Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Small Cap | 541.2 | 366.1 | 0.6 | 0.3 | 4.8 | 0.0 | 1.3 | 0.0 | 19.2 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Real Estate | 16.1 |
---|---|
Basic Resources | 15.0 |
Health Care | 8.2 |
Technology | 8.0 |
Industrial Goods and Services | 7.8 |
Financial Services | 6.6 |
Travel and Leisure | 5.2 |
Construction and Materials | 4.8 |
Consumer Products and Services | 4.7 |
Telecommunications | 3.5 |
Country weighting
Australia | 63.8 |
---|---|
Hong Kong | 19.3 |
Singapore | 12.7 |
New Zealand | 4.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Small Cap | -5.9 | 5.4 | 22.3 | -18.7 | 14.9 | N/A | N/A | 22.2 | -6.7 | 2.8 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Small Cap | N/A | N/A | 15.6 | 18.3 | 20.1 | N/A | N/A | 1.5 | -0.4 | 0.1 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Small Cap | 0.0 | 0.5 | 0.6 | 0.5 | 0.6 | 16.5 | 13.6 | 13.8 | 17.0 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Small Cap | 0.0 | 0.6 | 0.6 | 0.6 | 0.6 | -2.5 | -0.3 | -0.5 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Small Cap | 66.8 | 16.0 | 16.0 | 16.0 | 1.2 | 3.9 | 1.2 | 0.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1011.41 |
859248000000 | 1012.09 |
859334400000 | 1013.76 |
859420800000 | 1012.13 |
859507200000 | 1011.42 |
859766400000 | 1009.45 |
859852800000 | 991.31 |
859939200000 | 991.91 |
860025600000 | 984.69 |
860112000000 | 982.48 |
860371200000 | 983.45 |
860457600000 | 991.24 |
860544000000 | 998.19 |
860630400000 | 999.05 |
860716800000 | 999 |
860976000000 | 986.15 |
861062400000 | 984.15 |
861148800000 | 992.67 |
861235200000 | 995.43 |
861321600000 | 998.49 |
861580800000 | 1003.93 |
861667200000 | 1003.66 |
861753600000 | 1007 |
861840000000 | 1008.15 |
861926400000 | 1010.15 |
862185600000 | 1006.2 |
862272000000 | 1006.57 |
862358400000 | 1015.91 |
862444800000 | 1024.42 |
862531200000 | 1027.76 |
862790400000 | 1031.41 |
862876800000 | 1039.52 |
862963200000 | 1039.37 |
863049600000 | 1039.66 |
863136000000 | 1047.32 |
863395200000 | 1053.27 |
863481600000 | 1051.53 |
863568000000 | 1051.27 |
863654400000 | 1046.33 |
863740800000 | 1048.36 |
864000000000 | 1049.4 |
864086400000 | 1054.91 |
864172800000 | 1065.09 |
864259200000 | 1063.1 |
864345600000 | 1063.46 |
864604800000 | 1075.86 |
864691200000 | 1075.02 |
864777600000 | 1079.35 |
864864000000 | 1079.13 |
864950400000 | 1084.42 |
865209600000 | 1089.68 |
865296000000 | 1089.78 |
865382400000 | 1091 |
865468800000 | 1094.76 |
865555200000 | 1095.63 |
865814400000 | 1094.2 |
865900800000 | 1083.62 |
865987200000 | 1073.56 |
866073600000 | 1050.64 |
866160000000 | 1059.16 |
866419200000 | 1068.96 |
866505600000 | 1073.42 |
866592000000 | 1075.49 |
866678400000 | 1086.46 |
866764800000 | 1097.23 |
867024000000 | 1096.7 |
867110400000 | 1092.59 |
867196800000 | 1101.95 |
867283200000 | 1102.28 |
867369600000 | 1103.48 |
867628800000 | 1110.73 |
867715200000 | 1106.96 |
867801600000 | 1109.02 |
867888000000 | 1107.37 |
867974400000 | 1101 |
868233600000 | 1100.75 |
868320000000 | 1091.55 |
868406400000 | 1082.77 |
868492800000 | 1086.38 |
868579200000 | 1096.42 |
868838400000 | 1101.5 |
868924800000 | 1097.75 |
869011200000 | 1093.68 |
869097600000 | 1098.33 |
869184000000 | 1101.09 |
869443200000 | 1093.89 |
869529600000 | 1092.57 |
869616000000 | 1100.78 |
869702400000 | 1108.2 |
869788800000 | 1115.65 |
870048000000 | 1120.82 |
870134400000 | 1125.63 |
870220800000 | 1128.6 |
870307200000 | 1137.94 |
870393600000 | 1138.53 |
870652800000 | 1136.03 |
870739200000 | 1142.89 |
870825600000 | 1155.95 |
870912000000 | 1152.18 |
870998400000 | 1151.86 |
871257600000 | 1139.33 |
871344000000 | 1140.43 |
871430400000 | 1138.88 |
871516800000 | 1140.13 |
871603200000 | 1136.1 |
871862400000 | 1123.78 |
871948800000 | 1102.86 |
872035200000 | 1130.68 |
872121600000 | 1136.82 |
872208000000 | 1131.99 |
872467200000 | 1140.07 |
872553600000 | 1137.42 |
872640000000 | 1140.54 |
872726400000 | 1116.41 |
872812800000 | 1090.83 |
873072000000 | 1059.13 |
873158400000 | 1025.16 |
873244800000 | 1069.48 |
873331200000 | 1053.75 |
873417600000 | 1057.03 |
873676800000 | 1074.94 |
873763200000 | 1094.82 |
873849600000 | 1090.74 |
873936000000 | 1075.06 |
874022400000 | 1077.1 |
874281600000 | 1081.84 |
874368000000 | 1073.54 |
874454400000 | 1075.59 |
874540800000 | 1065.39 |
874627200000 | 1063.75 |
874886400000 | 1046.34 |
874972800000 | 1041.32 |
875059200000 | 1039.49 |
875145600000 | 1060.41 |
875232000000 | 1055.69 |
875491200000 | 1055.94 |
875577600000 | 1060.9 |
875664000000 | 1061.97 |
875750400000 | 1059.63 |
875836800000 | 1057.4 |
876096000000 | 1040.7 |
876182400000 | 1033.94 |
876268800000 | 1031.44 |
876355200000 | 1010.3 |
876441600000 | 1010.85 |
876700800000 | 986.11 |
876787200000 | 971.24 |
876873600000 | 942.75 |
876960000000 | 947.56 |
877046400000 | 955.56 |
877305600000 | 931.29 |
877392000000 | 902.36 |
877478400000 | 867.38 |
877564800000 | 807.64 |
877651200000 | 811.78 |
877910400000 | 773.53 |
877996800000 | 703.89 |
878083200000 | 758.46 |
878169600000 | 751.5 |
878256000000 | 769.42 |
878515200000 | 812.09 |
878601600000 | 811.31 |
878688000000 | 807.67 |
878774400000 | 801.18 |
878860800000 | 783.05 |
879120000000 | 770.58 |
879206400000 | 770.87 |
879292800000 | 752.42 |
879379200000 | 754.27 |
879465600000 | 760.46 |
879724800000 | 771.19 |
879811200000 | 763.06 |
879897600000 | 755.54 |
879984000000 | 753.42 |
880070400000 | 759.89 |
880329600000 | 759.14 |
880416000000 | 741.67 |
880502400000 | 743.82 |
880588800000 | 737.64 |
880675200000 | 738.79 |
880934400000 | 737.93 |
881020800000 | 747.68 |
881107200000 | 752.43 |
881193600000 | 749.19 |
881280000000 | 750.68 |
881539200000 | 760.32 |
881625600000 | 756.98 |
881712000000 | 745.49 |
881798400000 | 723.52 |
881884800000 | 716.87 |
882144000000 | 704.35 |
882230400000 | 694.29 |
882316800000 | 702.38 |
882403200000 | 700.42 |
882489600000 | 691.22 |
882748800000 | 679.96 |
882835200000 | 690.4 |
882921600000 | 690.17 |
883008000000 | 689.5 |
883094400000 | 690.65 |
883353600000 | 689.12 |
883440000000 | 694.04 |
883526400000 | 700.35 |
883699200000 | 699.4 |
883958400000 | 689.07 |
884044800000 | 675.59 |
884131200000 | 654.71 |
884217600000 | 631.14 |
884304000000 | 619.63 |
884563200000 | 573.6 |
884649600000 | 582.63 |
884736000000 | 600.45 |
884822400000 | 587.93 |
884908800000 | 596.54 |
885168000000 | 611.88 |
885254400000 | 607.03 |
885340800000 | 602.27 |
885427200000 | 590.63 |
885513600000 | 594.21 |
885772800000 | 597.87 |
885859200000 | 605.73 |
885945600000 | 608.6 |
886032000000 | 607.33 |
886118400000 | 615.83 |
886377600000 | 653.21 |
886464000000 | 662.95 |
886550400000 | 667.44 |
886636800000 | 671.52 |
886723200000 | 685.76 |
886982400000 | 704.63 |
887068800000 | 707.82 |
887155200000 | 713.42 |
887241600000 | 702.6 |
887328000000 | 686.07 |
887587200000 | 669.55 |
887673600000 | 676.7 |
887760000000 | 685.85 |
887846400000 | 695.82 |
887932800000 | 692.6 |
888192000000 | 690.83 |
888278400000 | 695.3 |
888364800000 | 702.78 |
888451200000 | 715.81 |
888537600000 | 731.1 |
888796800000 | 725.92 |
888883200000 | 722.88 |
888969600000 | 719.75 |
889056000000 | 695.36 |
889142400000 | 698.79 |
889401600000 | 697.03 |
889488000000 | 702.93 |
889574400000 | 702.28 |
889660800000 | 699.29 |
889747200000 | 707.65 |
890006400000 | 703.49 |
890092800000 | 707.04 |
890179200000 | 703.95 |
890265600000 | 711.88 |
890352000000 | 717.14 |
890611200000 | 722.48 |
890697600000 | 725.39 |
890784000000 | 733.15 |
890870400000 | 735.68 |
890956800000 | 730.47 |
891216000000 | 717.85 |
891302400000 | 717.7 |
891388800000 | 710.59 |
891475200000 | 703.52 |
891561600000 | 699.28 |
891820800000 | 698.87 |
891907200000 | 698.69 |
891993600000 | 709.01 |
892080000000 | 708.21 |
892166400000 | 710.17 |
892425600000 | 709.12 |
892512000000 | 717.35 |
892598400000 | 718.26 |
892684800000 | 720.84 |
892771200000 | 715.27 |
893030400000 | 714.09 |
893116800000 | 713.22 |
893203200000 | 711.19 |
893289600000 | 712.3 |
893376000000 | 708.39 |
893635200000 | 694.68 |
893721600000 | 688.81 |
893808000000 | 686.73 |
893894400000 | 688.37 |
893980800000 | 694.73 |
894240000000 | 686.69 |
894326400000 | 676.8 |
894412800000 | 664.06 |
894499200000 | 657.56 |
894585600000 | 659.57 |
894844800000 | 661.43 |
894931200000 | 655.72 |
895017600000 | 642.54 |
895104000000 | 642.98 |
895190400000 | 641.72 |
895449600000 | 633.06 |
895536000000 | 630.11 |
895622400000 | 634.17 |
895708800000 | 646 |
895795200000 | 640.96 |
896054400000 | 636.98 |
896140800000 | 632.43 |
896227200000 | 615.96 |
896313600000 | 611.05 |
896400000000 | 609.36 |
896659200000 | 593.59 |
896745600000 | 587.45 |
896832000000 | 584.44 |
896918400000 | 577.46 |
897004800000 | 569.48 |
897264000000 | 562.91 |
897350400000 | 551.87 |
897436800000 | 534.05 |
897523200000 | 526.84 |
897609600000 | 526.61 |
897868800000 | 512.79 |
897955200000 | 509.85 |
898041600000 | 530.24 |
898128000000 | 541.87 |
898214400000 | 551.75 |
898473600000 | 536.08 |
898560000000 | 533.71 |
898646400000 | 535.54 |
898732800000 | 540.52 |
898819200000 | 538.97 |
899078400000 | 536.3 |
899164800000 | 546.6 |
899251200000 | 552.51 |
899337600000 | 560.19 |
899424000000 | 557.06 |
899683200000 | 553.53 |
899769600000 | 555.42 |
899856000000 | 555.54 |
899942400000 | 551.77 |
900028800000 | 545.68 |
900288000000 | 539.51 |
900374400000 | 549.56 |
900460800000 | 553.88 |
900547200000 | 562.53 |
900633600000 | 562 |
900892800000 | 562.41 |
900979200000 | 559.8 |
901065600000 | 553.73 |
901152000000 | 547.65 |
901238400000 | 547.79 |
901497600000 | 537.91 |
901584000000 | 540.96 |
901670400000 | 533.29 |
901756800000 | 533.38 |
901843200000 | 534.18 |
902102400000 | 524.04 |
902188800000 | 527.52 |
902275200000 | 520.33 |
902361600000 | 508.12 |
902448000000 | 506.44 |
902707200000 | 502.81 |
902793600000 | 490.02 |
902880000000 | 489.02 |
902966400000 | 485.5 |
903052800000 | 491.92 |
903312000000 | 487.25 |
903398400000 | 486.49 |
903484800000 | 491.59 |
903571200000 | 495.94 |
903657600000 | 491.7 |
903916800000 | 483.62 |
904003200000 | 482.78 |
904089600000 | 474.59 |
904176000000 | 463.98 |
904262400000 | 452.39 |
904521600000 | 447.39 |
904608000000 | 446.98 |
904694400000 | 457.05 |
904780800000 | 459.04 |
904867200000 | 466.57 |
905126400000 | 486.83 |
905212800000 | 491.61 |
905299200000 | 488.2 |
905385600000 | 491.16 |
905472000000 | 486.57 |
905731200000 | 495.53 |
905817600000 | 503.08 |
905904000000 | 506.52 |
905990400000 | 502.42 |
906076800000 | 494.12 |
906336000000 | 483.9 |
906422400000 | 483.45 |
906508800000 | 487.55 |
906595200000 | 500.24 |
906681600000 | 498.9 |
906940800000 | 502.64 |
907027200000 | 507.58 |
907113600000 | 508.91 |
907200000000 | 508.97 |
907286400000 | 507.83 |
907545600000 | 500.33 |
907632000000 | 500.77 |
907718400000 | 522.46 |
907804800000 | 519.71 |
907891200000 | 522.79 |
908150400000 | 536.44 |
908236800000 | 533 |
908323200000 | 538.52 |
908409600000 | 544.45 |
908496000000 | 558.07 |
908755200000 | 558.18 |
908841600000 | 560.52 |
908928000000 | 564.75 |
909014400000 | 561.54 |
909100800000 | 555.96 |
909360000000 | 557.13 |
909446400000 | 565.69 |
909532800000 | 572.12 |
909619200000 | 578.25 |
909705600000 | 587.76 |
909964800000 | 598.91 |
910051200000 | 607.45 |
910137600000 | 618.11 |
910224000000 | 617.66 |
910310400000 | 620.6 |
910569600000 | 610.9 |
910656000000 | 595.73 |
910742400000 | 609.71 |
910828800000 | 606.49 |
910915200000 | 607.42 |
911174400000 | 612.65 |
911260800000 | 612.25 |
911347200000 | 623.65 |
911433600000 | 631.83 |
911520000000 | 635.33 |
911779200000 | 638.29 |
911865600000 | 650.64 |
911952000000 | 642.73 |
912038400000 | 643.64 |
912124800000 | 641.41 |
912384000000 | 637.23 |
912470400000 | 626.25 |
912556800000 | 626.31 |
912643200000 | 622.7 |
912729600000 | 620.15 |
912988800000 | 625.45 |
913075200000 | 625.51 |
913161600000 | 626.01 |
913248000000 | 629.78 |
913334400000 | 623.95 |
913593600000 | 612.44 |
913680000000 | 615.54 |
913766400000 | 617.36 |
913852800000 | 618.75 |
913939200000 | 620.02 |
914198400000 | 615.63 |
914284800000 | 616.11 |
914371200000 | 612.88 |
914457600000 | 616.36 |
914544000000 | 615.89 |
914803200000 | 621.39 |
914889600000 | 626.11 |
914976000000 | 630.94 |
915062400000 | 633.96 |
915408000000 | 641.16 |
915494400000 | 640.19 |
915580800000 | 655.23 |
915667200000 | 667.88 |
915753600000 | 667.12 |
916012800000 | 667.48 |
916099200000 | 665.18 |
916185600000 | 653.05 |
916272000000 | 648.62 |
916358400000 | 652.48 |
916617600000 | 658.09 |
916704000000 | 661.37 |
916790400000 | 661.67 |
916876800000 | 654.24 |
916963200000 | 642.52 |
917222400000 | 630.36 |
917308800000 | 634.59 |
917395200000 | 641.49 |
917481600000 | 637.38 |
917568000000 | 643.71 |
917827200000 | 645.62 |
917913600000 | 643.87 |
918000000000 | 645.6 |
918086400000 | 650.93 |
918172800000 | 646.74 |
918432000000 | 642.62 |
918518400000 | 638.26 |
918604800000 | 630.8 |
918691200000 | 638.67 |
918777600000 | 641.17 |
919036800000 | 643.05 |
919123200000 | 636.64 |
919209600000 | 636.86 |
919296000000 | 636.18 |
919382400000 | 638.71 |
919641600000 | 636.88 |
919728000000 | 640.04 |
919814400000 | 638.67 |
919900800000 | 631.76 |
919987200000 | 633.66 |
920246400000 | 637.01 |
920332800000 | 634.93 |
920419200000 | 633.92 |
920505600000 | 635.52 |
920592000000 | 641.54 |
920851200000 | 645.82 |
920937600000 | 648.88 |
921024000000 | 654.69 |
921110400000 | 657.65 |
921196800000 | 663.82 |
921456000000 | 658.7 |
921542400000 | 655.47 |
921628800000 | 656.45 |
921715200000 | 653.92 |
921801600000 | 659.74 |
922060800000 | 669.12 |
922147200000 | 672.03 |
922233600000 | 663.51 |
922320000000 | 667.85 |
922406400000 | 665.67 |
922665600000 | 663.54 |
922752000000 | 664.97 |
922838400000 | 667.36 |
922924800000 | 671.31 |
923011200000 | 671.06 |
923270400000 | 672.37 |
923356800000 | 681.96 |
923443200000 | 688.78 |
923529600000 | 694.57 |
923616000000 | 703.97 |
923875200000 | 703.98 |
923961600000 | 713.64 |
924048000000 | 716.47 |
924134400000 | 725.75 |
924220800000 | 741.48 |
924480000000 | 754.08 |
924566400000 | 742.04 |
924652800000 | 750.05 |
924739200000 | 764.88 |
924825600000 | 764.82 |
925084800000 | 767.39 |
925171200000 | 769.68 |
925257600000 | 765.16 |
925344000000 | 766.62 |
925430400000 | 780.01 |
925689600000 | 787.56 |
925776000000 | 789.44 |
925862400000 | 798.12 |
925948800000 | 806.63 |
926035200000 | 787.96 |
926294400000 | 777.35 |
926380800000 | 778.63 |
926467200000 | 781.04 |
926553600000 | 782.41 |
926640000000 | 788.41 |
926899200000 | 775.11 |
926985600000 | 780.64 |
927072000000 | 772.79 |
927158400000 | 774.61 |
927244800000 | 775.03 |
927504000000 | 778.35 |
927590400000 | 764.76 |
927676800000 | 761.65 |
927763200000 | 761.44 |
927849600000 | 760.29 |
928108800000 | 762.7 |
928195200000 | 761.48 |
928281600000 | 760.99 |
928368000000 | 766.25 |
928454400000 | 770.17 |
928713600000 | 778.56 |
928800000000 | 786.6 |
928886400000 | 794.92 |
928972800000 | 799.78 |
929059200000 | 804.53 |
929318400000 | 807.08 |
929404800000 | 800.08 |
929491200000 | 804.32 |
929577600000 | 814.71 |
929664000000 | 814.79 |
929923200000 | 831.42 |
930009600000 | 846.03 |
930096000000 | 855.65 |
930182400000 | 850.6 |
930268800000 | 847.02 |
930528000000 | 851.46 |
930614400000 | 852.83 |
930700800000 | 856.24 |
930787200000 | 865.32 |
930873600000 | 877.3 |
931132800000 | 877.62 |
931219200000 | 870.71 |
931305600000 | 864.25 |
931392000000 | 867.8 |
931478400000 | 867.15 |
931737600000 | 860.97 |
931824000000 | 850.99 |
931910400000 | 846.24 |
931996800000 | 849.88 |
932083200000 | 836.69 |
932342400000 | 829.02 |
932428800000 | 837.84 |
932515200000 | 831.78 |
932601600000 | 830.35 |
932688000000 | 819.3 |
932947200000 | 805.3 |
933033600000 | 814.3 |
933120000000 | 823.08 |
933206400000 | 829.77 |
933292800000 | 815.94 |
933552000000 | 814.86 |
933638400000 | 821.7 |
933724800000 | 825.15 |
933811200000 | 810.64 |
933897600000 | 806.56 |
934156800000 | 800.65 |
934243200000 | 778.28 |
934329600000 | 770.74 |
934416000000 | 783.43 |
934502400000 | 775.48 |
934761600000 | 785.09 |
934848000000 | 780.27 |
934934400000 | 797.02 |
935020800000 | 797.6 |
935107200000 | 807.63 |
935366400000 | 813.08 |
935452800000 | 814.72 |
935539200000 | 813.54 |
935625600000 | 813.4 |
935712000000 | 814.51 |
935971200000 | 816.01 |
936057600000 | 811.94 |
936144000000 | 813.58 |
936230400000 | 813.17 |
936316800000 | 807.1 |
936576000000 | 814.99 |
936662400000 | 815.89 |
936748800000 | 810.98 |
936835200000 | 820.48 |
936921600000 | 822.05 |
937180800000 | 824.39 |
937267200000 | 821.44 |
937353600000 | 811.01 |
937440000000 | 802.96 |
937526400000 | 805.52 |
937785600000 | 799.88 |
937872000000 | 799.08 |
937958400000 | 792.99 |
938044800000 | 797.39 |
938131200000 | 787.22 |
938390400000 | 782.72 |
938476800000 | 787.97 |
938563200000 | 783.99 |
938649600000 | 784.65 |
938736000000 | 791.69 |
938995200000 | 792.91 |
939081600000 | 798.65 |
939168000000 | 801.4 |
939254400000 | 808.78 |
939340800000 | 803.43 |
939600000000 | 806.46 |
939686400000 | 803.59 |
939772800000 | 788.88 |
939859200000 | 793.41 |
939945600000 | 782.24 |
940204800000 | 768.34 |
940291200000 | 759.5 |
940377600000 | 769.62 |
940464000000 | 775.82 |
940550400000 | 779.59 |
940809600000 | 784.53 |
940896000000 | 778.01 |
940982400000 | 773.38 |
941068800000 | 777.98 |
941155200000 | 782.07 |
941414400000 | 787.7 |
941500800000 | 784.24 |
941587200000 | 789.99 |
941673600000 | 795.19 |
941760000000 | 797.75 |
942019200000 | 793.36 |
942105600000 | 796.18 |
942192000000 | 808.34 |
942278400000 | 815.16 |
942364800000 | 825.5 |
942624000000 | 833.79 |
942710400000 | 836.48 |
942796800000 | 840.33 |
942883200000 | 840.85 |
942969600000 | 845.37 |
943228800000 | 841.75 |
943315200000 | 840.17 |
943401600000 | 835.16 |
943488000000 | 832.92 |
943574400000 | 838.7 |
943833600000 | 839.8 |
943920000000 | 838.2 |
944006400000 | 840.02 |
944092800000 | 843.58 |
944179200000 | 845.29 |
944438400000 | 854.6 |
944524800000 | 854.08 |
944611200000 | 858.36 |
944697600000 | 865.63 |
944784000000 | 866.3 |
945043200000 | 862.87 |
945129600000 | 852.89 |
945216000000 | 849.4 |
945302400000 | 857.24 |
945388800000 | 863.63 |
945648000000 | 865.18 |
945734400000 | 858.85 |
945820800000 | 862.13 |
945907200000 | 864.97 |
945993600000 | 869.4 |
946252800000 | 874.57 |
946339200000 | 876.71 |
946425600000 | 877.29 |
946512000000 | 888.32 |
946598400000 | 890.07 |
946857600000 | 885.07 |
946944000000 | 899.8 |
947030400000 | 867.06 |
947116800000 | 848.42 |
947203200000 | 855.22 |
947462400000 | 875.69 |
947548800000 | 880.26 |
947635200000 | 874.95 |
947721600000 | 874.29 |
947808000000 | 874.62 |
948067200000 | 870.81 |
948153600000 | 871.02 |
948240000000 | 862.61 |
948326400000 | 870.83 |
948412800000 | 864.77 |
948672000000 | 862.51 |
948758400000 | 849.2 |
948844800000 | 850.41 |
948931200000 | 849.48 |
949017600000 | 841.27 |
949276800000 | 837.2 |
949363200000 | 843.54 |
949449600000 | 862.5 |
949536000000 | 861.14 |
949622400000 | 867.73 |
949881600000 | 869.56 |
949968000000 | 868.19 |
950054400000 | 879.34 |
950140800000 | 884 |
950227200000 | 883.76 |
950486400000 | 869.14 |
950572800000 | 869.4 |
950659200000 | 873.88 |
950745600000 | 879.25 |
950832000000 | 869.3 |
951091200000 | 851.16 |
951177600000 | 842.56 |
951264000000 | 843.98 |
951350400000 | 842.98 |
951436800000 | 847.35 |
951696000000 | 830.96 |
951782400000 | 838.07 |
951868800000 | 830.56 |
951955200000 | 836.52 |
952041600000 | 845.04 |
952300800000 | 854 |
952387200000 | 856.34 |
952473600000 | 861.93 |
952560000000 | 871.51 |
952646400000 | 876.8 |
952905600000 | 860.11 |
952992000000 | 848.09 |
953078400000 | 841.56 |
953164800000 | 842.45 |
953251200000 | 852 |
953510400000 | 849.46 |
953596800000 | 851.17 |
953683200000 | 854.08 |
953769600000 | 863.23 |
953856000000 | 871.93 |
954115200000 | 884.57 |
954201600000 | 891.49 |
954288000000 | 889.32 |
954374400000 | 879.07 |
954460800000 | 866.11 |
954720000000 | 859.12 |
954806400000 | 847.97 |
954892800000 | 827.02 |
954979200000 | 830.73 |
955065600000 | 844.76 |
955324800000 | 842.34 |
955411200000 | 835.65 |
955497600000 | 837.48 |
955584000000 | 825.02 |
955670400000 | 827.71 |
955929600000 | 759.17 |
956016000000 | 780.33 |
956102400000 | 787.52 |
956188800000 | 785.74 |
956275200000 | 786.06 |
956534400000 | 784.56 |
956620800000 | 782.39 |
956707200000 | 780.13 |
956793600000 | 779.89 |
956880000000 | 787.19 |
957139200000 | 784.8 |
957225600000 | 803.53 |
957312000000 | 802.74 |
957398400000 | 793 |
957484800000 | 802.48 |
957744000000 | 785.25 |
957830400000 | 778.17 |
957916800000 | 769.73 |
958003200000 | 764.63 |
958089600000 | 768.72 |
958348800000 | 764.23 |
958435200000 | 775.64 |
958521600000 | 765.4 |
958608000000 | 767.35 |
958694400000 | 769.99 |
958953600000 | 751.11 |
959040000000 | 743.78 |
959126400000 | 751.75 |
959212800000 | 749.98 |
959299200000 | 748.2 |
959558400000 | 756.11 |
959644800000 | 760.2 |
959731200000 | 761.6 |
959817600000 | 766.93 |
959904000000 | 784.63 |
960163200000 | 800.68 |
960249600000 | 808.31 |
960336000000 | 809.95 |
960422400000 | 809.49 |
960508800000 | 816.1 |
960768000000 | 818.04 |
960854400000 | 820.55 |
960940800000 | 825.04 |
961027200000 | 826.92 |
961113600000 | 831.64 |
961372800000 | 828.16 |
961459200000 | 827.36 |
961545600000 | 826.05 |
961632000000 | 826.98 |
961718400000 | 826.33 |
961977600000 | 831.58 |
962064000000 | 844.83 |
962150400000 | 847.17 |
962236800000 | 854.29 |
962323200000 | 861.89 |
962582400000 | 864.35 |
962668800000 | 864.33 |
962755200000 | 863.21 |
962841600000 | 858.75 |
962928000000 | 865.09 |
963187200000 | 874.59 |
963273600000 | 869.33 |
963360000000 | 877.48 |
963446400000 | 869.55 |
963532800000 | 870.94 |
963792000000 | 873.18 |
963878400000 | 860.16 |
963964800000 | 861.74 |
964051200000 | 869.45 |
964137600000 | 879.32 |
964396800000 | 874.13 |
964483200000 | 871.43 |
964569600000 | 879.29 |
964656000000 | 872.44 |
964742400000 | 862.98 |
965001600000 | 857.34 |
965088000000 | 863.71 |
965174400000 | 869.08 |
965260800000 | 866.35 |
965347200000 | 860.73 |
965606400000 | 862.39 |
965692800000 | 863.74 |
965779200000 | 862.25 |
965865600000 | 868.2 |
965952000000 | 859.8 |
966211200000 | 861.47 |
966297600000 | 870.49 |
966384000000 | 880.32 |
966470400000 | 884.91 |
966556800000 | 884.6 |
966816000000 | 886.11 |
966902400000 | 881.2 |
966988800000 | 868.78 |
967075200000 | 869.42 |
967161600000 | 868.24 |
967420800000 | 867.39 |
967507200000 | 866.33 |
967593600000 | 867.82 |
967680000000 | 867.56 |
967766400000 | 872.16 |
968025600000 | 878.59 |
968112000000 | 876.77 |
968198400000 | 869.34 |
968284800000 | 862.25 |
968371200000 | 858.36 |
968630400000 | 853.6 |
968716800000 | 842.34 |
968803200000 | 837.15 |
968889600000 | 822.74 |
968976000000 | 818.61 |
969235200000 | 797.36 |
969321600000 | 788.3 |
969408000000 | 789.45 |
969494400000 | 784.03 |
969580800000 | 764.49 |
969840000000 | 781.78 |
969926400000 | 783.46 |
970012800000 | 787.92 |
970099200000 | 789.08 |
970185600000 | 796.01 |
970444800000 | 799.99 |
970531200000 | 798.93 |
970617600000 | 793.4 |
970704000000 | 793.14 |
970790400000 | 795.47 |
971049600000 | 784.8 |
971136000000 | 780.71 |
971222400000 | 772.38 |
971308800000 | 768.21 |
971395200000 | 754.17 |
971654400000 | 761.73 |
971740800000 | 751.18 |
971827200000 | 743.62 |
971913600000 | 743.92 |
972000000000 | 766.56 |
972259200000 | 761.7 |
972345600000 | 761.83 |
972432000000 | 753.9 |
972518400000 | 751.63 |
972604800000 | 754.58 |
972864000000 | 753.36 |
972950400000 | 754.03 |
973036800000 | 772.88 |
973123200000 | 775.53 |
973209600000 | 789.37 |
973468800000 | 793.11 |
973555200000 | 799.95 |
973641600000 | 798.8 |
973728000000 | 794.79 |
973814400000 | 784.7 |
974073600000 | 771.85 |
974160000000 | 778.4 |
974246400000 | 782.51 |
974332800000 | 782.93 |
974419200000 | 779.57 |
974678400000 | 773.05 |
974764800000 | 766.61 |
974851200000 | 773.61 |
974937600000 | 771.4 |
975024000000 | 775 |
975283200000 | 778.42 |
975369600000 | 769.25 |
975456000000 | 764.64 |
975542400000 | 762.55 |
975628800000 | 777.26 |
975888000000 | 780.19 |
975974400000 | 784.19 |
976060800000 | 798.15 |
976147200000 | 797.1 |
976233600000 | 798.46 |
976492800000 | 798.37 |
976579200000 | 796.71 |
976665600000 | 802.1 |
976752000000 | 801.57 |
976838400000 | 787.14 |
977097600000 | 781.83 |
977184000000 | 780.4 |
977270400000 | 784.1 |
977356800000 | 775.66 |
977443200000 | 777.5 |
977702400000 | 777.68 |
977788800000 | 778.16 |
977875200000 | 784.91 |
977961600000 | 782.12 |
978048000000 | 787.23 |
978393600000 | 788.57 |
978480000000 | 775.07 |
978566400000 | 797.81 |
978652800000 | 807.56 |
978912000000 | 802.03 |
978998400000 | 795.81 |
979084800000 | 788.15 |
979171200000 | 783.27 |
979257600000 | 782.76 |
979516800000 | 773.15 |
979603200000 | 773.06 |
979689600000 | 771.53 |
979776000000 | 786.3 |
979862400000 | 797.92 |
980121600000 | 801.78 |
980208000000 | 799.7 |
980294400000 | 794.34 |
980380800000 | 796.43 |
980467200000 | 793.57 |
980726400000 | 794.11 |
980812800000 | 793.93 |
980899200000 | 802.2 |
980985600000 | 804.39 |
981072000000 | 806.01 |
981331200000 | 798.31 |
981417600000 | 799.86 |
981504000000 | 794.75 |
981590400000 | 785.51 |
981676800000 | 783.53 |
981936000000 | 788.11 |
982022400000 | 784.52 |
982108800000 | 777.4 |
982195200000 | 771.44 |
982281600000 | 776.28 |
982540800000 | 775.38 |
982627200000 | 774.49 |
982713600000 | 773.06 |
982800000000 | 768.4 |
982886400000 | 771.99 |
983145600000 | 772.42 |
983232000000 | 772.66 |
983318400000 | 775.05 |
983404800000 | 771.09 |
983491200000 | 774.91 |
983750400000 | 772.19 |
983836800000 | 774.18 |
983923200000 | 760.91 |
984009600000 | 761.11 |
984096000000 | 756.89 |
984355200000 | 747.92 |
984441600000 | 730.57 |
984528000000 | 721.97 |
984614400000 | 712.67 |
984700800000 | 713.67 |
984960000000 | 711.18 |
985046400000 | 716.19 |
985132800000 | 709.73 |
985219200000 | 697.59 |
985305600000 | 701.61 |
985564800000 | 706.3 |
985651200000 | 701.85 |
985737600000 | 695.77 |
985824000000 | 689.47 |
985910400000 | 682.44 |
986169600000 | 681.57 |
986256000000 | 684.05 |
986342400000 | 679.46 |
986428800000 | 685.23 |
986515200000 | 693.29 |
986774400000 | 684.3 |
986860800000 | 689.15 |
986947200000 | 698.93 |
987033600000 | 715.85 |
987120000000 | 715.06 |
987379200000 | 716.19 |
987465600000 | 707.39 |
987552000000 | 718.82 |
987638400000 | 736.78 |
987724800000 | 732.54 |
987984000000 | 725.44 |
988070400000 | 723.24 |
988156800000 | 722.42 |
988243200000 | 733.64 |
988329600000 | 732.5 |
988588800000 | 738.62 |
988675200000 | 742.57 |
988761600000 | 752 |
988848000000 | 748.59 |
988934400000 | 747.88 |
989193600000 | 747.11 |
989280000000 | 745.66 |
989366400000 | 754.99 |
989452800000 | 757.08 |
989539200000 | 755.46 |
989798400000 | 750.72 |
989884800000 | 755.47 |
989971200000 | 756.91 |
990057600000 | 768.01 |
990144000000 | 769.23 |
990403200000 | 774.14 |
990489600000 | 772 |
990576000000 | 767.66 |
990662400000 | 770.34 |
990748800000 | 776.53 |
991008000000 | 777.87 |
991094400000 | 770.65 |
991180800000 | 759.11 |
991267200000 | 746.7 |
991353600000 | 749.92 |
991612800000 | 752.64 |
991699200000 | 752.13 |
991785600000 | 755.7 |
991872000000 | 763.27 |
991958400000 | 767.72 |
992217600000 | 766.44 |
992304000000 | 763.04 |
992390400000 | 772.01 |
992476800000 | 764.57 |
992563200000 | 761.53 |
992822400000 | 758.09 |
992908800000 | 755.94 |
992995200000 | 757.5 |
993081600000 | 763.87 |
993168000000 | 764.73 |
993427200000 | 768.15 |
993513600000 | 772.63 |
993600000000 | 769.09 |
993686400000 | 757.18 |
993772800000 | 771 |
994032000000 | 763.95 |
994118400000 | 766.69 |
994204800000 | 763.6 |
994291200000 | 758.16 |
994377600000 | 750.09 |
994636800000 | 744.49 |
994723200000 | 745.92 |
994809600000 | 740.72 |
994896000000 | 746.39 |
994982400000 | 748.15 |
995241600000 | 748.96 |
995328000000 | 746.17 |
995414400000 | 748.33 |
995500800000 | 746.98 |
995587200000 | 742.45 |
995846400000 | 743.84 |
995932800000 | 744.32 |
996019200000 | 740.2 |
996105600000 | 738.99 |
996192000000 | 740.18 |
996451200000 | 738.08 |
996537600000 | 740.73 |
996624000000 | 754.1 |
996710400000 | 759.81 |
996796800000 | 754.67 |
997056000000 | 753.92 |
997142400000 | 751.39 |
997228800000 | 756.05 |
997315200000 | 750.77 |
997401600000 | 750.67 |
997660800000 | 752.89 |
997747200000 | 758.98 |
997833600000 | 762.72 |
997920000000 | 754.25 |
998006400000 | 765.31 |
998265600000 | 755.8 |
998352000000 | 761.36 |
998438400000 | 758.75 |
998524800000 | 761.59 |
998611200000 | 761.02 |
998870400000 | 761.99 |
998956800000 | 763.21 |
999043200000 | 758.28 |
999129600000 | 760.35 |
999216000000 | 752.4 |
999475200000 | 748.14 |
999561600000 | 743.91 |
999648000000 | 739.44 |
999734400000 | 740.04 |
999820800000 | 733.57 |
1000080000000 | 726.83 |
1000166400000 | 734.34 |
1000252800000 | 696.94 |
1000339200000 | 700.61 |
1000425600000 | 691.43 |
1000684800000 | 651.68 |
1000771200000 | 654.6 |
1000857600000 | 658.83 |
1000944000000 | 652.42 |
1001030400000 | 632.56 |
1001289600000 | 634.26 |
1001376000000 | 640.12 |
1001462400000 | 644.05 |
1001548800000 | 650.21 |
1001635200000 | 664.58 |
1001894400000 | 668.91 |
1001980800000 | 674.41 |
1002067200000 | 677.15 |
1002153600000 | 686.76 |
1002240000000 | 695.39 |
1002499200000 | 693.03 |
1002585600000 | 694.37 |
1002672000000 | 693.5 |
1002758400000 | 697.63 |
1002844800000 | 699.78 |
1003104000000 | 706.09 |
1003190400000 | 703.69 |
1003276800000 | 708.8 |
1003363200000 | 699.16 |
1003449600000 | 699.11 |
1003708800000 | 703.18 |
1003795200000 | 703.91 |
1003881600000 | 709.14 |
1003968000000 | 711.23 |
1004054400000 | 712.92 |
1004313600000 | 714.39 |
1004400000000 | 715.81 |
1004486400000 | 713.58 |
1004572800000 | 721.55 |
1004659200000 | 721.72 |
1004918400000 | 724.5 |
1005004800000 | 732.93 |
1005091200000 | 732.08 |
1005177600000 | 735.26 |
1005264000000 | 733.46 |
1005523200000 | 739.23 |
1005609600000 | 740.26 |
1005696000000 | 744.47 |
1005782400000 | 745.18 |
1005868800000 | 745.48 |
1006128000000 | 751.27 |
1006214400000 | 748.68 |
1006300800000 | 744.91 |
1006387200000 | 745.26 |
1006473600000 | 747.77 |
1006732800000 | 751.99 |
1006819200000 | 754.44 |
1006905600000 | 755.31 |
1006992000000 | 750.64 |
1007078400000 | 758.25 |
1007337600000 | 747.6 |
1007424000000 | 747.6 |
1007510400000 | 757.25 |
1007596800000 | 758.6 |
1007683200000 | 759.94 |
1007942400000 | 760.86 |
1008028800000 | 763.37 |
1008115200000 | 760.43 |
1008201600000 | 752.79 |
1008288000000 | 751.89 |
1008547200000 | 746.65 |
1008633600000 | 748.48 |
1008720000000 | 748.2 |
1008806400000 | 746.17 |
1008892800000 | 747.83 |
1009152000000 | 749.71 |
1009238400000 | 748.53 |
1009324800000 | 747.27 |
1009411200000 | 752.95 |
1009497600000 | 760.63 |
1009756800000 | 759.31 |
1009929600000 | 772.22 |
1010016000000 | 772.45 |
1010102400000 | 783.26 |
1010361600000 | 784.24 |
1010448000000 | 788.35 |
1010534400000 | 784.96 |
1010620800000 | 790.25 |
1010707200000 | 788.84 |
1010966400000 | 783.58 |
1011052800000 | 779.92 |
1011139200000 | 780.16 |
1011225600000 | 775.77 |
1011312000000 | 776.25 |
1011571200000 | 781.25 |
1011657600000 | 784.96 |
1011744000000 | 785.06 |
1011830400000 | 784.78 |
1011916800000 | 785.97 |
1012176000000 | 787.27 |
1012262400000 | 785.4 |
1012348800000 | 779.58 |
1012435200000 | 787.26 |
1012521600000 | 787.87 |
1012780800000 | 790.19 |
1012867200000 | 785.77 |
1012953600000 | 788.55 |
1013040000000 | 782.9 |
1013126400000 | 787.78 |
1013385600000 | 796.62 |
1013472000000 | 794.2 |
1013558400000 | 794.87 |
1013644800000 | 804.39 |
1013731200000 | 805.49 |
1013990400000 | 806.36 |
1014076800000 | 805.06 |
1014163200000 | 801.82 |
1014249600000 | 800.78 |
1014336000000 | 796.41 |
1014595200000 | 791.36 |
1014681600000 | 791.54 |
1014768000000 | 788.4 |
1014854400000 | 790.51 |
1014940800000 | 793.49 |
1015200000000 | 798.01 |
1015286400000 | 800.96 |
1015372800000 | 806.54 |
1015459200000 | 814.82 |
1015545600000 | 814.86 |
1015804800000 | 815.71 |
1015891200000 | 811.93 |
1015977600000 | 810.6 |
1016064000000 | 816.74 |
1016150400000 | 813.87 |
1016409600000 | 819.38 |
1016496000000 | 817.29 |
1016582400000 | 824.07 |
1016668800000 | 821.64 |
1016755200000 | 823.36 |
1017014400000 | 822.33 |
1017100800000 | 812.85 |
1017187200000 | 820.43 |
1017273600000 | 826.82 |
1017360000000 | 826.31 |
1017619200000 | 827.33 |
1017705600000 | 822.54 |
1017792000000 | 818.24 |
1017878400000 | 817.12 |
1017964800000 | 816.62 |
1018224000000 | 814.95 |
1018310400000 | 812.67 |
1018396800000 | 813.48 |
1018483200000 | 818.88 |
1018569600000 | 819.08 |
1018828800000 | 820.08 |
1018915200000 | 825.04 |
1019001600000 | 834.4 |
1019088000000 | 835.51 |
1019174400000 | 837.16 |
1019433600000 | 838.81 |
1019520000000 | 837.36 |
1019606400000 | 840.56 |
1019692800000 | 839.86 |
1019779200000 | 843.77 |
1020038400000 | 837.45 |
1020124800000 | 837.24 |
1020211200000 | 841.03 |
1020297600000 | 844.61 |
1020384000000 | 851.98 |
1020643200000 | 851.56 |
1020729600000 | 849.27 |
1020816000000 | 848.59 |
1020902400000 | 848.74 |
1020988800000 | 846.84 |
1021248000000 | 847.86 |
1021334400000 | 850.58 |
1021420800000 | 856.34 |
1021507200000 | 860.15 |
1021593600000 | 869.44 |
1021852800000 | 873.66 |
1021939200000 | 871.37 |
1022025600000 | 875.76 |
1022112000000 | 870.34 |
1022198400000 | 874.58 |
1022457600000 | 876.45 |
1022544000000 | 877.62 |
1022630400000 | 877.76 |
1022716800000 | 879.51 |
1022803200000 | 883.88 |
1023062400000 | 890.36 |
1023148800000 | 883.66 |
1023235200000 | 886.37 |
1023321600000 | 890.41 |
1023408000000 | 885.42 |
1023667200000 | 885.64 |
1023753600000 | 883.85 |
1023840000000 | 880.6 |
1023926400000 | 874.1 |
1024012800000 | 864.74 |
1024272000000 | 859.41 |
1024358400000 | 866.46 |
1024444800000 | 858.71 |
1024531200000 | 864.77 |
1024617600000 | 864.89 |
1024876800000 | 863.02 |
1024963200000 | 860.47 |
1025049600000 | 836.68 |
1025136000000 | 845.84 |
1025222400000 | 850.23 |
1025481600000 | 847.57 |
1025568000000 | 847.14 |
1025654400000 | 844.83 |
1025740800000 | 845.22 |
1025827200000 | 850.73 |
1026086400000 | 859.25 |
1026172800000 | 861.16 |
1026259200000 | 854.86 |
1026345600000 | 838.54 |
1026432000000 | 843.25 |
1026691200000 | 841.41 |
1026777600000 | 830.8 |
1026864000000 | 815.05 |
1026950400000 | 817.11 |
1027036800000 | 810.82 |
1027296000000 | 794.53 |
1027382400000 | 787.46 |
1027468800000 | 778.08 |
1027555200000 | 779.4 |
1027641600000 | 761.49 |
1027900800000 | 774.48 |
1027987200000 | 785.11 |
1028073600000 | 785.81 |
1028160000000 | 779.68 |
1028246400000 | 774.04 |
1028505600000 | 755.86 |
1028592000000 | 749.67 |
1028678400000 | 764.31 |
1028764800000 | 767.36 |
1028851200000 | 772.18 |
1029110400000 | 774.77 |
1029196800000 | 774.35 |
1029283200000 | 770.72 |
1029369600000 | 779.97 |
1029456000000 | 786.27 |
1029715200000 | 785.17 |
1029801600000 | 793.75 |
1029888000000 | 793.49 |
1029974400000 | 794.49 |
1030060800000 | 793.63 |
1030320000000 | 797.6 |
1030406400000 | 803.97 |
1030492800000 | 800.49 |
1030579200000 | 798.58 |
1030665600000 | 801.42 |
1030924800000 | 798.88 |
1031011200000 | 792.23 |
1031097600000 | 785.32 |
1031184000000 | 782.94 |
1031270400000 | 782.46 |
1031529600000 | 783 |
1031616000000 | 782.95 |
1031702400000 | 786.27 |
1031788800000 | 790.51 |
1031875200000 | 783.96 |
1032134400000 | 776.83 |
1032220800000 | 785.1 |
1032307200000 | 778.66 |
1032393600000 | 775.58 |
1032480000000 | 768.11 |
1032739200000 | 760.34 |
1032825600000 | 752.95 |
1032912000000 | 748.61 |
1032998400000 | 751.09 |
1033084800000 | 755.31 |
1033344000000 | 748.68 |
1033430400000 | 749.31 |
1033516800000 | 749.3 |
1033603200000 | 748.28 |
1033689600000 | 747.88 |
1033948800000 | 743.01 |
1034035200000 | 742.09 |
1034121600000 | 741.93 |
1034208000000 | 737.94 |
1034294400000 | 741.59 |
1034553600000 | 739.69 |
1034640000000 | 749.27 |
1034726400000 | 755.78 |
1034812800000 | 763.11 |
1034899200000 | 762.64 |
1035158400000 | 762.13 |
1035244800000 | 764.76 |
1035331200000 | 770.59 |
1035417600000 | 771.87 |
1035504000000 | 774.68 |
1035763200000 | 779.45 |
1035849600000 | 772.57 |
1035936000000 | 767.56 |
1036022400000 | 768.34 |
1036108800000 | 772.67 |
1036368000000 | 780.69 |
1036454400000 | 779.55 |
1036540800000 | 782.72 |
1036627200000 | 782.27 |
1036713600000 | 776.53 |
1036972800000 | 765.87 |
1037059200000 | 764.92 |
1037145600000 | 761.63 |
1037232000000 | 766.61 |
1037318400000 | 773.15 |
1037577600000 | 770.94 |
1037664000000 | 765.91 |
1037750400000 | 769.3 |
1037836800000 | 780.51 |
1037923200000 | 783.91 |
1038182400000 | 780.18 |
1038268800000 | 776.5 |
1038355200000 | 773.26 |
1038441600000 | 780.48 |
1038528000000 | 783.43 |
1038787200000 | 788.56 |
1038873600000 | 785.03 |
1038960000000 | 778.5 |
1039046400000 | 781.34 |
1039132800000 | 781.25 |
1039392000000 | 783.65 |
1039478400000 | 778.08 |
1039564800000 | 775.37 |
1039651200000 | 783.02 |
1039737600000 | 788.17 |
1039996800000 | 786.74 |
1040083200000 | 790.21 |
1040169600000 | 785.18 |
1040256000000 | 787.62 |
1040342400000 | 788.46 |
1040601600000 | 788.4 |
1040688000000 | 790.96 |
1040774400000 | 791.49 |
1040860800000 | 791.54 |
1040947200000 | 789.61 |
1041206400000 | 791.15 |
1041292800000 | 791.69 |
1041465600000 | 795.73 |
1041552000000 | 807.11 |
1041811200000 | 819.28 |
1041897600000 | 816.42 |
1041984000000 | 820.01 |
1042070400000 | 820.65 |
1042156800000 | 829.5 |
1042416000000 | 839.78 |
1042502400000 | 841.44 |
1042588800000 | 842.19 |
1042675200000 | 842.21 |
1042761600000 | 844.93 |
1043020800000 | 846.47 |
1043107200000 | 844.27 |
1043193600000 | 837.49 |
1043280000000 | 845.68 |
1043366400000 | 846.4 |
1043625600000 | 839.31 |
1043712000000 | 832.94 |
1043798400000 | 831.69 |
1043884800000 | 830.64 |
1043971200000 | 830.02 |
1044230400000 | 823.04 |
1044316800000 | 831.32 |
1044403200000 | 825.76 |
1044489600000 | 824.94 |
1044576000000 | 820.8 |
1044835200000 | 816.97 |
1044921600000 | 817.3 |
1045008000000 | 813.63 |
1045094400000 | 812.57 |
1045180800000 | 808.59 |
1045440000000 | 813.27 |
1045526400000 | 812.55 |
1045612800000 | 817.33 |
1045699200000 | 809.54 |
1045785600000 | 813.8 |
1046044800000 | 823.13 |
1046131200000 | 817.14 |
1046217600000 | 822.94 |
1046304000000 | 815.18 |
1046390400000 | 819.02 |
1046649600000 | 827.71 |
1046736000000 | 825.82 |
1046822400000 | 823.73 |
1046908800000 | 815.9 |
1046995200000 | 810.02 |
1047254400000 | 807.07 |
1047340800000 | 796.21 |
1047427200000 | 788.84 |
1047513600000 | 785.03 |
1047600000000 | 793.25 |
1047859200000 | 784.7 |
1047945600000 | 801.16 |
1048032000000 | 802.23 |
1048118400000 | 809.6 |
1048204800000 | 807.99 |
1048464000000 | 808.83 |
1048550400000 | 811.5 |
1048636800000 | 815.15 |
1048723200000 | 814.82 |
1048809600000 | 819.59 |
1049068800000 | 815.72 |
1049155200000 | 812.31 |
1049241600000 | 808.67 |
1049328000000 | 808.21 |
1049414400000 | 818.71 |
1049673600000 | 828.46 |
1049760000000 | 827.08 |
1049846400000 | 825.93 |
1049932800000 | 831.6 |
1050019200000 | 834.73 |
1050278400000 | 831.15 |
1050364800000 | 834.07 |
1050451200000 | 841.53 |
1050537600000 | 838.28 |
1050624000000 | 839.75 |
1050883200000 | 838.66 |
1050969600000 | 846.8 |
1051056000000 | 843.07 |
1051142400000 | 839.09 |
1051228800000 | 836.8 |
1051488000000 | 840.87 |
1051574400000 | 854.91 |
1051660800000 | 863.28 |
1051747200000 | 868.64 |
1051833600000 | 868.97 |
1052092800000 | 883.01 |
1052179200000 | 890.62 |
1052265600000 | 889.88 |
1052352000000 | 894.12 |
1052438400000 | 905.86 |
1052697600000 | 918.55 |
1052784000000 | 920.74 |
1052870400000 | 916.42 |
1052956800000 | 908.82 |
1053043200000 | 921.87 |
1053302400000 | 923.55 |
1053388800000 | 927.67 |
1053475200000 | 925.4 |
1053561600000 | 936.72 |
1053648000000 | 946.67 |
1053907200000 | 955.21 |
1053993600000 | 944.3 |
1054080000000 | 943.38 |
1054166400000 | 942.13 |
1054252800000 | 945.98 |
1054512000000 | 954.67 |
1054598400000 | 959.56 |
1054684800000 | 961.35 |
1054771200000 | 967.7 |
1054857600000 | 964.1 |
1055116800000 | 965.77 |
1055203200000 | 967.88 |
1055289600000 | 975.85 |
1055376000000 | 985.17 |
1055462400000 | 993.13 |
1055721600000 | 995.17 |
1055808000000 | 1005.41 |
1055894400000 | 1007.5 |
1055980800000 | 1010.02 |
1056067200000 | 1006.5 |
1056326400000 | 998.37 |
1056412800000 | 989.08 |
1056499200000 | 995.11 |
1056585600000 | 982.75 |
1056672000000 | 994.46 |
1056931200000 | 996.47 |
1057017600000 | 1002.13 |
1057104000000 | 1011.59 |
1057190400000 | 1016.26 |
1057276800000 | 1011.99 |
1057536000000 | 1018.88 |
1057622400000 | 1004.56 |
1057708800000 | 1004.65 |
1057795200000 | 1004.66 |
1057881600000 | 1007.79 |
1058140800000 | 1019.17 |
1058227200000 | 1008.52 |
1058313600000 | 1019.37 |
1058400000000 | 1009.05 |
1058486400000 | 1004.69 |
1058745600000 | 1007.98 |
1058832000000 | 1001.49 |
1058918400000 | 1010.28 |
1059004800000 | 1021.41 |
1059091200000 | 1021.41 |
1059350400000 | 1030.18 |
1059436800000 | 1029.07 |
1059523200000 | 1017.74 |
1059609600000 | 1018.33 |
1059696000000 | 1025.84 |
1059955200000 | 1019.77 |
1060041600000 | 1017.47 |
1060128000000 | 1012.12 |
1060214400000 | 1021.26 |
1060300800000 | 1027.7 |
1060560000000 | 1037.41 |
1060646400000 | 1040.41 |
1060732800000 | 1050.67 |
1060819200000 | 1050.23 |
1060905600000 | 1054.08 |
1061164800000 | 1058.21 |
1061251200000 | 1057.53 |
1061337600000 | 1062.81 |
1061424000000 | 1061.12 |
1061510400000 | 1060.78 |
1061769600000 | 1054.25 |
1061856000000 | 1041.45 |
1061942400000 | 1039.49 |
1062028800000 | 1048.01 |
1062115200000 | 1060.54 |
1062374400000 | 1065.17 |
1062460800000 | 1057.64 |
1062547200000 | 1072.45 |
1062633600000 | 1078.66 |
1062720000000 | 1086.19 |
1062979200000 | 1089.16 |
1063065600000 | 1098.14 |
1063152000000 | 1091.25 |
1063238400000 | 1099.94 |
1063324800000 | 1103.13 |
1063584000000 | 1109.9 |
1063670400000 | 1111.43 |
1063756800000 | 1117.58 |
1063843200000 | 1117.75 |
1063929600000 | 1136.17 |
1064188800000 | 1137.59 |
1064275200000 | 1133.68 |
1064361600000 | 1149.51 |
1064448000000 | 1147.39 |
1064534400000 | 1143.31 |
1064793600000 | 1141.9 |
1064880000000 | 1148.57 |
1064966400000 | 1154.18 |
1065052800000 | 1163.29 |
1065139200000 | 1164.26 |
1065398400000 | 1177.36 |
1065484800000 | 1184.02 |
1065571200000 | 1185.34 |
1065657600000 | 1189.78 |
1065744000000 | 1199.88 |
1066003200000 | 1205.96 |
1066089600000 | 1201.07 |
1066176000000 | 1203.68 |
1066262400000 | 1205.54 |
1066348800000 | 1211.75 |
1066608000000 | 1212.68 |
1066694400000 | 1231.67 |
1066780800000 | 1232.26 |
1066867200000 | 1210.49 |
1066953600000 | 1210.25 |
1067212800000 | 1214.72 |
1067299200000 | 1222.17 |
1067385600000 | 1223.1 |
1067472000000 | 1222.91 |
1067558400000 | 1228.05 |
1067817600000 | 1221.44 |
1067904000000 | 1229 |
1067990400000 | 1230.87 |
1068076800000 | 1226.57 |
1068163200000 | 1236.61 |
1068422400000 | 1239.46 |
1068508800000 | 1228.69 |
1068595200000 | 1221.88 |
1068681600000 | 1234.99 |
1068768000000 | 1234.43 |
1069027200000 | 1212.22 |
1069113600000 | 1226.56 |
1069200000000 | 1218.81 |
1069286400000 | 1214.39 |
1069372800000 | 1211.12 |
1069632000000 | 1207.74 |
1069718400000 | 1212.31 |
1069804800000 | 1222.74 |
1069891200000 | 1224.1 |
1069977600000 | 1233.42 |
1070236800000 | 1242.67 |
1070323200000 | 1248.9 |
1070409600000 | 1265.82 |
1070496000000 | 1262.46 |
1070582400000 | 1263.8 |
1070841600000 | 1267.64 |
1070928000000 | 1267.13 |
1071014400000 | 1261.91 |
1071100800000 | 1258.33 |
1071187200000 | 1269.73 |
1071446400000 | 1277.22 |
1071532800000 | 1268.89 |
1071619200000 | 1263.34 |
1071705600000 | 1267.04 |
1071792000000 | 1264.75 |
1072051200000 | 1264.13 |
1072137600000 | 1273.36 |
1072224000000 | 1282.22 |
1072310400000 | 1282.89 |
1072396800000 | 1284.28 |
1072656000000 | 1291.34 |
1072742400000 | 1304.4 |
1072828800000 | 1310.22 |
1073001600000 | 1324.23 |
1073260800000 | 1349.05 |
1073347200000 | 1360.51 |
1073433600000 | 1358.24 |
1073520000000 | 1363.65 |
1073606400000 | 1374.41 |
1073865600000 | 1373.84 |
1073952000000 | 1375.97 |
1074038400000 | 1373.78 |
1074124800000 | 1368.3 |
1074211200000 | 1360.99 |
1074470400000 | 1346.82 |
1074556800000 | 1379.09 |
1074643200000 | 1394.14 |
1074729600000 | 1402.78 |
1074816000000 | 1396.49 |
1075075200000 | 1396.44 |
1075161600000 | 1399.37 |
1075248000000 | 1369.72 |
1075334400000 | 1350.59 |
1075420800000 | 1353.54 |
1075680000000 | 1341.02 |
1075766400000 | 1348.99 |
1075852800000 | 1345.43 |
1075939200000 | 1341.77 |
1076025600000 | 1367.5 |
1076284800000 | 1384.63 |
1076371200000 | 1387.5 |
1076457600000 | 1386.74 |
1076544000000 | 1400.95 |
1076630400000 | 1404.49 |
1076889600000 | 1408.66 |
1076976000000 | 1418.09 |
1077062400000 | 1423.85 |
1077148800000 | 1418.29 |
1077235200000 | 1400.26 |
1077494400000 | 1390.18 |
1077580800000 | 1393.54 |
1077667200000 | 1386.99 |
1077753600000 | 1378.42 |
1077840000000 | 1388.54 |
1078099200000 | 1398.67 |
1078185600000 | 1395.82 |
1078272000000 | 1362.91 |
1078358400000 | 1370.37 |
1078444800000 | 1387.38 |
1078704000000 | 1385.97 |
1078790400000 | 1395.52 |
1078876800000 | 1371.07 |
1078963200000 | 1343.89 |
1079049600000 | 1333.94 |
1079308800000 | 1339.6 |
1079395200000 | 1349.16 |
1079481600000 | 1351.33 |
1079568000000 | 1366.94 |
1079654400000 | 1370.02 |
1079913600000 | 1366.29 |
1080000000000 | 1367.86 |
1080086400000 | 1368.78 |
1080172800000 | 1354.15 |
1080259200000 | 1365.15 |
1080518400000 | 1363.1 |
1080604800000 | 1375.79 |
1080691200000 | 1387.84 |
1080777600000 | 1405.76 |
1080864000000 | 1403.11 |
1081123200000 | 1398.98 |
1081209600000 | 1411.25 |
1081296000000 | 1416.41 |
1081382400000 | 1414.04 |
1081468800000 | 1414.36 |
1081728000000 | 1419.45 |
1081814400000 | 1402.89 |
1081900800000 | 1362.52 |
1081987200000 | 1357.49 |
1082073600000 | 1374.68 |
1082332800000 | 1375.51 |
1082419200000 | 1363.69 |
1082505600000 | 1348.35 |
1082592000000 | 1339.06 |
1082678400000 | 1350.5 |
1082937600000 | 1341.62 |
1083024000000 | 1343.04 |
1083110400000 | 1335.14 |
1083196800000 | 1302.52 |
1083283200000 | 1303.67 |
1083542400000 | 1293.05 |
1083628800000 | 1313.65 |
1083715200000 | 1320.1 |
1083801600000 | 1310.84 |
1083888000000 | 1279 |
1084147200000 | 1231.97 |
1084233600000 | 1238.3 |
1084320000000 | 1255.25 |
1084406400000 | 1234.03 |
1084492800000 | 1220.25 |
1084752000000 | 1201.48 |
1084838400000 | 1204.24 |
1084924800000 | 1240.86 |
1085011200000 | 1230.82 |
1085097600000 | 1255.25 |
1085356800000 | 1257.05 |
1085443200000 | 1264.95 |
1085529600000 | 1275.04 |
1085616000000 | 1305.52 |
1085702400000 | 1309.17 |
1085961600000 | 1311.83 |
1086048000000 | 1302.82 |
1086134400000 | 1295.89 |
1086220800000 | 1277.51 |
1086307200000 | 1283.58 |
1086566400000 | 1308.35 |
1086652800000 | 1307.32 |
1086739200000 | 1294.79 |
1086825600000 | 1302.46 |
1086912000000 | 1298.88 |
1087171200000 | 1291.09 |
1087257600000 | 1282.74 |
1087344000000 | 1284.23 |
1087430400000 | 1278.15 |
1087516800000 | 1282.06 |
1087776000000 | 1283.65 |
1087862400000 | 1276.64 |
1087948800000 | 1280.92 |
1088035200000 | 1299.28 |
1088121600000 | 1298.44 |
1088380800000 | 1303.76 |
1088467200000 | 1295.98 |
1088553600000 | 1309.33 |
1088640000000 | 1323.05 |
1088726400000 | 1335.09 |
1088985600000 | 1342.56 |
1089072000000 | 1357.91 |
1089158400000 | 1374.16 |
1089244800000 | 1371.01 |
1089331200000 | 1368.33 |
1089590400000 | 1372.85 |
1089676800000 | 1365.1 |
1089763200000 | 1355.3 |
1089849600000 | 1354.01 |
1089936000000 | 1367.54 |
1090195200000 | 1377.2 |
1090281600000 | 1366.5 |
1090368000000 | 1357.78 |
1090454400000 | 1357.48 |
1090540800000 | 1347.18 |
1090800000000 | 1346.17 |
1090886400000 | 1345.49 |
1090972800000 | 1346.03 |
1091059200000 | 1346 |
1091145600000 | 1357.33 |
1091404800000 | 1363.91 |
1091491200000 | 1366.23 |
1091577600000 | 1364.78 |
1091664000000 | 1371.63 |
1091750400000 | 1381.1 |
1092009600000 | 1376.94 |
1092096000000 | 1373.95 |
1092182400000 | 1365.41 |
1092268800000 | 1366.45 |
1092355200000 | 1365.1 |
1092614400000 | 1362.8 |
1092700800000 | 1361.21 |
1092787200000 | 1363.34 |
1092873600000 | 1388.99 |
1092960000000 | 1393.36 |
1093219200000 | 1392.13 |
1093305600000 | 1384.79 |
1093392000000 | 1393.65 |
1093478400000 | 1396.07 |
1093564800000 | 1402.83 |
1093824000000 | 1392.24 |
1093910400000 | 1404.76 |
1093996800000 | 1414.39 |
1094083200000 | 1406.41 |
1094169600000 | 1395.05 |
1094428800000 | 1401.03 |
1094515200000 | 1408.65 |
1094601600000 | 1409.12 |
1094688000000 | 1400.53 |
1094774400000 | 1417.4 |
1095033600000 | 1425.44 |
1095120000000 | 1442.17 |
1095206400000 | 1428.32 |
1095292800000 | 1436.46 |
1095379200000 | 1434.26 |
1095638400000 | 1440.1 |
1095724800000 | 1449.05 |
1095811200000 | 1449.75 |
1095897600000 | 1462.58 |
1095984000000 | 1454.02 |
1096243200000 | 1453.83 |
1096329600000 | 1462.21 |
1096416000000 | 1464.04 |
1096502400000 | 1484.95 |
1096588800000 | 1481.76 |
1096848000000 | 1488.4 |
1096934400000 | 1499.68 |
1097020800000 | 1504.64 |
1097107200000 | 1508.5 |
1097193600000 | 1516.53 |
1097452800000 | 1518.63 |
1097539200000 | 1517.21 |
1097625600000 | 1507.66 |
1097712000000 | 1510.87 |
1097798400000 | 1518.91 |
1098057600000 | 1513.31 |
1098144000000 | 1522.02 |
1098230400000 | 1511.31 |
1098316800000 | 1518.66 |
1098403200000 | 1527.06 |
1098662400000 | 1529.85 |
1098748800000 | 1533.63 |
1098835200000 | 1552.83 |
1098921600000 | 1560.44 |
1099008000000 | 1560.7 |
1099267200000 | 1563.58 |
1099353600000 | 1568.02 |
1099440000000 | 1596.32 |
1099526400000 | 1607.26 |
1099612800000 | 1615.4 |
1099872000000 | 1616.21 |
1099958400000 | 1623.15 |
1100044800000 | 1627.02 |
1100131200000 | 1633.93 |
1100217600000 | 1647.4 |
1100476800000 | 1651.11 |
1100563200000 | 1647.05 |
1100649600000 | 1660.76 |
1100736000000 | 1659.73 |
1100822400000 | 1667.41 |
1101081600000 | 1661.28 |
1101168000000 | 1673.56 |
1101254400000 | 1686.24 |
1101340800000 | 1698.12 |
1101427200000 | 1689.5 |
1101686400000 | 1690.79 |
1101772800000 | 1677.73 |
1101859200000 | 1673.23 |
1101945600000 | 1693.31 |
1102032000000 | 1688.84 |
1102291200000 | 1699.48 |
1102377600000 | 1693.66 |
1102464000000 | 1646.27 |
1102550400000 | 1640.08 |
1102636800000 | 1632.61 |
1102896000000 | 1633.99 |
1102982400000 | 1638.85 |
1103068800000 | 1659.09 |
1103155200000 | 1655.37 |
1103241600000 | 1662.82 |
1103500800000 | 1678.04 |
1103587200000 | 1676.34 |
1103673600000 | 1686.07 |
1103760000000 | 1689.16 |
1103846400000 | 1701.6 |
1104105600000 | 1709.99 |
1104192000000 | 1714.9 |
1104278400000 | 1712.44 |
1104364800000 | 1723.37 |
1104451200000 | 1737.81 |
1104710400000 | 1735.65 |
1104796800000 | 1725.3 |
1104883200000 | 1713.39 |
1104969600000 | 1708.24 |
1105056000000 | 1704.41 |
1105315200000 | 1706.46 |
1105401600000 | 1710.26 |
1105488000000 | 1720.08 |
1105574400000 | 1731.38 |
1105660800000 | 1718.39 |
1105920000000 | 1724.89 |
1106006400000 | 1719.36 |
1106092800000 | 1722.67 |
1106179200000 | 1716.06 |
1106265600000 | 1729.07 |
1106524800000 | 1724.57 |
1106611200000 | 1714.37 |
1106697600000 | 1732.79 |
1106784000000 | 1741.77 |
1106870400000 | 1739.21 |
1107129600000 | 1754.52 |
1107216000000 | 1752.16 |
1107302400000 | 1757.09 |
1107388800000 | 1752.98 |
1107475200000 | 1762.66 |
1107734400000 | 1773.98 |
1107820800000 | 1762.52 |
1107907200000 | 1764.13 |
1107993600000 | 1774.49 |
1108080000000 | 1781.26 |
1108339200000 | 1795.46 |
1108425600000 | 1788.6 |
1108512000000 | 1784.36 |
1108598400000 | 1791.87 |
1108684800000 | 1792.41 |
1108944000000 | 1801.48 |
1109030400000 | 1793.22 |
1109116800000 | 1767 |
1109203200000 | 1760.76 |
1109289600000 | 1763.42 |
1109548800000 | 1787.62 |
1109635200000 | 1782.8 |
1109721600000 | 1777.63 |
1109808000000 | 1782.24 |
1109894400000 | 1794.8 |
1110153600000 | 1804.25 |
1110240000000 | 1822.4 |
1110326400000 | 1816.42 |
1110412800000 | 1807.77 |
1110499200000 | 1814.76 |
1110758400000 | 1805.16 |
1110844800000 | 1806.44 |
1110931200000 | 1820.14 |
1111017600000 | 1812.25 |
1111104000000 | 1816.72 |
1111363200000 | 1810.95 |
1111449600000 | 1804.77 |
1111536000000 | 1756.17 |
1111622400000 | 1742.33 |
1111708800000 | 1742.6 |
1111968000000 | 1735.45 |
1112054400000 | 1723.74 |
1112140800000 | 1718.23 |
1112227200000 | 1733.08 |
1112313600000 | 1740.43 |
1112572800000 | 1725.02 |
1112659200000 | 1727.81 |
1112745600000 | 1726.79 |
1112832000000 | 1738.81 |
1112918400000 | 1750.74 |
1113177600000 | 1750.51 |
1113264000000 | 1753.24 |
1113350400000 | 1763.24 |
1113436800000 | 1740.43 |
1113523200000 | 1709.62 |
1113782400000 | 1670.88 |
1113868800000 | 1700.37 |
1113955200000 | 1707.63 |
1114041600000 | 1704.96 |
1114128000000 | 1721.83 |
1114387200000 | 1716.23 |
1114473600000 | 1717.79 |
1114560000000 | 1710.6 |
1114646400000 | 1710.91 |
1114732800000 | 1702.89 |
1114992000000 | 1701.28 |
1115078400000 | 1686.86 |
1115164800000 | 1686.13 |
1115251200000 | 1692.68 |
1115337600000 | 1686.85 |
1115596800000 | 1681.25 |
1115683200000 | 1687.36 |
1115769600000 | 1688.3 |
1115856000000 | 1681.84 |
1115942400000 | 1669.56 |
1116201600000 | 1652.37 |
1116288000000 | 1643.97 |
1116374400000 | 1655.47 |
1116460800000 | 1669.88 |
1116547200000 | 1668.16 |
1116806400000 | 1685.86 |
1116892800000 | 1696.69 |
1116979200000 | 1693.78 |
1117065600000 | 1690.31 |
1117152000000 | 1702.73 |
1117411200000 | 1707.51 |
1117497600000 | 1705.87 |
1117584000000 | 1697.49 |
1117670400000 | 1713.46 |
1117756800000 | 1728.72 |
1118016000000 | 1747.72 |
1118102400000 | 1750.28 |
1118188800000 | 1761.42 |
1118275200000 | 1754.03 |
1118361600000 | 1752.15 |
1118620800000 | 1750.45 |
1118707200000 | 1759.9 |
1118793600000 | 1770.44 |
1118880000000 | 1784.95 |
1118966400000 | 1808.06 |
1119225600000 | 1805.99 |
1119312000000 | 1805.23 |
1119398400000 | 1805.8 |
1119484800000 | 1796.22 |
1119571200000 | 1782.37 |
1119830400000 | 1780.6 |
1119916800000 | 1784.63 |
1120003200000 | 1779.65 |
1120089600000 | 1785.36 |
1120176000000 | 1762.87 |
1120435200000 | 1760.94 |
1120521600000 | 1753.15 |
1120608000000 | 1755.3 |
1120694400000 | 1733.47 |
1120780800000 | 1733.13 |
1121040000000 | 1756.26 |
1121126400000 | 1775.82 |
1121212800000 | 1771.12 |
1121299200000 | 1785.79 |
1121385600000 | 1777.11 |
1121644800000 | 1786.02 |
1121731200000 | 1781.89 |
1121817600000 | 1794.85 |
1121904000000 | 1825.84 |
1121990400000 | 1843.36 |
1122249600000 | 1845.8 |
1122336000000 | 1836.31 |
1122422400000 | 1835.68 |
1122508800000 | 1838.01 |
1122595200000 | 1851.65 |
1122854400000 | 1853.81 |
1122940800000 | 1868.35 |
1123027200000 | 1877.95 |
1123113600000 | 1878.14 |
1123200000000 | 1866.59 |
1123459200000 | 1870.6 |
1123545600000 | 1863.61 |
1123632000000 | 1879.59 |
1123718400000 | 1900.77 |
1123804800000 | 1897.59 |
1124064000000 | 1887.93 |
1124150400000 | 1902.05 |
1124236800000 | 1888.57 |
1124323200000 | 1861.35 |
1124409600000 | 1855.57 |
1124668800000 | 1879.21 |
1124755200000 | 1878.28 |
1124841600000 | 1873.99 |
1124928000000 | 1876.32 |
1125014400000 | 1879.99 |
1125273600000 | 1854.5 |
1125360000000 | 1855.36 |
1125446400000 | 1864.27 |
1125532800000 | 1906.61 |
1125619200000 | 1911.53 |
1125878400000 | 1917.8 |
1125964800000 | 1919.57 |
1126051200000 | 1926.92 |
1126137600000 | 1928.39 |
1126224000000 | 1929.85 |
1126483200000 | 1933.01 |
1126569600000 | 1929.6 |
1126656000000 | 1941.72 |
1126742400000 | 1931.3 |
1126828800000 | 1939.32 |
1127088000000 | 1936.02 |
1127174400000 | 1951.26 |
1127260800000 | 1950.81 |
1127347200000 | 1932.47 |
1127433600000 | 1922.38 |
1127692800000 | 1931.4 |
1127779200000 | 1924.76 |
1127865600000 | 1927.85 |
1127952000000 | 1944.01 |
1128038400000 | 1952.44 |
1128297600000 | 1954.59 |
1128384000000 | 1957.18 |
1128470400000 | 1919.95 |
1128556800000 | 1883.76 |
1128643200000 | 1887.05 |
1128902400000 | 1899.44 |
1128988800000 | 1885.67 |
1129075200000 | 1886.13 |
1129161600000 | 1864.07 |
1129248000000 | 1863.22 |
1129507200000 | 1863.34 |
1129593600000 | 1855.28 |
1129680000000 | 1827.51 |
1129766400000 | 1831.37 |
1129852800000 | 1820.04 |
1130112000000 | 1816.67 |
1130198400000 | 1835.21 |
1130284800000 | 1845.07 |
1130371200000 | 1836.12 |
1130457600000 | 1812.21 |
1130716800000 | 1830.3 |
1130803200000 | 1832.82 |
1130889600000 | 1828.86 |
1130976000000 | 1842.19 |
1131062400000 | 1835.5 |
1131321600000 | 1824.73 |
1131408000000 | 1832.3 |
1131494400000 | 1831.77 |
1131580800000 | 1835.67 |
1131667200000 | 1840.99 |
1131926400000 | 1835.56 |
1132012800000 | 1839.28 |
1132099200000 | 1838.87 |
1132185600000 | 1852.63 |
1132272000000 | 1862.88 |
1132531200000 | 1869.18 |
1132617600000 | 1862.1 |
1132704000000 | 1882.42 |
1132790400000 | 1895.19 |
1132876800000 | 1887.73 |
1133136000000 | 1897.44 |
1133222400000 | 1894.55 |
1133308800000 | 1906.24 |
1133395200000 | 1888.99 |
1133481600000 | 1905.92 |
1133740800000 | 1914.54 |
1133827200000 | 1910.7 |
1133913600000 | 1910.32 |
1134000000000 | 1900.64 |
1134086400000 | 1907.31 |
1134345600000 | 1921.29 |
1134432000000 | 1915.48 |
1134518400000 | 1929.32 |
1134604800000 | 1917.76 |
1134691200000 | 1915.56 |
1134950400000 | 1916.11 |
1135036800000 | 1902.96 |
1135123200000 | 1908.19 |
1135209600000 | 1907.01 |
1135296000000 | 1909.53 |
1135555200000 | 1909.53 |
1135641600000 | 1905.88 |
1135728000000 | 1925.64 |
1135814400000 | 1929.43 |
1135900800000 | 1935.66 |
1136160000000 | 1935.66 |
1136246400000 | 1948.5 |
1136332800000 | 1981.5 |
1136419200000 | 1986.11 |
1136505600000 | 1991.66 |
1136764800000 | 2010.16 |
1136851200000 | 2002.03 |
1136937600000 | 2018.09 |
1137024000000 | 2016.48 |
1137110400000 | 2021.86 |
1137369600000 | 2027.93 |
1137456000000 | 2024.24 |
1137542400000 | 1992.83 |
1137628800000 | 2009.9 |
1137715200000 | 2017.4 |
1137974400000 | 2004.63 |
1138060800000 | 2005.93 |
1138147200000 | 2024.32 |
1138233600000 | 2026.23 |
1138320000000 | 2038.39 |
1138579200000 | 2032.39 |
1138665600000 | 2049.79 |
1138752000000 | 2058.6 |
1138838400000 | 2046.89 |
1138924800000 | 2027.47 |
1139184000000 | 2032.3 |
1139270400000 | 2038.3 |
1139356800000 | 2011.26 |
1139443200000 | 2027.52 |
1139529600000 | 2024.41 |
1139788800000 | 2016.1 |
1139875200000 | 2023.58 |
1139961600000 | 2026.13 |
1140048000000 | 2009.31 |
1140134400000 | 2008.79 |
1140393600000 | 2024.27 |
1140480000000 | 2030.23 |
1140566400000 | 2021.43 |
1140652800000 | 2043.66 |
1140739200000 | 2048.93 |
1140998400000 | 2061.64 |
1141084800000 | 2073.54 |
1141171200000 | 2065.08 |
1141257600000 | 2092.26 |
1141344000000 | 2086.19 |
1141603200000 | 2085.52 |
1141689600000 | 2064.25 |
1141776000000 | 2054.49 |
1141862400000 | 2065.3 |
1141948800000 | 2056.65 |
1142208000000 | 2076.91 |
1142294400000 | 2088.54 |
1142380800000 | 2106.79 |
1142467200000 | 2108.8 |
1142553600000 | 2100.64 |
1142812800000 | 2103.23 |
1142899200000 | 2090.96 |
1142985600000 | 2103.89 |
1143072000000 | 2100.18 |
1143158400000 | 2099.94 |
1143417600000 | 2122.29 |
1143504000000 | 2128.75 |
1143590400000 | 2116.69 |
1143676800000 | 2143.49 |
1143763200000 | 2153.04 |
1144022400000 | 2182.44 |
1144108800000 | 2183.47 |
1144195200000 | 2206.09 |
1144281600000 | 2231.66 |
1144368000000 | 2220.41 |
1144627200000 | 2205.1 |
1144713600000 | 2217.25 |
1144800000000 | 2200.23 |
1144886400000 | 2191.48 |
1144972800000 | 2191.55 |
1145232000000 | 2217.26 |
1145318400000 | 2241.17 |
1145404800000 | 2276.46 |
1145491200000 | 2264.87 |
1145577600000 | 2273.27 |
1145836800000 | 2272.06 |
1145923200000 | 2265.23 |
1146009600000 | 2299.75 |
1146096000000 | 2308.19 |
1146182400000 | 2296.98 |
1146441600000 | 2312.66 |
1146528000000 | 2313.44 |
1146614400000 | 2339.47 |
1146700800000 | 2324.49 |
1146787200000 | 2344.64 |
1147046400000 | 2365.24 |
1147132800000 | 2374.46 |
1147219200000 | 2396.13 |
1147305600000 | 2402.64 |
1147392000000 | 2382.44 |
1147651200000 | 2304.17 |
1147737600000 | 2279.08 |
1147824000000 | 2294.86 |
1147910400000 | 2246.08 |
1147996800000 | 2216.01 |
1148256000000 | 2143.64 |
1148342400000 | 2153.3 |
1148428800000 | 2164.49 |
1148515200000 | 2148.85 |
1148601600000 | 2173.75 |
1148860800000 | 2199.41 |
1148947200000 | 2210.14 |
1149033600000 | 2177.87 |
1149120000000 | 2174.39 |
1149206400000 | 2194.61 |
1149465600000 | 2208.38 |
1149552000000 | 2161.14 |
1149638400000 | 2149.46 |
1149724800000 | 2101.87 |
1149811200000 | 2116.92 |
1150070400000 | 2109.09 |
1150156800000 | 2045.01 |
1150243200000 | 2035.37 |
1150329600000 | 2055.33 |
1150416000000 | 2107.53 |
1150675200000 | 2075.1 |
1150761600000 | 2063.77 |
1150848000000 | 2072.02 |
1150934400000 | 2091.03 |
1151020800000 | 2072.82 |
1151280000000 | 2078.03 |
1151366400000 | 2101.19 |
1151452800000 | 2073.5 |
1151539200000 | 2100.21 |
1151625600000 | 2164.2 |
1151884800000 | 2175.54 |
1151971200000 | 2185.99 |
1152057600000 | 2167.26 |
1152144000000 | 2192.76 |
1152230400000 | 2214.43 |
1152489600000 | 2209.49 |
1152576000000 | 2206.25 |
1152662400000 | 2216.21 |
1152748800000 | 2207.41 |
1152835200000 | 2162.99 |
1153094400000 | 2136.05 |
1153180800000 | 2129.8 |
1153267200000 | 2129.61 |
1153353600000 | 2164.93 |
1153440000000 | 2155.44 |
1153699200000 | 2141.98 |
1153785600000 | 2162.75 |
1153872000000 | 2151.69 |
1153958400000 | 2189.47 |
1154044800000 | 2179.16 |
1154304000000 | 2197.34 |
1154390400000 | 2189.02 |
1154476800000 | 2178.61 |
1154563200000 | 2185.89 |
1154649600000 | 2178.82 |
1154908800000 | 2180.31 |
1154995200000 | 2189.04 |
1155081600000 | 2185.76 |
1155168000000 | 2187.38 |
1155254400000 | 2192.47 |
1155513600000 | 2192.39 |
1155600000000 | 2186.43 |
1155686400000 | 2202.61 |
1155772800000 | 2221.37 |
1155859200000 | 2208.39 |
1156118400000 | 2217.94 |
1156204800000 | 2229.58 |
1156291200000 | 2234.96 |
1156377600000 | 2218.47 |
1156464000000 | 2220.37 |
1156723200000 | 2222.24 |
1156809600000 | 2236.74 |
1156896000000 | 2252.45 |
1156982400000 | 2275.43 |
1157068800000 | 2275.31 |
1157328000000 | 2308.03 |
1157414400000 | 2311.58 |
1157500800000 | 2298.25 |
1157587200000 | 2280.17 |
1157673600000 | 2266.73 |
1157932800000 | 2232.66 |
1158019200000 | 2217.72 |
1158105600000 | 2229.45 |
1158192000000 | 2251.34 |
1158278400000 | 2243.32 |
1158537600000 | 2258.32 |
1158624000000 | 2268.64 |
1158710400000 | 2253.67 |
1158796800000 | 2259.4 |
1158883200000 | 2242.06 |
1159142400000 | 2250.25 |
1159228800000 | 2247.25 |
1159315200000 | 2276.74 |
1159401600000 | 2278.5 |
1159488000000 | 2288.8 |
1159747200000 | 2304.39 |
1159833600000 | 2298.53 |
1159920000000 | 2288.98 |
1160006400000 | 2319.73 |
1160092800000 | 2315.65 |
1160352000000 | 2312.49 |
1160438400000 | 2329.65 |
1160524800000 | 2345.14 |
1160611200000 | 2355.67 |
1160697600000 | 2363.91 |
1160956800000 | 2382.57 |
1161043200000 | 2377.24 |
1161129600000 | 2389.28 |
1161216000000 | 2395.09 |
1161302400000 | 2406.62 |
1161561600000 | 2401.99 |
1161648000000 | 2396.47 |
1161734400000 | 2419.06 |
1161820800000 | 2430.57 |
1161907200000 | 2427.41 |
1162166400000 | 2430.5 |
1162252800000 | 2444.2 |
1162339200000 | 2462.32 |
1162425600000 | 2461.64 |
1162512000000 | 2455.13 |
1162771200000 | 2464.54 |
1162857600000 | 2487.81 |
1162944000000 | 2457.57 |
1163030400000 | 2451.81 |
1163116800000 | 2476.21 |
1163376000000 | 2458.64 |
1163462400000 | 2473.56 |
1163548800000 | 2469.22 |
1163635200000 | 2471.13 |
1163721600000 | 2485.8 |
1163980800000 | 2460.3 |
1164067200000 | 2488.13 |
1164153600000 | 2536 |
1164240000000 | 2542.09 |
1164326400000 | 2556.9 |
1164585600000 | 2560.95 |
1164672000000 | 2522.78 |
1164758400000 | 2563.94 |
1164844800000 | 2591.58 |
1164931200000 | 2587.33 |
1165190400000 | 2585.66 |
1165276800000 | 2563.62 |
1165363200000 | 2578.71 |
1165449600000 | 2577.44 |
1165536000000 | 2590.2 |
1165795200000 | 2582.9 |
1165881600000 | 2585.55 |
1165968000000 | 2593.35 |
1166054400000 | 2611.76 |
1166140800000 | 2618.35 |
1166400000000 | 2618.01 |
1166486400000 | 2618.5 |
1166572800000 | 2643.8 |
1166659200000 | 2628.07 |
1166745600000 | 2642.84 |
1167004800000 | 2686.71 |
1167091200000 | 2639.44 |
1167177600000 | 2662.68 |
1167264000000 | 2682.16 |
1167350400000 | 2698.61 |
1167696000000 | 2716.93 |
1167782400000 | 2712.06 |
1167868800000 | 2666.09 |
1167955200000 | 2643.3 |
1168214400000 | 2627.29 |
1168300800000 | 2653.23 |
1168387200000 | 2617.58 |
1168473600000 | 2638.9 |
1168560000000 | 2673.39 |
1168819200000 | 2704.07 |
1168905600000 | 2714.53 |
1168992000000 | 2713.97 |
1169078400000 | 2728.59 |
1169164800000 | 2731.44 |
1169424000000 | 2755.05 |
1169510400000 | 2765.62 |
1169596800000 | 2751.21 |
1169683200000 | 2740.52 |
1169769600000 | 2716.63 |
1170028800000 | 2713.62 |
1170115200000 | 2735.84 |
1170201600000 | 2729.56 |
1170288000000 | 2748.05 |
1170374400000 | 2754.96 |
1170633600000 | 2764.74 |
1170720000000 | 2778.69 |
1170806400000 | 2791.16 |
1170892800000 | 2798.76 |
1170979200000 | 2794.76 |
1171238400000 | 2786.63 |
1171324800000 | 2794.11 |
1171411200000 | 2825.22 |
1171497600000 | 2840.69 |
1171584000000 | 2839.44 |
1171843200000 | 2853.4 |
1171929600000 | 2848.9 |
1172016000000 | 2864.93 |
1172102400000 | 2887.75 |
1172188800000 | 2891.6 |
1172448000000 | 2905.67 |
1172534400000 | 2877.56 |
1172620800000 | 2787.66 |
1172707200000 | 2788.5 |
1172793600000 | 2772.23 |
1173052800000 | 2652.15 |
1173139200000 | 2705.88 |
1173225600000 | 2738.86 |
1173312000000 | 2745.54 |
1173398400000 | 2767.52 |
1173657600000 | 2803.49 |
1173744000000 | 2805.87 |
1173830400000 | 2744.5 |
1173916800000 | 2789.35 |
1174003200000 | 2803 |
1174262400000 | 2829.42 |
1174348800000 | 2845.42 |
1174435200000 | 2850.35 |
1174521600000 | 2902.17 |
1174608000000 | 2899.52 |
1174867200000 | 2930.29 |
1174953600000 | 2928.1 |
1175040000000 | 2902.74 |
1175126400000 | 2920.13 |
1175212800000 | 2934.8 |
1175472000000 | 2946.34 |
1175558400000 | 2978.48 |
1175644800000 | 3025.02 |
1175731200000 | 3024.92 |
1175817600000 | 3025.41 |
1176076800000 | 3022.3 |
1176163200000 | 3073.02 |
1176249600000 | 3084.33 |
1176336000000 | 3093.35 |
1176422400000 | 3104.88 |
1176681600000 | 3135.82 |
1176768000000 | 3140.12 |
1176854400000 | 3147.34 |
1176940800000 | 3108.77 |
1177027200000 | 3130.18 |
1177286400000 | 3141.55 |
1177372800000 | 3120.15 |
1177459200000 | 3133.74 |
1177545600000 | 3125.33 |
1177632000000 | 3126.6 |
1177891200000 | 3136.64 |
1177977600000 | 3119.03 |
1178064000000 | 3139.53 |
1178150400000 | 3157.27 |
1178236800000 | 3172.07 |
1178496000000 | 3199.09 |
1178582400000 | 3186.86 |
1178668800000 | 3201.28 |
1178755200000 | 3216.03 |
1178841600000 | 3193.99 |
1179100800000 | 3234.99 |
1179187200000 | 3215.56 |
1179273600000 | 3206.94 |
1179360000000 | 3212.17 |
1179446400000 | 3193.78 |
1179705600000 | 3210.16 |
1179792000000 | 3212.89 |
1179878400000 | 3239.81 |
1179964800000 | 3198.98 |
1180051200000 | 3182.73 |
1180310400000 | 3191.22 |
1180396800000 | 3200.88 |
1180483200000 | 3176.69 |
1180569600000 | 3243.33 |
1180656000000 | 3271.04 |
1180915200000 | 3300.3 |
1181001600000 | 3310.48 |
1181088000000 | 3304.15 |
1181174400000 | 3296.48 |
1181260800000 | 3247.67 |
1181520000000 | 3248.34 |
1181606400000 | 3257.63 |
1181692800000 | 3226.43 |
1181779200000 | 3238.08 |
1181865600000 | 3256.01 |
1182124800000 | 3281.08 |
1182211200000 | 3296.42 |
1182297600000 | 3321.76 |
1182384000000 | 3322.17 |
1182470400000 | 3332.07 |
1182729600000 | 3308.83 |
1182816000000 | 3297.68 |
1182902400000 | 3224.25 |
1182988800000 | 3285.5 |
1183075200000 | 3305.23 |
1183334400000 | 3333.47 |
1183420800000 | 3346.99 |
1183507200000 | 3357.95 |
1183593600000 | 3373.95 |
1183680000000 | 3371.96 |
1183939200000 | 3399.39 |
1184025600000 | 3399.92 |
1184112000000 | 3382.45 |
1184198400000 | 3415.69 |
1184284800000 | 3449.68 |
1184544000000 | 3465.41 |
1184630400000 | 3473.51 |
1184716800000 | 3449.35 |
1184803200000 | 3477.95 |
1184889600000 | 3512.4 |
1185148800000 | 3515.52 |
1185235200000 | 3538.75 |
1185321600000 | 3496.92 |
1185408000000 | 3451.53 |
1185494400000 | 3305.72 |
1185753600000 | 3297.14 |
1185840000000 | 3337.95 |
1185926400000 | 3211.65 |
1186012800000 | 3228.14 |
1186099200000 | 3238.64 |
1186358400000 | 3153.03 |
1186444800000 | 3166.93 |
1186531200000 | 3242.88 |
1186617600000 | 3252.13 |
1186704000000 | 3122.16 |
1186963200000 | 3123.52 |
1187049600000 | 3097.23 |
1187136000000 | 2966.43 |
1187222400000 | 2783.6 |
1187308800000 | 2740.91 |
1187568000000 | 2897.54 |
1187654400000 | 2908.38 |
1187740800000 | 2951.64 |
1187827200000 | 3062.86 |
1187913600000 | 3049.5 |
1188172800000 | 3138.25 |
1188259200000 | 3103.82 |
1188345600000 | 3041.47 |
1188432000000 | 3078.02 |
1188518400000 | 3119.02 |
1188777600000 | 3155.43 |
1188864000000 | 3169.84 |
1188950400000 | 3173.32 |
1189036800000 | 3179.18 |
1189123200000 | 3199.99 |
1189382400000 | 3162.51 |
1189468800000 | 3186.91 |
1189555200000 | 3221.44 |
1189641600000 | 3230 |
1189728000000 | 3265.57 |
1189987200000 | 3242.19 |
1190073600000 | 3208.98 |
1190160000000 | 3341.19 |
1190246400000 | 3381.9 |
1190332800000 | 3373.13 |
1190592000000 | 3420.51 |
1190678400000 | 3417.22 |
1190764800000 | 3455.7 |
1190851200000 | 3474.51 |
1190937600000 | 3512.62 |
1191196800000 | 3548.4 |
1191283200000 | 3557.47 |
1191369600000 | 3542.74 |
1191456000000 | 3515.32 |
1191542400000 | 3559.05 |
1191801600000 | 3572.31 |
1191888000000 | 3576.94 |
1191974400000 | 3612.98 |
1192060800000 | 3653.73 |
1192147200000 | 3635.99 |
1192406400000 | 3636.53 |
1192492800000 | 3545.21 |
1192579200000 | 3566.52 |
1192665600000 | 3593.1 |
1192752000000 | 3572.3 |
1193011200000 | 3461.77 |
1193097600000 | 3541.87 |
1193184000000 | 3546.46 |
1193270400000 | 3584.39 |
1193356800000 | 3640.84 |
1193616000000 | 3699.61 |
1193702400000 | 3685.16 |
1193788800000 | 3730.47 |
1193875200000 | 3736.99 |
1193961600000 | 3675.41 |
1194220800000 | 3621.31 |
1194307200000 | 3656.04 |
1194393600000 | 3717.69 |
1194480000000 | 3638.83 |
1194566400000 | 3591.8 |
1194825600000 | 3419.88 |
1194912000000 | 3450.22 |
1194998400000 | 3514.92 |
1195084800000 | 3489.21 |
1195171200000 | 3452.59 |
1195430400000 | 3453.95 |
1195516800000 | 3432.52 |
1195603200000 | 3332.03 |
1195689600000 | 3289.99 |
1195776000000 | 3295.13 |
1196035200000 | 3364.53 |
1196121600000 | 3327.1 |
1196208000000 | 3340.95 |
1196294400000 | 3376.61 |
1196380800000 | 3425.71 |
1196640000000 | 3424.59 |
1196726400000 | 3406.5 |
1196812800000 | 3388.66 |
1196899200000 | 3451.95 |
1196985600000 | 3497.68 |
1197244800000 | 3487.81 |
1197331200000 | 3513.71 |
1197417600000 | 3484.42 |
1197504000000 | 3429.2 |
1197590400000 | 3341.57 |
1197849600000 | 3206.15 |
1197936000000 | 3188.32 |
1198022400000 | 3209.59 |
1198108800000 | 3208.22 |
1198195200000 | 3276.79 |
1198454400000 | 3323.82 |
1198540800000 | 3322.61 |
1198627200000 | 3337.12 |
1198713600000 | 3358.71 |
1198800000000 | 3350.03 |
1199059200000 | 3373.37 |
1199232000000 | 3377.98 |
1199318400000 | 3355.25 |
1199404800000 | 3349.54 |
1199664000000 | 3272.37 |
1199750400000 | 3291.1 |
1199836800000 | 3262.94 |
1199923200000 | 3267.7 |
1200009600000 | 3247.6 |
1200268800000 | 3232.55 |
1200355200000 | 3171.59 |
1200441600000 | 3051.5 |
1200528000000 | 3088.14 |
1200614400000 | 3020.16 |
1200873600000 | 2894.66 |
1200960000000 | 2706.82 |
1201046400000 | 2785.64 |
1201132800000 | 2871.63 |
1201219200000 | 3015.17 |
1201478400000 | 2994.52 |
1201564800000 | 2986.8 |
1201651200000 | 2949.22 |
1201737600000 | 2961.65 |
1201824000000 | 3041.15 |
1202083200000 | 3108.88 |
1202169600000 | 3052.19 |
1202256000000 | 2983.47 |
1202342400000 | 2972.57 |
1202428800000 | 3002.38 |
1202688000000 | 2970.81 |
1202774400000 | 2999.45 |
1202860800000 | 2973.6 |
1202947200000 | 3042.01 |
1203033600000 | 3026.13 |
1203292800000 | 3043.42 |
1203379200000 | 3079.92 |
1203465600000 | 3028.56 |
1203552000000 | 3063.59 |
1203638400000 | 3047.5 |
1203897600000 | 3064.64 |
1203984000000 | 3087.42 |
1204070400000 | 3144.24 |
1204156800000 | 3145.87 |
1204243200000 | 3109.91 |
1204502400000 | 3038.3 |
1204588800000 | 3004.97 |
1204675200000 | 2981.16 |
1204761600000 | 3002.25 |
1204848000000 | 2932.11 |
1205107200000 | 2847.82 |
1205193600000 | 2831.32 |
1205280000000 | 2874.81 |
1205366400000 | 2835.99 |
1205452800000 | 2838.8 |
1205712000000 | 2733 |
1205798400000 | 2749.96 |
1205884800000 | 2783.69 |
1205971200000 | 2663.26 |
1206057600000 | 2664 |
1206316800000 | 2693.67 |
1206403200000 | 2809.33 |
1206489600000 | 2867.31 |
1206576000000 | 2885.53 |
1206662400000 | 2901.15 |
1206921600000 | 2906.2 |
1207008000000 | 2894.07 |
1207094400000 | 2955.77 |
1207180800000 | 2983.66 |
1207267200000 | 3005.9 |
1207526400000 | 3052.75 |
1207612800000 | 3043.33 |
1207699200000 | 3014.5 |
1207785600000 | 2985.78 |
1207872000000 | 2977.32 |
1208131200000 | 2904.58 |
1208217600000 | 2934.33 |
1208304000000 | 2990.54 |
1208390400000 | 3018.56 |
1208476800000 | 2990.32 |
1208736000000 | 3085.42 |
1208822400000 | 3082.16 |
1208908800000 | 3116.79 |
1208995200000 | 3093.6 |
1209081600000 | 3082.91 |
1209340800000 | 3104.97 |
1209427200000 | 3103.52 |
1209513600000 | 3130.32 |
1209600000000 | 3109.95 |
1209686400000 | 3164.27 |
1209945600000 | 3204.15 |
1210032000000 | 3209.61 |
1210118400000 | 3190.58 |
1210204800000 | 3197.34 |
1210291200000 | 3185.52 |
1210550400000 | 3199.06 |
1210636800000 | 3192.75 |
1210723200000 | 3187.45 |
1210809600000 | 3215.96 |
1210896000000 | 3250.63 |
1211155200000 | 3254.15 |
1211241600000 | 3245.53 |
1211328000000 | 3248.21 |
1211414400000 | 3225.24 |
1211500800000 | 3213.61 |
1211760000000 | 3178.01 |
1211846400000 | 3189.89 |
1211932800000 | 3180.23 |
1212019200000 | 3207.81 |
1212105600000 | 3227.39 |
1212364800000 | 3222.13 |
1212451200000 | 3194.15 |
1212537600000 | 3201.79 |
1212624000000 | 3154.82 |
1212710400000 | 3186.81 |
1212969600000 | 3158.22 |
1213056000000 | 3059.54 |
1213142400000 | 3041.4 |
1213228800000 | 2951.95 |
1213315200000 | 2955.85 |
1213574400000 | 2963.75 |
1213660800000 | 2982.45 |
1213747200000 | 2992.2 |
1213833600000 | 2965.39 |
1213920000000 | 2955.37 |
1214179200000 | 2910.26 |
1214265600000 | 2913.39 |
1214352000000 | 2900.05 |
1214438400000 | 2925.38 |
1214524800000 | 2879.84 |
1214784000000 | 2857.82 |
1214870400000 | 2835.89 |
1214956800000 | 2825.73 |
1215043200000 | 2729.65 |
1215129600000 | 2758.79 |
1215388800000 | 2739.02 |
1215475200000 | 2697.14 |
1215561600000 | 2721.41 |
1215648000000 | 2710.17 |
1215734400000 | 2738.27 |
1215993600000 | 2720.7 |
1216080000000 | 2708.52 |
1216166400000 | 2681.7 |
1216252800000 | 2696.6 |
1216339200000 | 2664.82 |
1216598400000 | 2717.59 |
1216684800000 | 2740.03 |
1216771200000 | 2755.86 |
1216857600000 | 2757.95 |
1216944000000 | 2699.62 |
1217203200000 | 2707.2 |
1217289600000 | 2664.13 |
1217376000000 | 2686.12 |
1217462400000 | 2690.18 |
1217548800000 | 2655.64 |
1217808000000 | 2636.67 |
1217894400000 | 2574.56 |
1217980800000 | 2593.37 |
1218067200000 | 2569.97 |
1218153600000 | 2536.49 |
1218412800000 | 2549.41 |
1218499200000 | 2508.88 |
1218585600000 | 2456.44 |
1218672000000 | 2481.76 |
1218758400000 | 2466.47 |
1219017600000 | 2462.54 |
1219104000000 | 2406.86 |
1219190400000 | 2432.85 |
1219276800000 | 2425.19 |
1219363200000 | 2434.3 |
1219622400000 | 2472 |
1219708800000 | 2447.48 |
1219795200000 | 2463.86 |
1219881600000 | 2474.04 |
1219968000000 | 2502.46 |
1220227200000 | 2464.31 |
1220313600000 | 2454.22 |
1220400000000 | 2424.29 |
1220486400000 | 2370.63 |
1220572800000 | 2276.9 |
1220832000000 | 2359.45 |
1220918400000 | 2311.73 |
1221004800000 | 2268.05 |
1221091200000 | 2197.28 |
1221177600000 | 2268.2 |
1221436800000 | 2210.86 |
1221523200000 | 2116.88 |
1221609600000 | 2097.96 |
1221696000000 | 2047.61 |
1221782400000 | 2175.55 |
1222041600000 | 2245.73 |
1222128000000 | 2191.9 |
1222214400000 | 2209.16 |
1222300800000 | 2198.39 |
1222387200000 | 2161.72 |
1222646400000 | 2092.94 |
1222732800000 | 2002.85 |
1222819200000 | 2042.33 |
1222905600000 | 1984.93 |
1222992000000 | 1954.99 |
1223251200000 | 1761.8 |
1223337600000 | 1763.6 |
1223424000000 | 1577.15 |
1223510400000 | 1609.82 |
1223596800000 | 1415.02 |
1223856000000 | 1484.31 |
1223942400000 | 1594.13 |
1224028800000 | 1554.65 |
1224115200000 | 1427.27 |
1224201600000 | 1457.1 |
1224460800000 | 1484.64 |
1224547200000 | 1494.84 |
1224633600000 | 1422.57 |
1224720000000 | 1361.45 |
1224806400000 | 1237.52 |
1225065600000 | 1178.27 |
1225152000000 | 1183.41 |
1225238400000 | 1244.08 |
1225324800000 | 1308.86 |
1225411200000 | 1328.55 |
1225670400000 | 1417.22 |
1225756800000 | 1449.92 |
1225843200000 | 1505.95 |
1225929600000 | 1408.3 |
1226016000000 | 1386.54 |
1226275200000 | 1425.35 |
1226361600000 | 1327.39 |
1226448000000 | 1304.64 |
1226534400000 | 1254.93 |
1226620800000 | 1291.58 |
1226880000000 | 1245.86 |
1226966400000 | 1212.53 |
1227052800000 | 1195.08 |
1227139200000 | 1113.08 |
1227225600000 | 1109.5 |
1227484800000 | 1137.07 |
1227571200000 | 1160.97 |
1227657600000 | 1153.17 |
1227744000000 | 1180.17 |
1227830400000 | 1199.29 |
1228089600000 | 1190.31 |
1228176000000 | 1152.14 |
1228262400000 | 1166.38 |
1228348800000 | 1159.77 |
1228435200000 | 1140.66 |
1228694400000 | 1207.12 |
1228780800000 | 1206.96 |
1228867200000 | 1240.53 |
1228953600000 | 1241.75 |
1229040000000 | 1197.76 |
1229299200000 | 1237.69 |
1229385600000 | 1223.75 |
1229472000000 | 1266.45 |
1229558400000 | 1301.22 |
1229644800000 | 1275.85 |
1229904000000 | 1258.31 |
1229990400000 | 1244.06 |
1230076800000 | 1264.44 |
1230163200000 | 1264.84 |
1230249600000 | 1263.33 |
1230508800000 | 1295.51 |
1230595200000 | 1307.15 |
1230681600000 | 1339.21 |
1230854400000 | 1360.62 |
1231113600000 | 1386.85 |
1231200000000 | 1403.75 |
1231286400000 | 1416.15 |
1231372800000 | 1376.21 |
1231459200000 | 1376.53 |
1231718400000 | 1329.21 |
1231804800000 | 1291.64 |
1231891200000 | 1292.07 |
1231977600000 | 1239.76 |
1232064000000 | 1271.24 |
1232323200000 | 1268.38 |
1232409600000 | 1222.66 |
1232496000000 | 1199.3 |
1232582400000 | 1214.1 |
1232668800000 | 1182.55 |
1232928000000 | 1193.59 |
1233014400000 | 1199.78 |
1233100800000 | 1217.74 |
1233187200000 | 1219.05 |
1233273600000 | 1195.95 |
1233532800000 | 1177.21 |
1233619200000 | 1182.08 |
1233705600000 | 1178.98 |
1233792000000 | 1172.43 |
1233878400000 | 1198.9 |
1234137600000 | 1221.15 |
1234224000000 | 1204.5 |
1234310400000 | 1175.25 |
1234396800000 | 1173.94 |
1234483200000 | 1204.15 |
1234742400000 | 1178.15 |
1234828800000 | 1155.37 |
1234915200000 | 1140.08 |
1235001600000 | 1158.82 |
1235088000000 | 1130.77 |
1235347200000 | 1123.78 |
1235433600000 | 1108.11 |
1235520000000 | 1116.76 |
1235606400000 | 1121.53 |
1235692800000 | 1108.64 |
1235952000000 | 1070.75 |
1236038400000 | 1059.77 |
1236124800000 | 1064.34 |
1236211200000 | 1064.71 |
1236297600000 | 1050.54 |
1236556800000 | 1035.45 |
1236643200000 | 1051.14 |
1236729600000 | 1069.14 |
1236816000000 | 1062.65 |
1236902400000 | 1102.79 |
1237161600000 | 1121.99 |
1237248000000 | 1138.28 |
1237334400000 | 1152.85 |
1237420800000 | 1201.1 |
1237507200000 | 1185.34 |
1237766400000 | 1220.59 |
1237852800000 | 1239.95 |
1237939200000 | 1251.69 |
1238025600000 | 1274.12 |
1238112000000 | 1275.16 |
1238371200000 | 1237.57 |
1238457600000 | 1257.45 |
1238544000000 | 1261.6 |
1238630400000 | 1329.8 |
1238716800000 | 1335.4 |
1238976000000 | 1358.85 |
1239062400000 | 1339.92 |
1239148800000 | 1306.22 |
1239235200000 | 1344.25 |
1239321600000 | 1344.38 |
1239580800000 | 1358.59 |
1239667200000 | 1394.73 |
1239753600000 | 1402.69 |
1239840000000 | 1414.94 |
1239926400000 | 1419.3 |
1240185600000 | 1405.46 |
1240272000000 | 1377.6 |
1240358400000 | 1373.36 |
1240444800000 | 1388.95 |
1240531200000 | 1398.28 |
1240790400000 | 1380.1 |
1240876800000 | 1362.97 |
1240963200000 | 1410.71 |
1241049600000 | 1458.21 |
1241136000000 | 1453.42 |
1241395200000 | 1519.1 |
1241481600000 | 1541.13 |
1241568000000 | 1562.61 |
1241654400000 | 1617.35 |
1241740800000 | 1639.92 |
1242000000000 | 1646.4 |
1242086400000 | 1638 |
1242172800000 | 1634.09 |
1242259200000 | 1582.13 |
1242345600000 | 1597.94 |
1242604800000 | 1591.41 |
1242691200000 | 1651.58 |
1242777600000 | 1658.68 |
1242864000000 | 1651.71 |
1242950400000 | 1659.17 |
1243209600000 | 1674.1 |
1243296000000 | 1683.38 |
1243382400000 | 1722.97 |
1243468800000 | 1714.39 |
1243555200000 | 1761.04 |
1243814400000 | 1813.73 |
1243900800000 | 1838.02 |
1243987200000 | 1862.67 |
1244073600000 | 1820.57 |
1244160000000 | 1828.5 |
1244419200000 | 1796.89 |
1244505600000 | 1794.97 |
1244592000000 | 1837.56 |
1244678400000 | 1873.71 |
1244764800000 | 1870.2 |
1245024000000 | 1829.57 |
1245110400000 | 1790.12 |
1245196800000 | 1762.08 |
1245283200000 | 1769.79 |
1245369600000 | 1786.39 |
1245628800000 | 1775.5 |
1245715200000 | 1727.72 |
1245801600000 | 1761.63 |
1245888000000 | 1774.07 |
1245974400000 | 1809.11 |
1246233600000 | 1793.17 |
1246320000000 | 1801.44 |
1246406400000 | 1785.69 |
1246492800000 | 1769.99 |
1246579200000 | 1764.24 |
1246838400000 | 1740.13 |
1246924800000 | 1746.76 |
1247011200000 | 1706.92 |
1247097600000 | 1708.32 |
1247184000000 | 1708.56 |
1247443200000 | 1687.76 |
1247529600000 | 1739.29 |
1247616000000 | 1803.74 |
1247702400000 | 1822.59 |
1247788800000 | 1827.44 |
1248048000000 | 1876.22 |
1248134400000 | 1895.97 |
1248220800000 | 1906.17 |
1248307200000 | 1939.42 |
1248393600000 | 1944.85 |
1248652800000 | 1975.59 |
1248739200000 | 2001.9 |
1248825600000 | 1977.99 |
1248912000000 | 1998.83 |
1248998400000 | 2038.23 |
1249257600000 | 2080.09 |
1249344000000 | 2077.53 |
1249430400000 | 2049.64 |
1249516800000 | 2056.35 |
1249603200000 | 2027.64 |
1249862400000 | 2048.64 |
1249948800000 | 2057.62 |
1250035200000 | 2045.96 |
1250121600000 | 2109.77 |
1250208000000 | 2105.78 |
1250467200000 | 2042.5 |
1250553600000 | 2034.78 |
1250640000000 | 2037.79 |
1250726400000 | 2052.4 |
1250812800000 | 2042.34 |
1251072000000 | 2094.74 |
1251158400000 | 2100.65 |
1251244800000 | 2097.76 |
1251331200000 | 2095.16 |
1251417600000 | 2128.87 |
1251676800000 | 2111.56 |
1251763200000 | 2102.37 |
1251849600000 | 2067.45 |
1251936000000 | 2096.08 |
1252022400000 | 2128.42 |
1252281600000 | 2166.32 |
1252368000000 | 2202.19 |
1252454400000 | 2202.26 |
1252540800000 | 2224.57 |
1252627200000 | 2245.55 |
1252886400000 | 2220.43 |
1252972800000 | 2226.23 |
1253059200000 | 2280.63 |
1253145600000 | 2312.91 |
1253232000000 | 2297.78 |
1253491200000 | 2279.65 |
1253577600000 | 2296.03 |
1253664000000 | 2316.03 |
1253750400000 | 2279.32 |
1253836800000 | 2260.44 |
1254096000000 | 2234.43 |
1254182400000 | 2261.91 |
1254268800000 | 2301.66 |
1254355200000 | 2284.83 |
1254441600000 | 2221.43 |
1254700800000 | 2225.68 |
1254787200000 | 2274.76 |
1254873600000 | 2312.31 |
1254960000000 | 2367.23 |
1255046400000 | 2364.98 |
1255305600000 | 2367.43 |
1255392000000 | 2382.47 |
1255478400000 | 2415.41 |
1255564800000 | 2439.42 |
1255651200000 | 2418.71 |
1255910400000 | 2430.59 |
1255996800000 | 2452.17 |
1256083200000 | 2464.23 |
1256169600000 | 2444.83 |
1256256000000 | 2459.35 |
1256515200000 | 2435.66 |
1256601600000 | 2384.25 |
1256688000000 | 2330.29 |
1256774400000 | 2300.46 |
1256860800000 | 2322.87 |
1257120000000 | 2288.14 |
1257206400000 | 2281.45 |
1257292800000 | 2299.42 |
1257379200000 | 2278.95 |
1257465600000 | 2329.06 |
1257724800000 | 2384.49 |
1257811200000 | 2402.76 |
1257897600000 | 2427.11 |
1257984000000 | 2424.17 |
1258070400000 | 2426.42 |
1258329600000 | 2475.85 |
1258416000000 | 2444.5 |
1258502400000 | 2451.96 |
1258588800000 | 2416.16 |
1258675200000 | 2390.43 |
1258934400000 | 2431.35 |
1259020800000 | 2408.72 |
1259107200000 | 2424.05 |
1259193600000 | 2394.75 |
1259280000000 | 2334.95 |
1259539200000 | 2377.16 |
1259625600000 | 2409.66 |
1259712000000 | 2437.12 |
1259798400000 | 2452.16 |
1259884800000 | 2414.43 |
1260144000000 | 2403.91 |
1260230400000 | 2385.01 |
1260316800000 | 2375.52 |
1260403200000 | 2378.18 |
1260489600000 | 2385.85 |
1260748800000 | 2401.98 |
1260835200000 | 2398.31 |
1260921600000 | 2367.91 |
1261008000000 | 2352.59 |
1261094400000 | 2343.71 |
1261353600000 | 2338.21 |
1261440000000 | 2347.17 |
1261526400000 | 2373.88 |
1261612800000 | 2392.78 |
1261699200000 | 2392.79 |
1261958400000 | 2406.72 |
1262044800000 | 2453.28 |
1262131200000 | 2446.15 |
1262217600000 | 2477.58 |
1262563200000 | 2520.42 |
1262649600000 | 2562.18 |
1262736000000 | 2574 |
1262822400000 | 2570.58 |
1262908800000 | 2576.59 |
1263168000000 | 2621.03 |
1263254400000 | 2588.53 |
1263340800000 | 2563.71 |
1263427200000 | 2586.63 |
1263513600000 | 2571.52 |
1263772800000 | 2567.34 |
1263859200000 | 2540.18 |
1263945600000 | 2514.06 |
1264032000000 | 2457.29 |
1264118400000 | 2425.97 |
1264377600000 | 2413.09 |
1264464000000 | 2380.34 |
1264550400000 | 2334.77 |
1264636800000 | 2361.41 |
1264723200000 | 2307.15 |
1264982400000 | 2270.04 |
1265068800000 | 2310.9 |
1265155200000 | 2334.3 |
1265241600000 | 2295.9 |
1265328000000 | 2224.99 |
1265587200000 | 2218.26 |
1265673600000 | 2228.35 |
1265760000000 | 2254.84 |
1265846400000 | 2301.6 |
1265932800000 | 2310.04 |
1266192000000 | 2306.26 |
1266278400000 | 2330.67 |
1266364800000 | 2364.61 |
1266451200000 | 2363.55 |
1266537600000 | 2332.63 |
1266796800000 | 2372.33 |
1266883200000 | 2363.55 |
1266969600000 | 2356.49 |
1267056000000 | 2315.24 |
1267142400000 | 2336.48 |
1267401600000 | 2370.27 |
1267488000000 | 2388.06 |
1267574400000 | 2407.82 |
1267660800000 | 2396.87 |
1267747200000 | 2427.34 |
1268006400000 | 2468.67 |
1268092800000 | 2471.52 |
1268179200000 | 2476.69 |
1268265600000 | 2454.44 |
1268352000000 | 2458.71 |
1268611200000 | 2445.7 |
1268697600000 | 2456.25 |
1268784000000 | 2506.35 |
1268870400000 | 2511.62 |
1268956800000 | 2511.39 |
1269216000000 | 2490.28 |
1269302400000 | 2505.83 |
1269388800000 | 2496.64 |
1269475200000 | 2496.01 |
1269561600000 | 2490.18 |
1269820800000 | 2520.89 |
1269907200000 | 2537.7 |
1269993600000 | 2529.84 |
1270080000000 | 2554.09 |
1270166400000 | 2554.2 |
1270425600000 | 2556.76 |
1270512000000 | 2590.44 |
1270598400000 | 2607.3 |
1270684800000 | 2598.53 |
1270771200000 | 2628.27 |
1271030400000 | 2638.68 |
1271116800000 | 2603.22 |
1271203200000 | 2640.95 |
1271289600000 | 2639.58 |
1271376000000 | 2621.58 |
1271635200000 | 2567.14 |
1271721600000 | 2600.11 |
1271808000000 | 2618.57 |
1271894400000 | 2603.37 |
1271980800000 | 2602.47 |
1272240000000 | 2621.35 |
1272326400000 | 2605.92 |
1272412800000 | 2562.17 |
1272499200000 | 2564.73 |
1272585600000 | 2577.53 |
1272844800000 | 2552.81 |
1272931200000 | 2500.98 |
1273017600000 | 2451.76 |
1273104000000 | 2403.49 |
1273190400000 | 2336.98 |
1273449600000 | 2421.82 |
1273536000000 | 2397.23 |
1273622400000 | 2412.06 |
1273708800000 | 2454.84 |
1273795200000 | 2434.38 |
1274054400000 | 2342.97 |
1274140800000 | 2329.48 |
1274227200000 | 2226.53 |
1274313600000 | 2144.77 |
1274400000000 | 2136.77 |
1274659200000 | 2167.51 |
1274745600000 | 2070.76 |
1274832000000 | 2118.18 |
1274918400000 | 2176.13 |
1275004800000 | 2218.62 |
1275264000000 | 2214.2 |
1275350400000 | 2202.39 |
1275436800000 | 2172.84 |
1275523200000 | 2234.71 |
1275609600000 | 2206.57 |
1275868800000 | 2124.7 |
1275955200000 | 2144.53 |
1276041600000 | 2169.99 |
1276128000000 | 2208.48 |
1276214400000 | 2239.38 |
1276473600000 | 2277.38 |
1276560000000 | 2280.07 |
1276646400000 | 2315.23 |
1276732800000 | 2315.87 |
1276819200000 | 2344.07 |
1277078400000 | 2396.65 |
1277164800000 | 2370.12 |
1277251200000 | 2314.22 |
1277337600000 | 2312.41 |
1277424000000 | 2296.03 |
1277683200000 | 2298.77 |
1277769600000 | 2236.94 |
1277856000000 | 2207.75 |
1277942400000 | 2175.64 |
1278028800000 | 2191.22 |
1278288000000 | 2175.74 |
1278374400000 | 2221.41 |
1278460800000 | 2213.81 |
1278547200000 | 2273.12 |
1278633600000 | 2296.26 |
1278892800000 | 2306.61 |
1278979200000 | 2304.75 |
1279065600000 | 2346.24 |
1279152000000 | 2327.97 |
1279238400000 | 2313.52 |
1279497600000 | 2272.32 |
1279584000000 | 2311.31 |
1279670400000 | 2338.12 |
1279756800000 | 2355.01 |
1279843200000 | 2393.73 |
1280102400000 | 2420.66 |
1280188800000 | 2432.06 |
1280275200000 | 2420.69 |
1280361600000 | 2432.74 |
1280448000000 | 2378.13 |
1280707200000 | 2424.03 |
1280793600000 | 2441.23 |
1280880000000 | 2435.25 |
1280966400000 | 2444.53 |
1281052800000 | 2453.38 |
1281312000000 | 2466.33 |
1281398400000 | 2429.83 |
1281484800000 | 2394 |
1281571200000 | 2352.13 |
1281657600000 | 2385.18 |
1281916800000 | 2379.61 |
1282003200000 | 2418.87 |
1282089600000 | 2414.92 |
1282176000000 | 2417.86 |
1282262400000 | 2379.46 |
1282521600000 | 2393.31 |
1282608000000 | 2369.6 |
1282694400000 | 2329.59 |
1282780800000 | 2350.48 |
1282867200000 | 2364.24 |
1283126400000 | 2402.94 |
1283212800000 | 2387.13 |
1283299200000 | 2456.59 |
1283385600000 | 2477.24 |
1283472000000 | 2512.94 |
1283731200000 | 2552.55 |
1283817600000 | 2544.8 |
1283904000000 | 2544.73 |
1283990400000 | 2574.38 |
1284076800000 | 2569.46 |
1284336000000 | 2621.62 |
1284422400000 | 2640.84 |
1284508800000 | 2657.38 |
1284595200000 | 2638.13 |
1284681600000 | 2656.82 |
1284940800000 | 2680.49 |
1285027200000 | 2680.37 |
1285113600000 | 2703.27 |
1285200000000 | 2690.61 |
1285286400000 | 2695.31 |
1285545600000 | 2734.32 |
1285632000000 | 2721.78 |
1285718400000 | 2734.64 |
1285804800000 | 2725.55 |
1285891200000 | 2730.76 |
1286150400000 | 2749.15 |
1286236800000 | 2746.38 |
1286323200000 | 2792.63 |
1286409600000 | 2808.89 |
1286496000000 | 2805.48 |
1286755200000 | 2821.69 |
1286841600000 | 2798.13 |
1286928000000 | 2840.11 |
1287014400000 | 2877.82 |
1287100800000 | 2862.81 |
1287360000000 | 2850.24 |
1287446400000 | 2834.33 |
1287532800000 | 2831.49 |
1287619200000 | 2852.13 |
1287705600000 | 2847.15 |
1287964800000 | 2893.63 |
1288051200000 | 2869.59 |
1288137600000 | 2800.47 |
1288224000000 | 2828.63 |
1288310400000 | 2836.45 |
1288569600000 | 2881.15 |
1288656000000 | 2907.77 |
1288742400000 | 2925.17 |
1288828800000 | 2975.71 |
1288915200000 | 2994.66 |
1289174400000 | 3000.8 |
1289260800000 | 3017.29 |
1289347200000 | 2976.41 |
1289433600000 | 2989.08 |
1289520000000 | 2931.52 |
1289779200000 | 2911.38 |
1289865600000 | 2877.7 |
1289952000000 | 2829.22 |
1290038400000 | 2873.72 |
1290124800000 | 2877.37 |
1290384000000 | 2888.77 |
1290470400000 | 2823.29 |
1290556800000 | 2839.51 |
1290643200000 | 2852.14 |
1290729600000 | 2815.25 |
1290988800000 | 2796.02 |
1291075200000 | 2797.79 |
1291161600000 | 2810.29 |
1291248000000 | 2863.79 |
1291334400000 | 2894.79 |
1291593600000 | 2905.84 |
1291680000000 | 2919.16 |
1291766400000 | 2878.66 |
1291852800000 | 2891.79 |
1291939200000 | 2881.39 |
1292198400000 | 2900.05 |
1292284800000 | 2926.76 |
1292371200000 | 2914.57 |
1292457600000 | 2882.98 |
1292544000000 | 2901.09 |
1292803200000 | 2889.29 |
1292889600000 | 2916.29 |
1292976000000 | 2928.61 |
1293062400000 | 2939.95 |
1293148800000 | 2934.96 |
1293408000000 | 2933.79 |
1293494400000 | 2935.6 |
1293580800000 | 2966.46 |
1293667200000 | 2985.84 |
1293753600000 | 3006.17 |
1294012800000 | 3012.97 |
1294099200000 | 3015.85 |
1294185600000 | 2995.66 |
1294272000000 | 2994.19 |
1294358400000 | 2990.45 |
1294617600000 | 2976.4 |
1294704000000 | 2963.64 |
1294790400000 | 2998.08 |
1294876800000 | 3032.68 |
1294963200000 | 3013.74 |
1295222400000 | 3000.32 |
1295308800000 | 3013.68 |
1295395200000 | 3049.72 |
1295481600000 | 2984.61 |
1295568000000 | 2972.74 |
1295827200000 | 2976.56 |
1295913600000 | 2976.71 |
1296000000000 | 2977.03 |
1296086400000 | 2966.79 |
1296172800000 | 2937.57 |
1296432000000 | 2923.53 |
1296518400000 | 2965.97 |
1296604800000 | 2999.29 |
1296691200000 | 3008.63 |
1296777600000 | 3027.86 |
1297036800000 | 3022.1 |
1297123200000 | 3027.45 |
1297209600000 | 2997.13 |
1297296000000 | 2948.58 |
1297382400000 | 2931.54 |
1297641600000 | 2967.84 |
1297728000000 | 2957.95 |
1297814400000 | 2957.23 |
1297900800000 | 2976.52 |
1297987200000 | 2990.31 |
1298246400000 | 2969.48 |
1298332800000 | 2901.91 |
1298419200000 | 2878.03 |
1298505600000 | 2847.93 |
1298592000000 | 2884 |
1298851200000 | 2903.52 |
1298937600000 | 2922.14 |
1299024000000 | 2916.8 |
1299110400000 | 2928.53 |
1299196800000 | 2960.19 |
1299456000000 | 2943.79 |
1299542400000 | 2936.88 |
1299628800000 | 2939.45 |
1299715200000 | 2887.68 |
1299801600000 | 2862.74 |
1300060800000 | 2846.82 |
1300147200000 | 2746.66 |
1300233600000 | 2773.43 |
1300320000000 | 2735.67 |
1300406400000 | 2805.69 |
1300665600000 | 2850.52 |
1300752000000 | 2883.21 |
1300838400000 | 2879.86 |
1300924800000 | 2922.65 |
1301011200000 | 2956.43 |
1301270400000 | 2946.47 |
1301356800000 | 2946.7 |
1301443200000 | 2987.97 |
1301529600000 | 3009.02 |
1301616000000 | 3026.24 |
1301875200000 | 3063.36 |
1301961600000 | 3064.44 |
1302048000000 | 3086.17 |
1302134400000 | 3093.29 |
1302220800000 | 3130.75 |
1302480000000 | 3135.51 |
1302566400000 | 3076.86 |
1302652800000 | 3096.38 |
1302739200000 | 3108.09 |
1302825600000 | 3104.04 |
1303084800000 | 3082.79 |
1303171200000 | 3051.91 |
1303257600000 | 3119.97 |
1303344000000 | 3162.86 |
1303430400000 | 3163.5 |
1303689600000 | 3154.9 |
1303776000000 | 3157.33 |
1303862400000 | 3135.37 |
1303948800000 | 3137.95 |
1304035200000 | 3119.19 |
1304294400000 | 3119.3 |
1304380800000 | 3078.1 |
1304467200000 | 3041.33 |
1304553600000 | 3033.22 |
1304640000000 | 3053.41 |
1304899200000 | 3067.7 |
1304985600000 | 3075.84 |
1305072000000 | 3103.7 |
1305158400000 | 3038.33 |
1305244800000 | 3042.32 |
1305504000000 | 3012.93 |
1305590400000 | 3002.2 |
1305676800000 | 3028.75 |
1305763200000 | 3048.26 |
1305849600000 | 3035.52 |
1306108800000 | 2964.17 |
1306195200000 | 2970.43 |
1306281600000 | 2937.14 |
1306368000000 | 2972.22 |
1306454400000 | 3002.63 |
1306713600000 | 3011.74 |
1306800000000 | 3042.34 |
1306886400000 | 3055.89 |
1306972800000 | 3000.52 |
1307059200000 | 3002.33 |
1307318400000 | 2998 |
1307404800000 | 2985.68 |
1307491200000 | 2947.31 |
1307577600000 | 2936.64 |
1307664000000 | 2923.5 |
1307923200000 | 2913.41 |
1308009600000 | 2930.5 |
1308096000000 | 2929.49 |
1308182400000 | 2849.14 |
1308268800000 | 2852.98 |
1308528000000 | 2816.75 |
1308614400000 | 2846.62 |
1308700800000 | 2867.82 |
1308787200000 | 2831.51 |
1308873600000 | 2854.13 |
1309132800000 | 2813.43 |
1309219200000 | 2826.12 |
1309305600000 | 2870.56 |
1309392000000 | 2935.76 |
1309478400000 | 2936.31 |
1309737600000 | 2974.63 |
1309824000000 | 2963.29 |
1309910400000 | 2960.39 |
1309996800000 | 2974.81 |
1310083200000 | 3002.62 |
1310342400000 | 2949.55 |
1310428800000 | 2885.55 |
1310515200000 | 2941.19 |
1310601600000 | 2935.25 |
1310688000000 | 2911.39 |
1310947200000 | 2892.57 |
1311033600000 | 2901.27 |
1311120000000 | 2940.45 |
1311206400000 | 2963.75 |
1311292800000 | 3017.1 |
1311552000000 | 2983.86 |
1311638400000 | 3029.53 |
1311724800000 | 3035.65 |
1311811200000 | 3004.16 |
1311897600000 | 2979.22 |
1312156800000 | 3014.88 |
1312243200000 | 2966.62 |
1312329600000 | 2893.92 |
1312416000000 | 2842.47 |
1312502400000 | 2689.46 |
1312761600000 | 2581.83 |
1312848000000 | 2528.24 |
1312934400000 | 2577.29 |
1313020800000 | 2558.91 |
1313107200000 | 2589.81 |
1313366400000 | 2672.87 |
1313452800000 | 2688.37 |
1313539200000 | 2728.88 |
1313625600000 | 2667.01 |
1313712000000 | 2574.38 |
1313971200000 | 2533.36 |
1314057600000 | 2593.41 |
1314144000000 | 2589.88 |
1314230400000 | 2614.49 |
1314316800000 | 2612.02 |
1314576000000 | 2673.65 |
1314662400000 | 2701.85 |
1314748800000 | 2749.41 |
1314835200000 | 2759.79 |
1314921600000 | 2714 |
1315180800000 | 2643.78 |
1315267200000 | 2602.95 |
1315353600000 | 2659.9 |
1315440000000 | 2675.36 |
1315526400000 | 2644.89 |
1315785600000 | 2531.84 |
1315872000000 | 2540.87 |
1315958400000 | 2479.08 |
1316044800000 | 2520.58 |
1316131200000 | 2572.51 |
1316390400000 | 2485.89 |
1316476800000 | 2477.36 |
1316563200000 | 2458.14 |
1316649600000 | 2303.53 |
1316736000000 | 2254.04 |
1316995200000 | 2155.18 |
1317081600000 | 2272.3 |
1317168000000 | 2281.19 |
1317254400000 | 2258.95 |
1317340800000 | 2228.42 |
1317600000000 | 2127.72 |
1317686400000 | 2074.13 |
1317772800000 | 2118.02 |
1317859200000 | 2203.26 |
1317945600000 | 2293.16 |
1318204800000 | 2325.39 |
1318291200000 | 2367.97 |
1318377600000 | 2412.5 |
1318464000000 | 2459.03 |
1318550400000 | 2455.07 |
1318809600000 | 2496.85 |
1318896000000 | 2405.4 |
1318982400000 | 2442.03 |
1319068800000 | 2393.03 |
1319155200000 | 2424.84 |
1319414400000 | 2505.34 |
1319500800000 | 2502.49 |
1319587200000 | 2492.17 |
1319673600000 | 2627.24 |
1319760000000 | 2653.82 |
1320019200000 | 2604.63 |
1320105600000 | 2511.77 |
1320192000000 | 2523.24 |
1320278400000 | 2504.78 |
1320364800000 | 2560.76 |
1320624000000 | 2559.93 |
1320710400000 | 2563.57 |
1320796800000 | 2559.45 |
1320883200000 | 2479.24 |
1320969600000 | 2525.99 |
1321228800000 | 2546.85 |
1321315200000 | 2529.33 |
1321401600000 | 2503.19 |
1321488000000 | 2492.43 |
1321574400000 | 2450.02 |
1321833600000 | 2397.98 |
1321920000000 | 2386.12 |
1322006400000 | 2327.49 |
1322092800000 | 2322.15 |
1322179200000 | 2299.43 |
1322438400000 | 2357.31 |
1322524800000 | 2390.9 |
1322611200000 | 2427.39 |
1322697600000 | 2485.61 |
1322784000000 | 2509.64 |
1323043200000 | 2532 |
1323129600000 | 2487.94 |
1323216000000 | 2512.84 |
1323302400000 | 2489.89 |
1323388800000 | 2446.15 |
1323648000000 | 2441.94 |
1323734400000 | 2410.38 |
1323820800000 | 2376.45 |
1323907200000 | 2348.01 |
1323993600000 | 2376.17 |
1324252800000 | 2310.94 |
1324339200000 | 2331.54 |
1324425600000 | 2365.91 |
1324512000000 | 2347.5 |
1324598400000 | 2383.66 |
1324857600000 | 2383.71 |
1324944000000 | 2383.65 |
1325030400000 | 2352.03 |
1325116800000 | 2337.37 |
1325203200000 | 2364.82 |
1325462400000 | 2364.82 |
1325548800000 | 2412.25 |
1325635200000 | 2427.91 |
1325721600000 | 2402.64 |
1325808000000 | 2385.92 |
1326067200000 | 2387.83 |
1326153600000 | 2421.66 |
1326240000000 | 2439.9 |
1326326400000 | 2447.38 |
1326412800000 | 2459.14 |
1326672000000 | 2438.34 |
1326758400000 | 2499.61 |
1326844800000 | 2504.92 |
1326931200000 | 2531.75 |
1327017600000 | 2552.25 |
1327276800000 | 2563.47 |
1327363200000 | 2544.16 |
1327449600000 | 2552.09 |
1327536000000 | 2596.24 |
1327622400000 | 2610.1 |
1327881600000 | 2580.19 |
1327968000000 | 2595.04 |
1328054400000 | 2599.27 |
1328140800000 | 2643.95 |
1328227200000 | 2657.42 |
1328486400000 | 2668.58 |
1328572800000 | 2671.73 |
1328659200000 | 2709.07 |
1328745600000 | 2735.8 |
1328832000000 | 2696.04 |
1329091200000 | 2709.79 |
1329177600000 | 2677.66 |
1329264000000 | 2704.01 |
1329350400000 | 2676.53 |
1329436800000 | 2697.35 |
1329696000000 | 2732.36 |
1329782400000 | 2740.58 |
1329868800000 | 2751.87 |
1329955200000 | 2751.17 |
1330041600000 | 2774.69 |
1330300800000 | 2757.98 |
1330387200000 | 2777.11 |
1330473600000 | 2803.61 |
1330560000000 | 2771.17 |
1330646400000 | 2789.88 |
1330905600000 | 2769.23 |
1330992000000 | 2700.77 |
1331078400000 | 2671.08 |
1331164800000 | 2708.87 |
1331251200000 | 2736.68 |
1331510400000 | 2714.39 |
1331596800000 | 2749.02 |
1331683200000 | 2749.71 |
1331769600000 | 2753.8 |
1331856000000 | 2759.89 |
1332115200000 | 2754.74 |
1332201600000 | 2712.89 |
1332288000000 | 2692.48 |
1332374400000 | 2679.43 |
1332460800000 | 2678.32 |
1332720000000 | 2691.91 |
1332806400000 | 2714.43 |
1332892800000 | 2696.92 |
1332979200000 | 2667.68 |
1333065600000 | 2679.08 |
1333324800000 | 2691.71 |
1333411200000 | 2700.46 |
1333497600000 | 2671.26 |
1333584000000 | 2668.8 |
1333670400000 | 2668.81 |
1333929600000 | 2666.24 |
1334016000000 | 2639.16 |
1334102400000 | 2614.53 |
1334188800000 | 2657.67 |
1334275200000 | 2677.26 |
1334534400000 | 2656.96 |
1334620800000 | 2649.15 |
1334707200000 | 2680.27 |
1334793600000 | 2680.22 |
1334880000000 | 2689.64 |
1335139200000 | 2655.68 |
1335225600000 | 2649.1 |
1335312000000 | 2654.35 |
1335398400000 | 2667.6 |
1335484800000 | 2672.42 |
1335744000000 | 2684.22 |
1335830400000 | 2680.81 |
1335916800000 | 2684.43 |
1336003200000 | 2662.25 |
1336089600000 | 2622.01 |
1336348800000 | 2554.1 |
1336435200000 | 2552.12 |
1336521600000 | 2495.48 |
1336608000000 | 2515.75 |
1336694400000 | 2500.6 |
1336953600000 | 2472.73 |
1337040000000 | 2450.59 |
1337126400000 | 2376.24 |
1337212800000 | 2391.23 |
1337299200000 | 2332.41 |
1337558400000 | 2342.92 |
1337644800000 | 2387.37 |
1337731200000 | 2327.97 |
1337817600000 | 2327.05 |
1337904000000 | 2321.37 |
1338163200000 | 2348.6 |
1338249600000 | 2389.48 |
1338336000000 | 2354.23 |
1338422400000 | 2349.3 |
1338508800000 | 2312.5 |
1338768000000 | 2257.44 |
1338854400000 | 2287.92 |
1338940800000 | 2331.93 |
1339027200000 | 2353.16 |
1339113600000 | 2327.17 |
1339372800000 | 2354.15 |
1339459200000 | 2352 |
1339545600000 | 2362.49 |
1339632000000 | 2340.48 |
1339718400000 | 2367.91 |
1339977600000 | 2401.31 |
1340064000000 | 2404.94 |
1340150400000 | 2410.39 |
1340236800000 | 2373.92 |
1340323200000 | 2340.62 |
1340582400000 | 2319.6 |
1340668800000 | 2311.6 |
1340755200000 | 2333.11 |
1340841600000 | 2320.32 |
1340928000000 | 2379.88 |
1341187200000 | 2395.91 |
1341273600000 | 2413.14 |
1341360000000 | 2440.03 |
1341446400000 | 2441.82 |
1341532800000 | 2435.85 |
1341792000000 | 2396.79 |
1341878400000 | 2388.98 |
1341964800000 | 2388.15 |
1342051200000 | 2349.22 |
1342137600000 | 2372.11 |
1342396800000 | 2378.65 |
1342483200000 | 2388.39 |
1342569600000 | 2381.78 |
1342656000000 | 2414.57 |
1342742400000 | 2411.17 |
1343001600000 | 2348.15 |
1343088000000 | 2343.67 |
1343174400000 | 2327.5 |
1343260800000 | 2352.88 |
1343347200000 | 2383.81 |
1343606400000 | 2404.01 |
1343692800000 | 2415.34 |
1343779200000 | 2414.15 |
1343865600000 | 2412.81 |
1343952000000 | 2408.9 |
1344211200000 | 2441.27 |
1344297600000 | 2452.46 |
1344384000000 | 2459.62 |
1344470400000 | 2475.53 |
1344556800000 | 2467.45 |
1344816000000 | 2465.66 |
1344902400000 | 2467.16 |
1344988800000 | 2467.22 |
1345075200000 | 2481.72 |
1345161600000 | 2495.5 |
1345420800000 | 2505.71 |
1345507200000 | 2524.46 |
1345593600000 | 2507.88 |
1345680000000 | 2528.56 |
1345766400000 | 2500.63 |
1346025600000 | 2498.77 |
1346112000000 | 2496.66 |
1346198400000 | 2489.1 |
1346284800000 | 2447.28 |
1346371200000 | 2443.28 |
1346630400000 | 2442.48 |
1346716800000 | 2428.51 |
1346803200000 | 2396.01 |
1346889600000 | 2440.7 |
1346976000000 | 2490.61 |
1347235200000 | 2505.69 |
1347321600000 | 2512.05 |
1347408000000 | 2534.63 |
1347494400000 | 2531.42 |
1347580800000 | 2599.97 |
1347840000000 | 2589.68 |
1347926400000 | 2569.61 |
1348012800000 | 2588.58 |
1348099200000 | 2562.75 |
1348185600000 | 2581.26 |
1348444800000 | 2563.83 |
1348531200000 | 2564.15 |
1348617600000 | 2529.08 |
1348704000000 | 2548.2 |
1348790400000 | 2563.51 |
1349049600000 | 2559.47 |
1349136000000 | 2567.21 |
1349222400000 | 2556.21 |
1349308800000 | 2577.9 |
1349395200000 | 2601.81 |
1349654400000 | 2583.39 |
1349740800000 | 2590.5 |
1349827200000 | 2591.88 |
1349913600000 | 2592.33 |
1350000000000 | 2597.93 |
1350259200000 | 2591.96 |
1350345600000 | 2605.07 |
1350432000000 | 2643.49 |
1350518400000 | 2661.92 |
1350604800000 | 2665.17 |
1350864000000 | 2666.61 |
1350950400000 | 2656.11 |
1351036800000 | 2660.1 |
1351123200000 | 2657.37 |
1351209600000 | 2629.39 |
1351468800000 | 2624.3 |
1351555200000 | 2621.58 |
1351641600000 | 2646.68 |
1351728000000 | 2644.53 |
1351814400000 | 2656.34 |
1352073600000 | 2650.11 |
1352160000000 | 2654.96 |
1352246400000 | 2668.66 |
1352332800000 | 2645.75 |
1352419200000 | 2640.39 |
1352678400000 | 2640.91 |
1352764800000 | 2610.64 |
1352851200000 | 2610.46 |
1352937600000 | 2586.77 |
1353024000000 | 2583.77 |
1353283200000 | 2618.15 |
1353369600000 | 2626.34 |
1353456000000 | 2618.42 |
1353542400000 | 2648.69 |
1353628800000 | 2663.25 |
1353888000000 | 2678.46 |
1353974400000 | 2682.26 |
1354060800000 | 2669.21 |
1354147200000 | 2682.48 |
1354233600000 | 2697.32 |
1354492800000 | 2687.73 |
1354579200000 | 2680.85 |
1354665600000 | 2697.37 |
1354752000000 | 2702.2 |
1354838400000 | 2717.81 |
1355097600000 | 2722.89 |
1355184000000 | 2734.37 |
1355270400000 | 2762.61 |
1355356800000 | 2763.78 |
1355443200000 | 2770.19 |
1355702400000 | 2769.33 |
1355788800000 | 2781.08 |
1355875200000 | 2787.4 |
1355961600000 | 2785.28 |
1356048000000 | 2765.74 |
1356307200000 | 2762.75 |
1356393600000 | 2762.75 |
1356480000000 | 2761.53 |
1356566400000 | 2777.44 |
1356652800000 | 2795.42 |
1356912000000 | 2792.8 |
1357084800000 | 2861.16 |
1357171200000 | 2902.87 |
1357257600000 | 2887.49 |
1357516800000 | 2914.08 |
1357603200000 | 2896.29 |
1357689600000 | 2919.71 |
1357776000000 | 2934.36 |
1357862400000 | 2922.75 |
1358121600000 | 2934.49 |
1358208000000 | 2930.67 |
1358294400000 | 2943.14 |
1358380800000 | 2934.39 |
1358467200000 | 2942.99 |
1358726400000 | 2952.94 |
1358812800000 | 2957.99 |
1358899200000 | 2957.5 |
1358985600000 | 2948.59 |
1359072000000 | 2938.82 |
1359331200000 | 2936.9 |
1359417600000 | 2957.81 |
1359504000000 | 2962.32 |
1359590400000 | 2954.63 |
1359676800000 | 2965.59 |
1359936000000 | 2971.98 |
1360022400000 | 2942.23 |
1360108800000 | 2953.38 |
1360195200000 | 2938.55 |
1360281600000 | 2957.13 |
1360540800000 | 2950.45 |
1360627200000 | 2965.55 |
1360713600000 | 2980.56 |
1360800000000 | 3003.49 |
1360886400000 | 3009.36 |
1361145600000 | 3008.04 |
1361232000000 | 2996.64 |
1361318400000 | 2993.73 |
1361404800000 | 2934.73 |
1361491200000 | 2963.61 |
1361750400000 | 2970.29 |
1361836800000 | 2925.74 |
1361923200000 | 2944.94 |
1362009600000 | 2991.36 |
1362096000000 | 2976.15 |
1362355200000 | 2929.57 |
1362441600000 | 2962.54 |
1362528000000 | 2998.18 |
1362614400000 | 2993.89 |
1362700800000 | 3003.05 |
1362960000000 | 3005.04 |
1363046400000 | 2987.49 |
1363132800000 | 2961.33 |
1363219200000 | 2967.17 |
1363305600000 | 2984.16 |
1363564800000 | 2935.09 |
1363651200000 | 2937.42 |
1363737600000 | 2951.44 |
1363824000000 | 2973.79 |
1363910400000 | 2974.08 |
1364169600000 | 2977.89 |
1364256000000 | 2980.19 |
1364342400000 | 2990.95 |
1364428800000 | 2974.69 |
1364515200000 | 2974.69 |
1364774400000 | 2972.89 |
1364860800000 | 2971.23 |
1364947200000 | 2958 |
1365033600000 | 2919.26 |
1365120000000 | 2896.76 |
1365379200000 | 2900.94 |
1365465600000 | 2952.34 |
1365552000000 | 2974.7 |
1365638400000 | 2988.05 |
1365724800000 | 2976.87 |
1365984000000 | 2920.22 |
1366070400000 | 2897.06 |
1366156800000 | 2899.66 |
1366243200000 | 2859.07 |
1366329600000 | 2890.1 |
1366588800000 | 2898.65 |
1366675200000 | 2898.68 |
1366761600000 | 2933.94 |
1366848000000 | 2945.23 |
1366934400000 | 2945.38 |
1367193600000 | 2955.78 |
1367280000000 | 2977.99 |
1367366400000 | 2954.8 |
1367452800000 | 2933.38 |
1367539200000 | 2952.78 |
1367798400000 | 2971.02 |
1367884800000 | 2973.52 |
1367971200000 | 3001.48 |
1368057600000 | 3017.12 |
1368144000000 | 2996.85 |
1368403200000 | 2982.48 |
1368489600000 | 2964.63 |
1368576000000 | 2951.92 |
1368662400000 | 2924.96 |
1368748800000 | 2909.7 |
1369008000000 | 2928.94 |
1369094400000 | 2911.69 |
1369180800000 | 2884.99 |
1369267200000 | 2832.71 |
1369353600000 | 2815.68 |
1369612800000 | 2800.11 |
1369699200000 | 2819.34 |
1369785600000 | 2820.99 |
1369872000000 | 2802.89 |
1369958400000 | 2800.53 |
1370217600000 | 2780.26 |
1370304000000 | 2777.91 |
1370390400000 | 2740.49 |
1370476800000 | 2705.23 |
1370563200000 | 2687.71 |
1370822400000 | 2680.87 |
1370908800000 | 2651.86 |
1370995200000 | 2654.33 |
1371081600000 | 2617.74 |
1371168000000 | 2658.35 |
1371427200000 | 2661.17 |
1371513600000 | 2651.43 |
1371600000000 | 2676.61 |
1371686400000 | 2562.36 |
1371772800000 | 2550.25 |
1372032000000 | 2497.1 |
1372118400000 | 2476.78 |
1372204800000 | 2534.99 |
1372291200000 | 2555.78 |
1372377600000 | 2550.69 |
1372636800000 | 2545.61 |
1372723200000 | 2577.3 |
1372809600000 | 2527.22 |
1372896000000 | 2565.79 |
1372982400000 | 2567.06 |
1373241600000 | 2561.48 |
1373328000000 | 2581.86 |
1373414400000 | 2586.68 |
1373500800000 | 2630.69 |
1373587200000 | 2631.91 |
1373846400000 | 2640.7 |
1373932800000 | 2653.93 |
1374019200000 | 2653.67 |
1374105600000 | 2643.66 |
1374192000000 | 2646.08 |
1374451200000 | 2670.92 |
1374537600000 | 2685.71 |
1374624000000 | 2691.7 |
1374710400000 | 2678.6 |
1374796800000 | 2681.78 |
1375056000000 | 2665.86 |
1375142400000 | 2644.57 |
1375228800000 | 2633.93 |
1375315200000 | 2640.96 |
1375401600000 | 2655.64 |
1375660800000 | 2660.01 |
1375747200000 | 2664.41 |
1375833600000 | 2635.84 |
1375920000000 | 2667.53 |
1376006400000 | 2690.71 |
1376265600000 | 2715.81 |
1376352000000 | 2727.41 |
1376438400000 | 2733.25 |
1376524800000 | 2712.64 |
1376611200000 | 2727.05 |
1376870400000 | 2722.26 |
1376956800000 | 2675.84 |
1377043200000 | 2672.43 |
1377129600000 | 2665.94 |
1377216000000 | 2685.72 |
1377475200000 | 2696.99 |
1377561600000 | 2672.22 |
1377648000000 | 2638.62 |
1377734400000 | 2637.34 |
1377820800000 | 2655 |
1378080000000 | 2695.94 |
1378166400000 | 2721.68 |
1378252800000 | 2730.96 |
1378339200000 | 2728.99 |
1378425600000 | 2741 |
1378684800000 | 2767.88 |
1378771200000 | 2790.73 |
1378857600000 | 2802.31 |
1378944000000 | 2794.91 |
1379030400000 | 2771.43 |
1379289600000 | 2812.13 |
1379376000000 | 2810.08 |
1379462400000 | 2799.52 |
1379548800000 | 2862.51 |
1379635200000 | 2841.37 |
1379894400000 | 2837.73 |
1379980800000 | 2821.67 |
1380067200000 | 2830.77 |
1380153600000 | 2830.4 |
1380240000000 | 2833.61 |
1380499200000 | 2815.33 |
1380585600000 | 2817.78 |
1380672000000 | 2826.12 |
1380758400000 | 2834.69 |
1380844800000 | 2821.19 |
1381104000000 | 2784.17 |
1381190400000 | 2797.16 |
1381276800000 | 2793.32 |
1381363200000 | 2795.46 |
1381449600000 | 2825.85 |
1381708800000 | 2816.79 |
1381795200000 | 2842.37 |
1381881600000 | 2833.15 |
1381968000000 | 2866.84 |
1382054400000 | 2897.12 |
1382313600000 | 2919.44 |
1382400000000 | 2930.92 |
1382486400000 | 2907.06 |
1382572800000 | 2903.54 |
1382659200000 | 2898.09 |
1382918400000 | 2894.86 |
1383004800000 | 2865.74 |
1383091200000 | 2882.41 |
1383177600000 | 2892.22 |
1383264000000 | 2878.66 |
1383523200000 | 2880.06 |
1383609600000 | 2895.39 |
1383696000000 | 2899.81 |
1383782400000 | 2884.63 |
1383868800000 | 2856.96 |
1384128000000 | 2850.98 |
1384214400000 | 2839.32 |
1384300800000 | 2813.07 |
1384387200000 | 2842.11 |
1384473600000 | 2868.93 |
1384732800000 | 2875.3 |
1384819200000 | 2866.95 |
1384905600000 | 2855.6 |
1384992000000 | 2815.21 |
1385078400000 | 2823.28 |
1385337600000 | 2831.65 |
1385424000000 | 2823.78 |
1385510400000 | 2803.18 |
1385596800000 | 2805.78 |
1385683200000 | 2810.3 |
1385942400000 | 2797.74 |
1386028800000 | 2793.78 |
1386115200000 | 2775.79 |
1386201600000 | 2762.38 |
1386288000000 | 2763.49 |
1386547200000 | 2754.03 |
1386633600000 | 2756.52 |
1386720000000 | 2731.32 |
1386806400000 | 2703.13 |
1386892800000 | 2718.65 |
1387152000000 | 2723.21 |
1387238400000 | 2712.57 |
1387324800000 | 2703.97 |
1387411200000 | 2718.26 |
1387497600000 | 2740.62 |
1387756800000 | 2765.69 |
1387843200000 | 2788.64 |
1387929600000 | 2788.64 |
1388016000000 | 2783.55 |
1388102400000 | 2788.85 |
1388361600000 | 2809.76 |
1388448000000 | 2822.14 |
1388620800000 | 2831.27 |
1388707200000 | 2823.37 |
1388966400000 | 2814.14 |
1389052800000 | 2806.54 |
1389139200000 | 2820.91 |
1389225600000 | 2815.61 |
1389312000000 | 2831.98 |
1389571200000 | 2840.27 |
1389657600000 | 2797.4 |
1389744000000 | 2806.56 |
1389830400000 | 2804.24 |
1389916800000 | 2790.4 |
1390176000000 | 2782.32 |
1390262400000 | 2802.51 |
1390348800000 | 2806.05 |
1390435200000 | 2767.48 |
1390521600000 | 2730.45 |
1390780800000 | 2711.38 |
1390867200000 | 2701.31 |
1390953600000 | 2726.44 |
1391040000000 | 2699.09 |
1391126400000 | 2698.47 |
1391385600000 | 2707.67 |
1391472000000 | 2682.28 |
1391558400000 | 2673.47 |
1391644800000 | 2701.93 |
1391731200000 | 2736.84 |
1391990400000 | 2749.93 |
1392076800000 | 2778.8 |
1392163200000 | 2805.23 |
1392249600000 | 2797.74 |
1392336000000 | 2825.12 |
1392595200000 | 2841.68 |
1392681600000 | 2838.59 |
1392768000000 | 2847.32 |
1392854400000 | 2840.46 |
1392940800000 | 2844.57 |
1393200000000 | 2853.88 |
1393286400000 | 2853.92 |
1393372800000 | 2850.03 |
1393459200000 | 2848.28 |
1393545600000 | 2853.77 |
1393804800000 | 2847.3 |
1393891200000 | 2855.86 |
1393977600000 | 2887.08 |
1394064000000 | 2912.79 |
1394150400000 | 2930.67 |
1394409600000 | 2896.08 |
1394496000000 | 2890 |
1394582400000 | 2856.4 |
1394668800000 | 2885.08 |
1394755200000 | 2838.96 |
1395014400000 | 2847.84 |
1395100800000 | 2871.21 |
1395187200000 | 2879.13 |
1395273600000 | 2837.82 |
1395360000000 | 2850.39 |
1395619200000 | 2856.97 |
1395705600000 | 2837.72 |
1395792000000 | 2859.14 |
1395878400000 | 2848.71 |
1395964800000 | 2860.6 |
1396224000000 | 2885.86 |
1396310400000 | 2888.34 |
1396396800000 | 2894.87 |
1396483200000 | 2900.3 |
1396569600000 | 2909.92 |
1396828800000 | 2883.87 |
1396915200000 | 2889.64 |
1397001600000 | 2922 |
1397088000000 | 2951.51 |
1397174400000 | 2921.46 |
1397433600000 | 2896.56 |
1397520000000 | 2891.02 |
1397606400000 | 2909.65 |
1397692800000 | 2927.71 |
1397779200000 | 2927.71 |
1398038400000 | 2927.84 |
1398124800000 | 2936.3 |
1398211200000 | 2933.4 |
1398297600000 | 2946.91 |
1398384000000 | 2940.32 |
1398643200000 | 2910.81 |
1398729600000 | 2888.31 |
1398816000000 | 2895.69 |
1398902400000 | 2886.67 |
1398988800000 | 2891.94 |
1399248000000 | 2900.16 |
1399334400000 | 2922.7 |
1399420800000 | 2892.2 |
1399507200000 | 2896.49 |
1399593600000 | 2882.26 |
1399852800000 | 2892.95 |
1399939200000 | 2912.99 |
1400025600000 | 2925.74 |
1400112000000 | 2924.1 |
1400198400000 | 2908.57 |
1400457600000 | 2884.24 |
1400544000000 | 2880.9 |
1400630400000 | 2866.55 |
1400716800000 | 2891.71 |
1400803200000 | 2902.92 |
1401062400000 | 2917.13 |
1401148800000 | 2917.38 |
1401235200000 | 2924.48 |
1401321600000 | 2931.2 |
1401408000000 | 2929.37 |
1401667200000 | 2931.67 |
1401753600000 | 2916.19 |
1401840000000 | 2907.88 |
1401926400000 | 2918.08 |
1402012800000 | 2929.92 |
1402272000000 | 2938.7 |
1402358400000 | 2941.29 |
1402444800000 | 2939.67 |
1402531200000 | 2943.02 |
1402617600000 | 2927.4 |
1402876800000 | 2928.64 |
1402963200000 | 2916.26 |
1403049600000 | 2924.07 |
1403136000000 | 2952.04 |
1403222400000 | 2937.49 |
1403481600000 | 2943.86 |
1403568000000 | 2936.36 |
1403654400000 | 2937.41 |
1403740800000 | 2968.4 |
1403827200000 | 2963.33 |
1404086400000 | 2957.43 |
1404172800000 | 2970.84 |
1404259200000 | 2989.61 |
1404345600000 | 2996.88 |
1404432000000 | 3010.44 |
1404691200000 | 3005.61 |
1404777600000 | 3011.15 |
1404864000000 | 2985.52 |
1404950400000 | 2994.82 |
1405036800000 | 2990.87 |
1405296000000 | 2997.53 |
1405382400000 | 2994.81 |
1405468800000 | 2999.99 |
1405555200000 | 3008.05 |
1405641600000 | 3003.32 |
1405900800000 | 3014.02 |
1405987200000 | 3023.61 |
1406073600000 | 3046.95 |
1406160000000 | 3040.16 |
1406246400000 | 3037.09 |
1406505600000 | 3039.22 |
1406592000000 | 3036.31 |
1406678400000 | 3032.24 |
1406764800000 | 3029.17 |
1406851200000 | 3003.82 |
1407110400000 | 3004.83 |
1407196800000 | 2997.82 |
1407283200000 | 2995.79 |
1407369600000 | 2985.83 |
1407456000000 | 2963.67 |
1407715200000 | 2972.49 |
1407801600000 | 3001.29 |
1407888000000 | 3006.81 |
1407974400000 | 3020.46 |
1408060800000 | 3028.21 |
1408320000000 | 3034.64 |
1408406400000 | 3058.33 |
1408492800000 | 3063.83 |
1408579200000 | 3058.1 |
1408665600000 | 3066.51 |
1408924800000 | 3062.48 |
1409011200000 | 3058.41 |
1409097600000 | 3066.9 |
1409184000000 | 3052.73 |
1409270400000 | 3064.75 |
1409529600000 | 3066.09 |
1409616000000 | 3063.07 |
1409702400000 | 3087.49 |
1409788800000 | 3089.99 |
1409875200000 | 3081.36 |
1410134400000 | 3062.6 |
1410220800000 | 3055.21 |
1410307200000 | 3024.9 |
1410393600000 | 3007.06 |
1410480000000 | 2990.09 |
1410739200000 | 2964.55 |
1410825600000 | 2938.69 |
1410912000000 | 2940.15 |
1410998400000 | 2925.78 |
1411084800000 | 2931.35 |
1411344000000 | 2897.46 |
1411430400000 | 2906.3 |
1411516800000 | 2901.06 |
1411603200000 | 2889.76 |
1411689600000 | 2855.46 |
1411948800000 | 2809.94 |
1412035200000 | 2811.73 |
1412121600000 | 2815.79 |
1412208000000 | 2814.47 |
1412294400000 | 2793.79 |
1412553600000 | 2815.79 |
1412640000000 | 2827.98 |
1412726400000 | 2800.88 |
1412812800000 | 2835.76 |
1412899200000 | 2776.48 |
1413158400000 | 2751.19 |
1413244800000 | 2752.99 |
1413331200000 | 2762.24 |
1413417600000 | 2744.73 |
1413504000000 | 2753.12 |
1413763200000 | 2781.78 |
1413849600000 | 2792.44 |
1413936000000 | 2823.79 |
1414022400000 | 2813.08 |
1414108800000 | 2829.49 |
1414368000000 | 2825.81 |
1414454400000 | 2837.46 |
1414540800000 | 2865.72 |
1414627200000 | 2847.53 |
1414713600000 | 2863.28 |
1414972800000 | 2846.35 |
1415059200000 | 2856.69 |
1415145600000 | 2824.5 |
1415232000000 | 2818.29 |
1415318400000 | 2832.51 |
1415577600000 | 2849.29 |
1415664000000 | 2852.26 |
1415750400000 | 2864.01 |
1415836800000 | 2862.02 |
1415923200000 | 2865.2 |
1416182400000 | 2849.6 |
1416268800000 | 2845 |
1416355200000 | 2818.46 |
1416441600000 | 2803.69 |
1416528000000 | 2812.63 |
1416787200000 | 2822.7 |
1416873600000 | 2801.78 |
1416960000000 | 2821.88 |
1417046400000 | 2812.54 |
1417132800000 | 2789.71 |
1417392000000 | 2722.83 |
1417478400000 | 2729.83 |
1417564800000 | 2738.75 |
1417651200000 | 2745.28 |
1417737600000 | 2729.65 |
1417996800000 | 2725.17 |
1418083200000 | 2690.84 |
1418169600000 | 2688.66 |
1418256000000 | 2667.46 |
1418342400000 | 2671.21 |
1418601600000 | 2653.24 |
1418688000000 | 2643.69 |
1418774400000 | 2622.54 |
1418860800000 | 2633.38 |
1418947200000 | 2658.37 |
1419206400000 | 2677.25 |
1419292800000 | 2651.81 |
1419379200000 | 2659.34 |
1419465600000 | 2659.56 |
1419552000000 | 2661.57 |
1419811200000 | 2702.23 |
1419897600000 | 2697.54 |
1419984000000 | 2706.21 |
1420156800000 | 2712.44 |
1420416000000 | 2716.51 |
1420502400000 | 2695.99 |
1420588800000 | 2674.86 |
1420675200000 | 2699.93 |
1420761600000 | 2738.63 |
1421020800000 | 2715.38 |
1421107200000 | 2713.78 |
1421193600000 | 2704.7 |
1421280000000 | 2711.99 |
1421366400000 | 2686.45 |
1421625600000 | 2670.17 |
1421712000000 | 2668.61 |
1421798400000 | 2689.52 |
1421884800000 | 2687.12 |
1421971200000 | 2686.33 |
1422230400000 | 2683.53 |
1422316800000 | 2708.91 |
1422403200000 | 2712.61 |
1422489600000 | 2676.76 |
1422576000000 | 2677.62 |
1422835200000 | 2690.2 |
1422921600000 | 2686.31 |
1423008000000 | 2711.48 |
1423094400000 | 2729.68 |
1423180800000 | 2730.33 |
1423440000000 | 2728.06 |
1423526400000 | 2722.05 |
1423612800000 | 2710.05 |
1423699200000 | 2707.16 |
1423785600000 | 2752.99 |
1424044800000 | 2756.55 |
1424131200000 | 2760.19 |
1424217600000 | 2776.24 |
1424304000000 | 2776.38 |
1424390400000 | 2778.45 |
1424649600000 | 2780.04 |
1424736000000 | 2785.07 |
1424822400000 | 2824.66 |
1424908800000 | 2803.8 |
1424995200000 | 2810.41 |
1425254400000 | 2808.85 |
1425340800000 | 2809.67 |
1425427200000 | 2803.12 |
1425513600000 | 2792.35 |
1425600000000 | 2784.09 |
1425859200000 | 2750.79 |
1425945600000 | 2725.43 |
1426032000000 | 2706.3 |
1426118400000 | 2752.46 |
1426204800000 | 2739.28 |
1426464000000 | 2733.51 |
1426550400000 | 2724.24 |
1426636800000 | 2731.51 |
1426723200000 | 2752.22 |
1426809600000 | 2796.2 |
1427068800000 | 2814.12 |
1427155200000 | 2829.89 |
1427241600000 | 2839.11 |
1427328000000 | 2811.94 |
1427414400000 | 2813.83 |
1427673600000 | 2791.86 |
1427760000000 | 2814.24 |
1427846400000 | 2809.06 |
1427932800000 | 2836.04 |
1428019200000 | 2836.06 |
1428278400000 | 2858.08 |
1428364800000 | 2853.01 |
1428451200000 | 2920.22 |
1428537600000 | 2937.75 |
1428624000000 | 2952.91 |
1428883200000 | 2954.53 |
1428969600000 | 2964.55 |
1429056000000 | 2941.57 |
1429142400000 | 3001.96 |
1429228800000 | 2975.84 |
1429488000000 | 2921.85 |
1429574400000 | 2953.42 |
1429660800000 | 2969.75 |
1429747200000 | 2970.54 |
1429833600000 | 3014.8 |
1430092800000 | 3070.72 |
1430179200000 | 3094.3 |
1430265600000 | 3088.46 |
1430352000000 | 3055.25 |
1430438400000 | 3052.33 |
1430697600000 | 3076.26 |
1430784000000 | 3075.61 |
1430870400000 | 3050.12 |
1430956800000 | 2987.92 |
1431043200000 | 3014.76 |
1431302400000 | 3028.95 |
1431388800000 | 3043.26 |
1431475200000 | 3088.54 |
1431561600000 | 3094.43 |
1431648000000 | 3119.81 |
1431907200000 | 3106.3 |
1431993600000 | 3079.19 |
1432080000000 | 3061.26 |
1432166400000 | 3029.56 |
1432252800000 | 3036.5 |
1432512000000 | 3043.37 |
1432598400000 | 3063.25 |
1432684800000 | 3048.32 |
1432771200000 | 3021.93 |
1432857600000 | 3039.58 |
1433116800000 | 3027.16 |
1433203200000 | 3012.14 |
1433289600000 | 2995.02 |
1433376000000 | 2939.63 |
1433462400000 | 2914.24 |
1433721600000 | 2902.45 |
1433808000000 | 2872.28 |
1433894400000 | 2889.68 |
1433980800000 | 2902.56 |
1434067200000 | 2917.9 |
1434326400000 | 2900.3 |
1434412800000 | 2869.77 |
1434499200000 | 2866.34 |
1434585600000 | 2880.98 |
1434672000000 | 2889.67 |
1434931200000 | 2889.12 |
1435017600000 | 2906.33 |
1435104000000 | 2891.68 |
1435190400000 | 2875.58 |
1435276800000 | 2821.3 |
1435536000000 | 2751.68 |
1435622400000 | 2777.76 |
1435708800000 | 2791.43 |
1435795200000 | 2802.88 |
1435881600000 | 2738.22 |
1436140800000 | 2664.7 |
1436227200000 | 2629.69 |
1436313600000 | 2550.63 |
1436400000000 | 2617.18 |
1436486400000 | 2645.42 |
1436745600000 | 2653.52 |
1436832000000 | 2690.37 |
1436918400000 | 2676.78 |
1437004800000 | 2690.34 |
1437091200000 | 2705.02 |
1437350400000 | 2702.11 |
1437436800000 | 2724.7 |
1437523200000 | 2688.88 |
1437609600000 | 2692.83 |
1437696000000 | 2658.81 |
1437955200000 | 2624.97 |
1438041600000 | 2619.19 |
1438128000000 | 2637.11 |
1438214400000 | 2637.68 |
1438300800000 | 2656.26 |
1438560000000 | 2621.56 |
1438646400000 | 2657.11 |
1438732800000 | 2638.23 |
1438819200000 | 2633.73 |
1438905600000 | 2628.52 |
1439164800000 | 2645.49 |
1439251200000 | 2616.83 |
1439337600000 | 2587.13 |
1439424000000 | 2585.72 |
1439510400000 | 2587.33 |
1439769600000 | 2578.69 |
1439856000000 | 2545.6 |
1439942400000 | 2544.72 |
1440028800000 | 2511.38 |
1440115200000 | 2467.06 |
1440374400000 | 2328.65 |
1440460800000 | 2364.95 |
1440547200000 | 2356.01 |
1440633600000 | 2424.2 |
1440720000000 | 2441.56 |
1440979200000 | 2415.34 |
1441065600000 | 2372.85 |
1441152000000 | 2356.15 |
1441238400000 | 2343.25 |
1441324800000 | 2329.44 |
1441584000000 | 2324.23 |
1441670400000 | 2375.42 |
1441756800000 | 2429.05 |
1441843200000 | 2390.63 |
1441929600000 | 2393.34 |
1442188800000 | 2410.34 |
1442275200000 | 2380.59 |
1442361600000 | 2431.15 |
1442448000000 | 2434.55 |
1442534400000 | 2476.63 |
1442793600000 | 2427.68 |
1442880000000 | 2423.48 |
1442966400000 | 2386.34 |
1443052800000 | 2397.44 |
1443139200000 | 2400.43 |
1443398400000 | 2407.71 |
1443484800000 | 2355.77 |
1443571200000 | 2380.69 |
1443657600000 | 2402.69 |
1443744000000 | 2413.88 |
1444003200000 | 2457.19 |
1444089600000 | 2470.07 |
1444176000000 | 2511.38 |
1444262400000 | 2502.94 |
1444348800000 | 2551.25 |
1444608000000 | 2562.67 |
1444694400000 | 2532.25 |
1444780800000 | 2530.67 |
1444867200000 | 2565.05 |
1444953600000 | 2570.13 |
1445212800000 | 2570.99 |
1445299200000 | 2559.3 |
1445385600000 | 2558.51 |
1445472000000 | 2556.56 |
1445558400000 | 2591.53 |
1445817600000 | 2601.51 |
1445904000000 | 2594.28 |
1445990400000 | 2570.41 |
1446076800000 | 2551.7 |
1446163200000 | 2560.47 |
1446422400000 | 2545.03 |
1446508800000 | 2576.92 |
1446595200000 | 2590.69 |
1446681600000 | 2577.08 |
1446768000000 | 2561.1 |
1447027200000 | 2540.77 |
1447113600000 | 2519.17 |
1447200000000 | 2521.82 |
1447286400000 | 2533.63 |
1447372800000 | 2510.62 |
1447632000000 | 2485.77 |
1447718400000 | 2526.51 |
1447804800000 | 2523.54 |
1447891200000 | 2584.08 |
1447977600000 | 2594.84 |
1448236800000 | 2591.94 |
1448323200000 | 2584.32 |
1448409600000 | 2578.21 |
1448496000000 | 2575.65 |
1448582400000 | 2555.47 |
1448841600000 | 2555.02 |
1448928000000 | 2592.83 |
1449014400000 | 2592.17 |
1449100800000 | 2579.37 |
1449187200000 | 2572.96 |
1449446400000 | 2563.18 |
1449532800000 | 2534.53 |
1449619200000 | 2523.47 |
1449705600000 | 2524.45 |
1449792000000 | 2490.99 |
1450051200000 | 2473.74 |
1450137600000 | 2461.16 |
1450224000000 | 2494.64 |
1450310400000 | 2501.14 |
1450396800000 | 2514.04 |
1450656000000 | 2511.53 |
1450742400000 | 2533.36 |
1450828800000 | 2539.54 |
1450915200000 | 2560.76 |
1451001600000 | 2560.76 |
1451260800000 | 2557.3 |
1451347200000 | 2595.2 |
1451433600000 | 2605.27 |
1451520000000 | 2602.23 |
1451865600000 | 2559.5 |
1451952000000 | 2527.42 |
1452038400000 | 2493.46 |
1452124800000 | 2439.82 |
1452211200000 | 2418.22 |
1452470400000 | 2382.48 |
1452556800000 | 2374 |
1452643200000 | 2401.02 |
1452729600000 | 2354.44 |
1452816000000 | 2327.55 |
1453075200000 | 2303.8 |
1453161600000 | 2339.8 |
1453248000000 | 2291.98 |
1453334400000 | 2294.59 |
1453420800000 | 2355.97 |
1453680000000 | 2373.58 |
1453766400000 | 2360.61 |
1453852800000 | 2365.65 |
1453939200000 | 2371.88 |
1454025600000 | 2386.94 |
1454284800000 | 2408.13 |
1454371200000 | 2386.97 |
1454457600000 | 2365.03 |
1454544000000 | 2413.71 |
1454630400000 | 2387.94 |
1454889600000 | 2383.41 |
1454976000000 | 2354.72 |
1455062400000 | 2333.07 |
1455148800000 | 2324.62 |
1455235200000 | 2299.02 |
1455494400000 | 2347.52 |
1455580800000 | 2368.52 |
1455667200000 | 2386.25 |
1455753600000 | 2424.74 |
1455840000000 | 2408.8 |
1456099200000 | 2457.01 |
1456185600000 | 2453.35 |
1456272000000 | 2437.29 |
1456358400000 | 2436.08 |
1456444800000 | 2440.72 |
1456704000000 | 2438.79 |
1456790400000 | 2459.92 |
1456876800000 | 2514.54 |
1456963200000 | 2559.09 |
1457049600000 | 2586.81 |
1457308800000 | 2596.53 |
1457395200000 | 2578.69 |
1457481600000 | 2600.62 |
1457568000000 | 2588.42 |
1457654400000 | 2622 |
1457913600000 | 2622.63 |
1458000000000 | 2591.32 |
1458086400000 | 2588.57 |
1458172800000 | 2665.24 |
1458259200000 | 2670.87 |
1458518400000 | 2669.75 |
1458604800000 | 2683.01 |
1458691200000 | 2654.32 |
1458777600000 | 2640.02 |
1458864000000 | 2640.04 |
1459123200000 | 2648.26 |
1459209600000 | 2639.75 |
1459296000000 | 2689.34 |
1459382400000 | 2709.53 |
1459468800000 | 2672.5 |
1459728000000 | 2668.45 |
1459814400000 | 2629.21 |
1459900800000 | 2645.14 |
1459987200000 | 2639.56 |
1460073600000 | 2644.38 |
1460332800000 | 2653.63 |
1460419200000 | 2669.28 |
1460505600000 | 2696.99 |
1460592000000 | 2721.61 |
1460678400000 | 2738.38 |
1460937600000 | 2744.29 |
1461024000000 | 2779.98 |
1461110400000 | 2778.81 |
1461196800000 | 2789.61 |
1461283200000 | 2756.56 |
1461542400000 | 2754.86 |
1461628800000 | 2742.94 |
1461715200000 | 2712.62 |
1461801600000 | 2740.33 |
1461888000000 | 2747.42 |
1462147200000 | 2755.1 |
1462233600000 | 2748.46 |
1462320000000 | 2714.03 |
1462406400000 | 2712.95 |
1462492800000 | 2680.42 |
1462752000000 | 2674.07 |
1462838400000 | 2679.65 |
1462924800000 | 2701.67 |
1463011200000 | 2690.89 |
1463097600000 | 2663.78 |
1463356800000 | 2669.95 |
1463443200000 | 2701.41 |
1463529600000 | 2663.99 |
1463616000000 | 2630.39 |
1463702400000 | 2652.07 |
1463961600000 | 2649.98 |
1464048000000 | 2635.74 |
1464134400000 | 2662.85 |
1464220800000 | 2676.21 |
1464307200000 | 2679.55 |
1464566400000 | 2682.8 |
1464652800000 | 2713.83 |
1464739200000 | 2699.24 |
1464825600000 | 2693.61 |
1464912000000 | 2730.8 |
1465171200000 | 2751.04 |
1465257600000 | 2775.3 |
1465344000000 | 2785.88 |
1465430400000 | 2792.83 |
1465516800000 | 2762.87 |
1465776000000 | 2745.27 |
1465862400000 | 2701.53 |
1465948800000 | 2711.37 |
1466035200000 | 2680 |
1466121600000 | 2698.32 |
1466380800000 | 2741.93 |
1466467200000 | 2751.34 |
1466553600000 | 2752.85 |
1466640000000 | 2773.14 |
1466726400000 | 2689.56 |
1466985600000 | 2661.47 |
1467072000000 | 2649.21 |
1467158400000 | 2694.7 |
1467244800000 | 2732.93 |
1467331200000 | 2753.7 |
1467590400000 | 2795.17 |
1467676800000 | 2756.54 |
1467763200000 | 2748.92 |
1467849600000 | 2770.25 |
1467936000000 | 2779.17 |
1468195200000 | 2807.96 |
1468281600000 | 2839.47 |
1468368000000 | 2860.14 |
1468454400000 | 2872.37 |
1468540800000 | 2869.65 |
1468800000000 | 2880.6 |
1468886400000 | 2853.53 |
1468972800000 | 2872.02 |
1469059200000 | 2882.18 |
1469145600000 | 2864.9 |
1469404800000 | 2876.35 |
1469491200000 | 2895.27 |
1469577600000 | 2883.48 |
1469664000000 | 2891.81 |
1469750400000 | 2919.86 |
1470009600000 | 2925.12 |
1470096000000 | 2915.07 |
1470182400000 | 2883.85 |
1470268800000 | 2904.29 |
1470355200000 | 2914.27 |
1470614400000 | 2942.55 |
1470700800000 | 2940.1 |
1470787200000 | 2948.85 |
1470873600000 | 2962.8 |
1470960000000 | 2972.59 |
1471219200000 | 2978.44 |
1471305600000 | 2972.15 |
1471392000000 | 2963.97 |
1471478400000 | 2983.82 |
1471564800000 | 2977.46 |
1471824000000 | 2971.92 |
1471910400000 | 2978.7 |
1471996800000 | 2965.88 |
1472083200000 | 2958.86 |
1472169600000 | 2970.45 |
1472428800000 | 2928.47 |
1472515200000 | 2925.2 |
1472601600000 | 2916.61 |
1472688000000 | 2927.38 |
1472774400000 | 2922.3 |
1473033600000 | 2945.5 |
1473120000000 | 2981.65 |
1473206400000 | 2996.83 |
1473292800000 | 2989.17 |
1473379200000 | 2950.21 |
1473638400000 | 2874.82 |
1473724800000 | 2872.6 |
1473811200000 | 2866.44 |
1473897600000 | 2878.56 |
1473984000000 | 2898.34 |
1474243200000 | 2916.53 |
1474329600000 | 2918.01 |
1474416000000 | 2930.24 |
1474502400000 | 2970.07 |
1474588800000 | 2969.24 |
1474848000000 | 2960.22 |
1474934400000 | 2959.38 |
1475020800000 | 2965.34 |
1475107200000 | 2993.16 |
1475193600000 | 2968.39 |
1475452800000 | 2988.9 |
1475539200000 | 2991.19 |
1475625600000 | 2956.56 |
1475712000000 | 2948.67 |
1475798400000 | 2936.72 |
1476057600000 | 2941.27 |
1476144000000 | 2921.73 |
1476230400000 | 2910.86 |
1476316800000 | 2892.5 |
1476403200000 | 2910.64 |
1476662400000 | 2886.64 |
1476748800000 | 2908.12 |
1476835200000 | 2926.43 |
1476921600000 | 2925.04 |
1477008000000 | 2900.19 |
1477267200000 | 2896.49 |
1477353600000 | 2912.06 |
1477440000000 | 2882.62 |
1477526400000 | 2849.83 |
1477612800000 | 2843.05 |
1477872000000 | 2852.54 |
1477958400000 | 2854.3 |
1478044800000 | 2830.72 |
1478131200000 | 2834.99 |
1478217600000 | 2812.22 |
1478476800000 | 2838.75 |
1478563200000 | 2869.85 |
1478649600000 | 2803.94 |
1478736000000 | 2840.11 |
1478822400000 | 2808.46 |
1479081600000 | 2780.34 |
1479168000000 | 2781.4 |
1479254400000 | 2776.54 |
1479340800000 | 2768.86 |
1479427200000 | 2754.8 |
1479686400000 | 2757.11 |
1479772800000 | 2781.96 |
1479859200000 | 2800.73 |
1479945600000 | 2804.38 |
1480032000000 | 2824.78 |
1480291200000 | 2836.84 |
1480377600000 | 2827.83 |
1480464000000 | 2805.26 |
1480550400000 | 2823.86 |
1480636800000 | 2814.21 |
1480896000000 | 2803.81 |
1480982400000 | 2812.75 |
1481068800000 | 2824.09 |
1481155200000 | 2831.07 |
1481241600000 | 2827.45 |
1481500800000 | 2819.28 |
1481587200000 | 2814.22 |
1481673600000 | 2831.79 |
1481760000000 | 2761.72 |
1481846400000 | 2749.74 |
1482105600000 | 2734.92 |
1482192000000 | 2732.67 |
1482278400000 | 2746.57 |
1482364800000 | 2739.8 |
1482451200000 | 2720.44 |
1482710400000 | 2720.66 |
1482796800000 | 2725.13 |
1482883200000 | 2748.17 |
1482969600000 | 2764.86 |
1483056000000 | 2791.11 |
1483315200000 | 2791.11 |
1483401600000 | 2802.63 |
1483488000000 | 2819.07 |
1483574400000 | 2846.96 |
1483660800000 | 2840.99 |
1483920000000 | 2859.42 |
1484006400000 | 2855.17 |
1484092800000 | 2855.25 |
1484179200000 | 2889.78 |
1484265600000 | 2876.46 |
1484524800000 | 2876.64 |
1484611200000 | 2885.98 |
1484697600000 | 2889.58 |
1484784000000 | 2888.57 |
1484870400000 | 2875.41 |
1485129600000 | 2876.11 |
1485216000000 | 2897.92 |
1485302400000 | 2895.44 |
1485388800000 | 2892.43 |
1485475200000 | 2903.3 |
1485734400000 | 2884.61 |
1485820800000 | 2881.99 |
1485907200000 | 2872.38 |
1485993600000 | 2898.39 |
1486080000000 | 2901.46 |
1486339200000 | 2889.76 |
1486425600000 | 2894.9 |
1486512000000 | 2913.61 |
1486598400000 | 2919.94 |
1486684800000 | 2949.78 |
1486944000000 | 2951.92 |
1487030400000 | 2957.94 |
1487116800000 | 2975.71 |
1487203200000 | 2980.25 |
1487289600000 | 2955.08 |
1487548800000 | 2954.15 |
1487635200000 | 2944.18 |
1487721600000 | 2958.47 |
1487808000000 | 2971.21 |
1487894400000 | 2948.36 |
1488153600000 | 2959.85 |
1488240000000 | 2955.74 |
1488326400000 | 2942.37 |
1488412800000 | 2948.36 |
1488499200000 | 2919.97 |
1488758400000 | 2928.01 |
1488844800000 | 2931.91 |
1488931200000 | 2915.71 |
1489017600000 | 2896.01 |
1489104000000 | 2918.07 |
1489363200000 | 2935.35 |
1489449600000 | 2940.37 |
1489536000000 | 2946.1 |
1489622400000 | 2985.01 |
1489708800000 | 2999.47 |
1489968000000 | 3007.29 |
1490054400000 | 3013.11 |
1490140800000 | 2975.47 |
1490227200000 | 2980.8 |
1490313600000 | 2980.18 |
1490572800000 | 2970.27 |
1490659200000 | 3002.22 |
1490745600000 | 3023.93 |
1490832000000 | 3026.9 |
1490918400000 | 3015.99 |
1491177600000 | 3006.29 |
1491264000000 | 3000.79 |
1491350400000 | 3012.84 |
1491436800000 | 3007.82 |
1491523200000 | 3001.17 |
1491782400000 | 3004.2 |
1491868800000 | 3000.44 |
1491955200000 | 3008.89 |
1492041600000 | 3019.06 |
1492128000000 | 3019.07 |
1492387200000 | 3022.56 |
1492473600000 | 2981.3 |
1492560000000 | 2970.7 |
1492646400000 | 2976.49 |
1492732800000 | 2986.66 |
1492992000000 | 3005.78 |
1493078400000 | 3004.89 |
1493164800000 | 2999.31 |
1493251200000 | 2996.8 |
1493337600000 | 3008.21 |
1493596800000 | 3028.33 |
1493683200000 | 3034.46 |
1493769600000 | 3012.55 |
1493856000000 | 2992.92 |
1493942400000 | 2965.4 |
1494201600000 | 2983.49 |
1494288000000 | 2995.22 |
1494374400000 | 3018.98 |
1494460800000 | 3010.54 |
1494547200000 | 2994.5 |
1494806400000 | 2992.87 |
1494892800000 | 3008.06 |
1494979200000 | 2994.38 |
1495065600000 | 2974.15 |
1495152000000 | 2982.43 |
1495411200000 | 3004.81 |
1495497600000 | 3007.75 |
1495584000000 | 3010.55 |
1495670400000 | 3013.17 |
1495756800000 | 3004.93 |
1496016000000 | 2993.3 |
1496102400000 | 2996.51 |
1496188800000 | 2998.31 |
1496275200000 | 2994.15 |
1496361600000 | 3025.79 |
1496620800000 | 3036.05 |
1496707200000 | 3020.14 |
1496793600000 | 3030.52 |
1496880000000 | 3029.3 |
1496966400000 | 3026.03 |
1497225600000 | 3023.24 |
1497312000000 | 3044.07 |
1497398400000 | 3093.05 |
1497484800000 | 3053.01 |
1497571200000 | 3066.39 |
1497830400000 | 3075.18 |
1497916800000 | 3069.88 |
1498003200000 | 3035.9 |
1498089600000 | 3042.69 |
1498176000000 | 3059.19 |
1498435200000 | 3069.84 |
1498521600000 | 3056.85 |
1498608000000 | 3073.71 |
1498694400000 | 3119.29 |
1498780800000 | 3088.98 |
1499040000000 | 3076.62 |
1499126400000 | 3079.65 |
1499212800000 | 3077.38 |
1499299200000 | 3083.5 |
1499385600000 | 3070.42 |
1499644800000 | 3078.62 |
1499731200000 | 3086.9 |
1499817600000 | 3086.91 |
1499904000000 | 3130.21 |
1499990400000 | 3163.12 |
1500249600000 | 3163.93 |
1500336000000 | 3173.93 |
1500422400000 | 3182.52 |
1500508800000 | 3190.29 |
1500595200000 | 3178.44 |
1500854400000 | 3173.96 |
1500940800000 | 3189.15 |
1501027200000 | 3195.33 |
1501113600000 | 3204.55 |
1501200000000 | 3181.74 |
1501459200000 | 3188.1 |
1501545600000 | 3195.4 |
1501632000000 | 3189.86 |
1501718400000 | 3189.73 |
1501804800000 | 3181.98 |
1502064000000 | 3202.84 |
1502150400000 | 3191.38 |
1502236800000 | 3194.93 |
1502323200000 | 3186.21 |
1502409600000 | 3145.97 |
1502668800000 | 3168.34 |
1502755200000 | 3154.77 |
1502841600000 | 3181.91 |
1502928000000 | 3205.26 |
1503014400000 | 3195.38 |
1503273600000 | 3182.25 |
1503360000000 | 3191.41 |
1503446400000 | 3178.02 |
1503532800000 | 3188.21 |
1503619200000 | 3203.87 |
1503878400000 | 3195.79 |
1503964800000 | 3192.25 |
1504051200000 | 3183.84 |
1504137600000 | 3203.83 |
1504224000000 | 3227.08 |
1504483200000 | 3212.7 |
1504569600000 | 3233.62 |
1504656000000 | 3234.83 |
1504742400000 | 3253.01 |
1504828800000 | 3258.06 |
1505088000000 | 3259.66 |
1505174400000 | 3266.97 |
1505260800000 | 3263.2 |
1505347200000 | 3256.1 |
1505433600000 | 3258.6 |
1505692800000 | 3273.63 |
1505779200000 | 3279.44 |
1505865600000 | 3313.64 |
1505952000000 | 3253.46 |
1506038400000 | 3264.08 |
1506297600000 | 3242.63 |
1506384000000 | 3218.93 |
1506470400000 | 3233.84 |
1506556800000 | 3224.95 |
1506643200000 | 3246.42 |
1506902400000 | 3257.52 |
1506988800000 | 3260.33 |
1507075200000 | 3261.82 |
1507161600000 | 3255.17 |
1507248000000 | 3260.11 |
1507507200000 | 3280.1 |
1507593600000 | 3303.18 |
1507680000000 | 3306.07 |
1507766400000 | 3332.01 |
1507852800000 | 3361.11 |
1508112000000 | 3368.36 |
1508198400000 | 3362.34 |
1508284800000 | 3362.82 |
1508371200000 | 3361.44 |
1508457600000 | 3355.16 |
1508716800000 | 3350.52 |
1508803200000 | 3347.59 |
1508889600000 | 3338.23 |
1508976000000 | 3326.47 |
1509062400000 | 3310.95 |
1509321600000 | 3322.47 |
1509408000000 | 3326.82 |
1509494400000 | 3338.36 |
1509580800000 | 3354.93 |
1509667200000 | 3348.02 |
1509926400000 | 3365.46 |
1510012800000 | 3379.92 |
1510099200000 | 3382.47 |
1510185600000 | 3392.78 |
1510272000000 | 3383.74 |
1510531200000 | 3373.25 |
1510617600000 | 3356.07 |
1510704000000 | 3334.29 |
1510790400000 | 3341.46 |
1510876800000 | 3332.5 |
1511136000000 | 3321.42 |
1511222400000 | 3339.31 |
1511308800000 | 3361.46 |
1511395200000 | 3363.57 |
1511481600000 | 3373.61 |
1511740800000 | 3369.77 |
1511827200000 | 3371.76 |
1511913600000 | 3375.63 |
1512000000000 | 3368.6 |
1512086400000 | 3369.99 |
1512345600000 | 3374.03 |
1512432000000 | 3371.57 |
1512518400000 | 3327.27 |
1512604800000 | 3317.71 |
1512691200000 | 3329.61 |
1512950400000 | 3350.85 |
1513036800000 | 3347.35 |
1513123200000 | 3370.95 |
1513209600000 | 3389.47 |
1513296000000 | 3379.36 |
1513555200000 | 3406.54 |
1513641600000 | 3418.03 |
1513728000000 | 3433.52 |
1513814400000 | 3456.07 |
1513900800000 | 3471.51 |
1514160000000 | 3471.53 |
1514246400000 | 3471.41 |
1514332800000 | 3492.28 |
1514419200000 | 3514.7 |
1514505600000 | 3514.7 |
1514851200000 | 3537.48 |
1514937600000 | 3551.73 |
1515024000000 | 3569.31 |
1515110400000 | 3576.58 |
1515369600000 | 3573.27 |
1515456000000 | 3569.6 |
1515542400000 | 3559.16 |
1515628800000 | 3547.75 |
1515715200000 | 3559.88 |
1515974400000 | 3581.7 |
1516060800000 | 3590.71 |
1516147200000 | 3593.38 |
1516233600000 | 3593.94 |
1516320000000 | 3595.7 |
1516579200000 | 3615.65 |
1516665600000 | 3627.77 |
1516752000000 | 3651.95 |
1516838400000 | 3662.23 |
1516924800000 | 3666.13 |
1517184000000 | 3669.04 |
1517270400000 | 3639.79 |
1517356800000 | 3665.02 |
1517443200000 | 3660.08 |
1517529600000 | 3634.94 |
1517788800000 | 3565.59 |
1517875200000 | 3431 |
1517961600000 | 3451.93 |
1518048000000 | 3431.62 |
1518134400000 | 3374.53 |
1518393600000 | 3377.16 |
1518480000000 | 3428.45 |
1518566400000 | 3439.02 |
1518652800000 | 3482.91 |
1518739200000 | 3490.99 |
1518998400000 | 3506.33 |
1519084800000 | 3517.77 |
1519171200000 | 3541.97 |
1519257600000 | 3551.71 |
1519344000000 | 3570.21 |
1519603200000 | 3592.41 |
1519689600000 | 3573.69 |
1519776000000 | 3550.34 |
1519862400000 | 3531.27 |
1519948800000 | 3507.73 |
1520208000000 | 3484.31 |
1520294400000 | 3544.09 |
1520380800000 | 3524.44 |
1520467200000 | 3550.95 |
1520553600000 | 3578.9 |
1520812800000 | 3610.13 |
1520899200000 | 3610.55 |
1520985600000 | 3605.33 |
1521072000000 | 3585.08 |
1521158400000 | 3566.19 |
1521417600000 | 3557.19 |
1521504000000 | 3553.12 |
1521590400000 | 3547.13 |
1521676800000 | 3532.81 |
1521763200000 | 3477.61 |
1522022400000 | 3473.98 |
1522108800000 | 3506.95 |
1522195200000 | 3452.93 |
1522281600000 | 3441.27 |
1522368000000 | 3441.28 |
1522627200000 | 3439.74 |
1522713600000 | 3431.2 |
1522800000000 | 3423.58 |
1522886400000 | 3424.87 |
1522972800000 | 3433.36 |
1523232000000 | 3452.16 |
1523318400000 | 3489.73 |
1523404800000 | 3486.37 |
1523491200000 | 3472.45 |
1523577600000 | 3490.35 |
1523836800000 | 3479.37 |
1523923200000 | 3468.32 |
1524009600000 | 3488.63 |
1524096000000 | 3501.22 |
1524182400000 | 3450.42 |
1524441600000 | 3424.99 |
1524528000000 | 3435.07 |
1524614400000 | 3422.93 |
1524700800000 | 3423.62 |
1524787200000 | 3448.08 |
1525046400000 | 3467.16 |
1525132800000 | 3450.96 |
1525219200000 | 3470.61 |
1525305600000 | 3498.2 |
1525392000000 | 3484.53 |
1525651200000 | 3481.26 |
1525737600000 | 3463.47 |
1525824000000 | 3473.94 |
1525910400000 | 3484.62 |
1525996800000 | 3509.79 |
1526256000000 | 3523.85 |
1526342400000 | 3478.8 |
1526428800000 | 3492.8 |
1526515200000 | 3497.07 |
1526601600000 | 3494.66 |
1526860800000 | 3518.28 |
1526947200000 | 3508.51 |
1527033600000 | 3487.43 |
1527120000000 | 3488.86 |
1527206400000 | 3482.01 |
1527465600000 | 3480.95 |
1527552000000 | 3465.66 |
1527638400000 | 3455.88 |
1527724800000 | 3498.38 |
1527811200000 | 3484.69 |
1528070400000 | 3528.26 |
1528156800000 | 3510.05 |
1528243200000 | 3540.32 |
1528329600000 | 3541.36 |
1528416000000 | 3523.76 |
1528675200000 | 3529.03 |
1528761600000 | 3539.22 |
1528848000000 | 3508.04 |
1528934400000 | 3489.07 |
1529020800000 | 3474.45 |
1529280000000 | 3461.7 |
1529366400000 | 3404.39 |
1529452800000 | 3433.93 |
1529539200000 | 3439.61 |
1529625600000 | 3439.67 |
1529884800000 | 3425.47 |
1529971200000 | 3408.86 |
1530057600000 | 3379.87 |
1530144000000 | 3373.77 |
1530230400000 | 3394.08 |
1530489600000 | 3368.65 |
1530576000000 | 3374.67 |
1530662400000 | 3354.35 |
1530748800000 | 3348.56 |
1530835200000 | 3376.49 |
1531094400000 | 3409 |
1531180800000 | 3409.68 |
1531267200000 | 3367.9 |
1531353600000 | 3386.39 |
1531440000000 | 3395.01 |
1531699200000 | 3396.69 |
1531785600000 | 3372.44 |
1531872000000 | 3381.85 |
1531958400000 | 3375.32 |
1532044800000 | 3398.19 |
1532304000000 | 3373.74 |
1532390400000 | 3414.07 |
1532476800000 | 3416.94 |
1532563200000 | 3420.56 |
1532649600000 | 3435.08 |
1532908800000 | 3416.57 |
1532995200000 | 3408.37 |
1533081600000 | 3408.02 |
1533168000000 | 3375.09 |
1533254400000 | 3380.37 |
1533513600000 | 3368.95 |
1533600000000 | 3387.06 |
1533686400000 | 3380.76 |
1533772800000 | 3394.5 |
1533859200000 | 3359.66 |
1534118400000 | 3322.64 |
1534204800000 | 3326.74 |
1534291200000 | 3297.24 |
1534377600000 | 3303.3 |
1534464000000 | 3314.18 |
1534723200000 | 3328.28 |
1534809600000 | 3360.41 |
1534896000000 | 3382.82 |
1534982400000 | 3370.82 |
1535068800000 | 3372.64 |
1535328000000 | 3394.19 |
1535414400000 | 3407.8 |
1535500800000 | 3402.96 |
1535587200000 | 3392.38 |
1535673600000 | 3364.71 |
1535932800000 | 3343.56 |
1536019200000 | 3341.21 |
1536105600000 | 3310.23 |
1536192000000 | 3280.21 |
1536278400000 | 3256.57 |
1536537600000 | 3225.36 |
1536624000000 | 3224.42 |
1536710400000 | 3227.89 |
1536796800000 | 3254.87 |
1536883200000 | 3278.41 |
1537142400000 | 3277.81 |
1537228800000 | 3277.72 |
1537315200000 | 3314.1 |
1537401600000 | 3316.14 |
1537488000000 | 3347.14 |
1537747200000 | 3320.29 |
1537833600000 | 3314.46 |
1537920000000 | 3322.22 |
1538006400000 | 3309.87 |
1538092800000 | 3327.82 |
1538352000000 | 3315.11 |
1538438400000 | 3290.11 |
1538524800000 | 3289.4 |
1538611200000 | 3265.04 |
1538697600000 | 3237.52 |
1538956800000 | 3188.68 |
1539043200000 | 3163.84 |
1539129600000 | 3167.55 |
1539216000000 | 3070.52 |
1539302400000 | 3094.64 |
1539561600000 | 3078.84 |
1539648000000 | 3091.32 |
1539734400000 | 3108.67 |
1539820800000 | 3108.15 |
1539907200000 | 3105.82 |
1540166400000 | 3098.98 |
1540252800000 | 3060.45 |
1540339200000 | 3051.88 |
1540425600000 | 2988.92 |
1540512000000 | 2969.83 |
1540771200000 | 2967.36 |
1540857600000 | 2987.8 |
1540944000000 | 3002.37 |
1541030400000 | 3057.38 |
1541116800000 | 3101.81 |
1541376000000 | 3074.17 |
1541462400000 | 3099.37 |
1541548800000 | 3144.24 |
1541635200000 | 3158.56 |
1541721600000 | 3129.39 |
1541980800000 | 3128.45 |
1542067200000 | 3101.37 |
1542153600000 | 3075.98 |
1542240000000 | 3099.4 |
1542326400000 | 3119.05 |
1542585600000 | 3113.55 |
1542672000000 | 3065.4 |
1542758400000 | 3042.47 |
1542844800000 | 3058.52 |
1542931200000 | 3049.5 |
1543190400000 | 3044.68 |
1543276800000 | 3057.01 |
1543363200000 | 3071.74 |
1543449600000 | 3116.58 |
1543536000000 | 3110.35 |
1543795200000 | 3186.34 |
1543881600000 | 3162.72 |
1543968000000 | 3103.8 |
1544054400000 | 3081.29 |
1544140800000 | 3069.14 |
1544400000000 | 3004.34 |
1544486400000 | 3013.35 |
1544572800000 | 3039.88 |
1544659200000 | 3059.97 |
1544745600000 | 3022.12 |
1545004800000 | 3040.68 |
1545091200000 | 3002.58 |
1545177600000 | 2990.52 |
1545264000000 | 2923.67 |
1545350400000 | 2885.82 |
1545609600000 | 2889.27 |
1545696000000 | 2889.27 |
1545782400000 | 2888.99 |
1545868800000 | 2901.77 |
1545955200000 | 2928.25 |
1546214400000 | 2943.77 |
1546387200000 | 2899.42 |
1546473600000 | 2909.42 |
1546560000000 | 2931.62 |
1546819200000 | 2984.01 |
1546905600000 | 2995.49 |
1546992000000 | 3043.74 |
1547078400000 | 3061.68 |
1547164800000 | 3057.32 |
1547424000000 | 3053.88 |
1547510400000 | 3077.56 |
1547596800000 | 3088.72 |
1547683200000 | 3085.47 |
1547769600000 | 3113.33 |
1548028800000 | 3113.32 |
1548115200000 | 3100.64 |
1548201600000 | 3097.04 |
1548288000000 | 3099.73 |
1548374400000 | 3147.28 |
1548633600000 | 3151.29 |
1548720000000 | 3140.42 |
1548806400000 | 3144.93 |
1548892800000 | 3198.54 |
1548979200000 | 3191.79 |
1549238400000 | 3197.34 |
1549324800000 | 3216.76 |
1549411200000 | 3201.68 |
1549497600000 | 3204.65 |
1549584000000 | 3192.13 |
1549843200000 | 3190.64 |
1549929600000 | 3210.92 |
1550016000000 | 3240.92 |
1550102400000 | 3248.82 |
1550188800000 | 3250.01 |
1550448000000 | 3266.55 |
1550534400000 | 3262.43 |
1550620800000 | 3277.74 |
1550707200000 | 3266.37 |
1550793600000 | 3303.07 |
1551052800000 | 3325.85 |
1551139200000 | 3310.56 |
1551225600000 | 3297.67 |
1551312000000 | 3288.06 |
1551398400000 | 3295.62 |
1551657600000 | 3312.28 |
1551744000000 | 3298.47 |
1551830400000 | 3301.31 |
1551916800000 | 3294.71 |
1552003200000 | 3262.86 |
1552262400000 | 3272.8 |
1552348800000 | 3292.06 |
1552435200000 | 3282.58 |
1552521600000 | 3284.75 |
1552608000000 | 3298.96 |
1552867200000 | 3318.93 |
1552953600000 | 3319.52 |
1553040000000 | 3300.74 |
1553126400000 | 3303.83 |
1553212800000 | 3306.35 |
1553472000000 | 3266.82 |
1553558400000 | 3288.29 |
1553644800000 | 3276.27 |
1553731200000 | 3287.22 |
1553817600000 | 3310.01 |
1554076800000 | 3332.65 |
1554163200000 | 3336.05 |
1554249600000 | 3361.78 |
1554336000000 | 3350.71 |
1554422400000 | 3339.02 |
1554681600000 | 3359.3 |
1554768000000 | 3370.67 |
1554854400000 | 3377 |
1554940800000 | 3355.73 |
1555027200000 | 3382.2 |
1555286400000 | 3380.84 |
1555372800000 | 3388.3 |
1555459200000 | 3385.75 |
1555545600000 | 3375.19 |
1555632000000 | 3375.2 |
1555891200000 | 3370.54 |
1555977600000 | 3371.74 |
1556064000000 | 3374.45 |
1556150400000 | 3354.46 |
1556236800000 | 3359.59 |
1556496000000 | 3363.28 |
1556582400000 | 3349.73 |
1556668800000 | 3360.04 |
1556755200000 | 3347.41 |
1556841600000 | 3351.82 |
1557100800000 | 3280.37 |
1557187200000 | 3298.2 |
1557273600000 | 3274.26 |
1557360000000 | 3248.04 |
1557446400000 | 3267.35 |
1557705600000 | 3252.22 |
1557792000000 | 3219.86 |
1557878400000 | 3234.75 |
1557964800000 | 3241.95 |
1558051200000 | 3224.8 |
1558310400000 | 3218.39 |
1558396800000 | 3206.46 |
1558483200000 | 3218.76 |
1558569600000 | 3215.49 |
1558656000000 | 3209.86 |
1558915200000 | 3213.96 |
1559001600000 | 3251.45 |
1559088000000 | 3227.29 |
1559174400000 | 3198.37 |
1559260800000 | 3198.8 |
1559520000000 | 3179.52 |
1559606400000 | 3170.77 |
1559692800000 | 3185.09 |
1559779200000 | 3199.12 |
1559865600000 | 3225.93 |
1560124800000 | 3227.41 |
1560211200000 | 3253.48 |
1560297600000 | 3259.85 |
1560384000000 | 3237.84 |
1560470400000 | 3232.72 |
1560729600000 | 3217.12 |
1560816000000 | 3236.91 |
1560902400000 | 3276.83 |
1560988800000 | 3320.44 |
1561075200000 | 3309.47 |
1561334400000 | 3313.87 |
1561420800000 | 3300.07 |
1561507200000 | 3303.75 |
1561593600000 | 3330.45 |
1561680000000 | 3327.4 |
1561939200000 | 3324.18 |
1562025600000 | 3360.39 |
1562112000000 | 3380.99 |
1562198400000 | 3384.05 |
1562284800000 | 3381.77 |
1562544000000 | 3346.06 |
1562630400000 | 3317.55 |
1562716800000 | 3347.97 |
1562803200000 | 3377.63 |
1562889600000 | 3372.05 |
1563148800000 | 3370.69 |
1563235200000 | 3370.7 |
1563321600000 | 3370.35 |
1563408000000 | 3375.92 |
1563494400000 | 3406.49 |
1563753600000 | 3407.82 |
1563840000000 | 3409.44 |
1563926400000 | 3415.29 |
1564012800000 | 3423.7 |
1564099200000 | 3386.42 |
1564358400000 | 3385.04 |
1564444800000 | 3377 |
1564531200000 | 3360.27 |
1564617600000 | 3323.44 |
1564704000000 | 3279.7 |
1564963200000 | 3193.31 |
1565049600000 | 3132.63 |
1565136000000 | 3153.28 |
1565222400000 | 3198.95 |
1565308800000 | 3203.6 |
1565568000000 | 3187.11 |
1565654400000 | 3169.99 |
1565740800000 | 3157.79 |
1565827200000 | 3103.87 |
1565913600000 | 3109.22 |
1566172800000 | 3148.03 |
1566259200000 | 3174.33 |
1566345600000 | 3172.88 |
1566432000000 | 3175.05 |
1566518400000 | 3175.21 |
1566777600000 | 3138.47 |
1566864000000 | 3146.05 |
1566950400000 | 3164.91 |
1567036800000 | 3156.25 |
1567123200000 | 3180.38 |
1567382400000 | 3176.74 |
1567468800000 | 3182.81 |
1567555200000 | 3221.4 |
1567641600000 | 3254.78 |
1567728000000 | 3287.17 |
1567987200000 | 3285.13 |
1568073600000 | 3267.65 |
1568160000000 | 3280.02 |
1568246400000 | 3293.06 |
1568332800000 | 3299.62 |
1568592000000 | 3287.9 |
1568678400000 | 3277.12 |
1568764800000 | 3274.07 |
1568851200000 | 3264.76 |
1568937600000 | 3267.39 |
1569196800000 | 3257.14 |
1569283200000 | 3265.03 |
1569369600000 | 3233.75 |
1569456000000 | 3229.85 |
1569542400000 | 3239.91 |
1569801600000 | 3228.45 |
1569888000000 | 3228.35 |
1569974400000 | 3204.12 |
1570060800000 | 3197.41 |
1570147200000 | 3204.45 |
1570406400000 | 3216.52 |
1570492800000 | 3221.16 |
1570579200000 | 3209.35 |
1570665600000 | 3217.64 |
1570752000000 | 3245.96 |
1571011200000 | 3253.74 |
1571097600000 | 3243.55 |
1571184000000 | 3259.85 |
1571270400000 | 3280.48 |
1571356800000 | 3272.12 |
1571616000000 | 3276.13 |
1571702400000 | 3277.33 |
1571788800000 | 3270.32 |
1571875200000 | 3272.02 |
1571961600000 | 3277.15 |
1572220800000 | 3283.61 |
1572307200000 | 3292 |
1572393600000 | 3283.29 |
1572480000000 | 3300.57 |
1572566400000 | 3312.52 |
1572825600000 | 3335.59 |
1572912000000 | 3336.99 |
1572998400000 | 3324.26 |
1573084800000 | 3340.34 |
1573171200000 | 3318.18 |
1573430400000 | 3306.58 |
1573516800000 | 3301.78 |
1573603200000 | 3280.93 |
1573689600000 | 3272.2 |
1573776000000 | 3299.06 |
1574035200000 | 3293.89 |
1574121600000 | 3315.37 |
1574208000000 | 3293.56 |
1574294400000 | 3262.16 |
1574380800000 | 3262.48 |
1574640000000 | 3257.87 |
1574726400000 | 3282.56 |
1574812800000 | 3300.19 |
1574899200000 | 3296.4 |
1574985600000 | 3283.77 |
1575244800000 | 3300 |
1575331200000 | 3275.28 |
1575417600000 | 3244.63 |
1575504000000 | 3262.58 |
1575590400000 | 3278.73 |
1575849600000 | 3276.9 |
1575936000000 | 3255.4 |
1576022400000 | 3280.19 |
1576108800000 | 3295.47 |
1576195200000 | 3308.14 |
1576454400000 | 3343 |
1576540800000 | 3332.74 |
1576627200000 | 3333.18 |
1576713600000 | 3339.39 |
1576800000000 | 3343.73 |
1577059200000 | 3350.26 |
1577145600000 | 3361.79 |
1577232000000 | 3361.8 |
1577318400000 | 3367.05 |
1577404800000 | 3408.58 |
1577664000000 | 3422.12 |
1577750400000 | 3395.56 |
1577923200000 | 3402.64 |
1578009600000 | 3406.54 |
1578268800000 | 3387.88 |
1578355200000 | 3395.92 |
1578441600000 | 3371.76 |
1578528000000 | 3412.5 |
1578614400000 | 3441.39 |
1578873600000 | 3449.27 |
1578960000000 | 3469.18 |
1579046400000 | 3492.88 |
1579132800000 | 3509.34 |
1579219200000 | 3516.48 |
1579478400000 | 3504.44 |
1579564800000 | 3464.1 |
1579651200000 | 3482.57 |
1579737600000 | 3441.77 |
1579824000000 | 3441.23 |
1580083200000 | 3414.4 |
1580169600000 | 3369.36 |
1580256000000 | 3353.24 |
1580342400000 | 3298.35 |
1580428800000 | 3308.81 |
1580688000000 | 3269.3 |
1580774400000 | 3312.43 |
1580860800000 | 3343.1 |
1580947200000 | 3366.56 |
1581033600000 | 3344.44 |
1581292800000 | 3332.67 |
1581379200000 | 3363.77 |
1581465600000 | 3398.55 |
1581552000000 | 3394.59 |
1581638400000 | 3390.4 |
1581897600000 | 3395.22 |
1581984000000 | 3364.45 |
1582070400000 | 3390.45 |
1582156800000 | 3387.89 |
1582243200000 | 3363.35 |
1582502400000 | 3286.56 |
1582588800000 | 3249.25 |
1582675200000 | 3178.51 |
1582761600000 | 3177.48 |
1582848000000 | 3034.87 |
1583107200000 | 3047.82 |
1583193600000 | 3110.43 |
1583280000000 | 3088.5 |
1583366400000 | 3124.08 |
1583452800000 | 3065.78 |
1583712000000 | 2890.44 |
1583798400000 | 2890.43 |
1583884800000 | 2834.23 |
1583971200000 | 2597.97 |
1584057600000 | 2553.53 |
1584316800000 | 2344.35 |
1584403200000 | 2349.35 |
1584489600000 | 2208.93 |
1584576000000 | 2107.54 |
1584662400000 | 2166.36 |
1584921600000 | 1993.28 |
1585008000000 | 2130.57 |
1585094400000 | 2234.24 |
1585180800000 | 2303.18 |
1585267200000 | 2291.52 |
1585526400000 | 2327.81 |
1585612800000 | 2337.41 |
1585699200000 | 2359.41 |
1585785600000 | 2324.52 |
1585872000000 | 2274.37 |
1586131200000 | 2349.86 |
1586217600000 | 2420.8 |
1586304000000 | 2430.32 |
1586390400000 | 2524.72 |
1586476800000 | 2524.73 |
1586736000000 | 2538.76 |
1586822400000 | 2615.07 |
1586908800000 | 2597.65 |
1586995200000 | 2575.61 |
1587081600000 | 2629.53 |
1587340800000 | 2607.7 |
1587427200000 | 2509.65 |
1587513600000 | 2519.59 |
1587600000000 | 2554.88 |
1587686400000 | 2537.38 |
1587945600000 | 2607.86 |
1588032000000 | 2632.04 |
1588118400000 | 2669.22 |
1588204800000 | 2724.87 |
1588291200000 | 2629.36 |
1588550400000 | 2603.8 |
1588636800000 | 2654.59 |
1588723200000 | 2660.14 |
1588809600000 | 2671.85 |
1588896000000 | 2721.83 |
1589155200000 | 2739.89 |
1589241600000 | 2726.61 |
1589328000000 | 2700.45 |
1589414400000 | 2659.61 |
1589500800000 | 2689.87 |
1589760000000 | 2750.17 |
1589846400000 | 2810.79 |
1589932800000 | 2844.36 |
1590019200000 | 2833.31 |
1590105600000 | 2775.14 |
1590364800000 | 2823.04 |
1590451200000 | 2909.45 |
1590537600000 | 2868.7 |
1590624000000 | 2893.91 |
1590710400000 | 2909.65 |
1590969600000 | 2987.69 |
1591056000000 | 3055.02 |
1591142400000 | 3095.61 |
1591228800000 | 3108.8 |
1591315200000 | 3121.54 |
1591574400000 | 3137.72 |
1591660800000 | 3164.67 |
1591747200000 | 3179.87 |
1591833600000 | 3084.4 |
1591920000000 | 3011.74 |
1592179200000 | 2963.53 |
1592265600000 | 3056.97 |
1592352000000 | 3098.74 |
1592438400000 | 3067.31 |
1592524800000 | 3089.72 |
1592784000000 | 3077.54 |
1592870400000 | 3110.26 |
1592956800000 | 3110.47 |
1593043200000 | 3035.12 |
1593129600000 | 3043.8 |
1593388800000 | 3005.17 |
1593475200000 | 3048.72 |
1593561600000 | 3092.77 |
1593648000000 | 3145.1 |
1593734400000 | 3158.1 |
1593993600000 | 3194.17 |
1594080000000 | 3189.04 |
1594166400000 | 3183.03 |
1594252800000 | 3200.22 |
1594339200000 | 3174.9 |
1594598400000 | 3193.15 |
1594684800000 | 3152.07 |
1594771200000 | 3204.85 |
1594857600000 | 3152.5 |
1594944000000 | 3173.41 |
1595203200000 | 3184.24 |
1595289600000 | 3299.19 |
1595376000000 | 3281.99 |
1595462400000 | 3306.9 |
1595548800000 | 3243.49 |
1595808000000 | 3261.73 |
1595894400000 | 3271.36 |
1595980800000 | 3253.14 |
1596067200000 | 3262.27 |
1596153600000 | 3244.66 |
1596412800000 | 3224.5 |
1596499200000 | 3280.1 |
1596585600000 | 3320.24 |
1596672000000 | 3338.27 |
1596758400000 | 3311.44 |
1597017600000 | 3324.54 |
1597104000000 | 3310.96 |
1597190400000 | 3283.36 |
1597276800000 | 3298.65 |
1597363200000 | 3318.26 |
1597622400000 | 3333.48 |
1597708800000 | 3386.77 |
1597795200000 | 3385.79 |
1597881600000 | 3357.19 |
1597968000000 | 3369.59 |
1598227200000 | 3417.39 |
1598313600000 | 3426.45 |
1598400000000 | 3424.77 |
1598486400000 | 3430.03 |
1598572800000 | 3458.82 |
1598832000000 | 3487.02 |
1598918400000 | 3462.46 |
1599004800000 | 3476.16 |
1599091200000 | 3476.48 |
1599177600000 | 3386.84 |
1599436800000 | 3388.17 |
1599523200000 | 3377.54 |
1599609600000 | 3349.34 |
1599696000000 | 3376.73 |
1599782400000 | 3360.78 |
1600041600000 | 3404.75 |
1600128000000 | 3438.33 |
1600214400000 | 3483.84 |
1600300800000 | 3437.49 |
1600387200000 | 3445.51 |
1600646400000 | 3374.55 |
1600732800000 | 3344.74 |
1600819200000 | 3370.81 |
1600905600000 | 3293.85 |
1600992000000 | 3289.96 |
1601251200000 | 3328.99 |
1601337600000 | 3361.88 |
1601424000000 | 3352.29 |
1601510400000 | 3380.59 |
1601596800000 | 3345.41 |
1601856000000 | 3403.87 |
1601942400000 | 3435.67 |
1602028800000 | 3451.33 |
1602115200000 | 3492.72 |
1602201600000 | 3523.95 |
1602460800000 | 3538.82 |
1602547200000 | 3540.01 |
1602633600000 | 3556.11 |
1602720000000 | 3509.51 |
1602806400000 | 3508.7 |
1603065600000 | 3515.71 |
1603152000000 | 3501.94 |
1603238400000 | 3522.99 |
1603324800000 | 3515.2 |
1603411200000 | 3489.6 |
1603670400000 | 3483.99 |
1603756800000 | 3440.16 |
1603843200000 | 3418.23 |
1603929600000 | 3354.66 |
1604016000000 | 3315.51 |
1604275200000 | 3313.44 |
1604361600000 | 3411.46 |
1604448000000 | 3446.48 |
1604534400000 | 3529.8 |
1604620800000 | 3554.29 |
1604880000000 | 3629.49 |
1604966400000 | 3598.76 |
1605052800000 | 3605.14 |
1605139200000 | 3620.52 |
1605225600000 | 3622.82 |
1605484800000 | 3694.12 |
1605571200000 | 3683.61 |
1605657600000 | 3700.4 |
1605744000000 | 3691.69 |
1605830400000 | 3721.45 |
1606089600000 | 3723.04 |
1606176000000 | 3769.22 |
1606262400000 | 3768.29 |
1606348800000 | 3775.88 |
1606435200000 | 3788.44 |
1606694400000 | 3750.58 |
1606780800000 | 3793.35 |
1606867200000 | 3802.49 |
1606953600000 | 3831.7 |
1607040000000 | 3843.76 |
1607299200000 | 3844.6 |
1607385600000 | 3832.22 |
1607472000000 | 3865.54 |
1607558400000 | 3854.4 |
1607644800000 | 3868.99 |
1607904000000 | 3883.47 |
1607990400000 | 3863.14 |
1608076800000 | 3903.32 |
1608163200000 | 3958.19 |
1608249600000 | 3940.12 |
1608508800000 | 3917.35 |
1608595200000 | 3851.36 |
1608681600000 | 3909.05 |
1608768000000 | 3929.17 |
1608854400000 | 3929.17 |
1609113600000 | 3922.57 |
1609200000000 | 3972.73 |
1609286400000 | 4009.06 |
1609372800000 | 4004.31 |
1609718400000 | 4035.51 |
1609804800000 | 4056.51 |
1609891200000 | 4051.54 |
1609977600000 | 4052.17 |
1610064000000 | 4093.22 |
1610323200000 | 4009.54 |
1610409600000 | 4028.03 |
1610496000000 | 4053.37 |
1610582400000 | 4081.24 |
1610668800000 | 4044.27 |
1610928000000 | 4046.27 |
1611014400000 | 4135.85 |
1611100800000 | 4192.14 |
1611187200000 | 4215.06 |
1611273600000 | 4186.67 |
1611532800000 | 4206.13 |
1611619200000 | 4197.38 |
1611705600000 | 4154.46 |
1611792000000 | 4051.9 |
1611878400000 | 4058.81 |
1612137600000 | 4079.22 |
1612224000000 | 4134 |
1612310400000 | 4198.08 |
1612396800000 | 4158.06 |
1612483200000 | 4211.93 |
1612742400000 | 4267.05 |
1612828800000 | 4278.6 |
1612915200000 | 4311.35 |
1613001600000 | 4323.35 |
1613088000000 | 4305.56 |
1613347200000 | 4355.64 |
1613433600000 | 4393.82 |
1613520000000 | 4381.58 |
1613606400000 | 4335.49 |
1613692800000 | 4350.09 |
1613952000000 | 4336.85 |
1614038400000 | 4362.13 |
1614124800000 | 4316.34 |
1614211200000 | 4372.47 |
1614297600000 | 4215.03 |
1614556800000 | 4292.04 |
1614643200000 | 4272.29 |
1614729600000 | 4303.77 |
1614816000000 | 4237.86 |
1614902400000 | 4154.81 |
1615161600000 | 4121.54 |
1615248000000 | 4156.34 |
1615334400000 | 4194.77 |
1615420800000 | 4268.62 |
1615507200000 | 4285.02 |
1615766400000 | 4284.14 |
1615852800000 | 4345.31 |
1615939200000 | 4337.73 |
1616025600000 | 4366.83 |
1616112000000 | 4324.51 |
1616371200000 | 4337.11 |
1616457600000 | 4264.41 |
1616544000000 | 4202.67 |
1616630400000 | 4197.67 |
1616716800000 | 4267.76 |
1616976000000 | 4244.9 |
1617062400000 | 4225.07 |
1617148800000 | 4246.52 |
1617235200000 | 4306.29 |
1617321600000 | 4306.85 |
1617580800000 | 4331.63 |
1617667200000 | 4375.66 |
1617753600000 | 4391.43 |
1617840000000 | 4424.23 |
1617926400000 | 4417.94 |
1618185600000 | 4372.19 |
1618272000000 | 4386.9 |
1618358400000 | 4470 |
1618444800000 | 4493.95 |
1618531200000 | 4508 |
1618790400000 | 4544.29 |
1618876800000 | 4528.1 |
1618963200000 | 4519.28 |
1619049600000 | 4535.44 |
1619136000000 | 4545.56 |
1619395200000 | 4574.34 |
1619481600000 | 4566.53 |
1619568000000 | 4580.14 |
1619654400000 | 4596 |
1619740800000 | 4559.73 |
1620000000000 | 4546.33 |
1620086400000 | 4553.86 |
1620172800000 | 4556.38 |
1620259200000 | 4532.86 |
1620345600000 | 4558.34 |
1620604800000 | 4609.52 |
1620691200000 | 4540.96 |
1620777600000 | 4483.51 |
1620864000000 | 4427.66 |
1620950400000 | 4459.45 |
1621209600000 | 4485.75 |
1621296000000 | 4537.75 |
1621382400000 | 4465.43 |
1621468800000 | 4509.91 |
1621555200000 | 4513.58 |
1621814400000 | 4532.96 |
1621900800000 | 4574.1 |
1621987200000 | 4590.83 |
1622073600000 | 4632.42 |
1622160000000 | 4631.02 |
1622419200000 | 4670.97 |
1622505600000 | 4690.26 |
1622592000000 | 4699.32 |
1622678400000 | 4677.16 |
1622764800000 | 4700.33 |
1623024000000 | 4713.58 |
1623110400000 | 4722.71 |
1623196800000 | 4725.03 |
1623283200000 | 4740.31 |
1623369600000 | 4741.69 |
1623628800000 | 4751.15 |
1623715200000 | 4738.1 |
1623801600000 | 4698.29 |
1623888000000 | 4622.74 |
1623974400000 | 4656.85 |
1624233600000 | 4618.26 |
1624320000000 | 4662.68 |
1624406400000 | 4709.35 |
1624492800000 | 4714.09 |
1624579200000 | 4758.12 |
1624838400000 | 4733.58 |
1624924800000 | 4704.19 |
1625011200000 | 4721.05 |
1625097600000 | 4694.76 |
1625184000000 | 4708.45 |
1625443200000 | 4728.25 |
1625529600000 | 4670.35 |
1625616000000 | 4694.97 |
1625702400000 | 4647.8 |
1625788800000 | 4637.03 |
1626048000000 | 4683.71 |
1626134400000 | 4693.31 |
1626220800000 | 4706.49 |
1626307200000 | 4694 |
1626393600000 | 4684.09 |
1626652800000 | 4586.86 |
1626739200000 | 4542.71 |
1626825600000 | 4569.06 |
1626912000000 | 4634.92 |
1626998400000 | 4608.4 |
1627257600000 | 4563.18 |
1627344000000 | 4481.71 |
1627430400000 | 4485.2 |
1627516800000 | 4607.88 |
1627603200000 | 4570.08 |
1627862400000 | 4617.53 |
1627948800000 | 4626.03 |
1628035200000 | 4638.15 |
1628121600000 | 4620.09 |
1628208000000 | 4610.05 |
1628467200000 | 4587.62 |
1628553600000 | 4630.22 |
1628640000000 | 4638.03 |
1628726400000 | 4624.3 |
1628812800000 | 4652.49 |
1629072000000 | 4600.2 |
1629158400000 | 4516.25 |
1629244800000 | 4533.76 |
1629331200000 | 4499.09 |
1629417600000 | 4431.78 |
1629676800000 | 4525.33 |
1629763200000 | 4594.45 |
1629849600000 | 4638.88 |
1629936000000 | 4599.81 |
1630022400000 | 4607.84 |
1630281600000 | 4645.6 |
1630368000000 | 4681.86 |
1630454400000 | 4702.58 |
1630540800000 | 4733.57 |
1630627200000 | 4778.07 |
1630886400000 | 4785.22 |
1630972800000 | 4773.26 |
1631059200000 | 4735.34 |
1631145600000 | 4662.49 |
1631232000000 | 4702.27 |
1631491200000 | 4686.54 |
1631577600000 | 4680.11 |
1631664000000 | 4652.26 |
1631750400000 | 4609.66 |
1631836800000 | 4612.6 |
1632096000000 | 4492.43 |
1632182400000 | 4495.29 |
1632268800000 | 4524.66 |
1632355200000 | 4617.25 |
1632441600000 | 4542.45 |
1632700800000 | 4559.35 |
1632787200000 | 4518.48 |
1632873600000 | 4452.27 |
1632960000000 | 4511.98 |
1633046400000 | 4487.18 |
1633305600000 | 4506.72 |
1633392000000 | 4473.72 |
1633478400000 | 4434.11 |
1633564800000 | 4526.4 |
1633651200000 | 4553.02 |
1633910400000 | 4562 |
1633996800000 | 4540.56 |
1634083200000 | 4572.29 |
1634169600000 | 4633.01 |
1634256000000 | 4672.03 |
1634515200000 | 4664.78 |
1634601600000 | 4724.2 |
1634688000000 | 4746.26 |
1634774400000 | 4733.65 |
1634860800000 | 4735.29 |
1635120000000 | 4727.85 |
1635206400000 | 4731.19 |
1635292800000 | 4699.14 |
1635379200000 | 4689.06 |
1635465600000 | 4664.2 |
1635724800000 | 4682.73 |
1635811200000 | 4611.64 |
1635897600000 | 4623.1 |
1635984000000 | 4639.3 |
1636070400000 | 4638.52 |
1636329600000 | 4645.18 |
1636416000000 | 4651.32 |
1636502400000 | 4631.77 |
1636588800000 | 4605.84 |
1636675200000 | 4640.73 |
1636934400000 | 4683.54 |
1637020800000 | 4661.68 |
1637107200000 | 4659.75 |
1637193600000 | 4652.89 |
1637280000000 | 4648 |
1637539200000 | 4621.84 |
1637625600000 | 4587.8 |
1637712000000 | 4557.66 |
1637798400000 | 4575.38 |
1637884800000 | 4459.49 |
1638144000000 | 4427.76 |
1638230400000 | 4428.96 |
1638316800000 | 4418.54 |
1638403200000 | 4360.36 |
1638489600000 | 4325.96 |
1638748800000 | 4269.58 |
1638835200000 | 4377.22 |
1638921600000 | 4437.53 |
1639008000000 | 4452.03 |
1639094400000 | 4465.8 |
1639353600000 | 4440.1 |
1639440000000 | 4429.97 |
1639526400000 | 4369.23 |
1639612800000 | 4431.34 |
1639699200000 | 4377.19 |
1639958400000 | 4305.32 |
1640044800000 | 4351.87 |
1640131200000 | 4400.32 |
1640217600000 | 4440.92 |
1640304000000 | 4458.8 |
1640563200000 | 4460.18 |
1640649600000 | 4462.24 |
1640736000000 | 4532.77 |
1640822400000 | 4540.27 |
1640908800000 | 4545.6 |
1641168000000 | 4511.05 |
1641254400000 | 4583.74 |
1641340800000 | 4546.98 |
1641427200000 | 4394.08 |
1641513600000 | 4416.13 |
1641772800000 | 4419.36 |
1641859200000 | 4400.74 |
1641945600000 | 4470.62 |
1642032000000 | 4471.59 |
1642118400000 | 4423.46 |
1642377600000 | 4432.28 |
1642464000000 | 4433.6 |
1642550400000 | 4417.82 |
1642636800000 | 4434.66 |
1642723200000 | 4322.48 |
1642982400000 | 4240.4 |
1643068800000 | 4146.85 |
1643155200000 | 4157.9 |
1643241600000 | 4029.55 |
1643328000000 | 4042.06 |
1643587200000 | 4102.81 |
1643673600000 | 4180.35 |
1643760000000 | 4217.94 |
1643846400000 | 4193.84 |
1643932800000 | 4198.59 |
1644192000000 | 4234.32 |
1644278400000 | 4253.33 |
1644364800000 | 4330.35 |
1644451200000 | 4367.54 |
1644537600000 | 4263.72 |
1644796800000 | 4192.25 |
1644883200000 | 4198.38 |
1644969600000 | 4266.87 |
1645056000000 | 4273.67 |
1645142400000 | 4246.09 |
1645401600000 | 4238.26 |
1645488000000 | 4163.41 |
1645574400000 | 4221.56 |
1645660800000 | 4041.98 |
1645747200000 | 4139.33 |
1646006400000 | 4152.47 |
1646092800000 | 4196.84 |
1646179200000 | 4165.82 |
1646265600000 | 4208.18 |
1646352000000 | 4158.49 |
1646611200000 | 4077.59 |
1646697600000 | 3994.66 |
1646784000000 | 4057.31 |
1646870400000 | 4132.49 |
1646956800000 | 4073.42 |
1647216000000 | 4024.93 |
1647302400000 | 3952.37 |
1647388800000 | 4048.05 |
1647475200000 | 4185.66 |
1647561600000 | 4225.98 |
1647820800000 | 4230.31 |
1647907200000 | 4272.75 |
1647993600000 | 4323.69 |
1648080000000 | 4320.34 |
1648166400000 | 4309.59 |
1648425600000 | 4280.11 |
1648512000000 | 4327.14 |
1648598400000 | 4372.55 |
1648684800000 | 4345.23 |
1648771200000 | 4332.44 |
1649030400000 | 4415.54 |
1649116800000 | 4439.62 |
1649203200000 | 4367.24 |
1649289600000 | 4285.83 |
1649376000000 | 4286.78 |
1649635200000 | 4242.09 |
1649721600000 | 4248.21 |
1649808000000 | 4252.19 |
1649894400000 | 4302.56 |
1649980800000 | 4302.56 |
1650240000000 | 4276.58 |
1650326400000 | 4297.49 |
1650412800000 | 4317.75 |
1650499200000 | 4290.3 |
1650585600000 | 4194.29 |
1650844800000 | 4127.72 |
1650931200000 | 4070.85 |
1651017600000 | 4033.95 |
1651104000000 | 4050.43 |
1651190400000 | 4113.67 |
1651449600000 | 4039.87 |
1651536000000 | 4032.53 |
1651622400000 | 4004.14 |
1651708800000 | 4055.8 |
1651795200000 | 3942.84 |
1652054400000 | 3822.91 |
1652140800000 | 3766.98 |
1652227200000 | 3801.86 |
1652313600000 | 3666.86 |
1652400000000 | 3751.46 |
1652659200000 | 3772.3 |
1652745600000 | 3831.86 |
1652832000000 | 3868.36 |
1652918400000 | 3818.71 |
1653004800000 | 3857.32 |
1653264000000 | 3899.93 |
1653350400000 | 3847.54 |
1653436800000 | 3831.16 |
1653523200000 | 3818.78 |
1653609600000 | 3873.58 |
1653868800000 | 3947.45 |
1653955200000 | 3953.3 |
1654041600000 | 3914.82 |
1654128000000 | 3908.35 |
1654214400000 | 3914.31 |
1654473600000 | 3909.14 |
1654560000000 | 3869.44 |
1654646400000 | 3881.58 |
1654732800000 | 3799.34 |
1654819200000 | 3733.53 |
1655078400000 | 3653.43 |
1655164800000 | 3539.8 |
1655251200000 | 3514.12 |
1655337600000 | 3529.7 |
1655424000000 | 3491.79 |
1655683200000 | 3492.33 |
1655769600000 | 3550.16 |
1655856000000 | 3494.81 |
1655942400000 | 3482.48 |
1656028800000 | 3571.81 |
1656288000000 | 3651.52 |
1656374400000 | 3664.17 |
1656460800000 | 3575.63 |
1656547200000 | 3529.82 |
1656633600000 | 3501.14 |
1656892800000 | 3556.88 |
1656979200000 | 3529.95 |
1657065600000 | 3527.08 |
1657152000000 | 3563.92 |
1657238400000 | 3609.04 |
1657497600000 | 3515.91 |
1657584000000 | 3482.59 |
1657670400000 | 3512.91 |
1657756800000 | 3505.97 |
1657843200000 | 3503.64 |
1658102400000 | 3582.88 |
1658188800000 | 3595.05 |
1658275200000 | 3655.29 |
1658361600000 | 3690.97 |
1658448000000 | 3714.46 |
1658707200000 | 3688.19 |
1658793600000 | 3701.85 |
1658880000000 | 3689.4 |
1658966400000 | 3765.24 |
1659052800000 | 3783.93 |
1659312000000 | 3788.95 |
1659398400000 | 3736.62 |
1659484800000 | 3741.28 |
1659571200000 | 3792.64 |
1659657600000 | 3805.44 |
1659916800000 | 3840.29 |
1660003200000 | 3851.81 |
1660089600000 | 3876.23 |
1660176000000 | 3947.25 |
1660262400000 | 3909.46 |
1660521600000 | 3903.53 |
1660608000000 | 3880.03 |
1660694400000 | 3847.77 |
1660780800000 | 3822.67 |
1660867200000 | 3796.73 |
1661126400000 | 3758.61 |
1661212800000 | 3752.39 |
1661299200000 | 3753.58 |
1661385600000 | 3810.11 |
1661472000000 | 3812.57 |
1661731200000 | 3706.76 |
1661817600000 | 3726.03 |
1661904000000 | 3753.73 |
1661990400000 | 3668.95 |
1662076800000 | 3667.53 |
1662336000000 | 3646.88 |
1662422400000 | 3633.37 |
1662508800000 | 3594.33 |
1662595200000 | 3659.28 |
1662681600000 | 3723.58 |
1662940800000 | 3762.13 |
1663027200000 | 3748.04 |
1663113600000 | 3661.2 |
1663200000000 | 3632.69 |
1663286400000 | 3592.8 |
1663545600000 | 3549.34 |
1663632000000 | 3565.53 |
1663718400000 | 3502.61 |
1663804800000 | 3478.45 |
1663891200000 | 3361.34 |
1664150400000 | 3278.25 |
1664236800000 | 3259.36 |
1664323200000 | 3212.05 |
1664409600000 | 3224.02 |
1664496000000 | 3200.57 |
1664755200000 | 3195.84 |
1664841600000 | 3297.25 |
1664928000000 | 3351.32 |
1665014400000 | 3346.3 |
1665100800000 | 3301.93 |
1665360000000 | 3175.59 |
1665446400000 | 3158.44 |
1665532800000 | 3143.23 |
1665619200000 | 3095.67 |
1665705600000 | 3138.82 |
1665964800000 | 3126.7 |
1666051200000 | 3202.42 |
1666137600000 | 3187.38 |
1666224000000 | 3165.06 |
1666310400000 | 3139.32 |
1666569600000 | 3133.35 |
1666656000000 | 3183.36 |
1666742400000 | 3256.85 |
1666828800000 | 3280.5 |
1666915200000 | 3204.44 |
1667174400000 | 3236.64 |
1667260800000 | 3304.95 |
1667347200000 | 3335.37 |
1667433600000 | 3237.45 |
1667520000000 | 3313.66 |
1667779200000 | 3361.58 |
1667865600000 | 3367.65 |
1667952000000 | 3349.54 |
1668038400000 | 3381.56 |
1668124800000 | 3552.58 |
1668384000000 | 3584.46 |
1668470400000 | 3630.36 |
1668556800000 | 3608.15 |
1668643200000 | 3579.53 |
1668729600000 | 3580.32 |
1668988800000 | 3522.1 |
1669075200000 | 3538.22 |
1669161600000 | 3569.48 |
1669248000000 | 3606.42 |
1669334400000 | 3597.66 |
1669593600000 | 3565.11 |
1669680000000 | 3610.79 |
1669766400000 | 3651.73 |
1669852800000 | 3742.86 |
1669939200000 | 3732.02 |
1670198400000 | 3758.75 |
1670284800000 | 3714.36 |
1670371200000 | 3680.4 |
1670457600000 | 3713.65 |
1670544000000 | 3757.33 |
1670803200000 | 3705.49 |
1670889600000 | 3786.19 |
1670976000000 | 3805.92 |
1671062400000 | 3711.96 |
1671148800000 | 3694.37 |
1671408000000 | 3662.65 |
1671494400000 | 3578.44 |
1671580800000 | 3635.56 |
1671667200000 | 3656.6 |
1671753600000 | 3638.96 |
1672012800000 | 3638.96 |
1672099200000 | 3659.94 |
1672185600000 | 3650.21 |
1672272000000 | 3648.4 |
1672358400000 | 3655.76 |
1672617600000 | 3655.76 |
1672704000000 | 3638.5 |
1672790400000 | 3743.27 |
1672876800000 | 3741.14 |
1672963200000 | 3773.16 |
1673222400000 | 3857.32 |
1673308800000 | 3825.02 |
1673395200000 | 3856.2 |
1673481600000 | 3893.36 |
1673568000000 | 3935.7 |
1673827200000 | 3965.06 |
1673913600000 | 3949.5 |
1674000000000 | 3976.77 |
1674086400000 | 3926.34 |
1674172800000 | 3968.99 |
1674432000000 | 4011.48 |
1674518400000 | 4032.8 |
1674604800000 | 4047.49 |
1674691200000 | 4080.77 |
1674777600000 | 4088.74 |
1675036800000 | 4053.61 |
1675123200000 | 4011.45 |
1675209600000 | 4053.02 |
1675296000000 | 4104.85 |
1675382400000 | 4046.22 |
1675641600000 | 3947.92 |
1675728000000 | 3943.72 |
1675814400000 | 3940.88 |
1675900800000 | 3952.92 |
1675987200000 | 3883.8 |
1676246400000 | 3880.91 |
1676332800000 | 3882.72 |
1676419200000 | 3833.63 |
1676505600000 | 3865.03 |
1676592000000 | 3813.16 |
1676851200000 | 3818.43 |
1676937600000 | 3799.85 |
1677024000000 | 3759.14 |
1677110400000 | 3753.75 |
1677196800000 | 3729.66 |
1677456000000 | 3677.26 |
1677542400000 | 3725.61 |
1677628800000 | 3761.23 |
1677715200000 | 3743.84 |
1677801600000 | 3750.87 |
1678060800000 | 3763.01 |
1678147200000 | 3716.07 |
1678233600000 | 3679.72 |
1678320000000 | 3683.7 |
1678406400000 | 3614.19 |
1678665600000 | 3618.99 |
1678752000000 | 3556.91 |
1678838400000 | 3570.43 |
1678924800000 | 3544.86 |
1679011200000 | 3583.93 |
1679270400000 | 3533.88 |
1679356800000 | 3548.25 |
1679443200000 | 3573.76 |
1679529600000 | 3571.13 |
1679616000000 | 3546.36 |
1679875200000 | 3545.95 |
1679961600000 | 3606.47 |
1680048000000 | 3613.82 |
1680134400000 | 3661.4 |
1680220800000 | 3678.32 |
1680480000000 | 3732.29 |
1680566400000 | 3734.76 |
1680652800000 | 3728.07 |
1680739200000 | 3698.08 |
1680825600000 | 3698.08 |
1681084800000 | 3682.63 |
1681171200000 | 3728.38 |
1681257600000 | 3749.99 |
1681344000000 | 3792.57 |
1681430400000 | 3786.42 |
1681689600000 | 3774.03 |
1681776000000 | 3782.13 |
1681862400000 | 3766.39 |
1681948800000 | 3775.31 |
1682035200000 | 3727.57 |
1682294400000 | 3728.73 |
1682380800000 | 3688.31 |
1682467200000 | 3672.14 |
1682553600000 | 3667.4 |
1682640000000 | 3686.99 |
1682899200000 | 3700.02 |
1682985600000 | 3698.48 |
1683072000000 | 3677.08 |
1683158400000 | 3698.61 |
1683244800000 | 3740.03 |
1683504000000 | 3780.36 |
1683590400000 | 3732.1 |
1683676800000 | 3743.6 |
1683763200000 | 3722.79 |
1683849600000 | 3681.19 |
1684108800000 | 3691.61 |
1684195200000 | 3659.09 |
1684281600000 | 3613.61 |
1684368000000 | 3609.35 |
1684454400000 | 3638.32 |
1684713600000 | 3616.95 |
1684800000000 | 3603.6 |
1684886400000 | 3542.03 |
1684972800000 | 3499.38 |
1685059200000 | 3505.01 |
1685318400000 | 3527.52 |
1685404800000 | 3514.14 |
1685491200000 | 3474.76 |
1685577600000 | 3511.41 |
1685664000000 | 3567.45 |
1685923200000 | 3582.42 |
1686009600000 | 3576.47 |
1686096000000 | 3586.45 |
1686182400000 | 3570.31 |
1686268800000 | 3594.04 |
1686528000000 | 3596.66 |
1686614400000 | 3625.51 |
1686700800000 | 3653.62 |
1686787200000 | 3675.6 |
1686873600000 | 3727.3 |
1687132800000 | 3708.1 |
1687219200000 | 3684.37 |
1687305600000 | 3672.45 |
1687392000000 | 3617.14 |
1687478400000 | 3532.13 |
1687737600000 | 3531.02 |
1687824000000 | 3538.49 |
1687910400000 | 3553.74 |
1687996800000 | 3573.25 |
1688083200000 | 3597.26 |
1688342400000 | 3640.37 |
1688428800000 | 3677.52 |
1688515200000 | 3651.13 |
1688601600000 | 3592.24 |
1688688000000 | 3579.04 |
1688947200000 | 3571.25 |
1689033600000 | 3631.62 |
1689120000000 | 3687.06 |
1689206400000 | 3787.77 |
1689292800000 | 3803.79 |
1689552000000 | 3777.07 |
1689638400000 | 3754.42 |
1689724800000 | 3741.6 |
1689811200000 | 3745.29 |
1689897600000 | 3710.42 |
1690156800000 | 3711.91 |
1690243200000 | 3741.53 |
1690329600000 | 3740.92 |
1690416000000 | 3777.82 |
1690502400000 | 3745.71 |
1690761600000 | 3775.69 |
1690848000000 | 3737.01 |
1690934400000 | 3652.45 |
1691020800000 | 3638.81 |
1691107200000 | 3660.62 |
1691366400000 | 3643.67 |
1691452800000 | 3591.68 |
1691539200000 | 3600.66 |
1691625600000 | 3629.64 |
1691712000000 | 3593.61 |
1691971200000 | 3557.83 |
1692057600000 | 3559.98 |
1692144000000 | 3531.11 |
1692230400000 | 3505.1 |
1692316800000 | 3488.49 |
1692576000000 | 3453.84 |
1692662400000 | 3492.63 |
1692748800000 | 3508.51 |
1692835200000 | 3516.05 |
1692921600000 | 3468.53 |
1693180800000 | 3485.99 |
1693267200000 | 3514.48 |
1693353600000 | 3558.45 |
1693440000000 | 3517.6 |
1693526400000 | 3511.22 |
1693785600000 | 3528.53 |
1693872000000 | 3473.05 |
1693958400000 | 3444.41 |
1694044800000 | 3417.71 |
1694131200000 | 3417.75 |
1694390400000 | 3444.31 |
1694476800000 | 3450.33 |
1694563200000 | 3431.54 |
1694649600000 | 3454.57 |
1694736000000 | 3489.39 |
1694995200000 | 3457.73 |
1695081600000 | 3457.32 |
1695168000000 | 3454.59 |
1695254400000 | 3393.08 |
1695340800000 | 3366.85 |
1695600000000 | 3340.83 |
1695686400000 | 3317.36 |
1695772800000 | 3298.3 |
1695859200000 | 3296 |
1695945600000 | 3342.95 |
1696204800000 | 3303.94 |
1696291200000 | 3223.86 |
1696377600000 | 3195.75 |
1696464000000 | 3220.42 |
1696550400000 | 3232.8 |
1696809600000 | 3250.15 |
1696896000000 | 3298.3 |
1696982400000 | 3322.32 |
1697068800000 | 3310.47 |
1697155200000 | 3257.82 |
1697414400000 | 3243.31 |
1697500800000 | 3257.35 |
1697587200000 | 3236.02 |
1697673600000 | 3196.25 |
1697760000000 | 3154.84 |
1698019200000 | 3140.12 |
1698105600000 | 3156.82 |
1698192000000 | 3128.3 |
1698278400000 | 3096.71 |
1698364800000 | 3119.44 |
1698624000000 | 3119.07 |
1698710400000 | 3099.31 |
1698796800000 | 3120.9 |
1698883200000 | 3187.24 |
1698969600000 | 3267.55 |
1699228800000 | 3296.22 |
1699315200000 | 3253.91 |
1699401600000 | 3252.91 |
1699488000000 | 3249.65 |
1699574400000 | 3199.71 |
1699833600000 | 3207.05 |
1699920000000 | 3270.38 |
1700006400000 | 3350.61 |
1700092800000 | 3294.08 |
1700179200000 | 3299.54 |
1700438400000 | 3327.16 |
1700524800000 | 3340.47 |
1700611200000 | 3304.71 |
1700697600000 | 3315.46 |
1700784000000 | 3319.3 |
1701043200000 | 3307.82 |
1701129600000 | 3336.34 |
1701216000000 | 3334.73 |
1701302400000 | 3343.94 |
1701388800000 | 3342.83 |
1701648000000 | 3353.38 |
1701734400000 | 3290.66 |
1701820800000 | 3348.95 |
1701907200000 | 3339.62 |
1701993600000 | 3342.16 |
1702252800000 | 3325.17 |
1702339200000 | 3333.44 |
1702425600000 | 3336.05 |
1702512000000 | 3454.92 |
1702598400000 | 3483.2 |
1702857600000 | 3469.18 |
1702944000000 | 3512.61 |
1703030400000 | 3531.5 |
1703116800000 | 3520.06 |
1703203200000 | 3519.1 |
1703462400000 | 3519.1 |
1703548800000 | 3521.13 |
1703635200000 | 3571.42 |
1703721600000 | 3615.44 |
1703808000000 | 3596.6 |
1704153600000 | 3572.66 |
1704240000000 | 3500.12 |
1704326400000 | 3486.62 |
1704412800000 | 3479.67 |
1704672000000 | 3446.3 |
1704758400000 | 3466.92 |
1704844800000 | 3472.62 |
1704931200000 | 3478.23 |
1705017600000 | 3485.05 |
1705276800000 | 3471.65 |
1705363200000 | 3414.78 |
1705449600000 | 3349.02 |
1705536000000 | 3346.28 |
1705622400000 | 3363.8 |
1705881600000 | 3350.68 |
1705968000000 | 3356.95 |
1706054400000 | 3402.19 |
1706140800000 | 3397.33 |
1706227200000 | 3385.42 |
1706486400000 | 3390.99 |
1706572800000 | 3389.06 |
1706659200000 | 3409.22 |
1706745600000 | 3361.96 |
1706832000000 | 3391.52 |
1707091200000 | 3334.45 |
1707177600000 | 3364.76 |
1707264000000 | 3393.95 |
1707350400000 | 3388.57 |
1707436800000 | 3392.37 |
1707696000000 | 3395.04 |
1707782400000 | 3373.63 |
1707868800000 | 3365.63 |
1707955200000 | 3409.24 |
1708041600000 | 3441.81 |
1708300800000 | 3436.39 |
1708387200000 | 3455.36 |
1708473600000 | 3434.99 |
1708560000000 | 3450.74 |
1708646400000 | 3456.25 |
1708905600000 | 3455.91 |
1708992000000 | 3452.58 |
1709078400000 | 3434.71 |
1709164800000 | 3462.1 |
1709251200000 | 3475.28 |
1709510400000 | 3480.47 |
1709596800000 | 3478.3 |
1709683200000 | 3502.92 |
1709769600000 | 3546.02 |
1709856000000 | 3580.16 |
1710115200000 | 3545.05 |
1710201600000 | 3572.91 |
1710288000000 | 3583.87 |
1710374400000 | 3564 |
1710460800000 | 3545.29 |
1710720000000 | 3540.73 |
1710806400000 | 3522.43 |
1710892800000 | 3524.78 |
1710979200000 | 3593.96 |
1711065600000 | 3542.94 |
1711324800000 | 3557.35 |
1711411200000 | 3551.75 |
1711497600000 | 3553.24 |
1711584000000 | 3595.81 |
1711670400000 | 3595.81 |
1711929600000 | 3585.35 |
1712016000000 | 3594.52 |
1712102400000 | 3566.46 |
1712188800000 | 3620.51 |
1712275200000 | 3579.16 |
1712534400000 | 3606.88 |
1712620800000 | 3635.03 |
1712707200000 | 3604.83 |
1712793600000 | 3583.7 |
1712880000000 | 3558.25 |
1713139200000 | 3513.27 |
1713225600000 | 3416.46 |
1713312000000 | 3436.51 |
1713398400000 | 3455.38 |
1713484800000 | 3400.42 |
1713744000000 | 3446.78 |
1713830400000 | 3474.7 |
1713916800000 | 3491.9 |
1714003200000 | 3494.6 |
1714089600000 | 3489.54 |
1714348800000 | 3561.68 |
1714435200000 | 3528.92 |
1714521600000 | 3484.57 |
1714608000000 | 3518.43 |
1714694400000 | 3573.74 |
1714953600000 | 3590.57 |
1715040000000 | 3625.54 |
1715126400000 | 3611 |
1715212800000 | 3608.12 |
1715299200000 | 3630.29 |
1715558400000 | 3639.51 |
1715644800000 | 3638.93 |
1715731200000 | 3655.93 |
1715817600000 | 3691.29 |
1715904000000 | 3677.44 |
1716163200000 | 3699.06 |
1716249600000 | 3683.78 |
1716336000000 | 3668.35 |
1716422400000 | 3634.02 |
1716508800000 | 3605.51 |
1716768000000 | 3649.22 |
1716854400000 | 3633.82 |
1716940800000 | 3591.79 |
1717027200000 | 3576.64 |
1717113600000 | 3606.77 |
1717372800000 | 3632.33 |
1717459200000 | 3604.32 |
1717545600000 | 3594 |
1717632000000 | 3618.38 |
1717718400000 | 3592.19 |
1717977600000 | 3591.06 |
1718064000000 | 3541.28 |
1718150400000 | 3559.46 |
1718236800000 | 3559.98 |
1718323200000 | 3538.38 |
1718582400000 | 3516.89 |
1718668800000 | 3554.97 |
1718755200000 | 3577.03 |
1718841600000 | 3582.61 |
1718928000000 | 3578.87 |
1719187200000 | 3561.26 |
1719273600000 | 3571.46 |
1719360000000 | 3559.04 |
1719446400000 | 3547.89 |
1719532800000 | 3564.87 |
1719792000000 | 3541.5 |
1719878400000 | 3539.31 |
1719964800000 | 3578.33 |
1720051200000 | 3599.59 |
1720137600000 | 3600.13 |
1720396800000 | 3589.17 |
1720483200000 | 3598.39 |
1720569600000 | 3594.31 |
1720656000000 | 3658.61 |
1720742400000 | 3713.41 |
1721001600000 | 3708.97 |
1721088000000 | 3673.21 |
1721174400000 | 3700.19 |
1721260800000 | 3688.97 |
1721347200000 | 3634.43 |
1721606400000 | 3609.72 |
1721692800000 | 3610.3 |
1721779200000 | 3595.48 |
1721865600000 | 3522.36 |
1721952000000 | 3531.19 |
1722211200000 | 3546.98 |
1722297600000 | 3523.59 |
1722384000000 | 3591.76 |
1722470400000 | 3599.83 |
1722556800000 | 3539.74 |
1722816000000 | 3390.2 |
1722902400000 | 3407.05 |
1722988800000 | 3448.17 |
1723075200000 | 3428.51 |
1723161600000 | 3473.83 |
1723420800000 | 3498.59 |
1723507200000 | 3526.67 |
1723593600000 | 3548.46 |
1723680000000 | 3559.93 |
1723766400000 | 3605.71 |
1724025600000 | 3640.59 |
1724112000000 | 3660.54 |
1724198400000 | 3673.13 |
1724284800000 | 3669.84 |
1724371200000 | 3680.04 |
1724630400000 | 3712.81 |
1724716800000 | 3699.37 |
1724803200000 | 3688.41 |
1724889600000 | 3670.5 |
1724976000000 | 3715.81 |
1725235200000 | 3707.93 |
1725321600000 | 3665.48 |
1725408000000 | 3610.9 |
1725494400000 | 3619.65 |
1725580800000 | 3616.35 |
1725840000000 | 3558.56 |
1725926400000 | 3567.17 |
1726012800000 | 3562.8 |
1726099200000 | 3639.52 |
1726185600000 | 3685.82 |
1726444800000 | 3679.81 |
1726531200000 | 3706.35 |
1726617600000 | 3705.68 |
1726704000000 | 3771.34 |
1726790400000 | 3781.68 |
1727049600000 | 3791.53 |
1727136000000 | 3843.24 |
1727222400000 | 3836.75 |
1727308800000 | 3928.07 |
1727395200000 | 3991.77 |
1727654400000 | 4027.33 |
1727740800000 | 4008.23 |
1727827200000 | 4025.4 |
1727913600000 | 3976.68 |
1728000000000 | 3968.95 |
1728259200000 | 3970.37 |
1728345600000 | 4010.98 |
1728432000000 | 3912.93 |
1728518400000 | 3890.85 |
1728604800000 | 3929.02 |
1728864000000 | 3934.14 |
1728950400000 | 3914.77 |
1729036800000 | 3912.87 |
1729123200000 | 3870.42 |
1729209600000 | 3912.48 |
1729468800000 | 3918.9 |
1729555200000 | 3914.4 |
1729641600000 | 3896.08 |
1729728000000 | 3873.59 |
1729814400000 | 3842.36 |
1730073600000 | 3838.97 |
1730160000000 | 3845.64 |
1730246400000 | 3823.2 |
1730332800000 | 3799.38 |
STOXX Developed Asia Pacific ex Japan Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 25.924811275803 | 24.330621294191 |
2018 | -16.187156903296 | -13.719211304781 |
2019 | 15.284244300686 | 23.996847755769 |
2020 | 17.779469435656 | 19.165838151285 |
2021 | 13.462553521824 | 12.787052687329 |
2022 | -19.575853572686 | -19.693505714427 |
2023 | -1.6182681576473 | 16.823100061301 |
2024 | 6.4768638300648 | 10.866996655898 |
Methodology
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213360394 | SWAXJSR | .SWAXJSR | |
Gross Return EUR | CH1213360402 | SWAXJSGR | .SWAXJSGR | |
Price EUR | CH1213360386 | SWAXJSP | .SWAXJSP | |
Price USD | CH1213360410 | SWAXJSL | .SWAXJSL | |
Gross Return USD | CH1213360436 | SWAXJSGV | .SWAXJSGV | |
Net Return USD | CH1213360428 | SWAXJSV | .SWAXJSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | April. 26, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 1.316% |
STEADFAST GROUP | Insurance | Australia | 1.089% |
TELIX PHARMACEUTICALS | Health Care | Australia | 1.081% |
ASMPT | Technology | Hong Kong | 0.929% |
HUB24 | Financial Services | Australia | 0.919% |
SANDFIRE RESOURCES | Basic Resources | Australia | 0.849% |
Ansell Ltd. | Health Care | Australia | 0.810% |
Lend Lease Group | Construction and Materials | Australia | 0.795% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.774% |
Bank of Queensland Ltd. | Banks | Australia | 0.772% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.