| 1701216000000 | 5304.9 |
| 1701302400000 | 5301.61 |
| 1701388800000 | 5339.12 |
| 1701648000000 | 5347.33 |
| 1701734400000 | 5384.13 |
| 1701820800000 | 5406.62 |
| 1701907200000 | 5398.01 |
| 1701993600000 | 5437.7299 |
| 1702252800000 | 5423.28 |
| 1702339200000 | 5457.02 |
| 1702425600000 | 5428.66 |
| 1702512000000 | 5577.7299 |
| 1702598400000 | 5525.27 |
| 1702857600000 | 5511.9799 |
| 1702944000000 | 5569.86 |
| 1703030400000 | 5390.62 |
| 1703116800000 | 5348.49 |
| 1703203200000 | 5468.3 |
| 1703462400000 | 5468.3 |
| 1703548800000 | 5475.25 |
| 1703635200000 | 5556.06 |
| 1703721600000 | 5550.45 |
| 1703808000000 | 5519.04 |
| 1704153600000 | 5487.31 |
| 1704240000000 | 5423.41 |
| 1704326400000 | 5501.43 |
| 1704412800000 | 5503.22 |
| 1704672000000 | 5545.43 |
| 1704758400000 | 5506.9399 |
| 1704844800000 | 5515.76 |
| 1704931200000 | 5432.06 |
| 1705017600000 | 5472.41 |
| 1705276800000 | 5456.05 |
| 1705363200000 | 5360.32 |
| 1705449600000 | 5265.61 |
| 1705536000000 | 5236.29 |
| 1705622400000 | 5254.56 |
| 1705881600000 | 5297.02 |
| 1705968000000 | 5267.01 |
| 1706054400000 | 5338.28 |
| 1706140800000 | 5305.09 |
| 1706227200000 | 5357.24 |
| 1706486400000 | 5316.03 |
| 1706572800000 | 5326.2299 |
| 1706659200000 | 5357.43 |
| 1706745600000 | 5302.32 |
| 1706832000000 | 5276.39 |
| 1707091200000 | 5290.04 |
| 1707177600000 | 5287.4799 |
| 1707264000000 | 5342.39 |
| 1707350400000 | 5390.91 |
| 1707436800000 | 5405.05 |
| 1707696000000 | 5423.83 |
| 1707782400000 | 5342.38 |
| 1707868800000 | 5312.28 |
| 1707955200000 | 5368.62 |
| 1708041600000 | 5366.7 |
| 1708300800000 | 5373.88 |
| 1708387200000 | 5380.41 |
| 1708473600000 | 5388.39 |
| 1708560000000 | 5413.8 |
| 1708646400000 | 5435.77 |
| 1708905600000 | 5424.71 |
| 1708992000000 | 5427.25 |
| 1709078400000 | 5403.76 |
| 1709164800000 | 5302.51 |
| 1709251200000 | 5365.83 |
| 1709510400000 | 5353.42 |
| 1709596800000 | 5338.49 |
| 1709683200000 | 5397.56 |
| 1709769600000 | 5439.38 |
| 1709856000000 | 5473.68 |
| 1710115200000 | 5488.02 |
| 1710201600000 | 5494.49 |
| 1710288000000 | 5496.87 |
| 1710374400000 | 5383.54 |
| 1710460800000 | 5356.66 |
| 1710720000000 | 5331.2 |
| 1710806400000 | 5324.33 |
| 1710892800000 | 5313.89 |
| 1710979200000 | 5445.14 |
| 1711065600000 | 5443.88 |
| 1711324800000 | 5467.5 |
| 1711411200000 | 5472.85 |
| 1711497600000 | 5501.56 |
| 1711584000000 | 5508.95 |
| 1711670400000 | 5508.95 |
| 1711929600000 | 5480.64 |
| 1712016000000 | 5459.76 |
| 1712102400000 | 5509.8 |
| 1712188800000 | 5541.34 |
| 1712275200000 | 5475.27 |
| 1712534400000 | 5515.52 |
| 1712620800000 | 5509.5 |
| 1712707200000 | 5434.04 |
| 1712793600000 | 5422.12 |
| 1712880000000 | 5392.64 |
| 1713139200000 | 5382.78 |
| 1713225600000 | 5307.65 |
| 1713312000000 | 5314.07 |
| 1713398400000 | 5361.62 |
| 1713484800000 | 5383.9 |
| 1713744000000 | 5427.04 |
| 1713830400000 | 5485.28 |
| 1713916800000 | 5474.31 |
| 1714003200000 | 5459.16 |
| 1714089600000 | 5472.22 |
| 1714348800000 | 5517.49 |
| 1714435200000 | 5498.2299 |
| 1714521600000 | 5493.6 |
| 1714608000000 | 5509.2299 |
| 1714694400000 | 5579.5 |
| 1714953600000 | 5603.5 |
| 1715040000000 | 5693.32 |
| 1715126400000 | 5741.17 |
| 1715212800000 | 5731.93 |
| 1715299200000 | 5759.88 |
| 1715558400000 | 5788.92 |
| 1715644800000 | 5791.47 |
| 1715731200000 | 5889.95 |
| 1715817600000 | 5870.88 |
| 1715904000000 | 5887.15 |
| 1716163200000 | 5872.72 |
| 1716249600000 | 5842.18 |
| 1716336000000 | 5827.22 |
| 1716422400000 | 5789.81 |
| 1716508800000 | 5798.47 |
| 1716768000000 | 5826.16 |
| 1716854400000 | 5769.36 |
| 1716940800000 | 5698.36 |
| 1717027200000 | 5701.26 |
| 1717113600000 | 5722.84 |
| 1717372800000 | 5756.88 |
| 1717459200000 | 5729.7 |
| 1717545600000 | 5725.82 |
| 1717632000000 | 5763.2 |
| 1717718400000 | 5699.12 |
| 1717977600000 | 5634.99 |
| 1718064000000 | 5575.72 |
| 1718150400000 | 5700.93 |
| 1718236800000 | 5600.76 |
| 1718323200000 | 5509.57 |
| 1718582400000 | 5527.18 |
| 1718668800000 | 5565.72 |
| 1718755200000 | 5557.9 |
| 1718841600000 | 5587.14 |
| 1718928000000 | 5561.53 |
| 1719187200000 | 5715.43 |
| 1719273600000 | 5679.62 |
| 1719360000000 | 5610.45 |
| 1719446400000 | 5625.4399 |
| 1719532800000 | 5571.61 |
| 1719792000000 | 5591.76 |
| 1719878400000 | 5629.38 |
| 1719964800000 | 5697.91 |
| 1720051200000 | 5723.02 |
| 1720137600000 | 5719.51 |
| 1720396800000 | 5707.6899 |
| 1720483200000 | 5698.59 |
| 1720569600000 | 5778.8 |
| 1720656000000 | 5860.27 |
| 1720742400000 | 5898.9799 |
| 1721001600000 | 5838.87 |
| 1721088000000 | 5810.84 |
| 1721174400000 | 5877.37 |
| 1721260800000 | 5859.78 |
| 1721347200000 | 5808.54 |
| 1721606400000 | 5866.52 |
| 1721692800000 | 5845.04 |
| 1721779200000 | 5852.9399 |
| 1721865600000 | 5885.3 |
| 1721952000000 | 5911.89 |
| 1722211200000 | 5896.9799 |
| 1722297600000 | 5920.67 |
| 1722384000000 | 5918.41 |
| 1722470400000 | 5909.32 |
| 1722556800000 | 5900.93 |
| 1722816000000 | 5747.83 |
| 1722902400000 | 5718.08 |
| 1722988800000 | 5851.4 |
| 1723075200000 | 5840.92 |
| 1723161600000 | 5918.15 |
| 1723420800000 | 5902.75 |
| 1723507200000 | 5915.41 |
| 1723593600000 | 5945.4799 |
| 1723680000000 | 5976.14 |
| 1723766400000 | 5968.11 |
| 1724025600000 | 6020.72 |
| 1724112000000 | 6010.37 |
| 1724198400000 | 6053.4 |
| 1724284800000 | 6066.81 |
| 1724371200000 | 6105.85 |
| 1724630400000 | 6119.11 |
| 1724716800000 | 6104.71 |
| 1724803200000 | 6098.99 |
| 1724889600000 | 6115.37 |
| 1724976000000 | 6118.36 |
| 1725235200000 | 6109.35 |
| 1725321600000 | 6067.96 |
| 1725408000000 | 6137.5 |
| 1725494400000 | 6172.43 |
| 1725580800000 | 6166.96 |
| 1725840000000 | 6228.21 |
| 1725926400000 | 6179.35 |
| 1726012800000 | 6173.67 |
| 1726099200000 | 6215.87 |
| 1726185600000 | 6275.54 |
| 1726444800000 | 6280.93 |
| 1726531200000 | 6273.25 |
| 1726617600000 | 6238.54 |
| 1726704000000 | 6280.59 |
| 1726790400000 | 6227.82 |
| 1727049600000 | 6240.58 |
| 1727136000000 | 6275.88 |
| 1727222400000 | 6290.85 |
| 1727308800000 | 6340.33 |
| 1727395200000 | 6405.89 |
| 1727654400000 | 6375.58 |
| 1727740800000 | 6382.17 |
| 1727827200000 | 6333.67 |
| 1727913600000 | 6306.13 |
| 1728000000000 | 6268.3 |
| 1728259200000 | 6226.29 |
| 1728345600000 | 6168.22 |
| 1728432000000 | 6180.47 |
| 1728518400000 | 6169.03 |
| 1728604800000 | 6238.11 |
| 1728864000000 | 6259.7299 |
| 1728950400000 | 6277.9 |
| 1729036800000 | 6243.91 |
| 1729123200000 | 6256.58 |
| 1729209600000 | 6267.18 |
| 1729468800000 | 6212.49 |
| 1729555200000 | 6177.39 |
| 1729641600000 | 6162.34 |
| 1729728000000 | 6162.17 |
| 1729814400000 | 6201.85 |
| 1730073600000 | 6200.79 |
| 1730160000000 | 6167.76 |
| 1730246400000 | 6129.62 |
| 1730332800000 | 6060.4799 |
| 1730419200000 | 6120.58 |
| 1730678400000 | 6082.18 |
| 1730764800000 | 6118.52 |
| 1730851200000 | 5974.55 |
| 1730937600000 | 6066.81 |
| 1731024000000 | 6027.41 |
| 1731283200000 | 6008.46 |
| 1731369600000 | 5882.01 |
| 1731456000000 | 5889.8 |
| 1731542400000 | 5924.9 |
| 1731628800000 | 5792.57 |
| 1731888000000 | 5803.45 |
| 1731974400000 | 5762.65 |
| 1732060800000 | 5752.51 |
| 1732147200000 | 5777.42 |
| 1732233600000 | 5813.24 |
| 1732492800000 | 5888.38 |
| 1732579200000 | 5786.25 |
| 1732665600000 | 5866.71 |
| 1732752000000 | 5856.82 |
| 1732838400000 | 5866.78 |
| 1733097600000 | 5832.2299 |
| 1733184000000 | 5867.9799 |
| 1733270400000 | 5872.01 |
| 1733356800000 | 5885.59 |
| 1733443200000 | 5877.4799 |
| 1733702400000 | 5878.74 |
| 1733788800000 | 5833.82 |
| 1733875200000 | 5808.64 |
| 1733961600000 | 5835.7 |
| 1734048000000 | 5845.33 |
| 1734307200000 | 5872.59 |
| 1734393600000 | 5814.77 |
| 1734480000000 | 5809.86 |
| 1734566400000 | 5690.55 |
| 1734652800000 | 5712.6899 |
| 1734912000000 | 5712.92 |
| 1734998400000 | 5743.28 |
| 1735084800000 | 5743.28 |
| 1735171200000 | 5752.95 |
| 1735257600000 | 5788.55 |
| 1735516800000 | 5703.7299 |
| 1735603200000 | 5738.43 |
| 1735776000000 | 5738.56 |
| 1735862400000 | 5693.09 |
| 1736121600000 | 5771.46 |
| 1736208000000 | 5797.75 |
| 1736294400000 | 5763.66 |
| 1736380800000 | 5773.42 |
| 1736467200000 | 5647.41 |
| 1736726400000 | 5582.6899 |
| 1736812800000 | 5633.09 |
| 1736899200000 | 5664.41 |
| 1736985600000 | 5672.3 |
| 1737072000000 | 5696.13 |
| 1737331200000 | 5772.82 |
| 1737417600000 | 5753.43 |
| 1737504000000 | 5725.02 |
| 1737590400000 | 5711.32 |
| 1737676800000 | 5813.86 |
| 1737936000000 | 5844.52 |
| 1738022400000 | 5822.88 |
| 1738108800000 | 5822.37 |
| 1738195200000 | 5870.43 |
| 1738281600000 | 5853.4399 |
| 1738540800000 | 5740.95 |
| 1738627200000 | 5766.03 |
| 1738713600000 | 5807.67 |
| 1738800000000 | 5854.64 |
| 1738886400000 | 5843.4799 |
| 1739145600000 | 5838.85 |
| 1739232000000 | 5829.22 |
| 1739318400000 | 5921.06 |
| 1739404800000 | 6010.96 |
| 1739491200000 | 5997.24 |
| 1739750400000 | 5994.15 |
| 1739836800000 | 6005.51 |
| 1739923200000 | 5937.11 |
| 1740009600000 | 5962.6 |
| 1740096000000 | 6008.68 |
| 1740355200000 | 6010.21 |
| 1740441600000 | 6027.21 |
| 1740528000000 | 6193.2299 |
| 1740614400000 | 6148.92 |
| 1740700800000 | 6100.82 |
| 1740960000000 | 6226.53 |
| 1741046400000 | 6201.77 |
| 1741132800000 | 6354.08 |
| 1741219200000 | 6376.52 |
| 1741305600000 | 6396.04 |
| 1741564800000 | 6227.82 |
| 1741651200000 | 6189.1899 |
| 1741737600000 | 6314.42 |
| 1741824000000 | 6236.56 |
| 1741910400000 | 6315.25 |
| 1742169600000 | 6440.39 |
| 1742256000000 | 6461.71 |
| 1742342400000 | 6432.71 |
| 1742428800000 | 6406.43 |
| 1742515200000 | 6379.9 |
| 1742774400000 | 6336.71 |
| 1742860800000 | 6339.4799 |
| 1742947200000 | 6258.43 |
| 1743033600000 | 6274.85 |
| 1743120000000 | 6268.15 |
| 1743379200000 | 6157.66 |
| 1743465600000 | 6204.22 |
| 1743552000000 | 6205.56 |
| 1743638400000 | 6302.25 |
| 1743724800000 | 5965.7299 |
| 1743984000000 | 5703.71 |
| 1744070400000 | 5871.08 |
| 1744156800000 | 5648.4799 |
| 1744243200000 | 5886.85 |
| 1744329600000 | 6035.88 |
| 1744588800000 | 6201.36 |
| 1744675200000 | 6262.34 |
| 1744761600000 | 6319.76 |
| 1744848000000 | 6298.42 |
| 1744934400000 | 6298.42 |
| 1745193600000 | 6380.1 |
| 1745280000000 | 6424.9399 |
| 1745366400000 | 6418.32 |
| 1745452800000 | 6441.29 |
| 1745539200000 | 6444.61 |
| 1745798400000 | 6483.5 |
| 1745884800000 | 6537.88 |
| 1745971200000 | 6615.08 |
| 1746057600000 | 6565.18 |
| 1746144000000 | 6723.59 |
| 1746403200000 | 6731.56 |
| 1746489600000 | 6700.09 |
| 1746576000000 | 6629.58 |
| 1746662400000 | 6505.72 |
| 1746748800000 | 6556.7299 |
| 1747008000000 | 6502.2299 |
| 1747094400000 | 6495.29 |
| 1747180800000 | 6511.02 |
| 1747267200000 | 6557.88 |
| 1747353600000 | 6605.61 |
| 1747612800000 | 6711.11 |
| 1747699200000 | 6779.31 |
| 1747785600000 | 6850.24 |
| 1747872000000 | 6769.81 |
| 1747958400000 | 6751.81 |
| 1748217600000 | 6856.84 |
| 1748304000000 | 6857.51 |
| 1748390400000 | 6803.15 |
| 1748476800000 | 6848.89 |
| 1748563200000 | 6856.48 |
| 1748822400000 | 6913.7 |
| 1748908800000 | 6888.79 |
| 1748995200000 | 6943.7 |
| 1749081600000 | 6959.78 |
| 1749168000000 | 6933.97 |
| 1749427200000 | 6949.38 |
| 1749513600000 | 6964.85 |
| 1749600000000 | 6976.59 |
| 1749686400000 | 7013.56 |
| 1749772800000 | 6951.26 |
| 1750032000000 | 6962.06 |
| 1750118400000 | 6855.75 |
| 1750204800000 | 6834.26 |
| 1750291200000 | 6788.48 |
| 1750377600000 | 6860.39 |
| 1750636800000 | 6862.74 |
| 1750723200000 | 6977.73 |
| 1750809600000 | 6890.97 |
| 1750896000000 | 6956.07 |
| 1750982400000 | 6999.71 |
| 1751241600000 | 6951.21 |
| 1751328000000 | 7025.4 |
| 1751414400000 | 6996.86 |
| 1751500800000 | 6968.1 |
| 1751587200000 | 7005.94 |
| 1751846400000 | 6981.46 |
| 1751932800000 | 6922.26 |
| 1752019200000 | 6963.79 |
| 1752105600000 | 7022.2 |
| 1752192000000 | 6987.37 |
| 1752451200000 | 7005.67 |
| 1752537600000 | 6918.31 |
| 1752624000000 | 6889.47 |
| 1752710400000 | 6967.11 |
| 1752796800000 | 7020.62 |
| 1753056000000 | 7057.81 |
| 1753142400000 | 7073.78 |
| 1753228800000 | 7158.9 |
| 1753315200000 | 7217.53 |
| 1753401600000 | 7185.98 |
| 1753660800000 | 7070.28 |
| 1753747200000 | 7046.52 |
| 1753833600000 | 7039.3 |
| 1753920000000 | 6955.68 |
| 1754006400000 | 6891.59 |
| 1754265600000 | 6961.43 |
| 1754352000000 | 7054.41 |
| 1754438400000 | 7064.75 |
| 1754524800000 | 7137.37 |
| 1754611200000 | 7184.81 |
| 1754870400000 | 7125.16 |
| 1754956800000 | 7156.1 |
| 1755043200000 | 7217.54 |
| 1755129600000 | 7211.43 |
| 1755216000000 | 7241.8 |
| 1755475200000 | 7287.65 |
| 1755561600000 | 7271.45 |
| 1755648000000 | 7308.1 |
| 1755734400000 | 7326.3 |
| 1755820800000 | 7391.39 |
| 1756080000000 | 7416.22 |
| 1756166400000 | 7360.58 |
| 1756252800000 | 7337.68 |
| 1756339200000 | 7360.09 |
| 1756425600000 | 7351.12 |
| 1756684800000 | 7351.74 |
| 1756771200000 | 7225.19 |
| 1756857600000 | 7219.69 |
| 1756944000000 | 7231.47 |
| 1757030400000 | 7341.51 |
| 1757289600000 | 7372.79 |
| 1757376000000 | 7384.35 |
| 1757462400000 | 7354.16 |
| 1757548800000 | 7366.68 |
| 1757635200000 | 7320.87 |
| 1757894400000 | 7319.35 |
| 1757980800000 | 7284.08 |
| 1758067200000 | 7301.52 |
| 1758153600000 | 7244.08 |
| 1758240000000 | 7265.2 |
| 1758499200000 | 7261.55 |
| 1758585600000 | 7265.74 |
| 1758672000000 | 7226.47 |
| 1758758400000 | 7116.1 |
| 1758844800000 | 7160.98 |
| 1759104000000 | 7342.61 |
| 1759190400000 | 7418.95 |
| 1759276800000 | 7571.9 |
| 1759363200000 | 7589.02 |
| 1759449600000 | 7628.59 |
| 1759708800000 | 7587.9 |
| 1759795200000 | 7572.33 |
| 1759881600000 | 7594.98 |
| 1759968000000 | 7594.93 |
| 1760054400000 | 7545.63 |
| 1760313600000 | 7597.41 |
| 1760400000000 | 7587.27 |
| 1760486400000 | 7659.16 |
| 1760572800000 | 7760.95 |
| 1760659200000 | 7701.76 |
| 1760918400000 | 7790.43 |
| 1761004800000 | 7763 |
| 1761091200000 | 7704.71 |
| 1761177600000 | 7682.67 |
| 1761264000000 | 7671.68 |
| 1761523200000 | 7685.97 |
| 1761609600000 | 7641.81 |
| 1761696000000 | 7682.57 |
| 1761782400000 | 7549.38 |
| 1761868800000 | 7504.23 |
| 1762128000000 | 7497.37 |
| 1762214400000 | 7537.21 |
| 1762300800000 | 7505.38 |
| 1762387200000 | 7594.03 |
| 1762473600000 | 7603.93 |
| 1762732800000 | 7661.99 |
| 1762819200000 | 7816.52 |
| 1762905600000 | 7891.06 |
| 1762992000000 | 7850.84 |
| 1763078400000 | 7806.63 |
| 1763337600000 | 7779.15 |
| 1763424000000 | 7661.82 |
| 1763510400000 | 7676.7 |
| 1763596800000 | 7679.03 |
| 1763683200000 | 7727.55 |
| 1763942400000 | 7729.35 |
| 1764028800000 | 7775.49 |
| 1764115200000 | 7811.52 |
| 1764201600000 | 7829.01 |
| 1764288000000 | 7813.04 |
| STOXX Belgium All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -23.036759346805 | -8.985856658024 |
| 2019 | 26.632528060327 | 27.984902523963 |
| 2020 | -0.85202396069581 | 16.829972011998 |
| 2021 | 5.5713809004588 | 20.501797904805 |
| 2022 | -14.573975318201 | -18.324257922774 |
| 2023 | 7.8011192171341 | 23.375875242541 |
| 2024 | 3.9596197766741 | 17.964433913202 |
| 2025 | 40.292287058799 | 22.746000977098 |
Methodology
The STOXX Belgium All Cap Index is a broad market cap weighted index designed to represent the performance of the large, mid and small cap companies from Belgium. STOXX Belgium All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659492 | SWBEACR | .SWBEACR | |
| Gross Return EUR | CH1169659500 | SWBEACGR | .SWBEACGR | |
| Price EUR | CH1169659518 | SWBEACP | .SWBEACP | |
| Gross Return USD | CH1169659476 | SWBEACGV | .SWBEACGV | |
| Net Return USD | CH1169659468 | SWBEACV | .SWBEACV | |
| Price USD | CH1169659484 | SWBEACL | .SWBEACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 22.516% |
| ARGENX | Healthcare | Belgium | 19.819% |
| UCB | Healthcare | Belgium | 12.339% |
| KBC GRP | Banks | Belgium | 9.725% |
| AGEAS | Insurance | Belgium | 3.949% |
| GRP BRUXELLES LAMBERT | Financial Services | Belgium | 2.358% |
| ELIA GROUP | Utilities | Belgium | 2.139% |
| SYENSQO | Basic Resources | Belgium | 2.073% |
| ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 1.970% |
| FINANCIERE DE TUBIZE | Healthcare | Belgium | 1.844% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.