Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Mid Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Mid Cap | 615.2 | 448.7 | 4.9 | 4.6 | 13.1 | 0.6 | 2.9 | 0.1 | 22.1 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Real Estate | 18.6 |
---|---|
Industrial Goods and Services | 13.5 |
Basic Resources | 12.2 |
Utilities | 10.7 |
Health Care | 8.8 |
Financial Services | 5.1 |
Food, Beverage and Tobacco | 5.0 |
Energy | 5.0 |
Technology | 3.7 |
Travel and Leisure | 3.7 |
Country weighting
Australia | 58.8 |
---|---|
Hong Kong | 19.4 |
Singapore | 13.5 |
New Zealand | 8.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Mid Cap | 1.2 | 5.6 | 14.8 | 10.1 | 24.6 | N/A | N/A | 14.8 | 3.2 | 4.5 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | N/A | N/A | 13.7 | 16.6 | 18.4 | N/A | N/A | 0.8 | 0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | 0.4 | 0.6 | 0.6 | 0.6 | 0.7 | 12.1 | 11.2 | 11.5 | 14.5 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | 0.5 | 0.7 | 0.8 | 0.6 | 0.7 | -3.6 | -1.0 | -0.7 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Mid Cap | 41.2 | 20.9 | 19.0 | 19.0 | 1.3 | 4.2 | 1.7 | 1.5 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 2.5 | 1.5 | 12.7 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1013.72 |
859248000000 | 1016.87 |
859334400000 | 1015.69 |
859420800000 | 1014.13 |
859507200000 | 1013.08 |
859766400000 | 1011 |
859852800000 | 984.08 |
859939200000 | 990.33 |
860025600000 | 985.59 |
860112000000 | 987.57 |
860371200000 | 993.76 |
860457600000 | 1003.27 |
860544000000 | 1014.9 |
860630400000 | 1013.5 |
860716800000 | 1010.82 |
860976000000 | 997.48 |
861062400000 | 998.27 |
861148800000 | 1005.97 |
861235200000 | 1006.68 |
861321600000 | 1011.04 |
861580800000 | 1015.93 |
861667200000 | 1014.54 |
861753600000 | 1025.19 |
861840000000 | 1030.08 |
861926400000 | 1023.9 |
862185600000 | 1018.97 |
862272000000 | 1016.94 |
862358400000 | 1022.19 |
862444800000 | 1027.72 |
862531200000 | 1031.27 |
862790400000 | 1039.32 |
862876800000 | 1048.22 |
862963200000 | 1046.62 |
863049600000 | 1046.99 |
863136000000 | 1055.37 |
863395200000 | 1056.62 |
863481600000 | 1059.23 |
863568000000 | 1064 |
863654400000 | 1054.53 |
863740800000 | 1054.48 |
864000000000 | 1054.48 |
864086400000 | 1056.59 |
864172800000 | 1071.18 |
864259200000 | 1071.97 |
864345600000 | 1073.72 |
864604800000 | 1090.87 |
864691200000 | 1085.96 |
864777600000 | 1089.75 |
864864000000 | 1084.28 |
864950400000 | 1089.49 |
865209600000 | 1100.76 |
865296000000 | 1092.69 |
865382400000 | 1092.72 |
865468800000 | 1089.62 |
865555200000 | 1083.38 |
865814400000 | 1084.05 |
865900800000 | 1084.91 |
865987200000 | 1074.83 |
866073600000 | 1051.53 |
866160000000 | 1062.33 |
866419200000 | 1071.5 |
866505600000 | 1071.63 |
866592000000 | 1070.75 |
866678400000 | 1086.78 |
866764800000 | 1105.69 |
867024000000 | 1108.14 |
867110400000 | 1103.1 |
867196800000 | 1109.43 |
867283200000 | 1114.39 |
867369600000 | 1122.29 |
867628800000 | 1130.82 |
867715200000 | 1128.69 |
867801600000 | 1132.25 |
867888000000 | 1128.93 |
867974400000 | 1117.38 |
868233600000 | 1110.27 |
868320000000 | 1093.31 |
868406400000 | 1082.08 |
868492800000 | 1087.37 |
868579200000 | 1103.18 |
868838400000 | 1102.3 |
868924800000 | 1103.25 |
869011200000 | 1097.69 |
869097600000 | 1110.19 |
869184000000 | 1116.67 |
869443200000 | 1108.23 |
869529600000 | 1102.95 |
869616000000 | 1111.17 |
869702400000 | 1111.77 |
869788800000 | 1113.16 |
870048000000 | 1117.65 |
870134400000 | 1121.65 |
870220800000 | 1135.52 |
870307200000 | 1141.1 |
870393600000 | 1138.83 |
870652800000 | 1131.17 |
870739200000 | 1134.32 |
870825600000 | 1147.13 |
870912000000 | 1140.77 |
870998400000 | 1137.93 |
871257600000 | 1119.3 |
871344000000 | 1114.24 |
871430400000 | 1116.81 |
871516800000 | 1115.53 |
871603200000 | 1114.67 |
871862400000 | 1102.1 |
871948800000 | 1078.36 |
872035200000 | 1102.49 |
872121600000 | 1101.91 |
872208000000 | 1087.26 |
872467200000 | 1091.56 |
872553600000 | 1085.21 |
872640000000 | 1079.21 |
872726400000 | 1050.99 |
872812800000 | 1010.07 |
873072000000 | 987.7 |
873158400000 | 974.08 |
873244800000 | 1014.35 |
873331200000 | 1003.12 |
873417600000 | 1019.26 |
873676800000 | 1034.42 |
873763200000 | 1055.13 |
873849600000 | 1046.5 |
873936000000 | 1025.62 |
874022400000 | 1021.75 |
874281600000 | 1031.18 |
874368000000 | 1018.95 |
874454400000 | 1023.02 |
874540800000 | 1021.13 |
874627200000 | 1024.06 |
874886400000 | 1010.8 |
874972800000 | 1006.33 |
875059200000 | 1007.64 |
875145600000 | 1027.88 |
875232000000 | 1021.62 |
875491200000 | 1019.15 |
875577600000 | 1027.79 |
875664000000 | 1030.59 |
875750400000 | 1028.96 |
875836800000 | 1026.42 |
876096000000 | 1006.51 |
876182400000 | 995.47 |
876268800000 | 998.49 |
876355200000 | 976.37 |
876441600000 | 977.19 |
876700800000 | 956.56 |
876787200000 | 949.46 |
876873600000 | 922.27 |
876960000000 | 933.79 |
877046400000 | 941.1 |
877305600000 | 911.42 |
877392000000 | 879.38 |
877478400000 | 841.53 |
877564800000 | 789.49 |
877651200000 | 798.9 |
877910400000 | 761.02 |
877996800000 | 694.15 |
878083200000 | 755.74 |
878169600000 | 747.75 |
878256000000 | 774.52 |
878515200000 | 825.48 |
878601600000 | 811.31 |
878688000000 | 801.81 |
878774400000 | 785.85 |
878860800000 | 767.14 |
879120000000 | 758.72 |
879206400000 | 758.26 |
879292800000 | 734.72 |
879379200000 | 740.14 |
879465600000 | 748.55 |
879724800000 | 763.83 |
879811200000 | 749.23 |
879897600000 | 738.92 |
879984000000 | 733.57 |
880070400000 | 748.12 |
880329600000 | 745.29 |
880416000000 | 729.53 |
880502400000 | 734.32 |
880588800000 | 723.38 |
880675200000 | 724.16 |
880934400000 | 730.14 |
881020800000 | 749.88 |
881107200000 | 756.84 |
881193600000 | 759.67 |
881280000000 | 766.96 |
881539200000 | 777.39 |
881625600000 | 768.44 |
881712000000 | 749.04 |
881798400000 | 724.27 |
881884800000 | 720.27 |
882144000000 | 708.79 |
882230400000 | 703.69 |
882316800000 | 723.89 |
882403200000 | 724.33 |
882489600000 | 712.97 |
882748800000 | 698.77 |
882835200000 | 711.54 |
882921600000 | 707.42 |
883008000000 | 706.7 |
883094400000 | 708.12 |
883353600000 | 712.15 |
883440000000 | 724.14 |
883526400000 | 725.57 |
883699200000 | 721.37 |
883958400000 | 707.45 |
884044800000 | 694.04 |
884131200000 | 665.06 |
884217600000 | 642.99 |
884304000000 | 624.25 |
884563200000 | 577.69 |
884649600000 | 596.91 |
884736000000 | 617.85 |
884822400000 | 594.45 |
884908800000 | 604.76 |
885168000000 | 628.78 |
885254400000 | 633.23 |
885340800000 | 617.43 |
885427200000 | 600.15 |
885513600000 | 610.01 |
885772800000 | 612.8 |
885859200000 | 622.04 |
885945600000 | 626.76 |
886032000000 | 624.83 |
886118400000 | 631.52 |
886377600000 | 691.24 |
886464000000 | 693.61 |
886550400000 | 681.4 |
886636800000 | 687.78 |
886723200000 | 690.85 |
886982400000 | 715.76 |
887068800000 | 720.9 |
887155200000 | 718.7 |
887241600000 | 708.98 |
887328000000 | 691.43 |
887587200000 | 674.3 |
887673600000 | 680.78 |
887760000000 | 695.44 |
887846400000 | 699.04 |
887932800000 | 693.07 |
888192000000 | 693.6 |
888278400000 | 697.9 |
888364800000 | 705.86 |
888451200000 | 724.86 |
888537600000 | 739.86 |
888796800000 | 735.35 |
888883200000 | 730.26 |
888969600000 | 724.9 |
889056000000 | 691.81 |
889142400000 | 698.18 |
889401600000 | 698.74 |
889488000000 | 702.92 |
889574400000 | 708.35 |
889660800000 | 707.69 |
889747200000 | 718.03 |
890006400000 | 717.78 |
890092800000 | 722.04 |
890179200000 | 719.36 |
890265600000 | 737.26 |
890352000000 | 738.2 |
890611200000 | 742.09 |
890697600000 | 742.79 |
890784000000 | 748.59 |
890870400000 | 749.62 |
890956800000 | 747.09 |
891216000000 | 732.59 |
891302400000 | 731.21 |
891388800000 | 727.89 |
891475200000 | 722.08 |
891561600000 | 718.1 |
891820800000 | 722.12 |
891907200000 | 721.15 |
891993600000 | 730.31 |
892080000000 | 727.99 |
892166400000 | 729.75 |
892425600000 | 728.15 |
892512000000 | 782.37 |
892598400000 | 787.15 |
892684800000 | 787.48 |
892771200000 | 780.35 |
893030400000 | 779.21 |
893116800000 | 778.06 |
893203200000 | 780.23 |
893289600000 | 783.63 |
893376000000 | 777.86 |
893635200000 | 760.74 |
893721600000 | 754.82 |
893808000000 | 752.8 |
893894400000 | 747.85 |
893980800000 | 757.32 |
894240000000 | 747.75 |
894326400000 | 738.01 |
894412800000 | 725.68 |
894499200000 | 718.36 |
894585600000 | 719.32 |
894844800000 | 722.32 |
894931200000 | 712.41 |
895017600000 | 694 |
895104000000 | 696.81 |
895190400000 | 694.32 |
895449600000 | 685.52 |
895536000000 | 681.67 |
895622400000 | 683.91 |
895708800000 | 694.51 |
895795200000 | 690.12 |
896054400000 | 687.89 |
896140800000 | 683.36 |
896227200000 | 661.96 |
896313600000 | 656.97 |
896400000000 | 654.03 |
896659200000 | 637.12 |
896745600000 | 633.65 |
896832000000 | 632.56 |
896918400000 | 625 |
897004800000 | 613.63 |
897264000000 | 602.52 |
897350400000 | 588.36 |
897436800000 | 568.23 |
897523200000 | 559.45 |
897609600000 | 559.5 |
897868800000 | 543.04 |
897955200000 | 535.8 |
898041600000 | 565.24 |
898128000000 | 584.78 |
898214400000 | 593.89 |
898473600000 | 571.91 |
898560000000 | 570.33 |
898646400000 | 573.77 |
898732800000 | 578.41 |
898819200000 | 575.84 |
899078400000 | 574.33 |
899164800000 | 584.86 |
899251200000 | 593.26 |
899337600000 | 603.55 |
899424000000 | 598.77 |
899683200000 | 595.37 |
899769600000 | 596.91 |
899856000000 | 598.73 |
899942400000 | 593.09 |
900028800000 | 582.88 |
900288000000 | 576.42 |
900374400000 | 587.11 |
900460800000 | 596.52 |
900547200000 | 609.74 |
900633600000 | 608.35 |
900892800000 | 604.34 |
900979200000 | 600.82 |
901065600000 | 588.29 |
901152000000 | 581.11 |
901238400000 | 582.85 |
901497600000 | 567.74 |
901584000000 | 573.94 |
901670400000 | 565.06 |
901756800000 | 565.75 |
901843200000 | 565.34 |
902102400000 | 551.66 |
902188800000 | 554.71 |
902275200000 | 547.2 |
902361600000 | 536.68 |
902448000000 | 526.89 |
902707200000 | 521.26 |
902793600000 | 508.22 |
902880000000 | 507.84 |
902966400000 | 503.05 |
903052800000 | 513.85 |
903312000000 | 503.02 |
903398400000 | 505.11 |
903484800000 | 517.4 |
903571200000 | 524.05 |
903657600000 | 514.98 |
903916800000 | 506.1 |
904003200000 | 514.55 |
904089600000 | 508.37 |
904176000000 | 497.24 |
904262400000 | 490.3 |
904521600000 | 481.4 |
904608000000 | 483.51 |
904694400000 | 495.18 |
904780800000 | 501.22 |
904867200000 | 512.7 |
905126400000 | 547.48 |
905212800000 | 547.63 |
905299200000 | 535.92 |
905385600000 | 538.6 |
905472000000 | 526.21 |
905731200000 | 532.06 |
905817600000 | 538.2 |
905904000000 | 540.43 |
905990400000 | 535.45 |
906076800000 | 527.23 |
906336000000 | 511.43 |
906422400000 | 515.08 |
906508800000 | 520.85 |
906595200000 | 538.66 |
906681600000 | 536.75 |
906940800000 | 543.82 |
907027200000 | 550.18 |
907113600000 | 550.34 |
907200000000 | 550.24 |
907286400000 | 546.11 |
907545600000 | 534.86 |
907632000000 | 536.57 |
907718400000 | 561.91 |
907804800000 | 563.44 |
907891200000 | 574.06 |
908150400000 | 595.65 |
908236800000 | 595.22 |
908323200000 | 593.56 |
908409600000 | 599.72 |
908496000000 | 625.15 |
908755200000 | 626.85 |
908841600000 | 627 |
908928000000 | 628.63 |
909014400000 | 624.43 |
909100800000 | 619.31 |
909360000000 | 622.02 |
909446400000 | 631.73 |
909532800000 | 638.56 |
909619200000 | 641.89 |
909705600000 | 652.52 |
909964800000 | 674.04 |
910051200000 | 685.53 |
910137600000 | 689.19 |
910224000000 | 682.2 |
910310400000 | 680.59 |
910569600000 | 666.66 |
910656000000 | 654.25 |
910742400000 | 674.82 |
910828800000 | 672.05 |
910915200000 | 668.32 |
911174400000 | 676.45 |
911260800000 | 673.68 |
911347200000 | 687.92 |
911433600000 | 693.85 |
911520000000 | 696.7 |
911779200000 | 704.45 |
911865600000 | 723.29 |
911952000000 | 714.49 |
912038400000 | 711.18 |
912124800000 | 711.38 |
912384000000 | 700.93 |
912470400000 | 681.26 |
912556800000 | 683.8 |
912643200000 | 676.44 |
912729600000 | 673.65 |
912988800000 | 686.76 |
913075200000 | 682.4 |
913161600000 | 683.46 |
913248000000 | 686.34 |
913334400000 | 670.77 |
913593600000 | 654.97 |
913680000000 | 662.02 |
913766400000 | 666.66 |
913852800000 | 670.21 |
913939200000 | 672.52 |
914198400000 | 670.17 |
914284800000 | 671.08 |
914371200000 | 663.21 |
914457600000 | 671.7 |
914544000000 | 671.04 |
914803200000 | 729.94 |
914889600000 | 733.49 |
914976000000 | 735.13 |
915062400000 | 735.1 |
915408000000 | 740.37 |
915494400000 | 741.26 |
915580800000 | 762.59 |
915667200000 | 781.6 |
915753600000 | 778.73 |
916012800000 | 775.63 |
916099200000 | 769.62 |
916185600000 | 744.5 |
916272000000 | 732.83 |
916358400000 | 742.87 |
916617600000 | 747.51 |
916704000000 | 748.02 |
916790400000 | 746.13 |
916876800000 | 731.45 |
916963200000 | 709.96 |
917222400000 | 695.86 |
917308800000 | 701.87 |
917395200000 | 713.09 |
917481600000 | 700.32 |
917568000000 | 705.46 |
917827200000 | 708.11 |
917913600000 | 705.7 |
918000000000 | 710.32 |
918086400000 | 717.04 |
918172800000 | 710.19 |
918432000000 | 703.3 |
918518400000 | 702.76 |
918604800000 | 693.62 |
918691200000 | 705.34 |
918777600000 | 711.38 |
919036800000 | 711.88 |
919123200000 | 704.09 |
919209600000 | 705.07 |
919296000000 | 703.88 |
919382400000 | 712.7 |
919641600000 | 710.53 |
919728000000 | 709.88 |
919814400000 | 709.59 |
919900800000 | 699.46 |
919987200000 | 699.88 |
920246400000 | 709.8 |
920332800000 | 701.39 |
920419200000 | 697.42 |
920505600000 | 702.96 |
920592000000 | 708.57 |
920851200000 | 714.82 |
920937600000 | 724.13 |
921024000000 | 732.1 |
921110400000 | 737.27 |
921196800000 | 741.96 |
921456000000 | 743.26 |
921542400000 | 744.71 |
921628800000 | 743.01 |
921715200000 | 739.35 |
921801600000 | 751.61 |
922060800000 | 760.5 |
922147200000 | 762.95 |
922233600000 | 751.17 |
922320000000 | 758.03 |
922406400000 | 761.01 |
922665600000 | 755.09 |
922752000000 | 755.89 |
922838400000 | 760.1 |
922924800000 | 763.21 |
923011200000 | 762.79 |
923270400000 | 763.99 |
923356800000 | 834.33 |
923443200000 | 843.03 |
923529600000 | 846.95 |
923616000000 | 858.11 |
923875200000 | 858.19 |
923961600000 | 871.92 |
924048000000 | 872.18 |
924134400000 | 888.07 |
924220800000 | 917.23 |
924480000000 | 941.4 |
924566400000 | 918.67 |
924652800000 | 921.37 |
924739200000 | 947.39 |
924825600000 | 942.59 |
925084800000 | 943.34 |
925171200000 | 949.88 |
925257600000 | 944.96 |
925344000000 | 950.6 |
925430400000 | 962.92 |
925689600000 | 967.82 |
925776000000 | 973.66 |
925862400000 | 976.41 |
925948800000 | 993.94 |
926035200000 | 977.6 |
926294400000 | 964.71 |
926380800000 | 960.07 |
926467200000 | 964.19 |
926553600000 | 960.68 |
926640000000 | 962.5 |
926899200000 | 945.85 |
926985600000 | 951.48 |
927072000000 | 936.73 |
927158400000 | 933.21 |
927244800000 | 927.21 |
927504000000 | 927.95 |
927590400000 | 911.69 |
927676800000 | 909.46 |
927763200000 | 906.58 |
927849600000 | 897.7 |
928108800000 | 892.93 |
928195200000 | 894.44 |
928281600000 | 897.82 |
928368000000 | 904.22 |
928454400000 | 908.51 |
928713600000 | 921.43 |
928800000000 | 929.2 |
928886400000 | 932.26 |
928972800000 | 938.02 |
929059200000 | 949.83 |
929318400000 | 948.97 |
929404800000 | 941.64 |
929491200000 | 944.97 |
929577600000 | 950.3 |
929664000000 | 945.39 |
929923200000 | 961.01 |
930009600000 | 974.14 |
930096000000 | 987.79 |
930182400000 | 982.8 |
930268800000 | 978.22 |
930528000000 | 982.96 |
930614400000 | 981.66 |
930700800000 | 979.14 |
930787200000 | 991.73 |
930873600000 | 1020.07 |
931132800000 | 1035.19 |
931219200000 | 1028.52 |
931305600000 | 1021.1 |
931392000000 | 1024.52 |
931478400000 | 1027.85 |
931737600000 | 1028.51 |
931824000000 | 1017.67 |
931910400000 | 1002.27 |
931996800000 | 1012.76 |
932083200000 | 997.52 |
932342400000 | 986.72 |
932428800000 | 993.37 |
932515200000 | 990.46 |
932601600000 | 981.31 |
932688000000 | 969 |
932947200000 | 956.61 |
933033600000 | 958.96 |
933120000000 | 977.47 |
933206400000 | 981.27 |
933292800000 | 978.73 |
933552000000 | 981.64 |
933638400000 | 988.69 |
933724800000 | 986.76 |
933811200000 | 969.18 |
933897600000 | 964.1 |
934156800000 | 952.62 |
934243200000 | 932.27 |
934329600000 | 921.01 |
934416000000 | 940.73 |
934502400000 | 936.43 |
934761600000 | 956.14 |
934848000000 | 944.71 |
934934400000 | 956.49 |
935020800000 | 962.67 |
935107200000 | 966.24 |
935366400000 | 969.51 |
935452800000 | 970.08 |
935539200000 | 967.34 |
935625600000 | 967.88 |
935712000000 | 956.65 |
935971200000 | 964.29 |
936057600000 | 954.11 |
936144000000 | 957.77 |
936230400000 | 959.74 |
936316800000 | 944.34 |
936576000000 | 951.22 |
936662400000 | 954.67 |
936748800000 | 948.76 |
936835200000 | 969.11 |
936921600000 | 973.97 |
937180800000 | 978.82 |
937267200000 | 973.9 |
937353600000 | 957.61 |
937440000000 | 948.77 |
937526400000 | 950.72 |
937785600000 | 941.45 |
937872000000 | 941.59 |
937958400000 | 932.97 |
938044800000 | 935.46 |
938131200000 | 926.41 |
938390400000 | 919.81 |
938476800000 | 929.89 |
938563200000 | 920.88 |
938649600000 | 921.25 |
938736000000 | 932.19 |
938995200000 | 937.33 |
939081600000 | 949.28 |
939168000000 | 951.4 |
939254400000 | 955.21 |
939340800000 | 945.57 |
939600000000 | 951.67 |
939686400000 | 952.11 |
939772800000 | 928.85 |
939859200000 | 934.6 |
939945600000 | 915.72 |
940204800000 | 896.8 |
940291200000 | 891.95 |
940377600000 | 906.31 |
940464000000 | 912.71 |
940550400000 | 914.73 |
940809600000 | 919.75 |
940896000000 | 908.95 |
940982400000 | 898.33 |
941068800000 | 904.9 |
941155200000 | 913.92 |
941414400000 | 922.44 |
941500800000 | 919.28 |
941587200000 | 924.56 |
941673600000 | 934.2 |
941760000000 | 934.36 |
942019200000 | 927.81 |
942105600000 | 934.64 |
942192000000 | 946.43 |
942278400000 | 952.2 |
942364800000 | 956.83 |
942624000000 | 962.95 |
942710400000 | 959.63 |
942796800000 | 953.93 |
942883200000 | 959.92 |
942969600000 | 964.73 |
943228800000 | 964.75 |
943315200000 | 966.02 |
943401600000 | 957.04 |
943488000000 | 956.35 |
943574400000 | 957.81 |
943833600000 | 958.57 |
943920000000 | 948.56 |
944006400000 | 950.64 |
944092800000 | 958.83 |
944179200000 | 957.23 |
944438400000 | 966.25 |
944524800000 | 969.56 |
944611200000 | 974.47 |
944697600000 | 986.18 |
944784000000 | 973.87 |
945043200000 | 972.01 |
945129600000 | 972.61 |
945216000000 | 964.14 |
945302400000 | 977.54 |
945388800000 | 984.95 |
945648000000 | 983.67 |
945734400000 | 976.25 |
945820800000 | 981.58 |
945907200000 | 983.73 |
945993600000 | 990.81 |
946252800000 | 997.18 |
946339200000 | 1002.39 |
946425600000 | 998.96 |
946512000000 | 1006.46 |
946598400000 | 1008.55 |
946857600000 | 1022.12 |
946944000000 | 1005.22 |
947030400000 | 969.04 |
947116800000 | 956.3 |
947203200000 | 969.46 |
947462400000 | 985.41 |
947548800000 | 985.35 |
947635200000 | 982.74 |
947721600000 | 981.69 |
947808000000 | 983.42 |
948067200000 | 976.16 |
948153600000 | 974 |
948240000000 | 960.24 |
948326400000 | 971.28 |
948412800000 | 961.52 |
948672000000 | 962.48 |
948758400000 | 947.26 |
948844800000 | 947.82 |
948931200000 | 951.56 |
949017600000 | 937.43 |
949276800000 | 923.74 |
949363200000 | 922.35 |
949449600000 | 928.53 |
949536000000 | 923.93 |
949622400000 | 922.18 |
949881600000 | 923.66 |
949968000000 | 912.9 |
950054400000 | 915.83 |
950140800000 | 916.42 |
950227200000 | 912.91 |
950486400000 | 895.72 |
950572800000 | 894.88 |
950659200000 | 900.27 |
950745600000 | 904.23 |
950832000000 | 889.65 |
951091200000 | 882.92 |
951177600000 | 871.37 |
951264000000 | 873.89 |
951350400000 | 860.69 |
951436800000 | 868.05 |
951696000000 | 853.84 |
951782400000 | 861.85 |
951868800000 | 857.46 |
951955200000 | 851.76 |
952041600000 | 846.56 |
952300800000 | 845.14 |
952387200000 | 843.85 |
952473600000 | 845.24 |
952560000000 | 855.93 |
952646400000 | 863.55 |
952905600000 | 856.05 |
952992000000 | 854.34 |
953078400000 | 845.4 |
953164800000 | 845.89 |
953251200000 | 862.47 |
953510400000 | 859.5 |
953596800000 | 859.48 |
953683200000 | 863.35 |
953769600000 | 865.62 |
953856000000 | 872 |
954115200000 | 887.73 |
954201600000 | 886.59 |
954288000000 | 872.69 |
954374400000 | 868.9 |
954460800000 | 861.29 |
954720000000 | 860.45 |
954806400000 | 855.19 |
954892800000 | 855.72 |
954979200000 | 859.58 |
955065600000 | 866.46 |
955324800000 | 858.69 |
955411200000 | 861.72 |
955497600000 | 865.62 |
955584000000 | 857.98 |
955670400000 | 865.62 |
955929600000 | 809.32 |
956016000000 | 831.14 |
956102400000 | 844.74 |
956188800000 | 845.56 |
956275200000 | 845.92 |
956534400000 | 842.67 |
956620800000 | 851.02 |
956707200000 | 850.78 |
956793600000 | 856.22 |
956880000000 | 859.24 |
957139200000 | 853.04 |
957225600000 | 853.92 |
957312000000 | 851.77 |
957398400000 | 844.54 |
957484800000 | 846.82 |
957744000000 | 833.16 |
957830400000 | 823.35 |
957916800000 | 811.26 |
958003200000 | 804.69 |
958089600000 | 820.67 |
958348800000 | 814.72 |
958435200000 | 831.99 |
958521600000 | 814.26 |
958608000000 | 808.7 |
958694400000 | 818.05 |
958953600000 | 806.89 |
959040000000 | 808.77 |
959126400000 | 791.58 |
959212800000 | 791.9 |
959299200000 | 783.98 |
959558400000 | 783.59 |
959644800000 | 782.97 |
959731200000 | 791.3 |
959817600000 | 805.42 |
959904000000 | 820.73 |
960163200000 | 839.48 |
960249600000 | 844.95 |
960336000000 | 853.35 |
960422400000 | 851.01 |
960508800000 | 855.25 |
960768000000 | 859.48 |
960854400000 | 854.74 |
960940800000 | 859.36 |
961027200000 | 860.23 |
961113600000 | 872.5 |
961372800000 | 868.18 |
961459200000 | 867.91 |
961545600000 | 873.83 |
961632000000 | 864.95 |
961718400000 | 867.07 |
961977600000 | 865.17 |
962064000000 | 873.49 |
962150400000 | 878.27 |
962236800000 | 880.37 |
962323200000 | 889.07 |
962582400000 | 894.07 |
962668800000 | 894.7 |
962755200000 | 890.42 |
962841600000 | 892.01 |
962928000000 | 899.57 |
963187200000 | 916.84 |
963273600000 | 918.45 |
963360000000 | 921.1 |
963446400000 | 906.11 |
963532800000 | 906.36 |
963792000000 | 909.57 |
963878400000 | 896.15 |
963964800000 | 901.52 |
964051200000 | 910.86 |
964137600000 | 923.37 |
964396800000 | 917.72 |
964483200000 | 916.99 |
964569600000 | 921.9 |
964656000000 | 916.04 |
964742400000 | 912.16 |
965001600000 | 905.77 |
965088000000 | 908.24 |
965174400000 | 918.18 |
965260800000 | 917.8 |
965347200000 | 924.86 |
965606400000 | 930.61 |
965692800000 | 914.61 |
965779200000 | 913.74 |
965865600000 | 926.35 |
965952000000 | 922.89 |
966211200000 | 929.58 |
966297600000 | 943.65 |
966384000000 | 956.72 |
966470400000 | 958.94 |
966556800000 | 954.46 |
966816000000 | 955.37 |
966902400000 | 956.41 |
966988800000 | 941.77 |
967075200000 | 944.53 |
967161600000 | 942.9 |
967420800000 | 942.39 |
967507200000 | 939.08 |
967593600000 | 941.99 |
967680000000 | 934.11 |
967766400000 | 944.13 |
968025600000 | 952.41 |
968112000000 | 946.72 |
968198400000 | 940.03 |
968284800000 | 930.35 |
968371200000 | 924.75 |
968630400000 | 919.73 |
968716800000 | 909.94 |
968803200000 | 904.26 |
968889600000 | 898.29 |
968976000000 | 886.04 |
969235200000 | 863.92 |
969321600000 | 860.35 |
969408000000 | 860.22 |
969494400000 | 853.17 |
969580800000 | 836.08 |
969840000000 | 854.04 |
969926400000 | 855 |
970012800000 | 859.28 |
970099200000 | 858.5 |
970185600000 | 870.92 |
970444800000 | 873.26 |
970531200000 | 873.2 |
970617600000 | 863.93 |
970704000000 | 864.59 |
970790400000 | 865.86 |
971049600000 | 849.49 |
971136000000 | 849.06 |
971222400000 | 832.92 |
971308800000 | 832.56 |
971395200000 | 821.78 |
971654400000 | 835.22 |
971740800000 | 823.28 |
971827200000 | 814.63 |
971913600000 | 816.64 |
972000000000 | 838.92 |
972259200000 | 837.87 |
972345600000 | 835.95 |
972432000000 | 828.78 |
972518400000 | 831.58 |
972604800000 | 839.64 |
972864000000 | 837.53 |
972950400000 | 835.52 |
973036800000 | 861.2 |
973123200000 | 863.68 |
973209600000 | 877.48 |
973468800000 | 872.93 |
973555200000 | 875.84 |
973641600000 | 870.87 |
973728000000 | 873.26 |
973814400000 | 865.02 |
974073600000 | 849.18 |
974160000000 | 861.99 |
974246400000 | 862.16 |
974332800000 | 860.92 |
974419200000 | 855 |
974678400000 | 853.76 |
974764800000 | 846.01 |
974851200000 | 852.86 |
974937600000 | 853.96 |
975024000000 | 858.89 |
975283200000 | 861.81 |
975369600000 | 854.68 |
975456000000 | 847.21 |
975542400000 | 847.54 |
975628800000 | 866.18 |
975888000000 | 863.93 |
975974400000 | 868.83 |
976060800000 | 883.33 |
976147200000 | 885.59 |
976233600000 | 886.98 |
976492800000 | 894.1 |
976579200000 | 886.97 |
976665600000 | 898.96 |
976752000000 | 895.08 |
976838400000 | 882.7 |
977097600000 | 878.86 |
977184000000 | 881.02 |
977270400000 | 885.24 |
977356800000 | 878.88 |
977443200000 | 881.78 |
977702400000 | 878.03 |
977788800000 | 873.72 |
977875200000 | 947.43 |
977961600000 | 948.74 |
978048000000 | 953.84 |
978393600000 | 953.62 |
978480000000 | 944.11 |
978566400000 | 977.26 |
978652800000 | 993.47 |
978912000000 | 984.42 |
978998400000 | 974.45 |
979084800000 | 965.1 |
979171200000 | 955.52 |
979257600000 | 964.34 |
979516800000 | 960.15 |
979603200000 | 959.67 |
979689600000 | 953.87 |
979776000000 | 965.78 |
979862400000 | 975.97 |
980121600000 | 981.1 |
980208000000 | 976.02 |
980294400000 | 968.54 |
980380800000 | 971.72 |
980467200000 | 968.34 |
980726400000 | 969.86 |
980812800000 | 976.14 |
980899200000 | 982.83 |
980985600000 | 990.91 |
981072000000 | 985.93 |
981331200000 | 973.86 |
981417600000 | 972.65 |
981504000000 | 964.81 |
981590400000 | 955.09 |
981676800000 | 955.42 |
981936000000 | 963.78 |
982022400000 | 962.12 |
982108800000 | 953.04 |
982195200000 | 945.21 |
982281600000 | 946.78 |
982540800000 | 946.32 |
982627200000 | 949.16 |
982713600000 | 950.6 |
982800000000 | 941.19 |
982886400000 | 945.79 |
983145600000 | 954.27 |
983232000000 | 955.58 |
983318400000 | 949.36 |
983404800000 | 941.13 |
983491200000 | 945.5 |
983750400000 | 941.62 |
983836800000 | 947.34 |
983923200000 | 941.54 |
984009600000 | 940.95 |
984096000000 | 931.33 |
984355200000 | 909.68 |
984441600000 | 888.91 |
984528000000 | 880.5 |
984614400000 | 873.95 |
984700800000 | 874.69 |
984960000000 | 873.13 |
985046400000 | 874.88 |
985132800000 | 861.17 |
985219200000 | 843.69 |
985305600000 | 852.3 |
985564800000 | 864.78 |
985651200000 | 865.39 |
985737600000 | 850.92 |
985824000000 | 841.02 |
985910400000 | 838.41 |
986169600000 | 832.63 |
986256000000 | 834.92 |
986342400000 | 829.75 |
986428800000 | 841.49 |
986515200000 | 852.64 |
986774400000 | 831.94 |
986860800000 | 842.2 |
986947200000 | 854.88 |
987033600000 | 866.24 |
987120000000 | 865.31 |
987379200000 | 866.47 |
987465600000 | 848.67 |
987552000000 | 861.07 |
987638400000 | 890.16 |
987724800000 | 885.57 |
987984000000 | 878.14 |
988070400000 | 871.84 |
988156800000 | 869.92 |
988243200000 | 883.07 |
988329600000 | 888.68 |
988588800000 | 898.6 |
988675200000 | 902.52 |
988761600000 | 916.52 |
988848000000 | 912.83 |
988934400000 | 910.7 |
989193600000 | 914.51 |
989280000000 | 912.09 |
989366400000 | 923.24 |
989452800000 | 930.38 |
989539200000 | 933.76 |
989798400000 | 919.86 |
989884800000 | 928.24 |
989971200000 | 928.45 |
990057600000 | 940.46 |
990144000000 | 935.87 |
990403200000 | 944.17 |
990489600000 | 943.99 |
990576000000 | 939.75 |
990662400000 | 940.08 |
990748800000 | 940.29 |
991008000000 | 939.15 |
991094400000 | 933.39 |
991180800000 | 918.99 |
991267200000 | 904.93 |
991353600000 | 909.72 |
991612800000 | 918.69 |
991699200000 | 928.17 |
991785600000 | 935.11 |
991872000000 | 944.15 |
991958400000 | 947.37 |
992217600000 | 938.11 |
992304000000 | 936.1 |
992390400000 | 951.18 |
992476800000 | 943.96 |
992563200000 | 940.6 |
992822400000 | 936.82 |
992908800000 | 936.99 |
992995200000 | 933.4 |
993081600000 | 935.96 |
993168000000 | 940.76 |
993427200000 | 946.71 |
993513600000 | 950.73 |
993600000000 | 949.86 |
993686400000 | 935.5 |
993772800000 | 950.53 |
994032000000 | 941.26 |
994118400000 | 951.72 |
994204800000 | 950.02 |
994291200000 | 941.64 |
994377600000 | 930.07 |
994636800000 | 923.21 |
994723200000 | 928.17 |
994809600000 | 920.64 |
994896000000 | 929.39 |
994982400000 | 933.4 |
995241600000 | 938.06 |
995328000000 | 932.75 |
995414400000 | 934.1 |
995500800000 | 934.91 |
995587200000 | 925.46 |
995846400000 | 923.2 |
995932800000 | 923.67 |
996019200000 | 920.7 |
996105600000 | 919.52 |
996192000000 | 923.32 |
996451200000 | 923.27 |
996537600000 | 932.96 |
996624000000 | 950.52 |
996710400000 | 957.45 |
996796800000 | 949.78 |
997056000000 | 950.86 |
997142400000 | 945.76 |
997228800000 | 947.04 |
997315200000 | 943.48 |
997401600000 | 944.48 |
997660800000 | 947.1 |
997747200000 | 957.28 |
997833600000 | 964.18 |
997920000000 | 950.62 |
998006400000 | 964.59 |
998265600000 | 951.14 |
998352000000 | 953.59 |
998438400000 | 953.8 |
998524800000 | 956.54 |
998611200000 | 956.64 |
998870400000 | 954.68 |
998956800000 | 958.96 |
999043200000 | 954.9 |
999129600000 | 950.77 |
999216000000 | 941.47 |
999475200000 | 938.55 |
999561600000 | 937.28 |
999648000000 | 934.4 |
999734400000 | 931.08 |
999820800000 | 917.98 |
1000080000000 | 904.59 |
1000166400000 | 914.31 |
1000252800000 | 869.06 |
1000339200000 | 868.43 |
1000425600000 | 857.12 |
1000684800000 | 803.07 |
1000771200000 | 804.75 |
1000857600000 | 809.37 |
1000944000000 | 795.04 |
1001030400000 | 769.35 |
1001289600000 | 780.14 |
1001376000000 | 785.78 |
1001462400000 | 791.19 |
1001548800000 | 798.95 |
1001635200000 | 818.51 |
1001894400000 | 829.49 |
1001980800000 | 836.31 |
1002067200000 | 837.24 |
1002153600000 | 853.34 |
1002240000000 | 869.09 |
1002499200000 | 859.75 |
1002585600000 | 864.75 |
1002672000000 | 861.44 |
1002758400000 | 872 |
1002844800000 | 873.45 |
1003104000000 | 878.77 |
1003190400000 | 869.46 |
1003276800000 | 878.48 |
1003363200000 | 864.18 |
1003449600000 | 863.48 |
1003708800000 | 866.07 |
1003795200000 | 873.16 |
1003881600000 | 875.47 |
1003968000000 | 873.35 |
1004054400000 | 876.14 |
1004313600000 | 872.89 |
1004400000000 | 870.47 |
1004486400000 | 868.29 |
1004572800000 | 869.82 |
1004659200000 | 872.44 |
1004918400000 | 875.45 |
1005004800000 | 889.69 |
1005091200000 | 884.72 |
1005177600000 | 895.71 |
1005264000000 | 896.34 |
1005523200000 | 898.18 |
1005609600000 | 897.68 |
1005696000000 | 906.97 |
1005782400000 | 915.62 |
1005868800000 | 916.64 |
1006128000000 | 925.76 |
1006214400000 | 926.25 |
1006300800000 | 921.57 |
1006387200000 | 918.59 |
1006473600000 | 923.89 |
1006732800000 | 926.42 |
1006819200000 | 928.55 |
1006905600000 | 923.49 |
1006992000000 | 916.73 |
1007078400000 | 923.78 |
1007337600000 | 917.6 |
1007424000000 | 924.83 |
1007510400000 | 939.23 |
1007596800000 | 943.04 |
1007683200000 | 943.84 |
1007942400000 | 940.85 |
1008028800000 | 947.31 |
1008115200000 | 944.63 |
1008201600000 | 934.15 |
1008288000000 | 934.15 |
1008547200000 | 928.49 |
1008633600000 | 932.91 |
1008720000000 | 935.05 |
1008806400000 | 933.28 |
1008892800000 | 935 |
1009152000000 | 938.42 |
1009238400000 | 937.05 |
1009324800000 | 934.53 |
1009411200000 | 945.24 |
1009497600000 | 953 |
1009756800000 | 952.59 |
1009929600000 | 964.39 |
1010016000000 | 963.68 |
1010102400000 | 980.22 |
1010361600000 | 982.33 |
1010448000000 | 981 |
1010534400000 | 975.43 |
1010620800000 | 975.53 |
1010707200000 | 971.03 |
1010966400000 | 967.5 |
1011052800000 | 965.85 |
1011139200000 | 957.51 |
1011225600000 | 950.93 |
1011312000000 | 949.72 |
1011571200000 | 958.88 |
1011657600000 | 959.84 |
1011744000000 | 957.78 |
1011830400000 | 960.09 |
1011916800000 | 966.08 |
1012176000000 | 970.68 |
1012262400000 | 963.31 |
1012348800000 | 948.95 |
1012435200000 | 955.2 |
1012521600000 | 949.44 |
1012780800000 | 947.37 |
1012867200000 | 942.54 |
1012953600000 | 936.46 |
1013040000000 | 928.55 |
1013126400000 | 941.78 |
1013385600000 | 953.13 |
1013472000000 | 952.36 |
1013558400000 | 953.83 |
1013644800000 | 966.33 |
1013731200000 | 968.66 |
1013990400000 | 968.92 |
1014076800000 | 966.11 |
1014163200000 | 961.18 |
1014249600000 | 957.28 |
1014336000000 | 948.95 |
1014595200000 | 943.9 |
1014681600000 | 947.07 |
1014768000000 | 942.43 |
1014854400000 | 943.92 |
1014940800000 | 947.11 |
1015200000000 | 961.5 |
1015286400000 | 965.79 |
1015372800000 | 976.08 |
1015459200000 | 986.79 |
1015545600000 | 985.88 |
1015804800000 | 985.08 |
1015891200000 | 980.16 |
1015977600000 | 975.69 |
1016064000000 | 976.91 |
1016150400000 | 971.88 |
1016409600000 | 976.62 |
1016496000000 | 973.32 |
1016582400000 | 982.38 |
1016668800000 | 976.2 |
1016755200000 | 979.32 |
1017014400000 | 975.51 |
1017100800000 | 962.73 |
1017187200000 | 972.51 |
1017273600000 | 981.27 |
1017360000000 | 980.53 |
1017619200000 | 982.3 |
1017705600000 | 975.02 |
1017792000000 | 971.43 |
1017878400000 | 971.22 |
1017964800000 | 973.04 |
1018224000000 | 965.55 |
1018310400000 | 959.29 |
1018396800000 | 960.8 |
1018483200000 | 968.37 |
1018569600000 | 966.65 |
1018828800000 | 967.3 |
1018915200000 | 974.64 |
1019001600000 | 987.31 |
1019088000000 | 986.94 |
1019174400000 | 991.48 |
1019433600000 | 993.88 |
1019520000000 | 993.84 |
1019606400000 | 993.84 |
1019692800000 | 992.3 |
1019779200000 | 994.83 |
1020038400000 | 983.42 |
1020124800000 | 983.07 |
1020211200000 | 988.43 |
1020297600000 | 997.95 |
1020384000000 | 1002.01 |
1020643200000 | 998.25 |
1020729600000 | 996.21 |
1020816000000 | 999.1 |
1020902400000 | 1002.3 |
1020988800000 | 1001.15 |
1021248000000 | 1000.57 |
1021334400000 | 1002.05 |
1021420800000 | 1012.36 |
1021507200000 | 1015.18 |
1021593600000 | 1023.23 |
1021852800000 | 1023.3 |
1021939200000 | 1019.14 |
1022025600000 | 1021.1 |
1022112000000 | 1013.57 |
1022198400000 | 1017.43 |
1022457600000 | 1014.98 |
1022544000000 | 1017.04 |
1022630400000 | 1013.71 |
1022716800000 | 1014.21 |
1022803200000 | 1017.46 |
1023062400000 | 1022.61 |
1023148800000 | 1013.71 |
1023235200000 | 1017.8 |
1023321600000 | 1019.98 |
1023408000000 | 1014.11 |
1023667200000 | 1015.89 |
1023753600000 | 1008.92 |
1023840000000 | 1006.16 |
1023926400000 | 998.62 |
1024012800000 | 982.24 |
1024272000000 | 975.12 |
1024358400000 | 986.14 |
1024444800000 | 976.22 |
1024531200000 | 989.58 |
1024617600000 | 986.51 |
1024876800000 | 983.63 |
1024963200000 | 987.68 |
1025049600000 | 956.08 |
1025136000000 | 969.18 |
1025222400000 | 975.93 |
1025481600000 | 971.06 |
1025568000000 | 969.58 |
1025654400000 | 965.86 |
1025740800000 | 969.38 |
1025827200000 | 974.23 |
1026086400000 | 983.03 |
1026172800000 | 991.28 |
1026259200000 | 984.45 |
1026345600000 | 958.46 |
1026432000000 | 964.51 |
1026691200000 | 962.04 |
1026777600000 | 949.15 |
1026864000000 | 934.16 |
1026950400000 | 939.69 |
1027036800000 | 929.85 |
1027296000000 | 915.56 |
1027382400000 | 916.16 |
1027468800000 | 903.87 |
1027555200000 | 904.92 |
1027641600000 | 885.93 |
1027900800000 | 900.24 |
1027987200000 | 911.52 |
1028073600000 | 911.01 |
1028160000000 | 904.72 |
1028246400000 | 897.9 |
1028505600000 | 872.42 |
1028592000000 | 864.5 |
1028678400000 | 883.74 |
1028764800000 | 885.52 |
1028851200000 | 892.94 |
1029110400000 | 891.21 |
1029196800000 | 898.19 |
1029283200000 | 894.53 |
1029369600000 | 906.38 |
1029456000000 | 916.6 |
1029715200000 | 911.37 |
1029801600000 | 930.53 |
1029888000000 | 928.46 |
1029974400000 | 927.51 |
1030060800000 | 925.33 |
1030320000000 | 925.92 |
1030406400000 | 934.42 |
1030492800000 | 931.73 |
1030579200000 | 930.17 |
1030665600000 | 927.43 |
1030924800000 | 919.39 |
1031011200000 | 915.21 |
1031097600000 | 910.14 |
1031184000000 | 904.54 |
1031270400000 | 905.89 |
1031529600000 | 906.22 |
1031616000000 | 907.87 |
1031702400000 | 912.57 |
1031788800000 | 917.85 |
1031875200000 | 906.47 |
1032134400000 | 901.9 |
1032220800000 | 912.68 |
1032307200000 | 906.39 |
1032393600000 | 900.38 |
1032480000000 | 888.34 |
1032739200000 | 879.58 |
1032825600000 | 872.55 |
1032912000000 | 865.23 |
1032998400000 | 866.45 |
1033084800000 | 872.8 |
1033344000000 | 863.43 |
1033430400000 | 862.14 |
1033516800000 | 859.41 |
1033603200000 | 860.06 |
1033689600000 | 860.44 |
1033948800000 | 854.42 |
1034035200000 | 856.95 |
1034121600000 | 853.4 |
1034208000000 | 846.98 |
1034294400000 | 855.8 |
1034553600000 | 854.13 |
1034640000000 | 866.72 |
1034726400000 | 871.33 |
1034812800000 | 873.23 |
1034899200000 | 872.75 |
1035158400000 | 874.41 |
1035244800000 | 870.28 |
1035331200000 | 883.8 |
1035417600000 | 883.98 |
1035504000000 | 886.13 |
1035763200000 | 896.65 |
1035849600000 | 886.32 |
1035936000000 | 880.45 |
1036022400000 | 886.48 |
1036108800000 | 886.68 |
1036368000000 | 901.6 |
1036454400000 | 900.63 |
1036540800000 | 912.51 |
1036627200000 | 914.72 |
1036713600000 | 905.17 |
1036972800000 | 888.85 |
1037059200000 | 889.97 |
1037145600000 | 885.01 |
1037232000000 | 890.08 |
1037318400000 | 899.22 |
1037577600000 | 895.91 |
1037664000000 | 895.21 |
1037750400000 | 897.94 |
1037836800000 | 906.95 |
1037923200000 | 914.13 |
1038182400000 | 911.76 |
1038268800000 | 907.89 |
1038355200000 | 903.9 |
1038441600000 | 917.89 |
1038528000000 | 917.74 |
1038787200000 | 925.49 |
1038873600000 | 922.43 |
1038960000000 | 909.61 |
1039046400000 | 910.39 |
1039132800000 | 908.34 |
1039392000000 | 908.5 |
1039478400000 | 903.44 |
1039564800000 | 900.9 |
1039651200000 | 906.32 |
1039737600000 | 905.18 |
1039996800000 | 904.5 |
1040083200000 | 906.19 |
1040169600000 | 902.58 |
1040256000000 | 907.81 |
1040342400000 | 909.56 |
1040601600000 | 911.07 |
1040688000000 | 911.51 |
1040774400000 | 912.18 |
1040860800000 | 912.24 |
1040947200000 | 909.48 |
1041206400000 | 906.08 |
1041292800000 | 908.3 |
1041465600000 | 914.31 |
1041552000000 | 928.25 |
1041811200000 | 944.95 |
1041897600000 | 942.69 |
1041984000000 | 947.33 |
1042070400000 | 943.77 |
1042156800000 | 954.7 |
1042416000000 | 962.84 |
1042502400000 | 962.18 |
1042588800000 | 967.64 |
1042675200000 | 965.79 |
1042761600000 | 965.29 |
1043020800000 | 963.47 |
1043107200000 | 961.39 |
1043193600000 | 951.68 |
1043280000000 | 957.71 |
1043366400000 | 953.92 |
1043625600000 | 944.04 |
1043712000000 | 937.06 |
1043798400000 | 935.71 |
1043884800000 | 937.18 |
1043971200000 | 934.22 |
1044230400000 | 926.23 |
1044316800000 | 936.73 |
1044403200000 | 926.85 |
1044489600000 | 922.77 |
1044576000000 | 927.88 |
1044835200000 | 925.39 |
1044921600000 | 923.94 |
1045008000000 | 922.33 |
1045094400000 | 919.54 |
1045180800000 | 917.61 |
1045440000000 | 929.21 |
1045526400000 | 931.93 |
1045612800000 | 940.4 |
1045699200000 | 926.17 |
1045785600000 | 937.13 |
1046044800000 | 948.58 |
1046131200000 | 933.47 |
1046217600000 | 940.75 |
1046304000000 | 936.74 |
1046390400000 | 943.35 |
1046649600000 | 952.61 |
1046736000000 | 954.21 |
1046822400000 | 954.47 |
1046908800000 | 946.76 |
1046995200000 | 940.2 |
1047254400000 | 938.32 |
1047340800000 | 928.7 |
1047427200000 | 916 |
1047513600000 | 908.15 |
1047600000000 | 918.15 |
1047859200000 | 907.51 |
1047945600000 | 932.45 |
1048032000000 | 936.81 |
1048118400000 | 946.57 |
1048204800000 | 943.72 |
1048464000000 | 946.14 |
1048550400000 | 949.13 |
1048636800000 | 959.45 |
1048723200000 | 957.5 |
1048809600000 | 959.07 |
1049068800000 | 946.91 |
1049155200000 | 934.41 |
1049241600000 | 934.61 |
1049328000000 | 938.74 |
1049414400000 | 950.45 |
1049673600000 | 965.21 |
1049760000000 | 960.6 |
1049846400000 | 956.07 |
1049932800000 | 959.86 |
1050019200000 | 963.05 |
1050278400000 | 953.14 |
1050364800000 | 959.63 |
1050451200000 | 969.31 |
1050537600000 | 963.45 |
1050624000000 | 965.09 |
1050883200000 | 964.27 |
1050969600000 | 974.74 |
1051056000000 | 973.65 |
1051142400000 | 971.14 |
1051228800000 | 968.63 |
1051488000000 | 966.52 |
1051574400000 | 986.58 |
1051660800000 | 992.52 |
1051747200000 | 995.71 |
1051833600000 | 995.5 |
1052092800000 | 1006.29 |
1052179200000 | 1016.26 |
1052265600000 | 1014.3 |
1052352000000 | 1015.32 |
1052438400000 | 1017.53 |
1052697600000 | 1024.09 |
1052784000000 | 1026.82 |
1052870400000 | 1020.2 |
1052956800000 | 1010.68 |
1053043200000 | 1020.7 |
1053302400000 | 1021.91 |
1053388800000 | 1027.4 |
1053475200000 | 1025.37 |
1053561600000 | 1033.63 |
1053648000000 | 1044.71 |
1053907200000 | 1052.06 |
1053993600000 | 1041.53 |
1054080000000 | 1043.62 |
1054166400000 | 1044.18 |
1054252800000 | 1042.29 |
1054512000000 | 1059.31 |
1054598400000 | 1060.49 |
1054684800000 | 1066.93 |
1054771200000 | 1071.21 |
1054857600000 | 1069.89 |
1055116800000 | 1070.92 |
1055203200000 | 1071.02 |
1055289600000 | 1075.51 |
1055376000000 | 1087.05 |
1055462400000 | 1099.28 |
1055721600000 | 1096.39 |
1055808000000 | 1109.98 |
1055894400000 | 1104.38 |
1055980800000 | 1109.9 |
1056067200000 | 1105.77 |
1056326400000 | 1095.72 |
1056412800000 | 1086.34 |
1056499200000 | 1090.14 |
1056585600000 | 1076.95 |
1056672000000 | 1090.22 |
1056931200000 | 1085.07 |
1057017600000 | 1092.49 |
1057104000000 | 1100.51 |
1057190400000 | 1107.73 |
1057276800000 | 1102.3 |
1057536000000 | 1110.36 |
1057622400000 | 1098.1 |
1057708800000 | 1100.9 |
1057795200000 | 1100.26 |
1057881600000 | 1100.79 |
1058140800000 | 1114.45 |
1058227200000 | 1102.55 |
1058313600000 | 1112.69 |
1058400000000 | 1104.18 |
1058486400000 | 1098.73 |
1058745600000 | 1103.78 |
1058832000000 | 1093.37 |
1058918400000 | 1104.36 |
1059004800000 | 1113.06 |
1059091200000 | 1112.18 |
1059350400000 | 1122.72 |
1059436800000 | 1118.35 |
1059523200000 | 1105.04 |
1059609600000 | 1106.88 |
1059696000000 | 1114.32 |
1059955200000 | 1107.26 |
1060041600000 | 1106.77 |
1060128000000 | 1097.65 |
1060214400000 | 1101.61 |
1060300800000 | 1105.76 |
1060560000000 | 1116.93 |
1060646400000 | 1117.83 |
1060732800000 | 1131.72 |
1060819200000 | 1134 |
1060905600000 | 1136.29 |
1061164800000 | 1146.78 |
1061251200000 | 1148.82 |
1061337600000 | 1158.73 |
1061424000000 | 1159.8 |
1061510400000 | 1162.32 |
1061769600000 | 1160.41 |
1061856000000 | 1145.15 |
1061942400000 | 1143.18 |
1062028800000 | 1149.52 |
1062115200000 | 1162.98 |
1062374400000 | 1169.38 |
1062460800000 | 1156.96 |
1062547200000 | 1173.55 |
1062633600000 | 1179.72 |
1062720000000 | 1181.82 |
1062979200000 | 1182.32 |
1063065600000 | 1186.96 |
1063152000000 | 1175.24 |
1063238400000 | 1179.46 |
1063324800000 | 1180.67 |
1063584000000 | 1185.61 |
1063670400000 | 1186.87 |
1063756800000 | 1198.73 |
1063843200000 | 1200.46 |
1063929600000 | 1199.99 |
1064188800000 | 1202.99 |
1064275200000 | 1202.51 |
1064361600000 | 1225.92 |
1064448000000 | 1218.53 |
1064534400000 | 1215.44 |
1064793600000 | 1216.48 |
1064880000000 | 1225.08 |
1064966400000 | 1230.4 |
1065052800000 | 1249.46 |
1065139200000 | 1251.26 |
1065398400000 | 1273.67 |
1065484800000 | 1284.3 |
1065571200000 | 1288.42 |
1065657600000 | 1294.57 |
1065744000000 | 1301.9 |
1066003200000 | 1308.82 |
1066089600000 | 1303.09 |
1066176000000 | 1307.03 |
1066262400000 | 1312.21 |
1066348800000 | 1318.56 |
1066608000000 | 1318.99 |
1066694400000 | 1343.6 |
1066780800000 | 1346.33 |
1066867200000 | 1312.42 |
1066953600000 | 1314.49 |
1067212800000 | 1317.38 |
1067299200000 | 1329.53 |
1067385600000 | 1335 |
1067472000000 | 1334.52 |
1067558400000 | 1337.95 |
1067817600000 | 1326.85 |
1067904000000 | 1341.35 |
1067990400000 | 1344.41 |
1068076800000 | 1335.05 |
1068163200000 | 1344.18 |
1068422400000 | 1342.9 |
1068508800000 | 1329.52 |
1068595200000 | 1327.32 |
1068681600000 | 1343.33 |
1068768000000 | 1338.14 |
1069027200000 | 1313.47 |
1069113600000 | 1329.69 |
1069200000000 | 1320.68 |
1069286400000 | 1319.99 |
1069372800000 | 1316.86 |
1069632000000 | 1309.58 |
1069718400000 | 1325.13 |
1069804800000 | 1337.67 |
1069891200000 | 1336.1 |
1069977600000 | 1345.32 |
1070236800000 | 1358.64 |
1070323200000 | 1365.56 |
1070409600000 | 1380.79 |
1070496000000 | 1385.96 |
1070582400000 | 1387.07 |
1070841600000 | 1388.29 |
1070928000000 | 1388.15 |
1071014400000 | 1379.2 |
1071100800000 | 1374.78 |
1071187200000 | 1386.97 |
1071446400000 | 1396.54 |
1071532800000 | 1385.67 |
1071619200000 | 1380.33 |
1071705600000 | 1380.86 |
1071792000000 | 1382.43 |
1072051200000 | 1388.27 |
1072137600000 | 1391.42 |
1072224000000 | 1400.95 |
1072310400000 | 1401.7 |
1072396800000 | 1402.47 |
1072656000000 | 1412.22 |
1072742400000 | 1425.22 |
1072828800000 | 1433.12 |
1073001600000 | 1444.53 |
1073260800000 | 1459.98 |
1073347200000 | 1471.76 |
1073433600000 | 1468.25 |
1073520000000 | 1473.29 |
1073606400000 | 1484.34 |
1073865600000 | 1477.61 |
1073952000000 | 1482.04 |
1074038400000 | 1479.55 |
1074124800000 | 1468.76 |
1074211200000 | 1456.13 |
1074470400000 | 1454.55 |
1074556800000 | 1480.52 |
1074643200000 | 1496.71 |
1074729600000 | 1511 |
1074816000000 | 1500.29 |
1075075200000 | 1499.84 |
1075161600000 | 1511.05 |
1075248000000 | 1470.9 |
1075334400000 | 1450 |
1075420800000 | 1455.08 |
1075680000000 | 1444.46 |
1075766400000 | 1451.75 |
1075852800000 | 1445.49 |
1075939200000 | 1443.11 |
1076025600000 | 1467.69 |
1076284800000 | 1490.54 |
1076371200000 | 1489.46 |
1076457600000 | 1490.96 |
1076544000000 | 1511.68 |
1076630400000 | 1520.61 |
1076889600000 | 1525.33 |
1076976000000 | 1534.85 |
1077062400000 | 1543.16 |
1077148800000 | 1536.88 |
1077235200000 | 1514.25 |
1077494400000 | 1505.8 |
1077580800000 | 1507.13 |
1077667200000 | 1501.48 |
1077753600000 | 1497.43 |
1077840000000 | 1508.2 |
1078099200000 | 1516.7 |
1078185600000 | 1518.71 |
1078272000000 | 1484.32 |
1078358400000 | 1488.83 |
1078444800000 | 1513.29 |
1078704000000 | 1507.14 |
1078790400000 | 1509.22 |
1078876800000 | 1474 |
1078963200000 | 1447.03 |
1079049600000 | 1439.95 |
1079308800000 | 1448.23 |
1079395200000 | 1469.45 |
1079481600000 | 1472.15 |
1079568000000 | 1490.37 |
1079654400000 | 1487.29 |
1079913600000 | 1484.23 |
1080000000000 | 1483.16 |
1080086400000 | 1480.66 |
1080172800000 | 1465.69 |
1080259200000 | 1478.01 |
1080518400000 | 1481.16 |
1080604800000 | 1500.85 |
1080691200000 | 1515.82 |
1080777600000 | 1533.96 |
1080864000000 | 1528.23 |
1081123200000 | 1523.73 |
1081209600000 | 1539.6 |
1081296000000 | 1547.48 |
1081382400000 | 1541.99 |
1081468800000 | 1542.01 |
1081728000000 | 1547.76 |
1081814400000 | 1534.45 |
1081900800000 | 1490.24 |
1081987200000 | 1480.89 |
1082073600000 | 1495.95 |
1082332800000 | 1500.98 |
1082419200000 | 1491.06 |
1082505600000 | 1473.84 |
1082592000000 | 1465.63 |
1082678400000 | 1485.14 |
1082937600000 | 1479.52 |
1083024000000 | 1482.39 |
1083110400000 | 1473.26 |
1083196800000 | 1438 |
1083283200000 | 1434.77 |
1083542400000 | 1424.5 |
1083628800000 | 1453.46 |
1083715200000 | 1455.31 |
1083801600000 | 1450.39 |
1083888000000 | 1408.97 |
1084147200000 | 1353.8 |
1084233600000 | 1358.34 |
1084320000000 | 1376.93 |
1084406400000 | 1355.53 |
1084492800000 | 1346.29 |
1084752000000 | 1329.48 |
1084838400000 | 1335.95 |
1084924800000 | 1378.68 |
1085011200000 | 1360.7 |
1085097600000 | 1388.76 |
1085356800000 | 1390.52 |
1085443200000 | 1396.58 |
1085529600000 | 1410.59 |
1085616000000 | 1444.17 |
1085702400000 | 1439.6 |
1085961600000 | 1445.43 |
1086048000000 | 1439.26 |
1086134400000 | 1429.41 |
1086220800000 | 1403.25 |
1086307200000 | 1410.79 |
1086566400000 | 1446.89 |
1086652800000 | 1452.77 |
1086739200000 | 1435.26 |
1086825600000 | 1448.08 |
1086912000000 | 1443.73 |
1087171200000 | 1434.45 |
1087257600000 | 1431.45 |
1087344000000 | 1439.25 |
1087430400000 | 1435.34 |
1087516800000 | 1441.42 |
1087776000000 | 1442.27 |
1087862400000 | 1435.73 |
1087948800000 | 1442 |
1088035200000 | 1461.65 |
1088121600000 | 1462.38 |
1088380800000 | 1464.44 |
1088467200000 | 1449.13 |
1088553600000 | 1467.56 |
1088640000000 | 1480.11 |
1088726400000 | 1495.32 |
1088985600000 | 1503.6 |
1089072000000 | 1517.39 |
1089158400000 | 1534.97 |
1089244800000 | 1529.98 |
1089331200000 | 1530.45 |
1089590400000 | 1539.77 |
1089676800000 | 1532.19 |
1089763200000 | 1518.87 |
1089849600000 | 1520.54 |
1089936000000 | 1542.1 |
1090195200000 | 1547.13 |
1090281600000 | 1538.02 |
1090368000000 | 1525.24 |
1090454400000 | 1520.37 |
1090540800000 | 1505.1 |
1090800000000 | 1502.35 |
1090886400000 | 1498.98 |
1090972800000 | 1496.58 |
1091059200000 | 1492.7 |
1091145600000 | 1507.76 |
1091404800000 | 1518.89 |
1091491200000 | 1522.45 |
1091577600000 | 1522.34 |
1091664000000 | 1531.59 |
1091750400000 | 1543.72 |
1092009600000 | 1541.34 |
1092096000000 | 1540.61 |
1092182400000 | 1530.9 |
1092268800000 | 1530.69 |
1092355200000 | 1524.99 |
1092614400000 | 1519.88 |
1092700800000 | 1517.12 |
1092787200000 | 1524.25 |
1092873600000 | 1551.27 |
1092960000000 | 1554.2 |
1093219200000 | 1556.91 |
1093305600000 | 1537.31 |
1093392000000 | 1550.25 |
1093478400000 | 1551.1 |
1093564800000 | 1557.87 |
1093824000000 | 1554.55 |
1093910400000 | 1572.39 |
1093996800000 | 1584.25 |
1094083200000 | 1577.74 |
1094169600000 | 1561.67 |
1094428800000 | 1568.29 |
1094515200000 | 1579.38 |
1094601600000 | 1582.39 |
1094688000000 | 1572.61 |
1094774400000 | 1598.03 |
1095033600000 | 1604.09 |
1095120000000 | 1621.9 |
1095206400000 | 1606.74 |
1095292800000 | 1613.58 |
1095379200000 | 1613.16 |
1095638400000 | 1618.14 |
1095724800000 | 1625.73 |
1095811200000 | 1633.13 |
1095897600000 | 1644.21 |
1095984000000 | 1633.62 |
1096243200000 | 1636.88 |
1096329600000 | 1641.69 |
1096416000000 | 1643.29 |
1096502400000 | 1666.36 |
1096588800000 | 1665.54 |
1096848000000 | 1677.64 |
1096934400000 | 1690.42 |
1097020800000 | 1691.47 |
1097107200000 | 1702.79 |
1097193600000 | 1708.67 |
1097452800000 | 1707.67 |
1097539200000 | 1702.24 |
1097625600000 | 1690.13 |
1097712000000 | 1689.46 |
1097798400000 | 1696.42 |
1098057600000 | 1685.74 |
1098144000000 | 1697.43 |
1098230400000 | 1695.94 |
1098316800000 | 1696.74 |
1098403200000 | 1701.4 |
1098662400000 | 1696.95 |
1098748800000 | 1700.35 |
1098835200000 | 1710.05 |
1098921600000 | 1740.88 |
1099008000000 | 1738.33 |
1099267200000 | 1744.35 |
1099353600000 | 1754.34 |
1099440000000 | 1779.91 |
1099526400000 | 1788.73 |
1099612800000 | 1803.87 |
1099872000000 | 1799.25 |
1099958400000 | 1806.54 |
1100044800000 | 1809.6 |
1100131200000 | 1815.89 |
1100217600000 | 1835.2 |
1100476800000 | 1853.66 |
1100563200000 | 1853.6 |
1100649600000 | 1872.43 |
1100736000000 | 1863.67 |
1100822400000 | 1874.41 |
1101081600000 | 1861.62 |
1101168000000 | 1884.1 |
1101254400000 | 1895.31 |
1101340800000 | 1913.19 |
1101427200000 | 1908.15 |
1101686400000 | 1905.71 |
1101772800000 | 1890.67 |
1101859200000 | 1888.14 |
1101945600000 | 1909.57 |
1102032000000 | 1910.72 |
1102291200000 | 1912.56 |
1102377600000 | 1899.1 |
1102464000000 | 1843.6 |
1102550400000 | 1832.89 |
1102636800000 | 1836.46 |
1102896000000 | 1846.62 |
1102982400000 | 1858.07 |
1103068800000 | 1881.59 |
1103155200000 | 1870.79 |
1103241600000 | 1883.8 |
1103500800000 | 1902.3 |
1103587200000 | 1909.52 |
1103673600000 | 1910.58 |
1103760000000 | 1903.41 |
1103846400000 | 1920.32 |
1104105600000 | 1929.7 |
1104192000000 | 1935.21 |
1104278400000 | 1929.59 |
1104364800000 | 1939.21 |
1104451200000 | 1958.92 |
1104710400000 | 1947.93 |
1104796800000 | 1929.34 |
1104883200000 | 1910.53 |
1104969600000 | 1899.87 |
1105056000000 | 1904.31 |
1105315200000 | 1909.6 |
1105401600000 | 1914.15 |
1105488000000 | 1918.61 |
1105574400000 | 1918.12 |
1105660800000 | 1899.71 |
1105920000000 | 1907.64 |
1106006400000 | 1900.8 |
1106092800000 | 1909.14 |
1106179200000 | 1898.09 |
1106265600000 | 1902.32 |
1106524800000 | 1899.17 |
1106611200000 | 1901.53 |
1106697600000 | 1924.32 |
1106784000000 | 1931.73 |
1106870400000 | 1930.34 |
1107129600000 | 1939.16 |
1107216000000 | 1936.05 |
1107302400000 | 1953.99 |
1107388800000 | 1947.79 |
1107475200000 | 1962.1 |
1107734400000 | 1976.73 |
1107820800000 | 1965.16 |
1107907200000 | 1966.05 |
1107993600000 | 1972.89 |
1108080000000 | 1981.89 |
1108339200000 | 1992.01 |
1108425600000 | 1980.61 |
1108512000000 | 1974.02 |
1108598400000 | 1981.2 |
1108684800000 | 1987.26 |
1108944000000 | 1993.99 |
1109030400000 | 1992.45 |
1109116800000 | 1960.9 |
1109203200000 | 1965.99 |
1109289600000 | 1975.02 |
1109548800000 | 2004.85 |
1109635200000 | 2000.41 |
1109721600000 | 1995.64 |
1109808000000 | 2001.58 |
1109894400000 | 2016.47 |
1110153600000 | 2022.33 |
1110240000000 | 2039.98 |
1110326400000 | 2042.4 |
1110412800000 | 2026.64 |
1110499200000 | 2029.28 |
1110758400000 | 2029.86 |
1110844800000 | 2026.99 |
1110931200000 | 2053.63 |
1111017600000 | 2043.37 |
1111104000000 | 2042.87 |
1111363200000 | 2041.07 |
1111449600000 | 2028.44 |
1111536000000 | 1976.12 |
1111622400000 | 1965.27 |
1111708800000 | 1965.29 |
1111968000000 | 1958.47 |
1112054400000 | 1942.09 |
1112140800000 | 1942.49 |
1112227200000 | 1956.71 |
1112313600000 | 1962.87 |
1112572800000 | 1949.46 |
1112659200000 | 1956.87 |
1112745600000 | 1951.83 |
1112832000000 | 1963.4 |
1112918400000 | 1974.39 |
1113177600000 | 1973.74 |
1113264000000 | 1975.68 |
1113350400000 | 1988.18 |
1113436800000 | 1959.82 |
1113523200000 | 1924.58 |
1113782400000 | 1884.86 |
1113868800000 | 1913.09 |
1113955200000 | 1925.59 |
1114041600000 | 1926.57 |
1114128000000 | 1945.97 |
1114387200000 | 1941.8 |
1114473600000 | 1942.47 |
1114560000000 | 1932.78 |
1114646400000 | 1929.73 |
1114732800000 | 1931.69 |
1114992000000 | 1933.21 |
1115078400000 | 1915.46 |
1115164800000 | 1913.27 |
1115251200000 | 1927.81 |
1115337600000 | 1928.18 |
1115596800000 | 1923.05 |
1115683200000 | 1929.81 |
1115769600000 | 1936.53 |
1115856000000 | 1926.81 |
1115942400000 | 1911.61 |
1116201600000 | 1887.4 |
1116288000000 | 1873.84 |
1116374400000 | 1878.28 |
1116460800000 | 1897.43 |
1116547200000 | 1896.04 |
1116806400000 | 1915.81 |
1116892800000 | 1935.61 |
1116979200000 | 1922.59 |
1117065600000 | 1912.76 |
1117152000000 | 1925.01 |
1117411200000 | 1923.34 |
1117497600000 | 1912.14 |
1117584000000 | 1910.74 |
1117670400000 | 1937.56 |
1117756800000 | 1945.85 |
1118016000000 | 1970.25 |
1118102400000 | 1978.7 |
1118188800000 | 1985.38 |
1118275200000 | 1982.85 |
1118361600000 | 1980.07 |
1118620800000 | 1977.25 |
1118707200000 | 1987.13 |
1118793600000 | 1998.81 |
1118880000000 | 2017.29 |
1118966400000 | 2049.42 |
1119225600000 | 2050.07 |
1119312000000 | 2051.24 |
1119398400000 | 2050.53 |
1119484800000 | 2042.68 |
1119571200000 | 2031.95 |
1119830400000 | 2033.45 |
1119916800000 | 2040.91 |
1120003200000 | 2031.31 |
1120089600000 | 2037.48 |
1120176000000 | 2018.23 |
1120435200000 | 2023.31 |
1120521600000 | 2008.95 |
1120608000000 | 2005.02 |
1120694400000 | 1983.27 |
1120780800000 | 1977.29 |
1121040000000 | 2009.26 |
1121126400000 | 2028.34 |
1121212800000 | 2017.49 |
1121299200000 | 2029.02 |
1121385600000 | 2019.3 |
1121644800000 | 2039.82 |
1121731200000 | 2031.14 |
1121817600000 | 2045.99 |
1121904000000 | 2086.53 |
1121990400000 | 2106.51 |
1122249600000 | 2100.02 |
1122336000000 | 2091.62 |
1122422400000 | 2094.03 |
1122508800000 | 2094.9 |
1122595200000 | 2106.07 |
1122854400000 | 2113.8 |
1122940800000 | 2130.55 |
1123027200000 | 2137.03 |
1123113600000 | 2140.8 |
1123200000000 | 2130.31 |
1123459200000 | 2131.8 |
1123545600000 | 2120.64 |
1123632000000 | 2141.8 |
1123718400000 | 2168.36 |
1123804800000 | 2169.38 |
1124064000000 | 2155.64 |
1124150400000 | 2163 |
1124236800000 | 2147.92 |
1124323200000 | 2117.66 |
1124409600000 | 2116.84 |
1124668800000 | 2155.11 |
1124755200000 | 2143.79 |
1124841600000 | 2129.57 |
1124928000000 | 2126.6 |
1125014400000 | 2133.72 |
1125273600000 | 2103.36 |
1125360000000 | 2099 |
1125446400000 | 2110.9 |
1125532800000 | 2160.82 |
1125619200000 | 2163.61 |
1125878400000 | 2168.13 |
1125964800000 | 2170.6 |
1126051200000 | 2175.03 |
1126137600000 | 2177.14 |
1126224000000 | 2181.53 |
1126483200000 | 2188.11 |
1126569600000 | 2184.07 |
1126656000000 | 2200.7 |
1126742400000 | 2192.33 |
1126828800000 | 2197.49 |
1127088000000 | 2190.89 |
1127174400000 | 2207.29 |
1127260800000 | 2205.76 |
1127347200000 | 2193.98 |
1127433600000 | 2184.45 |
1127692800000 | 2197.22 |
1127779200000 | 2188.85 |
1127865600000 | 2197.17 |
1127952000000 | 2224.07 |
1128038400000 | 2227.97 |
1128297600000 | 2221.84 |
1128384000000 | 2234.45 |
1128470400000 | 2187.15 |
1128556800000 | 2146.5 |
1128643200000 | 2157.39 |
1128902400000 | 2175.53 |
1128988800000 | 2151.07 |
1129075200000 | 2142.84 |
1129161600000 | 2120.52 |
1129248000000 | 2117.15 |
1129507200000 | 2111.27 |
1129593600000 | 2113.93 |
1129680000000 | 2068.09 |
1129766400000 | 2067.1 |
1129852800000 | 2056.97 |
1130112000000 | 2049.97 |
1130198400000 | 2072.7 |
1130284800000 | 2088.51 |
1130371200000 | 2075.95 |
1130457600000 | 2048.11 |
1130716800000 | 2076.55 |
1130803200000 | 2089.71 |
1130889600000 | 2084.79 |
1130976000000 | 2099.08 |
1131062400000 | 2076.81 |
1131321600000 | 2066.27 |
1131408000000 | 2081.97 |
1131494400000 | 2076.17 |
1131580800000 | 2082.67 |
1131667200000 | 2091.36 |
1131926400000 | 2084.81 |
1132012800000 | 2084.64 |
1132099200000 | 2085.32 |
1132185600000 | 2108.18 |
1132272000000 | 2131.47 |
1132531200000 | 2134.88 |
1132617600000 | 2124.18 |
1132704000000 | 2141.65 |
1132790400000 | 2157.67 |
1132876800000 | 2150.69 |
1133136000000 | 2166.24 |
1133222400000 | 2159.94 |
1133308800000 | 2158.08 |
1133395200000 | 2154.29 |
1133481600000 | 2183.45 |
1133740800000 | 2196.74 |
1133827200000 | 2192.96 |
1133913600000 | 2195.02 |
1134000000000 | 2180.82 |
1134086400000 | 2190.64 |
1134345600000 | 2209.86 |
1134432000000 | 2197.7 |
1134518400000 | 2216.89 |
1134604800000 | 2202.6 |
1134691200000 | 2194.94 |
1134950400000 | 2202.37 |
1135036800000 | 2182.47 |
1135123200000 | 2192.11 |
1135209600000 | 2192.07 |
1135296000000 | 2199.31 |
1135555200000 | 2199.31 |
1135641600000 | 2197.26 |
1135728000000 | 2213.96 |
1135814400000 | 2223.52 |
1135900800000 | 2223.4 |
1136160000000 | 2223.4 |
1136246400000 | 2245.06 |
1136332800000 | 2288.02 |
1136419200000 | 2293.88 |
1136505600000 | 2301.17 |
1136764800000 | 2319.93 |
1136851200000 | 2320.64 |
1136937600000 | 2328.71 |
1137024000000 | 2327.04 |
1137110400000 | 2326.78 |
1137369600000 | 2330.06 |
1137456000000 | 2319.88 |
1137542400000 | 2276.43 |
1137628800000 | 2296.82 |
1137715200000 | 2298.03 |
1137974400000 | 2288.1 |
1138060800000 | 2296.94 |
1138147200000 | 2310.97 |
1138233600000 | 2311.94 |
1138320000000 | 2341.57 |
1138579200000 | 2339.91 |
1138665600000 | 2357.33 |
1138752000000 | 2364.97 |
1138838400000 | 2343.19 |
1138924800000 | 2314.53 |
1139184000000 | 2320.3 |
1139270400000 | 2321.59 |
1139356800000 | 2282.59 |
1139443200000 | 2298.97 |
1139529600000 | 2288.69 |
1139788800000 | 2280.39 |
1139875200000 | 2294.59 |
1139961600000 | 2289.49 |
1140048000000 | 2275.9 |
1140134400000 | 2276.78 |
1140393600000 | 2307.38 |
1140480000000 | 2312.71 |
1140566400000 | 2310.11 |
1140652800000 | 2328.12 |
1140739200000 | 2321.52 |
1140998400000 | 2332.78 |
1141084800000 | 2347.39 |
1141171200000 | 2341.14 |
1141257600000 | 2373.13 |
1141344000000 | 2370.41 |
1141603200000 | 2364.19 |
1141689600000 | 2325.73 |
1141776000000 | 2316.86 |
1141862400000 | 2327.3 |
1141948800000 | 2321.13 |
1142208000000 | 2358.5 |
1142294400000 | 2364.23 |
1142380800000 | 2380.53 |
1142467200000 | 2377.79 |
1142553600000 | 2371.23 |
1142812800000 | 2359.98 |
1142899200000 | 2344.39 |
1142985600000 | 2357.02 |
1143072000000 | 2358.43 |
1143158400000 | 2353.74 |
1143417600000 | 2365.63 |
1143504000000 | 2368.62 |
1143590400000 | 2359.99 |
1143676800000 | 2384.95 |
1143763200000 | 2385.9 |
1144022400000 | 2414.22 |
1144108800000 | 2421.76 |
1144195200000 | 2441.85 |
1144281600000 | 2492.05 |
1144368000000 | 2485.71 |
1144627200000 | 2468.82 |
1144713600000 | 2478.82 |
1144800000000 | 2452.69 |
1144886400000 | 2444.52 |
1144972800000 | 2444.52 |
1145232000000 | 2470.71 |
1145318400000 | 2499.45 |
1145404800000 | 2537.5 |
1145491200000 | 2521.94 |
1145577600000 | 2532.24 |
1145836800000 | 2517.53 |
1145923200000 | 2503.05 |
1146009600000 | 2544.84 |
1146096000000 | 2562.73 |
1146182400000 | 2556.64 |
1146441600000 | 2571.55 |
1146528000000 | 2573.39 |
1146614400000 | 2592.72 |
1146700800000 | 2588.55 |
1146787200000 | 2605.61 |
1147046400000 | 2627.83 |
1147132800000 | 2634.85 |
1147219200000 | 2643.24 |
1147305600000 | 2663.93 |
1147392000000 | 2636.59 |
1147651200000 | 2559.71 |
1147737600000 | 2552.84 |
1147824000000 | 2553.02 |
1147910400000 | 2513.31 |
1147996800000 | 2487.17 |
1148256000000 | 2423.2 |
1148342400000 | 2431.22 |
1148428800000 | 2424.54 |
1148515200000 | 2410.26 |
1148601600000 | 2443.57 |
1148860800000 | 2455.42 |
1148947200000 | 2474.07 |
1149033600000 | 2423.64 |
1149120000000 | 2420.35 |
1149206400000 | 2446.58 |
1149465600000 | 2468.62 |
1149552000000 | 2430.62 |
1149638400000 | 2410.1 |
1149724800000 | 2363.93 |
1149811200000 | 2399.13 |
1150070400000 | 2385.65 |
1150156800000 | 2316.87 |
1150243200000 | 2303.52 |
1150329600000 | 2318.8 |
1150416000000 | 2373.55 |
1150675200000 | 2337.93 |
1150761600000 | 2328.31 |
1150848000000 | 2332.9 |
1150934400000 | 2364.62 |
1151020800000 | 2344.19 |
1151280000000 | 2350.83 |
1151366400000 | 2365.21 |
1151452800000 | 2337.79 |
1151539200000 | 2373.84 |
1151625600000 | 2447.87 |
1151884800000 | 2452.09 |
1151971200000 | 2461.48 |
1152057600000 | 2435.31 |
1152144000000 | 2461.46 |
1152230400000 | 2483.72 |
1152489600000 | 2477.73 |
1152576000000 | 2473 |
1152662400000 | 2484.06 |
1152748800000 | 2471.33 |
1152835200000 | 2421.71 |
1153094400000 | 2392.98 |
1153180800000 | 2395.74 |
1153267200000 | 2385.14 |
1153353600000 | 2428.98 |
1153440000000 | 2423.12 |
1153699200000 | 2411.99 |
1153785600000 | 2435.11 |
1153872000000 | 2434.22 |
1153958400000 | 2481.2 |
1154044800000 | 2473.77 |
1154304000000 | 2489.8 |
1154390400000 | 2474.6 |
1154476800000 | 2464.54 |
1154563200000 | 2471.24 |
1154649600000 | 2461.11 |
1154908800000 | 2453.91 |
1154995200000 | 2477.08 |
1155081600000 | 2476.34 |
1155168000000 | 2472.14 |
1155254400000 | 2480.49 |
1155513600000 | 2478.13 |
1155600000000 | 2466.38 |
1155686400000 | 2492.75 |
1155772800000 | 2509.87 |
1155859200000 | 2502.75 |
1156118400000 | 2501.78 |
1156204800000 | 2510.96 |
1156291200000 | 2511.41 |
1156377600000 | 2480.04 |
1156464000000 | 2479.29 |
1156723200000 | 2479.28 |
1156809600000 | 2506.1 |
1156896000000 | 2523.6 |
1156982400000 | 2548.39 |
1157068800000 | 2551.24 |
1157328000000 | 2591.91 |
1157414400000 | 2594.2 |
1157500800000 | 2579.5 |
1157587200000 | 2559.6 |
1157673600000 | 2550.01 |
1157932800000 | 2516.78 |
1158019200000 | 2521.15 |
1158105600000 | 2540.79 |
1158192000000 | 2564.03 |
1158278400000 | 2556.88 |
1158537600000 | 2582.6 |
1158624000000 | 2593.34 |
1158710400000 | 2571.67 |
1158796800000 | 2585.56 |
1158883200000 | 2574.33 |
1159142400000 | 2567.25 |
1159228800000 | 2567.42 |
1159315200000 | 2603.55 |
1159401600000 | 2607.98 |
1159488000000 | 2624.15 |
1159747200000 | 2638.57 |
1159833600000 | 2633.14 |
1159920000000 | 2620.32 |
1160006400000 | 2662.32 |
1160092800000 | 2662.24 |
1160352000000 | 2650.21 |
1160438400000 | 2668.4 |
1160524800000 | 2682.89 |
1160611200000 | 2686.87 |
1160697600000 | 2694.95 |
1160956800000 | 2706.47 |
1161043200000 | 2692.39 |
1161129600000 | 2715.16 |
1161216000000 | 2725.46 |
1161302400000 | 2755.57 |
1161561600000 | 2752.55 |
1161648000000 | 2745.72 |
1161734400000 | 2765.76 |
1161820800000 | 2788.43 |
1161907200000 | 2783.8 |
1162166400000 | 2795.07 |
1162252800000 | 2803.74 |
1162339200000 | 2830.04 |
1162425600000 | 2833.93 |
1162512000000 | 2829.66 |
1162771200000 | 2839.74 |
1162857600000 | 2883.68 |
1162944000000 | 2855.27 |
1163030400000 | 2849.45 |
1163116800000 | 2868.41 |
1163376000000 | 2847.8 |
1163462400000 | 2864.26 |
1163548800000 | 2879.26 |
1163635200000 | 2875.34 |
1163721600000 | 2901.07 |
1163980800000 | 2864.84 |
1164067200000 | 2899.21 |
1164153600000 | 2960.79 |
1164240000000 | 2973.11 |
1164326400000 | 2981.18 |
1164585600000 | 2990.53 |
1164672000000 | 2944.62 |
1164758400000 | 2985.87 |
1164844800000 | 3029.82 |
1164931200000 | 3021.78 |
1165190400000 | 3020.53 |
1165276800000 | 3034.61 |
1165363200000 | 3047.64 |
1165449600000 | 3044.47 |
1165536000000 | 3020.81 |
1165795200000 | 3031.65 |
1165881600000 | 3045.11 |
1165968000000 | 3055.52 |
1166054400000 | 3080.75 |
1166140800000 | 3083.21 |
1166400000000 | 3096.65 |
1166486400000 | 3087.12 |
1166572800000 | 3130.68 |
1166659200000 | 3123.35 |
1166745600000 | 3136.08 |
1167004800000 | 3179.28 |
1167091200000 | 3131.46 |
1167177600000 | 3175.35 |
1167264000000 | 3205.53 |
1167350400000 | 3219.72 |
1167696000000 | 3252.88 |
1167782400000 | 3249.8 |
1167868800000 | 3188.79 |
1167955200000 | 3170.29 |
1168214400000 | 3143.36 |
1168300800000 | 3184.72 |
1168387200000 | 3130.93 |
1168473600000 | 3152.78 |
1168560000000 | 3200.88 |
1168819200000 | 3248.23 |
1168905600000 | 3246.47 |
1168992000000 | 3262.41 |
1169078400000 | 3287.66 |
1169164800000 | 3292.18 |
1169424000000 | 3348.89 |
1169510400000 | 3353.73 |
1169596800000 | 3332.28 |
1169683200000 | 3313.34 |
1169769600000 | 3275.47 |
1170028800000 | 3269.25 |
1170115200000 | 3292.53 |
1170201600000 | 3272.11 |
1170288000000 | 3305.01 |
1170374400000 | 3325.86 |
1170633600000 | 3315.83 |
1170720000000 | 3337.57 |
1170806400000 | 3352.92 |
1170892800000 | 3383.74 |
1170979200000 | 3372.22 |
1171238400000 | 3350.27 |
1171324800000 | 3342.48 |
1171411200000 | 3399.55 |
1171497600000 | 3441.14 |
1171584000000 | 3432.78 |
1171843200000 | 3449.99 |
1171929600000 | 3447.32 |
1172016000000 | 3452.83 |
1172102400000 | 3474.67 |
1172188800000 | 3488.49 |
1172448000000 | 3494.85 |
1172534400000 | 3459.93 |
1172620800000 | 3328.44 |
1172707200000 | 3303.03 |
1172793600000 | 3275.74 |
1173052800000 | 3122.8 |
1173139200000 | 3200.2 |
1173225600000 | 3236.24 |
1173312000000 | 3277.79 |
1173398400000 | 3312.4 |
1173657600000 | 3365.91 |
1173744000000 | 3351.59 |
1173830400000 | 3264.37 |
1173916800000 | 3319.85 |
1174003200000 | 3327.29 |
1174262400000 | 3363.87 |
1174348800000 | 3377.27 |
1174435200000 | 3384.56 |
1174521600000 | 3450.94 |
1174608000000 | 3442.48 |
1174867200000 | 3462.49 |
1174953600000 | 3465.18 |
1175040000000 | 3438.1 |
1175126400000 | 3460.82 |
1175212800000 | 3479.8 |
1175472000000 | 3485.12 |
1175558400000 | 3529.58 |
1175644800000 | 3587.79 |
1175731200000 | 3589.59 |
1175817600000 | 3589.59 |
1176076800000 | 3592.67 |
1176163200000 | 3638.35 |
1176249600000 | 3643.11 |
1176336000000 | 3639.98 |
1176422400000 | 3643.29 |
1176681600000 | 3682.43 |
1176768000000 | 3690.25 |
1176854400000 | 3719.3 |
1176940800000 | 3663.29 |
1177027200000 | 3691.24 |
1177286400000 | 3702.96 |
1177372800000 | 3680.14 |
1177459200000 | 3690.76 |
1177545600000 | 3696.32 |
1177632000000 | 3688.36 |
1177891200000 | 3686.74 |
1177977600000 | 3661.79 |
1178064000000 | 3703.59 |
1178150400000 | 3731.91 |
1178236800000 | 3756.84 |
1178496000000 | 3760.78 |
1178582400000 | 3730.96 |
1178668800000 | 3757.44 |
1178755200000 | 3783.94 |
1178841600000 | 3747.24 |
1179100800000 | 3802.86 |
1179187200000 | 3786.3 |
1179273600000 | 3767.61 |
1179360000000 | 3794.78 |
1179446400000 | 3777.99 |
1179705600000 | 3801.67 |
1179792000000 | 3794.58 |
1179878400000 | 3823.73 |
1179964800000 | 3787.65 |
1180051200000 | 3749.12 |
1180310400000 | 3752.67 |
1180396800000 | 3773.39 |
1180483200000 | 3740.72 |
1180569600000 | 3806.06 |
1180656000000 | 3838.37 |
1180915200000 | 3868.89 |
1181001600000 | 3879.7 |
1181088000000 | 3881.33 |
1181174400000 | 3872.88 |
1181260800000 | 3806.17 |
1181520000000 | 3817.32 |
1181606400000 | 3831.99 |
1181692800000 | 3802.43 |
1181779200000 | 3834.53 |
1181865600000 | 3866.84 |
1182124800000 | 3915.17 |
1182211200000 | 3942.42 |
1182297600000 | 3968.65 |
1182384000000 | 3972.24 |
1182470400000 | 3965.71 |
1182729600000 | 3939.54 |
1182816000000 | 3915.12 |
1182902400000 | 3834.53 |
1182988800000 | 3898.91 |
1183075200000 | 3913.42 |
1183334400000 | 3926.53 |
1183420800000 | 3950.85 |
1183507200000 | 3970.98 |
1183593600000 | 3995.82 |
1183680000000 | 3997.77 |
1183939200000 | 4052.61 |
1184025600000 | 4033.64 |
1184112000000 | 4008.71 |
1184198400000 | 4036.43 |
1184284800000 | 4085.87 |
1184544000000 | 4082.07 |
1184630400000 | 4096.69 |
1184716800000 | 4069.23 |
1184803200000 | 4096.52 |
1184889600000 | 4151.71 |
1185148800000 | 4151.69 |
1185235200000 | 4186.85 |
1185321600000 | 4145.55 |
1185408000000 | 4082.61 |
1185494400000 | 3910.68 |
1185753600000 | 3900.97 |
1185840000000 | 3951.73 |
1185926400000 | 3811.67 |
1186012800000 | 3825.09 |
1186099200000 | 3830.89 |
1186358400000 | 3732.65 |
1186444800000 | 3749.55 |
1186531200000 | 3854.71 |
1186617600000 | 3858.9 |
1186704000000 | 3719.2 |
1186963200000 | 3743.3 |
1187049600000 | 3710.38 |
1187136000000 | 3562.11 |
1187222400000 | 3361.77 |
1187308800000 | 3315.09 |
1187568000000 | 3515.17 |
1187654400000 | 3541.51 |
1187740800000 | 3609.74 |
1187827200000 | 3732.19 |
1187913600000 | 3714.21 |
1188172800000 | 3820.5 |
1188259200000 | 3794 |
1188345600000 | 3724.19 |
1188432000000 | 3754.11 |
1188518400000 | 3819.95 |
1188777600000 | 3834.85 |
1188864000000 | 3855.75 |
1188950400000 | 3874.45 |
1189036800000 | 3879.68 |
1189123200000 | 3900.94 |
1189382400000 | 3856.22 |
1189468800000 | 3895.3 |
1189555200000 | 3935.46 |
1189641600000 | 3949.9 |
1189728000000 | 4002.92 |
1189987200000 | 3952.43 |
1190073600000 | 3918.62 |
1190160000000 | 4086.3 |
1190246400000 | 4129.8 |
1190332800000 | 4102.88 |
1190592000000 | 4188.35 |
1190678400000 | 4184.37 |
1190764800000 | 4223.97 |
1190851200000 | 4273.64 |
1190937600000 | 4287.2 |
1191196800000 | 4332.36 |
1191283200000 | 4373.5 |
1191369600000 | 4371.91 |
1191456000000 | 4307.37 |
1191542400000 | 4408.48 |
1191801600000 | 4446.29 |
1191888000000 | 4446.31 |
1191974400000 | 4476.58 |
1192060800000 | 4525.07 |
1192147200000 | 4510.16 |
1192406400000 | 4497.17 |
1192492800000 | 4404.53 |
1192579200000 | 4429.87 |
1192665600000 | 4467.66 |
1192752000000 | 4421.79 |
1193011200000 | 4276.71 |
1193097600000 | 4366.87 |
1193184000000 | 4371.75 |
1193270400000 | 4428.58 |
1193356800000 | 4509.22 |
1193616000000 | 4614.22 |
1193702400000 | 4570.63 |
1193788800000 | 4594.12 |
1193875200000 | 4622.33 |
1193961600000 | 4517.93 |
1194220800000 | 4441.93 |
1194307200000 | 4494.32 |
1194393600000 | 4587.29 |
1194480000000 | 4467.76 |
1194566400000 | 4443.44 |
1194825600000 | 4228.26 |
1194912000000 | 4268.88 |
1194998400000 | 4369.56 |
1195084800000 | 4311.37 |
1195171200000 | 4228.23 |
1195430400000 | 4239.83 |
1195516800000 | 4194.58 |
1195603200000 | 4066 |
1195689600000 | 4014.08 |
1195776000000 | 4027.25 |
1196035200000 | 4152.52 |
1196121600000 | 4118.9 |
1196208000000 | 4129.56 |
1196294400000 | 4214.89 |
1196380800000 | 4275.78 |
1196640000000 | 4278.73 |
1196726400000 | 4272.97 |
1196812800000 | 4286.76 |
1196899200000 | 4344.42 |
1196985600000 | 4364.91 |
1197244800000 | 4334.67 |
1197331200000 | 4388.63 |
1197417600000 | 4337.64 |
1197504000000 | 4284.22 |
1197590400000 | 4181.89 |
1197849600000 | 3980.51 |
1197936000000 | 3961.63 |
1198022400000 | 3981.72 |
1198108800000 | 3981.34 |
1198195200000 | 4079.99 |
1198454400000 | 4156.3 |
1198540800000 | 4154.65 |
1198627200000 | 4165.33 |
1198713600000 | 4183.65 |
1198800000000 | 4183.47 |
1199059200000 | 4221.31 |
1199232000000 | 4223.96 |
1199318400000 | 4169.98 |
1199404800000 | 4181.98 |
1199664000000 | 4069.13 |
1199750400000 | 4089.5 |
1199836800000 | 4081.28 |
1199923200000 | 4076.98 |
1200009600000 | 4044.42 |
1200268800000 | 4010.49 |
1200355200000 | 3941.65 |
1200441600000 | 3775.09 |
1200528000000 | 3812.19 |
1200614400000 | 3747.67 |
1200873600000 | 3555.89 |
1200960000000 | 3341.87 |
1201046400000 | 3506.08 |
1201132800000 | 3617.7 |
1201219200000 | 3799.74 |
1201478400000 | 3727.57 |
1201564800000 | 3712.82 |
1201651200000 | 3663.87 |
1201737600000 | 3679.68 |
1201824000000 | 3750.79 |
1202083200000 | 3858.73 |
1202169600000 | 3784.62 |
1202256000000 | 3661.25 |
1202342400000 | 3641.86 |
1202428800000 | 3672.89 |
1202688000000 | 3598.8 |
1202774400000 | 3639.28 |
1202860800000 | 3637.77 |
1202947200000 | 3768.62 |
1203033600000 | 3751.41 |
1203292800000 | 3770.43 |
1203379200000 | 3802.11 |
1203465600000 | 3728.32 |
1203552000000 | 3773.78 |
1203638400000 | 3751.29 |
1203897600000 | 3781.95 |
1203984000000 | 3813.6 |
1204070400000 | 3905.14 |
1204156800000 | 3908.93 |
1204243200000 | 3855.5 |
1204502400000 | 3762.85 |
1204588800000 | 3697.71 |
1204675200000 | 3678.36 |
1204761600000 | 3704.03 |
1204848000000 | 3613.7 |
1205107200000 | 3545.55 |
1205193600000 | 3545.34 |
1205280000000 | 3615.79 |
1205366400000 | 3540.7 |
1205452800000 | 3526.83 |
1205712000000 | 3378.19 |
1205798400000 | 3407.18 |
1205884800000 | 3459.39 |
1205971200000 | 3301.76 |
1206057600000 | 3301.76 |
1206316800000 | 3343.21 |
1206403200000 | 3506.95 |
1206489600000 | 3572.39 |
1206576000000 | 3566.08 |
1206662400000 | 3603 |
1206921600000 | 3599.19 |
1207008000000 | 3575.5 |
1207094400000 | 3676.86 |
1207180800000 | 3710.52 |
1207267200000 | 3734.7 |
1207526400000 | 3779.24 |
1207612800000 | 3746.79 |
1207699200000 | 3693.77 |
1207785600000 | 3673.3 |
1207872000000 | 3669.56 |
1208131200000 | 3571.21 |
1208217600000 | 3608.08 |
1208304000000 | 3667.25 |
1208390400000 | 3705.56 |
1208476800000 | 3658.82 |
1208736000000 | 3753.34 |
1208822400000 | 3762.44 |
1208908800000 | 3794.85 |
1208995200000 | 3778.77 |
1209081600000 | 3759.29 |
1209340800000 | 3779.95 |
1209427200000 | 3776.9 |
1209513600000 | 3824.54 |
1209600000000 | 3809.38 |
1209686400000 | 3882.79 |
1209945600000 | 3932.01 |
1210032000000 | 3933.04 |
1210118400000 | 3887.69 |
1210204800000 | 3865.76 |
1210291200000 | 3860.85 |
1210550400000 | 3872.49 |
1210636800000 | 3868.42 |
1210723200000 | 3864.27 |
1210809600000 | 3888.06 |
1210896000000 | 3936.6 |
1211155200000 | 3955.21 |
1211241600000 | 3935.94 |
1211328000000 | 3941.71 |
1211414400000 | 3916.78 |
1211500800000 | 3900.1 |
1211760000000 | 3858.16 |
1211846400000 | 3882.8 |
1211932800000 | 3865.95 |
1212019200000 | 3894.99 |
1212105600000 | 3937.88 |
1212364800000 | 3930.42 |
1212451200000 | 3875.1 |
1212537600000 | 3894.65 |
1212624000000 | 3846.63 |
1212710400000 | 3894.1 |
1212969600000 | 3862.52 |
1213056000000 | 3745.92 |
1213142400000 | 3716.88 |
1213228800000 | 3619.14 |
1213315200000 | 3618.29 |
1213574400000 | 3640.53 |
1213660800000 | 3669.96 |
1213747200000 | 3681.77 |
1213833600000 | 3653.26 |
1213920000000 | 3607.3 |
1214179200000 | 3565.37 |
1214265600000 | 3583.22 |
1214352000000 | 3571.48 |
1214438400000 | 3571.03 |
1214524800000 | 3551.82 |
1214784000000 | 3554.22 |
1214870400000 | 3496.61 |
1214956800000 | 3485.07 |
1215043200000 | 3423 |
1215129600000 | 3442.5 |
1215388800000 | 3424.31 |
1215475200000 | 3362.97 |
1215561600000 | 3420.57 |
1215648000000 | 3424.88 |
1215734400000 | 3462.55 |
1215993600000 | 3441.78 |
1216080000000 | 3381.85 |
1216166400000 | 3367.87 |
1216252800000 | 3391 |
1216339200000 | 3350.2 |
1216598400000 | 3447.99 |
1216684800000 | 3454.67 |
1216771200000 | 3491.76 |
1216857600000 | 3476.76 |
1216944000000 | 3410.94 |
1217203200000 | 3388.93 |
1217289600000 | 3332.6 |
1217376000000 | 3347.78 |
1217462400000 | 3370.45 |
1217548800000 | 3327.97 |
1217808000000 | 3308.97 |
1217894400000 | 3203.89 |
1217980800000 | 3213.34 |
1218067200000 | 3199.48 |
1218153600000 | 3173.06 |
1218412800000 | 3170.48 |
1218499200000 | 3131.13 |
1218585600000 | 3076.42 |
1218672000000 | 3115.75 |
1218758400000 | 3087.05 |
1219017600000 | 3082.46 |
1219104000000 | 3023.26 |
1219190400000 | 3057.64 |
1219276800000 | 3036.56 |
1219363200000 | 3048.96 |
1219622400000 | 3089.01 |
1219708800000 | 3053.86 |
1219795200000 | 3078.8 |
1219881600000 | 3105.91 |
1219968000000 | 3151.69 |
1220227200000 | 3090.79 |
1220313600000 | 3067.58 |
1220400000000 | 3009.91 |
1220486400000 | 2948.63 |
1220572800000 | 2851.82 |
1220832000000 | 2982.4 |
1220918400000 | 2913.05 |
1221004800000 | 2850.8 |
1221091200000 | 2773.58 |
1221177600000 | 2858.9 |
1221436800000 | 2811.36 |
1221523200000 | 2688.21 |
1221609600000 | 2682.17 |
1221696000000 | 2646.34 |
1221782400000 | 2777.61 |
1222041600000 | 2865.82 |
1222128000000 | 2773.91 |
1222214400000 | 2764.87 |
1222300800000 | 2762.41 |
1222387200000 | 2711.99 |
1222646400000 | 2610.75 |
1222732800000 | 2529.44 |
1222819200000 | 2566.8 |
1222905600000 | 2529.4 |
1222992000000 | 2480.94 |
1223251200000 | 2264.09 |
1223337600000 | 2278.18 |
1223424000000 | 2058.77 |
1223510400000 | 2118.98 |
1223596800000 | 1876.27 |
1223856000000 | 1993.39 |
1223942400000 | 2117.89 |
1224028800000 | 2061.04 |
1224115200000 | 1908.22 |
1224201600000 | 1928.06 |
1224460800000 | 2008.89 |
1224547200000 | 2025.39 |
1224633600000 | 1923.47 |
1224720000000 | 1830.72 |
1224806400000 | 1686.06 |
1225065600000 | 1603.48 |
1225152000000 | 1652.61 |
1225238400000 | 1724.61 |
1225324800000 | 1824.64 |
1225411200000 | 1829.03 |
1225670400000 | 1937.3 |
1225756800000 | 1957.83 |
1225843200000 | 2040.7 |
1225929600000 | 1935.98 |
1226016000000 | 1931.51 |
1226275200000 | 1990.86 |
1226361600000 | 1871.73 |
1226448000000 | 1853.57 |
1226534400000 | 1778.45 |
1226620800000 | 1814.32 |
1226880000000 | 1785.35 |
1226966400000 | 1726.44 |
1227052800000 | 1699.13 |
1227139200000 | 1591.68 |
1227225600000 | 1615.09 |
1227484800000 | 1644.23 |
1227571200000 | 1692.23 |
1227657600000 | 1693.94 |
1227744000000 | 1738.91 |
1227830400000 | 1758.33 |
1228089600000 | 1750.52 |
1228176000000 | 1692.67 |
1228262400000 | 1712.48 |
1228348800000 | 1710.18 |
1228435200000 | 1701.38 |
1228694400000 | 1796.95 |
1228780800000 | 1799.01 |
1228867200000 | 1840.79 |
1228953600000 | 1843.01 |
1229040000000 | 1779.22 |
1229299200000 | 1843.55 |
1229385600000 | 1836.02 |
1229472000000 | 1900.25 |
1229558400000 | 1953.04 |
1229644800000 | 1897.51 |
1229904000000 | 1879.36 |
1229990400000 | 1848.29 |
1230076800000 | 1862.88 |
1230163200000 | 1862.9 |
1230249600000 | 1858.45 |
1230508800000 | 1916.07 |
1230595200000 | 1904.96 |
1230681600000 | 1944.69 |
1230854400000 | 1971.55 |
1231113600000 | 2001.66 |
1231200000000 | 2011.92 |
1231286400000 | 2011.68 |
1231372800000 | 1958.99 |
1231459200000 | 1957.3 |
1231718400000 | 1896.79 |
1231804800000 | 1859.56 |
1231891200000 | 1872.18 |
1231977600000 | 1806.13 |
1232064000000 | 1848.71 |
1232323200000 | 1861.03 |
1232409600000 | 1810.09 |
1232496000000 | 1787.44 |
1232582400000 | 1806.53 |
1232668800000 | 1755.63 |
1232928000000 | 1767.97 |
1233014400000 | 1784.94 |
1233100800000 | 1805.47 |
1233187200000 | 1812.48 |
1233273600000 | 1793.36 |
1233532800000 | 1752.64 |
1233619200000 | 1747.34 |
1233705600000 | 1744.66 |
1233792000000 | 1736.22 |
1233878400000 | 1777.57 |
1234137600000 | 1804.28 |
1234224000000 | 1796.49 |
1234310400000 | 1762.31 |
1234396800000 | 1755.28 |
1234483200000 | 1801.98 |
1234742400000 | 1761.53 |
1234828800000 | 1735.37 |
1234915200000 | 1725.35 |
1235001600000 | 1745.99 |
1235088000000 | 1706.25 |
1235347200000 | 1703.09 |
1235433600000 | 1677.18 |
1235520000000 | 1686.9 |
1235606400000 | 1694.92 |
1235692800000 | 1678.79 |
1235952000000 | 1624.72 |
1236038400000 | 1624.83 |
1236124800000 | 1641.52 |
1236211200000 | 1628.74 |
1236297600000 | 1612.91 |
1236556800000 | 1582.94 |
1236643200000 | 1619.81 |
1236729600000 | 1642.14 |
1236816000000 | 1629.99 |
1236902400000 | 1696.03 |
1237161600000 | 1717.6 |
1237248000000 | 1733.62 |
1237334400000 | 1754.94 |
1237420800000 | 1831.52 |
1237507200000 | 1810.43 |
1237766400000 | 1880.46 |
1237852800000 | 1922.22 |
1237939200000 | 1902.1 |
1238025600000 | 1933.64 |
1238112000000 | 1943.69 |
1238371200000 | 1876.07 |
1238457600000 | 1904.39 |
1238544000000 | 1912.15 |
1238630400000 | 2017.43 |
1238716800000 | 2012.75 |
1238976000000 | 2034.58 |
1239062400000 | 2018.03 |
1239148800000 | 1984.64 |
1239235200000 | 2041.06 |
1239321600000 | 2041.08 |
1239580800000 | 2060.57 |
1239667200000 | 2112.85 |
1239753600000 | 2113.8 |
1239840000000 | 2120.94 |
1239926400000 | 2118.78 |
1240185600000 | 2099.25 |
1240272000000 | 2066.52 |
1240358400000 | 2049 |
1240444800000 | 2082.98 |
1240531200000 | 2092.74 |
1240790400000 | 2063.76 |
1240876800000 | 2027.15 |
1240963200000 | 2089.73 |
1241049600000 | 2177.67 |
1241136000000 | 2163.53 |
1241395200000 | 2269.99 |
1241481600000 | 2295.67 |
1241568000000 | 2322.49 |
1241654400000 | 2388.83 |
1241740800000 | 2399.01 |
1242000000000 | 2378.16 |
1242086400000 | 2360.39 |
1242172800000 | 2356.44 |
1242259200000 | 2296.61 |
1242345600000 | 2329.92 |
1242604800000 | 2351.43 |
1242691200000 | 2431.45 |
1242777600000 | 2452.42 |
1242864000000 | 2419.19 |
1242950400000 | 2432.06 |
1243209600000 | 2460.78 |
1243296000000 | 2471.2 |
1243382400000 | 2533.46 |
1243468800000 | 2524.56 |
1243555200000 | 2592.5 |
1243814400000 | 2679.4 |
1243900800000 | 2698.75 |
1243987200000 | 2717.32 |
1244073600000 | 2669.63 |
1244160000000 | 2684.56 |
1244419200000 | 2637.82 |
1244505600000 | 2617.89 |
1244592000000 | 2683.74 |
1244678400000 | 2700.13 |
1244764800000 | 2693.16 |
1245024000000 | 2624.21 |
1245110400000 | 2575.63 |
1245196800000 | 2545.41 |
1245283200000 | 2541.24 |
1245369600000 | 2567.38 |
1245628800000 | 2550.28 |
1245715200000 | 2489.88 |
1245801600000 | 2546.85 |
1245888000000 | 2568.86 |
1245974400000 | 2619.77 |
1246233600000 | 2610.18 |
1246320000000 | 2617.21 |
1246406400000 | 2603.46 |
1246492800000 | 2584.78 |
1246579200000 | 2565.7 |
1246838400000 | 2529.65 |
1246924800000 | 2529.84 |
1247011200000 | 2483.49 |
1247097600000 | 2505.81 |
1247184000000 | 2493.6 |
1247443200000 | 2457.17 |
1247529600000 | 2533.93 |
1247616000000 | 2628.2 |
1247702400000 | 2660.21 |
1247788800000 | 2682.73 |
1248048000000 | 2752.53 |
1248134400000 | 2767.64 |
1248220800000 | 2763.5 |
1248307200000 | 2803 |
1248393600000 | 2821.5 |
1248652800000 | 2865.43 |
1248739200000 | 2912.54 |
1248825600000 | 2842.88 |
1248912000000 | 2876.92 |
1248998400000 | 2926.91 |
1249257600000 | 2974.79 |
1249344000000 | 2962.11 |
1249430400000 | 2923.51 |
1249516800000 | 2937.76 |
1249603200000 | 2887.7 |
1249862400000 | 2913.54 |
1249948800000 | 2927.3 |
1250035200000 | 2898.12 |
1250121600000 | 2961.87 |
1250208000000 | 2954.36 |
1250467200000 | 2845.43 |
1250553600000 | 2850.68 |
1250640000000 | 2847.06 |
1250726400000 | 2875.6 |
1250812800000 | 2869.92 |
1251072000000 | 2932.93 |
1251158400000 | 2923.07 |
1251244800000 | 2924.42 |
1251331200000 | 2918.81 |
1251417600000 | 2951.34 |
1251676800000 | 2912.77 |
1251763200000 | 2918.27 |
1251849600000 | 2878.66 |
1251936000000 | 2927.36 |
1252022400000 | 2965.91 |
1252281600000 | 3010.75 |
1252368000000 | 3057.91 |
1252454400000 | 3060.28 |
1252540800000 | 3083.2 |
1252627200000 | 3091.74 |
1252886400000 | 3054.67 |
1252972800000 | 3059.31 |
1253059200000 | 3135.87 |
1253145600000 | 3176.79 |
1253232000000 | 3136.8 |
1253491200000 | 3113.35 |
1253577600000 | 3147.39 |
1253664000000 | 3162.48 |
1253750400000 | 3127.85 |
1253836800000 | 3119.14 |
1254096000000 | 3070.29 |
1254182400000 | 3109.08 |
1254268800000 | 3149.02 |
1254355200000 | 3131.82 |
1254441600000 | 3068.9 |
1254700800000 | 3075.09 |
1254787200000 | 3138.28 |
1254873600000 | 3184.97 |
1254960000000 | 3241.05 |
1255046400000 | 3238.57 |
1255305600000 | 3247.67 |
1255392000000 | 3262.82 |
1255478400000 | 3314.4 |
1255564800000 | 3345.37 |
1255651200000 | 3322.23 |
1255910400000 | 3340.3 |
1255996800000 | 3367.54 |
1256083200000 | 3388.69 |
1256169600000 | 3368.05 |
1256256000000 | 3389.92 |
1256515200000 | 3374.75 |
1256601600000 | 3312.72 |
1256688000000 | 3245.08 |
1256774400000 | 3203.69 |
1256860800000 | 3241.68 |
1257120000000 | 3204.45 |
1257206400000 | 3185.9 |
1257292800000 | 3223.85 |
1257379200000 | 3218.9 |
1257465600000 | 3269.17 |
1257724800000 | 3339.29 |
1257811200000 | 3351.9 |
1257897600000 | 3378.46 |
1257984000000 | 3382.36 |
1258070400000 | 3375.52 |
1258329600000 | 3432.76 |
1258416000000 | 3406.33 |
1258502400000 | 3401.29 |
1258588800000 | 3367.39 |
1258675200000 | 3347.68 |
1258934400000 | 3396.28 |
1259020800000 | 3367.42 |
1259107200000 | 3393.29 |
1259193600000 | 3363.08 |
1259280000000 | 3269.3 |
1259539200000 | 3353.78 |
1259625600000 | 3418.66 |
1259712000000 | 3460.64 |
1259798400000 | 3485.17 |
1259884800000 | 3449.58 |
1260144000000 | 3448.4 |
1260230400000 | 3443.48 |
1260316800000 | 3405.48 |
1260403200000 | 3391.63 |
1260489600000 | 3404.6 |
1260748800000 | 3423.67 |
1260835200000 | 3413.52 |
1260921600000 | 3377.61 |
1261008000000 | 3331.13 |
1261094400000 | 3296.58 |
1261353600000 | 3286.22 |
1261440000000 | 3310.68 |
1261526400000 | 3354.24 |
1261612800000 | 3371.71 |
1261699200000 | 3371.71 |
1261958400000 | 3397.37 |
1262044800000 | 3438.49 |
1262131200000 | 3425.75 |
1262217600000 | 3476.56 |
1262563200000 | 3515.58 |
1262649600000 | 3574.08 |
1262736000000 | 3573.77 |
1262822400000 | 3573.69 |
1262908800000 | 3573.48 |
1263168000000 | 3623.63 |
1263254400000 | 3597.17 |
1263340800000 | 3533.96 |
1263427200000 | 3559.97 |
1263513600000 | 3545.56 |
1263772800000 | 3542.82 |
1263859200000 | 3536.48 |
1263945600000 | 3509.3 |
1264032000000 | 3431.68 |
1264118400000 | 3380.29 |
1264377600000 | 3360.34 |
1264464000000 | 3290.81 |
1264550400000 | 3244.35 |
1264636800000 | 3273.82 |
1264723200000 | 3218.38 |
1264982400000 | 3204.07 |
1265068800000 | 3238.78 |
1265155200000 | 3292.02 |
1265241600000 | 3234.39 |
1265328000000 | 3137.52 |
1265587200000 | 3125.4 |
1265673600000 | 3148.73 |
1265760000000 | 3175.55 |
1265846400000 | 3219.48 |
1265932800000 | 3229.68 |
1266192000000 | 3228.75 |
1266278400000 | 3247.96 |
1266364800000 | 3288.95 |
1266451200000 | 3272.86 |
1266537600000 | 3220.25 |
1266796800000 | 3278.44 |
1266883200000 | 3301.44 |
1266969600000 | 3287.63 |
1267056000000 | 3237.5 |
1267142400000 | 3275.8 |
1267401600000 | 3329.86 |
1267488000000 | 3338.99 |
1267574400000 | 3361.92 |
1267660800000 | 3345.99 |
1267747200000 | 3392.54 |
1268006400000 | 3448.14 |
1268092800000 | 3458.28 |
1268179200000 | 3482.17 |
1268265600000 | 3482.1 |
1268352000000 | 3475.81 |
1268611200000 | 3446.26 |
1268697600000 | 3458.01 |
1268784000000 | 3519.69 |
1268870400000 | 3511.28 |
1268956800000 | 3513.64 |
1269216000000 | 3472.28 |
1269302400000 | 3479.26 |
1269388800000 | 3463.96 |
1269475200000 | 3457.4 |
1269561600000 | 3473.54 |
1269820800000 | 3513.27 |
1269907200000 | 3524.44 |
1269993600000 | 3490.02 |
1270080000000 | 3565.59 |
1270166400000 | 3565.59 |
1270425600000 | 3574.28 |
1270512000000 | 3583.52 |
1270598400000 | 3632.99 |
1270684800000 | 3617.69 |
1270771200000 | 3644.06 |
1271030400000 | 3630.76 |
1271116800000 | 3597.29 |
1271203200000 | 3638.63 |
1271289600000 | 3634.9 |
1271376000000 | 3596 |
1271635200000 | 3523.59 |
1271721600000 | 3563.72 |
1271808000000 | 3582.22 |
1271894400000 | 3547.91 |
1271980800000 | 3536.74 |
1272240000000 | 3571.63 |
1272326400000 | 3550.53 |
1272412800000 | 3499.68 |
1272499200000 | 3510.36 |
1272585600000 | 3528.34 |
1272844800000 | 3488.06 |
1272931200000 | 3438.91 |
1273017600000 | 3368.79 |
1273104000000 | 3302.38 |
1273190400000 | 3238.69 |
1273449600000 | 3335.2 |
1273536000000 | 3301.11 |
1273622400000 | 3317.98 |
1273708800000 | 3367.53 |
1273795200000 | 3327.27 |
1274054400000 | 3223.81 |
1274140800000 | 3224.69 |
1274227200000 | 3095.67 |
1274313600000 | 3005.11 |
1274400000000 | 2983.54 |
1274659200000 | 3028.81 |
1274745600000 | 2897.8 |
1274832000000 | 2969.64 |
1274918400000 | 3056.01 |
1275004800000 | 3103.85 |
1275264000000 | 3102.34 |
1275350400000 | 3065.09 |
1275436800000 | 3037.35 |
1275523200000 | 3116.2 |
1275609600000 | 3096.99 |
1275868800000 | 2997.78 |
1275955200000 | 3011.76 |
1276041600000 | 3049.02 |
1276128000000 | 3092.32 |
1276214400000 | 3138.48 |
1276473600000 | 3189.79 |
1276560000000 | 3191.51 |
1276646400000 | 3222.89 |
1276732800000 | 3228.48 |
1276819200000 | 3254.38 |
1277078400000 | 3343.18 |
1277164800000 | 3308.74 |
1277251200000 | 3274.51 |
1277337600000 | 3253.41 |
1277424000000 | 3230.79 |
1277683200000 | 3232.48 |
1277769600000 | 3152.17 |
1277856000000 | 3121.66 |
1277942400000 | 3090.59 |
1278028800000 | 3102.03 |
1278288000000 | 3072.68 |
1278374400000 | 3139.71 |
1278460800000 | 3137.21 |
1278547200000 | 3207.08 |
1278633600000 | 3245 |
1278892800000 | 3248.44 |
1278979200000 | 3246.4 |
1279065600000 | 3289.48 |
1279152000000 | 3272.75 |
1279238400000 | 3255.66 |
1279497600000 | 3212.73 |
1279584000000 | 3272.06 |
1279670400000 | 3294.11 |
1279756800000 | 3313.78 |
1279843200000 | 3364.77 |
1280102400000 | 3373.14 |
1280188800000 | 3383.2 |
1280275200000 | 3372.04 |
1280361600000 | 3389.63 |
1280448000000 | 3380.45 |
1280707200000 | 3453.54 |
1280793600000 | 3465.7 |
1280880000000 | 3457.8 |
1280966400000 | 3461.47 |
1281052800000 | 3463.17 |
1281312000000 | 3471 |
1281398400000 | 3421.57 |
1281484800000 | 3360.42 |
1281571200000 | 3332.72 |
1281657600000 | 3367.52 |
1281916800000 | 3356.73 |
1282003200000 | 3383.85 |
1282089600000 | 3378.14 |
1282176000000 | 3384.93 |
1282262400000 | 3343.96 |
1282521600000 | 3352.85 |
1282608000000 | 3332.69 |
1282694400000 | 3290.13 |
1282780800000 | 3310.17 |
1282867200000 | 3323.23 |
1283126400000 | 3364.8 |
1283212800000 | 3339.75 |
1283299200000 | 3424 |
1283385600000 | 3449.36 |
1283472000000 | 3473.83 |
1283731200000 | 3526.83 |
1283817600000 | 3518.22 |
1283904000000 | 3500.52 |
1283990400000 | 3544.06 |
1284076800000 | 3544.59 |
1284336000000 | 3603.83 |
1284422400000 | 3616.44 |
1284508800000 | 3637.83 |
1284595200000 | 3613.52 |
1284681600000 | 3651.15 |
1284940800000 | 3666.23 |
1285027200000 | 3672.69 |
1285113600000 | 3694.17 |
1285200000000 | 3681.11 |
1285286400000 | 3697.18 |
1285545600000 | 3740.25 |
1285632000000 | 3726.32 |
1285718400000 | 3746.28 |
1285804800000 | 3727.85 |
1285891200000 | 3730.92 |
1286150400000 | 3760.29 |
1286236800000 | 3756.33 |
1286323200000 | 3820.32 |
1286409600000 | 3826.01 |
1286496000000 | 3818.8 |
1286755200000 | 3840.34 |
1286841600000 | 3810.74 |
1286928000000 | 3863.38 |
1287014400000 | 3903.7 |
1287100800000 | 3886.9 |
1287360000000 | 3861.13 |
1287446400000 | 3835.47 |
1287532800000 | 3833.68 |
1287619200000 | 3841.43 |
1287705600000 | 3843.2 |
1287964800000 | 3914.88 |
1288051200000 | 3867.63 |
1288137600000 | 3786.39 |
1288224000000 | 3814.46 |
1288310400000 | 3807.98 |
1288569600000 | 3872.2 |
1288656000000 | 3901.28 |
1288742400000 | 3932 |
1288828800000 | 3982.25 |
1288915200000 | 4012.86 |
1289174400000 | 4038.83 |
1289260800000 | 4030.25 |
1289347200000 | 3963.27 |
1289433600000 | 3970.02 |
1289520000000 | 3894.54 |
1289779200000 | 3871.16 |
1289865600000 | 3840.27 |
1289952000000 | 3787.11 |
1290038400000 | 3848.14 |
1290124800000 | 3848.99 |
1290384000000 | 3856.7 |
1290470400000 | 3774.66 |
1290556800000 | 3787.11 |
1290643200000 | 3809.87 |
1290729600000 | 3765.1 |
1290988800000 | 3762.53 |
1291075200000 | 3752.97 |
1291161600000 | 3783.35 |
1291248000000 | 3857.61 |
1291334400000 | 3899.47 |
1291593600000 | 3888.42 |
1291680000000 | 3917 |
1291766400000 | 3870.09 |
1291852800000 | 3881.62 |
1291939200000 | 3871.37 |
1292198400000 | 3894.58 |
1292284800000 | 3913.95 |
1292371200000 | 3873.02 |
1292457600000 | 3844.32 |
1292544000000 | 3852.48 |
1292803200000 | 3823.02 |
1292889600000 | 3869.27 |
1292976000000 | 3888.71 |
1293062400000 | 3902.03 |
1293148800000 | 3894.13 |
1293408000000 | 3898.48 |
1293494400000 | 3901.11 |
1293580800000 | 3926.36 |
1293667200000 | 3938.08 |
1293753600000 | 3941.78 |
1294012800000 | 3969.41 |
1294099200000 | 3989.46 |
1294185600000 | 3973.81 |
1294272000000 | 3979.42 |
1294358400000 | 3997.68 |
1294617600000 | 3970.79 |
1294704000000 | 3970.58 |
1294790400000 | 3994.98 |
1294876800000 | 4035.45 |
1294963200000 | 4015.86 |
1295222400000 | 3998.16 |
1295308800000 | 4020.32 |
1295395200000 | 4058.32 |
1295481600000 | 3966.28 |
1295568000000 | 3944.69 |
1295827200000 | 3951.62 |
1295913600000 | 3955.22 |
1296000000000 | 3959.04 |
1296086400000 | 3944.5 |
1296172800000 | 3920.86 |
1296432000000 | 3901.88 |
1296518400000 | 3937.9 |
1296604800000 | 3974.4 |
1296691200000 | 3984.63 |
1296777600000 | 4005.62 |
1297036800000 | 3992.02 |
1297123200000 | 3983.56 |
1297209600000 | 3930.38 |
1297296000000 | 3871.03 |
1297382400000 | 3858.81 |
1297641600000 | 3910.34 |
1297728000000 | 3900.2 |
1297814400000 | 3904.98 |
1297900800000 | 3918.34 |
1297987200000 | 3946.96 |
1298246400000 | 3928.66 |
1298332800000 | 3844.49 |
1298419200000 | 3815.19 |
1298505600000 | 3798.46 |
1298592000000 | 3846.25 |
1298851200000 | 3876.91 |
1298937600000 | 3904.14 |
1299024000000 | 3881.99 |
1299110400000 | 3897.78 |
1299196800000 | 3940.91 |
1299456000000 | 3915.53 |
1299542400000 | 3913.03 |
1299628800000 | 3909.22 |
1299715200000 | 3852 |
1299801600000 | 3816.53 |
1300060800000 | 3810.05 |
1300147200000 | 3679.46 |
1300233600000 | 3691.45 |
1300320000000 | 3633.35 |
1300406400000 | 3693.91 |
1300665600000 | 3756.42 |
1300752000000 | 3795.06 |
1300838400000 | 3803.09 |
1300924800000 | 3852.26 |
1301011200000 | 3889.98 |
1301270400000 | 3872.89 |
1301356800000 | 3872.84 |
1301443200000 | 3935.97 |
1301529600000 | 3958.12 |
1301616000000 | 3988.03 |
1301875200000 | 4040.24 |
1301961600000 | 4036.06 |
1302048000000 | 4075.07 |
1302134400000 | 4081.23 |
1302220800000 | 4118.41 |
1302480000000 | 4099.22 |
1302566400000 | 4023.46 |
1302652800000 | 4062.75 |
1302739200000 | 4058.31 |
1302825600000 | 4054.66 |
1303084800000 | 4035.89 |
1303171200000 | 4007.63 |
1303257600000 | 4081.01 |
1303344000000 | 4128 |
1303430400000 | 4128.73 |
1303689600000 | 4119.38 |
1303776000000 | 4118.56 |
1303862400000 | 4102.5 |
1303948800000 | 4106.53 |
1304035200000 | 4088.9 |
1304294400000 | 4098.48 |
1304380800000 | 4064.65 |
1304467200000 | 4002.66 |
1304553600000 | 3972.44 |
1304640000000 | 3999.02 |
1304899200000 | 4016.8 |
1304985600000 | 4026.65 |
1305072000000 | 4043.71 |
1305158400000 | 3964.4 |
1305244800000 | 3990.88 |
1305504000000 | 3936.35 |
1305590400000 | 3942.94 |
1305676800000 | 3979.58 |
1305763200000 | 4017.28 |
1305849600000 | 4005.59 |
1306108800000 | 3908.22 |
1306195200000 | 3920.69 |
1306281600000 | 3891.74 |
1306368000000 | 3942.2 |
1306454400000 | 3978.98 |
1306713600000 | 3984.11 |
1306800000000 | 4016.61 |
1306886400000 | 4037 |
1306972800000 | 3970.6 |
1307059200000 | 3962.11 |
1307318400000 | 3949.59 |
1307404800000 | 3933.21 |
1307491200000 | 3900.09 |
1307577600000 | 3884.29 |
1307664000000 | 3854.42 |
1307923200000 | 3845.57 |
1308009600000 | 3880.92 |
1308096000000 | 3856.04 |
1308182400000 | 3778.48 |
1308268800000 | 3777.62 |
1308528000000 | 3744.36 |
1308614400000 | 3788.69 |
1308700800000 | 3802.47 |
1308787200000 | 3769.05 |
1308873600000 | 3811.41 |
1309132800000 | 3759.58 |
1309219200000 | 3774.61 |
1309305600000 | 3833.92 |
1309392000000 | 3902.51 |
1309478400000 | 3905.88 |
1309737600000 | 3957.29 |
1309824000000 | 3952.14 |
1309910400000 | 3954.01 |
1309996800000 | 3972.39 |
1310083200000 | 3999.94 |
1310342400000 | 3929.94 |
1310428800000 | 3835.82 |
1310515200000 | 3908.81 |
1310601600000 | 3889.6 |
1310688000000 | 3858.33 |
1310947200000 | 3831.47 |
1311033600000 | 3855.26 |
1311120000000 | 3919.17 |
1311206400000 | 3932.94 |
1311292800000 | 3996.22 |
1311552000000 | 3944.75 |
1311638400000 | 3999.21 |
1311724800000 | 4006.86 |
1311811200000 | 3968.33 |
1311897600000 | 3933.56 |
1312156800000 | 3978.82 |
1312243200000 | 3908.24 |
1312329600000 | 3815.65 |
1312416000000 | 3738.9 |
1312502400000 | 3564.19 |
1312761600000 | 3428.16 |
1312848000000 | 3373.15 |
1312934400000 | 3424.23 |
1313020800000 | 3408.44 |
1313107200000 | 3450.71 |
1313366400000 | 3571.71 |
1313452800000 | 3572.01 |
1313539200000 | 3614.53 |
1313625600000 | 3531.13 |
1313712000000 | 3405.95 |
1313971200000 | 3361.59 |
1314057600000 | 3436.16 |
1314144000000 | 3424.11 |
1314230400000 | 3452.52 |
1314316800000 | 3454.55 |
1314576000000 | 3525.65 |
1314662400000 | 3568.44 |
1314748800000 | 3639.66 |
1314835200000 | 3661.5 |
1314921600000 | 3604.53 |
1315180800000 | 3506.23 |
1315267200000 | 3451.36 |
1315353600000 | 3525.38 |
1315440000000 | 3534.8 |
1315526400000 | 3491.69 |
1315785600000 | 3338.61 |
1315872000000 | 3348.81 |
1315958400000 | 3271.95 |
1316044800000 | 3310.92 |
1316131200000 | 3363.59 |
1316390400000 | 3260.21 |
1316476800000 | 3264.33 |
1316563200000 | 3245.45 |
1316649600000 | 3054.57 |
1316736000000 | 3027.17 |
1316995200000 | 2937.15 |
1317081600000 | 3083.88 |
1317168000000 | 3080.67 |
1317254400000 | 3049.44 |
1317340800000 | 2988.4 |
1317600000000 | 2841.81 |
1317686400000 | 2776.55 |
1317772800000 | 2821.08 |
1317859200000 | 2959.83 |
1317945600000 | 3075.87 |
1318204800000 | 3116.52 |
1318291200000 | 3159.56 |
1318377600000 | 3223.07 |
1318464000000 | 3275.19 |
1318550400000 | 3273.22 |
1318809600000 | 3326.29 |
1318896000000 | 3199.78 |
1318982400000 | 3240.67 |
1319068800000 | 3166.71 |
1319155200000 | 3207.33 |
1319414400000 | 3318.52 |
1319500800000 | 3322.12 |
1319587200000 | 3307.44 |
1319673600000 | 3480.18 |
1319760000000 | 3517.83 |
1320019200000 | 3442.95 |
1320105600000 | 3331.4 |
1320192000000 | 3331.42 |
1320278400000 | 3306.65 |
1320364800000 | 3373.53 |
1320624000000 | 3373.02 |
1320710400000 | 3360.55 |
1320796800000 | 3367.07 |
1320883200000 | 3244.16 |
1320969600000 | 3297.72 |
1321228800000 | 3312.2 |
1321315200000 | 3294.72 |
1321401600000 | 3256.69 |
1321488000000 | 3228.87 |
1321574400000 | 3171.6 |
1321833600000 | 3097.68 |
1321920000000 | 3096.34 |
1322006400000 | 3021.95 |
1322092800000 | 3020.19 |
1322179200000 | 2998.41 |
1322438400000 | 3071.63 |
1322524800000 | 3122.11 |
1322611200000 | 3178.25 |
1322697600000 | 3261.78 |
1322784000000 | 3286.74 |
1323043200000 | 3314.7 |
1323129600000 | 3248.55 |
1323216000000 | 3279.8 |
1323302400000 | 3252.44 |
1323388800000 | 3196.21 |
1323648000000 | 3195.21 |
1323734400000 | 3166.35 |
1323820800000 | 3124.57 |
1323907200000 | 3097.19 |
1323993600000 | 3139.5 |
1324252800000 | 3062.68 |
1324339200000 | 3098.15 |
1324425600000 | 3147.45 |
1324512000000 | 3143.07 |
1324598400000 | 3186.47 |
1324857600000 | 3186.47 |
1324944000000 | 3186.74 |
1325030400000 | 3151.53 |
1325116800000 | 3146.88 |
1325203200000 | 3165.14 |
1325462400000 | 3165.14 |
1325548800000 | 3226.5 |
1325635200000 | 3248.39 |
1325721600000 | 3210.74 |
1325808000000 | 3182.24 |
1326067200000 | 3192.28 |
1326153600000 | 3247.69 |
1326240000000 | 3265.62 |
1326326400000 | 3272.99 |
1326412800000 | 3285.85 |
1326672000000 | 3254.31 |
1326758400000 | 3327.58 |
1326844800000 | 3335.01 |
1326931200000 | 3371.3 |
1327017600000 | 3404.78 |
1327276800000 | 3422.05 |
1327363200000 | 3405.13 |
1327449600000 | 3420.9 |
1327536000000 | 3487.55 |
1327622400000 | 3488.3 |
1327881600000 | 3435.3 |
1327968000000 | 3458.6 |
1328054400000 | 3463.68 |
1328140800000 | 3505.45 |
1328227200000 | 3512.32 |
1328486400000 | 3531.57 |
1328572800000 | 3548.95 |
1328659200000 | 3602.54 |
1328745600000 | 3615.06 |
1328832000000 | 3572.56 |
1329091200000 | 3579.93 |
1329177600000 | 3548.44 |
1329264000000 | 3600.13 |
1329350400000 | 3564.48 |
1329436800000 | 3592.8 |
1329696000000 | 3644.56 |
1329782400000 | 3650.72 |
1329868800000 | 3644.43 |
1329955200000 | 3652.52 |
1330041600000 | 3670.84 |
1330300800000 | 3655.77 |
1330387200000 | 3685.37 |
1330473600000 | 3721.5 |
1330560000000 | 3678.75 |
1330646400000 | 3709.4 |
1330905600000 | 3676.61 |
1330992000000 | 3588.22 |
1331078400000 | 3560.77 |
1331164800000 | 3612.41 |
1331251200000 | 3634.95 |
1331510400000 | 3599.13 |
1331596800000 | 3650.62 |
1331683200000 | 3662.11 |
1331769600000 | 3667.32 |
1331856000000 | 3671.17 |
1332115200000 | 3667.31 |
1332201600000 | 3616.96 |
1332288000000 | 3592.44 |
1332374400000 | 3574.35 |
1332460800000 | 3575.06 |
1332720000000 | 3588.24 |
1332806400000 | 3632.85 |
1332892800000 | 3617 |
1332979200000 | 3588.42 |
1333065600000 | 3594.05 |
1333324800000 | 3609.52 |
1333411200000 | 3626.44 |
1333497600000 | 3594.64 |
1333584000000 | 3594.34 |
1333670400000 | 3594.34 |
1333929600000 | 3589.25 |
1334016000000 | 3554.2 |
1334102400000 | 3535.66 |
1334188800000 | 3588.91 |
1334275200000 | 3615.8 |
1334534400000 | 3592.75 |
1334620800000 | 3594.79 |
1334707200000 | 3631.23 |
1334793600000 | 3630.8 |
1334880000000 | 3629.43 |
1335139200000 | 3585.9 |
1335225600000 | 3593.34 |
1335312000000 | 3604.2 |
1335398400000 | 3632.92 |
1335484800000 | 3626.38 |
1335744000000 | 3652.29 |
1335830400000 | 3652.77 |
1335916800000 | 3654.57 |
1336003200000 | 3631.08 |
1336089600000 | 3605.03 |
1336348800000 | 3531.05 |
1336435200000 | 3524.07 |
1336521600000 | 3468.07 |
1336608000000 | 3487.65 |
1336694400000 | 3454.02 |
1336953600000 | 3422.91 |
1337040000000 | 3415.34 |
1337126400000 | 3330.46 |
1337212800000 | 3329.57 |
1337299200000 | 3255.6 |
1337558400000 | 3263.9 |
1337644800000 | 3314.44 |
1337731200000 | 3243.37 |
1337817600000 | 3238.62 |
1337904000000 | 3236.06 |
1338163200000 | 3264.78 |
1338249600000 | 3318.01 |
1338336000000 | 3276.53 |
1338422400000 | 3265.37 |
1338508800000 | 3227.6 |
1338768000000 | 3168.5 |
1338854400000 | 3195.89 |
1338940800000 | 3257.52 |
1339027200000 | 3296.92 |
1339113600000 | 3261.77 |
1339372800000 | 3304.93 |
1339459200000 | 3310.31 |
1339545600000 | 3323.67 |
1339632000000 | 3292.01 |
1339718400000 | 3320.68 |
1339977600000 | 3367.25 |
1340064000000 | 3387.78 |
1340150400000 | 3395.15 |
1340236800000 | 3333.77 |
1340323200000 | 3297.87 |
1340582400000 | 3278.24 |
1340668800000 | 3284.69 |
1340755200000 | 3322.75 |
1340841600000 | 3305.93 |
1340928000000 | 3380.39 |
1341187200000 | 3393.28 |
1341273600000 | 3413.1 |
1341360000000 | 3443.63 |
1341446400000 | 3452.28 |
1341532800000 | 3448.14 |
1341792000000 | 3391.46 |
1341878400000 | 3408.44 |
1341964800000 | 3412.14 |
1342051200000 | 3359.98 |
1342137600000 | 3389.15 |
1342396800000 | 3400.81 |
1342483200000 | 3419.16 |
1342569600000 | 3431.65 |
1342656000000 | 3485.47 |
1342742400000 | 3474.36 |
1343001600000 | 3399.1 |
1343088000000 | 3389.99 |
1343174400000 | 3372.82 |
1343260800000 | 3410.97 |
1343347200000 | 3469.45 |
1343606400000 | 3501.71 |
1343692800000 | 3530.19 |
1343779200000 | 3524.53 |
1343865600000 | 3505.99 |
1343952000000 | 3499.62 |
1344211200000 | 3552.94 |
1344297600000 | 3555.26 |
1344384000000 | 3550.28 |
1344470400000 | 3562.91 |
1344556800000 | 3544.42 |
1344816000000 | 3549.04 |
1344902400000 | 3560.56 |
1344988800000 | 3543.83 |
1345075200000 | 3564.32 |
1345161600000 | 3578.58 |
1345420800000 | 3588.55 |
1345507200000 | 3608.44 |
1345593600000 | 3581.15 |
1345680000000 | 3612.72 |
1345766400000 | 3569.65 |
1346025600000 | 3558.75 |
1346112000000 | 3566.39 |
1346198400000 | 3569.48 |
1346284800000 | 3537.93 |
1346371200000 | 3542.18 |
1346630400000 | 3538.4 |
1346716800000 | 3523.31 |
1346803200000 | 3498.03 |
1346889600000 | 3534.83 |
1346976000000 | 3600.68 |
1347235200000 | 3586.65 |
1347321600000 | 3607.76 |
1347408000000 | 3646.55 |
1347494400000 | 3640.84 |
1347580800000 | 3722.06 |
1347840000000 | 3706.21 |
1347926400000 | 3684.98 |
1348012800000 | 3702.84 |
1348099200000 | 3670.77 |
1348185600000 | 3693.31 |
1348444800000 | 3674.92 |
1348531200000 | 3679.21 |
1348617600000 | 3654.29 |
1348704000000 | 3687.11 |
1348790400000 | 3695.87 |
1349049600000 | 3695.53 |
1349136000000 | 3705.1 |
1349222400000 | 3709.44 |
1349308800000 | 3711.89 |
1349395200000 | 3745.01 |
1349654400000 | 3719.72 |
1349740800000 | 3730.15 |
1349827200000 | 3734.57 |
1349913600000 | 3718.5 |
1350000000000 | 3723.61 |
1350259200000 | 3722.46 |
1350345600000 | 3747.41 |
1350432000000 | 3788.53 |
1350518400000 | 3799.23 |
1350604800000 | 3805.22 |
1350864000000 | 3792.72 |
1350950400000 | 3772.53 |
1351036800000 | 3766.16 |
1351123200000 | 3793.42 |
1351209600000 | 3770.68 |
1351468800000 | 3756.88 |
1351555200000 | 3753.05 |
1351641600000 | 3770.32 |
1351728000000 | 3768.79 |
1351814400000 | 3782.8 |
1352073600000 | 3788.14 |
1352160000000 | 3801.34 |
1352246400000 | 3818.24 |
1352332800000 | 3782.82 |
1352419200000 | 3762.29 |
1352678400000 | 3773.57 |
1352764800000 | 3740.15 |
1352851200000 | 3738 |
1352937600000 | 3695.7 |
1353024000000 | 3691.1 |
1353283200000 | 3727.94 |
1353369600000 | 3734.47 |
1353456000000 | 3732.92 |
1353542400000 | 3784.51 |
1353628800000 | 3812.39 |
1353888000000 | 3820.22 |
1353974400000 | 3832.05 |
1354060800000 | 3823.06 |
1354147200000 | 3841.73 |
1354233600000 | 3861.05 |
1354492800000 | 3865.14 |
1354579200000 | 3849.56 |
1354665600000 | 3861.96 |
1354752000000 | 3866.5 |
1354838400000 | 3884.3 |
1355097600000 | 3897.41 |
1355184000000 | 3897.26 |
1355270400000 | 3905.53 |
1355356800000 | 3896.85 |
1355443200000 | 3900.79 |
1355702400000 | 3890.09 |
1355788800000 | 3892.74 |
1355875200000 | 3907.2 |
1355961600000 | 3932.81 |
1356048000000 | 3912.01 |
1356307200000 | 3911.34 |
1356393600000 | 3911.34 |
1356480000000 | 3908.05 |
1356566400000 | 3918.67 |
1356652800000 | 3936.85 |
1356912000000 | 3928.37 |
1357084800000 | 4012.49 |
1357171200000 | 4040.33 |
1357257600000 | 4032.3 |
1357516800000 | 4053.16 |
1357603200000 | 4038.73 |
1357689600000 | 4079.96 |
1357776000000 | 4111.47 |
1357862400000 | 4095.69 |
1358121600000 | 4114.91 |
1358208000000 | 4119.6 |
1358294400000 | 4130.91 |
1358380800000 | 4130.43 |
1358467200000 | 4137.75 |
1358726400000 | 4152.24 |
1358812800000 | 4167.28 |
1358899200000 | 4153.4 |
1358985600000 | 4138.98 |
1359072000000 | 4144.19 |
1359331200000 | 4134.09 |
1359417600000 | 4171.31 |
1359504000000 | 4188.72 |
1359590400000 | 4181.93 |
1359676800000 | 4195.13 |
1359936000000 | 4197.25 |
1360022400000 | 4149.34 |
1360108800000 | 4145.22 |
1360195200000 | 4132.76 |
1360281600000 | 4166.35 |
1360540800000 | 4146.97 |
1360627200000 | 4161.93 |
1360713600000 | 4188.34 |
1360800000000 | 4216.09 |
1360886400000 | 4194.28 |
1361145600000 | 4202.7 |
1361232000000 | 4202.99 |
1361318400000 | 4212.01 |
1361404800000 | 4149.72 |
1361491200000 | 4175.7 |
1361750400000 | 4187.77 |
1361836800000 | 4123.26 |
1361923200000 | 4164.37 |
1362009600000 | 4224.34 |
1362096000000 | 4189.16 |
1362355200000 | 4126.39 |
1362441600000 | 4168.54 |
1362528000000 | 4215.01 |
1362614400000 | 4216.37 |
1362700800000 | 4200.63 |
1362960000000 | 4221.9 |
1363046400000 | 4217.55 |
1363132800000 | 4191.81 |
1363219200000 | 4187.84 |
1363305600000 | 4216.13 |
1363564800000 | 4144.82 |
1363651200000 | 4142.63 |
1363737600000 | 4151.67 |
1363824000000 | 4166.35 |
1363910400000 | 4156.72 |
1364169600000 | 4168.58 |
1364256000000 | 4170.02 |
1364342400000 | 4202.39 |
1364428800000 | 4192.21 |
1364515200000 | 4192.21 |
1364774400000 | 4188.67 |
1364860800000 | 4218.78 |
1364947200000 | 4225.27 |
1365033600000 | 4188.23 |
1365120000000 | 4142.7 |
1365379200000 | 4141.35 |
1365465600000 | 4195.78 |
1365552000000 | 4230.58 |
1365638400000 | 4251.74 |
1365724800000 | 4254.53 |
1365984000000 | 4190.2 |
1366070400000 | 4170.36 |
1366156800000 | 4184.33 |
1366243200000 | 4138.06 |
1366329600000 | 4158.57 |
1366588800000 | 4174.52 |
1366675200000 | 4184.73 |
1366761600000 | 4238.61 |
1366848000000 | 4264.04 |
1366934400000 | 4242.5 |
1367193600000 | 4279.16 |
1367280000000 | 4305.09 |
1367366400000 | 4265.89 |
1367452800000 | 4232.73 |
1367539200000 | 4248.55 |
1367798400000 | 4263.66 |
1367884800000 | 4251.17 |
1367971200000 | 4302.76 |
1368057600000 | 4307.91 |
1368144000000 | 4279.27 |
1368403200000 | 4278.4 |
1368489600000 | 4272.39 |
1368576000000 | 4248.91 |
1368662400000 | 4222.83 |
1368748800000 | 4181.84 |
1369008000000 | 4221.9 |
1369094400000 | 4190.39 |
1369180800000 | 4163.64 |
1369267200000 | 4091.68 |
1369353600000 | 4063.61 |
1369612800000 | 4052.14 |
1369699200000 | 4069.42 |
1369785600000 | 4065.63 |
1369872000000 | 4044.86 |
1369958400000 | 4019.54 |
1370217600000 | 4010.19 |
1370304000000 | 4014.75 |
1370390400000 | 3935.4 |
1370476800000 | 3887.99 |
1370563200000 | 3860.62 |
1370822400000 | 3854.46 |
1370908800000 | 3824.33 |
1370995200000 | 3827.47 |
1371081600000 | 3792.66 |
1371168000000 | 3854.65 |
1371427200000 | 3860.22 |
1371513600000 | 3856.14 |
1371600000000 | 3911.46 |
1371686400000 | 3735.24 |
1371772800000 | 3693.93 |
1372032000000 | 3658.61 |
1372118400000 | 3655.47 |
1372204800000 | 3736.47 |
1372291200000 | 3768.87 |
1372377600000 | 3762.14 |
1372636800000 | 3741.3 |
1372723200000 | 3780.61 |
1372809600000 | 3687.25 |
1372896000000 | 3738.42 |
1372982400000 | 3747.84 |
1373241600000 | 3728.13 |
1373328000000 | 3757.41 |
1373414400000 | 3785.43 |
1373500800000 | 3832.45 |
1373587200000 | 3811.53 |
1373846400000 | 3820.78 |
1373932800000 | 3849.94 |
1374019200000 | 3838 |
1374105600000 | 3831.33 |
1374192000000 | 3830.99 |
1374451200000 | 3836.47 |
1374537600000 | 3876.06 |
1374624000000 | 3877.09 |
1374710400000 | 3873.83 |
1374796800000 | 3880.17 |
1375056000000 | 3855.37 |
1375142400000 | 3811.11 |
1375228800000 | 3792.63 |
1375315200000 | 3812.08 |
1375401600000 | 3822.72 |
1375660800000 | 3818.44 |
1375747200000 | 3842.26 |
1375833600000 | 3796.83 |
1375920000000 | 3849.88 |
1376006400000 | 3869.97 |
1376265600000 | 3888.13 |
1376352000000 | 3903.67 |
1376438400000 | 3910.62 |
1376524800000 | 3884.91 |
1376611200000 | 3893.69 |
1376870400000 | 3873.52 |
1376956800000 | 3821.1 |
1377043200000 | 3822.63 |
1377129600000 | 3806.65 |
1377216000000 | 3837.98 |
1377475200000 | 3854.76 |
1377561600000 | 3825.39 |
1377648000000 | 3777.4 |
1377734400000 | 3786.61 |
1377820800000 | 3815.06 |
1378080000000 | 3878.71 |
1378166400000 | 3922.07 |
1378252800000 | 3928.77 |
1378339200000 | 3928.84 |
1378425600000 | 3943.23 |
1378684800000 | 3975.2 |
1378771200000 | 4019.88 |
1378857600000 | 4040.03 |
1378944000000 | 4035.98 |
1379030400000 | 4024.32 |
1379289600000 | 4092.21 |
1379376000000 | 4111.95 |
1379462400000 | 4104.95 |
1379548800000 | 4203.17 |
1379635200000 | 4160.95 |
1379894400000 | 4157.51 |
1379980800000 | 4137.35 |
1380067200000 | 4153.65 |
1380153600000 | 4144.12 |
1380240000000 | 4153.67 |
1380499200000 | 4123.74 |
1380585600000 | 4129.16 |
1380672000000 | 4139.94 |
1380758400000 | 4143.72 |
1380844800000 | 4145.53 |
1381104000000 | 4126.88 |
1381190400000 | 4124.16 |
1381276800000 | 4108.91 |
1381363200000 | 4123.47 |
1381449600000 | 4169.22 |
1381708800000 | 4160.47 |
1381795200000 | 4185.78 |
1381881600000 | 4189.14 |
1381968000000 | 4226.53 |
1382054400000 | 4261.1 |
1382313600000 | 4280.4 |
1382400000000 | 4302.26 |
1382486400000 | 4268.48 |
1382572800000 | 4260.3 |
1382659200000 | 4250.46 |
1382918400000 | 4257.99 |
1383004800000 | 4217.72 |
1383091200000 | 4242.41 |
1383177600000 | 4250.89 |
1383264000000 | 4221.92 |
1383523200000 | 4213.99 |
1383609600000 | 4220.63 |
1383696000000 | 4214.49 |
1383782400000 | 4199.7 |
1383868800000 | 4160.86 |
1384128000000 | 4163.85 |
1384214400000 | 4160.67 |
1384300800000 | 4115.01 |
1384387200000 | 4141.21 |
1384473600000 | 4186.43 |
1384732800000 | 4206.89 |
1384819200000 | 4183.13 |
1384905600000 | 4143.19 |
1384992000000 | 4082.91 |
1385078400000 | 4086.98 |
1385337600000 | 4104.03 |
1385424000000 | 4092.52 |
1385510400000 | 4069.08 |
1385596800000 | 4063.78 |
1385683200000 | 4076.78 |
1385942400000 | 4057.39 |
1386028800000 | 4054.89 |
1386115200000 | 4015.38 |
1386201600000 | 3981.14 |
1386288000000 | 3987.11 |
1386547200000 | 3977.75 |
1386633600000 | 3984.38 |
1386720000000 | 3924.6 |
1386806400000 | 3878.49 |
1386892800000 | 3909.56 |
1387152000000 | 3915.22 |
1387238400000 | 3905.45 |
1387324800000 | 3891.45 |
1387411200000 | 3913.49 |
1387497600000 | 3950.68 |
1387756800000 | 3989.11 |
1387843200000 | 4014.12 |
1387929600000 | 4014.12 |
1388016000000 | 4004.19 |
1388102400000 | 3997.79 |
1388361600000 | 4013.81 |
1388448000000 | 4030.22 |
1388620800000 | 4037.12 |
1388707200000 | 4031.32 |
1388966400000 | 4005.36 |
1389052800000 | 4010.16 |
1389139200000 | 4031.22 |
1389225600000 | 4022.97 |
1389312000000 | 4045.04 |
1389571200000 | 4068.67 |
1389657600000 | 4023.48 |
1389744000000 | 4026.13 |
1389830400000 | 4024.1 |
1389916800000 | 4015.58 |
1390176000000 | 3999.01 |
1390262400000 | 4029.31 |
1390348800000 | 4042.88 |
1390435200000 | 3991.73 |
1390521600000 | 3939.21 |
1390780800000 | 3921.84 |
1390867200000 | 3908.18 |
1390953600000 | 3927.2 |
1391040000000 | 3899.39 |
1391126400000 | 3892.41 |
1391385600000 | 3911.03 |
1391472000000 | 3870.93 |
1391558400000 | 3855.22 |
1391644800000 | 3904.16 |
1391731200000 | 3934.56 |
1391990400000 | 3945.4 |
1392076800000 | 3982.56 |
1392163200000 | 4032.36 |
1392249600000 | 4011.19 |
1392336000000 | 4051.76 |
1392595200000 | 4069.18 |
1392681600000 | 4061.49 |
1392768000000 | 4080.31 |
1392854400000 | 4064.02 |
1392940800000 | 4074.66 |
1393200000000 | 4088.28 |
1393286400000 | 4094.75 |
1393372800000 | 4083.17 |
1393459200000 | 4076.47 |
1393545600000 | 4084.55 |
1393804800000 | 4076.62 |
1393891200000 | 4089.07 |
1393977600000 | 4111.85 |
1394064000000 | 4150.26 |
1394150400000 | 4164.75 |
1394409600000 | 4134.41 |
1394496000000 | 4137.41 |
1394582400000 | 4096.67 |
1394668800000 | 4126.93 |
1394755200000 | 4077.64 |
1395014400000 | 4091.84 |
1395100800000 | 4127.94 |
1395187200000 | 4122.87 |
1395273600000 | 4055.68 |
1395360000000 | 4119.21 |
1395619200000 | 4138.37 |
1395705600000 | 4127.41 |
1395792000000 | 4157.96 |
1395878400000 | 4165.99 |
1395964800000 | 4177.31 |
1396224000000 | 4210.94 |
1396310400000 | 4208.07 |
1396396800000 | 4221.29 |
1396483200000 | 4226.49 |
1396569600000 | 4258.83 |
1396828800000 | 4237.08 |
1396915200000 | 4257.77 |
1397001600000 | 4309.36 |
1397088000000 | 4352.11 |
1397174400000 | 4313.97 |
1397433600000 | 4279.08 |
1397520000000 | 4275.47 |
1397606400000 | 4285.75 |
1397692800000 | 4302.91 |
1397779200000 | 4302.91 |
1398038400000 | 4301.15 |
1398124800000 | 4313.37 |
1398211200000 | 4301.58 |
1398297600000 | 4317.36 |
1398384000000 | 4305 |
1398643200000 | 4294.77 |
1398729600000 | 4284.9 |
1398816000000 | 4297.63 |
1398902400000 | 4284.87 |
1398988800000 | 4295.15 |
1399248000000 | 4303.18 |
1399334400000 | 4332.68 |
1399420800000 | 4307.39 |
1399507200000 | 4319.22 |
1399593600000 | 4312.39 |
1399852800000 | 4323.55 |
1399939200000 | 4346.46 |
1400025600000 | 4360.59 |
1400112000000 | 4366.06 |
1400198400000 | 4358.56 |
1400457600000 | 4327.29 |
1400544000000 | 4303.83 |
1400630400000 | 4295.1 |
1400716800000 | 4327.42 |
1400803200000 | 4342.16 |
1401062400000 | 4354.66 |
1401148800000 | 4355.69 |
1401235200000 | 4356.89 |
1401321600000 | 4379.65 |
1401408000000 | 4372.07 |
1401667200000 | 4372.97 |
1401753600000 | 4358.89 |
1401840000000 | 4358.21 |
1401926400000 | 4371.73 |
1402012800000 | 4396.86 |
1402272000000 | 4399.62 |
1402358400000 | 4402.26 |
1402444800000 | 4396.41 |
1402531200000 | 4405.51 |
1402617600000 | 4387.05 |
1402876800000 | 4393.58 |
1402963200000 | 4372.27 |
1403049600000 | 4369.34 |
1403136000000 | 4422.17 |
1403222400000 | 4392.32 |
1403481600000 | 4402.85 |
1403568000000 | 4396.19 |
1403654400000 | 4381.26 |
1403740800000 | 4451.39 |
1403827200000 | 4459.01 |
1404086400000 | 4439.06 |
1404172800000 | 4450.14 |
1404259200000 | 4490.12 |
1404345600000 | 4494.27 |
1404432000000 | 4496.02 |
1404691200000 | 4504.47 |
1404777600000 | 4510.53 |
1404864000000 | 4471.56 |
1404950400000 | 4485.85 |
1405036800000 | 4489.9 |
1405296000000 | 4504.31 |
1405382400000 | 4496.57 |
1405468800000 | 4513.15 |
1405555200000 | 4506.9 |
1405641600000 | 4511.66 |
1405900800000 | 4522.78 |
1405987200000 | 4539.92 |
1406073600000 | 4580.19 |
1406160000000 | 4580.56 |
1406246400000 | 4569.32 |
1406505600000 | 4560.91 |
1406592000000 | 4556.02 |
1406678400000 | 4559.21 |
1406764800000 | 4550.68 |
1406851200000 | 4499.21 |
1407110400000 | 4502.71 |
1407196800000 | 4483.51 |
1407283200000 | 4478.87 |
1407369600000 | 4464.71 |
1407456000000 | 4427.62 |
1407715200000 | 4442.86 |
1407801600000 | 4482.09 |
1407888000000 | 4489.18 |
1407974400000 | 4504.7 |
1408060800000 | 4504.22 |
1408320000000 | 4528.03 |
1408406400000 | 4583.89 |
1408492800000 | 4602.78 |
1408579200000 | 4593.06 |
1408665600000 | 4594.64 |
1408924800000 | 4599.3 |
1409011200000 | 4596.52 |
1409097600000 | 4627.76 |
1409184000000 | 4611.24 |
1409270400000 | 4613.98 |
1409529600000 | 4612.48 |
1409616000000 | 4611.6 |
1409702400000 | 4655.16 |
1409788800000 | 4645.1 |
1409875200000 | 4624.39 |
1410134400000 | 4591.63 |
1410220800000 | 4579.99 |
1410307200000 | 4520.02 |
1410393600000 | 4493.81 |
1410480000000 | 4463.01 |
1410739200000 | 4409.61 |
1410825600000 | 4383.39 |
1410912000000 | 4380.29 |
1410998400000 | 4362.09 |
1411084800000 | 4353.91 |
1411344000000 | 4302.7 |
1411430400000 | 4315.18 |
1411516800000 | 4307.59 |
1411603200000 | 4294.6 |
1411689600000 | 4255.83 |
1411948800000 | 4208.51 |
1412035200000 | 4210.01 |
1412121600000 | 4212.29 |
1412208000000 | 4218.95 |
1412294400000 | 4185.04 |
1412553600000 | 4219.37 |
1412640000000 | 4244.9 |
1412726400000 | 4196.66 |
1412812800000 | 4263.53 |
1412899200000 | 4164.36 |
1413158400000 | 4147.74 |
1413244800000 | 4152.25 |
1413331200000 | 4198.15 |
1413417600000 | 4173.77 |
1413504000000 | 4177.22 |
1413763200000 | 4211.37 |
1413849600000 | 4234.82 |
1413936000000 | 4274.48 |
1414022400000 | 4260.47 |
1414108800000 | 4284.67 |
1414368000000 | 4295.54 |
1414454400000 | 4311.46 |
1414540800000 | 4342.78 |
1414627200000 | 4326.62 |
1414713600000 | 4351.66 |
1414972800000 | 4323.83 |
1415059200000 | 4335.86 |
1415145600000 | 4277.9 |
1415232000000 | 4275.94 |
1415318400000 | 4301.07 |
1415577600000 | 4322.05 |
1415664000000 | 4333.84 |
1415750400000 | 4348 |
1415836800000 | 4354.28 |
1415923200000 | 4358.15 |
1416182400000 | 4329.38 |
1416268800000 | 4333.64 |
1416355200000 | 4284.68 |
1416441600000 | 4258.25 |
1416528000000 | 4267.24 |
1416787200000 | 4279.36 |
1416873600000 | 4249.56 |
1416960000000 | 4300.85 |
1417046400000 | 4299.03 |
1417132800000 | 4269.81 |
1417392000000 | 4197.82 |
1417478400000 | 4235.04 |
1417564800000 | 4239.6 |
1417651200000 | 4256.38 |
1417737600000 | 4235.25 |
1417996800000 | 4216.97 |
1418083200000 | 4187.63 |
1418169600000 | 4180.43 |
1418256000000 | 4154.81 |
1418342400000 | 4163.33 |
1418601600000 | 4129.92 |
1418688000000 | 4111.33 |
1418774400000 | 4091.32 |
1418860800000 | 4105.63 |
1418947200000 | 4164.92 |
1419206400000 | 4224.77 |
1419292800000 | 4178.77 |
1419379200000 | 4196.21 |
1419465600000 | 4196.21 |
1419552000000 | 4200.81 |
1419811200000 | 4262.81 |
1419897600000 | 4239.43 |
1419984000000 | 4229.25 |
1420156800000 | 4232.05 |
1420416000000 | 4234.53 |
1420502400000 | 4209.37 |
1420588800000 | 4181.26 |
1420675200000 | 4217.63 |
1420761600000 | 4285.44 |
1421020800000 | 4265.6 |
1421107200000 | 4284.38 |
1421193600000 | 4266.31 |
1421280000000 | 4286.76 |
1421366400000 | 4247.2 |
1421625600000 | 4256.79 |
1421712000000 | 4243.4 |
1421798400000 | 4305.81 |
1421884800000 | 4274.45 |
1421971200000 | 4294.23 |
1422230400000 | 4291.37 |
1422316800000 | 4327.77 |
1422403200000 | 4336.06 |
1422489600000 | 4279.53 |
1422576000000 | 4276.63 |
1422835200000 | 4313.34 |
1422921600000 | 4298.01 |
1423008000000 | 4340.5 |
1423094400000 | 4376.2 |
1423180800000 | 4379.38 |
1423440000000 | 4370.12 |
1423526400000 | 4356.96 |
1423612800000 | 4331.67 |
1423699200000 | 4300.26 |
1423785600000 | 4376.04 |
1424044800000 | 4365.4 |
1424131200000 | 4372.53 |
1424217600000 | 4430.17 |
1424304000000 | 4425.73 |
1424390400000 | 4429.91 |
1424649600000 | 4435.27 |
1424736000000 | 4438.47 |
1424822400000 | 4489.85 |
1424908800000 | 4445.4 |
1424995200000 | 4455.82 |
1425254400000 | 4457.19 |
1425340800000 | 4481.22 |
1425427200000 | 4467.56 |
1425513600000 | 4432.64 |
1425600000000 | 4426.57 |
1425859200000 | 4360.62 |
1425945600000 | 4315.09 |
1426032000000 | 4289.75 |
1426118400000 | 4358.77 |
1426204800000 | 4304.77 |
1426464000000 | 4296.23 |
1426550400000 | 4279.95 |
1426636800000 | 4283.83 |
1426723200000 | 4340.52 |
1426809600000 | 4397.45 |
1427068800000 | 4431.24 |
1427155200000 | 4453.09 |
1427241600000 | 4450.07 |
1427328000000 | 4410.57 |
1427414400000 | 4417.34 |
1427673600000 | 4345.72 |
1427760000000 | 4356.53 |
1427846400000 | 4354.18 |
1427932800000 | 4371.43 |
1428019200000 | 4371.43 |
1428278400000 | 4407.2 |
1428364800000 | 4420.1 |
1428451200000 | 4489.06 |
1428537600000 | 4496.59 |
1428624000000 | 4505.13 |
1428883200000 | 4458.87 |
1428969600000 | 4497.92 |
1429056000000 | 4467.91 |
1429142400000 | 4533.59 |
1429228800000 | 4500.2 |
1429488000000 | 4448.51 |
1429574400000 | 4484.33 |
1429660800000 | 4490.01 |
1429747200000 | 4476.25 |
1429833600000 | 4551.65 |
1430092800000 | 4603.94 |
1430179200000 | 4632.22 |
1430265600000 | 4595.98 |
1430352000000 | 4536.62 |
1430438400000 | 4528.83 |
1430697600000 | 4571.48 |
1430784000000 | 4598.36 |
1430870400000 | 4567.31 |
1430956800000 | 4482.09 |
1431043200000 | 4489.14 |
1431302400000 | 4487.05 |
1431388800000 | 4518.35 |
1431475200000 | 4566.76 |
1431561600000 | 4563.22 |
1431648000000 | 4593.28 |
1431907200000 | 4560.64 |
1431993600000 | 4510.1 |
1432080000000 | 4508.74 |
1432166400000 | 4526.04 |
1432252800000 | 4530.7 |
1432512000000 | 4556.14 |
1432598400000 | 4545.63 |
1432684800000 | 4505.2 |
1432771200000 | 4459.5 |
1432857600000 | 4472.68 |
1433116800000 | 4451.68 |
1433203200000 | 4442.07 |
1433289600000 | 4441.66 |
1433376000000 | 4356.94 |
1433462400000 | 4338.57 |
1433721600000 | 4320.35 |
1433808000000 | 4304.35 |
1433894400000 | 4338.03 |
1433980800000 | 4355.74 |
1434067200000 | 4383.04 |
1434326400000 | 4373.56 |
1434412800000 | 4355.59 |
1434499200000 | 4346.56 |
1434585600000 | 4385.53 |
1434672000000 | 4393.83 |
1434931200000 | 4399.16 |
1435017600000 | 4418.41 |
1435104000000 | 4397.56 |
1435190400000 | 4372.11 |
1435276800000 | 4281.09 |
1435536000000 | 4210.94 |
1435622400000 | 4255.36 |
1435708800000 | 4300.3 |
1435795200000 | 4337.56 |
1435881600000 | 4268.49 |
1436140800000 | 4214.5 |
1436227200000 | 4208.96 |
1436313600000 | 4111.13 |
1436400000000 | 4144.93 |
1436486400000 | 4164.97 |
1436745600000 | 4172.12 |
1436832000000 | 4238.31 |
1436918400000 | 4234.47 |
1437004800000 | 4252.01 |
1437091200000 | 4250.34 |
1437350400000 | 4243.44 |
1437436800000 | 4280.7 |
1437523200000 | 4210.46 |
1437609600000 | 4207.75 |
1437696000000 | 4165.38 |
1437955200000 | 4149.39 |
1438041600000 | 4135.12 |
1438128000000 | 4159.36 |
1438214400000 | 4150.05 |
1438300800000 | 4197.36 |
1438560000000 | 4155.31 |
1438646400000 | 4215.84 |
1438732800000 | 4185.2 |
1438819200000 | 4164.92 |
1438905600000 | 4134.7 |
1439164800000 | 4144.74 |
1439251200000 | 4080.54 |
1439337600000 | 4049.37 |
1439424000000 | 4030.69 |
1439510400000 | 4024.79 |
1439769600000 | 4023.58 |
1439856000000 | 3984.5 |
1439942400000 | 3984.72 |
1440028800000 | 3949.22 |
1440115200000 | 3913.14 |
1440374400000 | 3722.08 |
1440460800000 | 3762.15 |
1440547200000 | 3729.85 |
1440633600000 | 3816.17 |
1440720000000 | 3825.09 |
1440979200000 | 3785.41 |
1441065600000 | 3713.49 |
1441152000000 | 3692.43 |
1441238400000 | 3674.21 |
1441324800000 | 3650.16 |
1441584000000 | 3639.94 |
1441670400000 | 3727.86 |
1441756800000 | 3791 |
1441843200000 | 3728.66 |
1441929600000 | 3715.72 |
1442188800000 | 3759.07 |
1442275200000 | 3707.43 |
1442361600000 | 3780.89 |
1442448000000 | 3788.96 |
1442534400000 | 3838.26 |
1442793600000 | 3773.13 |
1442880000000 | 3773.17 |
1442966400000 | 3696.79 |
1443052800000 | 3722.39 |
1443139200000 | 3732.12 |
1443398400000 | 3746.81 |
1443484800000 | 3640.59 |
1443571200000 | 3694.77 |
1443657600000 | 3731.6 |
1443744000000 | 3721.25 |
1444003200000 | 3813.64 |
1444089600000 | 3836.67 |
1444176000000 | 3903.53 |
1444262400000 | 3888.58 |
1444348800000 | 3975.9 |
1444608000000 | 3987.11 |
1444694400000 | 3942.97 |
1444780800000 | 3941.96 |
1444867200000 | 3999.36 |
1444953600000 | 4013.55 |
1445212800000 | 3995.56 |
1445299200000 | 3983.34 |
1445385600000 | 3967.31 |
1445472000000 | 3994.99 |
1445558400000 | 4047.77 |
1445817600000 | 4058.05 |
1445904000000 | 4040.73 |
1445990400000 | 4017.57 |
1446076800000 | 3966.48 |
1446163200000 | 3988.42 |
1446422400000 | 3957.1 |
1446508800000 | 4002.91 |
1446595200000 | 4017.86 |
1446681600000 | 3987.65 |
1446768000000 | 3969.86 |
1447027200000 | 3910.37 |
1447113600000 | 3869.94 |
1447200000000 | 3886.97 |
1447286400000 | 3907.27 |
1447372800000 | 3856.18 |
1447632000000 | 3815.81 |
1447718400000 | 3890.06 |
1447804800000 | 3880.09 |
1447891200000 | 3980.36 |
1447977600000 | 3998.43 |
1448236800000 | 3980.3 |
1448323200000 | 3969.68 |
1448409600000 | 3954.09 |
1448496000000 | 3963.46 |
1448582400000 | 3923.93 |
1448841600000 | 3929.11 |
1448928000000 | 3998.68 |
1449014400000 | 3992.92 |
1449100800000 | 3971.45 |
1449187200000 | 3958.58 |
1449446400000 | 3940.44 |
1449532800000 | 3913.72 |
1449619200000 | 3906.62 |
1449705600000 | 3908.83 |
1449792000000 | 3865.92 |
1450051200000 | 3843.12 |
1450137600000 | 3817.48 |
1450224000000 | 3872.74 |
1450310400000 | 3880.31 |
1450396800000 | 3895.64 |
1450656000000 | 3895.33 |
1450742400000 | 3934.51 |
1450828800000 | 3934.36 |
1450915200000 | 3997.14 |
1451001600000 | 3997.14 |
1451260800000 | 3977.41 |
1451347200000 | 4012.77 |
1451433600000 | 4025.98 |
1451520000000 | 4011.2 |
1451865600000 | 3937.43 |
1451952000000 | 3901.94 |
1452038400000 | 3835.58 |
1452124800000 | 3742.52 |
1452211200000 | 3718.86 |
1452470400000 | 3675.83 |
1452556800000 | 3656.43 |
1452643200000 | 3680.38 |
1452729600000 | 3616.17 |
1452816000000 | 3579.77 |
1453075200000 | 3549.82 |
1453161600000 | 3612.28 |
1453248000000 | 3526.99 |
1453334400000 | 3546.46 |
1453420800000 | 3614.35 |
1453680000000 | 3637.49 |
1453766400000 | 3626.43 |
1453852800000 | 3639.84 |
1453939200000 | 3670.76 |
1454025600000 | 3701.43 |
1454284800000 | 3713.06 |
1454371200000 | 3677.48 |
1454457600000 | 3642.39 |
1454544000000 | 3738.21 |
1454630400000 | 3708.03 |
1454889600000 | 3715.48 |
1454976000000 | 3673.89 |
1455062400000 | 3651.24 |
1455148800000 | 3668.66 |
1455235200000 | 3656.71 |
1455494400000 | 3721.99 |
1455580800000 | 3750.75 |
1455667200000 | 3770.73 |
1455753600000 | 3824.42 |
1455840000000 | 3815.56 |
1456099200000 | 3898.62 |
1456185600000 | 3880.87 |
1456272000000 | 3838.89 |
1456358400000 | 3853.54 |
1456444800000 | 3885.37 |
1456704000000 | 3861.54 |
1456790400000 | 3895.34 |
1456876800000 | 3965.01 |
1456963200000 | 4037.5 |
1457049600000 | 4055.01 |
1457308800000 | 4083.44 |
1457395200000 | 4059.56 |
1457481600000 | 4109.85 |
1457568000000 | 4089.65 |
1457654400000 | 4141.69 |
1457913600000 | 4139.47 |
1458000000000 | 4088.87 |
1458086400000 | 4089.07 |
1458172800000 | 4214.17 |
1458259200000 | 4227.52 |
1458518400000 | 4214.99 |
1458604800000 | 4243.23 |
1458691200000 | 4183.47 |
1458777600000 | 4171.15 |
1458864000000 | 4171.15 |
1459123200000 | 4180.25 |
1459209600000 | 4173.09 |
1459296000000 | 4258.72 |
1459382400000 | 4278.05 |
1459468800000 | 4200.08 |
1459728000000 | 4185.21 |
1459814400000 | 4116.75 |
1459900800000 | 4156.9 |
1459987200000 | 4160.35 |
1460073600000 | 4180.59 |
1460332800000 | 4198.46 |
1460419200000 | 4223.74 |
1460505600000 | 4282.45 |
1460592000000 | 4310.12 |
1460678400000 | 4326.65 |
1460937600000 | 4330.05 |
1461024000000 | 4390.72 |
1461110400000 | 4400.68 |
1461196800000 | 4413.09 |
1461283200000 | 4358.62 |
1461542400000 | 4345.57 |
1461628800000 | 4344.61 |
1461715200000 | 4282.9 |
1461801600000 | 4326.47 |
1461888000000 | 4338.38 |
1462147200000 | 4351.06 |
1462233600000 | 4334.35 |
1462320000000 | 4270.82 |
1462406400000 | 4269.25 |
1462492800000 | 4209.63 |
1462752000000 | 4219.31 |
1462838400000 | 4241.72 |
1462924800000 | 4259.48 |
1463011200000 | 4254.02 |
1463097600000 | 4210.04 |
1463356800000 | 4238.16 |
1463443200000 | 4287.56 |
1463529600000 | 4237.2 |
1463616000000 | 4155.73 |
1463702400000 | 4195.55 |
1463961600000 | 4170.35 |
1464048000000 | 4150.36 |
1464134400000 | 4195.72 |
1464220800000 | 4212.82 |
1464307200000 | 4210.12 |
1464566400000 | 4217 |
1464652800000 | 4244.4 |
1464739200000 | 4224.45 |
1464825600000 | 4206.22 |
1464912000000 | 4283.32 |
1465171200000 | 4344.85 |
1465257600000 | 4392.38 |
1465344000000 | 4406.04 |
1465430400000 | 4405.48 |
1465516800000 | 4373.22 |
1465776000000 | 4341.51 |
1465862400000 | 4271.88 |
1465948800000 | 4285.89 |
1466035200000 | 4245.21 |
1466121600000 | 4291.71 |
1466380800000 | 4356.59 |
1466467200000 | 4359.9 |
1466553600000 | 4379.25 |
1466640000000 | 4419.24 |
1466726400000 | 4298.74 |
1466985600000 | 4274.11 |
1467072000000 | 4255.6 |
1467158400000 | 4335.93 |
1467244800000 | 4397.47 |
1467331200000 | 4434.63 |
1467590400000 | 4521.29 |
1467676800000 | 4459.91 |
1467763200000 | 4455.06 |
1467849600000 | 4485.04 |
1467936000000 | 4499.39 |
1468195200000 | 4559.48 |
1468281600000 | 4622.16 |
1468368000000 | 4629.79 |
1468454400000 | 4634.36 |
1468540800000 | 4615.41 |
1468800000000 | 4644.4 |
1468886400000 | 4603.42 |
1468972800000 | 4630.24 |
1469059200000 | 4648.98 |
1469145600000 | 4618.17 |
1469404800000 | 4630.19 |
1469491200000 | 4662.78 |
1469577600000 | 4654.63 |
1469664000000 | 4700.92 |
1469750400000 | 4726.69 |
1470009600000 | 4734.73 |
1470096000000 | 4712.8 |
1470182400000 | 4652.12 |
1470268800000 | 4684.44 |
1470355200000 | 4709.21 |
1470614400000 | 4754.32 |
1470700800000 | 4746.53 |
1470787200000 | 4775.15 |
1470873600000 | 4767 |
1470960000000 | 4781.8 |
1471219200000 | 4792.07 |
1471305600000 | 4799 |
1471392000000 | 4785.23 |
1471478400000 | 4793.11 |
1471564800000 | 4765.12 |
1471824000000 | 4768.3 |
1471910400000 | 4806.1 |
1471996800000 | 4795.33 |
1472083200000 | 4778.91 |
1472169600000 | 4779.15 |
1472428800000 | 4711.83 |
1472515200000 | 4726.19 |
1472601600000 | 4709.86 |
1472688000000 | 4724.05 |
1472774400000 | 4713.2 |
1473033600000 | 4782.35 |
1473120000000 | 4825.31 |
1473206400000 | 4815.8 |
1473292800000 | 4826.17 |
1473379200000 | 4758.24 |
1473638400000 | 4622.91 |
1473724800000 | 4599.54 |
1473811200000 | 4579.66 |
1473897600000 | 4607.16 |
1473984000000 | 4628.24 |
1474243200000 | 4680.57 |
1474329600000 | 4681.27 |
1474416000000 | 4697.05 |
1474502400000 | 4749.72 |
1474588800000 | 4751.47 |
1474848000000 | 4734.49 |
1474934400000 | 4751.48 |
1475020800000 | 4756.39 |
1475107200000 | 4806.75 |
1475193600000 | 4778.25 |
1475452800000 | 4815.11 |
1475539200000 | 4818.01 |
1475625600000 | 4765.58 |
1475712000000 | 4772.49 |
1475798400000 | 4748.38 |
1476057600000 | 4750.35 |
1476144000000 | 4709.56 |
1476230400000 | 4690.77 |
1476316800000 | 4668.19 |
1476403200000 | 4715.92 |
1476662400000 | 4669.84 |
1476748800000 | 4714.77 |
1476835200000 | 4749.35 |
1476921600000 | 4725.93 |
1477008000000 | 4703.99 |
1477267200000 | 4706.68 |
1477353600000 | 4734.72 |
1477440000000 | 4692.93 |
1477526400000 | 4628.44 |
1477612800000 | 4607.45 |
1477872000000 | 4645.08 |
1477958400000 | 4675.66 |
1478044800000 | 4626.12 |
1478131200000 | 4606.25 |
1478217600000 | 4583.56 |
1478476800000 | 4627.1 |
1478563200000 | 4657.91 |
1478649600000 | 4547.48 |
1478736000000 | 4611.04 |
1478822400000 | 4562.88 |
1479081600000 | 4522.45 |
1479168000000 | 4528.37 |
1479254400000 | 4510.05 |
1479340800000 | 4537.83 |
1479427200000 | 4516.52 |
1479686400000 | 4514.97 |
1479772800000 | 4555.41 |
1479859200000 | 4597.46 |
1479945600000 | 4589.1 |
1480032000000 | 4620.47 |
1480291200000 | 4636.68 |
1480377600000 | 4635.8 |
1480464000000 | 4618.99 |
1480550400000 | 4648.17 |
1480636800000 | 4630.7 |
1480896000000 | 4637.29 |
1480982400000 | 4671.4 |
1481068800000 | 4705.23 |
1481155200000 | 4700.47 |
1481241600000 | 4692.46 |
1481500800000 | 4702.71 |
1481587200000 | 4688.71 |
1481673600000 | 4713.28 |
1481760000000 | 4571.53 |
1481846400000 | 4537.22 |
1482105600000 | 4522.32 |
1482192000000 | 4523.19 |
1482278400000 | 4544.07 |
1482364800000 | 4540.36 |
1482451200000 | 4518.03 |
1482710400000 | 4518.03 |
1482796800000 | 4526.15 |
1482883200000 | 4542.5 |
1482969600000 | 4561.76 |
1483056000000 | 4585.2 |
1483315200000 | 4585.2 |
1483401600000 | 4623.86 |
1483488000000 | 4645.69 |
1483574400000 | 4696.57 |
1483660800000 | 4679.24 |
1483920000000 | 4703.35 |
1484006400000 | 4729 |
1484092800000 | 4744.82 |
1484179200000 | 4781.4 |
1484265600000 | 4764.75 |
1484524800000 | 4760.71 |
1484611200000 | 4765.69 |
1484697600000 | 4797.63 |
1484784000000 | 4782.03 |
1484870400000 | 4756.03 |
1485129600000 | 4755.91 |
1485216000000 | 4801.04 |
1485302400000 | 4809.61 |
1485388800000 | 4813.44 |
1485475200000 | 4844.24 |
1485734400000 | 4818.71 |
1485820800000 | 4830.54 |
1485907200000 | 4822.15 |
1485993600000 | 4846.47 |
1486080000000 | 4845.71 |
1486339200000 | 4822.73 |
1486425600000 | 4844.55 |
1486512000000 | 4872.08 |
1486598400000 | 4876.92 |
1486684800000 | 4915.41 |
1486944000000 | 4924.9 |
1487030400000 | 4932.83 |
1487116800000 | 4979.37 |
1487203200000 | 4968.41 |
1487289600000 | 4945.13 |
1487548800000 | 4955.79 |
1487635200000 | 4949.99 |
1487721600000 | 4990.45 |
1487808000000 | 5019.43 |
1487894400000 | 4952.7 |
1488153600000 | 4968.9 |
1488240000000 | 4966.48 |
1488326400000 | 4960.04 |
1488412800000 | 4982.39 |
1488499200000 | 4942.81 |
1488758400000 | 4963.66 |
1488844800000 | 4978.33 |
1488931200000 | 4957.44 |
1489017600000 | 4902.95 |
1489104000000 | 4949.82 |
1489363200000 | 4957.43 |
1489449600000 | 4955.35 |
1489536000000 | 4981.14 |
1489622400000 | 5071.86 |
1489708800000 | 5090.16 |
1489968000000 | 5096.49 |
1490054400000 | 5099.99 |
1490140800000 | 5045.96 |
1490227200000 | 5090.07 |
1490313600000 | 5105.08 |
1490572800000 | 5094.55 |
1490659200000 | 5144.86 |
1490745600000 | 5178.7 |
1490832000000 | 5190.41 |
1490918400000 | 5139.86 |
1491177600000 | 5152.2 |
1491264000000 | 5131.42 |
1491350400000 | 5175.7 |
1491436800000 | 5162.13 |
1491523200000 | 5160.41 |
1491782400000 | 5172.63 |
1491868800000 | 5176.27 |
1491955200000 | 5201.7 |
1492041600000 | 5230.5 |
1492128000000 | 5230.5 |
1492387200000 | 5236.9 |
1492473600000 | 5180.98 |
1492560000000 | 5147.76 |
1492646400000 | 5168.2 |
1492732800000 | 5180.88 |
1492992000000 | 5201.4 |
1493078400000 | 5205.11 |
1493164800000 | 5221.8 |
1493251200000 | 5213.47 |
1493337600000 | 5231.06 |
1493596800000 | 5278.26 |
1493683200000 | 5299.99 |
1493769600000 | 5285.75 |
1493856000000 | 5272.07 |
1493942400000 | 5241.33 |
1494201600000 | 5270.21 |
1494288000000 | 5294.83 |
1494374400000 | 5333.42 |
1494460800000 | 5313.55 |
1494547200000 | 5284.68 |
1494806400000 | 5297.69 |
1494892800000 | 5313.31 |
1494979200000 | 5281.44 |
1495065600000 | 5227.94 |
1495152000000 | 5247.23 |
1495411200000 | 5297.63 |
1495497600000 | 5300.55 |
1495584000000 | 5318.5 |
1495670400000 | 5343.97 |
1495756800000 | 5331.94 |
1496016000000 | 5335.81 |
1496102400000 | 5330.32 |
1496188800000 | 5353.13 |
1496275200000 | 5368.56 |
1496361600000 | 5421.95 |
1496620800000 | 5438.32 |
1496707200000 | 5411.92 |
1496793600000 | 5442.13 |
1496880000000 | 5444.17 |
1496966400000 | 5437.97 |
1497225600000 | 5415.6 |
1497312000000 | 5490.79 |
1497398400000 | 5539.09 |
1497484800000 | 5476.09 |
1497571200000 | 5497.53 |
1497830400000 | 5523.18 |
1497916800000 | 5484.68 |
1498003200000 | 5437.24 |
1498089600000 | 5438.3 |
1498176000000 | 5460.27 |
1498435200000 | 5468.66 |
1498521600000 | 5453.3 |
1498608000000 | 5454.63 |
1498694400000 | 5520.54 |
1498780800000 | 5454.66 |
1499040000000 | 5399.17 |
1499126400000 | 5398.55 |
1499212800000 | 5384.76 |
1499299200000 | 5391.14 |
1499385600000 | 5371.01 |
1499644800000 | 5386.92 |
1499731200000 | 5379.11 |
1499817600000 | 5368.31 |
1499904000000 | 5451.76 |
1499990400000 | 5508.44 |
1500249600000 | 5510.46 |
1500336000000 | 5544.44 |
1500422400000 | 5565.62 |
1500508800000 | 5565.04 |
1500595200000 | 5524.17 |
1500854400000 | 5515.44 |
1500940800000 | 5537.35 |
1501027200000 | 5522.04 |
1501113600000 | 5548.3 |
1501200000000 | 5509.42 |
1501459200000 | 5508.37 |
1501545600000 | 5539.66 |
1501632000000 | 5531.2 |
1501718400000 | 5529.24 |
1501804800000 | 5524.99 |
1502064000000 | 5535.52 |
1502150400000 | 5526.99 |
1502236800000 | 5535.67 |
1502323200000 | 5534.45 |
1502409600000 | 5449.16 |
1502668800000 | 5495.76 |
1502755200000 | 5509.81 |
1502841600000 | 5570.79 |
1502928000000 | 5608.92 |
1503014400000 | 5594.19 |
1503273600000 | 5594.89 |
1503360000000 | 5625.64 |
1503446400000 | 5617.29 |
1503532800000 | 5629.35 |
1503619200000 | 5657.67 |
1503878400000 | 5674.91 |
1503964800000 | 5675.31 |
1504051200000 | 5681.53 |
1504137600000 | 5725.56 |
1504224000000 | 5758.99 |
1504483200000 | 5732.58 |
1504569600000 | 5763.25 |
1504656000000 | 5740.24 |
1504742400000 | 5758.47 |
1504828800000 | 5789.78 |
1505088000000 | 5820.2 |
1505174400000 | 5821.17 |
1505260800000 | 5801.04 |
1505347200000 | 5778.83 |
1505433600000 | 5776.14 |
1505692800000 | 5802.71 |
1505779200000 | 5803.98 |
1505865600000 | 5844.45 |
1505952000000 | 5747.74 |
1506038400000 | 5769.52 |
1506297600000 | 5717.04 |
1506384000000 | 5684.01 |
1506470400000 | 5701.87 |
1506556800000 | 5703.61 |
1506643200000 | 5733.63 |
1506902400000 | 5748.44 |
1506988800000 | 5751.82 |
1507075200000 | 5745.12 |
1507161600000 | 5725.6 |
1507248000000 | 5729.72 |
1507507200000 | 5750.47 |
1507593600000 | 5791.34 |
1507680000000 | 5778.43 |
1507766400000 | 5826.14 |
1507852800000 | 5865.85 |
1508112000000 | 5875.55 |
1508198400000 | 5888.05 |
1508284800000 | 5881.58 |
1508371200000 | 5893.79 |
1508457600000 | 5903.72 |
1508716800000 | 5893.88 |
1508803200000 | 5853 |
1508889600000 | 5841.06 |
1508976000000 | 5848.28 |
1509062400000 | 5836.65 |
1509321600000 | 5853.39 |
1509408000000 | 5885.11 |
1509494400000 | 5920.15 |
1509580800000 | 5934.91 |
1509667200000 | 5927.71 |
1509926400000 | 5931.38 |
1510012800000 | 5977.01 |
1510099200000 | 5989.79 |
1510185600000 | 6019.43 |
1510272000000 | 6015.55 |
1510531200000 | 6005.93 |
1510617600000 | 5959.3 |
1510704000000 | 5929.09 |
1510790400000 | 5941.9 |
1510876800000 | 5948.88 |
1511136000000 | 5957.01 |
1511222400000 | 5990.03 |
1511308800000 | 5994.48 |
1511395200000 | 5999.86 |
1511481600000 | 6017.11 |
1511740800000 | 6036.27 |
1511827200000 | 6044.65 |
1511913600000 | 6052.54 |
1512000000000 | 6045.82 |
1512086400000 | 6064.58 |
1512345600000 | 6048.68 |
1512432000000 | 6043.82 |
1512518400000 | 5978.46 |
1512604800000 | 5997.98 |
1512691200000 | 6032.11 |
1512950400000 | 6074.81 |
1513036800000 | 6085.63 |
1513123200000 | 6116.8 |
1513209600000 | 6128.11 |
1513296000000 | 6110.67 |
1513555200000 | 6127.49 |
1513641600000 | 6155.37 |
1513728000000 | 6168.55 |
1513814400000 | 6190.05 |
1513900800000 | 6207.03 |
1514160000000 | 6207.03 |
1514246400000 | 6207.64 |
1514332800000 | 6237.49 |
1514419200000 | 6290.18 |
1514505600000 | 6287.98 |
1514851200000 | 6314.55 |
1514937600000 | 6332.57 |
1515024000000 | 6355.11 |
1515110400000 | 6384.45 |
1515369600000 | 6383.69 |
1515456000000 | 6387.78 |
1515542400000 | 6365.57 |
1515628800000 | 6340.16 |
1515715200000 | 6332.78 |
1515974400000 | 6349.66 |
1516060800000 | 6348.11 |
1516147200000 | 6376.1 |
1516233600000 | 6366.32 |
1516320000000 | 6399.54 |
1516579200000 | 6442.19 |
1516665600000 | 6482.75 |
1516752000000 | 6527.21 |
1516838400000 | 6517.26 |
1516924800000 | 6517.74 |
1517184000000 | 6497.69 |
1517270400000 | 6439.48 |
1517356800000 | 6503.52 |
1517443200000 | 6477.58 |
1517529600000 | 6426.72 |
1517788800000 | 6320.07 |
1517875200000 | 6096.39 |
1517961600000 | 6113.17 |
1518048000000 | 6099.68 |
1518134400000 | 6000.84 |
1518393600000 | 6029.55 |
1518480000000 | 6094.18 |
1518566400000 | 6118.34 |
1518652800000 | 6189.39 |
1518739200000 | 6198.04 |
1518998400000 | 6241.81 |
1519084800000 | 6254.3 |
1519171200000 | 6289.32 |
1519257600000 | 6258.29 |
1519344000000 | 6279.73 |
1519603200000 | 6322.79 |
1519689600000 | 6311 |
1519776000000 | 6296.52 |
1519862400000 | 6261.48 |
1519948800000 | 6199.19 |
1520208000000 | 6134.8 |
1520294400000 | 6232.72 |
1520380800000 | 6181.37 |
1520467200000 | 6259.91 |
1520553600000 | 6319.45 |
1520812800000 | 6391.82 |
1520899200000 | 6373.26 |
1520985600000 | 6322.73 |
1521072000000 | 6301.11 |
1521158400000 | 6278.79 |
1521417600000 | 6274.06 |
1521504000000 | 6269.84 |
1521590400000 | 6287.12 |
1521676800000 | 6242.7 |
1521763200000 | 6135.1 |
1522022400000 | 6139.05 |
1522108800000 | 6189.93 |
1522195200000 | 6088.01 |
1522281600000 | 6106.44 |
1522368000000 | 6106.44 |
1522627200000 | 6100.74 |
1522713600000 | 6109.82 |
1522800000000 | 6094.41 |
1522886400000 | 6121.34 |
1522972800000 | 6130.32 |
1523232000000 | 6199.75 |
1523318400000 | 6262.83 |
1523404800000 | 6254.63 |
1523491200000 | 6242.95 |
1523577600000 | 6245.46 |
1523836800000 | 6235.3 |
1523923200000 | 6210.67 |
1524009600000 | 6262.93 |
1524096000000 | 6286.37 |
1524182400000 | 6194.62 |
1524441600000 | 6141.89 |
1524528000000 | 6160.85 |
1524614400000 | 6108.52 |
1524700800000 | 6112.8 |
1524787200000 | 6182.04 |
1525046400000 | 6235.98 |
1525132800000 | 6220.38 |
1525219200000 | 6244.85 |
1525305600000 | 6246.81 |
1525392000000 | 6233.02 |
1525651200000 | 6238.21 |
1525737600000 | 6215.26 |
1525824000000 | 6249.84 |
1525910400000 | 6254.62 |
1525996800000 | 6304.3 |
1526256000000 | 6371.12 |
1526342400000 | 6321.53 |
1526428800000 | 6292.32 |
1526515200000 | 6274.71 |
1526601600000 | 6294.36 |
1526860800000 | 6337.52 |
1526947200000 | 6331.32 |
1527033600000 | 6278.37 |
1527120000000 | 6300.99 |
1527206400000 | 6317.37 |
1527465600000 | 6330.61 |
1527552000000 | 6285.27 |
1527638400000 | 6268.92 |
1527724800000 | 6324.25 |
1527811200000 | 6334.93 |
1528070400000 | 6409.63 |
1528156800000 | 6390.34 |
1528243200000 | 6449.37 |
1528329600000 | 6461.24 |
1528416000000 | 6404.37 |
1528675200000 | 6395.69 |
1528761600000 | 6416.07 |
1528848000000 | 6365.7 |
1528934400000 | 6306.2 |
1529020800000 | 6294.15 |
1529280000000 | 6282.26 |
1529366400000 | 6171.81 |
1529452800000 | 6241.62 |
1529539200000 | 6241.64 |
1529625600000 | 6253.54 |
1529884800000 | 6179.33 |
1529971200000 | 6174.12 |
1530057600000 | 6111.61 |
1530144000000 | 6091.47 |
1530230400000 | 6139.6 |
1530489600000 | 6078.13 |
1530576000000 | 6098.96 |
1530662400000 | 6049.17 |
1530748800000 | 6067.93 |
1530835200000 | 6129.18 |
1531094400000 | 6214.47 |
1531180800000 | 6184.23 |
1531267200000 | 6122.5 |
1531353600000 | 6146.73 |
1531440000000 | 6174.85 |
1531699200000 | 6161.15 |
1531785600000 | 6111.82 |
1531872000000 | 6118.39 |
1531958400000 | 6102.75 |
1532044800000 | 6181.31 |
1532304000000 | 6140.12 |
1532390400000 | 6195.48 |
1532476800000 | 6206.19 |
1532563200000 | 6179.73 |
1532649600000 | 6210.8 |
1532908800000 | 6207.34 |
1532995200000 | 6221.64 |
1533081600000 | 6200.23 |
1533168000000 | 6120.71 |
1533254400000 | 6110.24 |
1533513600000 | 6104.44 |
1533600000000 | 6168.04 |
1533686400000 | 6166.51 |
1533772800000 | 6165.28 |
1533859200000 | 6087.99 |
1534118400000 | 6040.53 |
1534204800000 | 6021.14 |
1534291200000 | 5987.85 |
1534377600000 | 6016.63 |
1534464000000 | 6019.28 |
1534723200000 | 6058.35 |
1534809600000 | 6098.61 |
1534896000000 | 6108.05 |
1534982400000 | 6080.78 |
1535068800000 | 6102.32 |
1535328000000 | 6167 |
1535414400000 | 6184.82 |
1535500800000 | 6198.67 |
1535587200000 | 6182.66 |
1535673600000 | 6138.88 |
1535932800000 | 6126.62 |
1536019200000 | 6099.4 |
1536105600000 | 6022.02 |
1536192000000 | 5935.22 |
1536278400000 | 5902.81 |
1536537600000 | 5856.22 |
1536624000000 | 5856.41 |
1536710400000 | 5863.96 |
1536796800000 | 5901.26 |
1536883200000 | 5946.2 |
1537142400000 | 5929.39 |
1537228800000 | 5947.29 |
1537315200000 | 6007.46 |
1537401600000 | 6007.77 |
1537488000000 | 6067.54 |
1537747200000 | 6028.07 |
1537833600000 | 6040.7 |
1537920000000 | 6068.1 |
1538006400000 | 6036.23 |
1538092800000 | 6053.17 |
1538352000000 | 6040.35 |
1538438400000 | 5971 |
1538524800000 | 5966.87 |
1538611200000 | 5915.79 |
1538697600000 | 5843.96 |
1538956800000 | 5765.24 |
1539043200000 | 5742.83 |
1539129600000 | 5727.02 |
1539216000000 | 5563.68 |
1539302400000 | 5604.24 |
1539561600000 | 5573.77 |
1539648000000 | 5575.73 |
1539734400000 | 5622.54 |
1539820800000 | 5644.18 |
1539907200000 | 5617.16 |
1540166400000 | 5610.47 |
1540252800000 | 5516.38 |
1540339200000 | 5495.81 |
1540425600000 | 5410.72 |
1540512000000 | 5366.96 |
1540771200000 | 5366 |
1540857600000 | 5393.97 |
1540944000000 | 5426.38 |
1541030400000 | 5527.03 |
1541116800000 | 5613.66 |
1541376000000 | 5526.89 |
1541462400000 | 5575.56 |
1541548800000 | 5630.5 |
1541635200000 | 5626.52 |
1541721600000 | 5547.46 |
1541980800000 | 5526.43 |
1542067200000 | 5488.03 |
1542153600000 | 5477.64 |
1542240000000 | 5542.49 |
1542326400000 | 5561.71 |
1542585600000 | 5551.11 |
1542672000000 | 5456.03 |
1542758400000 | 5456.53 |
1542844800000 | 5482.92 |
1542931200000 | 5487.58 |
1543190400000 | 5509.98 |
1543276800000 | 5515.68 |
1543363200000 | 5558.99 |
1543449600000 | 5618.91 |
1543536000000 | 5542.09 |
1543795200000 | 5709.02 |
1543881600000 | 5664.78 |
1543968000000 | 5586.66 |
1544054400000 | 5527.52 |
1544140800000 | 5525.92 |
1544400000000 | 5394.42 |
1544486400000 | 5419.56 |
1544572800000 | 5509.18 |
1544659200000 | 5521.01 |
1544745600000 | 5457.07 |
1545004800000 | 5494.15 |
1545091200000 | 5430.92 |
1545177600000 | 5434.99 |
1545264000000 | 5354.94 |
1545350400000 | 5293.31 |
1545609600000 | 5301.18 |
1545696000000 | 5301.18 |
1545782400000 | 5316.54 |
1545868800000 | 5328.64 |
1545955200000 | 5354.39 |
1546214400000 | 5360.81 |
1546387200000 | 5273.84 |
1546473600000 | 5273.06 |
1546560000000 | 5368.61 |
1546819200000 | 5438.14 |
1546905600000 | 5485.3 |
1546992000000 | 5583.97 |
1547078400000 | 5593.78 |
1547164800000 | 5623.37 |
1547424000000 | 5588.3 |
1547510400000 | 5645.81 |
1547596800000 | 5666.23 |
1547683200000 | 5645.5 |
1547769600000 | 5709.89 |
1548028800000 | 5705.93 |
1548115200000 | 5681.47 |
1548201600000 | 5670.32 |
1548288000000 | 5689.83 |
1548374400000 | 5780.33 |
1548633600000 | 5780.77 |
1548720000000 | 5761.64 |
1548806400000 | 5783.41 |
1548892800000 | 5850.12 |
1548979200000 | 5853.59 |
1549238400000 | 5857.54 |
1549324800000 | 5890.68 |
1549411200000 | 5873 |
1549497600000 | 5888.63 |
1549584000000 | 5872.02 |
1549843200000 | 5877.62 |
1549929600000 | 5921.41 |
1550016000000 | 5976.75 |
1550102400000 | 5946.87 |
1550188800000 | 5927.2 |
1550448000000 | 5964.68 |
1550534400000 | 5964.67 |
1550620800000 | 6004.5 |
1550707200000 | 6010.54 |
1550793600000 | 6086.06 |
1551052800000 | 6112.81 |
1551139200000 | 6064.18 |
1551225600000 | 6054.87 |
1551312000000 | 6023.71 |
1551398400000 | 6077.78 |
1551657600000 | 6102.14 |
1551744000000 | 6078.04 |
1551830400000 | 6098.77 |
1551916800000 | 6092.5 |
1552003200000 | 6025.04 |
1552262400000 | 6026.02 |
1552348800000 | 6070.65 |
1552435200000 | 6047.4 |
1552521600000 | 6025.43 |
1552608000000 | 6067.77 |
1552867200000 | 6115.56 |
1552953600000 | 6137.33 |
1553040000000 | 6104.47 |
1553126400000 | 6098.47 |
1553212800000 | 6104.27 |
1553472000000 | 6058.81 |
1553558400000 | 6092.63 |
1553644800000 | 6066.11 |
1553731200000 | 6111.72 |
1553817600000 | 6159.91 |
1554076800000 | 6242.39 |
1554163200000 | 6254.76 |
1554249600000 | 6313.25 |
1554336000000 | 6289.74 |
1554422400000 | 6246.86 |
1554681600000 | 6260.41 |
1554768000000 | 6282.39 |
1554854400000 | 6283.79 |
1554940800000 | 6246.38 |
1555027200000 | 6288.34 |
1555286400000 | 6277.57 |
1555372800000 | 6302.03 |
1555459200000 | 6307.94 |
1555545600000 | 6278.37 |
1555632000000 | 6278.37 |
1555891200000 | 6271.98 |
1555977600000 | 6280.5 |
1556064000000 | 6295.18 |
1556150400000 | 6283.3 |
1556236800000 | 6296.36 |
1556496000000 | 6298.32 |
1556582400000 | 6247.15 |
1556668800000 | 6262.01 |
1556755200000 | 6280.21 |
1556841600000 | 6325.53 |
1557100800000 | 6183.39 |
1557187200000 | 6192.35 |
1557273600000 | 6125.45 |
1557360000000 | 6075.71 |
1557446400000 | 6123.95 |
1557705600000 | 6100.62 |
1557792000000 | 6065.44 |
1557878400000 | 6088.77 |
1557964800000 | 6119.57 |
1558051200000 | 6067.54 |
1558310400000 | 6093.59 |
1558396800000 | 6086.12 |
1558483200000 | 6097.25 |
1558569600000 | 6085.99 |
1558656000000 | 6100.47 |
1558915200000 | 6089.12 |
1559001600000 | 6105.96 |
1559088000000 | 6058.48 |
1559174400000 | 6003 |
1559260800000 | 6001.58 |
1559520000000 | 6002.02 |
1559606400000 | 6003.15 |
1559692800000 | 6033.02 |
1559779200000 | 6082.11 |
1559865600000 | 6130.6 |
1560124800000 | 6151.58 |
1560211200000 | 6234.48 |
1560297600000 | 6184.26 |
1560384000000 | 6163.63 |
1560470400000 | 6115.63 |
1560729600000 | 6072.63 |
1560816000000 | 6135.99 |
1560902400000 | 6230.18 |
1560988800000 | 6290.73 |
1561075200000 | 6261.31 |
1561334400000 | 6300.44 |
1561420800000 | 6299.37 |
1561507200000 | 6304.31 |
1561593600000 | 6342.46 |
1561680000000 | 6321.17 |
1561939200000 | 6340.43 |
1562025600000 | 6422.39 |
1562112000000 | 6477.08 |
1562198400000 | 6492.49 |
1562284800000 | 6506.6 |
1562544000000 | 6429.46 |
1562630400000 | 6368.21 |
1562716800000 | 6412.98 |
1562803200000 | 6454.94 |
1562889600000 | 6447.5 |
1563148800000 | 6424.45 |
1563235200000 | 6448.85 |
1563321600000 | 6447.24 |
1563408000000 | 6458.58 |
1563494400000 | 6503.29 |
1563753600000 | 6462.77 |
1563840000000 | 6474.21 |
1563926400000 | 6485.65 |
1564012800000 | 6499.12 |
1564099200000 | 6431.77 |
1564358400000 | 6401.03 |
1564444800000 | 6396.16 |
1564531200000 | 6335.59 |
1564617600000 | 6284.43 |
1564704000000 | 6219.97 |
1564963200000 | 6072.02 |
1565049600000 | 5971.68 |
1565136000000 | 5974.32 |
1565222400000 | 6060.37 |
1565308800000 | 6049.59 |
1565568000000 | 6009.7 |
1565654400000 | 5976.78 |
1565740800000 | 5959.86 |
1565827200000 | 5934.67 |
1565913600000 | 5973.56 |
1566172800000 | 6055.15 |
1566259200000 | 6125.62 |
1566345600000 | 6103.99 |
1566432000000 | 6067.43 |
1566518400000 | 6059.12 |
1566777600000 | 5946.17 |
1566864000000 | 5972.2 |
1566950400000 | 5982.74 |
1567036800000 | 5988 |
1567123200000 | 6031.43 |
1567382400000 | 5999.47 |
1567468800000 | 6018.27 |
1567555200000 | 6126.77 |
1567641600000 | 6156.21 |
1567728000000 | 6197.49 |
1567987200000 | 6203.12 |
1568073600000 | 6162.12 |
1568160000000 | 6179.14 |
1568246400000 | 6216.18 |
1568332800000 | 6251.48 |
1568592000000 | 6200.48 |
1568678400000 | 6191.44 |
1568764800000 | 6166.52 |
1568851200000 | 6156.65 |
1568937600000 | 6139.05 |
1569196800000 | 6126.55 |
1569283200000 | 6122.58 |
1569369600000 | 6052.02 |
1569456000000 | 6062.7 |
1569542400000 | 6075.14 |
1569801600000 | 6050.31 |
1569888000000 | 6061.46 |
1569974400000 | 6024.56 |
1570060800000 | 6001.5 |
1570147200000 | 6005.82 |
1570406400000 | 6027.33 |
1570492800000 | 6019.27 |
1570579200000 | 5953.93 |
1570665600000 | 5963.3 |
1570752000000 | 6054.44 |
1571011200000 | 6089.83 |
1571097600000 | 6094.75 |
1571184000000 | 6167.28 |
1571270400000 | 6202.93 |
1571356800000 | 6181.3 |
1571616000000 | 6199.25 |
1571702400000 | 6223.49 |
1571788800000 | 6184.38 |
1571875200000 | 6206.45 |
1571961600000 | 6244.14 |
1572220800000 | 6275.63 |
1572307200000 | 6298.81 |
1572393600000 | 6296.09 |
1572480000000 | 6319.97 |
1572566400000 | 6401.66 |
1572825600000 | 6438.55 |
1572912000000 | 6451.33 |
1572998400000 | 6405.25 |
1573084800000 | 6450.86 |
1573171200000 | 6430.22 |
1573430400000 | 6378.72 |
1573516800000 | 6386.11 |
1573603200000 | 6326.7 |
1573689600000 | 6307.11 |
1573776000000 | 6354.07 |
1574035200000 | 6372.07 |
1574121600000 | 6445.78 |
1574208000000 | 6382.96 |
1574294400000 | 6322.33 |
1574380800000 | 6353.03 |
1574640000000 | 6381.82 |
1574726400000 | 6402.61 |
1574812800000 | 6464.48 |
1574899200000 | 6445.69 |
1574985600000 | 6398.39 |
1575244800000 | 6436.59 |
1575331200000 | 6353.03 |
1575417600000 | 6275.94 |
1575504000000 | 6334.72 |
1575590400000 | 6396.39 |
1575849600000 | 6383.16 |
1575936000000 | 6343.96 |
1576022400000 | 6386.36 |
1576108800000 | 6422.94 |
1576195200000 | 6449.02 |
1576454400000 | 6483.92 |
1576540800000 | 6479.04 |
1576627200000 | 6487.18 |
1576713600000 | 6495.35 |
1576800000000 | 6515.28 |
1577059200000 | 6515.46 |
1577145600000 | 6531.18 |
1577232000000 | 6531.18 |
1577318400000 | 6541.73 |
1577404800000 | 6588.18 |
1577664000000 | 6602.52 |
1577750400000 | 6536.12 |
1577923200000 | 6572.31 |
1578009600000 | 6565.18 |
1578268800000 | 6535.4 |
1578355200000 | 6556.22 |
1578441600000 | 6516.23 |
1578528000000 | 6581.1 |
1578614400000 | 6625.42 |
1578873600000 | 6644.72 |
1578960000000 | 6679.72 |
1579046400000 | 6688.96 |
1579132800000 | 6754.33 |
1579219200000 | 6783.6 |
1579478400000 | 6750.69 |
1579564800000 | 6650.38 |
1579651200000 | 6689.4 |
1579737600000 | 6624.04 |
1579824000000 | 6624.63 |
1580083200000 | 6570.37 |
1580169600000 | 6492.66 |
1580256000000 | 6419 |
1580342400000 | 6346.94 |
1580428800000 | 6339.78 |
1580688000000 | 6272.71 |
1580774400000 | 6316.97 |
1580860800000 | 6360.52 |
1580947200000 | 6435.04 |
1581033600000 | 6393.97 |
1581292800000 | 6368.31 |
1581379200000 | 6431.36 |
1581465600000 | 6508.77 |
1581552000000 | 6482.71 |
1581638400000 | 6479.87 |
1581897600000 | 6489.6 |
1581984000000 | 6446.11 |
1582070400000 | 6464.49 |
1582156800000 | 6441.18 |
1582243200000 | 6387.24 |
1582502400000 | 6250.3 |
1582588800000 | 6193.83 |
1582675200000 | 6068 |
1582761600000 | 6066.27 |
1582848000000 | 5839 |
1583107200000 | 5881.28 |
1583193600000 | 5968.18 |
1583280000000 | 5973.6 |
1583366400000 | 6058.14 |
1583452800000 | 5955.37 |
1583712000000 | 5676.02 |
1583798400000 | 5688.05 |
1583884800000 | 5617.3 |
1583971200000 | 5203.89 |
1584057600000 | 5170.55 |
1584316800000 | 4786.39 |
1584403200000 | 4767.61 |
1584489600000 | 4487.34 |
1584576000000 | 4304.01 |
1584662400000 | 4340.53 |
1584921600000 | 4025.42 |
1585008000000 | 4303.69 |
1585094400000 | 4509.26 |
1585180800000 | 4631.34 |
1585267200000 | 4582.33 |
1585526400000 | 4638.01 |
1585612800000 | 4678.37 |
1585699200000 | 4749.57 |
1585785600000 | 4662.75 |
1585872000000 | 4583.67 |
1586131200000 | 4753.23 |
1586217600000 | 4882.42 |
1586304000000 | 4893.54 |
1586390400000 | 5044.01 |
1586476800000 | 5044.01 |
1586736000000 | 5059.47 |
1586822400000 | 5186.36 |
1586908800000 | 5124.88 |
1586995200000 | 5096.74 |
1587081600000 | 5219.1 |
1587340800000 | 5174.7 |
1587427200000 | 5009.06 |
1587513600000 | 5011.07 |
1587600000000 | 5056.27 |
1587686400000 | 5010.66 |
1587945600000 | 5155.3 |
1588032000000 | 5206.61 |
1588118400000 | 5274.86 |
1588204800000 | 5364.15 |
1588291200000 | 5195.16 |
1588550400000 | 5115.13 |
1588636800000 | 5214.51 |
1588723200000 | 5254.08 |
1588809600000 | 5262.85 |
1588896000000 | 5356.24 |
1589155200000 | 5408.25 |
1589241600000 | 5355.04 |
1589328000000 | 5326.56 |
1589414400000 | 5233.98 |
1589500800000 | 5236.68 |
1589760000000 | 5322.76 |
1589846400000 | 5439.18 |
1589932800000 | 5457.72 |
1590019200000 | 5417.61 |
1590105600000 | 5236.8 |
1590364800000 | 5311.37 |
1590451200000 | 5488 |
1590537600000 | 5435.11 |
1590624000000 | 5448 |
1590710400000 | 5424.82 |
1590969600000 | 5581.97 |
1591056000000 | 5708.69 |
1591142400000 | 5829.57 |
1591228800000 | 5879.31 |
1591315200000 | 5934.3 |
1591574400000 | 5972.19 |
1591660800000 | 6043.58 |
1591747200000 | 6053.75 |
1591833600000 | 5848.65 |
1591920000000 | 5763.12 |
1592179200000 | 5662.58 |
1592265600000 | 5843.05 |
1592352000000 | 5963.16 |
1592438400000 | 5907.42 |
1592524800000 | 5929.14 |
1592784000000 | 5884.13 |
1592870400000 | 5959.85 |
1592956800000 | 5936.48 |
1593043200000 | 5822.39 |
1593129600000 | 5839.56 |
1593388800000 | 5787.47 |
1593475200000 | 5860.63 |
1593561600000 | 5893.68 |
1593648000000 | 6019.66 |
1593734400000 | 6045.54 |
1593993600000 | 6125.63 |
1594080000000 | 6075.21 |
1594166400000 | 6027.76 |
1594252800000 | 5997.57 |
1594339200000 | 5962.05 |
1594598400000 | 6061.86 |
1594684800000 | 6021.16 |
1594771200000 | 6108.15 |
1594857600000 | 6013.89 |
1594944000000 | 6048.88 |
1595203200000 | 6048.9 |
1595289600000 | 6211.16 |
1595376000000 | 6125.44 |
1595462400000 | 6151.09 |
1595548800000 | 6040.82 |
1595808000000 | 6043.99 |
1595894400000 | 6044.69 |
1595980800000 | 6044.27 |
1596067200000 | 6063.46 |
1596153600000 | 6036.74 |
1596412800000 | 6014.61 |
1596499200000 | 6156.21 |
1596585600000 | 6191.71 |
1596672000000 | 6199.47 |
1596758400000 | 6130.3 |
1597017600000 | 6153.78 |
1597104000000 | 6201.33 |
1597190400000 | 6199.97 |
1597276800000 | 6256.99 |
1597363200000 | 6251.93 |
1597622400000 | 6288.21 |
1597708800000 | 6340.36 |
1597795200000 | 6327.52 |
1597881600000 | 6267.19 |
1597968000000 | 6313.95 |
1598227200000 | 6370.35 |
1598313600000 | 6418.41 |
1598400000000 | 6436.66 |
1598486400000 | 6409.18 |
1598572800000 | 6484.59 |
1598832000000 | 6488.62 |
1598918400000 | 6402.3 |
1599004800000 | 6443.98 |
1599091200000 | 6469.36 |
1599177600000 | 6303.35 |
1599436800000 | 6294.52 |
1599523200000 | 6276.33 |
1599609600000 | 6241.66 |
1599696000000 | 6259.93 |
1599782400000 | 6269.06 |
1600041600000 | 6322.91 |
1600128000000 | 6355.46 |
1600214400000 | 6417.74 |
1600300800000 | 6336.48 |
1600387200000 | 6345.69 |
1600646400000 | 6219.17 |
1600732800000 | 6152.01 |
1600819200000 | 6197.41 |
1600905600000 | 6085.14 |
1600992000000 | 6121.11 |
1601251200000 | 6169.39 |
1601337600000 | 6206.61 |
1601424000000 | 6162.22 |
1601510400000 | 6229.14 |
1601596800000 | 6176.75 |
1601856000000 | 6295.44 |
1601942400000 | 6335.62 |
1602028800000 | 6367.63 |
1602115200000 | 6421.84 |
1602201600000 | 6452.7 |
1602460800000 | 6471.99 |
1602547200000 | 6494.49 |
1602633600000 | 6479.51 |
1602720000000 | 6419.92 |
1602806400000 | 6390.96 |
1603065600000 | 6434.64 |
1603152000000 | 6430.19 |
1603238400000 | 6474.29 |
1603324800000 | 6434.26 |
1603411200000 | 6445.57 |
1603670400000 | 6453.8 |
1603756800000 | 6369.64 |
1603843200000 | 6323.65 |
1603929600000 | 6199.07 |
1604016000000 | 6129.39 |
1604275200000 | 6193.13 |
1604361600000 | 6380.42 |
1604448000000 | 6423.17 |
1604534400000 | 6583.31 |
1604620800000 | 6629.42 |
1604880000000 | 6743.08 |
1604966400000 | 6803.66 |
1605052800000 | 6871.47 |
1605139200000 | 6854.11 |
1605225600000 | 6851.45 |
1605484800000 | 6974.52 |
1605571200000 | 6995.36 |
1605657600000 | 7004.84 |
1605744000000 | 6967.87 |
1605830400000 | 6978.3 |
1606089600000 | 6953.36 |
1606176000000 | 7077.05 |
1606262400000 | 7082.23 |
1606348800000 | 7072.21 |
1606435200000 | 7077.16 |
1606694400000 | 6982.05 |
1606780800000 | 7011.91 |
1606867200000 | 7022.27 |
1606953600000 | 7061.42 |
1607040000000 | 7064.82 |
1607299200000 | 7078.61 |
1607385600000 | 7066.85 |
1607472000000 | 7117.97 |
1607558400000 | 7117.37 |
1607644800000 | 7124.91 |
1607904000000 | 7155.33 |
1607990400000 | 7116.78 |
1608076800000 | 7206.68 |
1608163200000 | 7306.44 |
1608249600000 | 7213.88 |
1608508800000 | 7113.05 |
1608595200000 | 7043.94 |
1608681600000 | 7155.22 |
1608768000000 | 7189.42 |
1608854400000 | 7189.42 |
1609113600000 | 7186.96 |
1609200000000 | 7264.84 |
1609286400000 | 7327.85 |
1609372800000 | 7270.71 |
1609718400000 | 7329.16 |
1609804800000 | 7408.64 |
1609891200000 | 7392.28 |
1609977600000 | 7391.94 |
1610064000000 | 7478.23 |
1610323200000 | 7337.49 |
1610409600000 | 7329.02 |
1610496000000 | 7341.15 |
1610582400000 | 7387.56 |
1610668800000 | 7347.05 |
1610928000000 | 7320.35 |
1611014400000 | 7420.7 |
1611100800000 | 7503.93 |
1611187200000 | 7574.66 |
1611273600000 | 7509.21 |
1611532800000 | 7509.37 |
1611619200000 | 7505.43 |
1611705600000 | 7448.31 |
1611792000000 | 7287.37 |
1611878400000 | 7270.56 |
1612137600000 | 7278.02 |
1612224000000 | 7352.93 |
1612310400000 | 7406.75 |
1612396800000 | 7338.62 |
1612483200000 | 7440.85 |
1612742400000 | 7495.37 |
1612828800000 | 7456.07 |
1612915200000 | 7514.95 |
1613001600000 | 7499.38 |
1613088000000 | 7441.45 |
1613347200000 | 7479.73 |
1613433600000 | 7598.08 |
1613520000000 | 7531.62 |
1613606400000 | 7516.25 |
1613692800000 | 7572.51 |
1613952000000 | 7579.23 |
1614038400000 | 7650.85 |
1614124800000 | 7573.3 |
1614211200000 | 7662.34 |
1614297600000 | 7368.02 |
1614556800000 | 7493.24 |
1614643200000 | 7491.71 |
1614729600000 | 7520.17 |
1614816000000 | 7447.13 |
1614902400000 | 7321.63 |
1615161600000 | 7289.32 |
1615248000000 | 7377.21 |
1615334400000 | 7400.04 |
1615420800000 | 7477.18 |
1615507200000 | 7496.55 |
1615766400000 | 7531.56 |
1615852800000 | 7620.48 |
1615939200000 | 7578.72 |
1616025600000 | 7602.8 |
1616112000000 | 7545.54 |
1616371200000 | 7585.75 |
1616457600000 | 7521.52 |
1616544000000 | 7462.12 |
1616630400000 | 7452.78 |
1616716800000 | 7513.13 |
1616976000000 | 7522.73 |
1617062400000 | 7522.38 |
1617148800000 | 7530.16 |
1617235200000 | 7568.69 |
1617321600000 | 7573.93 |
1617580800000 | 7611.79 |
1617667200000 | 7649.01 |
1617753600000 | 7714.17 |
1617840000000 | 7778.46 |
1617926400000 | 7758.64 |
1618185600000 | 7720.61 |
1618272000000 | 7754.05 |
1618358400000 | 7879.7 |
1618444800000 | 7893.55 |
1618531200000 | 7897.01 |
1618790400000 | 7933.77 |
1618876800000 | 7877.15 |
1618963200000 | 7805.98 |
1619049600000 | 7846.76 |
1619136000000 | 7862.97 |
1619395200000 | 7904.35 |
1619481600000 | 7880.54 |
1619568000000 | 7920.99 |
1619654400000 | 7961.1 |
1619740800000 | 7867.04 |
1620000000000 | 7855.47 |
1620086400000 | 7853.47 |
1620172800000 | 7867.17 |
1620259200000 | 7862.08 |
1620345600000 | 7920.13 |
1620604800000 | 7985.15 |
1620691200000 | 7872.43 |
1620777600000 | 7748.64 |
1620864000000 | 7651.65 |
1620950400000 | 7703.3 |
1621209600000 | 7732.08 |
1621296000000 | 7832.7 |
1621382400000 | 7695.42 |
1621468800000 | 7778.25 |
1621555200000 | 7767.23 |
1621814400000 | 7795.15 |
1621900800000 | 7868.53 |
1621987200000 | 7893.92 |
1622073600000 | 7894.91 |
1622160000000 | 7916.93 |
1622419200000 | 7914.61 |
1622505600000 | 7950.74 |
1622592000000 | 8007.76 |
1622678400000 | 7979.04 |
1622764800000 | 8044.61 |
1623024000000 | 8089.75 |
1623110400000 | 8124.24 |
1623196800000 | 8105.86 |
1623283200000 | 8147.42 |
1623369600000 | 8142.58 |
1623628800000 | 8155.49 |
1623715200000 | 8147.93 |
1623801600000 | 8132.86 |
1623888000000 | 8010.39 |
1623974400000 | 8000.01 |
1624233600000 | 7955.88 |
1624320000000 | 8030.04 |
1624406400000 | 8080.62 |
1624492800000 | 8044.25 |
1624579200000 | 8083.8 |
1624838400000 | 8041.03 |
1624924800000 | 7981.3 |
1625011200000 | 7977.77 |
1625097600000 | 7934.8 |
1625184000000 | 7956.43 |
1625443200000 | 7998.22 |
1625529600000 | 7916.32 |
1625616000000 | 7920.68 |
1625702400000 | 7814.69 |
1625788800000 | 7820.65 |
1626048000000 | 7865.73 |
1626134400000 | 7861.53 |
1626220800000 | 7863.54 |
1626307200000 | 7837 |
1626393600000 | 7820.73 |
1626652800000 | 7683.35 |
1626739200000 | 7628.95 |
1626825600000 | 7688.16 |
1626912000000 | 7774.63 |
1626998400000 | 7740.97 |
1627257600000 | 7697.95 |
1627344000000 | 7628.73 |
1627430400000 | 7620.86 |
1627516800000 | 7702.42 |
1627603200000 | 7625.35 |
1627862400000 | 7723.39 |
1627948800000 | 7703.75 |
1628035200000 | 7731.07 |
1628121600000 | 7724.93 |
1628208000000 | 7679.74 |
1628467200000 | 7689.61 |
1628553600000 | 7692.71 |
1628640000000 | 7700.22 |
1628726400000 | 7682.94 |
1628812800000 | 7751.53 |
1629072000000 | 7709.39 |
1629158400000 | 7593.56 |
1629244800000 | 7630.6 |
1629331200000 | 7515.75 |
1629417600000 | 7497.5 |
1629676800000 | 7581.83 |
1629763200000 | 7695.5 |
1629849600000 | 7714.62 |
1629936000000 | 7643.57 |
1630022400000 | 7676.83 |
1630281600000 | 7723.26 |
1630368000000 | 7763.45 |
1630454400000 | 7853.16 |
1630540800000 | 7882.85 |
1630627200000 | 7910.76 |
1630886400000 | 7914.36 |
1630972800000 | 7889.87 |
1631059200000 | 7816.7 |
1631145600000 | 7734.3 |
1631232000000 | 7787.04 |
1631491200000 | 7756.86 |
1631577600000 | 7729.86 |
1631664000000 | 7668.23 |
1631750400000 | 7626.52 |
1631836800000 | 7600.88 |
1632096000000 | 7409.26 |
1632182400000 | 7424.56 |
1632268800000 | 7473.22 |
1632355200000 | 7608.31 |
1632441600000 | 7497.63 |
1632700800000 | 7520.78 |
1632787200000 | 7444.87 |
1632873600000 | 7366.31 |
1632960000000 | 7462.1 |
1633046400000 | 7418.31 |
1633305600000 | 7479.78 |
1633392000000 | 7453.09 |
1633478400000 | 7401.89 |
1633564800000 | 7496.86 |
1633651200000 | 7526.3 |
1633910400000 | 7558.74 |
1633996800000 | 7523.52 |
1634083200000 | 7558.12 |
1634169600000 | 7626.16 |
1634256000000 | 7653.07 |
1634515200000 | 7649.59 |
1634601600000 | 7721.15 |
1634688000000 | 7765.84 |
1634774400000 | 7768.62 |
1634860800000 | 7761.81 |
1635120000000 | 7786.88 |
1635206400000 | 7793.01 |
1635292800000 | 7749.95 |
1635379200000 | 7747.97 |
1635465600000 | 7652.16 |
1635724800000 | 7703.41 |
1635811200000 | 7563.94 |
1635897600000 | 7604.49 |
1635984000000 | 7599.02 |
1636070400000 | 7629.67 |
1636329600000 | 7659.67 |
1636416000000 | 7619.39 |
1636502400000 | 7592.4 |
1636588800000 | 7576.03 |
1636675200000 | 7613.46 |
1636934400000 | 7655.41 |
1637020800000 | 7600.87 |
1637107200000 | 7562.36 |
1637193600000 | 7554.93 |
1637280000000 | 7563.22 |
1637539200000 | 7531.43 |
1637625600000 | 7534.15 |
1637712000000 | 7509.56 |
1637798400000 | 7532.32 |
1637884800000 | 7336.15 |
1638144000000 | 7265.18 |
1638230400000 | 7243.53 |
1638316800000 | 7218.7 |
1638403200000 | 7162.37 |
1638489600000 | 7131.18 |
1638748800000 | 7135.31 |
1638835200000 | 7263.14 |
1638921600000 | 7376.13 |
1639008000000 | 7374.4 |
1639094400000 | 7351.86 |
1639353600000 | 7318.75 |
1639440000000 | 7303.7 |
1639526400000 | 7241.29 |
1639612800000 | 7287.31 |
1639699200000 | 7248.52 |
1639958400000 | 7144.39 |
1640044800000 | 7215.68 |
1640131200000 | 7275.55 |
1640217600000 | 7337.73 |
1640304000000 | 7379.94 |
1640563200000 | 7384.05 |
1640649600000 | 7397.86 |
1640736000000 | 7481.78 |
1640822400000 | 7494 |
1640908800000 | 7465.36 |
1641168000000 | 7400.55 |
1641254400000 | 7554.74 |
1641340800000 | 7548.83 |
1641427200000 | 7312.75 |
1641513600000 | 7387.47 |
1641772800000 | 7391.88 |
1641859200000 | 7374.83 |
1641945600000 | 7488.89 |
1642032000000 | 7543.76 |
1642118400000 | 7488.84 |
1642377600000 | 7478.96 |
1642464000000 | 7459.49 |
1642550400000 | 7456.74 |
1642636800000 | 7500.3 |
1642723200000 | 7350.23 |
1642982400000 | 7224.86 |
1643068800000 | 7074.19 |
1643155200000 | 7085.48 |
1643241600000 | 6888.86 |
1643328000000 | 6874.69 |
1643587200000 | 6957.97 |
1643673600000 | 7061.32 |
1643760000000 | 7142.85 |
1643846400000 | 7138.96 |
1643932800000 | 7128.81 |
1644192000000 | 7172.07 |
1644278400000 | 7216.81 |
1644364800000 | 7344.49 |
1644451200000 | 7402.32 |
1644537600000 | 7259.74 |
1644796800000 | 7196.49 |
1644883200000 | 7212.78 |
1644969600000 | 7327.9 |
1645056000000 | 7370.32 |
1645142400000 | 7316.83 |
1645401600000 | 7360.27 |
1645488000000 | 7295.28 |
1645574400000 | 7345.44 |
1645660800000 | 7083.36 |
1645747200000 | 7214.6 |
1646006400000 | 7259.21 |
1646092800000 | 7319.33 |
1646179200000 | 7279.45 |
1646265600000 | 7382.93 |
1646352000000 | 7340.71 |
1646611200000 | 7240.05 |
1646697600000 | 7114.56 |
1646784000000 | 7200.77 |
1646870400000 | 7315.11 |
1646956800000 | 7214.4 |
1647216000000 | 7141.78 |
1647302400000 | 7003.34 |
1647388800000 | 7169.76 |
1647475200000 | 7401.71 |
1647561600000 | 7480.48 |
1647820800000 | 7470.23 |
1647907200000 | 7534.69 |
1647993600000 | 7597.2 |
1648080000000 | 7634.51 |
1648166400000 | 7657 |
1648425600000 | 7630.77 |
1648512000000 | 7708.49 |
1648598400000 | 7785.01 |
1648684800000 | 7729.8 |
1648771200000 | 7736.09 |
1649030400000 | 7836.2 |
1649116800000 | 7897.09 |
1649203200000 | 7772.94 |
1649289600000 | 7657.07 |
1649376000000 | 7649.14 |
1649635200000 | 7602.51 |
1649721600000 | 7611.97 |
1649808000000 | 7580.28 |
1649894400000 | 7649.2 |
1649980800000 | 7649.2 |
1650240000000 | 7600.43 |
1650326400000 | 7618.38 |
1650412800000 | 7684.43 |
1650499200000 | 7677.45 |
1650585600000 | 7518.64 |
1650844800000 | 7424.56 |
1650931200000 | 7333.06 |
1651017600000 | 7262.44 |
1651104000000 | 7333.01 |
1651190400000 | 7399.99 |
1651449600000 | 7267.21 |
1651536000000 | 7287.29 |
1651622400000 | 7290.01 |
1651708800000 | 7356.38 |
1651795200000 | 7168.62 |
1652054400000 | 6978.29 |
1652140800000 | 6882.77 |
1652227200000 | 6948.02 |
1652313600000 | 6755.65 |
1652400000000 | 6871.96 |
1652659200000 | 6927.42 |
1652745600000 | 7030.38 |
1652832000000 | 7111.29 |
1652918400000 | 7077.82 |
1653004800000 | 7137.65 |
1653264000000 | 7180.83 |
1653350400000 | 7121.01 |
1653436800000 | 7117.92 |
1653523200000 | 7102.01 |
1653609600000 | 7215.4 |
1653868800000 | 7328.04 |
1653955200000 | 7302.51 |
1654041600000 | 7223.28 |
1654128000000 | 7237.4 |
1654214400000 | 7286.29 |
1654473600000 | 7258.76 |
1654560000000 | 7191.9 |
1654646400000 | 7245.62 |
1654732800000 | 7096.95 |
1654819200000 | 6948.72 |
1655078400000 | 6814.41 |
1655164800000 | 6635.39 |
1655251200000 | 6614.3 |
1655337600000 | 6607.22 |
1655424000000 | 6527.88 |
1655683200000 | 6577 |
1655769600000 | 6654.8 |
1655856000000 | 6587.75 |
1655942400000 | 6582.16 |
1656028800000 | 6683.38 |
1656288000000 | 6772.33 |
1656374400000 | 6809.27 |
1656460800000 | 6689.58 |
1656547200000 | 6615.7 |
1656633600000 | 6551.71 |
1656892800000 | 6638.74 |
1656979200000 | 6578.47 |
1657065600000 | 6565.3 |
1657152000000 | 6621.4 |
1657238400000 | 6698.31 |
1657497600000 | 6540.85 |
1657584000000 | 6523.8 |
1657670400000 | 6557.85 |
1657756800000 | 6540.53 |
1657843200000 | 6538.33 |
1658102400000 | 6654.67 |
1658188800000 | 6652.7 |
1658275200000 | 6762.13 |
1658361600000 | 6756.12 |
1658448000000 | 6796.07 |
1658707200000 | 6787.97 |
1658793600000 | 6817.96 |
1658880000000 | 6801.83 |
1658966400000 | 6907.67 |
1659052800000 | 6968.33 |
1659312000000 | 7048.02 |
1659398400000 | 6951.84 |
1659484800000 | 6943.99 |
1659571200000 | 7015.89 |
1659657600000 | 7029.52 |
1659916800000 | 7102.55 |
1660003200000 | 7105.26 |
1660089600000 | 7161.84 |
1660176000000 | 7262.66 |
1660262400000 | 7218.96 |
1660521600000 | 7200.03 |
1660608000000 | 7166.02 |
1660694400000 | 7129.11 |
1660780800000 | 7107.17 |
1660867200000 | 7031.7 |
1661126400000 | 6989.32 |
1661212800000 | 6965.56 |
1661299200000 | 6953.62 |
1661385600000 | 7045.12 |
1661472000000 | 7063.42 |
1661731200000 | 6937.8 |
1661817600000 | 6973.17 |
1661904000000 | 6954.99 |
1661990400000 | 6813.82 |
1662076800000 | 6822.28 |
1662336000000 | 6803.09 |
1662422400000 | 6778.41 |
1662508800000 | 6707.01 |
1662595200000 | 6819.75 |
1662681600000 | 6959.94 |
1662940800000 | 7037.35 |
1663027200000 | 6999.15 |
1663113600000 | 6837.52 |
1663200000000 | 6805.96 |
1663286400000 | 6716.29 |
1663545600000 | 6698.13 |
1663632000000 | 6757.59 |
1663718400000 | 6645.77 |
1663804800000 | 6602.43 |
1663891200000 | 6410.03 |
1664150400000 | 6217.81 |
1664236800000 | 6212.69 |
1664323200000 | 6138.66 |
1664409600000 | 6192.05 |
1664496000000 | 6130 |
1664755200000 | 6157.93 |
1664841600000 | 6332.55 |
1664928000000 | 6386.05 |
1665014400000 | 6390.6 |
1665100800000 | 6320.91 |
1665360000000 | 6116.99 |
1665446400000 | 6124.64 |
1665532800000 | 6086.71 |
1665619200000 | 5998.71 |
1665705600000 | 6065.1 |
1665964800000 | 6042.65 |
1666051200000 | 6152.46 |
1666137600000 | 6162.31 |
1666224000000 | 6138.3 |
1666310400000 | 6054.63 |
1666569600000 | 6066.07 |
1666656000000 | 6132.11 |
1666742400000 | 6234.76 |
1666828800000 | 6264.18 |
1666915200000 | 6154.64 |
1667174400000 | 6176.37 |
1667260800000 | 6285.64 |
1667347200000 | 6317.05 |
1667433600000 | 6113.1 |
1667520000000 | 6295.92 |
1667779200000 | 6383.06 |
1667865600000 | 6449.02 |
1667952000000 | 6414.54 |
1668038400000 | 6528.57 |
1668124800000 | 6803.41 |
1668384000000 | 6817.05 |
1668470400000 | 6839.99 |
1668556800000 | 6824.6 |
1668643200000 | 6757.65 |
1668729600000 | 6776.37 |
1668988800000 | 6696.92 |
1669075200000 | 6748.88 |
1669161600000 | 6834.28 |
1669248000000 | 6893.55 |
1669334400000 | 6873.95 |
1669593600000 | 6811.52 |
1669680000000 | 6867.52 |
1669766400000 | 6942.51 |
1669852800000 | 7094.61 |
1669939200000 | 7029.3 |
1670198400000 | 7043.62 |
1670284800000 | 7015.63 |
1670371200000 | 6970.79 |
1670457600000 | 7020.09 |
1670544000000 | 7114.08 |
1670803200000 | 6994.07 |
1670889600000 | 7161.57 |
1670976000000 | 7187.3 |
1671062400000 | 7011.07 |
1671148800000 | 6964.07 |
1671408000000 | 6948.46 |
1671494400000 | 6820.61 |
1671580800000 | 6922.01 |
1671667200000 | 6946.22 |
1671753600000 | 6925.16 |
1672012800000 | 6925.16 |
1672099200000 | 6957.29 |
1672185600000 | 6959.83 |
1672272000000 | 6943.01 |
1672358400000 | 6965.34 |
1672617600000 | 6965.34 |
1672704000000 | 6902.72 |
1672790400000 | 7056.09 |
1672876800000 | 6998.28 |
1672963200000 | 7086.54 |
1673222400000 | 7222.54 |
1673308800000 | 7157.42 |
1673395200000 | 7217.51 |
1673481600000 | 7293.9 |
1673568000000 | 7357.58 |
1673827200000 | 7407.47 |
1673913600000 | 7409.45 |
1674000000000 | 7432.03 |
1674086400000 | 7355.86 |
1674172800000 | 7461.62 |
1674432000000 | 7551.13 |
1674518400000 | 7609.45 |
1674604800000 | 7620.63 |
1674691200000 | 7662.73 |
1674777600000 | 7671.42 |
1675036800000 | 7662.67 |
1675123200000 | 7534.03 |
1675209600000 | 7610.74 |
1675296000000 | 7669 |
1675382400000 | 7586.12 |
1675641600000 | 7427.72 |
1675728000000 | 7447.81 |
1675814400000 | 7504.16 |
1675900800000 | 7469.42 |
1675987200000 | 7374.48 |
1676246400000 | 7358.69 |
1676332800000 | 7366.37 |
1676419200000 | 7253.8 |
1676505600000 | 7295.97 |
1676592000000 | 7219.51 |
1676851200000 | 7214.12 |
1676937600000 | 7186.14 |
1677024000000 | 7112.8 |
1677110400000 | 7117.61 |
1677196800000 | 7078.51 |
1677456000000 | 6993.91 |
1677542400000 | 7037.45 |
1677628800000 | 7100.12 |
1677715200000 | 7075.33 |
1677801600000 | 7098.47 |
1678060800000 | 7113.09 |
1678147200000 | 7037.02 |
1678233600000 | 6966.15 |
1678320000000 | 6991.74 |
1678406400000 | 6871.67 |
1678665600000 | 6884.8 |
1678752000000 | 6799.39 |
1678838400000 | 6817.49 |
1678924800000 | 6791.11 |
1679011200000 | 6856.22 |
1679270400000 | 6784.08 |
1679356800000 | 6802.87 |
1679443200000 | 6870.38 |
1679529600000 | 6887.79 |
1679616000000 | 6826.61 |
1679875200000 | 6842.28 |
1679961600000 | 6953.88 |
1680048000000 | 6958.32 |
1680134400000 | 7033.57 |
1680220800000 | 7058 |
1680480000000 | 7136.23 |
1680566400000 | 7146.74 |
1680652800000 | 7126.91 |
1680739200000 | 7058.21 |
1680825600000 | 7058.21 |
1681084800000 | 7029.46 |
1681171200000 | 7121.53 |
1681257600000 | 7142.8 |
1681344000000 | 7219.29 |
1681430400000 | 7214.6 |
1681689600000 | 7234.26 |
1681776000000 | 7249.65 |
1681862400000 | 7213.59 |
1681948800000 | 7215.69 |
1682035200000 | 7174.78 |
1682294400000 | 7187.11 |
1682380800000 | 7104.31 |
1682467200000 | 7084.18 |
1682553600000 | 7076.28 |
1682640000000 | 7113.4 |
1682899200000 | 7138.92 |
1682985600000 | 7094.87 |
1683072000000 | 7080.19 |
1683158400000 | 7171.14 |
1683244800000 | 7247.25 |
1683504000000 | 7328.32 |
1683590400000 | 7265.74 |
1683676800000 | 7277.14 |
1683763200000 | 7250.27 |
1683849600000 | 7171.24 |
1684108800000 | 7232.25 |
1684195200000 | 7181.97 |
1684281600000 | 7114.15 |
1684368000000 | 7117.99 |
1684454400000 | 7184.23 |
1684713600000 | 7160.03 |
1684800000000 | 7129.22 |
1684886400000 | 7011.13 |
1684972800000 | 6908.18 |
1685059200000 | 6907.15 |
1685318400000 | 6949.4 |
1685404800000 | 6911.65 |
1685491200000 | 6823.87 |
1685577600000 | 6882.32 |
1685664000000 | 6986.47 |
1685923200000 | 7039.47 |
1686009600000 | 7033.38 |
1686096000000 | 7028.14 |
1686182400000 | 7027.07 |
1686268800000 | 7071.12 |
1686528000000 | 7081.23 |
1686614400000 | 7138.55 |
1686700800000 | 7186.16 |
1686787200000 | 7255.43 |
1686873600000 | 7359.02 |
1687132800000 | 7325.86 |
1687219200000 | 7267.39 |
1687305600000 | 7238.48 |
1687392000000 | 7147.48 |
1687478400000 | 6987.67 |
1687737600000 | 6972.34 |
1687824000000 | 7041.54 |
1687910400000 | 7036.34 |
1687996800000 | 7047 |
1688083200000 | 7095.12 |
1688342400000 | 7175.47 |
1688428800000 | 7227.64 |
1688515200000 | 7195.71 |
1688601600000 | 7079.85 |
1688688000000 | 7040.86 |
1688947200000 | 7042.62 |
1689033600000 | 7125 |
1689120000000 | 7244.41 |
1689206400000 | 7428.87 |
1689292800000 | 7452.54 |
1689552000000 | 7420.09 |
1689638400000 | 7385.32 |
1689724800000 | 7340.57 |
1689811200000 | 7346.72 |
1689897600000 | 7308.68 |
1690156800000 | 7329.81 |
1690243200000 | 7399.05 |
1690329600000 | 7450.93 |
1690416000000 | 7507.86 |
1690502400000 | 7502.07 |
1690761600000 | 7558.72 |
1690848000000 | 7472.61 |
1690934400000 | 7315.67 |
1691020800000 | 7319.15 |
1691107200000 | 7335.2 |
1691366400000 | 7344.68 |
1691452800000 | 7253.57 |
1691539200000 | 7261 |
1691625600000 | 7290.51 |
1691712000000 | 7219.31 |
1691971200000 | 7121.92 |
1692057600000 | 7089.48 |
1692144000000 | 6994.38 |
1692230400000 | 6950.94 |
1692316800000 | 6898.55 |
1692576000000 | 6851.51 |
1692662400000 | 6909.62 |
1692748800000 | 6970.13 |
1692835200000 | 6987.1 |
1692921600000 | 6903.61 |
1693180800000 | 6954.46 |
1693267200000 | 7027.34 |
1693353600000 | 7107.67 |
1693440000000 | 7085.59 |
1693526400000 | 7090.37 |
1693785600000 | 7111.74 |
1693872000000 | 7011.84 |
1693958400000 | 6961.08 |
1694044800000 | 6920.96 |
1694131200000 | 6927.37 |
1694390400000 | 6966.25 |
1694476800000 | 6967.14 |
1694563200000 | 6906.74 |
1694649600000 | 6953.91 |
1694736000000 | 7000.25 |
1694995200000 | 6927.48 |
1695081600000 | 6940.86 |
1695168000000 | 6945.64 |
1695254400000 | 6816.46 |
1695340800000 | 6868.77 |
1695600000000 | 6823.35 |
1695686400000 | 6784.9 |
1695772800000 | 6750.22 |
1695859200000 | 6754.93 |
1695945600000 | 6841.12 |
1696204800000 | 6757.91 |
1696291200000 | 6588.3 |
1696377600000 | 6543.49 |
1696464000000 | 6619.4 |
1696550400000 | 6633 |
1696809600000 | 6645.73 |
1696896000000 | 6765.42 |
1696982400000 | 6814.15 |
1697068800000 | 6806.06 |
1697155200000 | 6682.27 |
1697414400000 | 6664.73 |
1697500800000 | 6704.96 |
1697587200000 | 6669.8 |
1697673600000 | 6550.14 |
1697760000000 | 6503.87 |
1698019200000 | 6471.5 |
1698105600000 | 6513.55 |
1698192000000 | 6485.71 |
1698278400000 | 6444.78 |
1698364800000 | 6484.3 |
1698624000000 | 6459.99 |
1698710400000 | 6422.12 |
1698796800000 | 6478.31 |
1698883200000 | 6593.06 |
1698969600000 | 6752.72 |
1699228800000 | 6792.95 |
1699315200000 | 6685.09 |
1699401600000 | 6683.91 |
1699488000000 | 6722.64 |
1699574400000 | 6604.6 |
1699833600000 | 6600.51 |
1699920000000 | 6731.68 |
1700006400000 | 6932.47 |
1700092800000 | 6839.15 |
1700179200000 | 6839.71 |
1700438400000 | 6882.77 |
1700524800000 | 6909.76 |
1700611200000 | 6862.54 |
1700697600000 | 6878.57 |
1700784000000 | 6886.72 |
1701043200000 | 6851.18 |
1701129600000 | 6885.96 |
1701216000000 | 6892.97 |
1701302400000 | 6946.64 |
1701388800000 | 6931.61 |
1701648000000 | 6936.03 |
1701734400000 | 6824.67 |
1701820800000 | 6947.15 |
1701907200000 | 6954.39 |
1701993600000 | 6976.4 |
1702252800000 | 6937.01 |
1702339200000 | 6974.27 |
1702425600000 | 6963.28 |
1702512000000 | 7234.07 |
1702598400000 | 7281.15 |
1702857600000 | 7231.46 |
1702944000000 | 7328.53 |
1703030400000 | 7363.47 |
1703116800000 | 7366.5 |
1703203200000 | 7396.73 |
1703462400000 | 7396.73 |
1703548800000 | 7402.75 |
1703635200000 | 7486.66 |
1703721600000 | 7571.24 |
1703808000000 | 7552.32 |
1704153600000 | 7495.2 |
1704240000000 | 7362.46 |
1704326400000 | 7336.71 |
1704412800000 | 7359.35 |
1704672000000 | 7314.82 |
1704758400000 | 7334.43 |
1704844800000 | 7291.5 |
1704931200000 | 7324.07 |
1705017600000 | 7355.78 |
1705276800000 | 7316.79 |
1705363200000 | 7198.97 |
1705449600000 | 7049.29 |
1705536000000 | 7038.8 |
1705622400000 | 7089.97 |
1705881600000 | 7092.4 |
1705968000000 | 7082.68 |
1706054400000 | 7176.47 |
1706140800000 | 7164.33 |
1706227200000 | 7156.43 |
1706486400000 | 7183.39 |
1706572800000 | 7174.21 |
1706659200000 | 7240.68 |
1706745600000 | 7144.94 |
1706832000000 | 7202.69 |
1707091200000 | 7075.51 |
1707177600000 | 7105.58 |
1707264000000 | 7163.83 |
1707350400000 | 7128.91 |
1707436800000 | 7156.86 |
1707696000000 | 7172.43 |
1707782400000 | 7107.75 |
1707868800000 | 7076.22 |
1707955200000 | 7148.26 |
1708041600000 | 7229.04 |
1708300800000 | 7182.53 |
1708387200000 | 7234.78 |
1708473600000 | 7212.09 |
1708560000000 | 7254.43 |
1708646400000 | 7240.67 |
1708905600000 | 7225.47 |
1708992000000 | 7227.97 |
1709078400000 | 7225.39 |
1709164800000 | 7263.87 |
1709251200000 | 7275.77 |
1709510400000 | 7273.04 |
1709596800000 | 7235.18 |
1709683200000 | 7288.11 |
1709769600000 | 7381.14 |
1709856000000 | 7477.76 |
1710115200000 | 7397.99 |
1710201600000 | 7437.87 |
1710288000000 | 7458.18 |
1710374400000 | 7430.78 |
1710460800000 | 7356.67 |
1710720000000 | 7343.56 |
1710806400000 | 7300.8 |
1710892800000 | 7286.85 |
1710979200000 | 7394.47 |
1711065600000 | 7293.5 |
1711324800000 | 7325.92 |
1711411200000 | 7305.12 |
1711497600000 | 7319.86 |
1711584000000 | 7389.25 |
1711670400000 | 7389.25 |
1711929600000 | 7370.86 |
1712016000000 | 7381.79 |
1712102400000 | 7316.52 |
1712188800000 | 7411.86 |
1712275200000 | 7347.03 |
1712534400000 | 7397.61 |
1712620800000 | 7450.03 |
1712707200000 | 7404.66 |
1712793600000 | 7331.39 |
1712880000000 | 7249.11 |
1713139200000 | 7173.93 |
1713225600000 | 7007.06 |
1713312000000 | 7059.92 |
1713398400000 | 7097.4 |
1713484800000 | 7028.2 |
1713744000000 | 7109.32 |
1713830400000 | 7189.11 |
1713916800000 | 7225.94 |
1714003200000 | 7226.45 |
1714089600000 | 7196.05 |
1714348800000 | 7296.6 |
1714435200000 | 7253.49 |
1714521600000 | 7180.47 |
1714608000000 | 7244.82 |
1714694400000 | 7337.68 |
1714953600000 | 7379.89 |
1715040000000 | 7425.95 |
1715126400000 | 7371.73 |
1715212800000 | 7392.37 |
1715299200000 | 7430.88 |
1715558400000 | 7450.01 |
1715644800000 | 7448.53 |
1715731200000 | 7475.73 |
1715817600000 | 7577.21 |
1715904000000 | 7529.46 |
1716163200000 | 7555.01 |
1716249600000 | 7519.29 |
1716336000000 | 7491.43 |
1716422400000 | 7471.23 |
1716508800000 | 7392.41 |
1716768000000 | 7456.38 |
1716854400000 | 7449.3 |
1716940800000 | 7351.16 |
1717027200000 | 7322.65 |
1717113600000 | 7360.69 |
1717372800000 | 7444.09 |
1717459200000 | 7432.35 |
1717545600000 | 7457.81 |
1717632000000 | 7485.86 |
1717718400000 | 7437.69 |
1717977600000 | 7423.44 |
1718064000000 | 7298.05 |
1718150400000 | 7348.69 |
1718236800000 | 7344.39 |
1718323200000 | 7262.09 |
1718582400000 | 7217.08 |
1718668800000 | 7287.43 |
1718755200000 | 7318.75 |
1718841600000 | 7288.55 |
1718928000000 | 7265.17 |
1719187200000 | 7269.94 |
1719273600000 | 7305.54 |
1719360000000 | 7279.1 |
1719446400000 | 7263.6 |
1719532800000 | 7273.37 |
1719792000000 | 7241.47 |
1719878400000 | 7216.97 |
1719964800000 | 7291.37 |
1720051200000 | 7330.23 |
1720137600000 | 7327.46 |
1720396800000 | 7287.93 |
1720483200000 | 7308.43 |
1720569600000 | 7308.97 |
1720656000000 | 7440.27 |
1720742400000 | 7564.62 |
1721001600000 | 7561.96 |
1721088000000 | 7514.09 |
1721174400000 | 7583.25 |
1721260800000 | 7553.4 |
1721347200000 | 7450.02 |
1721606400000 | 7399.65 |
1721692800000 | 7406.15 |
1721779200000 | 7385.65 |
1721865600000 | 7273.76 |
1721952000000 | 7301.07 |
1722211200000 | 7332.44 |
1722297600000 | 7291.91 |
1722384000000 | 7433.36 |
1722470400000 | 7467.12 |
1722556800000 | 7360.33 |
1722816000000 | 7148.44 |
1722902400000 | 7156.48 |
1722988800000 | 7266.04 |
1723075200000 | 7250.26 |
1723161600000 | 7335.77 |
1723420800000 | 7366.12 |
1723507200000 | 7415.17 |
1723593600000 | 7467.11 |
1723680000000 | 7473.66 |
1723766400000 | 7551.43 |
1724025600000 | 7631.47 |
1724112000000 | 7646.47 |
1724198400000 | 7646.09 |
1724284800000 | 7659.78 |
1724371200000 | 7695.68 |
1724630400000 | 7772.05 |
1724716800000 | 7759.83 |
1724803200000 | 7733.77 |
1724889600000 | 7723.35 |
1724976000000 | 7783.43 |
1725235200000 | 7779.19 |
1725321600000 | 7705.13 |
1725408000000 | 7640.13 |
1725494400000 | 7690.4 |
1725580800000 | 7701.51 |
1725840000000 | 7672.89 |
1725926400000 | 7693.24 |
1726012800000 | 7676.21 |
1726099200000 | 7793.72 |
1726185600000 | 7853.67 |
1726444800000 | 7888.63 |
1726531200000 | 7939.16 |
1726617600000 | 7939.01 |
1726704000000 | 8000.71 |
1726790400000 | 8002.48 |
1727049600000 | 8011.09 |
1727136000000 | 8127.31 |
1727222400000 | 8126.48 |
1727308800000 | 8289.76 |
1727395200000 | 8428.76 |
1727654400000 | 8515.62 |
1727740800000 | 8471.33 |
1727827200000 | 8543.58 |
1727913600000 | 8471.2099 |
1728000000000 | 8475.23 |
1728259200000 | 8477.25 |
1728345600000 | 8477.6 |
1728432000000 | 8286.17 |
1728518400000 | 8234.37 |
1728604800000 | 8283.32 |
1728864000000 | 8284.02 |
1728950400000 | 8255.92 |
1729036800000 | 8189.31 |
1729123200000 | 8130.25 |
1729209600000 | 8178.95 |
1729468800000 | 8186.25 |
1729555200000 | 8140.39 |
1729641600000 | 8074.62 |
1729728000000 | 8028.15 |
1729814400000 | 7992.4 |
1730073600000 | 7995.44 |
1730160000000 | 7989.62 |
1730246400000 | 7988.51 |
1730332800000 | 7931.35 |
1730419200000 | 7858.54 |
1730678400000 | 7926.33 |
1730764800000 | 7932.77 |
1730851200000 | 8047.26 |
1730937600000 | 7935.01 |
1731024000000 | 8097.85 |
1731283200000 | 7948.12 |
1731369600000 | 7903.79 |
1731456000000 | 7813.58 |
1731542400000 | 7795.65 |
1731628800000 | 7728.69 |
1731888000000 | 7747.12 |
1731974400000 | 7855.72 |
1732060800000 | 7932.79 |
1732147200000 | 7917.47 |
1732233600000 | 7951.63 |
1732492800000 | 8004.98 |
1732579200000 | 7967.75 |
1732665600000 | 7926.53 |
1732752000000 | 7974.25 |
1732838400000 | 7943.79 |
STOXX Developed Asia Pacific ex Japan Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 37.136438977577 | 25.210321320904 |
2018 | -14.69299264169 | -12.984208996649 |
2019 | 21.831546411782 | 24.862664680001 |
2020 | 11.148524108512 | 14.898884016014 |
2021 | 2.6667871185812 | 14.853796547019 |
2022 | -6.6978685555697 | -19.210084097704 |
2023 | 8.4271550276098 | 16.218557138981 |
2024 | 6.0750941260773 | 18.051500440846 |
Methodology
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213360329 | SWAXJMP | .SWAXJMP | |
Gross Return EUR | CH1213360345 | SWAXJMGR | .SWAXJMGR | |
Net Return EUR | CH1213360337 | SWAXJMR | .SWAXJMR | |
Net Return USD | CH1213360360 | SWAXJMV | .SWAXJMV | |
Price USD | CH1213360352 | SWAXJML | .SWAXJML | |
Gross Return USD | CH1213360378 | SWAXJMGV | .SWAXJMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | April. 26, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 2.922% |
Origin Energy Ltd. | Utilities | Australia | 2.719% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.498% |
South32 Australia | Basic Resources | Australia | 2.446% |
CAR GROUP | Technology | Australia | 2.273% |
Sonic Healthcare Ltd. | Health Care | Australia | 1.993% |
PRO MEDICUS | Health Care | Australia | 1.979% |
ASX Ltd. | Financial Services | Australia | 1.860% |
Stockland | Real Estate | Australia | 1.809% |
Singapore Exchange Ltd. | Financial Services | Singapore | 1.740% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.