Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Mid Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Mid Cap | 582.5 | 424.8 | 4.7 | 4.3 | 12.4 | 0.5 | 2.9 | 0.1 | 22.1 |
STOXX World AC Mid Cap | 16,619.8 | 11,948.3 | 5.4 | 1.9 | 136.1 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Real Estate | 18.6 |
---|---|
Industrial Goods and Services | 13.5 |
Basic Resources | 12.2 |
Utilities | 10.7 |
Health Care | 8.8 |
Financial Services | 5.1 |
Food, Beverage and Tobacco | 5.0 |
Energy | 5.0 |
Technology | 3.7 |
Travel and Leisure | 3.7 |
Country weighting
Australia | 58.8 |
---|---|
Hong Kong | 19.4 |
Singapore | 13.5 |
New Zealand | 8.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Mid Cap | 4.0 | 10.4 | 18.6 | 17.3 | 30.1 | N/A | N/A | 18.6 | 5.4 | 5.4 |
STOXX World AC Mid Cap | 7.7 | 21.8 | 28.4 | 20.9 | 55.6 | N/A | N/A | 28.4 | 6.5 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | N/A | N/A | 12.5 | 14.3 | 16.7 | N/A | N/A | 1.2 | 0.2 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.6 | 13.4 | 16.7 | N/A | N/A | 2.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 12.2 | 11.2 | 11.5 | 14.5 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | 0.3 | 0.6 | 0.6 | 0.5 | 0.6 | -3.6 | -1.0 | -0.7 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Mid Cap | 41.2 | 20.9 | 19.0 | 19.0 | 1.3 | 4.3 | 1.7 | 1.5 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 2.6 | 1.5 | 12.7 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.32 |
859248000000 | 1020.89 |
859334400000 | 1019.43 |
859420800000 | 1009.19 |
859507200000 | 1007.37 |
859766400000 | 1001.5 |
859852800000 | 974.66 |
859939200000 | 980.51 |
860025600000 | 974.33 |
860112000000 | 979.56 |
860371200000 | 1005.11 |
860457600000 | 1015.49 |
860544000000 | 1032.34 |
860630400000 | 1029.97 |
860716800000 | 1030.06 |
860976000000 | 1015.42 |
861062400000 | 1022.67 |
861148800000 | 1027.87 |
861235200000 | 1027.31 |
861321600000 | 1026.83 |
861580800000 | 1025.74 |
861667200000 | 1029.92 |
861753600000 | 1040.84 |
861840000000 | 1048.46 |
861926400000 | 1046.51 |
862185600000 | 1042.89 |
862272000000 | 1039.05 |
862358400000 | 1048.13 |
862444800000 | 1047.16 |
862531200000 | 1056.27 |
862790400000 | 1066.36 |
862876800000 | 1070.59 |
862963200000 | 1066.07 |
863049600000 | 1059.47 |
863136000000 | 1059.65 |
863395200000 | 1065.22 |
863481600000 | 1064.94 |
863568000000 | 1070.79 |
863654400000 | 1060.22 |
863740800000 | 1057.5 |
864000000000 | 1063.82 |
864086400000 | 1059.2 |
864172800000 | 1074.11 |
864259200000 | 1073.85 |
864345600000 | 1074.47 |
864604800000 | 1091.88 |
864691200000 | 1093.87 |
864777600000 | 1097.06 |
864864000000 | 1091.89 |
864950400000 | 1102.24 |
865209600000 | 1124.68 |
865296000000 | 1116.2 |
865382400000 | 1117.85 |
865468800000 | 1114.73 |
865555200000 | 1109.13 |
865814400000 | 1097.78 |
865900800000 | 1104.47 |
865987200000 | 1091.82 |
866073600000 | 1072.66 |
866160000000 | 1091.84 |
866419200000 | 1095.91 |
866505600000 | 1098.14 |
866592000000 | 1093.23 |
866678400000 | 1107.91 |
866764800000 | 1131.77 |
867024000000 | 1128.06 |
867110400000 | 1123.95 |
867196800000 | 1129.67 |
867283200000 | 1138.44 |
867369600000 | 1151.62 |
867628800000 | 1163.53 |
867715200000 | 1159.31 |
867801600000 | 1170.16 |
867888000000 | 1165.31 |
867974400000 | 1156.58 |
868233600000 | 1143.54 |
868320000000 | 1134.21 |
868406400000 | 1125.97 |
868492800000 | 1125.17 |
868579200000 | 1151.33 |
868838400000 | 1164.21 |
868924800000 | 1171.42 |
869011200000 | 1163.66 |
869097600000 | 1173.95 |
869184000000 | 1180.3 |
869443200000 | 1174.49 |
869529600000 | 1178.58 |
869616000000 | 1197.16 |
869702400000 | 1200.22 |
869788800000 | 1206.56 |
870048000000 | 1216.15 |
870134400000 | 1211.41 |
870220800000 | 1231.45 |
870307200000 | 1237.45 |
870393600000 | 1248.57 |
870652800000 | 1245.72 |
870739200000 | 1259.39 |
870825600000 | 1271.35 |
870912000000 | 1262.62 |
870998400000 | 1245.09 |
871257600000 | 1225.48 |
871344000000 | 1225.52 |
871430400000 | 1208.71 |
871516800000 | 1216.66 |
871603200000 | 1197.39 |
871862400000 | 1186.47 |
871948800000 | 1169.47 |
872035200000 | 1207.95 |
872121600000 | 1198.58 |
872208000000 | 1167.11 |
872467200000 | 1173 |
872553600000 | 1154.26 |
872640000000 | 1154.13 |
872726400000 | 1115.23 |
872812800000 | 1074.3 |
873072000000 | 1055.93 |
873158400000 | 1053.27 |
873244800000 | 1088.95 |
873331200000 | 1076.24 |
873417600000 | 1086.86 |
873676800000 | 1104.76 |
873763200000 | 1127.25 |
873849600000 | 1112.69 |
873936000000 | 1084.07 |
874022400000 | 1067.66 |
874281600000 | 1072.64 |
874368000000 | 1063.16 |
874454400000 | 1067.83 |
874540800000 | 1066.96 |
874627200000 | 1070.23 |
874886400000 | 1069.72 |
874972800000 | 1066.19 |
875059200000 | 1053.8 |
875145600000 | 1072.49 |
875232000000 | 1064.02 |
875491200000 | 1058.97 |
875577600000 | 1071.99 |
875664000000 | 1081.21 |
875750400000 | 1074.65 |
875836800000 | 1069.09 |
876096000000 | 1048.46 |
876182400000 | 1032.52 |
876268800000 | 1034.93 |
876355200000 | 1004.65 |
876441600000 | 1011.54 |
876700800000 | 989.95 |
876787200000 | 984.69 |
876873600000 | 953.39 |
876960000000 | 961.85 |
877046400000 | 982.49 |
877305600000 | 952.65 |
877392000000 | 925.82 |
877478400000 | 884.56 |
877564800000 | 826.63 |
877651200000 | 837.98 |
877910400000 | 790.38 |
877996800000 | 707.72 |
878083200000 | 777.19 |
878169600000 | 761.36 |
878256000000 | 787.34 |
878515200000 | 845.97 |
878601600000 | 824.55 |
878688000000 | 815.83 |
878774400000 | 798.62 |
878860800000 | 772.95 |
879120000000 | 766.88 |
879206400000 | 766.27 |
879292800000 | 747.68 |
879379200000 | 753.03 |
879465600000 | 764.81 |
879724800000 | 781.74 |
879811200000 | 763.24 |
879897600000 | 755.89 |
879984000000 | 750.13 |
880070400000 | 772.23 |
880329600000 | 763.82 |
880416000000 | 751.26 |
880502400000 | 762.96 |
880588800000 | 753.5 |
880675200000 | 754.27 |
880934400000 | 766.25 |
881020800000 | 785.78 |
881107200000 | 790.39 |
881193600000 | 794.43 |
881280000000 | 807.27 |
881539200000 | 820.8 |
881625600000 | 814.14 |
881712000000 | 788.46 |
881798400000 | 758.48 |
881884800000 | 754.39 |
882144000000 | 741.53 |
882230400000 | 741.92 |
882316800000 | 757.77 |
882403200000 | 758.75 |
882489600000 | 745.62 |
882748800000 | 734.98 |
882835200000 | 745.52 |
882921600000 | 741.23 |
883008000000 | 741.21 |
883094400000 | 741.75 |
883353600000 | 750.8 |
883440000000 | 766.6 |
883526400000 | 771.29 |
883699200000 | 769.11 |
883958400000 | 760.23 |
884044800000 | 747.99 |
884131200000 | 717.88 |
884217600000 | 690.84 |
884304000000 | 672.01 |
884563200000 | 621.36 |
884649600000 | 643.05 |
884736000000 | 666.29 |
884822400000 | 643.67 |
884908800000 | 653.72 |
885168000000 | 683.04 |
885254400000 | 689.2 |
885340800000 | 667.3 |
885427200000 | 640.03 |
885513600000 | 642.78 |
885772800000 | 648.88 |
885859200000 | 658.96 |
885945600000 | 669.91 |
886032000000 | 674.69 |
886118400000 | 683.29 |
886377600000 | 745.74 |
886464000000 | 746.96 |
886550400000 | 729.41 |
886636800000 | 728.42 |
886723200000 | 733.68 |
886982400000 | 768.89 |
887068800000 | 772.32 |
887155200000 | 774.7 |
887241600000 | 759.69 |
887328000000 | 747 |
887587200000 | 726.15 |
887673600000 | 735.61 |
887760000000 | 749.01 |
887846400000 | 754.83 |
887932800000 | 747.52 |
888192000000 | 738.78 |
888278400000 | 744.6 |
888364800000 | 757.24 |
888451200000 | 778.02 |
888537600000 | 795.28 |
888796800000 | 788.58 |
888883200000 | 781.93 |
888969600000 | 780.19 |
889056000000 | 748.72 |
889142400000 | 756.81 |
889401600000 | 755.45 |
889488000000 | 761.83 |
889574400000 | 769.95 |
889660800000 | 765.65 |
889747200000 | 772.05 |
890006400000 | 773.53 |
890092800000 | 775.19 |
890179200000 | 777.56 |
890265600000 | 797.45 |
890352000000 | 801.07 |
890611200000 | 802.93 |
890697600000 | 804.15 |
890784000000 | 809.43 |
890870400000 | 809.07 |
890956800000 | 808.63 |
891216000000 | 799.99 |
891302400000 | 800.46 |
891388800000 | 796.92 |
891475200000 | 790.33 |
891561600000 | 785.36 |
891820800000 | 787.87 |
891907200000 | 785.18 |
891993600000 | 789.25 |
892080000000 | 783.56 |
892166400000 | 783.31 |
892425600000 | 786.03 |
892512000000 | 835.93 |
892598400000 | 838.2 |
892684800000 | 843.17 |
892771200000 | 835.39 |
893030400000 | 831.96 |
893116800000 | 825.29 |
893203200000 | 828.19 |
893289600000 | 835.04 |
893376000000 | 827.2 |
893635200000 | 806.46 |
893721600000 | 802.53 |
893808000000 | 799.83 |
893894400000 | 794.84 |
893980800000 | 797.77 |
894240000000 | 789.02 |
894326400000 | 774.69 |
894412800000 | 758.48 |
894499200000 | 750.26 |
894585600000 | 753.5 |
894844800000 | 759.84 |
894931200000 | 748.64 |
895017600000 | 730.53 |
895104000000 | 733.59 |
895190400000 | 732.33 |
895449600000 | 726.39 |
895536000000 | 720.22 |
895622400000 | 716.91 |
895708800000 | 722.86 |
895795200000 | 718.2 |
896054400000 | 719.9 |
896140800000 | 717.05 |
896227200000 | 698.09 |
896313600000 | 691.52 |
896400000000 | 690.36 |
896659200000 | 671.5 |
896745600000 | 668.36 |
896832000000 | 663.49 |
896918400000 | 652.55 |
897004800000 | 644.01 |
897264000000 | 634.01 |
897350400000 | 619.82 |
897436800000 | 604.34 |
897523200000 | 597.42 |
897609600000 | 597.58 |
897868800000 | 582.77 |
897955200000 | 570.26 |
898041600000 | 598.73 |
898128000000 | 619.5 |
898214400000 | 626.82 |
898473600000 | 607.44 |
898560000000 | 607.89 |
898646400000 | 611.84 |
898732800000 | 614.86 |
898819200000 | 616.78 |
899078400000 | 616.37 |
899164800000 | 624.68 |
899251200000 | 638.5 |
899337600000 | 650.85 |
899424000000 | 644.54 |
899683200000 | 637.18 |
899769600000 | 640.37 |
899856000000 | 644.23 |
899942400000 | 642.16 |
900028800000 | 627.44 |
900288000000 | 615.38 |
900374400000 | 625.38 |
900460800000 | 636.75 |
900547200000 | 646.8 |
900633600000 | 644.03 |
900892800000 | 636.35 |
900979200000 | 635.88 |
901065600000 | 623.7 |
901152000000 | 616.8 |
901238400000 | 613.97 |
901497600000 | 599.07 |
901584000000 | 603.31 |
901670400000 | 593.46 |
901756800000 | 594.44 |
901843200000 | 595.34 |
902102400000 | 582.97 |
902188800000 | 585.79 |
902275200000 | 574.13 |
902361600000 | 561.86 |
902448000000 | 553.02 |
902707200000 | 549.26 |
902793600000 | 535.99 |
902880000000 | 533.66 |
902966400000 | 531.51 |
903052800000 | 546.68 |
903312000000 | 534.22 |
903398400000 | 537.5 |
903484800000 | 551.56 |
903571200000 | 558.38 |
903657600000 | 549.59 |
903916800000 | 538.28 |
904003200000 | 548.18 |
904089600000 | 544.18 |
904176000000 | 532.4 |
904262400000 | 516.18 |
904521600000 | 502.92 |
904608000000 | 501.07 |
904694400000 | 513.43 |
904780800000 | 511.99 |
904867200000 | 526.82 |
905126400000 | 559.44 |
905212800000 | 560.86 |
905299200000 | 547.55 |
905385600000 | 539.92 |
905472000000 | 526.37 |
905731200000 | 536.79 |
905817600000 | 537.87 |
905904000000 | 541.71 |
905990400000 | 533.38 |
906076800000 | 528.41 |
906336000000 | 509.79 |
906422400000 | 514.3 |
906508800000 | 520.71 |
906595200000 | 535.84 |
906681600000 | 531.47 |
906940800000 | 541.54 |
907027200000 | 547.05 |
907113600000 | 545.11 |
907200000000 | 538.06 |
907286400000 | 529.66 |
907545600000 | 518.05 |
907632000000 | 521.06 |
907718400000 | 537.3 |
907804800000 | 537.03 |
907891200000 | 555.79 |
908150400000 | 582.36 |
908236800000 | 577.71 |
908323200000 | 578.42 |
908409600000 | 577.39 |
908496000000 | 601.34 |
908755200000 | 605.09 |
908841600000 | 610.15 |
908928000000 | 614.04 |
909014400000 | 606.47 |
909100800000 | 600.19 |
909360000000 | 606.35 |
909446400000 | 620.89 |
909532800000 | 627.13 |
909619200000 | 627.83 |
909705600000 | 640.71 |
909964800000 | 659.38 |
910051200000 | 673.98 |
910137600000 | 681.8 |
910224000000 | 670.37 |
910310400000 | 670.48 |
910569600000 | 666.66 |
910656000000 | 653.02 |
910742400000 | 671.2 |
910828800000 | 674.2 |
910915200000 | 669.18 |
911174400000 | 668.32 |
911260800000 | 666.55 |
911347200000 | 679.97 |
911433600000 | 691 |
911520000000 | 697.41 |
911779200000 | 711.77 |
911865600000 | 730.85 |
911952000000 | 721.97 |
912038400000 | 718.21 |
912124800000 | 720.44 |
912384000000 | 702.66 |
912470400000 | 677.67 |
912556800000 | 678.22 |
912643200000 | 671.21 |
912729600000 | 669.2 |
912988800000 | 682.53 |
913075200000 | 676.02 |
913161600000 | 675.83 |
913248000000 | 675.29 |
913334400000 | 657.56 |
913593600000 | 641.62 |
913680000000 | 651.18 |
913766400000 | 658.73 |
913852800000 | 661.46 |
913939200000 | 663.47 |
914198400000 | 664.8 |
914284800000 | 666.58 |
914371200000 | 658.2 |
914457600000 | 668.99 |
914544000000 | 668.85 |
914803200000 | 726.67 |
914889600000 | 727.1 |
914976000000 | 728.61 |
915062400000 | 727.52 |
915408000000 | 724.78 |
915494400000 | 729.23 |
915580800000 | 755.08 |
915667200000 | 775.07 |
915753600000 | 780.63 |
916012800000 | 781.27 |
916099200000 | 777.43 |
916185600000 | 738.1 |
916272000000 | 728.49 |
916358400000 | 743.62 |
916617600000 | 747.79 |
916704000000 | 747.43 |
916790400000 | 747.8 |
916876800000 | 732.53 |
916963200000 | 711.62 |
917222400000 | 698.56 |
917308800000 | 703.61 |
917395200000 | 719.81 |
917481600000 | 710.85 |
917568000000 | 719.17 |
917827200000 | 725.84 |
917913600000 | 722.06 |
918000000000 | 726.17 |
918086400000 | 734.71 |
918172800000 | 730.72 |
918432000000 | 726.3 |
918518400000 | 722.94 |
918604800000 | 710.44 |
918691200000 | 725.55 |
918777600000 | 731.8 |
919036800000 | 735.06 |
919123200000 | 731.75 |
919209600000 | 727.08 |
919296000000 | 726.81 |
919382400000 | 743.63 |
919641600000 | 746.81 |
919728000000 | 748.46 |
919814400000 | 750.18 |
919900800000 | 734.59 |
919987200000 | 740.61 |
920246400000 | 751.49 |
920332800000 | 743.38 |
920419200000 | 742.77 |
920505600000 | 750.53 |
920592000000 | 757.29 |
920851200000 | 760.91 |
920937600000 | 772.36 |
921024000000 | 773.85 |
921110400000 | 787.29 |
921196800000 | 785.93 |
921456000000 | 790.33 |
921542400000 | 791.55 |
921628800000 | 781.95 |
921715200000 | 781.94 |
921801600000 | 797.86 |
922060800000 | 805.9 |
922147200000 | 811.82 |
922233600000 | 799.8 |
922320000000 | 807.45 |
922406400000 | 821.57 |
922665600000 | 818.19 |
922752000000 | 815.25 |
922838400000 | 814.58 |
922924800000 | 820.64 |
923011200000 | 819.8 |
923270400000 | 826.65 |
923356800000 | 898.1 |
923443200000 | 905.76 |
923529600000 | 904.98 |
923616000000 | 922.34 |
923875200000 | 917.28 |
923961600000 | 938.03 |
924048000000 | 939.4 |
924134400000 | 955.78 |
924220800000 | 993.31 |
924480000000 | 1028.67 |
924566400000 | 1001.85 |
924652800000 | 1007.83 |
924739200000 | 1035.38 |
924825600000 | 1027.65 |
925084800000 | 1031.35 |
925171200000 | 1034.36 |
925257600000 | 1029.25 |
925344000000 | 1040.26 |
925430400000 | 1056.76 |
925689600000 | 1062.08 |
925776000000 | 1066.02 |
925862400000 | 1058.84 |
925948800000 | 1069.34 |
926035200000 | 1049.43 |
926294400000 | 1037.8 |
926380800000 | 1040.1 |
926467200000 | 1048.37 |
926553600000 | 1048.02 |
926640000000 | 1044.78 |
926899200000 | 1028.17 |
926985600000 | 1038.77 |
927072000000 | 1021.79 |
927158400000 | 1019.86 |
927244800000 | 1021.56 |
927504000000 | 1018.58 |
927590400000 | 1003.2 |
927676800000 | 1006.88 |
927763200000 | 1005.65 |
927849600000 | 996.79 |
928108800000 | 992.83 |
928195200000 | 991.24 |
928281600000 | 1005.04 |
928368000000 | 1011.55 |
928454400000 | 1019.69 |
928713600000 | 1037.52 |
928800000000 | 1034.53 |
928886400000 | 1037.56 |
928972800000 | 1037.86 |
929059200000 | 1050.15 |
929318400000 | 1055.02 |
929404800000 | 1048.21 |
929491200000 | 1062.5 |
929577600000 | 1068.2 |
929664000000 | 1057.07 |
929923200000 | 1081.77 |
930009600000 | 1094.85 |
930096000000 | 1108.95 |
930182400000 | 1100.88 |
930268800000 | 1084.69 |
930528000000 | 1099.48 |
930614400000 | 1101.09 |
930700800000 | 1096.36 |
930787200000 | 1122.54 |
930873600000 | 1157.95 |
931132800000 | 1173.53 |
931219200000 | 1167.54 |
931305600000 | 1154.76 |
931392000000 | 1164.91 |
931478400000 | 1170.18 |
931737600000 | 1177.4 |
931824000000 | 1159.33 |
931910400000 | 1140.66 |
931996800000 | 1147.83 |
932083200000 | 1131.39 |
932342400000 | 1124.97 |
932428800000 | 1109.02 |
932515200000 | 1092.47 |
932601600000 | 1083.97 |
932688000000 | 1075.01 |
932947200000 | 1041.71 |
933033600000 | 1045.78 |
933120000000 | 1066.12 |
933206400000 | 1060.19 |
933292800000 | 1061.73 |
933552000000 | 1066.31 |
933638400000 | 1074.81 |
933724800000 | 1062.22 |
933811200000 | 1041.43 |
933897600000 | 1037.63 |
934156800000 | 1031.62 |
934243200000 | 1006.85 |
934329600000 | 1000.49 |
934416000000 | 1024.35 |
934502400000 | 1027.22 |
934761600000 | 1050.71 |
934848000000 | 1040.43 |
934934400000 | 1053.04 |
935020800000 | 1052.87 |
935107200000 | 1052.99 |
935366400000 | 1064.38 |
935452800000 | 1069.42 |
935539200000 | 1072.75 |
935625600000 | 1077.22 |
935712000000 | 1061.31 |
935971200000 | 1066.99 |
936057600000 | 1045.85 |
936144000000 | 1049.55 |
936230400000 | 1038.88 |
936316800000 | 1032.42 |
936576000000 | 1041.22 |
936662400000 | 1043.84 |
936748800000 | 1038.52 |
936835200000 | 1063.18 |
936921600000 | 1076.63 |
937180800000 | 1093.5 |
937267200000 | 1084.47 |
937353600000 | 1067.63 |
937440000000 | 1057.61 |
937526400000 | 1061.16 |
937785600000 | 1051.11 |
937872000000 | 1042.51 |
937958400000 | 1030.86 |
938044800000 | 1040.29 |
938131200000 | 1027.56 |
938390400000 | 1021.85 |
938476800000 | 1025.36 |
938563200000 | 1007.98 |
938649600000 | 1002.69 |
938736000000 | 1010.08 |
938995200000 | 1013.07 |
939081600000 | 1031.17 |
939168000000 | 1028.85 |
939254400000 | 1033.13 |
939340800000 | 1033.07 |
939600000000 | 1035.95 |
939686400000 | 1027.51 |
939772800000 | 1005.67 |
939859200000 | 1006.33 |
939945600000 | 975.98 |
940204800000 | 959.19 |
940291200000 | 956.53 |
940377600000 | 975.64 |
940464000000 | 977.48 |
940550400000 | 993.83 |
940809600000 | 998.52 |
940896000000 | 996.33 |
940982400000 | 988.87 |
941068800000 | 998.18 |
941155200000 | 1006.83 |
941414400000 | 1019.04 |
941500800000 | 1015.81 |
941587200000 | 1024.29 |
941673600000 | 1036.7 |
941760000000 | 1039.87 |
942019200000 | 1038.5 |
942105600000 | 1040.45 |
942192000000 | 1049.51 |
942278400000 | 1061.65 |
942364800000 | 1074.09 |
942624000000 | 1083.52 |
942710400000 | 1078.93 |
942796800000 | 1065.49 |
942883200000 | 1079.37 |
942969600000 | 1085.76 |
943228800000 | 1083.79 |
943315200000 | 1088.61 |
943401600000 | 1088.69 |
943488000000 | 1086.28 |
943574400000 | 1096.44 |
943833600000 | 1104.71 |
943920000000 | 1092.87 |
944006400000 | 1092.55 |
944092800000 | 1105.37 |
944179200000 | 1109.62 |
944438400000 | 1093.65 |
944524800000 | 1098.14 |
944611200000 | 1103.6 |
944697600000 | 1125.19 |
944784000000 | 1112.27 |
945043200000 | 1113.28 |
945129600000 | 1121.87 |
945216000000 | 1114.49 |
945302400000 | 1112.89 |
945388800000 | 1131.34 |
945648000000 | 1129.47 |
945734400000 | 1121.11 |
945820800000 | 1128.8 |
945907200000 | 1123.25 |
945993600000 | 1131.23 |
946252800000 | 1141.82 |
946339200000 | 1151.98 |
946425600000 | 1152.32 |
946512000000 | 1164.52 |
946598400000 | 1163.87 |
946857600000 | 1168.7 |
946944000000 | 1133.92 |
947030400000 | 1086.12 |
947116800000 | 1073.34 |
947203200000 | 1092.7 |
947462400000 | 1114.01 |
947548800000 | 1108.87 |
947635200000 | 1109.63 |
947721600000 | 1106.83 |
947808000000 | 1127.22 |
948067200000 | 1122.05 |
948153600000 | 1116.65 |
948240000000 | 1102.3 |
948326400000 | 1116.46 |
948412800000 | 1108.17 |
948672000000 | 1114.03 |
948758400000 | 1090.99 |
948844800000 | 1096.46 |
948931200000 | 1116.93 |
949017600000 | 1116.1 |
949276800000 | 1095.36 |
949363200000 | 1100.48 |
949449600000 | 1104.87 |
949536000000 | 1089.49 |
949622400000 | 1089.62 |
949881600000 | 1095.59 |
949968000000 | 1074.79 |
950054400000 | 1072.36 |
950140800000 | 1079.57 |
950227200000 | 1072.97 |
950486400000 | 1061.52 |
950572800000 | 1055.68 |
950659200000 | 1059.36 |
950745600000 | 1062.85 |
950832000000 | 1047.57 |
951091200000 | 1038.32 |
951177600000 | 1006.2 |
951264000000 | 1009.06 |
951350400000 | 1004.99 |
951436800000 | 1029.81 |
951696000000 | 1022.4 |
951782400000 | 1034.91 |
951868800000 | 1026.43 |
951955200000 | 1023.65 |
952041600000 | 1020.95 |
952300800000 | 1019.41 |
952387200000 | 1023.58 |
952473600000 | 1029.94 |
952560000000 | 1022.41 |
952646400000 | 1037.76 |
952905600000 | 1027.49 |
952992000000 | 1029.17 |
953078400000 | 1011.77 |
953164800000 | 1007.34 |
953251200000 | 1033.2 |
953510400000 | 1026.6 |
953596800000 | 1026.43 |
953683200000 | 1042.23 |
953769600000 | 1033.32 |
953856000000 | 1038.99 |
954115200000 | 1059.82 |
954201600000 | 1062.25 |
954288000000 | 1063.25 |
954374400000 | 1052.26 |
954460800000 | 1044.08 |
954720000000 | 1041.97 |
954806400000 | 1036.65 |
954892800000 | 1026.81 |
954979200000 | 1039.51 |
955065600000 | 1048.28 |
955324800000 | 1040.24 |
955411200000 | 1037.91 |
955497600000 | 1048.13 |
955584000000 | 1041.66 |
955670400000 | 1050.35 |
955929600000 | 982.09 |
956016000000 | 1015.55 |
956102400000 | 1042.54 |
956188800000 | 1045.48 |
956275200000 | 1045.83 |
956534400000 | 1040.71 |
956620800000 | 1066.91 |
956707200000 | 1070.26 |
956793600000 | 1089.55 |
956880000000 | 1093.2 |
957139200000 | 1086.46 |
957225600000 | 1091.9 |
957312000000 | 1106.79 |
957398400000 | 1099.23 |
957484800000 | 1097.19 |
957744000000 | 1087.09 |
957830400000 | 1060.43 |
957916800000 | 1032.22 |
958003200000 | 1031.77 |
958089600000 | 1049.17 |
958348800000 | 1032.33 |
958435200000 | 1065.05 |
958521600000 | 1058.62 |
958608000000 | 1046.18 |
958694400000 | 1060.36 |
958953600000 | 1036.84 |
959040000000 | 1033.49 |
959126400000 | 1012.62 |
959212800000 | 1012.34 |
959299200000 | 977.86 |
959558400000 | 979.47 |
959644800000 | 974.91 |
959731200000 | 987.71 |
959817600000 | 1004.61 |
959904000000 | 1008.66 |
960163200000 | 1030.19 |
960249600000 | 1023.25 |
960336000000 | 1030.81 |
960422400000 | 1035.61 |
960508800000 | 1042.24 |
960768000000 | 1044.58 |
960854400000 | 1032.64 |
960940800000 | 1041.02 |
961027200000 | 1046.19 |
961113600000 | 1054.31 |
961372800000 | 1048.51 |
961459200000 | 1052.88 |
961545600000 | 1071.02 |
961632000000 | 1068.05 |
961718400000 | 1075.15 |
961977600000 | 1070.66 |
962064000000 | 1072.35 |
962150400000 | 1075.88 |
962236800000 | 1073.39 |
962323200000 | 1078.68 |
962582400000 | 1089.81 |
962668800000 | 1091.82 |
962755200000 | 1081.13 |
962841600000 | 1083.33 |
962928000000 | 1097.7 |
963187200000 | 1115.44 |
963273600000 | 1122.04 |
963360000000 | 1132.78 |
963446400000 | 1123.23 |
963532800000 | 1122.38 |
963792000000 | 1124.83 |
963878400000 | 1117.35 |
963964800000 | 1131.55 |
964051200000 | 1139.89 |
964137600000 | 1148.27 |
964396800000 | 1141.59 |
964483200000 | 1128.79 |
964569600000 | 1134.23 |
964656000000 | 1132.5 |
964742400000 | 1140.67 |
965001600000 | 1132.11 |
965088000000 | 1140.39 |
965174400000 | 1163.45 |
965260800000 | 1174.93 |
965347200000 | 1179.37 |
965606400000 | 1187.34 |
965692800000 | 1181.27 |
965779200000 | 1180.08 |
965865600000 | 1181.47 |
965952000000 | 1184.32 |
966211200000 | 1190.02 |
966297600000 | 1198.32 |
966384000000 | 1214.69 |
966470400000 | 1216.46 |
966556800000 | 1217.24 |
966816000000 | 1226.71 |
966902400000 | 1239.81 |
966988800000 | 1223.05 |
967075200000 | 1214.05 |
967161600000 | 1208.03 |
967420800000 | 1215.19 |
967507200000 | 1217.08 |
967593600000 | 1218.61 |
967680000000 | 1219.28 |
967766400000 | 1216.4 |
968025600000 | 1227.9 |
968112000000 | 1239.54 |
968198400000 | 1243.89 |
968284800000 | 1237.43 |
968371200000 | 1238.09 |
968630400000 | 1235.68 |
968716800000 | 1227.59 |
968803200000 | 1215.43 |
968889600000 | 1210.2 |
968976000000 | 1195.19 |
969235200000 | 1172.12 |
969321600000 | 1167.62 |
969408000000 | 1179.05 |
969494400000 | 1156.38 |
969580800000 | 1105.59 |
969840000000 | 1132.74 |
969926400000 | 1127.2 |
970012800000 | 1129.1 |
970099200000 | 1131.88 |
970185600000 | 1142.73 |
970444800000 | 1147.72 |
970531200000 | 1155.16 |
970617600000 | 1147.74 |
970704000000 | 1155.12 |
970790400000 | 1157.07 |
971049600000 | 1130.21 |
971136000000 | 1132.19 |
971222400000 | 1108.38 |
971308800000 | 1120.3 |
971395200000 | 1110.7 |
971654400000 | 1143.02 |
971740800000 | 1122.25 |
971827200000 | 1114.67 |
971913600000 | 1128.23 |
972000000000 | 1159.81 |
972259200000 | 1162.3 |
972345600000 | 1154.39 |
972432000000 | 1158.25 |
972518400000 | 1160.09 |
972604800000 | 1155.92 |
972864000000 | 1152.12 |
972950400000 | 1142.08 |
973036800000 | 1161.38 |
973123200000 | 1162.55 |
973209600000 | 1176.08 |
973468800000 | 1177.21 |
973555200000 | 1179.4 |
973641600000 | 1179.29 |
973728000000 | 1177.18 |
973814400000 | 1165.53 |
974073600000 | 1144.34 |
974160000000 | 1165.19 |
974246400000 | 1164.09 |
974332800000 | 1165.73 |
974419200000 | 1162 |
974678400000 | 1166.3 |
974764800000 | 1161.84 |
974851200000 | 1166.68 |
974937600000 | 1176.54 |
975024000000 | 1184.68 |
975283200000 | 1175.47 |
975369600000 | 1160.14 |
975456000000 | 1144.01 |
975542400000 | 1125.82 |
975628800000 | 1148.26 |
975888000000 | 1127.47 |
975974400000 | 1138.61 |
976060800000 | 1151.9 |
976147200000 | 1152.93 |
976233600000 | 1155.31 |
976492800000 | 1180.75 |
976579200000 | 1171.13 |
976665600000 | 1186.65 |
976752000000 | 1166.92 |
976838400000 | 1141.08 |
977097600000 | 1136.38 |
977184000000 | 1144.35 |
977270400000 | 1125.86 |
977356800000 | 1114.63 |
977443200000 | 1105.18 |
977702400000 | 1099.79 |
977788800000 | 1089.97 |
977875200000 | 1178.99 |
977961600000 | 1186.62 |
978048000000 | 1174.5 |
978393600000 | 1163.9 |
978480000000 | 1162.66 |
978566400000 | 1196.95 |
978652800000 | 1208.25 |
978912000000 | 1200.53 |
978998400000 | 1199.94 |
979084800000 | 1193.11 |
979171200000 | 1162.96 |
979257600000 | 1177.91 |
979516800000 | 1181.91 |
979603200000 | 1183.34 |
979689600000 | 1187 |
979776000000 | 1182.5 |
979862400000 | 1210.18 |
980121600000 | 1213.02 |
980208000000 | 1206.58 |
980294400000 | 1216.73 |
980380800000 | 1222.56 |
980467200000 | 1215.86 |
980726400000 | 1224.89 |
980812800000 | 1221.47 |
980899200000 | 1223.14 |
980985600000 | 1222.75 |
981072000000 | 1223.2 |
981331200000 | 1201.18 |
981417600000 | 1211.6 |
981504000000 | 1199.19 |
981590400000 | 1206.47 |
981676800000 | 1197.41 |
981936000000 | 1200.93 |
982022400000 | 1210.27 |
982108800000 | 1202.95 |
982195200000 | 1212.59 |
982281600000 | 1201.27 |
982540800000 | 1190.7 |
982627200000 | 1210.35 |
982713600000 | 1209.43 |
982800000000 | 1205.74 |
982886400000 | 1206.31 |
983145600000 | 1216.55 |
983232000000 | 1205.18 |
983318400000 | 1194.73 |
983404800000 | 1171.85 |
983491200000 | 1170.55 |
983750400000 | 1174.75 |
983836800000 | 1177.67 |
983923200000 | 1178.32 |
984009600000 | 1169.06 |
984096000000 | 1159.53 |
984355200000 | 1134.68 |
984441600000 | 1122.68 |
984528000000 | 1122.57 |
984614400000 | 1119.41 |
984700800000 | 1130.13 |
984960000000 | 1128.5 |
985046400000 | 1119.4 |
985132800000 | 1112.29 |
985219200000 | 1106.22 |
985305600000 | 1106.41 |
985564800000 | 1118.87 |
985651200000 | 1116.1 |
985737600000 | 1109.51 |
985824000000 | 1103.06 |
985910400000 | 1102.5 |
986169600000 | 1100.51 |
986256000000 | 1087.95 |
986342400000 | 1066.17 |
986428800000 | 1087.11 |
986515200000 | 1093.7 |
986774400000 | 1072.49 |
986860800000 | 1097.34 |
986947200000 | 1119.69 |
987033600000 | 1121.42 |
987120000000 | 1129.15 |
987379200000 | 1133.28 |
987465600000 | 1117.47 |
987552000000 | 1133.16 |
987638400000 | 1151.05 |
987724800000 | 1142.52 |
987984000000 | 1133.3 |
988070400000 | 1130.44 |
988156800000 | 1122.7 |
988243200000 | 1133.04 |
988329600000 | 1154.54 |
988588800000 | 1173.02 |
988675200000 | 1173.18 |
988761600000 | 1190.33 |
988848000000 | 1188.36 |
988934400000 | 1179.53 |
989193600000 | 1190.45 |
989280000000 | 1197.7 |
989366400000 | 1207.44 |
989452800000 | 1224.48 |
989539200000 | 1234.61 |
989798400000 | 1218.95 |
989884800000 | 1221.27 |
989971200000 | 1214.49 |
990057600000 | 1236.81 |
990144000000 | 1231.38 |
990403200000 | 1251.1 |
990489600000 | 1262.35 |
990576000000 | 1268.75 |
990662400000 | 1270.17 |
990748800000 | 1270.29 |
991008000000 | 1265.71 |
991094400000 | 1265.14 |
991180800000 | 1243.28 |
991267200000 | 1238.73 |
991353600000 | 1245.64 |
991612800000 | 1255.93 |
991699200000 | 1266.43 |
991785600000 | 1276.25 |
991872000000 | 1287.35 |
991958400000 | 1292.47 |
992217600000 | 1292.33 |
992304000000 | 1276.37 |
992390400000 | 1292.99 |
992476800000 | 1274.11 |
992563200000 | 1268.91 |
992822400000 | 1259.77 |
992908800000 | 1267.24 |
992995200000 | 1268.17 |
993081600000 | 1271.6 |
993168000000 | 1277.53 |
993427200000 | 1272.45 |
993513600000 | 1275.01 |
993600000000 | 1277.99 |
993686400000 | 1282.55 |
993772800000 | 1296.52 |
994032000000 | 1286.7 |
994118400000 | 1299.81 |
994204800000 | 1302.47 |
994291200000 | 1307.01 |
994377600000 | 1273.1 |
994636800000 | 1255.79 |
994723200000 | 1258.03 |
994809600000 | 1240.25 |
994896000000 | 1262.22 |
994982400000 | 1269.57 |
995241600000 | 1275 |
995328000000 | 1264.18 |
995414400000 | 1240.76 |
995500800000 | 1243.56 |
995587200000 | 1229.35 |
995846400000 | 1231.6 |
995932800000 | 1221.6 |
996019200000 | 1213.15 |
996105600000 | 1213.93 |
996192000000 | 1220.59 |
996451200000 | 1221.75 |
996537600000 | 1232.59 |
996624000000 | 1249.65 |
996710400000 | 1257.83 |
996796800000 | 1244.14 |
997056000000 | 1251.2 |
997142400000 | 1250.19 |
997228800000 | 1249.92 |
997315200000 | 1229.84 |
997401600000 | 1224.53 |
997660800000 | 1221.13 |
997747200000 | 1229.15 |
997833600000 | 1223.49 |
997920000000 | 1211.04 |
998006400000 | 1218.96 |
998265600000 | 1206.83 |
998352000000 | 1206.24 |
998438400000 | 1204.76 |
998524800000 | 1211.16 |
998611200000 | 1208.09 |
998870400000 | 1215.44 |
998956800000 | 1217.52 |
999043200000 | 1216.67 |
999129600000 | 1210.03 |
999216000000 | 1196.18 |
999475200000 | 1199.73 |
999561600000 | 1221.51 |
999648000000 | 1217.66 |
999734400000 | 1210 |
999820800000 | 1176.98 |
1000080000000 | 1164.44 |
1000166400000 | 1164.69 |
1000252800000 | 1113.11 |
1000339200000 | 1106.25 |
1000425600000 | 1079.41 |
1000684800000 | 1014.04 |
1000771200000 | 1009.63 |
1000857600000 | 1010.26 |
1000944000000 | 995.56 |
1001030400000 | 975.21 |
1001289600000 | 987.8 |
1001376000000 | 988.42 |
1001462400000 | 993.38 |
1001548800000 | 1005.23 |
1001635200000 | 1044.86 |
1001894400000 | 1046.42 |
1001980800000 | 1056.85 |
1002067200000 | 1056.32 |
1002153600000 | 1080.63 |
1002240000000 | 1094.55 |
1002499200000 | 1083.15 |
1002585600000 | 1093.58 |
1002672000000 | 1095.69 |
1002758400000 | 1117.56 |
1002844800000 | 1109.97 |
1003104000000 | 1118.73 |
1003190400000 | 1112.39 |
1003276800000 | 1129.83 |
1003363200000 | 1114.09 |
1003449600000 | 1112.56 |
1003708800000 | 1121.33 |
1003795200000 | 1141.76 |
1003881600000 | 1138 |
1003968000000 | 1133.48 |
1004054400000 | 1136.49 |
1004313600000 | 1118.75 |
1004400000000 | 1114.01 |
1004486400000 | 1119.81 |
1004572800000 | 1112.63 |
1004659200000 | 1116.4 |
1004918400000 | 1129.68 |
1005004800000 | 1148.66 |
1005091200000 | 1139.56 |
1005177600000 | 1162.67 |
1005264000000 | 1160.36 |
1005523200000 | 1163.14 |
1005609600000 | 1177.74 |
1005696000000 | 1189.37 |
1005782400000 | 1203.71 |
1005868800000 | 1198.37 |
1006128000000 | 1219.25 |
1006214400000 | 1214.63 |
1006300800000 | 1219.55 |
1006387200000 | 1209.71 |
1006473600000 | 1220.88 |
1006732800000 | 1220.28 |
1006819200000 | 1222.19 |
1006905600000 | 1206.24 |
1006992000000 | 1198.3 |
1007078400000 | 1193.24 |
1007337600000 | 1195.84 |
1007424000000 | 1204.02 |
1007510400000 | 1224.2 |
1007596800000 | 1226.38 |
1007683200000 | 1230.71 |
1007942400000 | 1227.13 |
1008028800000 | 1230.59 |
1008115200000 | 1221.84 |
1008201600000 | 1207.13 |
1008288000000 | 1197.4 |
1008547200000 | 1189.93 |
1008633600000 | 1200.38 |
1008720000000 | 1210.2 |
1008806400000 | 1206.55 |
1008892800000 | 1217.9 |
1009152000000 | 1237.63 |
1009238400000 | 1238.82 |
1009324800000 | 1234.84 |
1009411200000 | 1236.3 |
1009497600000 | 1250.93 |
1009756800000 | 1244.82 |
1009929600000 | 1234.31 |
1010016000000 | 1239.86 |
1010102400000 | 1266.21 |
1010361600000 | 1276.45 |
1010448000000 | 1274.68 |
1010534400000 | 1270.06 |
1010620800000 | 1265.77 |
1010707200000 | 1265.08 |
1010966400000 | 1253.62 |
1011052800000 | 1257.19 |
1011139200000 | 1256.86 |
1011225600000 | 1250.37 |
1011312000000 | 1246.09 |
1011571200000 | 1257.76 |
1011657600000 | 1259.43 |
1011744000000 | 1258.4 |
1011830400000 | 1265.59 |
1011916800000 | 1295.19 |
1012176000000 | 1304.87 |
1012262400000 | 1303.42 |
1012348800000 | 1275.26 |
1012435200000 | 1284.65 |
1012521600000 | 1277.39 |
1012780800000 | 1265.82 |
1012867200000 | 1257.98 |
1012953600000 | 1248.11 |
1013040000000 | 1235.03 |
1013126400000 | 1250.89 |
1013385600000 | 1258.24 |
1013472000000 | 1259.26 |
1013558400000 | 1265.35 |
1013644800000 | 1285.02 |
1013731200000 | 1284.57 |
1013990400000 | 1289.83 |
1014076800000 | 1278.98 |
1014163200000 | 1276.72 |
1014249600000 | 1271.86 |
1014336000000 | 1255.02 |
1014595200000 | 1254.87 |
1014681600000 | 1264.68 |
1014768000000 | 1264.28 |
1014854400000 | 1261.88 |
1014940800000 | 1265.77 |
1015200000000 | 1282.11 |
1015286400000 | 1287.77 |
1015372800000 | 1290.21 |
1015459200000 | 1300.42 |
1015545600000 | 1302.95 |
1015804800000 | 1301.81 |
1015891200000 | 1299.73 |
1015977600000 | 1291.68 |
1016064000000 | 1282.39 |
1016150400000 | 1273.74 |
1016409600000 | 1281.14 |
1016496000000 | 1279.27 |
1016582400000 | 1288.72 |
1016668800000 | 1286.56 |
1016755200000 | 1294.59 |
1017014400000 | 1289.71 |
1017100800000 | 1272.59 |
1017187200000 | 1290.41 |
1017273600000 | 1303.34 |
1017360000000 | 1303.67 |
1017619200000 | 1293.31 |
1017705600000 | 1281.78 |
1017792000000 | 1277.34 |
1017878400000 | 1276.45 |
1017964800000 | 1284.07 |
1018224000000 | 1277.08 |
1018310400000 | 1269.04 |
1018396800000 | 1266 |
1018483200000 | 1270.49 |
1018569600000 | 1273.5 |
1018828800000 | 1272.49 |
1018915200000 | 1276.07 |
1019001600000 | 1287 |
1019088000000 | 1284.58 |
1019174400000 | 1291.3 |
1019433600000 | 1293.85 |
1019520000000 | 1295.73 |
1019606400000 | 1288.58 |
1019692800000 | 1280.84 |
1019779200000 | 1282.39 |
1020038400000 | 1263.18 |
1020124800000 | 1262.5 |
1020211200000 | 1261.59 |
1020297600000 | 1280.84 |
1020384000000 | 1270.17 |
1020643200000 | 1260.53 |
1020729600000 | 1267.37 |
1020816000000 | 1277.92 |
1020902400000 | 1276.83 |
1020988800000 | 1271.25 |
1021248000000 | 1271.48 |
1021334400000 | 1284.54 |
1021420800000 | 1293.38 |
1021507200000 | 1293.95 |
1021593600000 | 1287.93 |
1021852800000 | 1282.09 |
1021939200000 | 1283.25 |
1022025600000 | 1274.97 |
1022112000000 | 1275.78 |
1022198400000 | 1277.36 |
1022457600000 | 1278.52 |
1022544000000 | 1269.3 |
1022630400000 | 1263.05 |
1022716800000 | 1256.61 |
1022803200000 | 1260.58 |
1023062400000 | 1263.27 |
1023148800000 | 1248.51 |
1023235200000 | 1253.8 |
1023321600000 | 1249.48 |
1023408000000 | 1246.8 |
1023667200000 | 1246.28 |
1023753600000 | 1237.17 |
1023840000000 | 1231.82 |
1023926400000 | 1228.49 |
1024012800000 | 1200.33 |
1024272000000 | 1196.52 |
1024358400000 | 1200.1 |
1024444800000 | 1185.24 |
1024531200000 | 1187.39 |
1024617600000 | 1179.46 |
1024876800000 | 1171.5 |
1024963200000 | 1175.25 |
1025049600000 | 1123.36 |
1025136000000 | 1140.59 |
1025222400000 | 1142.55 |
1025481600000 | 1138.14 |
1025568000000 | 1139.1 |
1025654400000 | 1139.96 |
1025740800000 | 1145.82 |
1025827200000 | 1159.79 |
1026086400000 | 1153.23 |
1026172800000 | 1157.21 |
1026259200000 | 1157.22 |
1026345600000 | 1123.32 |
1026432000000 | 1127.5 |
1026691200000 | 1107.85 |
1026777600000 | 1090.63 |
1026864000000 | 1074.48 |
1026950400000 | 1077.76 |
1027036800000 | 1060.46 |
1027296000000 | 1058.94 |
1027382400000 | 1079.36 |
1027468800000 | 1046.37 |
1027555200000 | 1044.94 |
1027641600000 | 1041.72 |
1027900800000 | 1064.43 |
1027987200000 | 1072 |
1028073600000 | 1078.32 |
1028160000000 | 1064.85 |
1028246400000 | 1054.37 |
1028505600000 | 1029.66 |
1028592000000 | 1033.55 |
1028678400000 | 1054.35 |
1028764800000 | 1057.52 |
1028851200000 | 1062.29 |
1029110400000 | 1056.16 |
1029196800000 | 1065.36 |
1029283200000 | 1052.92 |
1029369600000 | 1073.53 |
1029456000000 | 1079.99 |
1029715200000 | 1083.06 |
1029801600000 | 1105.31 |
1029888000000 | 1095.85 |
1029974400000 | 1105.7 |
1030060800000 | 1103.76 |
1030320000000 | 1102.25 |
1030406400000 | 1104.76 |
1030492800000 | 1101.01 |
1030579200000 | 1093.83 |
1030665600000 | 1095.99 |
1030924800000 | 1083.52 |
1031011200000 | 1064.14 |
1031097600000 | 1060.14 |
1031184000000 | 1055.32 |
1031270400000 | 1063.1 |
1031529600000 | 1069.8 |
1031616000000 | 1079.4 |
1031702400000 | 1087.36 |
1031788800000 | 1088.78 |
1031875200000 | 1074.52 |
1032134400000 | 1075.81 |
1032220800000 | 1090.59 |
1032307200000 | 1073.43 |
1032393600000 | 1062.75 |
1032480000000 | 1047.96 |
1032739200000 | 1036.03 |
1032825600000 | 1031.86 |
1032912000000 | 1021.96 |
1032998400000 | 1027.27 |
1033084800000 | 1037.48 |
1033344000000 | 1013.72 |
1033430400000 | 1012.28 |
1033516800000 | 1012.74 |
1033603200000 | 1008.68 |
1033689600000 | 1014.17 |
1033948800000 | 1007.63 |
1034035200000 | 1015.67 |
1034121600000 | 1002.49 |
1034208000000 | 995.31 |
1034294400000 | 1006.27 |
1034553600000 | 1002.88 |
1034640000000 | 1021.76 |
1034726400000 | 1027.6 |
1034812800000 | 1040.89 |
1034899200000 | 1041.64 |
1035158400000 | 1039.76 |
1035244800000 | 1032.3 |
1035331200000 | 1049.26 |
1035417600000 | 1053.96 |
1035504000000 | 1049.5 |
1035763200000 | 1056.39 |
1035849600000 | 1042.28 |
1035936000000 | 1036.79 |
1036022400000 | 1038.61 |
1036108800000 | 1028.65 |
1036368000000 | 1048.4 |
1036454400000 | 1043.62 |
1036540800000 | 1056.22 |
1036627200000 | 1051.73 |
1036713600000 | 1038.69 |
1036972800000 | 1017.77 |
1037059200000 | 1022.07 |
1037145600000 | 1016.4 |
1037232000000 | 1026.3 |
1037318400000 | 1033.45 |
1037577600000 | 1030.99 |
1037664000000 | 1028.39 |
1037750400000 | 1034.13 |
1037836800000 | 1049.65 |
1037923200000 | 1061.45 |
1038182400000 | 1063.44 |
1038268800000 | 1061.31 |
1038355200000 | 1057.69 |
1038441600000 | 1069.72 |
1038528000000 | 1070.06 |
1038787200000 | 1078.83 |
1038873600000 | 1071.7 |
1038960000000 | 1053.44 |
1039046400000 | 1054.1 |
1039132800000 | 1043.85 |
1039392000000 | 1044.83 |
1039478400000 | 1039.85 |
1039564800000 | 1035.28 |
1039651200000 | 1033.63 |
1039737600000 | 1025.35 |
1039996800000 | 1026.79 |
1040083200000 | 1021.62 |
1040169600000 | 1017.27 |
1040256000000 | 1024.78 |
1040342400000 | 1023.13 |
1040601600000 | 1028.64 |
1040688000000 | 1024.55 |
1040774400000 | 1024.51 |
1040860800000 | 1021.41 |
1040947200000 | 1013.12 |
1041206400000 | 1002.01 |
1041292800000 | 1004.88 |
1041465600000 | 1020.33 |
1041552000000 | 1029.41 |
1041811200000 | 1044.66 |
1041897600000 | 1050 |
1041984000000 | 1052.36 |
1042070400000 | 1044.64 |
1042156800000 | 1048.84 |
1042416000000 | 1053.9 |
1042502400000 | 1053.92 |
1042588800000 | 1059.46 |
1042675200000 | 1056.43 |
1042761600000 | 1048.63 |
1043020800000 | 1045.12 |
1043107200000 | 1041.02 |
1043193600000 | 1030.77 |
1043280000000 | 1030.73 |
1043366400000 | 1021.79 |
1043625600000 | 1010.59 |
1043712000000 | 1001.24 |
1043798400000 | 998.72 |
1043884800000 | 1007.09 |
1043971200000 | 1007.02 |
1044230400000 | 998.46 |
1044316800000 | 998.32 |
1044403200000 | 992.38 |
1044489600000 | 986.14 |
1044576000000 | 994.79 |
1044835200000 | 997.98 |
1044921600000 | 996.77 |
1045008000000 | 999.95 |
1045094400000 | 983.47 |
1045180800000 | 984.49 |
1045440000000 | 1003.45 |
1045526400000 | 1013.01 |
1045612800000 | 1016.43 |
1045699200000 | 1001.51 |
1045785600000 | 1005.24 |
1046044800000 | 1019.98 |
1046131200000 | 1004.63 |
1046217600000 | 1009.03 |
1046304000000 | 1011.03 |
1046390400000 | 1011.9 |
1046649600000 | 1017.58 |
1046736000000 | 1015.63 |
1046822400000 | 1007.98 |
1046908800000 | 1001.27 |
1046995200000 | 988.78 |
1047254400000 | 985.45 |
1047340800000 | 973.63 |
1047427200000 | 963.33 |
1047513600000 | 966.65 |
1047600000000 | 986.64 |
1047859200000 | 985.92 |
1047945600000 | 1014.3 |
1048032000000 | 1027.95 |
1048118400000 | 1033.27 |
1048204800000 | 1038.19 |
1048464000000 | 1028.3 |
1048550400000 | 1029.58 |
1048636800000 | 1039.78 |
1048723200000 | 1035.31 |
1048809600000 | 1032.4 |
1049068800000 | 1005.57 |
1049155200000 | 991.92 |
1049241600000 | 1002.1 |
1049328000000 | 1012.97 |
1049414400000 | 1030.54 |
1049673600000 | 1050.58 |
1049760000000 | 1041.86 |
1049846400000 | 1032.25 |
1049932800000 | 1028.36 |
1050019200000 | 1037.67 |
1050278400000 | 1023.04 |
1050364800000 | 1029.69 |
1050451200000 | 1034.19 |
1050537600000 | 1026.75 |
1050624000000 | 1028.65 |
1050883200000 | 1028.74 |
1050969600000 | 1030.61 |
1051056000000 | 1031.8 |
1051142400000 | 1022.04 |
1051228800000 | 1018.61 |
1051488000000 | 1018.89 |
1051574400000 | 1035.07 |
1051660800000 | 1029.28 |
1051747200000 | 1025.63 |
1051833600000 | 1026.68 |
1052092800000 | 1033.39 |
1052179200000 | 1032.59 |
1052265600000 | 1032.65 |
1052352000000 | 1029.55 |
1052438400000 | 1025.65 |
1052697600000 | 1025.45 |
1052784000000 | 1031.35 |
1052870400000 | 1028.24 |
1052956800000 | 1025.78 |
1053043200000 | 1021.78 |
1053302400000 | 1015.69 |
1053388800000 | 1018.12 |
1053475200000 | 1017.83 |
1053561600000 | 1024.56 |
1053648000000 | 1023.95 |
1053907200000 | 1027.28 |
1053993600000 | 1021.34 |
1054080000000 | 1027.88 |
1054166400000 | 1017.55 |
1054252800000 | 1025.56 |
1054512000000 | 1046.9 |
1054598400000 | 1045.32 |
1054684800000 | 1060.03 |
1054771200000 | 1050.53 |
1054857600000 | 1062.42 |
1055116800000 | 1056.67 |
1055203200000 | 1063.64 |
1055289600000 | 1061.18 |
1055376000000 | 1072.99 |
1055462400000 | 1077.8 |
1055721600000 | 1071.42 |
1055808000000 | 1089.54 |
1055894400000 | 1094.24 |
1055980800000 | 1097.95 |
1056067200000 | 1103.47 |
1056326400000 | 1101.21 |
1056412800000 | 1093.05 |
1056499200000 | 1095.06 |
1056585600000 | 1094.05 |
1056672000000 | 1103.52 |
1056931200000 | 1092.02 |
1057017600000 | 1092.07 |
1057104000000 | 1105.55 |
1057190400000 | 1116.51 |
1057276800000 | 1115.04 |
1057536000000 | 1137.7 |
1057622400000 | 1129.55 |
1057708800000 | 1122.76 |
1057795200000 | 1121.5 |
1057881600000 | 1126.97 |
1058140800000 | 1146.02 |
1058227200000 | 1140.46 |
1058313600000 | 1151.18 |
1058400000000 | 1143.69 |
1058486400000 | 1131.75 |
1058745600000 | 1128.8 |
1058832000000 | 1116.49 |
1058918400000 | 1116.18 |
1059004800000 | 1123.13 |
1059091200000 | 1119.3 |
1059350400000 | 1135.11 |
1059436800000 | 1130.61 |
1059523200000 | 1126.34 |
1059609600000 | 1138.9 |
1059696000000 | 1149.52 |
1059955200000 | 1135.61 |
1060041600000 | 1126.27 |
1060128000000 | 1118.82 |
1060214400000 | 1118.6 |
1060300800000 | 1131.39 |
1060560000000 | 1141.65 |
1060646400000 | 1148.47 |
1060732800000 | 1159.55 |
1060819200000 | 1167.4 |
1060905600000 | 1169.53 |
1061164800000 | 1188.74 |
1061251200000 | 1199.46 |
1061337600000 | 1207.69 |
1061424000000 | 1227.26 |
1061510400000 | 1238.46 |
1061769600000 | 1235.72 |
1061856000000 | 1222.84 |
1061942400000 | 1217.18 |
1062028800000 | 1220.09 |
1062115200000 | 1227.22 |
1062374400000 | 1235.06 |
1062460800000 | 1241.41 |
1062547200000 | 1255.03 |
1062633600000 | 1250.81 |
1062720000000 | 1236.92 |
1062979200000 | 1233.27 |
1063065600000 | 1226.54 |
1063152000000 | 1216.68 |
1063238400000 | 1220.21 |
1063324800000 | 1209.82 |
1063584000000 | 1215.52 |
1063670400000 | 1228.7 |
1063756800000 | 1234.74 |
1063843200000 | 1236.24 |
1063929600000 | 1225.08 |
1064188800000 | 1217.18 |
1064275200000 | 1217.99 |
1064361600000 | 1238.07 |
1064448000000 | 1230.12 |
1064534400000 | 1228.87 |
1064793600000 | 1216.47 |
1064880000000 | 1215.14 |
1064966400000 | 1212.37 |
1065052800000 | 1237.83 |
1065139200000 | 1252.2 |
1065398400000 | 1261.37 |
1065484800000 | 1263.57 |
1065571200000 | 1264.7 |
1065657600000 | 1281.33 |
1065744000000 | 1278.96 |
1066003200000 | 1299.48 |
1066089600000 | 1289.41 |
1066176000000 | 1303.61 |
1066262400000 | 1306.2 |
1066348800000 | 1314.28 |
1066608000000 | 1313.63 |
1066694400000 | 1331.13 |
1066780800000 | 1323.01 |
1066867200000 | 1290.27 |
1066953600000 | 1290.4 |
1067212800000 | 1297.83 |
1067299200000 | 1317.93 |
1067385600000 | 1325.28 |
1067472000000 | 1326.86 |
1067558400000 | 1336.98 |
1067817600000 | 1349.5 |
1067904000000 | 1348.57 |
1067990400000 | 1359.5 |
1068076800000 | 1356.52 |
1068163200000 | 1356.66 |
1068422400000 | 1354.01 |
1068508800000 | 1337.62 |
1068595200000 | 1322.91 |
1068681600000 | 1328.59 |
1068768000000 | 1316.19 |
1069027200000 | 1295.5 |
1069113600000 | 1291.75 |
1069200000000 | 1285.22 |
1069286400000 | 1286.08 |
1069372800000 | 1279.99 |
1069632000000 | 1288.81 |
1069718400000 | 1300.58 |
1069804800000 | 1300.13 |
1069891200000 | 1300.63 |
1069977600000 | 1300.55 |
1070236800000 | 1314.06 |
1070323200000 | 1311.45 |
1070409600000 | 1320.47 |
1070496000000 | 1329.63 |
1070582400000 | 1322.16 |
1070841600000 | 1316.24 |
1070928000000 | 1313.95 |
1071014400000 | 1307.12 |
1071100800000 | 1307.41 |
1071187200000 | 1311.48 |
1071446400000 | 1315.5 |
1071532800000 | 1303.03 |
1071619200000 | 1295.35 |
1071705600000 | 1288.88 |
1071792000000 | 1296.92 |
1072051200000 | 1296.41 |
1072137600000 | 1296.26 |
1072224000000 | 1305.34 |
1072310400000 | 1305.46 |
1072396800000 | 1304.65 |
1072656000000 | 1309.14 |
1072742400000 | 1317.76 |
1072828800000 | 1319.17 |
1073001600000 | 1330.16 |
1073260800000 | 1335.44 |
1073347200000 | 1338.18 |
1073433600000 | 1340.66 |
1073520000000 | 1342.26 |
1073606400000 | 1339.37 |
1073865600000 | 1337.83 |
1073952000000 | 1343.52 |
1074038400000 | 1352.05 |
1074124800000 | 1350.76 |
1074211200000 | 1361.73 |
1074470400000 | 1362.34 |
1074556800000 | 1365.21 |
1074643200000 | 1374.07 |
1074729600000 | 1378.29 |
1074816000000 | 1371.06 |
1075075200000 | 1383.91 |
1075161600000 | 1388.94 |
1075248000000 | 1354.34 |
1075334400000 | 1358.46 |
1075420800000 | 1357.57 |
1075680000000 | 1345.71 |
1075766400000 | 1340.06 |
1075852800000 | 1338.44 |
1075939200000 | 1327.33 |
1076025600000 | 1338.1 |
1076284800000 | 1362.74 |
1076371200000 | 1360.14 |
1076457600000 | 1363.44 |
1076544000000 | 1366.38 |
1076630400000 | 1378.05 |
1076889600000 | 1382.92 |
1076976000000 | 1387.44 |
1077062400000 | 1394.46 |
1077148800000 | 1405.16 |
1077235200000 | 1396.09 |
1077494400000 | 1389.62 |
1077580800000 | 1378.72 |
1077667200000 | 1387.46 |
1077753600000 | 1397.48 |
1077840000000 | 1406.91 |
1078099200000 | 1412.56 |
1078185600000 | 1431.28 |
1078272000000 | 1417.95 |
1078358400000 | 1416.07 |
1078444800000 | 1412.11 |
1078704000000 | 1411.08 |
1078790400000 | 1409.67 |
1078876800000 | 1397.61 |
1078963200000 | 1369.13 |
1079049600000 | 1369.07 |
1079308800000 | 1373.12 |
1079395200000 | 1379.87 |
1079481600000 | 1399.17 |
1079568000000 | 1395.67 |
1079654400000 | 1397.18 |
1079913600000 | 1390.14 |
1080000000000 | 1397.44 |
1080086400000 | 1405.25 |
1080172800000 | 1395.39 |
1080259200000 | 1415.95 |
1080518400000 | 1412.78 |
1080604800000 | 1428.04 |
1080691200000 | 1429.67 |
1080777600000 | 1437.82 |
1080864000000 | 1457.56 |
1081123200000 | 1470.08 |
1081209600000 | 1479.67 |
1081296000000 | 1473.91 |
1081382400000 | 1476.51 |
1081468800000 | 1476.53 |
1081728000000 | 1486.22 |
1081814400000 | 1493.35 |
1081900800000 | 1448.62 |
1081987200000 | 1438.32 |
1082073600000 | 1441.18 |
1082332800000 | 1446.14 |
1082419200000 | 1450.27 |
1082505600000 | 1438.71 |
1082592000000 | 1431.84 |
1082678400000 | 1455.69 |
1082937600000 | 1446.57 |
1083024000000 | 1443.41 |
1083110400000 | 1441.78 |
1083196800000 | 1395.62 |
1083283200000 | 1387.25 |
1083542400000 | 1381.13 |
1083628800000 | 1393.93 |
1083715200000 | 1390.99 |
1083801600000 | 1391.9 |
1083888000000 | 1371.24 |
1084147200000 | 1323.49 |
1084233600000 | 1333.49 |
1084320000000 | 1341.39 |
1084406400000 | 1327.24 |
1084492800000 | 1316.19 |
1084752000000 | 1284.38 |
1084838400000 | 1294.63 |
1084924800000 | 1327.92 |
1085011200000 | 1322.37 |
1085097600000 | 1339.36 |
1085356800000 | 1347.28 |
1085443200000 | 1337.38 |
1085529600000 | 1352.04 |
1085616000000 | 1364.92 |
1085702400000 | 1366.39 |
1085961600000 | 1371.93 |
1086048000000 | 1364.95 |
1086134400000 | 1349.87 |
1086220800000 | 1328.41 |
1086307200000 | 1335.87 |
1086566400000 | 1362.38 |
1086652800000 | 1372.82 |
1086739200000 | 1375.79 |
1086825600000 | 1387.96 |
1086912000000 | 1393.25 |
1087171200000 | 1375.81 |
1087257600000 | 1373.73 |
1087344000000 | 1389.04 |
1087430400000 | 1382.33 |
1087516800000 | 1377.82 |
1087776000000 | 1382.28 |
1087862400000 | 1376.24 |
1087948800000 | 1382.36 |
1088035200000 | 1391.2 |
1088121600000 | 1396.48 |
1088380800000 | 1392.36 |
1088467200000 | 1386.23 |
1088553600000 | 1398.08 |
1088640000000 | 1411.08 |
1088726400000 | 1409 |
1088985600000 | 1420.04 |
1089072000000 | 1433.07 |
1089158400000 | 1439.12 |
1089244800000 | 1430.04 |
1089331200000 | 1431.81 |
1089590400000 | 1438.5 |
1089676800000 | 1441.05 |
1089763200000 | 1420.92 |
1089849600000 | 1424.55 |
1089936000000 | 1436.15 |
1090195200000 | 1443.51 |
1090281600000 | 1440.23 |
1090368000000 | 1446.14 |
1090454400000 | 1436 |
1090540800000 | 1439.65 |
1090800000000 | 1432.99 |
1090886400000 | 1439.73 |
1090972800000 | 1440.77 |
1091059200000 | 1433.4 |
1091145600000 | 1451.53 |
1091404800000 | 1462.73 |
1091491200000 | 1462.87 |
1091577600000 | 1463.62 |
1091664000000 | 1473.62 |
1091750400000 | 1459.72 |
1092009600000 | 1457.58 |
1092096000000 | 1450.03 |
1092182400000 | 1453.89 |
1092268800000 | 1450.59 |
1092355200000 | 1430.92 |
1092614400000 | 1427.17 |
1092700800000 | 1426.19 |
1092787200000 | 1437.2 |
1092873600000 | 1454.86 |
1092960000000 | 1461.52 |
1093219200000 | 1478.21 |
1093305600000 | 1469.96 |
1093392000000 | 1485.41 |
1093478400000 | 1486.9 |
1093564800000 | 1500.15 |
1093824000000 | 1496.26 |
1093910400000 | 1499.61 |
1093996800000 | 1508.75 |
1094083200000 | 1504.4 |
1094169600000 | 1501.69 |
1094428800000 | 1505.05 |
1094515200000 | 1515.69 |
1094601600000 | 1512.32 |
1094688000000 | 1498.16 |
1094774400000 | 1506.27 |
1095033600000 | 1518.41 |
1095120000000 | 1530.64 |
1095206400000 | 1533.19 |
1095292800000 | 1540.74 |
1095379200000 | 1537.04 |
1095638400000 | 1543.94 |
1095724800000 | 1537.52 |
1095811200000 | 1546.66 |
1095897600000 | 1549.81 |
1095984000000 | 1543.47 |
1096243200000 | 1542.65 |
1096329600000 | 1545.42 |
1096416000000 | 1546.68 |
1096502400000 | 1555.07 |
1096588800000 | 1557.5 |
1096848000000 | 1585.9 |
1096934400000 | 1592.07 |
1097020800000 | 1593.45 |
1097107200000 | 1606.46 |
1097193600000 | 1595.13 |
1097452800000 | 1598.7 |
1097539200000 | 1602.94 |
1097625600000 | 1596.99 |
1097712000000 | 1579.99 |
1097798400000 | 1575.32 |
1098057600000 | 1560.78 |
1098144000000 | 1571.72 |
1098230400000 | 1559.5 |
1098316800000 | 1559.87 |
1098403200000 | 1561.19 |
1098662400000 | 1539.55 |
1098748800000 | 1542.75 |
1098835200000 | 1552.04 |
1098921600000 | 1584.36 |
1099008000000 | 1583.9 |
1099267200000 | 1586.34 |
1099353600000 | 1601.14 |
1099440000000 | 1611.66 |
1099526400000 | 1609.34 |
1099612800000 | 1619.31 |
1099872000000 | 1610.3 |
1099958400000 | 1621.46 |
1100044800000 | 1623.83 |
1100131200000 | 1632.19 |
1100217600000 | 1644.76 |
1100476800000 | 1660.28 |
1100563200000 | 1655.49 |
1100649600000 | 1666.27 |
1100736000000 | 1663.08 |
1100822400000 | 1663.7 |
1101081600000 | 1654.37 |
1101168000000 | 1668.46 |
1101254400000 | 1669.33 |
1101340800000 | 1674.9 |
1101427200000 | 1667.9 |
1101686400000 | 1662.57 |
1101772800000 | 1648.83 |
1101859200000 | 1644.77 |
1101945600000 | 1667.95 |
1102032000000 | 1656.34 |
1102291200000 | 1651.02 |
1102377600000 | 1639.29 |
1102464000000 | 1610.63 |
1102550400000 | 1602.42 |
1102636800000 | 1609.8 |
1102896000000 | 1609.57 |
1102982400000 | 1621.25 |
1103068800000 | 1624.89 |
1103155200000 | 1631.98 |
1103241600000 | 1647.36 |
1103500800000 | 1644.49 |
1103587200000 | 1656.05 |
1103673600000 | 1654.3 |
1103760000000 | 1633.88 |
1103846400000 | 1644.14 |
1104105600000 | 1641.91 |
1104192000000 | 1648.96 |
1104278400000 | 1646.23 |
1104364800000 | 1649.04 |
1104451200000 | 1670.39 |
1104710400000 | 1677.25 |
1104796800000 | 1682.31 |
1104883200000 | 1667.91 |
1104969600000 | 1671.76 |
1105056000000 | 1691.66 |
1105315200000 | 1690.13 |
1105401600000 | 1687.08 |
1105488000000 | 1673.83 |
1105574400000 | 1683.92 |
1105660800000 | 1681.51 |
1105920000000 | 1689.95 |
1106006400000 | 1691.65 |
1106092800000 | 1697.77 |
1106179200000 | 1698.56 |
1106265600000 | 1696.26 |
1106524800000 | 1687.61 |
1106611200000 | 1701.05 |
1106697600000 | 1706.29 |
1106784000000 | 1717.2 |
1106870400000 | 1719.79 |
1107129600000 | 1724.2 |
1107216000000 | 1725.27 |
1107302400000 | 1737.65 |
1107388800000 | 1742.7 |
1107475200000 | 1757.13 |
1107734400000 | 1785.55 |
1107820800000 | 1783.71 |
1107907200000 | 1781.73 |
1107993600000 | 1773.65 |
1108080000000 | 1783.96 |
1108339200000 | 1780.89 |
1108425600000 | 1770.29 |
1108512000000 | 1762.09 |
1108598400000 | 1757.67 |
1108684800000 | 1762.92 |
1108944000000 | 1768.07 |
1109030400000 | 1746.67 |
1109116800000 | 1722.65 |
1109203200000 | 1725.68 |
1109289600000 | 1735.45 |
1109548800000 | 1750.65 |
1109635200000 | 1758.42 |
1109721600000 | 1763.66 |
1109808000000 | 1767.23 |
1109894400000 | 1764.65 |
1110153600000 | 1777.02 |
1110240000000 | 1771.71 |
1110326400000 | 1771.82 |
1110412800000 | 1751.73 |
1110499200000 | 1747.43 |
1110758400000 | 1759.63 |
1110844800000 | 1764.8 |
1110931200000 | 1772.41 |
1111017600000 | 1770.15 |
1111104000000 | 1781.96 |
1111363200000 | 1794.58 |
1111449600000 | 1780.63 |
1111536000000 | 1760.17 |
1111622400000 | 1756.71 |
1111708800000 | 1756.73 |
1111968000000 | 1763 |
1112054400000 | 1743.12 |
1112140800000 | 1736.89 |
1112227200000 | 1745.03 |
1112313600000 | 1755.38 |
1112572800000 | 1761.74 |
1112659200000 | 1766.65 |
1112745600000 | 1760.52 |
1112832000000 | 1763.62 |
1112918400000 | 1781.21 |
1113177600000 | 1765.24 |
1113264000000 | 1777.33 |
1113350400000 | 1786.71 |
1113436800000 | 1773.52 |
1113523200000 | 1725.13 |
1113782400000 | 1678.88 |
1113868800000 | 1701.02 |
1113955200000 | 1708 |
1114041600000 | 1703.47 |
1114128000000 | 1724.3 |
1114387200000 | 1734.13 |
1114473600000 | 1737.41 |
1114560000000 | 1728.01 |
1114646400000 | 1731.75 |
1114732800000 | 1734.32 |
1114992000000 | 1745.29 |
1115078400000 | 1722.69 |
1115164800000 | 1711.69 |
1115251200000 | 1726.76 |
1115337600000 | 1739.73 |
1115596800000 | 1737.74 |
1115683200000 | 1736.8 |
1115769600000 | 1751.56 |
1115856000000 | 1756.75 |
1115942400000 | 1751.98 |
1116201600000 | 1733.23 |
1116288000000 | 1719.28 |
1116374400000 | 1722.67 |
1116460800000 | 1742.71 |
1116547200000 | 1751.7 |
1116806400000 | 1764.91 |
1116892800000 | 1783 |
1116979200000 | 1769.32 |
1117065600000 | 1770.4 |
1117152000000 | 1778.62 |
1117411200000 | 1787.04 |
1117497600000 | 1794.91 |
1117584000000 | 1805.95 |
1117670400000 | 1828.17 |
1117756800000 | 1837.56 |
1118016000000 | 1859.24 |
1118102400000 | 1869.04 |
1118188800000 | 1866.54 |
1118275200000 | 1884.94 |
1118361600000 | 1893.18 |
1118620800000 | 1903.83 |
1118707200000 | 1912.07 |
1118793600000 | 1913.14 |
1118880000000 | 1934.83 |
1118966400000 | 1942.18 |
1119225600000 | 1957.76 |
1119312000000 | 1959.28 |
1119398400000 | 1958.93 |
1119484800000 | 1964.54 |
1119571200000 | 1948.32 |
1119830400000 | 1937.98 |
1119916800000 | 1958.29 |
1120003200000 | 1950.85 |
1120089600000 | 1950.64 |
1120176000000 | 1954.65 |
1120435200000 | 1969.62 |
1120521600000 | 1955.47 |
1120608000000 | 1948.37 |
1120694400000 | 1923.36 |
1120780800000 | 1920.46 |
1121040000000 | 1929.68 |
1121126400000 | 1927.09 |
1121212800000 | 1933.73 |
1121299200000 | 1943.02 |
1121385600000 | 1943.51 |
1121644800000 | 1960.65 |
1121731200000 | 1963.38 |
1121817600000 | 1973.94 |
1121904000000 | 1995.46 |
1121990400000 | 2015.39 |
1122249600000 | 2017.35 |
1122336000000 | 2016.46 |
1122422400000 | 2016.1 |
1122508800000 | 2009.42 |
1122595200000 | 2009.66 |
1122854400000 | 2006.8 |
1122940800000 | 2022.7 |
1123027200000 | 2011.06 |
1123113600000 | 2005.97 |
1123200000000 | 2001.32 |
1123459200000 | 1998.19 |
1123545600000 | 1990.78 |
1123632000000 | 2004.72 |
1123718400000 | 2020.21 |
1123804800000 | 2022.45 |
1124064000000 | 2020.45 |
1124150400000 | 2033.85 |
1124236800000 | 2023.28 |
1124323200000 | 2016.07 |
1124409600000 | 2020.44 |
1124668800000 | 2042 |
1124755200000 | 2036.11 |
1124841600000 | 2014.34 |
1124928000000 | 2005.81 |
1125014400000 | 2005.5 |
1125273600000 | 1986.96 |
1125360000000 | 1995.53 |
1125446400000 | 1989.38 |
1125532800000 | 2008.99 |
1125619200000 | 1998.59 |
1125878400000 | 2007.73 |
1125964800000 | 2015.64 |
1126051200000 | 2025.28 |
1126137600000 | 2032.96 |
1126224000000 | 2034.44 |
1126483200000 | 2064.49 |
1126569600000 | 2061.86 |
1126656000000 | 2072.99 |
1126742400000 | 2079.82 |
1126828800000 | 2084.89 |
1127088000000 | 2090.43 |
1127174400000 | 2101.75 |
1127260800000 | 2091.02 |
1127347200000 | 2093.72 |
1127433600000 | 2097.84 |
1127692800000 | 2116.69 |
1127779200000 | 2113.37 |
1127865600000 | 2120.69 |
1127952000000 | 2146.12 |
1128038400000 | 2141.86 |
1128297600000 | 2162.33 |
1128384000000 | 2169.49 |
1128470400000 | 2120.55 |
1128556800000 | 2050.44 |
1128643200000 | 2063.9 |
1128902400000 | 2093.52 |
1128988800000 | 2078.44 |
1129075200000 | 2064.81 |
1129161600000 | 2059.65 |
1129248000000 | 2032.87 |
1129507200000 | 2034.22 |
1129593600000 | 2054.03 |
1129680000000 | 2000.09 |
1129766400000 | 1999.81 |
1129852800000 | 1984.21 |
1130112000000 | 1983.4 |
1130198400000 | 1985.5 |
1130284800000 | 2004.13 |
1130371200000 | 1981.08 |
1130457600000 | 1961.78 |
1130716800000 | 2009.46 |
1130803200000 | 2020 |
1130889600000 | 2002.72 |
1130976000000 | 2026.6 |
1131062400000 | 2037.6 |
1131321600000 | 2030.53 |
1131408000000 | 2052.23 |
1131494400000 | 2050.86 |
1131580800000 | 2055.01 |
1131667200000 | 2070.81 |
1131926400000 | 2065.03 |
1132012800000 | 2069.82 |
1132099200000 | 2072.45 |
1132185600000 | 2083.72 |
1132272000000 | 2110.35 |
1132531200000 | 2107.79 |
1132617600000 | 2101.16 |
1132704000000 | 2105.14 |
1132790400000 | 2121.61 |
1132876800000 | 2124.66 |
1133136000000 | 2128.95 |
1133222400000 | 2128.36 |
1133308800000 | 2121.65 |
1133395200000 | 2131.75 |
1133481600000 | 2164.4 |
1133740800000 | 2164.99 |
1133827200000 | 2158.23 |
1133913600000 | 2170.31 |
1134000000000 | 2137.48 |
1134086400000 | 2145.65 |
1134345600000 | 2142.75 |
1134432000000 | 2134.71 |
1134518400000 | 2135.9 |
1134604800000 | 2136.61 |
1134691200000 | 2119.07 |
1134950400000 | 2128.19 |
1135036800000 | 2127.76 |
1135123200000 | 2150.82 |
1135209600000 | 2141.27 |
1135296000000 | 2147.8 |
1135555200000 | 2147.8 |
1135641600000 | 2146.88 |
1135728000000 | 2153.57 |
1135814400000 | 2175.93 |
1135900800000 | 2184.75 |
1136160000000 | 2184.75 |
1136246400000 | 2172.52 |
1136332800000 | 2193.76 |
1136419200000 | 2198.66 |
1136505600000 | 2195.84 |
1136764800000 | 2226.75 |
1136851200000 | 2228.53 |
1136937600000 | 2230.93 |
1137024000000 | 2240.43 |
1137110400000 | 2233.33 |
1137369600000 | 2228.17 |
1137456000000 | 2228.55 |
1137542400000 | 2180.48 |
1137628800000 | 2197.29 |
1137715200000 | 2202.36 |
1137974400000 | 2159.19 |
1138060800000 | 2168.76 |
1138147200000 | 2184.15 |
1138233600000 | 2187.65 |
1138320000000 | 2236.22 |
1138579200000 | 2244.44 |
1138665600000 | 2250.07 |
1138752000000 | 2265.48 |
1138838400000 | 2246.84 |
1138924800000 | 2235.45 |
1139184000000 | 2245.05 |
1139270400000 | 2251.27 |
1139356800000 | 2213.82 |
1139443200000 | 2229.52 |
1139529600000 | 2227.02 |
1139788800000 | 2219.86 |
1139875200000 | 2239.89 |
1139961600000 | 2230.22 |
1140048000000 | 2219.59 |
1140134400000 | 2213.56 |
1140393600000 | 2238.62 |
1140480000000 | 2252.65 |
1140566400000 | 2254.28 |
1140652800000 | 2263.47 |
1140739200000 | 2267.14 |
1140998400000 | 2280.25 |
1141084800000 | 2282.02 |
1141171200000 | 2274.23 |
1141257600000 | 2295.3 |
1141344000000 | 2287.33 |
1141603200000 | 2281.7 |
1141689600000 | 2268.01 |
1141776000000 | 2252.91 |
1141862400000 | 2262.68 |
1141948800000 | 2264.37 |
1142208000000 | 2292.05 |
1142294400000 | 2280.03 |
1142380800000 | 2292.7 |
1142467200000 | 2267.45 |
1142553600000 | 2258.04 |
1142812800000 | 2246.96 |
1142899200000 | 2247.25 |
1142985600000 | 2260.1 |
1143072000000 | 2281.09 |
1143158400000 | 2270.86 |
1143417600000 | 2279.11 |
1143504000000 | 2271.79 |
1143590400000 | 2279.55 |
1143676800000 | 2276.72 |
1143763200000 | 2285.15 |
1144022400000 | 2309.8 |
1144108800000 | 2289.23 |
1144195200000 | 2306.72 |
1144281600000 | 2361.74 |
1144368000000 | 2378.39 |
1144627200000 | 2363.99 |
1144713600000 | 2369.05 |
1144800000000 | 2347.37 |
1144886400000 | 2343.81 |
1144972800000 | 2343.81 |
1145232000000 | 2331.9 |
1145318400000 | 2358.62 |
1145404800000 | 2384.73 |
1145491200000 | 2375.2 |
1145577600000 | 2378.73 |
1145836800000 | 2359.55 |
1145923200000 | 2338.8 |
1146009600000 | 2370.78 |
1146096000000 | 2368.77 |
1146182400000 | 2352.46 |
1146441600000 | 2362.05 |
1146528000000 | 2359.06 |
1146614400000 | 2383 |
1146700800000 | 2364.74 |
1146787200000 | 2370.79 |
1147046400000 | 2394.96 |
1147132800000 | 2393.08 |
1147219200000 | 2394.13 |
1147305600000 | 2408.35 |
1147392000000 | 2372.17 |
1147651200000 | 2312.14 |
1147737600000 | 2302.89 |
1147824000000 | 2314.22 |
1147910400000 | 2273.95 |
1147996800000 | 2268.9 |
1148256000000 | 2191.74 |
1148342400000 | 2193.01 |
1148428800000 | 2202.07 |
1148515200000 | 2186.01 |
1148601600000 | 2226.5 |
1148860800000 | 2231.16 |
1148947200000 | 2224.91 |
1149033600000 | 2187.02 |
1149120000000 | 2188.56 |
1149206400000 | 2193.04 |
1149465600000 | 2210.91 |
1149552000000 | 2198.45 |
1149638400000 | 2186.55 |
1149724800000 | 2168.08 |
1149811200000 | 2198.98 |
1150070400000 | 2197.21 |
1150156800000 | 2137.6 |
1150243200000 | 2116.02 |
1150329600000 | 2129.21 |
1150416000000 | 2176.56 |
1150675200000 | 2158.58 |
1150761600000 | 2146.28 |
1150848000000 | 2138.94 |
1150934400000 | 2179.58 |
1151020800000 | 2170.76 |
1151280000000 | 2170.84 |
1151366400000 | 2176.49 |
1151452800000 | 2162.94 |
1151539200000 | 2194.36 |
1151625600000 | 2218.91 |
1151884800000 | 2219.95 |
1151971200000 | 2229.15 |
1152057600000 | 2219.5 |
1152144000000 | 2237.16 |
1152230400000 | 2245.08 |
1152489600000 | 2254.43 |
1152576000000 | 2248.01 |
1152662400000 | 2269.28 |
1152748800000 | 2256.58 |
1152835200000 | 2221.6 |
1153094400000 | 2215.58 |
1153180800000 | 2222.76 |
1153267200000 | 2200.07 |
1153353600000 | 2226.16 |
1153440000000 | 2213.78 |
1153699200000 | 2214.26 |
1153785600000 | 2235.22 |
1153872000000 | 2236.44 |
1153958400000 | 2258.47 |
1154044800000 | 2246.06 |
1154304000000 | 2261.33 |
1154390400000 | 2250.88 |
1154476800000 | 2229.83 |
1154563200000 | 2239.12 |
1154649600000 | 2212.23 |
1154908800000 | 2211.75 |
1154995200000 | 2236.46 |
1155081600000 | 2227.64 |
1155168000000 | 2243.01 |
1155254400000 | 2252.17 |
1155513600000 | 2253.73 |
1155600000000 | 2235.68 |
1155686400000 | 2247.98 |
1155772800000 | 2261.75 |
1155859200000 | 2262.64 |
1156118400000 | 2244.43 |
1156204800000 | 2271.3 |
1156291200000 | 2274.9 |
1156377600000 | 2246.66 |
1156464000000 | 2254.44 |
1156723200000 | 2246.67 |
1156809600000 | 2277.21 |
1156896000000 | 2279.53 |
1156982400000 | 2307.5 |
1157068800000 | 2309.54 |
1157328000000 | 2335.22 |
1157414400000 | 2347.87 |
1157500800000 | 2337.86 |
1157587200000 | 2330.2 |
1157673600000 | 2333.02 |
1157932800000 | 2298.26 |
1158019200000 | 2302.79 |
1158105600000 | 2322.93 |
1158192000000 | 2330.95 |
1158278400000 | 2342.64 |
1158537600000 | 2359.67 |
1158624000000 | 2366.03 |
1158710400000 | 2346.54 |
1158796800000 | 2355.78 |
1158883200000 | 2330.62 |
1159142400000 | 2335.71 |
1159228800000 | 2347.84 |
1159315200000 | 2374.5 |
1159401600000 | 2382.3 |
1159488000000 | 2401.04 |
1159747200000 | 2399.65 |
1159833600000 | 2395.75 |
1159920000000 | 2393.75 |
1160006400000 | 2431.93 |
1160092800000 | 2451.57 |
1160352000000 | 2437.4 |
1160438400000 | 2466.65 |
1160524800000 | 2478.06 |
1160611200000 | 2484.21 |
1160697600000 | 2499.96 |
1160956800000 | 2506.23 |
1161043200000 | 2488.63 |
1161129600000 | 2514.88 |
1161216000000 | 2507.79 |
1161302400000 | 2534.1 |
1161561600000 | 2542 |
1161648000000 | 2536.5 |
1161734400000 | 2546.69 |
1161820800000 | 2550.95 |
1161907200000 | 2535.9 |
1162166400000 | 2547.57 |
1162252800000 | 2546.07 |
1162339200000 | 2568.14 |
1162425600000 | 2572.68 |
1162512000000 | 2581.74 |
1162771200000 | 2589.11 |
1162857600000 | 2611.09 |
1162944000000 | 2594.08 |
1163030400000 | 2581.5 |
1163116800000 | 2585.34 |
1163376000000 | 2575.99 |
1163462400000 | 2591.28 |
1163548800000 | 2605.66 |
1163635200000 | 2602.32 |
1163721600000 | 2621.3 |
1163980800000 | 2590.79 |
1164067200000 | 2619.83 |
1164153600000 | 2653.14 |
1164240000000 | 2660.88 |
1164326400000 | 2639.18 |
1164585600000 | 2641.2 |
1164672000000 | 2595.3 |
1164758400000 | 2631.26 |
1164844800000 | 2649.25 |
1164931200000 | 2626.37 |
1165190400000 | 2627.45 |
1165276800000 | 2643.07 |
1165363200000 | 2652.62 |
1165449600000 | 2653.85 |
1165536000000 | 2629.07 |
1165795200000 | 2658.88 |
1165881600000 | 2665.64 |
1165968000000 | 2678.58 |
1166054400000 | 2711.17 |
1166140800000 | 2730.11 |
1166400000000 | 2746.84 |
1166486400000 | 2716.88 |
1166572800000 | 2752.29 |
1166659200000 | 2749.9 |
1166745600000 | 2763.01 |
1167004800000 | 2801.07 |
1167091200000 | 2763.26 |
1167177600000 | 2803.99 |
1167264000000 | 2826.78 |
1167350400000 | 2830.02 |
1167696000000 | 2839.58 |
1167782400000 | 2854.52 |
1167868800000 | 2823.61 |
1167955200000 | 2827.97 |
1168214400000 | 2800.71 |
1168300800000 | 2839.09 |
1168387200000 | 2802.99 |
1168473600000 | 2834.83 |
1168560000000 | 2868.72 |
1168819200000 | 2910.71 |
1168905600000 | 2910.04 |
1168992000000 | 2920.25 |
1169078400000 | 2942.63 |
1169164800000 | 2947.81 |
1169424000000 | 2995.82 |
1169510400000 | 2982.65 |
1169596800000 | 2979.12 |
1169683200000 | 2959.45 |
1169769600000 | 2941.94 |
1170028800000 | 2929.33 |
1170115200000 | 2945.4 |
1170201600000 | 2918.57 |
1170288000000 | 2941.57 |
1170374400000 | 2971.09 |
1170633600000 | 2973.35 |
1170720000000 | 2986.84 |
1170806400000 | 2985.6 |
1170892800000 | 3007.95 |
1170979200000 | 3007.16 |
1171238400000 | 2995.66 |
1171324800000 | 2976.98 |
1171411200000 | 3001.97 |
1171497600000 | 3034.77 |
1171584000000 | 3032.01 |
1171843200000 | 3043.04 |
1171929600000 | 3037.67 |
1172016000000 | 3047.86 |
1172102400000 | 3072.53 |
1172188800000 | 3070.92 |
1172448000000 | 3075.58 |
1172534400000 | 3027.84 |
1172620800000 | 2920.49 |
1172707200000 | 2908.11 |
1172793600000 | 2882.54 |
1173052800000 | 2763.18 |
1173139200000 | 2829.82 |
1173225600000 | 2853.41 |
1173312000000 | 2894.45 |
1173398400000 | 2927.7 |
1173657600000 | 2958.75 |
1173744000000 | 2943.04 |
1173830400000 | 2860.59 |
1173916800000 | 2904.6 |
1174003200000 | 2898.2 |
1174262400000 | 2931.83 |
1174348800000 | 2945.28 |
1174435200000 | 2948.53 |
1174521600000 | 2994.21 |
1174608000000 | 2999.67 |
1174867200000 | 3010.08 |
1174953600000 | 3009.03 |
1175040000000 | 2981.05 |
1175126400000 | 3008.41 |
1175212800000 | 3029.9 |
1175472000000 | 3020.24 |
1175558400000 | 3059.23 |
1175644800000 | 3109.22 |
1175731200000 | 3096.42 |
1175817600000 | 3096.42 |
1176076800000 | 3115.31 |
1176163200000 | 3137.08 |
1176249600000 | 3142.12 |
1176336000000 | 3125.94 |
1176422400000 | 3124.84 |
1176681600000 | 3150.26 |
1176768000000 | 3151.82 |
1176854400000 | 3173.59 |
1176940800000 | 3120.28 |
1177027200000 | 3147.33 |
1177286400000 | 3163.73 |
1177372800000 | 3131.18 |
1177459200000 | 3131.49 |
1177545600000 | 3148.89 |
1177632000000 | 3130.37 |
1177891200000 | 3131.06 |
1177977600000 | 3121.54 |
1178064000000 | 3157.4 |
1178150400000 | 3188.57 |
1178236800000 | 3204.68 |
1178496000000 | 3200.04 |
1178582400000 | 3196.96 |
1178668800000 | 3213.71 |
1178755200000 | 3245.59 |
1178841600000 | 3211.86 |
1179100800000 | 3255.68 |
1179187200000 | 3227.67 |
1179273600000 | 3217.19 |
1179360000000 | 3260.08 |
1179446400000 | 3244.93 |
1179705600000 | 3274.25 |
1179792000000 | 3266.93 |
1179878400000 | 3285.43 |
1179964800000 | 3267.51 |
1180051200000 | 3229.22 |
1180310400000 | 3232.28 |
1180396800000 | 3243.62 |
1180483200000 | 3228.24 |
1180569600000 | 3278.27 |
1180656000000 | 3315.47 |
1180915200000 | 3325.84 |
1181001600000 | 3325.39 |
1181088000000 | 3334.19 |
1181174400000 | 3335.33 |
1181260800000 | 3302.17 |
1181520000000 | 3315.57 |
1181606400000 | 3335.31 |
1181692800000 | 3312.56 |
1181779200000 | 3338.53 |
1181865600000 | 3353.68 |
1182124800000 | 3387.61 |
1182211200000 | 3407.87 |
1182297600000 | 3428.25 |
1182384000000 | 3436.22 |
1182470400000 | 3422.91 |
1182729600000 | 3394.26 |
1182816000000 | 3371.21 |
1182902400000 | 3308.94 |
1182988800000 | 3356.25 |
1183075200000 | 3358.52 |
1183334400000 | 3339.36 |
1183420800000 | 3364.24 |
1183507200000 | 3378.39 |
1183593600000 | 3405.53 |
1183680000000 | 3399.2 |
1183939200000 | 3446.83 |
1184025600000 | 3407.69 |
1184112000000 | 3372.74 |
1184198400000 | 3397.42 |
1184284800000 | 3438.04 |
1184544000000 | 3435.09 |
1184630400000 | 3444.38 |
1184716800000 | 3415.61 |
1184803200000 | 3435.02 |
1184889600000 | 3478.29 |
1185148800000 | 3482.55 |
1185235200000 | 3510.26 |
1185321600000 | 3505.82 |
1185408000000 | 3449.07 |
1185494400000 | 3319.3 |
1185753600000 | 3304.28 |
1185840000000 | 3346.05 |
1185926400000 | 3230.54 |
1186012800000 | 3242.38 |
1186099200000 | 3225.59 |
1186358400000 | 3136.03 |
1186444800000 | 3157.33 |
1186531200000 | 3233.44 |
1186617600000 | 3263.4 |
1186704000000 | 3151.47 |
1186963200000 | 3186.57 |
1187049600000 | 3168.79 |
1187136000000 | 3065.19 |
1187222400000 | 2907.48 |
1187308800000 | 2842.92 |
1187568000000 | 3022.56 |
1187654400000 | 3042.94 |
1187740800000 | 3095.6 |
1187827200000 | 3186.71 |
1187913600000 | 3156.46 |
1188172800000 | 3246.08 |
1188259200000 | 3223.34 |
1188345600000 | 3162.87 |
1188432000000 | 3190.85 |
1188518400000 | 3247.76 |
1188777600000 | 3265.57 |
1188864000000 | 3289.06 |
1188950400000 | 3289.75 |
1189036800000 | 3284.33 |
1189123200000 | 3285.05 |
1189382400000 | 3240.56 |
1189468800000 | 3263.47 |
1189555200000 | 3285.01 |
1189641600000 | 3298.12 |
1189728000000 | 3345.41 |
1189987200000 | 3303.45 |
1190073600000 | 3274.72 |
1190160000000 | 3393.31 |
1190246400000 | 3398.03 |
1190332800000 | 3374.2 |
1190592000000 | 3444.74 |
1190678400000 | 3433.91 |
1190764800000 | 3466.9 |
1190851200000 | 3500.24 |
1190937600000 | 3494.06 |
1191196800000 | 3525.65 |
1191283200000 | 3581.52 |
1191369600000 | 3582.24 |
1191456000000 | 3531.85 |
1191542400000 | 3612.96 |
1191801600000 | 3664.17 |
1191888000000 | 3657.94 |
1191974400000 | 3663.34 |
1192060800000 | 3683.77 |
1192147200000 | 3688.73 |
1192406400000 | 3664.41 |
1192492800000 | 3606.29 |
1192579200000 | 3616.68 |
1192665600000 | 3626.34 |
1192752000000 | 3596.42 |
1193011200000 | 3504.24 |
1193097600000 | 3553.99 |
1193184000000 | 3561.22 |
1193270400000 | 3587.83 |
1193356800000 | 3632.85 |
1193616000000 | 3713.06 |
1193702400000 | 3672.88 |
1193788800000 | 3680.53 |
1193875200000 | 3711.59 |
1193961600000 | 3615.99 |
1194220800000 | 3557.87 |
1194307200000 | 3579.92 |
1194393600000 | 3625.57 |
1194480000000 | 3525.45 |
1194566400000 | 3508.64 |
1194825600000 | 3371.36 |
1194912000000 | 3388.34 |
1194998400000 | 3447.49 |
1195084800000 | 3416.22 |
1195171200000 | 3349.21 |
1195430400000 | 3353.35 |
1195516800000 | 3289.29 |
1195603200000 | 3179.2 |
1195689600000 | 3133.32 |
1195776000000 | 3153.8 |
1196035200000 | 3243.35 |
1196121600000 | 3212.54 |
1196208000000 | 3243.56 |
1196294400000 | 3307.23 |
1196380800000 | 3376.26 |
1196640000000 | 3383.2 |
1196726400000 | 3356.89 |
1196812800000 | 3390.01 |
1196899200000 | 3443.94 |
1196985600000 | 3452.52 |
1197244800000 | 3414.62 |
1197331200000 | 3461.83 |
1197417600000 | 3425.1 |
1197504000000 | 3400.52 |
1197590400000 | 3357.7 |
1197849600000 | 3208.91 |
1197936000000 | 3188.14 |
1198022400000 | 3207.65 |
1198108800000 | 3216.96 |
1198195200000 | 3290.48 |
1198454400000 | 3344.56 |
1198540800000 | 3344.06 |
1198627200000 | 3328.97 |
1198713600000 | 3328.44 |
1198800000000 | 3297.53 |
1199059200000 | 3346.47 |
1199232000000 | 3324.7 |
1199318400000 | 3282.88 |
1199404800000 | 3280.73 |
1199664000000 | 3204.56 |
1199750400000 | 3221.27 |
1199836800000 | 3224.87 |
1199923200000 | 3206.82 |
1200009600000 | 3169.17 |
1200268800000 | 3123.79 |
1200355200000 | 3075.75 |
1200441600000 | 2979.88 |
1200528000000 | 3008.15 |
1200614400000 | 2970.18 |
1200873600000 | 2846.5 |
1200960000000 | 2650.37 |
1201046400000 | 2791.69 |
1201132800000 | 2850.02 |
1201219200000 | 2996.48 |
1201478400000 | 2920.1 |
1201564800000 | 2914.06 |
1201651200000 | 2872.14 |
1201737600000 | 2880.54 |
1201824000000 | 2932.94 |
1202083200000 | 3018.77 |
1202169600000 | 2995.77 |
1202256000000 | 2895.15 |
1202342400000 | 2910.4 |
1202428800000 | 2936.62 |
1202688000000 | 2877.38 |
1202774400000 | 2890.79 |
1202860800000 | 2894.95 |
1202947200000 | 2987.19 |
1203033600000 | 2960.18 |
1203292800000 | 2982.8 |
1203379200000 | 2988.79 |
1203465600000 | 2950.2 |
1203552000000 | 2957.3 |
1203638400000 | 2934.91 |
1203897600000 | 2955.7 |
1203984000000 | 2970.03 |
1204070400000 | 2997.61 |
1204156800000 | 2984.91 |
1204243200000 | 2943.62 |
1204502400000 | 2869.01 |
1204588800000 | 2813.24 |
1204675200000 | 2792.29 |
1204761600000 | 2795.66 |
1204848000000 | 2727.66 |
1205107200000 | 2673.77 |
1205193600000 | 2680.95 |
1205280000000 | 2704.75 |
1205366400000 | 2633.8 |
1205452800000 | 2619.44 |
1205712000000 | 2483.73 |
1205798400000 | 2501.87 |
1205884800000 | 2563.27 |
1205971200000 | 2482.34 |
1206057600000 | 2482.34 |
1206316800000 | 2517.1 |
1206403200000 | 2606.51 |
1206489600000 | 2627.36 |
1206576000000 | 2616.23 |
1206662400000 | 2650.03 |
1206921600000 | 2632.7 |
1207008000000 | 2657.29 |
1207094400000 | 2730.09 |
1207180800000 | 2750.67 |
1207267200000 | 2749.69 |
1207526400000 | 2787.79 |
1207612800000 | 2764.74 |
1207699200000 | 2713.6 |
1207785600000 | 2696.52 |
1207872000000 | 2688.49 |
1208131200000 | 2612.89 |
1208217600000 | 2646.21 |
1208304000000 | 2664.82 |
1208390400000 | 2700.62 |
1208476800000 | 2695.71 |
1208736000000 | 2732.86 |
1208822400000 | 2729.2 |
1208908800000 | 2770.22 |
1208995200000 | 2789.57 |
1209081600000 | 2782.46 |
1209340800000 | 2800.8 |
1209427200000 | 2804.72 |
1209513600000 | 2847.21 |
1209600000000 | 2857.68 |
1209686400000 | 2921.45 |
1209945600000 | 2943.76 |
1210032000000 | 2930.71 |
1210118400000 | 2926.37 |
1210204800000 | 2905.61 |
1210291200000 | 2899.67 |
1210550400000 | 2895.46 |
1210636800000 | 2895.5 |
1210723200000 | 2897.54 |
1210809600000 | 2911.61 |
1210896000000 | 2933.84 |
1211155200000 | 2954.84 |
1211241600000 | 2917.32 |
1211328000000 | 2897.5 |
1211414400000 | 2888.7 |
1211500800000 | 2866.72 |
1211760000000 | 2834.56 |
1211846400000 | 2862.73 |
1211932800000 | 2867.27 |
1212019200000 | 2906.48 |
1212105600000 | 2936.96 |
1212364800000 | 2933.68 |
1212451200000 | 2905.1 |
1212537600000 | 2922.02 |
1212624000000 | 2869.65 |
1212710400000 | 2868.51 |
1212969600000 | 2846.15 |
1213056000000 | 2804.26 |
1213142400000 | 2772.95 |
1213228800000 | 2720.43 |
1213315200000 | 2733.26 |
1213574400000 | 2729.16 |
1213660800000 | 2743.5 |
1213747200000 | 2750.2 |
1213833600000 | 2733.84 |
1213920000000 | 2674.58 |
1214179200000 | 2668.59 |
1214265600000 | 2663.54 |
1214352000000 | 2659.42 |
1214438400000 | 2628.19 |
1214524800000 | 2613.71 |
1214784000000 | 2614.65 |
1214870400000 | 2572.43 |
1214956800000 | 2546 |
1215043200000 | 2524.69 |
1215129600000 | 2542.71 |
1215388800000 | 2533.88 |
1215475200000 | 2485.95 |
1215561600000 | 2520.33 |
1215648000000 | 2513.36 |
1215734400000 | 2522.57 |
1215993600000 | 2509.32 |
1216080000000 | 2454.2 |
1216166400000 | 2467.23 |
1216252800000 | 2474.63 |
1216339200000 | 2449.56 |
1216598400000 | 2519.71 |
1216684800000 | 2528.42 |
1216771200000 | 2578.36 |
1216857600000 | 2571.37 |
1216944000000 | 2522.85 |
1217203200000 | 2495.91 |
1217289600000 | 2477.09 |
1217376000000 | 2494.13 |
1217462400000 | 2503.78 |
1217548800000 | 2478.73 |
1217808000000 | 2457 |
1217894400000 | 2397.88 |
1217980800000 | 2415.55 |
1218067200000 | 2411.71 |
1218153600000 | 2446.69 |
1218412800000 | 2449.91 |
1218499200000 | 2434.11 |
1218585600000 | 2398.26 |
1218672000000 | 2424.1 |
1218758400000 | 2435.78 |
1219017600000 | 2430.01 |
1219104000000 | 2383.34 |
1219190400000 | 2406.26 |
1219276800000 | 2364.87 |
1219363200000 | 2385.27 |
1219622400000 | 2422.73 |
1219708800000 | 2416.01 |
1219795200000 | 2426.3 |
1219881600000 | 2445.17 |
1219968000000 | 2481.21 |
1220227200000 | 2455.45 |
1220313600000 | 2448.42 |
1220400000000 | 2412.86 |
1220486400000 | 2375.9 |
1220572800000 | 2317.22 |
1220832000000 | 2433.38 |
1220918400000 | 2388.91 |
1221004800000 | 2350.83 |
1221091200000 | 2309 |
1221177600000 | 2337.72 |
1221436800000 | 2296.42 |
1221523200000 | 2206.4 |
1221609600000 | 2190.28 |
1221696000000 | 2133.58 |
1221782400000 | 2234.6 |
1222041600000 | 2269.41 |
1222128000000 | 2183.2 |
1222214400000 | 2185.29 |
1222300800000 | 2182.75 |
1222387200000 | 2152.01 |
1222646400000 | 2096.35 |
1222732800000 | 2087.17 |
1222819200000 | 2124.73 |
1222905600000 | 2124.03 |
1222992000000 | 2082.59 |
1223251200000 | 1943.99 |
1223337600000 | 1936.22 |
1223424000000 | 1748.72 |
1223510400000 | 1799.33 |
1223596800000 | 1610.17 |
1223856000000 | 1700.54 |
1223942400000 | 1800.78 |
1224028800000 | 1758.9 |
1224115200000 | 1649.92 |
1224201600000 | 1661.31 |
1224460800000 | 1749.69 |
1224547200000 | 1780.24 |
1224633600000 | 1727.28 |
1224720000000 | 1646.98 |
1224806400000 | 1534.41 |
1225065600000 | 1492.9 |
1225152000000 | 1535.44 |
1225238400000 | 1555.45 |
1225324800000 | 1645.73 |
1225411200000 | 1671.81 |
1225670400000 | 1759.87 |
1225756800000 | 1749.93 |
1225843200000 | 1811.42 |
1225929600000 | 1755.17 |
1226016000000 | 1750.97 |
1226275200000 | 1800.13 |
1226361600000 | 1729.18 |
1226448000000 | 1715.61 |
1226534400000 | 1640.06 |
1226620800000 | 1658.62 |
1226880000000 | 1636.85 |
1226966400000 | 1582.46 |
1227052800000 | 1556.33 |
1227139200000 | 1473.1 |
1227225600000 | 1496.44 |
1227484800000 | 1485.49 |
1227571200000 | 1510.14 |
1227657600000 | 1522.87 |
1227744000000 | 1565.36 |
1227830400000 | 1606.1 |
1228089600000 | 1610.84 |
1228176000000 | 1542.79 |
1228262400000 | 1564.04 |
1228348800000 | 1556.11 |
1228435200000 | 1555.56 |
1228694400000 | 1610.85 |
1228780800000 | 1617.01 |
1228867200000 | 1642.78 |
1228953600000 | 1614.5 |
1229040000000 | 1542.29 |
1229299200000 | 1562.93 |
1229385600000 | 1546.49 |
1229472000000 | 1537.4 |
1229558400000 | 1563.47 |
1229644800000 | 1578.55 |
1229904000000 | 1564.68 |
1229990400000 | 1536.55 |
1230076800000 | 1543.76 |
1230163200000 | 1543.77 |
1230249600000 | 1532.69 |
1230508800000 | 1560 |
1230595200000 | 1560.99 |
1230681600000 | 1621.52 |
1230854400000 | 1639.96 |
1231113600000 | 1701.71 |
1231200000000 | 1742.5 |
1231286400000 | 1708.47 |
1231372800000 | 1655.17 |
1231459200000 | 1679.33 |
1231718400000 | 1646.61 |
1231804800000 | 1635.8 |
1231891200000 | 1648.4 |
1231977600000 | 1602.41 |
1232064000000 | 1617.04 |
1232323200000 | 1640.07 |
1232409600000 | 1624.77 |
1232496000000 | 1609.04 |
1232582400000 | 1615.63 |
1232668800000 | 1590.92 |
1232928000000 | 1560.37 |
1233014400000 | 1570.69 |
1233100800000 | 1582.45 |
1233187200000 | 1606.14 |
1233273600000 | 1622 |
1233532800000 | 1586.34 |
1233619200000 | 1561.67 |
1233705600000 | 1569.74 |
1233792000000 | 1567.44 |
1233878400000 | 1603.02 |
1234137600000 | 1600.1 |
1234224000000 | 1596.98 |
1234310400000 | 1583.23 |
1234396800000 | 1592.47 |
1234483200000 | 1617.86 |
1234742400000 | 1595.45 |
1234828800000 | 1599.57 |
1234915200000 | 1595.91 |
1235001600000 | 1594.64 |
1235088000000 | 1567.61 |
1235347200000 | 1550.21 |
1235433600000 | 1524.59 |
1235520000000 | 1540.07 |
1235606400000 | 1540.72 |
1235692800000 | 1532.07 |
1235952000000 | 1495.79 |
1236038400000 | 1498.87 |
1236124800000 | 1514.99 |
1236211200000 | 1504.45 |
1236297600000 | 1476.6 |
1236556800000 | 1451.97 |
1236643200000 | 1472.33 |
1236729600000 | 1490.06 |
1236816000000 | 1476.25 |
1236902400000 | 1524.93 |
1237161600000 | 1531.78 |
1237248000000 | 1549.05 |
1237334400000 | 1551.53 |
1237420800000 | 1546.18 |
1237507200000 | 1546.85 |
1237766400000 | 1606.38 |
1237852800000 | 1647.47 |
1237939200000 | 1628.3 |
1238025600000 | 1652.85 |
1238112000000 | 1693.09 |
1238371200000 | 1651.7 |
1238457600000 | 1662.49 |
1238544000000 | 1675.37 |
1238630400000 | 1739.48 |
1238716800000 | 1737.77 |
1238976000000 | 1759.05 |
1239062400000 | 1762.29 |
1239148800000 | 1738.7 |
1239235200000 | 1791.17 |
1239321600000 | 1791.19 |
1239580800000 | 1793.09 |
1239667200000 | 1847.32 |
1239753600000 | 1859.23 |
1239840000000 | 1863.82 |
1239926400000 | 1882.68 |
1240185600000 | 1883.15 |
1240272000000 | 1848.79 |
1240358400000 | 1824.8 |
1240444800000 | 1850.52 |
1240531200000 | 1830.42 |
1240790400000 | 1822.07 |
1240876800000 | 1796.64 |
1240963200000 | 1825.59 |
1241049600000 | 1904.79 |
1241136000000 | 1892.13 |
1241395200000 | 1971.84 |
1241481600000 | 1993.33 |
1241568000000 | 2023.97 |
1241654400000 | 2064.08 |
1241740800000 | 2062.05 |
1242000000000 | 2023.42 |
1242086400000 | 2004.92 |
1242172800000 | 2007.82 |
1242259200000 | 1958.92 |
1242345600000 | 1986.38 |
1242604800000 | 2020.03 |
1242691200000 | 2070.43 |
1242777600000 | 2062.38 |
1242864000000 | 2036.5 |
1242950400000 | 2014.99 |
1243209600000 | 2036.17 |
1243296000000 | 2047.86 |
1243382400000 | 2108.05 |
1243468800000 | 2098.75 |
1243555200000 | 2122.88 |
1243814400000 | 2193.66 |
1243900800000 | 2187.63 |
1243987200000 | 2219.76 |
1244073600000 | 2180.8 |
1244160000000 | 2221.26 |
1244419200000 | 2206.13 |
1244505600000 | 2166.64 |
1244592000000 | 2220.82 |
1244678400000 | 2224.06 |
1244764800000 | 2230.2 |
1245024000000 | 2198.55 |
1245110400000 | 2149.15 |
1245196800000 | 2127.91 |
1245283200000 | 2109.67 |
1245369600000 | 2136.73 |
1245628800000 | 2129.61 |
1245715200000 | 2060.1 |
1245801600000 | 2103.79 |
1245888000000 | 2141.19 |
1245974400000 | 2158.18 |
1246233600000 | 2151.96 |
1246320000000 | 2162.67 |
1246406400000 | 2135.4 |
1246492800000 | 2137.24 |
1246579200000 | 2123.74 |
1246838400000 | 2106.09 |
1246924800000 | 2094.2 |
1247011200000 | 2071.08 |
1247097600000 | 2077.73 |
1247184000000 | 2073.09 |
1247443200000 | 2041.71 |
1247529600000 | 2106.17 |
1247616000000 | 2162.82 |
1247702400000 | 2184.49 |
1247788800000 | 2203.62 |
1248048000000 | 2244.72 |
1248134400000 | 2254.82 |
1248220800000 | 2254.38 |
1248307200000 | 2280.11 |
1248393600000 | 2302.91 |
1248652800000 | 2335.4 |
1248739200000 | 2380.91 |
1248825600000 | 2343.3 |
1248912000000 | 2371.2 |
1248998400000 | 2392.82 |
1249257600000 | 2391.74 |
1249344000000 | 2384.61 |
1249430400000 | 2355.4 |
1249516800000 | 2370.1 |
1249603200000 | 2355.7 |
1249862400000 | 2384.24 |
1249948800000 | 2399.24 |
1250035200000 | 2363.46 |
1250121600000 | 2401.76 |
1250208000000 | 2405.43 |
1250467200000 | 2343.73 |
1250553600000 | 2342.74 |
1250640000000 | 2320.83 |
1250726400000 | 2341.3 |
1250812800000 | 2325.97 |
1251072000000 | 2373.88 |
1251158400000 | 2364.51 |
1251244800000 | 2381.71 |
1251331200000 | 2377.82 |
1251417600000 | 2379.9 |
1251676800000 | 2352.55 |
1251763200000 | 2364.74 |
1251849600000 | 2343.37 |
1251936000000 | 2379.6 |
1252022400000 | 2415.17 |
1252281600000 | 2434.16 |
1252368000000 | 2441.88 |
1252454400000 | 2432.54 |
1252540800000 | 2453.62 |
1252627200000 | 2452.34 |
1252886400000 | 2419.95 |
1252972800000 | 2428.94 |
1253059200000 | 2474.64 |
1253145600000 | 2497.24 |
1253232000000 | 2469.48 |
1253491200000 | 2462.06 |
1253577600000 | 2466.09 |
1253664000000 | 2480.02 |
1253750400000 | 2465.04 |
1253836800000 | 2460.85 |
1254096000000 | 2432.48 |
1254182400000 | 2477.79 |
1254268800000 | 2497.01 |
1254355200000 | 2492.83 |
1254441600000 | 2435.47 |
1254700800000 | 2436.54 |
1254787200000 | 2466.47 |
1254873600000 | 2514.41 |
1254960000000 | 2544.48 |
1255046400000 | 2543.55 |
1255305600000 | 2541.75 |
1255392000000 | 2550.93 |
1255478400000 | 2577.96 |
1255564800000 | 2595.43 |
1255651200000 | 2588.39 |
1255910400000 | 2590.63 |
1255996800000 | 2612.02 |
1256083200000 | 2618.53 |
1256169600000 | 2601.19 |
1256256000000 | 2616.25 |
1256515200000 | 2617.88 |
1256601600000 | 2590.74 |
1256688000000 | 2547.64 |
1256774400000 | 2505.81 |
1256860800000 | 2546.52 |
1257120000000 | 2506.56 |
1257206400000 | 2515.84 |
1257292800000 | 2518.69 |
1257379200000 | 2505.86 |
1257465600000 | 2547.99 |
1257724800000 | 2579.15 |
1257811200000 | 2595.55 |
1257897600000 | 2612.54 |
1257984000000 | 2634.18 |
1258070400000 | 2627.97 |
1258329600000 | 2656.29 |
1258416000000 | 2660.35 |
1258502400000 | 2633.71 |
1258588800000 | 2626.75 |
1258675200000 | 2613.49 |
1258934400000 | 2627.81 |
1259020800000 | 2611.14 |
1259107200000 | 2612.51 |
1259193600000 | 2600.9 |
1259280000000 | 2529.98 |
1259539200000 | 2589.14 |
1259625600000 | 2625.23 |
1259712000000 | 2660.64 |
1259798400000 | 2677.36 |
1259884800000 | 2685.36 |
1260144000000 | 2695.4 |
1260230400000 | 2708.63 |
1260316800000 | 2676.83 |
1260403200000 | 2670.56 |
1260489600000 | 2698.74 |
1260748800000 | 2707.83 |
1260835200000 | 2717.98 |
1260921600000 | 2685.15 |
1261008000000 | 2690.93 |
1261094400000 | 2676.26 |
1261353600000 | 2660.86 |
1261440000000 | 2696.2 |
1261526400000 | 2712.52 |
1261612800000 | 2721.99 |
1261699200000 | 2721.99 |
1261958400000 | 2736.33 |
1262044800000 | 2766.38 |
1262131200000 | 2776.46 |
1262217600000 | 2808.51 |
1262563200000 | 2822.13 |
1262649600000 | 2873.47 |
1262736000000 | 2879.01 |
1262822400000 | 2891.2 |
1262908800000 | 2891.24 |
1263168000000 | 2887.27 |
1263254400000 | 2867.47 |
1263340800000 | 2823.28 |
1263427200000 | 2850.75 |
1263513600000 | 2860.06 |
1263772800000 | 2854.67 |
1263859200000 | 2870.11 |
1263945600000 | 2881.55 |
1264032000000 | 2829.94 |
1264118400000 | 2772.96 |
1264377600000 | 2751.34 |
1264464000000 | 2713.29 |
1264550400000 | 2678.12 |
1264636800000 | 2718.14 |
1264723200000 | 2683.73 |
1264982400000 | 2672.57 |
1265068800000 | 2690.68 |
1265155200000 | 2742.38 |
1265241600000 | 2720.47 |
1265328000000 | 2660.13 |
1265587200000 | 2643.96 |
1265673600000 | 2657.01 |
1265760000000 | 2686.87 |
1265846400000 | 2742.56 |
1265932800000 | 2750.45 |
1266192000000 | 2752.59 |
1266278400000 | 2747.44 |
1266364800000 | 2791.79 |
1266451200000 | 2784.04 |
1266537600000 | 2762.2 |
1266796800000 | 2795.87 |
1266883200000 | 2819.75 |
1266969600000 | 2800.41 |
1267056000000 | 2774.84 |
1267142400000 | 2782.16 |
1267401600000 | 2863.43 |
1267488000000 | 2854.01 |
1267574400000 | 2846.33 |
1267660800000 | 2850.12 |
1267747200000 | 2889.57 |
1268006400000 | 2927.35 |
1268092800000 | 2951.2 |
1268179200000 | 2953.64 |
1268265600000 | 2951.53 |
1268352000000 | 2928.53 |
1268611200000 | 2925.96 |
1268697600000 | 2913.21 |
1268784000000 | 2969.27 |
1268870400000 | 2992.01 |
1268956800000 | 3010.4 |
1269216000000 | 2974.42 |
1269302400000 | 2979.96 |
1269388800000 | 3007.87 |
1269475200000 | 3003.29 |
1269561600000 | 3004.82 |
1269820800000 | 3022.82 |
1269907200000 | 3043.51 |
1269993600000 | 2989.5 |
1270080000000 | 3052.78 |
1270166400000 | 3052.78 |
1270425600000 | 3067.23 |
1270512000000 | 3103.43 |
1270598400000 | 3155.47 |
1270684800000 | 3139.36 |
1270771200000 | 3141.31 |
1271030400000 | 3092.46 |
1271116800000 | 3074.24 |
1271203200000 | 3094.97 |
1271289600000 | 3105.58 |
1271376000000 | 3085.65 |
1271635200000 | 3032.83 |
1271721600000 | 3068.39 |
1271808000000 | 3100.1 |
1271894400000 | 3091.53 |
1271980800000 | 3068.18 |
1272240000000 | 3106.94 |
1272326400000 | 3090.57 |
1272412800000 | 3072.02 |
1272499200000 | 3072.08 |
1272585600000 | 3075.63 |
1272844800000 | 3068.56 |
1272931200000 | 3058.29 |
1273017600000 | 3035.05 |
1273104000000 | 3011.62 |
1273190400000 | 2967.31 |
1273449600000 | 3010.75 |
1273536000000 | 3014.97 |
1273622400000 | 3032.77 |
1273708800000 | 3106.1 |
1273795200000 | 3103.79 |
1274054400000 | 3029.11 |
1274140800000 | 3020.63 |
1274227200000 | 2908.46 |
1274313600000 | 2823.85 |
1274400000000 | 2753.89 |
1274659200000 | 2836.11 |
1274745600000 | 2743.35 |
1274832000000 | 2816.54 |
1274918400000 | 2887.95 |
1275004800000 | 2917.34 |
1275264000000 | 2930.42 |
1275350400000 | 2891.23 |
1275436800000 | 2885.25 |
1275523200000 | 2959.42 |
1275609600000 | 2982.35 |
1275868800000 | 2912.46 |
1275955200000 | 2921.64 |
1276041600000 | 2931.05 |
1276128000000 | 2960.63 |
1276214400000 | 3007.94 |
1276473600000 | 3011.41 |
1276560000000 | 3005.45 |
1276646400000 | 3032.91 |
1276732800000 | 3028.7 |
1276819200000 | 3046.1 |
1277078400000 | 3129.98 |
1277164800000 | 3122.45 |
1277251200000 | 3100.87 |
1277337600000 | 3061.75 |
1277424000000 | 3046.41 |
1277683200000 | 3037.86 |
1277769600000 | 3000.1 |
1277856000000 | 2953.84 |
1277942400000 | 2876.06 |
1278028800000 | 2853.16 |
1278288000000 | 2841.95 |
1278374400000 | 2877.31 |
1278460800000 | 2878.31 |
1278547200000 | 2931.52 |
1278633600000 | 2977.1 |
1278892800000 | 2991.74 |
1278979200000 | 2969.91 |
1279065600000 | 2995.14 |
1279152000000 | 2942.01 |
1279238400000 | 2913.43 |
1279497600000 | 2871.58 |
1279584000000 | 2943.57 |
1279670400000 | 2978.65 |
1279756800000 | 2975.63 |
1279843200000 | 3042.55 |
1280102400000 | 3022.26 |
1280188800000 | 3019.98 |
1280275200000 | 3002.98 |
1280361600000 | 3002.49 |
1280448000000 | 3012.95 |
1280707200000 | 3035.78 |
1280793600000 | 3038.17 |
1280880000000 | 3049.12 |
1280966400000 | 3049.68 |
1281052800000 | 3019.96 |
1281312000000 | 3037.42 |
1281398400000 | 3030.19 |
1281484800000 | 3019.29 |
1281571200000 | 3007.34 |
1281657600000 | 3058.63 |
1281916800000 | 3028.89 |
1282003200000 | 3047.43 |
1282089600000 | 3046.08 |
1282176000000 | 3049.35 |
1282262400000 | 3055.31 |
1282521600000 | 3070.45 |
1282608000000 | 3045.62 |
1282694400000 | 3020.05 |
1282780800000 | 3011.85 |
1282867200000 | 3028.37 |
1283126400000 | 3073.98 |
1283212800000 | 3045.7 |
1283299200000 | 3095.62 |
1283385600000 | 3116.6 |
1283472000000 | 3130.3 |
1283731200000 | 3173.98 |
1283817600000 | 3204.17 |
1283904000000 | 3183.43 |
1283990400000 | 3224.79 |
1284076800000 | 3228.32 |
1284336000000 | 3245.67 |
1284422400000 | 3230.17 |
1284508800000 | 3236.06 |
1284595200000 | 3196.76 |
1284681600000 | 3243.92 |
1284940800000 | 3247.61 |
1285027200000 | 3241.45 |
1285113600000 | 3192.58 |
1285200000000 | 3200.02 |
1285286400000 | 3179.88 |
1285545600000 | 3218.24 |
1285632000000 | 3188.39 |
1285718400000 | 3192.97 |
1285804800000 | 3164.93 |
1285891200000 | 3145.76 |
1286150400000 | 3185.58 |
1286236800000 | 3145.9 |
1286323200000 | 3187.98 |
1286409600000 | 3181.04 |
1286496000000 | 3176.87 |
1286755200000 | 3203.64 |
1286841600000 | 3192.62 |
1286928000000 | 3207.51 |
1287014400000 | 3212.45 |
1287100800000 | 3215.29 |
1287360000000 | 3204.15 |
1287446400000 | 3223.83 |
1287532800000 | 3181.03 |
1287619200000 | 3179.83 |
1287705600000 | 3199 |
1287964800000 | 3246.08 |
1288051200000 | 3232.34 |
1288137600000 | 3185 |
1288224000000 | 3180.57 |
1288310400000 | 3175.51 |
1288569600000 | 3231.61 |
1288656000000 | 3223.96 |
1288742400000 | 3252.02 |
1288828800000 | 3244.84 |
1288915200000 | 3314.64 |
1289174400000 | 3367.65 |
1289260800000 | 3357.6 |
1289347200000 | 3353.38 |
1289433600000 | 3366.21 |
1289520000000 | 3294.26 |
1289779200000 | 3300.38 |
1289865600000 | 3283.95 |
1289952000000 | 3241.47 |
1290038400000 | 3279.07 |
1290124800000 | 3265.51 |
1290384000000 | 3284.66 |
1290470400000 | 3256.8 |
1290556800000 | 3277.41 |
1290643200000 | 3302.17 |
1290729600000 | 3302.13 |
1290988800000 | 3332.03 |
1291075200000 | 3341.56 |
1291161600000 | 3356.88 |
1291248000000 | 3395.09 |
1291334400000 | 3377.3 |
1291593600000 | 3392.06 |
1291680000000 | 3402.15 |
1291766400000 | 3394.47 |
1291852800000 | 3414.27 |
1291939200000 | 3393.92 |
1292198400000 | 3371.81 |
1292284800000 | 3389.59 |
1292371200000 | 3367.86 |
1292457600000 | 3376.98 |
1292544000000 | 3395.6 |
1292803200000 | 3382.36 |
1292889600000 | 3414.68 |
1292976000000 | 3441.41 |
1293062400000 | 3460.86 |
1293148800000 | 3440.29 |
1293408000000 | 3436.02 |
1293494400000 | 3443.17 |
1293580800000 | 3464.27 |
1293667200000 | 3436.55 |
1293753600000 | 3405.55 |
1294012800000 | 3443.15 |
1294099200000 | 3472.1 |
1294185600000 | 3504 |
1294272000000 | 3538.29 |
1294358400000 | 3569.04 |
1294617600000 | 3556.81 |
1294704000000 | 3558.41 |
1294790400000 | 3545.05 |
1294876800000 | 3507.65 |
1294963200000 | 3483.44 |
1295222400000 | 3487.4 |
1295308800000 | 3479.76 |
1295395200000 | 3486.1 |
1295481600000 | 3427.61 |
1295568000000 | 3365.67 |
1295827200000 | 3349.26 |
1295913600000 | 3352.81 |
1296000000000 | 3351.39 |
1296086400000 | 3329.48 |
1296172800000 | 3335.39 |
1296432000000 | 3298.67 |
1296518400000 | 3309.32 |
1296604800000 | 3335.88 |
1296691200000 | 3388.14 |
1296777600000 | 3425.34 |
1297036800000 | 3416.49 |
1297123200000 | 3377.08 |
1297209600000 | 3323.49 |
1297296000000 | 3298.81 |
1297382400000 | 3300.53 |
1297641600000 | 3366.97 |
1297728000000 | 3345.19 |
1297814400000 | 3348.29 |
1297900800000 | 3344.54 |
1297987200000 | 3354.64 |
1298246400000 | 3331.03 |
1298332800000 | 3253.83 |
1298419200000 | 3213.19 |
1298505600000 | 3192.49 |
1298592000000 | 3242.76 |
1298851200000 | 3253.35 |
1298937600000 | 3272.17 |
1299024000000 | 3241.65 |
1299110400000 | 3240.95 |
1299196800000 | 3264.98 |
1299456000000 | 3238.4 |
1299542400000 | 3263.11 |
1299628800000 | 3254.78 |
1299715200000 | 3235.49 |
1299801600000 | 3196.32 |
1300060800000 | 3159.95 |
1300147200000 | 3053.17 |
1300233600000 | 3073.47 |
1300320000000 | 3003.51 |
1300406400000 | 3028.31 |
1300665600000 | 3069.46 |
1300752000000 | 3095.14 |
1300838400000 | 3121.01 |
1300924800000 | 3144.34 |
1301011200000 | 3187.69 |
1301270400000 | 3181.08 |
1301356800000 | 3190.68 |
1301443200000 | 3236.59 |
1301529600000 | 3232.79 |
1301616000000 | 3267.58 |
1301875200000 | 3289.78 |
1301961600000 | 3292.97 |
1302048000000 | 3292.12 |
1302134400000 | 3310.13 |
1302220800000 | 3306.85 |
1302480000000 | 3287.45 |
1302566400000 | 3217.24 |
1302652800000 | 3246.86 |
1302739200000 | 3253.07 |
1302825600000 | 3259.5 |
1303084800000 | 3293.06 |
1303171200000 | 3245.21 |
1303257600000 | 3259.77 |
1303344000000 | 3283.72 |
1303430400000 | 3284.3 |
1303689600000 | 3279.23 |
1303776000000 | 3263.78 |
1303862400000 | 3247.5 |
1303948800000 | 3211 |
1304035200000 | 3194.42 |
1304294400000 | 3189.97 |
1304380800000 | 3174.4 |
1304467200000 | 3117.27 |
1304553600000 | 3150.9 |
1304640000000 | 3195.16 |
1304899200000 | 3263.47 |
1304985600000 | 3250.96 |
1305072000000 | 3278.43 |
1305158400000 | 3236.89 |
1305244800000 | 3256.33 |
1305504000000 | 3204.85 |
1305590400000 | 3225.73 |
1305676800000 | 3236.75 |
1305763200000 | 3267.18 |
1305849600000 | 3280.46 |
1306108800000 | 3230.51 |
1306195200000 | 3222.09 |
1306281600000 | 3205.91 |
1306368000000 | 3240.68 |
1306454400000 | 3234.1 |
1306713600000 | 3235.89 |
1306800000000 | 3238.35 |
1306886400000 | 3243.61 |
1306972800000 | 3187.07 |
1307059200000 | 3152.63 |
1307318400000 | 3134.81 |
1307404800000 | 3104.91 |
1307491200000 | 3094.68 |
1307577600000 | 3103.39 |
1307664000000 | 3111.26 |
1307923200000 | 3100.45 |
1308009600000 | 3106.91 |
1308096000000 | 3127.38 |
1308182400000 | 3096.76 |
1308268800000 | 3060.24 |
1308528000000 | 3032.34 |
1308614400000 | 3055.22 |
1308700800000 | 3053.38 |
1308787200000 | 3087.61 |
1308873600000 | 3118.68 |
1309132800000 | 3051.18 |
1309219200000 | 3045.99 |
1309305600000 | 3086.76 |
1309392000000 | 3119.77 |
1309478400000 | 3125.91 |
1309737600000 | 3160.62 |
1309824000000 | 3166.98 |
1309910400000 | 3203.48 |
1309996800000 | 3204.81 |
1310083200000 | 3251.48 |
1310342400000 | 3255.89 |
1310428800000 | 3178.93 |
1310515200000 | 3199.17 |
1310601600000 | 3184.8 |
1310688000000 | 3166.35 |
1310947200000 | 3166.28 |
1311033600000 | 3148.89 |
1311120000000 | 3199.74 |
1311206400000 | 3170.12 |
1311292800000 | 3224.26 |
1311552000000 | 3189.17 |
1311638400000 | 3199.94 |
1311724800000 | 3228.8 |
1311811200000 | 3216.42 |
1311897600000 | 3172.71 |
1312156800000 | 3247.41 |
1312243200000 | 3185.99 |
1312329600000 | 3094.4 |
1312416000000 | 3061.19 |
1312502400000 | 2910.64 |
1312761600000 | 2800.44 |
1312848000000 | 2749.2 |
1312934400000 | 2798.42 |
1313020800000 | 2768.62 |
1313107200000 | 2813.51 |
1313366400000 | 2865.79 |
1313452800000 | 2875.39 |
1313539200000 | 2898.55 |
1313625600000 | 2858.77 |
1313712000000 | 2737.91 |
1313971200000 | 2709.21 |
1314057600000 | 2767.48 |
1314144000000 | 2754.33 |
1314230400000 | 2788.21 |
1314316800000 | 2788.39 |
1314576000000 | 2811.42 |
1314662400000 | 2865.55 |
1314748800000 | 2929.95 |
1314835200000 | 2978.04 |
1314921600000 | 2940.37 |
1315180800000 | 2879.74 |
1315267200000 | 2850.43 |
1315353600000 | 2911.15 |
1315440000000 | 2925.59 |
1315526400000 | 2951.35 |
1315785600000 | 2843.32 |
1315872000000 | 2837.72 |
1315958400000 | 2773.91 |
1316044800000 | 2770.87 |
1316131200000 | 2828.22 |
1316390400000 | 2775.84 |
1316476800000 | 2759.48 |
1316563200000 | 2747.52 |
1316649600000 | 2629.33 |
1316736000000 | 2595.44 |
1316995200000 | 2527.03 |
1317081600000 | 2621.47 |
1317168000000 | 2625.28 |
1317254400000 | 2589.62 |
1317340800000 | 2581.58 |
1317600000000 | 2481.39 |
1317686400000 | 2423.68 |
1317772800000 | 2456.72 |
1317859200000 | 2559.47 |
1317945600000 | 2642.37 |
1318204800000 | 2645.33 |
1318291200000 | 2685.4 |
1318377600000 | 2707.81 |
1318464000000 | 2769.77 |
1318550400000 | 2736.25 |
1318809600000 | 2801.02 |
1318896000000 | 2710.25 |
1318982400000 | 2721.41 |
1319068800000 | 2679.5 |
1319155200000 | 2674.91 |
1319414400000 | 2770.33 |
1319500800000 | 2769.14 |
1319587200000 | 2773.87 |
1319673600000 | 2852.18 |
1319760000000 | 2876.23 |
1320019200000 | 2861.02 |
1320105600000 | 2823.38 |
1320192000000 | 2797.82 |
1320278400000 | 2788.74 |
1320364800000 | 2841.84 |
1320624000000 | 2843.06 |
1320710400000 | 2821.06 |
1320796800000 | 2872.62 |
1320883200000 | 2767.45 |
1320969600000 | 2782.83 |
1321228800000 | 2815.96 |
1321315200000 | 2823.88 |
1321401600000 | 2789.85 |
1321488000000 | 2769.29 |
1321574400000 | 2718.36 |
1321833600000 | 2665.94 |
1321920000000 | 2659.36 |
1322006400000 | 2623.36 |
1322092800000 | 2627.55 |
1322179200000 | 2619.11 |
1322438400000 | 2666.49 |
1322524800000 | 2713.67 |
1322611200000 | 2736.51 |
1322697600000 | 2806.65 |
1322784000000 | 2836.45 |
1323043200000 | 2852.61 |
1323129600000 | 2813.55 |
1323216000000 | 2838.92 |
1323302400000 | 2831.84 |
1323388800000 | 2771.84 |
1323648000000 | 2802.21 |
1323734400000 | 2804.27 |
1323820800000 | 2796.33 |
1323907200000 | 2761.91 |
1323993600000 | 2789.02 |
1324252800000 | 2726.83 |
1324339200000 | 2739.06 |
1324425600000 | 2795.98 |
1324512000000 | 2788.34 |
1324598400000 | 2832.49 |
1324857600000 | 2832.49 |
1324944000000 | 2826.87 |
1325030400000 | 2821.44 |
1325116800000 | 2824.26 |
1325203200000 | 2825.99 |
1325462400000 | 2825.99 |
1325548800000 | 2864.99 |
1325635200000 | 2916.6 |
1325721600000 | 2908.93 |
1325808000000 | 2901.03 |
1326067200000 | 2904.81 |
1326153600000 | 2945.86 |
1326240000000 | 2983.5 |
1326326400000 | 2964.41 |
1326412800000 | 3006.72 |
1326672000000 | 2976.45 |
1326758400000 | 3028.05 |
1326844800000 | 3015.99 |
1326931200000 | 3030.83 |
1327017600000 | 3054.54 |
1327276800000 | 3040.02 |
1327363200000 | 3040.49 |
1327449600000 | 3056.22 |
1327536000000 | 3072.31 |
1327622400000 | 3078.82 |
1327881600000 | 3036.2 |
1327968000000 | 3062.29 |
1328054400000 | 3041.8 |
1328140800000 | 3084.57 |
1328227200000 | 3102.38 |
1328486400000 | 3129.88 |
1328572800000 | 3106.33 |
1328659200000 | 3150.38 |
1328745600000 | 3149.45 |
1328832000000 | 3139.56 |
1329091200000 | 3139.49 |
1329177600000 | 3132.14 |
1329264000000 | 3193.58 |
1329350400000 | 3167.77 |
1329436800000 | 3163.59 |
1329696000000 | 3184 |
1329782400000 | 3189.99 |
1329868800000 | 3190.15 |
1329955200000 | 3179.69 |
1330041600000 | 3160.28 |
1330300800000 | 3163.28 |
1330387200000 | 3182.12 |
1330473600000 | 3224.49 |
1330560000000 | 3198.2 |
1330646400000 | 3255.87 |
1330905600000 | 3220.38 |
1330992000000 | 3171 |
1331078400000 | 3145.54 |
1331164800000 | 3154.49 |
1331251200000 | 3211.31 |
1331510400000 | 3174.71 |
1331596800000 | 3227.74 |
1331683200000 | 3258.53 |
1331769600000 | 3252.06 |
1331856000000 | 3230.63 |
1332115200000 | 3209.93 |
1332201600000 | 3171.01 |
1332288000000 | 3156.8 |
1332374400000 | 3139.83 |
1332460800000 | 3124.23 |
1332720000000 | 3120.92 |
1332806400000 | 3160.67 |
1332892800000 | 3154.82 |
1332979200000 | 3132.6 |
1333065600000 | 3128.09 |
1333324800000 | 3145.34 |
1333411200000 | 3151.07 |
1333497600000 | 3176.19 |
1333584000000 | 3189.17 |
1333670400000 | 3189.17 |
1333929600000 | 3182.83 |
1334016000000 | 3148.74 |
1334102400000 | 3123.36 |
1334188800000 | 3157.4 |
1334275200000 | 3203.31 |
1334534400000 | 3188 |
1334620800000 | 3170.64 |
1334707200000 | 3207.3 |
1334793600000 | 3201.92 |
1334880000000 | 3184.95 |
1335139200000 | 3166.78 |
1335225600000 | 3154.48 |
1335312000000 | 3168.57 |
1335398400000 | 3182.83 |
1335484800000 | 3169.91 |
1335744000000 | 3198.36 |
1335830400000 | 3201.32 |
1335916800000 | 3220.67 |
1336003200000 | 3199.85 |
1336089600000 | 3186.22 |
1336348800000 | 3136.37 |
1336435200000 | 3143.19 |
1336521600000 | 3108.43 |
1336608000000 | 3119.1 |
1336694400000 | 3092.84 |
1336953600000 | 3090.29 |
1337040000000 | 3098.67 |
1337126400000 | 3029.72 |
1337212800000 | 3036.77 |
1337299200000 | 2966.04 |
1337558400000 | 2962.89 |
1337644800000 | 3011.13 |
1337731200000 | 2987.42 |
1337817600000 | 2983.28 |
1337904000000 | 2997.73 |
1338163200000 | 3018.05 |
1338249600000 | 3067.75 |
1338336000000 | 3064.48 |
1338422400000 | 3060.96 |
1338508800000 | 3025.92 |
1338768000000 | 2938.9 |
1338854400000 | 2971.91 |
1338940800000 | 3020.98 |
1339027200000 | 3041.7 |
1339113600000 | 3032.45 |
1339372800000 | 3061.77 |
1339459200000 | 3080.05 |
1339545600000 | 3063.7 |
1339632000000 | 3029.09 |
1339718400000 | 3048.57 |
1339977600000 | 3102.52 |
1340064000000 | 3097.55 |
1340150400000 | 3097.92 |
1340236800000 | 3065.21 |
1340323200000 | 3049.25 |
1340582400000 | 3044.58 |
1340668800000 | 3052.78 |
1340755200000 | 3091.62 |
1340841600000 | 3083.52 |
1340928000000 | 3087.37 |
1341187200000 | 3125.37 |
1341273600000 | 3138.15 |
1341360000000 | 3190.52 |
1341446400000 | 3231.86 |
1341532800000 | 3247.39 |
1341792000000 | 3195.96 |
1341878400000 | 3223.49 |
1341964800000 | 3228.57 |
1342051200000 | 3196.31 |
1342137600000 | 3208.25 |
1342396800000 | 3220.35 |
1342483200000 | 3244.88 |
1342569600000 | 3243.06 |
1342656000000 | 3294.86 |
1342742400000 | 3309.6 |
1343001600000 | 3251.4 |
1343088000000 | 3251.27 |
1343174400000 | 3224.53 |
1343260800000 | 3214.21 |
1343347200000 | 3250.81 |
1343606400000 | 3315.21 |
1343692800000 | 3322.36 |
1343779200000 | 3322.03 |
1343865600000 | 3341.92 |
1343952000000 | 3287.06 |
1344211200000 | 3317.51 |
1344297600000 | 3317.81 |
1344384000000 | 3330.05 |
1344470400000 | 3354.93 |
1344556800000 | 3336.16 |
1344816000000 | 3330.37 |
1344902400000 | 3349.32 |
1344988800000 | 3344.3 |
1345075200000 | 3341.6 |
1345161600000 | 3372.97 |
1345420800000 | 3370.31 |
1345507200000 | 3351.25 |
1345593600000 | 3329.24 |
1345680000000 | 3327.75 |
1345766400000 | 3305.42 |
1346025600000 | 3295.46 |
1346112000000 | 3289.39 |
1346198400000 | 3302.49 |
1346284800000 | 3281.03 |
1346371200000 | 3257.08 |
1346630400000 | 3259.3 |
1346716800000 | 3250.82 |
1346803200000 | 3217 |
1346889600000 | 3242.61 |
1346976000000 | 3260.18 |
1347235200000 | 3251.29 |
1347321600000 | 3255.15 |
1347408000000 | 3279.3 |
1347494400000 | 3269.48 |
1347580800000 | 3281.27 |
1347840000000 | 3269.9 |
1347926400000 | 3271.47 |
1348012800000 | 3286.82 |
1348099200000 | 3284.9 |
1348185600000 | 3295.65 |
1348444800000 | 3297.9 |
1348531200000 | 3289.78 |
1348617600000 | 3298.67 |
1348704000000 | 3322.74 |
1348790400000 | 3329.73 |
1349049600000 | 3319.1 |
1349136000000 | 3319.97 |
1349222400000 | 3332.5 |
1349308800000 | 3308.16 |
1349395200000 | 3323.62 |
1349654400000 | 3324.34 |
1349740800000 | 3352.53 |
1349827200000 | 3355.07 |
1349913600000 | 3329.92 |
1350000000000 | 3328.33 |
1350259200000 | 3335.28 |
1350345600000 | 3335.2 |
1350432000000 | 3346.61 |
1350518400000 | 3363.5 |
1350604800000 | 3384.57 |
1350864000000 | 3363.26 |
1350950400000 | 3372.83 |
1351036800000 | 3365.84 |
1351123200000 | 3392.69 |
1351209600000 | 3379.66 |
1351468800000 | 3374.2 |
1351555200000 | 3351.8 |
1351641600000 | 3372.42 |
1351728000000 | 3376.53 |
1351814400000 | 3413.35 |
1352073600000 | 3434.75 |
1352160000000 | 3441.73 |
1352246400000 | 3469.64 |
1352332800000 | 3445.01 |
1352419200000 | 3431.17 |
1352678400000 | 3440.92 |
1352764800000 | 3410.44 |
1352851200000 | 3403.8 |
1352937600000 | 3348.57 |
1353024000000 | 3367.18 |
1353283200000 | 3371.72 |
1353369600000 | 3380.93 |
1353456000000 | 3375.18 |
1353542400000 | 3404.29 |
1353628800000 | 3409.92 |
1353888000000 | 3415.21 |
1353974400000 | 3434.8 |
1354060800000 | 3432.44 |
1354147200000 | 3430.87 |
1354233600000 | 3440.83 |
1354492800000 | 3427.22 |
1354579200000 | 3409.49 |
1354665600000 | 3425.32 |
1354752000000 | 3450.86 |
1354838400000 | 3482.44 |
1355097600000 | 3494.73 |
1355184000000 | 3474.97 |
1355270400000 | 3471.39 |
1355356800000 | 3451.11 |
1355443200000 | 3448.93 |
1355702400000 | 3425.75 |
1355788800000 | 3414.72 |
1355875200000 | 3415.39 |
1355961600000 | 3443.62 |
1356048000000 | 3441.65 |
1356307200000 | 3435.72 |
1356393600000 | 3435.72 |
1356480000000 | 3425.82 |
1356566400000 | 3435 |
1356652800000 | 3451.33 |
1356912000000 | 3453.56 |
1357084800000 | 3512.73 |
1357171200000 | 3575.99 |
1357257600000 | 3582.7 |
1357516800000 | 3586.38 |
1357603200000 | 3582.64 |
1357689600000 | 3625.6 |
1357776000000 | 3606.46 |
1357862400000 | 3557.08 |
1358121600000 | 3568.29 |
1358208000000 | 3577.17 |
1358294400000 | 3600.89 |
1358380800000 | 3583.89 |
1358467200000 | 3608.21 |
1358726400000 | 3614.46 |
1358812800000 | 3635.33 |
1358899200000 | 3624.72 |
1358985600000 | 3587.02 |
1359072000000 | 3564.62 |
1359331200000 | 3559.63 |
1359417600000 | 3587.14 |
1359504000000 | 3577.82 |
1359590400000 | 3570.85 |
1359676800000 | 3550.21 |
1359936000000 | 3588.02 |
1360022400000 | 3554.93 |
1360108800000 | 3548.91 |
1360195200000 | 3577.49 |
1360281600000 | 3608.98 |
1360540800000 | 3592.6 |
1360627200000 | 3582.66 |
1360713600000 | 3612.92 |
1360800000000 | 3662.74 |
1360886400000 | 3641.34 |
1361145600000 | 3648.52 |
1361232000000 | 3647.26 |
1361318400000 | 3651.4 |
1361404800000 | 3637.53 |
1361491200000 | 3677.13 |
1361750400000 | 3673.11 |
1361836800000 | 3655.67 |
1361923200000 | 3681.98 |
1362009600000 | 3745.15 |
1362096000000 | 3739.56 |
1362355200000 | 3676.3 |
1362441600000 | 3709.01 |
1362528000000 | 3758 |
1362614400000 | 3735.5 |
1362700800000 | 3750.51 |
1362960000000 | 3759.95 |
1363046400000 | 3754.2 |
1363132800000 | 3751.89 |
1363219200000 | 3739.39 |
1363305600000 | 3740.01 |
1363564800000 | 3707.4 |
1363651200000 | 3726 |
1363737600000 | 3715.82 |
1363824000000 | 3736.03 |
1363910400000 | 3706.88 |
1364169600000 | 3750.5 |
1364256000000 | 3758.66 |
1364342400000 | 3810.94 |
1364428800000 | 3783.95 |
1364515200000 | 3783.95 |
1364774400000 | 3778.99 |
1364860800000 | 3808.68 |
1364947200000 | 3811.71 |
1365033600000 | 3776.54 |
1365120000000 | 3687.29 |
1365379200000 | 3687.5 |
1365465600000 | 3724.38 |
1365552000000 | 3747.39 |
1365638400000 | 3754.22 |
1365724800000 | 3765 |
1365984000000 | 3711.9 |
1366070400000 | 3681.38 |
1366156800000 | 3718.64 |
1366243200000 | 3666.26 |
1366329600000 | 3684.58 |
1366588800000 | 3713.19 |
1366675200000 | 3726.71 |
1366761600000 | 3780.35 |
1366848000000 | 3799.96 |
1366934400000 | 3774.67 |
1367193600000 | 3786.07 |
1367280000000 | 3784.74 |
1367366400000 | 3747.73 |
1367452800000 | 3752.72 |
1367539200000 | 3754.26 |
1367798400000 | 3784.93 |
1367884800000 | 3765.62 |
1367971200000 | 3785.71 |
1368057600000 | 3812.96 |
1368144000000 | 3823.52 |
1368403200000 | 3819.66 |
1368489600000 | 3815.47 |
1368576000000 | 3828.87 |
1368662400000 | 3789.17 |
1368748800000 | 3779.6 |
1369008000000 | 3806.15 |
1369094400000 | 3773.05 |
1369180800000 | 3747.81 |
1369267200000 | 3675.75 |
1369353600000 | 3642.49 |
1369612800000 | 3629.82 |
1369699200000 | 3668.98 |
1369785600000 | 3634.04 |
1369872000000 | 3591.24 |
1369958400000 | 3594.79 |
1370217600000 | 3567.29 |
1370304000000 | 3559.88 |
1370390400000 | 3485.65 |
1370476800000 | 3415.34 |
1370563200000 | 3384.63 |
1370822400000 | 3385.89 |
1370908800000 | 3339.17 |
1370995200000 | 3326.38 |
1371081600000 | 3305.3 |
1371168000000 | 3349.12 |
1371427200000 | 3352.07 |
1371513600000 | 3337.28 |
1371600000000 | 3382.25 |
1371686400000 | 3286.02 |
1371772800000 | 3259.2 |
1372032000000 | 3238.39 |
1372118400000 | 3240.56 |
1372204800000 | 3330.7 |
1372291200000 | 3359.46 |
1372377600000 | 3354.62 |
1372636800000 | 3326.57 |
1372723200000 | 3361.77 |
1372809600000 | 3294.56 |
1372896000000 | 3355.41 |
1372982400000 | 3384.57 |
1373241600000 | 3358.92 |
1373328000000 | 3406.09 |
1373414400000 | 3412.4 |
1373500800000 | 3406.18 |
1373587200000 | 3384.34 |
1373846400000 | 3394.11 |
1373932800000 | 3396.59 |
1374019200000 | 3397.43 |
1374105600000 | 3392.05 |
1374192000000 | 3379.36 |
1374451200000 | 3370.34 |
1374537600000 | 3398.68 |
1374624000000 | 3394.95 |
1374710400000 | 3392.36 |
1374796800000 | 3390.49 |
1375056000000 | 3371.61 |
1375142400000 | 3333.53 |
1375228800000 | 3310.5 |
1375315200000 | 3338.79 |
1375401600000 | 3335.63 |
1375660800000 | 3342.72 |
1375747200000 | 3346 |
1375833600000 | 3304.09 |
1375920000000 | 3333.6 |
1376006400000 | 3359.53 |
1376265600000 | 3390.03 |
1376352000000 | 3418.23 |
1376438400000 | 3416.58 |
1376524800000 | 3397.95 |
1376611200000 | 3384.82 |
1376870400000 | 3362.87 |
1376956800000 | 3298.58 |
1377043200000 | 3312.11 |
1377129600000 | 3306.18 |
1377216000000 | 3318.84 |
1377475200000 | 3340.57 |
1377561600000 | 3310.42 |
1377648000000 | 3281.88 |
1377734400000 | 3318.74 |
1377820800000 | 3353.44 |
1378080000000 | 3408.73 |
1378166400000 | 3455.1 |
1378252800000 | 3450.38 |
1378339200000 | 3471.09 |
1378425600000 | 3473.47 |
1378684800000 | 3476.53 |
1378771200000 | 3512.03 |
1378857600000 | 3520.35 |
1378944000000 | 3514.97 |
1379030400000 | 3517.77 |
1379289600000 | 3552.2 |
1379376000000 | 3570.26 |
1379462400000 | 3564.46 |
1379548800000 | 3597.32 |
1379635200000 | 3569.89 |
1379894400000 | 3571.43 |
1379980800000 | 3554.11 |
1380067200000 | 3564.16 |
1380153600000 | 3562.97 |
1380240000000 | 3555.22 |
1380499200000 | 3530.91 |
1380585600000 | 3538.43 |
1380672000000 | 3530.69 |
1380758400000 | 3525.35 |
1380844800000 | 3534.16 |
1381104000000 | 3524.48 |
1381190400000 | 3515.69 |
1381276800000 | 3523.42 |
1381363200000 | 3534.34 |
1381449600000 | 3563.01 |
1381708800000 | 3549.38 |
1381795200000 | 3592.79 |
1381881600000 | 3598.87 |
1381968000000 | 3585.15 |
1382054400000 | 3606.16 |
1382313600000 | 3627.79 |
1382400000000 | 3620.38 |
1382486400000 | 3589.61 |
1382572800000 | 3577.27 |
1382659200000 | 3571.47 |
1382918400000 | 3580.01 |
1383004800000 | 3550.27 |
1383091200000 | 3570.67 |
1383177600000 | 3624.12 |
1383264000000 | 3628.11 |
1383523200000 | 3615.13 |
1383609600000 | 3630.5 |
1383696000000 | 3611.01 |
1383782400000 | 3637.33 |
1383868800000 | 3612.6 |
1384128000000 | 3599.56 |
1384214400000 | 3588.77 |
1384300800000 | 3558.13 |
1384387200000 | 3566.42 |
1384473600000 | 3601.08 |
1384732800000 | 3605.17 |
1384819200000 | 3584.81 |
1384905600000 | 3566.8 |
1384992000000 | 3515.43 |
1385078400000 | 3502.54 |
1385337600000 | 3521.84 |
1385424000000 | 3497.98 |
1385510400000 | 3474.35 |
1385596800000 | 3463.45 |
1385683200000 | 3470.44 |
1385942400000 | 3468.97 |
1386028800000 | 3458.93 |
1386115200000 | 3433.05 |
1386201600000 | 3378.86 |
1386288000000 | 3377.12 |
1386547200000 | 3360.48 |
1386633600000 | 3353.37 |
1386720000000 | 3298.51 |
1386806400000 | 3268.52 |
1386892800000 | 3300.22 |
1387152000000 | 3299.35 |
1387238400000 | 3296.75 |
1387324800000 | 3277.3 |
1387411200000 | 3318.52 |
1387497600000 | 3349.57 |
1387756800000 | 3373.26 |
1387843200000 | 3404.23 |
1387929600000 | 3404.23 |
1388016000000 | 3389.48 |
1388102400000 | 3363.19 |
1388361600000 | 3367.62 |
1388448000000 | 3389.97 |
1388620800000 | 3425.87 |
1388707200000 | 3432.25 |
1388966400000 | 3402.9 |
1389052800000 | 3415.99 |
1389139200000 | 3435.44 |
1389225600000 | 3432.2 |
1389312000000 | 3429.2 |
1389571200000 | 3453.9 |
1389657600000 | 3407.06 |
1389744000000 | 3432.62 |
1389830400000 | 3429.12 |
1389916800000 | 3432.97 |
1390176000000 | 3417.29 |
1390262400000 | 3448.01 |
1390348800000 | 3454.53 |
1390435200000 | 3381.9 |
1390521600000 | 3336.18 |
1390780800000 | 3324.39 |
1390867200000 | 3315.12 |
1390953600000 | 3336.01 |
1391040000000 | 3332.17 |
1391126400000 | 3345.43 |
1391385600000 | 3353.24 |
1391472000000 | 3320.82 |
1391558400000 | 3301.97 |
1391644800000 | 3327.41 |
1391731200000 | 3348.64 |
1391990400000 | 3350.73 |
1392076800000 | 3375.12 |
1392163200000 | 3439.45 |
1392249600000 | 3401.99 |
1392336000000 | 3431.38 |
1392595200000 | 3441.99 |
1392681600000 | 3423.36 |
1392768000000 | 3438.6 |
1392854400000 | 3435.11 |
1392940800000 | 3435.96 |
1393200000000 | 3452.09 |
1393286400000 | 3455.8 |
1393372800000 | 3462.79 |
1393459200000 | 3453.44 |
1393545600000 | 3427.72 |
1393804800000 | 3430.5 |
1393891200000 | 3448.74 |
1393977600000 | 3468.71 |
1394064000000 | 3475.69 |
1394150400000 | 3482.28 |
1394409600000 | 3452.56 |
1394496000000 | 3458.3 |
1394582400000 | 3414.77 |
1394668800000 | 3434.44 |
1394755200000 | 3394.02 |
1395014400000 | 3405.36 |
1395100800000 | 3438.86 |
1395187200000 | 3435.5 |
1395273600000 | 3410.4 |
1395360000000 | 3464.08 |
1395619200000 | 3479.93 |
1395705600000 | 3472.23 |
1395792000000 | 3495.9 |
1395878400000 | 3514.38 |
1395964800000 | 3520.6 |
1396224000000 | 3541.22 |
1396310400000 | 3535.72 |
1396396800000 | 3553.66 |
1396483200000 | 3571.4 |
1396569600000 | 3604.77 |
1396828800000 | 3573.7 |
1396915200000 | 3577.48 |
1397001600000 | 3612.97 |
1397088000000 | 3633.97 |
1397174400000 | 3600.43 |
1397433600000 | 3589.93 |
1397520000000 | 3584.69 |
1397606400000 | 3597.86 |
1397692800000 | 3604.7 |
1397779200000 | 3604.7 |
1398038400000 | 3611.45 |
1398124800000 | 3623.68 |
1398211200000 | 3605.15 |
1398297600000 | 3620.99 |
1398384000000 | 3605.93 |
1398643200000 | 3595.54 |
1398729600000 | 3594.29 |
1398816000000 | 3592.49 |
1398902400000 | 3581.82 |
1398988800000 | 3590.41 |
1399248000000 | 3593.76 |
1399334400000 | 3604.24 |
1399420800000 | 3585.91 |
1399507200000 | 3611.18 |
1399593600000 | 3633.38 |
1399852800000 | 3643.06 |
1399939200000 | 3675.45 |
1400025600000 | 3686.32 |
1400112000000 | 3689.34 |
1400198400000 | 3686.22 |
1400457600000 | 3655.77 |
1400544000000 | 3642.33 |
1400630400000 | 3643.19 |
1400716800000 | 3672.75 |
1400803200000 | 3692.02 |
1401062400000 | 3697.22 |
1401148800000 | 3708.14 |
1401235200000 | 3713.8 |
1401321600000 | 3728.27 |
1401408000000 | 3713.64 |
1401667200000 | 3724.78 |
1401753600000 | 3709.24 |
1401840000000 | 3708.38 |
1401926400000 | 3721.66 |
1402012800000 | 3736.47 |
1402272000000 | 3751.47 |
1402358400000 | 3766.89 |
1402444800000 | 3765.35 |
1402531200000 | 3768 |
1402617600000 | 3758.59 |
1402876800000 | 3752.53 |
1402963200000 | 3741.63 |
1403049600000 | 3731.41 |
1403136000000 | 3759.91 |
1403222400000 | 3750.07 |
1403481600000 | 3754.36 |
1403568000000 | 3747.58 |
1403654400000 | 3724.72 |
1403740800000 | 3796.59 |
1403827200000 | 3788.87 |
1404086400000 | 3757.87 |
1404172800000 | 3770.55 |
1404259200000 | 3811.39 |
1404345600000 | 3827.39 |
1404432000000 | 3834.8 |
1404691200000 | 3840.03 |
1404777600000 | 3840.11 |
1404864000000 | 3799.54 |
1404950400000 | 3822.75 |
1405036800000 | 3826.76 |
1405296000000 | 3831.16 |
1405382400000 | 3840.77 |
1405468800000 | 3864.63 |
1405555200000 | 3864.27 |
1405641600000 | 3870.78 |
1405900800000 | 3877.17 |
1405987200000 | 3907.18 |
1406073600000 | 3943 |
1406160000000 | 3941.71 |
1406246400000 | 3942.58 |
1406505600000 | 3933.42 |
1406592000000 | 3937.55 |
1406678400000 | 3949.88 |
1406764800000 | 3942.05 |
1406851200000 | 3883.24 |
1407110400000 | 3889.01 |
1407196800000 | 3886.91 |
1407283200000 | 3886.67 |
1407369600000 | 3875.83 |
1407456000000 | 3825.58 |
1407715200000 | 3846.49 |
1407801600000 | 3889.17 |
1407888000000 | 3888.62 |
1407974400000 | 3902.07 |
1408060800000 | 3900.93 |
1408320000000 | 3927.27 |
1408406400000 | 3989 |
1408492800000 | 4014.94 |
1408579200000 | 4007.21 |
1408665600000 | 4024.8 |
1408924800000 | 4038.95 |
1409011200000 | 4034.98 |
1409097600000 | 4062.56 |
1409184000000 | 4056.5 |
1409270400000 | 4059.99 |
1409529600000 | 4069.49 |
1409616000000 | 4073.21 |
1409702400000 | 4106.99 |
1409788800000 | 4152.15 |
1409875200000 | 4136.2 |
1410134400000 | 4110.06 |
1410220800000 | 4110.44 |
1410307200000 | 4055.99 |
1410393600000 | 4024.84 |
1410480000000 | 3998.18 |
1410739200000 | 3950.18 |
1410825600000 | 3925.48 |
1410912000000 | 3917.56 |
1410998400000 | 3912.61 |
1411084800000 | 3930.06 |
1411344000000 | 3889.14 |
1411430400000 | 3888.13 |
1411516800000 | 3900.86 |
1411603200000 | 3904.8 |
1411689600000 | 3885.25 |
1411948800000 | 3844.93 |
1412035200000 | 3862.74 |
1412121600000 | 3876.18 |
1412208000000 | 3864.52 |
1412294400000 | 3876.96 |
1412553600000 | 3890.88 |
1412640000000 | 3895.83 |
1412726400000 | 3834.1 |
1412812800000 | 3887.23 |
1412899200000 | 3822.82 |
1413158400000 | 3791.2 |
1413244800000 | 3799.21 |
1413331200000 | 3813.52 |
1413417600000 | 3785.14 |
1413504000000 | 3792.13 |
1413763200000 | 3819.24 |
1413849600000 | 3855.89 |
1413936000000 | 3911.37 |
1414022400000 | 3904.09 |
1414108800000 | 3920.07 |
1414368000000 | 3916.72 |
1414454400000 | 3920.29 |
1414540800000 | 3944.43 |
1414627200000 | 3973.19 |
1414713600000 | 4025.69 |
1414972800000 | 4014.2 |
1415059200000 | 3997.51 |
1415145600000 | 3970.29 |
1415232000000 | 3985.06 |
1415318400000 | 4015.75 |
1415577600000 | 4025.77 |
1415664000000 | 4042.28 |
1415750400000 | 4039.06 |
1415836800000 | 4045.71 |
1415923200000 | 4047.68 |
1416182400000 | 4028.39 |
1416268800000 | 4008.21 |
1416355200000 | 3960.09 |
1416441600000 | 3935.67 |
1416528000000 | 3984.49 |
1416787200000 | 3988.24 |
1416873600000 | 3944.93 |
1416960000000 | 3978.84 |
1417046400000 | 3992.14 |
1417132800000 | 3969.77 |
1417392000000 | 3899.72 |
1417478400000 | 3957.77 |
1417564800000 | 3988.07 |
1417651200000 | 3966.67 |
1417737600000 | 3991.91 |
1417996800000 | 3976.47 |
1418083200000 | 3906.84 |
1418169600000 | 3902.33 |
1418256000000 | 3889.06 |
1418342400000 | 3872.17 |
1418601600000 | 3853.31 |
1418688000000 | 3809.29 |
1418774400000 | 3825.92 |
1418860800000 | 3875.26 |
1418947200000 | 3936.35 |
1419206400000 | 3994.87 |
1419292800000 | 3977.66 |
1419379200000 | 3990 |
1419465600000 | 3990 |
1419552000000 | 4000.61 |
1419811200000 | 4056.32 |
1419897600000 | 4039.38 |
1419984000000 | 4051 |
1420156800000 | 4077.26 |
1420416000000 | 4111.6 |
1420502400000 | 4093.18 |
1420588800000 | 4105.8 |
1420675200000 | 4145.37 |
1420761600000 | 4197.08 |
1421020800000 | 4183.48 |
1421107200000 | 4214.91 |
1421193600000 | 4195.01 |
1421280000000 | 4287.87 |
1421366400000 | 4281.55 |
1421625600000 | 4241.78 |
1421712000000 | 4250 |
1421798400000 | 4307.29 |
1421884800000 | 4339.59 |
1421971200000 | 4424.39 |
1422230400000 | 4418.89 |
1422316800000 | 4399.89 |
1422403200000 | 4431.44 |
1422489600000 | 4374.83 |
1422576000000 | 4392.6 |
1422835200000 | 4407.26 |
1422921600000 | 4351.31 |
1423008000000 | 4403.56 |
1423094400000 | 4437.45 |
1423180800000 | 4474.34 |
1423440000000 | 4468.42 |
1423526400000 | 4459.49 |
1423612800000 | 4441.25 |
1423699200000 | 4382.69 |
1423785600000 | 4448.19 |
1424044800000 | 4436.59 |
1424131200000 | 4445.98 |
1424217600000 | 4519.45 |
1424304000000 | 4503.43 |
1424390400000 | 4516.4 |
1424649600000 | 4527.45 |
1424736000000 | 4537.71 |
1424822400000 | 4581.96 |
1424908800000 | 4594.85 |
1424995200000 | 4604.39 |
1425254400000 | 4614.44 |
1425340800000 | 4643.89 |
1425427200000 | 4678.46 |
1425513600000 | 4658.09 |
1425600000000 | 4723.66 |
1425859200000 | 4659.94 |
1425945600000 | 4670.93 |
1426032000000 | 4701.46 |
1426118400000 | 4758.65 |
1426204800000 | 4742.14 |
1426464000000 | 4707.23 |
1426550400000 | 4677.89 |
1426636800000 | 4664.98 |
1426723200000 | 4735.61 |
1426809600000 | 4721.72 |
1427068800000 | 4700.52 |
1427155200000 | 4732.35 |
1427241600000 | 4694.28 |
1427328000000 | 4682.02 |
1427414400000 | 4701.26 |
1427673600000 | 4650.88 |
1427760000000 | 4701.52 |
1427846400000 | 4691.12 |
1427932800000 | 4655.82 |
1428019200000 | 4655.82 |
1428278400000 | 4629.68 |
1428364800000 | 4717.2 |
1428451200000 | 4821.43 |
1428537600000 | 4880.85 |
1428624000000 | 4913.81 |
1428883200000 | 4888.2 |
1428969600000 | 4874.76 |
1429056000000 | 4881.25 |
1429142400000 | 4911.11 |
1429228800000 | 4841.01 |
1429488000000 | 4794.31 |
1429574400000 | 4838.76 |
1429660800000 | 4852.8 |
1429747200000 | 4803.21 |
1429833600000 | 4855.35 |
1430092800000 | 4903.01 |
1430179200000 | 4889.1 |
1430265600000 | 4777.54 |
1430352000000 | 4692.48 |
1430438400000 | 4677.33 |
1430697600000 | 4747.18 |
1430784000000 | 4764 |
1430870400000 | 4662.23 |
1430956800000 | 4613.02 |
1431043200000 | 4637.99 |
1431302400000 | 4663.68 |
1431388800000 | 4656.55 |
1431475200000 | 4662.49 |
1431561600000 | 4647.62 |
1431648000000 | 4653.29 |
1431907200000 | 4651.53 |
1431993600000 | 4697.75 |
1432080000000 | 4706.91 |
1432166400000 | 4716.89 |
1432252800000 | 4763.73 |
1432512000000 | 4790.48 |
1432598400000 | 4834.69 |
1432684800000 | 4801.38 |
1432771200000 | 4733.96 |
1432857600000 | 4728.46 |
1433116800000 | 4734.76 |
1433203200000 | 4626.47 |
1433289600000 | 4569.79 |
1433376000000 | 4476.07 |
1433462400000 | 4526.4 |
1433721600000 | 4469.18 |
1433808000000 | 4436.79 |
1433894400000 | 4448.56 |
1433980800000 | 4493.76 |
1434067200000 | 4508.28 |
1434326400000 | 4504.52 |
1434412800000 | 4493.6 |
1434499200000 | 4484.68 |
1434585600000 | 4457.63 |
1434672000000 | 4495.24 |
1434931200000 | 4474.04 |
1435017600000 | 4579.2 |
1435104000000 | 4557.19 |
1435190400000 | 4527.57 |
1435276800000 | 4454.02 |
1435536000000 | 4377.1 |
1435622400000 | 4426.64 |
1435708800000 | 4489.51 |
1435795200000 | 4527.39 |
1435881600000 | 4456.9 |
1436140800000 | 4410.87 |
1436227200000 | 4461.06 |
1436313600000 | 4306.37 |
1436400000000 | 4349.45 |
1436486400000 | 4320.59 |
1436745600000 | 4391.89 |
1436832000000 | 4465.83 |
1436918400000 | 4479.49 |
1437004800000 | 4519.91 |
1437091200000 | 4538.95 |
1437350400000 | 4527.41 |
1437436800000 | 4537.92 |
1437523200000 | 4480.67 |
1437609600000 | 4442.3 |
1437696000000 | 4402.79 |
1437955200000 | 4332.16 |
1438041600000 | 4342.3 |
1438128000000 | 4369.92 |
1438214400000 | 4403.05 |
1438300800000 | 4403.26 |
1438560000000 | 4389.34 |
1438646400000 | 4458.15 |
1438732800000 | 4464.04 |
1438819200000 | 4423.48 |
1438905600000 | 4380.75 |
1439164800000 | 4374.99 |
1439251200000 | 4281.1 |
1439337600000 | 4194.48 |
1439424000000 | 4198.39 |
1439510400000 | 4198.47 |
1439769600000 | 4211.05 |
1439856000000 | 4185.26 |
1439942400000 | 4177.55 |
1440028800000 | 4087.45 |
1440115200000 | 4008.77 |
1440374400000 | 3726.9 |
1440460800000 | 3821.33 |
1440547200000 | 3790.67 |
1440633600000 | 3943.76 |
1440720000000 | 3950.87 |
1440979200000 | 3915.64 |
1441065600000 | 3822.99 |
1441152000000 | 3810.78 |
1441238400000 | 3837.78 |
1441324800000 | 3806.14 |
1441584000000 | 3780.69 |
1441670400000 | 3862.83 |
1441756800000 | 3934.59 |
1441843200000 | 3850.92 |
1441929600000 | 3815.62 |
1442188800000 | 3858.1 |
1442275200000 | 3811.17 |
1442361600000 | 3879.63 |
1442448000000 | 3880.69 |
1442534400000 | 3910.29 |
1442793600000 | 3906.43 |
1442880000000 | 3928.05 |
1442966400000 | 3844.56 |
1443052800000 | 3821.96 |
1443139200000 | 3871.4 |
1443398400000 | 3874.5 |
1443484800000 | 3760.97 |
1443571200000 | 3836.43 |
1443657600000 | 3860.32 |
1443744000000 | 3825.2 |
1444003200000 | 3942.55 |
1444089600000 | 3948.22 |
1444176000000 | 4026.32 |
1444262400000 | 3996.5 |
1444348800000 | 4058.53 |
1444608000000 | 4063.53 |
1444694400000 | 4018.19 |
1444780800000 | 3995.21 |
1444867200000 | 4071 |
1444953600000 | 4088.86 |
1445212800000 | 4094.64 |
1445299200000 | 4070.43 |
1445385600000 | 4049.77 |
1445472000000 | 4148.9 |
1445558400000 | 4252.49 |
1445817600000 | 4257.11 |
1445904000000 | 4238.37 |
1445990400000 | 4208.18 |
1446076800000 | 4194.46 |
1446163200000 | 4184.83 |
1446422400000 | 4156.48 |
1446508800000 | 4236.27 |
1446595200000 | 4287.52 |
1446681600000 | 4254.51 |
1446768000000 | 4283.63 |
1447027200000 | 4218.06 |
1447113600000 | 4194.55 |
1447200000000 | 4199.27 |
1447286400000 | 4210.99 |
1447372800000 | 4164.84 |
1447632000000 | 4126.81 |
1447718400000 | 4233.39 |
1447804800000 | 4223.93 |
1447891200000 | 4296.95 |
1447977600000 | 4343.37 |
1448236800000 | 4344.64 |
1448323200000 | 4324.09 |
1448409600000 | 4322.75 |
1448496000000 | 4326.06 |
1448582400000 | 4292.81 |
1448841600000 | 4311.91 |
1448928000000 | 4369.23 |
1449014400000 | 4377.17 |
1449100800000 | 4241.91 |
1449187200000 | 4213.8 |
1449446400000 | 4208.4 |
1449532800000 | 4172.75 |
1449619200000 | 4130.41 |
1449705600000 | 4142.38 |
1449792000000 | 4074.56 |
1450051200000 | 4039.32 |
1450137600000 | 4051.5 |
1450224000000 | 4101.7 |
1450310400000 | 4151.26 |
1450396800000 | 4163.62 |
1450656000000 | 4135.45 |
1450742400000 | 4158.38 |
1450828800000 | 4191.48 |
1450915200000 | 4227.65 |
1451001600000 | 4227.65 |
1451260800000 | 4201.81 |
1451347200000 | 4264.62 |
1451433600000 | 4275.72 |
1451520000000 | 4279.83 |
1451865600000 | 4223.87 |
1451952000000 | 4218.39 |
1452038400000 | 4135.46 |
1452124800000 | 4004.21 |
1452211200000 | 3952.45 |
1452470400000 | 3925.24 |
1452556800000 | 3914.63 |
1452643200000 | 3931.73 |
1452729600000 | 3866.7 |
1452816000000 | 3788.46 |
1453075200000 | 3783.2 |
1453161600000 | 3841.63 |
1453248000000 | 3751.45 |
1453334400000 | 3797.77 |
1453420800000 | 3870.12 |
1453680000000 | 3892.02 |
1453766400000 | 3874.46 |
1453852800000 | 3880.74 |
1453939200000 | 3889.19 |
1454025600000 | 3964.82 |
1454284800000 | 3950.62 |
1454371200000 | 3910.26 |
1454457600000 | 3820.72 |
1454544000000 | 3878.93 |
1454630400000 | 3856.76 |
1454889600000 | 3863.13 |
1454976000000 | 3765.17 |
1455062400000 | 3780.4 |
1455148800000 | 3748.54 |
1455235200000 | 3769.39 |
1455494400000 | 3870.93 |
1455580800000 | 3900.85 |
1455667200000 | 3925.51 |
1455753600000 | 3993.59 |
1455840000000 | 3981.82 |
1456099200000 | 4097.65 |
1456185600000 | 4080.29 |
1456272000000 | 4036.88 |
1456358400000 | 4048.25 |
1456444800000 | 4121.48 |
1456704000000 | 4119.19 |
1456790400000 | 4157.55 |
1456876800000 | 4244.22 |
1456963200000 | 4280.7 |
1457049600000 | 4269.97 |
1457308800000 | 4309.1 |
1457395200000 | 4256.78 |
1457481600000 | 4326.34 |
1457568000000 | 4252.55 |
1457654400000 | 4301.84 |
1457913600000 | 4319.66 |
1458000000000 | 4264.94 |
1458086400000 | 4279.59 |
1458172800000 | 4316.2 |
1458259200000 | 4339.46 |
1458518400000 | 4338.9 |
1458604800000 | 4380.8 |
1458691200000 | 4339.01 |
1458777600000 | 4330.69 |
1458864000000 | 4330.69 |
1459123200000 | 4320.2 |
1459209600000 | 4324.18 |
1459296000000 | 4347.04 |
1459382400000 | 4351.25 |
1459468800000 | 4290.96 |
1459728000000 | 4262.06 |
1459814400000 | 4194.55 |
1459900800000 | 4235.83 |
1459987200000 | 4236.56 |
1460073600000 | 4247.65 |
1460332800000 | 4252.57 |
1460419200000 | 4303.56 |
1460505600000 | 4398.96 |
1460592000000 | 4435.44 |
1460678400000 | 4438.86 |
1460937600000 | 4430.19 |
1461024000000 | 4473.7 |
1461110400000 | 4500.47 |
1461196800000 | 4530.74 |
1461283200000 | 4494.33 |
1461542400000 | 4469.74 |
1461628800000 | 4453.34 |
1461715200000 | 4389.12 |
1461801600000 | 4431.81 |
1461888000000 | 4390.27 |
1462147200000 | 4380.15 |
1462233600000 | 4361.81 |
1462320000000 | 4307.23 |
1462406400000 | 4340.77 |
1462492800000 | 4271.35 |
1462752000000 | 4290.57 |
1462838400000 | 4314.3 |
1462924800000 | 4318.16 |
1463011200000 | 4323.58 |
1463097600000 | 4318.84 |
1463356800000 | 4335.21 |
1463443200000 | 4383.81 |
1463529600000 | 4354.03 |
1463616000000 | 4298.69 |
1463702400000 | 4336.79 |
1463961600000 | 4315.94 |
1464048000000 | 4310.26 |
1464134400000 | 4363.62 |
1464220800000 | 4365.74 |
1464307200000 | 4383.71 |
1464566400000 | 4388.31 |
1464652800000 | 4419.01 |
1464739200000 | 4382.49 |
1464825600000 | 4368.47 |
1464912000000 | 4380.83 |
1465171200000 | 4430.46 |
1465257600000 | 4483.67 |
1465344000000 | 4482.21 |
1465430400000 | 4508.56 |
1465516800000 | 4486.63 |
1465776000000 | 4452.92 |
1465862400000 | 4416.88 |
1465948800000 | 4421.5 |
1466035200000 | 4414.31 |
1466121600000 | 4422.19 |
1466380800000 | 4454 |
1466467200000 | 4483.48 |
1466553600000 | 4499 |
1466640000000 | 4512.67 |
1466726400000 | 4482.43 |
1466985600000 | 4513.39 |
1467072000000 | 4463.55 |
1467158400000 | 4526.3 |
1467244800000 | 4587.86 |
1467331200000 | 4617.28 |
1467590400000 | 4705.18 |
1467676800000 | 4653.21 |
1467763200000 | 4663.89 |
1467849600000 | 4694.85 |
1467936000000 | 4726.1 |
1468195200000 | 4784.23 |
1468281600000 | 4839.7 |
1468368000000 | 4832.85 |
1468454400000 | 4837.18 |
1468540800000 | 4832.2 |
1468800000000 | 4864.74 |
1468886400000 | 4845.47 |
1468972800000 | 4874.58 |
1469059200000 | 4899.43 |
1469145600000 | 4876.05 |
1469404800000 | 4890.29 |
1469491200000 | 4920.01 |
1469577600000 | 4909.17 |
1469664000000 | 4915.96 |
1469750400000 | 4899.14 |
1470009600000 | 4912.3 |
1470096000000 | 4866.68 |
1470182400000 | 4825.95 |
1470268800000 | 4874.53 |
1470355200000 | 4930.4 |
1470614400000 | 4975.83 |
1470700800000 | 4950.92 |
1470787200000 | 4958.01 |
1470873600000 | 4942.69 |
1470960000000 | 4957.81 |
1471219200000 | 4960.25 |
1471305600000 | 4939.85 |
1471392000000 | 4918.91 |
1471478400000 | 4904.17 |
1471564800000 | 4877.05 |
1471824000000 | 4878.14 |
1471910400000 | 4920.29 |
1471996800000 | 4940.9 |
1472083200000 | 4909.58 |
1472169600000 | 4910.48 |
1472428800000 | 4890.52 |
1472515200000 | 4912.24 |
1472601600000 | 4901.42 |
1472688000000 | 4891.81 |
1472774400000 | 4893.91 |
1473033600000 | 4973.28 |
1473120000000 | 4976.21 |
1473206400000 | 4964.86 |
1473292800000 | 4961.43 |
1473379200000 | 4919.09 |
1473638400000 | 4775.56 |
1473724800000 | 4742.12 |
1473811200000 | 4719.1 |
1473897600000 | 4749.13 |
1473984000000 | 4805.48 |
1474243200000 | 4851.12 |
1474329600000 | 4857.27 |
1474416000000 | 4886.99 |
1474502400000 | 4897.39 |
1474588800000 | 4908.58 |
1474848000000 | 4870.21 |
1474934400000 | 4918.46 |
1475020800000 | 4926.18 |
1475107200000 | 4961.27 |
1475193600000 | 4928.12 |
1475452800000 | 4974.99 |
1475539200000 | 5004.75 |
1475625600000 | 4931.73 |
1475712000000 | 4952.81 |
1475798400000 | 4924.27 |
1476057600000 | 4934.91 |
1476144000000 | 4936.12 |
1476230400000 | 4936.96 |
1476316800000 | 4905.18 |
1476403200000 | 4967.49 |
1476662400000 | 4924.1 |
1476748800000 | 4979.63 |
1476835200000 | 5019.13 |
1476921600000 | 5013.35 |
1477008000000 | 5015.32 |
1477267200000 | 5011.97 |
1477353600000 | 5053.42 |
1477440000000 | 4982.22 |
1477526400000 | 4913.3 |
1477612800000 | 4886.32 |
1477872000000 | 4911.4 |
1477958400000 | 4907.25 |
1478044800000 | 4822.72 |
1478131200000 | 4812.17 |
1478217600000 | 4776.2 |
1478476800000 | 4860.24 |
1478563200000 | 4887.28 |
1478649600000 | 4814.79 |
1478736000000 | 4912.6 |
1478822400000 | 4872.04 |
1479081600000 | 4888.32 |
1479168000000 | 4892.21 |
1479254400000 | 4897.06 |
1479340800000 | 4927.45 |
1479427200000 | 4950.46 |
1479686400000 | 4926.4 |
1479772800000 | 4985.78 |
1479859200000 | 5059.52 |
1479945600000 | 5035.25 |
1480032000000 | 5050.08 |
1480291200000 | 5077.36 |
1480377600000 | 5059.67 |
1480464000000 | 5046.79 |
1480550400000 | 5076.99 |
1480636800000 | 5034.67 |
1480896000000 | 5011.51 |
1480982400000 | 5044.37 |
1481068800000 | 5065.81 |
1481155200000 | 5134.12 |
1481241600000 | 5161.61 |
1481500800000 | 5138.02 |
1481587200000 | 5107.07 |
1481673600000 | 5128.06 |
1481760000000 | 5087.49 |
1481846400000 | 5051.97 |
1482105600000 | 5022.13 |
1482192000000 | 5051.64 |
1482278400000 | 5048.21 |
1482364800000 | 5032.76 |
1482451200000 | 5005.61 |
1482710400000 | 5005.61 |
1482796800000 | 5016.28 |
1482883200000 | 5065.4 |
1482969600000 | 5040.56 |
1483056000000 | 5038.6 |
1483315200000 | 5038.6 |
1483401600000 | 5161.09 |
1483488000000 | 5140.17 |
1483574400000 | 5135.19 |
1483660800000 | 5127.36 |
1483920000000 | 5164.52 |
1484006400000 | 5174.79 |
1484092800000 | 5253.36 |
1484179200000 | 5201.93 |
1484265600000 | 5197.72 |
1484524800000 | 5203.11 |
1484611200000 | 5165.44 |
1484697600000 | 5200.07 |
1484784000000 | 5223.2 |
1484870400000 | 5162.22 |
1485129600000 | 5129.42 |
1485216000000 | 5174 |
1485302400000 | 5189.51 |
1485388800000 | 5229.42 |
1485475200000 | 5244.69 |
1485734400000 | 5224.13 |
1485820800000 | 5180.74 |
1485907200000 | 5194.82 |
1485993600000 | 5198.07 |
1486080000000 | 5205.68 |
1486339200000 | 5204.64 |
1486425600000 | 5253.87 |
1486512000000 | 5274.1 |
1486598400000 | 5300.37 |
1486684800000 | 5362.82 |
1486944000000 | 5382.3 |
1487030400000 | 5412.14 |
1487116800000 | 5458.3 |
1487203200000 | 5396.52 |
1487289600000 | 5392.21 |
1487548800000 | 5408.15 |
1487635200000 | 5445.14 |
1487721600000 | 5486 |
1487808000000 | 5492.35 |
1487894400000 | 5431.37 |
1488153600000 | 5426.8 |
1488240000000 | 5417.27 |
1488326400000 | 5446.12 |
1488412800000 | 5486 |
1488499200000 | 5423.87 |
1488758400000 | 5428.5 |
1488844800000 | 5453.54 |
1488931200000 | 5443.27 |
1489017600000 | 5370.72 |
1489104000000 | 5383.65 |
1489363200000 | 5385.61 |
1489449600000 | 5395.48 |
1489536000000 | 5430.96 |
1489622400000 | 5475.28 |
1489708800000 | 5492.47 |
1489968000000 | 5493.16 |
1490054400000 | 5468.21 |
1490140800000 | 5414.54 |
1490227200000 | 5469.21 |
1490313600000 | 5475.95 |
1490572800000 | 5424.99 |
1490659200000 | 5487.13 |
1490745600000 | 5583.59 |
1490832000000 | 5604.03 |
1490918400000 | 5569.96 |
1491177600000 | 5605.87 |
1491264000000 | 5577.76 |
1491350400000 | 5625.89 |
1491436800000 | 5614.03 |
1491523200000 | 5633.57 |
1491782400000 | 5656.51 |
1491868800000 | 5644.77 |
1491955200000 | 5677.04 |
1492041600000 | 5705.53 |
1492128000000 | 5705.53 |
1492387200000 | 5691.88 |
1492473600000 | 5612.94 |
1492560000000 | 5568.63 |
1492646400000 | 5563.74 |
1492732800000 | 5618.35 |
1492992000000 | 5550.24 |
1493078400000 | 5521.67 |
1493164800000 | 5564.58 |
1493251200000 | 5560.82 |
1493337600000 | 5567.79 |
1493596800000 | 5603.63 |
1493683200000 | 5634.95 |
1493769600000 | 5616.46 |
1493856000000 | 5582.48 |
1493942400000 | 5528.97 |
1494201600000 | 5587.66 |
1494288000000 | 5634.9 |
1494374400000 | 5687.46 |
1494460800000 | 5666.78 |
1494547200000 | 5607.61 |
1494806400000 | 5593.01 |
1494892800000 | 5556.36 |
1494979200000 | 5491.81 |
1495065600000 | 5445.95 |
1495152000000 | 5432.6 |
1495411200000 | 5458.7 |
1495497600000 | 5470.94 |
1495584000000 | 5511.8 |
1495670400000 | 5523.87 |
1495756800000 | 5525.73 |
1496016000000 | 5533.21 |
1496102400000 | 5527.26 |
1496188800000 | 5517.6 |
1496275200000 | 5543.12 |
1496361600000 | 5573.66 |
1496620800000 | 5601.67 |
1496707200000 | 5568.04 |
1496793600000 | 5600.61 |
1496880000000 | 5622.94 |
1496966400000 | 5635.62 |
1497225600000 | 5603.41 |
1497312000000 | 5678.93 |
1497398400000 | 5692.31 |
1497484800000 | 5692.42 |
1497571200000 | 5689.96 |
1497830400000 | 5732.12 |
1497916800000 | 5713.4 |
1498003200000 | 5655.59 |
1498089600000 | 5649.34 |
1498176000000 | 5650.64 |
1498435200000 | 5658.32 |
1498521600000 | 5600.17 |
1498608000000 | 5563.83 |
1498694400000 | 5599.77 |
1498780800000 | 5543.12 |
1499040000000 | 5504.84 |
1499126400000 | 5512.2 |
1499212800000 | 5509.05 |
1499299200000 | 5478.58 |
1499385600000 | 5465.07 |
1499644800000 | 5482.46 |
1499731200000 | 5459.89 |
1499817600000 | 5448.69 |
1499904000000 | 5540.91 |
1499990400000 | 5577.24 |
1500249600000 | 5567.86 |
1500336000000 | 5548.74 |
1500422400000 | 5600.4 |
1500508800000 | 5544.22 |
1500595200000 | 5492.65 |
1500854400000 | 5490.32 |
1500940800000 | 5503.39 |
1501027200000 | 5503.04 |
1501113600000 | 5512.38 |
1501200000000 | 5436.01 |
1501459200000 | 5415.15 |
1501545600000 | 5436.7 |
1501632000000 | 5406.87 |
1501718400000 | 5394.94 |
1501804800000 | 5449.29 |
1502064000000 | 5439.3 |
1502150400000 | 5458 |
1502236800000 | 5464.24 |
1502323200000 | 5459.55 |
1502409600000 | 5356.27 |
1502668800000 | 5405.74 |
1502755200000 | 5449.62 |
1502841600000 | 5516.76 |
1502928000000 | 5536.3 |
1503014400000 | 5518.01 |
1503273600000 | 5487.41 |
1503360000000 | 5542.43 |
1503446400000 | 5510.55 |
1503532800000 | 5527.05 |
1503619200000 | 5523.51 |
1503878400000 | 5501.65 |
1503964800000 | 5469.78 |
1504051200000 | 5526.56 |
1504137600000 | 5581.8 |
1504224000000 | 5619.11 |
1504483200000 | 5577.85 |
1504569600000 | 5602.75 |
1504656000000 | 5573.14 |
1504742400000 | 5558.48 |
1504828800000 | 5582.66 |
1505088000000 | 5629.32 |
1505174400000 | 5644.39 |
1505260800000 | 5642.34 |
1505347200000 | 5641.56 |
1505433600000 | 5596.04 |
1505692800000 | 5626.02 |
1505779200000 | 5615.74 |
1505865600000 | 5646.88 |
1505952000000 | 5587.68 |
1506038400000 | 5587.06 |
1506297600000 | 5583.12 |
1506384000000 | 5598.98 |
1506470400000 | 5633.33 |
1506556800000 | 5609.24 |
1506643200000 | 5621.34 |
1506902400000 | 5677.16 |
1506988800000 | 5671.56 |
1507075200000 | 5661.59 |
1507161600000 | 5664.99 |
1507248000000 | 5660.37 |
1507507200000 | 5678.45 |
1507593600000 | 5680.56 |
1507680000000 | 5654.98 |
1507766400000 | 5700.47 |
1507852800000 | 5744.42 |
1508112000000 | 5772.45 |
1508198400000 | 5807.12 |
1508284800000 | 5788.68 |
1508371200000 | 5763.01 |
1508457600000 | 5805.29 |
1508716800000 | 5816.59 |
1508803200000 | 5768.14 |
1508889600000 | 5732.24 |
1508976000000 | 5791.8 |
1509062400000 | 5840.68 |
1509321600000 | 5834.75 |
1509408000000 | 5855.29 |
1509494400000 | 5906.89 |
1509580800000 | 5892.71 |
1509667200000 | 5913.93 |
1509926400000 | 5933.67 |
1510012800000 | 5984.23 |
1510099200000 | 5992.36 |
1510185600000 | 6001.56 |
1510272000000 | 5978.4 |
1510531200000 | 5967.82 |
1510617600000 | 5876.15 |
1510704000000 | 5823.32 |
1510790400000 | 5850.03 |
1510876800000 | 5852.18 |
1511136000000 | 5876.89 |
1511222400000 | 5921.06 |
1511308800000 | 5894.79 |
1511395200000 | 5872.18 |
1511481600000 | 5842.44 |
1511740800000 | 5870.14 |
1511827200000 | 5903.56 |
1511913600000 | 5919.74 |
1512000000000 | 5876.96 |
1512086400000 | 5923.51 |
1512345600000 | 5916.21 |
1512432000000 | 5920.7 |
1512518400000 | 5877.78 |
1512604800000 | 5896.48 |
1512691200000 | 5949.46 |
1512950400000 | 5969.22 |
1513036800000 | 6013.5 |
1513123200000 | 6029.91 |
1513209600000 | 6031.83 |
1513296000000 | 6019.77 |
1513555200000 | 6012.33 |
1513641600000 | 6040.71 |
1513728000000 | 6016.96 |
1513814400000 | 6049.38 |
1513900800000 | 6079.31 |
1514160000000 | 6079.31 |
1514246400000 | 6064.01 |
1514332800000 | 6078.58 |
1514419200000 | 6107.07 |
1514505600000 | 6069.35 |
1514851200000 | 6076.27 |
1514937600000 | 6104.51 |
1515024000000 | 6099.85 |
1515110400000 | 6147.87 |
1515369600000 | 6177.93 |
1515456000000 | 6205.99 |
1515542400000 | 6157.83 |
1515628800000 | 6100.41 |
1515715200000 | 6042.9 |
1515974400000 | 5996.55 |
1516060800000 | 6015.91 |
1516147200000 | 6036.52 |
1516233600000 | 6028.73 |
1516320000000 | 6067.63 |
1516579200000 | 6094.61 |
1516665600000 | 6112.28 |
1516752000000 | 6109.96 |
1516838400000 | 6041.61 |
1516924800000 | 6075.82 |
1517184000000 | 6094.88 |
1517270400000 | 6013.51 |
1517356800000 | 6050.89 |
1517443200000 | 6020.48 |
1517529600000 | 5989.29 |
1517788800000 | 5897.96 |
1517875200000 | 5724.02 |
1517961600000 | 5763.58 |
1518048000000 | 5767.75 |
1518134400000 | 5678.46 |
1518393600000 | 5692.85 |
1518480000000 | 5716.61 |
1518566400000 | 5715.91 |
1518652800000 | 5748.46 |
1518739200000 | 5770.84 |
1518998400000 | 5835.97 |
1519084800000 | 5873.95 |
1519171200000 | 5917.15 |
1519257600000 | 5887.71 |
1519344000000 | 5918.69 |
1519603200000 | 5964.12 |
1519689600000 | 5976.59 |
1519776000000 | 5983.66 |
1519862400000 | 5959.16 |
1519948800000 | 5836.62 |
1520208000000 | 5768.25 |
1520294400000 | 5825.82 |
1520380800000 | 5776.67 |
1520467200000 | 5885.18 |
1520553600000 | 5945.49 |
1520812800000 | 6014.07 |
1520899200000 | 5958.63 |
1520985600000 | 5929.32 |
1521072000000 | 5927.75 |
1521158400000 | 5926.24 |
1521417600000 | 5897.76 |
1521504000000 | 5921.89 |
1521590400000 | 5940.15 |
1521676800000 | 5878.53 |
1521763200000 | 5753.13 |
1522022400000 | 5718.9 |
1522108800000 | 5788.16 |
1522195200000 | 5713.14 |
1522281600000 | 5754.89 |
1522368000000 | 5754.89 |
1522627200000 | 5744.39 |
1522713600000 | 5769.57 |
1522800000000 | 5743.33 |
1522886400000 | 5801.97 |
1522972800000 | 5794.83 |
1523232000000 | 5836.9 |
1523318400000 | 5877.67 |
1523404800000 | 5853.63 |
1523491200000 | 5874.47 |
1523577600000 | 5872.31 |
1523836800000 | 5844.02 |
1523923200000 | 5831.31 |
1524009600000 | 5864.94 |
1524096000000 | 5892.84 |
1524182400000 | 5847.51 |
1524441600000 | 5825.25 |
1524528000000 | 5846.1 |
1524614400000 | 5816.45 |
1524700800000 | 5849.11 |
1524787200000 | 5920.99 |
1525046400000 | 5982.29 |
1525132800000 | 6013.36 |
1525219200000 | 6053.68 |
1525305600000 | 6057.6 |
1525392000000 | 6055.38 |
1525651200000 | 6068.56 |
1525737600000 | 6076.58 |
1525824000000 | 6110.13 |
1525910400000 | 6102.45 |
1525996800000 | 6117.7 |
1526256000000 | 6169.9 |
1526342400000 | 6176.83 |
1526428800000 | 6187.68 |
1526515200000 | 6167.48 |
1526601600000 | 6198.36 |
1526860800000 | 6251.21 |
1526947200000 | 6232.9 |
1527033600000 | 6217.48 |
1527120000000 | 6229.23 |
1527206400000 | 6282.67 |
1527465600000 | 6313.98 |
1527552000000 | 6299.66 |
1527638400000 | 6257.04 |
1527724800000 | 6279.54 |
1527811200000 | 6295.55 |
1528070400000 | 6351.53 |
1528156800000 | 6347.34 |
1528243200000 | 6345.07 |
1528329600000 | 6333.1 |
1528416000000 | 6308.84 |
1528675200000 | 6278.67 |
1528761600000 | 6309.64 |
1528848000000 | 6267.02 |
1528934400000 | 6273.98 |
1529020800000 | 6279.79 |
1529280000000 | 6269.81 |
1529366400000 | 6185.95 |
1529452800000 | 6248.08 |
1529539200000 | 6232.76 |
1529625600000 | 6228 |
1529884800000 | 6128.83 |
1529971200000 | 6134.42 |
1530057600000 | 6108.96 |
1530144000000 | 6098.04 |
1530230400000 | 6094.89 |
1530489600000 | 6069.74 |
1530576000000 | 6068.06 |
1530662400000 | 6021.11 |
1530748800000 | 6009.6 |
1530835200000 | 6042.11 |
1531094400000 | 6125.15 |
1531180800000 | 6115.62 |
1531267200000 | 6054.32 |
1531353600000 | 6097.27 |
1531440000000 | 6134.09 |
1531699200000 | 6099.57 |
1531785600000 | 6063.42 |
1531872000000 | 6091.06 |
1531958400000 | 6091.18 |
1532044800000 | 6119.53 |
1532304000000 | 6080.31 |
1532390400000 | 6134.6 |
1532476800000 | 6162.06 |
1532563200000 | 6143.15 |
1532649600000 | 6177.74 |
1532908800000 | 6143.2 |
1532995200000 | 6163.14 |
1533081600000 | 6156.67 |
1533168000000 | 6109.37 |
1533254400000 | 6110.49 |
1533513600000 | 6121.59 |
1533600000000 | 6167.23 |
1533686400000 | 6159.59 |
1533772800000 | 6174.86 |
1533859200000 | 6172.12 |
1534118400000 | 6132.86 |
1534204800000 | 6136.55 |
1534291200000 | 6134.99 |
1534377600000 | 6121.72 |
1534464000000 | 6115.03 |
1534723200000 | 6142.07 |
1534809600000 | 6136.45 |
1534896000000 | 6103.83 |
1534982400000 | 6088.91 |
1535068800000 | 6082.89 |
1535328000000 | 6124.72 |
1535414400000 | 6119.86 |
1535500800000 | 6144.33 |
1535587200000 | 6147.11 |
1535673600000 | 6115.4 |
1535932800000 | 6107.64 |
1536019200000 | 6117.86 |
1536105600000 | 6003.88 |
1536192000000 | 5914.29 |
1536278400000 | 5906.37 |
1536537600000 | 5849.4 |
1536624000000 | 5858.93 |
1536710400000 | 5846.55 |
1536796800000 | 5858.79 |
1536883200000 | 5907.45 |
1537142400000 | 5879.16 |
1537228800000 | 5891.87 |
1537315200000 | 5966.78 |
1537401600000 | 5925.45 |
1537488000000 | 5979.83 |
1537747200000 | 5926.31 |
1537833600000 | 5941 |
1537920000000 | 5986.74 |
1538006400000 | 5991.51 |
1538092800000 | 6040.39 |
1538352000000 | 6043.47 |
1538438400000 | 5989.08 |
1538524800000 | 5994.01 |
1538611200000 | 5951.47 |
1538697600000 | 5884.57 |
1538956800000 | 5824.53 |
1539043200000 | 5803.4 |
1539129600000 | 5755.82 |
1539216000000 | 5578.36 |
1539302400000 | 5618.29 |
1539561600000 | 5575.69 |
1539648000000 | 5580.54 |
1539734400000 | 5652.28 |
1539820800000 | 5693.54 |
1539907200000 | 5663.32 |
1540166400000 | 5669.65 |
1540252800000 | 5579.93 |
1540339200000 | 5589.6 |
1540425600000 | 5511.04 |
1540512000000 | 5470.79 |
1540771200000 | 5460.69 |
1540857600000 | 5501.72 |
1540944000000 | 5550.89 |
1541030400000 | 5620.86 |
1541116800000 | 5718.24 |
1541376000000 | 5618.99 |
1541462400000 | 5660.28 |
1541548800000 | 5689.15 |
1541635200000 | 5707.26 |
1541721600000 | 5663.26 |
1541980800000 | 5693.18 |
1542067200000 | 5638.84 |
1542153600000 | 5614.48 |
1542240000000 | 5675.42 |
1542326400000 | 5657.37 |
1542585600000 | 5617.5 |
1542672000000 | 5541.61 |
1542758400000 | 5550.63 |
1542844800000 | 5571.12 |
1542931200000 | 5606.81 |
1543190400000 | 5631.94 |
1543276800000 | 5662.73 |
1543363200000 | 5714.28 |
1543449600000 | 5719.57 |
1543536000000 | 5673.26 |
1543795200000 | 5831.27 |
1543881600000 | 5784.04 |
1543968000000 | 5709.55 |
1544054400000 | 5628.52 |
1544140800000 | 5622.69 |
1544400000000 | 5495.88 |
1544486400000 | 5546.86 |
1544572800000 | 5617.99 |
1544659200000 | 5639.23 |
1544745600000 | 5598.59 |
1545004800000 | 5617.24 |
1545091200000 | 5539.4 |
1545177600000 | 5515.16 |
1545264000000 | 5436.79 |
1545350400000 | 5375.39 |
1545609600000 | 5383.38 |
1545696000000 | 5383.38 |
1545782400000 | 5401.82 |
1545868800000 | 5416.49 |
1545955200000 | 5427.43 |
1546214400000 | 5435.37 |
1546387200000 | 5383.45 |
1546473600000 | 5364.93 |
1546560000000 | 5453.77 |
1546819200000 | 5499.34 |
1546905600000 | 5556.72 |
1546992000000 | 5622.53 |
1547078400000 | 5627.28 |
1547164800000 | 5678.73 |
1547424000000 | 5648.23 |
1547510400000 | 5723.83 |
1547596800000 | 5763.69 |
1547683200000 | 5750.17 |
1547769600000 | 5822.4 |
1548028800000 | 5818.88 |
1548115200000 | 5798.53 |
1548201600000 | 5775.71 |
1548288000000 | 5808.6 |
1548374400000 | 5877.94 |
1548633600000 | 5859.11 |
1548720000000 | 5850.21 |
1548806400000 | 5866.92 |
1548892800000 | 5909.25 |
1548979200000 | 5916.11 |
1549238400000 | 5940.56 |
1549324800000 | 5983.86 |
1549411200000 | 5982.42 |
1549497600000 | 6010.23 |
1549584000000 | 6008.08 |
1549843200000 | 6041.55 |
1549929600000 | 6073.9 |
1550016000000 | 6137.18 |
1550102400000 | 6113.27 |
1550188800000 | 6099.27 |
1550448000000 | 6114.23 |
1550534400000 | 6099.38 |
1550620800000 | 6132.27 |
1550707200000 | 6139.24 |
1550793600000 | 6220.77 |
1551052800000 | 6243.71 |
1551139200000 | 6188.04 |
1551225600000 | 6165.51 |
1551312000000 | 6131.36 |
1551398400000 | 6186.12 |
1551657600000 | 6247.12 |
1551744000000 | 6231.25 |
1551830400000 | 6245.88 |
1551916800000 | 6287.23 |
1552003200000 | 6215.95 |
1552262400000 | 6222.79 |
1552348800000 | 6240.79 |
1552435200000 | 6197.65 |
1552521600000 | 6177.86 |
1552608000000 | 6209.46 |
1552867200000 | 6252.02 |
1552953600000 | 6269.3 |
1553040000000 | 6232.72 |
1553126400000 | 6221.93 |
1553212800000 | 6270.62 |
1553472000000 | 6202.21 |
1553558400000 | 6260.06 |
1553644800000 | 6248.59 |
1553731200000 | 6305.1 |
1553817600000 | 6358.49 |
1554076800000 | 6447.94 |
1554163200000 | 6478.32 |
1554249600000 | 6516.19 |
1554336000000 | 6499.46 |
1554422400000 | 6451.4 |
1554681600000 | 6443.29 |
1554768000000 | 6459.32 |
1554854400000 | 6473.4 |
1554940800000 | 6422.3 |
1555027200000 | 6442.01 |
1555286400000 | 6433.54 |
1555372800000 | 6464.04 |
1555459200000 | 6468.66 |
1555545600000 | 6472.13 |
1555632000000 | 6472.13 |
1555891200000 | 6458.93 |
1555977600000 | 6495.41 |
1556064000000 | 6513.21 |
1556150400000 | 6535.04 |
1556236800000 | 6537.77 |
1556496000000 | 6537.75 |
1556582400000 | 6460.92 |
1556668800000 | 6456.99 |
1556755200000 | 6508.75 |
1556841600000 | 6553.39 |
1557100800000 | 6401.83 |
1557187200000 | 6415.12 |
1557273600000 | 6337.88 |
1557360000000 | 6271.02 |
1557446400000 | 6312.66 |
1557705600000 | 6289.17 |
1557792000000 | 6270.19 |
1557878400000 | 6297.4 |
1557964800000 | 6344.82 |
1558051200000 | 6301.87 |
1558310400000 | 6325.81 |
1558396800000 | 6308.73 |
1558483200000 | 6335.86 |
1558569600000 | 6326.42 |
1558656000000 | 6310.91 |
1558915200000 | 6305.92 |
1559001600000 | 6333.55 |
1559088000000 | 6302.06 |
1559174400000 | 6253.33 |
1559260800000 | 6242.31 |
1559520000000 | 6210.45 |
1559606400000 | 6194.19 |
1559692800000 | 6208.99 |
1559779200000 | 6248.13 |
1559865600000 | 6267.4 |
1560124800000 | 6301.35 |
1560211200000 | 6386.55 |
1560297600000 | 6331.75 |
1560384000000 | 6337.5 |
1560470400000 | 6314.75 |
1560729600000 | 6269.8 |
1560816000000 | 6358.15 |
1560902400000 | 6438.48 |
1560988800000 | 6457.58 |
1561075200000 | 6410.63 |
1561334400000 | 6411.62 |
1561420800000 | 6414.47 |
1561507200000 | 6422.89 |
1561593600000 | 6466.31 |
1561680000000 | 6433.56 |
1561939200000 | 6489.35 |
1562025600000 | 6590.4 |
1562112000000 | 6654.48 |
1562198400000 | 6670.01 |
1562284800000 | 6719.95 |
1562544000000 | 6644.43 |
1562630400000 | 6586.42 |
1562716800000 | 6606.49 |
1562803200000 | 6648.53 |
1562889600000 | 6641.16 |
1563148800000 | 6611.84 |
1563235200000 | 6659.71 |
1563321600000 | 6656.86 |
1563408000000 | 6672.74 |
1563494400000 | 6716.83 |
1563753600000 | 6674.69 |
1563840000000 | 6729.98 |
1563926400000 | 6746.1 |
1564012800000 | 6750.72 |
1564099200000 | 6699.98 |
1564358400000 | 6664.97 |
1564444800000 | 6655.11 |
1564531200000 | 6595.35 |
1564617600000 | 6586.75 |
1564704000000 | 6493.65 |
1564963200000 | 6292.15 |
1565049600000 | 6187.33 |
1565136000000 | 6174.07 |
1565222400000 | 6271.38 |
1565308800000 | 6259.67 |
1565568000000 | 6208.69 |
1565654400000 | 6191.79 |
1565740800000 | 6195.31 |
1565827200000 | 6192.17 |
1565913600000 | 6234.99 |
1566172800000 | 6325.28 |
1566259200000 | 6402.65 |
1566345600000 | 6377.45 |
1566432000000 | 6346.69 |
1566518400000 | 6322.02 |
1566777600000 | 6201.38 |
1566864000000 | 6235.54 |
1566950400000 | 6260.93 |
1567036800000 | 6271.52 |
1567123200000 | 6347.98 |
1567382400000 | 6340.25 |
1567468800000 | 6363.03 |
1567555200000 | 6438.39 |
1567641600000 | 6461.13 |
1567728000000 | 6502.1 |
1567987200000 | 6502.42 |
1568073600000 | 6468.79 |
1568160000000 | 6512.61 |
1568246400000 | 6531.75 |
1568332800000 | 6537.14 |
1568592000000 | 6534.81 |
1568678400000 | 6494.57 |
1568764800000 | 6462.58 |
1568851200000 | 6453.99 |
1568937600000 | 6461.84 |
1569196800000 | 6458.06 |
1569283200000 | 6453 |
1569369600000 | 6401.34 |
1569456000000 | 6422.31 |
1569542400000 | 6431.96 |
1569801600000 | 6432.4 |
1569888000000 | 6435.1 |
1569974400000 | 6379.57 |
1570060800000 | 6332.59 |
1570147200000 | 6340.03 |
1570406400000 | 6353.77 |
1570492800000 | 6367.57 |
1570579200000 | 6284.97 |
1570665600000 | 6275.71 |
1570752000000 | 6358.63 |
1571011200000 | 6401.9 |
1571097600000 | 6400.1 |
1571184000000 | 6468.65 |
1571270400000 | 6467.7 |
1571356800000 | 6431.56 |
1571616000000 | 6446.17 |
1571702400000 | 6480.39 |
1571788800000 | 6448.36 |
1571875200000 | 6478.07 |
1571961600000 | 6525.34 |
1572220800000 | 6557.36 |
1572307200000 | 6567.97 |
1572393600000 | 6560.71 |
1572480000000 | 6565.82 |
1572566400000 | 6642.94 |
1572825600000 | 6689.61 |
1572912000000 | 6751.91 |
1572998400000 | 6703.98 |
1573084800000 | 6769.75 |
1573171200000 | 6762.49 |
1573430400000 | 6700.12 |
1573516800000 | 6721.28 |
1573603200000 | 6660.57 |
1573689600000 | 6644.77 |
1573776000000 | 6663.66 |
1574035200000 | 6665.05 |
1574121600000 | 6743.06 |
1574208000000 | 6685.49 |
1574294400000 | 6616 |
1574380800000 | 6673.74 |
1574640000000 | 6717.07 |
1574726400000 | 6737.42 |
1574812800000 | 6811.81 |
1574899200000 | 6787.69 |
1574985600000 | 6725.96 |
1575244800000 | 6737.7 |
1575331200000 | 6643.63 |
1575417600000 | 6560.65 |
1575504000000 | 6619.11 |
1575590400000 | 6709.87 |
1575849600000 | 6683.58 |
1575936000000 | 6630.86 |
1576022400000 | 6677.28 |
1576108800000 | 6696.2 |
1576195200000 | 6711.92 |
1576454400000 | 6747.64 |
1576540800000 | 6732.88 |
1576627200000 | 6758 |
1576713600000 | 6772.3 |
1576800000000 | 6812.38 |
1577059200000 | 6811.03 |
1577145600000 | 6825.92 |
1577232000000 | 6825.92 |
1577318400000 | 6831.72 |
1577404800000 | 6840.47 |
1577664000000 | 6830.58 |
1577750400000 | 6748.94 |
1577923200000 | 6800.85 |
1578009600000 | 6815.37 |
1578268800000 | 6769.6 |
1578355200000 | 6820.42 |
1578441600000 | 6792.24 |
1578528000000 | 6870.36 |
1578614400000 | 6909.78 |
1578873600000 | 6917.14 |
1578960000000 | 6961.4 |
1579046400000 | 6952.27 |
1579132800000 | 7026.52 |
1579219200000 | 7086.55 |
1579478400000 | 7060.12 |
1579564800000 | 6945.5 |
1579651200000 | 7000.44 |
1579737600000 | 6950.87 |
1579824000000 | 6964.42 |
1580083200000 | 6915.21 |
1580169600000 | 6840.88 |
1580256000000 | 6764.5 |
1580342400000 | 6666.44 |
1580428800000 | 6630.68 |
1580688000000 | 6575.06 |
1580774400000 | 6632.85 |
1580860800000 | 6700.74 |
1580947200000 | 6794.37 |
1581033600000 | 6759.33 |
1581292800000 | 6756.84 |
1581379200000 | 6829.06 |
1581465600000 | 6923.94 |
1581552000000 | 6926.1 |
1581638400000 | 6924.97 |
1581897600000 | 6944.98 |
1581984000000 | 6903.22 |
1582070400000 | 6942.46 |
1582156800000 | 6910.38 |
1582243200000 | 6821.89 |
1582502400000 | 6672.87 |
1582588800000 | 6607.72 |
1582675200000 | 6472.88 |
1582761600000 | 6400.05 |
1582848000000 | 6161.12 |
1583107200000 | 6123.79 |
1583193600000 | 6188.41 |
1583280000000 | 6214.6 |
1583366400000 | 6275.52 |
1583452800000 | 6102.79 |
1583712000000 | 5761.51 |
1583798400000 | 5811.38 |
1583884800000 | 5773.2 |
1583971200000 | 5442.91 |
1584057600000 | 5414.14 |
1584316800000 | 4980.62 |
1584403200000 | 5036.36 |
1584489600000 | 4800.9 |
1584576000000 | 4661.55 |
1584662400000 | 4706.6 |
1584921600000 | 4336.32 |
1585008000000 | 4620.19 |
1585094400000 | 4824.79 |
1585180800000 | 4869.33 |
1585267200000 | 4802.99 |
1585526400000 | 4873.91 |
1585612800000 | 4941.86 |
1585699200000 | 5039.35 |
1585785600000 | 4974.78 |
1585872000000 | 4919.84 |
1586131200000 | 5108.94 |
1586217600000 | 5200.3 |
1586304000000 | 5221.02 |
1586390400000 | 5344.65 |
1586476800000 | 5344.65 |
1586736000000 | 5379.73 |
1586822400000 | 5480.21 |
1586908800000 | 5447.02 |
1586995200000 | 5444.83 |
1587081600000 | 5555.32 |
1587340800000 | 5511.86 |
1587427200000 | 5345.25 |
1587513600000 | 5364.19 |
1587600000000 | 5412.33 |
1587686400000 | 5371.19 |
1587945600000 | 5511.96 |
1588032000000 | 5571.19 |
1588118400000 | 5633.04 |
1588204800000 | 5676.35 |
1588291200000 | 5469.81 |
1588550400000 | 5430.94 |
1588636800000 | 5575.27 |
1588723200000 | 5639.95 |
1588809600000 | 5659.84 |
1588896000000 | 5709.95 |
1589155200000 | 5790.69 |
1589241600000 | 5707.62 |
1589328000000 | 5695.86 |
1589414400000 | 5610.06 |
1589500800000 | 5610.36 |
1589760000000 | 5682.1 |
1589846400000 | 5758.64 |
1589932800000 | 5754.61 |
1590019200000 | 5738.95 |
1590105600000 | 5573.39 |
1590364800000 | 5651.2 |
1590451200000 | 5790.75 |
1590537600000 | 5740.96 |
1590624000000 | 5711.64 |
1590710400000 | 5652.57 |
1590969600000 | 5809 |
1591056000000 | 5916.7 |
1591142400000 | 6022.33 |
1591228800000 | 6007.06 |
1591315200000 | 6079.59 |
1591574400000 | 6125.17 |
1591660800000 | 6169.19 |
1591747200000 | 6180.93 |
1591833600000 | 5956.31 |
1591920000000 | 5939.39 |
1592179200000 | 5821.28 |
1592265600000 | 6026.59 |
1592352000000 | 6158.69 |
1592438400000 | 6102.76 |
1592524800000 | 6144.91 |
1592784000000 | 6063.03 |
1592870400000 | 6094.99 |
1592956800000 | 6102.32 |
1593043200000 | 6018.13 |
1593129600000 | 6042.07 |
1593388800000 | 5964.75 |
1593475200000 | 6047.95 |
1593561600000 | 6066.13 |
1593648000000 | 6213.72 |
1593734400000 | 6232.66 |
1593993600000 | 6273.39 |
1594080000000 | 6239.39 |
1594166400000 | 6167.7 |
1594252800000 | 6155.29 |
1594339200000 | 6105.32 |
1594598400000 | 6180.23 |
1594684800000 | 6122.84 |
1594771200000 | 6200.42 |
1594857600000 | 6097.53 |
1594944000000 | 6138.1 |
1595203200000 | 6128.46 |
1595289600000 | 6266.57 |
1595376000000 | 6124.11 |
1595462400000 | 6148.7 |
1595548800000 | 6023.15 |
1595808000000 | 5948.02 |
1595894400000 | 5973.56 |
1595980800000 | 5949.81 |
1596067200000 | 5958.58 |
1596153600000 | 5917.02 |
1596412800000 | 5939.03 |
1596499200000 | 6069.79 |
1596585600000 | 6039.55 |
1596672000000 | 6067.28 |
1596758400000 | 6027.32 |
1597017600000 | 6061.73 |
1597104000000 | 6109.08 |
1597190400000 | 6087.57 |
1597276800000 | 6126.42 |
1597363200000 | 6125.86 |
1597622400000 | 6141.43 |
1597708800000 | 6164.83 |
1597795200000 | 6162.69 |
1597881600000 | 6134.34 |
1597968000000 | 6212.64 |
1598227200000 | 6250.09 |
1598313600000 | 6291.92 |
1598400000000 | 6313.01 |
1598486400000 | 6300.72 |
1598572800000 | 6316.99 |
1598832000000 | 6288.41 |
1598918400000 | 6202.68 |
1599004800000 | 6307.92 |
1599091200000 | 6334.36 |
1599177600000 | 6192.74 |
1599436800000 | 6168.9 |
1599523200000 | 6168.82 |
1599609600000 | 6126.17 |
1599696000000 | 6112.26 |
1599782400000 | 6141.62 |
1600041600000 | 6172.97 |
1600128000000 | 6216.01 |
1600214400000 | 6288.6 |
1600300800000 | 6220.02 |
1600387200000 | 6201.49 |
1600646400000 | 6138.4 |
1600732800000 | 6091.56 |
1600819200000 | 6153.34 |
1600905600000 | 6058.99 |
1600992000000 | 6106.08 |
1601251200000 | 6140.51 |
1601337600000 | 6132.27 |
1601424000000 | 6090.74 |
1601510400000 | 6152.17 |
1601596800000 | 6111.36 |
1601856000000 | 6187.59 |
1601942400000 | 6227.61 |
1602028800000 | 6275.04 |
1602115200000 | 6335.47 |
1602201600000 | 6330.35 |
1602460800000 | 6350.35 |
1602547200000 | 6409.6 |
1602633600000 | 6386.38 |
1602720000000 | 6360.1 |
1602806400000 | 6320.33 |
1603065600000 | 6329.51 |
1603152000000 | 6299.73 |
1603238400000 | 6319.43 |
1603324800000 | 6305.32 |
1603411200000 | 6312.14 |
1603670400000 | 6329.82 |
1603756800000 | 6239.1 |
1603843200000 | 6237 |
1603929600000 | 6163.44 |
1604016000000 | 6098.87 |
1604275200000 | 6168.64 |
1604361600000 | 6304.26 |
1604448000000 | 6358.42 |
1604534400000 | 6451.93 |
1604620800000 | 6470.86 |
1604880000000 | 6609.91 |
1604966400000 | 6671.27 |
1605052800000 | 6773.57 |
1605139200000 | 6726.43 |
1605225600000 | 6718.41 |
1605484800000 | 6829.56 |
1605571200000 | 6827.47 |
1605657600000 | 6836.43 |
1605744000000 | 6821.03 |
1605830400000 | 6823.17 |
1606089600000 | 6819.21 |
1606176000000 | 6908.94 |
1606262400000 | 6897.74 |
1606348800000 | 6887.1 |
1606435200000 | 6865.1 |
1606694400000 | 6765.2 |
1606780800000 | 6754.33 |
1606867200000 | 6738.83 |
1606953600000 | 6730.7 |
1607040000000 | 6744.2 |
1607299200000 | 6761.82 |
1607385600000 | 6761.73 |
1607472000000 | 6828.69 |
1607558400000 | 6801.09 |
1607644800000 | 6820.66 |
1607904000000 | 6839.9 |
1607990400000 | 6787.65 |
1608076800000 | 6854.22 |
1608163200000 | 6915.89 |
1608249600000 | 6834.15 |
1608508800000 | 6750.76 |
1608595200000 | 6709.34 |
1608681600000 | 6805.27 |
1608768000000 | 6839.49 |
1608854400000 | 6839.49 |
1609113600000 | 6819.79 |
1609200000000 | 6878.49 |
1609286400000 | 6904.86 |
1609372800000 | 6887.43 |
1609718400000 | 6922.14 |
1609804800000 | 6994.64 |
1609891200000 | 6976.64 |
1609977600000 | 6988.56 |
1610064000000 | 7072.15 |
1610323200000 | 6999.3 |
1610409600000 | 6986.63 |
1610496000000 | 6997.04 |
1610582400000 | 7056.06 |
1610668800000 | 7042.04 |
1610928000000 | 7026.61 |
1611014400000 | 7092.1 |
1611100800000 | 7184.98 |
1611187200000 | 7225.55 |
1611273600000 | 7150.16 |
1611532800000 | 7175.37 |
1611619200000 | 7150.09 |
1611705600000 | 7139.99 |
1611792000000 | 6967.55 |
1611878400000 | 6936.32 |
1612137600000 | 6981.65 |
1612224000000 | 7085.18 |
1612310400000 | 7146.54 |
1612396800000 | 7100.9 |
1612483200000 | 7171.68 |
1612742400000 | 7211.04 |
1612828800000 | 7143.58 |
1612915200000 | 7180.41 |
1613001600000 | 7164.65 |
1613088000000 | 7117.22 |
1613347200000 | 7145.87 |
1613433600000 | 7266.73 |
1613520000000 | 7254.95 |
1613606400000 | 7215.85 |
1613692800000 | 7237.49 |
1613952000000 | 7237.65 |
1614038400000 | 7292.83 |
1614124800000 | 7240.94 |
1614211200000 | 7265.23 |
1614297600000 | 7035.67 |
1614556800000 | 7206.59 |
1614643200000 | 7198.55 |
1614729600000 | 7218.72 |
1614816000000 | 7168.49 |
1614902400000 | 7125.81 |
1615161600000 | 7124.87 |
1615248000000 | 7195.31 |
1615334400000 | 7209.69 |
1615420800000 | 7245.86 |
1615507200000 | 7278.33 |
1615766400000 | 7325.51 |
1615852800000 | 7425.7 |
1615939200000 | 7378.81 |
1616025600000 | 7389.53 |
1616112000000 | 7343.42 |
1616371200000 | 7368.63 |
1616457600000 | 7343.17 |
1616544000000 | 7310.73 |
1616630400000 | 7335.68 |
1616716800000 | 7381.61 |
1616976000000 | 7412.09 |
1617062400000 | 7434.49 |
1617148800000 | 7426.04 |
1617235200000 | 7459.28 |
1617321600000 | 7464.44 |
1617580800000 | 7477.58 |
1617667200000 | 7488.44 |
1617753600000 | 7513.21 |
1617840000000 | 7577.74 |
1617926400000 | 7563.52 |
1618185600000 | 7515.06 |
1618272000000 | 7536.22 |
1618358400000 | 7631.46 |
1618444800000 | 7643.28 |
1618531200000 | 7640.56 |
1618790400000 | 7650.59 |
1618876800000 | 7577.71 |
1618963200000 | 7521.73 |
1619049600000 | 7564.79 |
1619136000000 | 7563.44 |
1619395200000 | 7582.47 |
1619481600000 | 7560.26 |
1619568000000 | 7594.04 |
1619654400000 | 7618.31 |
1619740800000 | 7574.58 |
1620000000000 | 7540.58 |
1620086400000 | 7565.29 |
1620172800000 | 7595.53 |
1620259200000 | 7556.63 |
1620345600000 | 7560.39 |
1620604800000 | 7611.16 |
1620691200000 | 7502.8 |
1620777600000 | 7437.11 |
1620864000000 | 7345.23 |
1620950400000 | 7358.55 |
1621209600000 | 7379.05 |
1621296000000 | 7430.11 |
1621382400000 | 7301.68 |
1621468800000 | 7380.27 |
1621555200000 | 7386.14 |
1621814400000 | 7394.19 |
1621900800000 | 7448.25 |
1621987200000 | 7488.79 |
1622073600000 | 7499.55 |
1622160000000 | 7532.82 |
1622419200000 | 7502.9 |
1622505600000 | 7525.76 |
1622592000000 | 7603.64 |
1622678400000 | 7619.76 |
1622764800000 | 7665.63 |
1623024000000 | 7693.78 |
1623110400000 | 7726.9 |
1623196800000 | 7710.06 |
1623283200000 | 7758.18 |
1623369600000 | 7792.95 |
1623628800000 | 7796.29 |
1623715200000 | 7787.78 |
1623801600000 | 7778.18 |
1623888000000 | 7774.61 |
1623974400000 | 7820.85 |
1624233600000 | 7741.79 |
1624320000000 | 7821.84 |
1624406400000 | 7838.83 |
1624492800000 | 7817.61 |
1624579200000 | 7839.94 |
1624838400000 | 7814.48 |
1624924800000 | 7770.45 |
1625011200000 | 7797.14 |
1625097600000 | 7749.25 |
1625184000000 | 7786.79 |
1625443200000 | 7815.48 |
1625529600000 | 7756.04 |
1625616000000 | 7780.37 |
1625702400000 | 7640.65 |
1625788800000 | 7640.03 |
1626048000000 | 7681.8 |
1626134400000 | 7705.95 |
1626220800000 | 7711.51 |
1626307200000 | 7685.8 |
1626393600000 | 7676.02 |
1626652800000 | 7543.42 |
1626739200000 | 7517.39 |
1626825600000 | 7559.02 |
1626912000000 | 7641.44 |
1626998400000 | 7628.41 |
1627257600000 | 7556.15 |
1627344000000 | 7477.12 |
1627430400000 | 7485.86 |
1627516800000 | 7511.87 |
1627603200000 | 7453.32 |
1627862400000 | 7534.23 |
1627948800000 | 7529.01 |
1628035200000 | 7564.32 |
1628121600000 | 7563.09 |
1628208000000 | 7569.04 |
1628467200000 | 7588.77 |
1628553600000 | 7608.02 |
1628640000000 | 7602.8 |
1628726400000 | 7591.89 |
1628812800000 | 7618.42 |
1629072000000 | 7579.9 |
1629158400000 | 7511.89 |
1629244800000 | 7551.75 |
1629331200000 | 7456.55 |
1629417600000 | 7440.36 |
1629676800000 | 7485.27 |
1629763200000 | 7584.25 |
1629849600000 | 7608.92 |
1629936000000 | 7536.91 |
1630022400000 | 7549.48 |
1630281600000 | 7586.78 |
1630368000000 | 7622.7 |
1630454400000 | 7678.58 |
1630540800000 | 7698.84 |
1630627200000 | 7717.32 |
1630886400000 | 7733.53 |
1630972800000 | 7720.01 |
1631059200000 | 7670.11 |
1631145600000 | 7585.72 |
1631232000000 | 7626.48 |
1631491200000 | 7612.68 |
1631577600000 | 7578.8 |
1631664000000 | 7519.97 |
1631750400000 | 7514.35 |
1631836800000 | 7506 |
1632096000000 | 7324.26 |
1632182400000 | 7339.69 |
1632268800000 | 7382.14 |
1632355200000 | 7505.34 |
1632441600000 | 7418.89 |
1632700800000 | 7450.07 |
1632787200000 | 7391.92 |
1632873600000 | 7350.45 |
1632960000000 | 7462.74 |
1633046400000 | 7414.46 |
1633305600000 | 7458.22 |
1633392000000 | 7451.47 |
1633478400000 | 7432.66 |
1633564800000 | 7516.3 |
1633651200000 | 7537.02 |
1633910400000 | 7570.49 |
1633996800000 | 7550.55 |
1634083200000 | 7568.56 |
1634169600000 | 7626.81 |
1634256000000 | 7643.17 |
1634515200000 | 7642.33 |
1634601600000 | 7685.33 |
1634688000000 | 7727.83 |
1634774400000 | 7731.59 |
1634860800000 | 7724.48 |
1635120000000 | 7771.79 |
1635206400000 | 7790.65 |
1635292800000 | 7746.26 |
1635379200000 | 7690.89 |
1635465600000 | 7664.05 |
1635724800000 | 7703.41 |
1635811200000 | 7570.79 |
1635897600000 | 7608.42 |
1635984000000 | 7628.62 |
1636070400000 | 7653.43 |
1636329600000 | 7660.65 |
1636416000000 | 7623.32 |
1636502400000 | 7639.85 |
1636588800000 | 7654.95 |
1636675200000 | 7710.57 |
1636934400000 | 7769.35 |
1637020800000 | 7761.57 |
1637107200000 | 7751.28 |
1637193600000 | 7716.02 |
1637280000000 | 7745.65 |
1637539200000 | 7761.78 |
1637625600000 | 7752.87 |
1637712000000 | 7773.81 |
1637798400000 | 7787.97 |
1637884800000 | 7514.43 |
1638144000000 | 7472.78 |
1638230400000 | 7458.78 |
1638316800000 | 7382.05 |
1638403200000 | 7335.13 |
1638489600000 | 7327.47 |
1638748800000 | 7337.89 |
1638835200000 | 7484.95 |
1638921600000 | 7544.05 |
1639008000000 | 7573.69 |
1639094400000 | 7537.85 |
1639353600000 | 7523.2 |
1639440000000 | 7509.07 |
1639526400000 | 7459.46 |
1639612800000 | 7470.01 |
1639699200000 | 7451.67 |
1639958400000 | 7334.86 |
1640044800000 | 7425.82 |
1640131200000 | 7447.09 |
1640217600000 | 7520.7 |
1640304000000 | 7550.28 |
1640563200000 | 7561.16 |
1640649600000 | 7590.39 |
1640736000000 | 7639.97 |
1640822400000 | 7665.62 |
1640908800000 | 7608.79 |
1641168000000 | 7596.17 |
1641254400000 | 7742.44 |
1641340800000 | 7717.96 |
1641427200000 | 7503.39 |
1641513600000 | 7545.33 |
1641772800000 | 7568.84 |
1641859200000 | 7537.39 |
1641945600000 | 7600.36 |
1642032000000 | 7629.32 |
1642118400000 | 7591.67 |
1642377600000 | 7601.92 |
1642464000000 | 7622.25 |
1642550400000 | 7618.09 |
1642636800000 | 7660.56 |
1642723200000 | 7507.96 |
1642982400000 | 7404.69 |
1643068800000 | 7272.78 |
1643155200000 | 7278.9 |
1643241600000 | 7161.65 |
1643328000000 | 7136.36 |
1643587200000 | 7194.13 |
1643673600000 | 7275.68 |
1643760000000 | 7328.73 |
1643846400000 | 7247.12 |
1643932800000 | 7220.7 |
1644192000000 | 7262.92 |
1644278400000 | 7324.54 |
1644364800000 | 7448.59 |
1644451200000 | 7481.7 |
1644537600000 | 7378.78 |
1644796800000 | 7375.94 |
1644883200000 | 7361.39 |
1644969600000 | 7473.61 |
1645056000000 | 7514.23 |
1645142400000 | 7477.46 |
1645401600000 | 7525.5 |
1645488000000 | 7460.04 |
1645574400000 | 7517.97 |
1645660800000 | 7387.04 |
1645747200000 | 7435.93 |
1646006400000 | 7490.9 |
1646092800000 | 7614.29 |
1646179200000 | 7623.43 |
1646265600000 | 7735.3 |
1646352000000 | 7791.78 |
1646611200000 | 7716.04 |
1646697600000 | 7580.9 |
1646784000000 | 7556.05 |
1646870400000 | 7694.85 |
1646956800000 | 7624.89 |
1647216000000 | 7538.86 |
1647302400000 | 7397.1 |
1647388800000 | 7559.1 |
1647475200000 | 7722.16 |
1647561600000 | 7847.43 |
1647820800000 | 7835.98 |
1647907200000 | 7923.31 |
1647993600000 | 8003.93 |
1648080000000 | 8038.85 |
1648166400000 | 8079.41 |
1648425600000 | 8062.75 |
1648512000000 | 8047.3 |
1648598400000 | 8082.05 |
1648684800000 | 8052.14 |
1648771200000 | 8124.41 |
1649030400000 | 8259.48 |
1649116800000 | 8367.8 |
1649203200000 | 8250.57 |
1649289600000 | 8133.54 |
1649376000000 | 8153.52 |
1649635200000 | 8086.34 |
1649721600000 | 8113.9 |
1649808000000 | 8099.48 |
1649894400000 | 8226.97 |
1649980800000 | 8226.97 |
1650240000000 | 8161.64 |
1650326400000 | 8186.23 |
1650412800000 | 8197.16 |
1650499200000 | 8205.58 |
1650585600000 | 8087.3 |
1650844800000 | 8036.82 |
1650931200000 | 7980.26 |
1651017600000 | 8003.35 |
1651104000000 | 8081.89 |
1651190400000 | 8130.2 |
1651449600000 | 8004.04 |
1651536000000 | 8014.73 |
1651622400000 | 8010.12 |
1651708800000 | 8096.86 |
1651795200000 | 7851.06 |
1652054400000 | 7681.08 |
1652140800000 | 7566.6 |
1652227200000 | 7635.8 |
1652313600000 | 7519.93 |
1652400000000 | 7662.65 |
1652659200000 | 7717.43 |
1652745600000 | 7734.38 |
1652832000000 | 7840.51 |
1652918400000 | 7746.86 |
1653004800000 | 7835.65 |
1653264000000 | 7801.4 |
1653350400000 | 7694.59 |
1653436800000 | 7725.1 |
1653523200000 | 7680.5 |
1653609600000 | 7808.59 |
1653868800000 | 7879.36 |
1653955200000 | 7901.01 |
1654041600000 | 7848.26 |
1654128000000 | 7827.65 |
1654214400000 | 7876.48 |
1654473600000 | 7847.81 |
1654560000000 | 7786.43 |
1654646400000 | 7825.59 |
1654732800000 | 7723.3 |
1654819200000 | 7648.17 |
1655078400000 | 7578.06 |
1655164800000 | 7387.48 |
1655251200000 | 7364 |
1655337600000 | 7296.2 |
1655424000000 | 7235.12 |
1655683200000 | 7234.91 |
1655769600000 | 7301.09 |
1655856000000 | 7205.7 |
1655942400000 | 7246.09 |
1656028800000 | 7346.35 |
1656288000000 | 7406.9 |
1656374400000 | 7506.08 |
1656460800000 | 7399.48 |
1656547200000 | 7334.57 |
1656633600000 | 7307.66 |
1656892800000 | 7381.64 |
1656979200000 | 7444.6 |
1657065600000 | 7464.32 |
1657152000000 | 7546.24 |
1657238400000 | 7631.26 |
1657497600000 | 7518.39 |
1657584000000 | 7524.15 |
1657670400000 | 7518.54 |
1657756800000 | 7583.44 |
1657843200000 | 7518.47 |
1658102400000 | 7565.18 |
1658188800000 | 7524.57 |
1658275200000 | 7674.55 |
1658361600000 | 7683.16 |
1658448000000 | 7699.5 |
1658707200000 | 7700.11 |
1658793600000 | 7798.24 |
1658880000000 | 7789.79 |
1658966400000 | 7883.73 |
1659052800000 | 7920.99 |
1659312000000 | 7951.91 |
1659398400000 | 7899.92 |
1659484800000 | 7944.74 |
1659571200000 | 7963.33 |
1659657600000 | 8014.91 |
1659916800000 | 8056.96 |
1660003200000 | 8055.7 |
1660089600000 | 8015.95 |
1660176000000 | 8136.65 |
1660262400000 | 8167.43 |
1660521600000 | 8185.96 |
1660608000000 | 8159.3 |
1660694400000 | 8130.86 |
1660780800000 | 8132.24 |
1660867200000 | 8116.39 |
1661126400000 | 8128.19 |
1661212800000 | 8084.34 |
1661299200000 | 8066.04 |
1661385600000 | 8180.77 |
1661472000000 | 8173.36 |
1661731200000 | 8054.53 |
1661817600000 | 8091.55 |
1661904000000 | 8016.67 |
1661990400000 | 7948.42 |
1662076800000 | 7885.67 |
1662336000000 | 7948.3 |
1662422400000 | 7932.25 |
1662508800000 | 7813.99 |
1662595200000 | 7938.95 |
1662681600000 | 8032.76 |
1662940800000 | 8051.16 |
1663027200000 | 8099.8 |
1663113600000 | 7927 |
1663200000000 | 7891.99 |
1663286400000 | 7760.84 |
1663545600000 | 7753.76 |
1663632000000 | 7836.69 |
1663718400000 | 7797.51 |
1663804800000 | 7796.38 |
1663891200000 | 7654.98 |
1664150400000 | 7469.29 |
1664236800000 | 7484.47 |
1664323200000 | 7387.99 |
1664409600000 | 7348.48 |
1664496000000 | 7252.55 |
1664755200000 | 7270.01 |
1664841600000 | 7371.8 |
1664928000000 | 7510.26 |
1665014400000 | 7526.3 |
1665100800000 | 7486.84 |
1665360000000 | 7307.28 |
1665446400000 | 7311.52 |
1665532800000 | 7272.61 |
1665619200000 | 7155.65 |
1665705600000 | 7207.41 |
1665964800000 | 7134.64 |
1666051200000 | 7239.22 |
1666137600000 | 7295.25 |
1666224000000 | 7227.7 |
1666310400000 | 7163.39 |
1666569600000 | 7113.03 |
1666656000000 | 7137.03 |
1666742400000 | 7191.51 |
1666828800000 | 7262.31 |
1666915200000 | 7169.73 |
1667174400000 | 7243.1 |
1667260800000 | 7379.45 |
1667347200000 | 7416.7 |
1667433600000 | 7260.72 |
1667520000000 | 7374.34 |
1667779200000 | 7398.65 |
1667865600000 | 7425.35 |
1667952000000 | 7413.63 |
1668038400000 | 7432.04 |
1668124800000 | 7636.16 |
1668384000000 | 7647.77 |
1668470400000 | 7647.59 |
1668556800000 | 7601.79 |
1668643200000 | 7582.6 |
1668729600000 | 7580.11 |
1668988800000 | 7579.76 |
1669075200000 | 7605.89 |
1669161600000 | 7635.32 |
1669248000000 | 7675.64 |
1669334400000 | 7656.02 |
1669593600000 | 7593.06 |
1669680000000 | 7685.79 |
1669766400000 | 7814.99 |
1669852800000 | 7841.5 |
1669939200000 | 7778.97 |
1670198400000 | 7754.83 |
1670284800000 | 7742.4 |
1670371200000 | 7692.18 |
1670457600000 | 7715.73 |
1670544000000 | 7822.74 |
1670803200000 | 7704.66 |
1670889600000 | 7802.42 |
1670976000000 | 7823.83 |
1671062400000 | 7629.84 |
1671148800000 | 7603.69 |
1671408000000 | 7612.46 |
1671494400000 | 7430.25 |
1671580800000 | 7558.48 |
1671667200000 | 7594.93 |
1671753600000 | 7562.63 |
1672012800000 | 7562.63 |
1672099200000 | 7572.04 |
1672185600000 | 7596.91 |
1672272000000 | 7544.44 |
1672358400000 | 7564.46 |
1672617600000 | 7564.46 |
1672704000000 | 7579.55 |
1672790400000 | 7712.87 |
1672876800000 | 7710.77 |
1672963200000 | 7746.9 |
1673222400000 | 7793.39 |
1673308800000 | 7732.84 |
1673395200000 | 7779.28 |
1673481600000 | 7823.05 |
1673568000000 | 7874.59 |
1673827200000 | 7930.92 |
1673913600000 | 7950.67 |
1674000000000 | 7952.81 |
1674086400000 | 7901.94 |
1674172800000 | 7984.84 |
1674432000000 | 8055.34 |
1674518400000 | 8109.72 |
1674604800000 | 8101.51 |
1674691200000 | 8182.68 |
1674777600000 | 8202.16 |
1675036800000 | 8170.19 |
1675123200000 | 8040.43 |
1675209600000 | 8076.92 |
1675296000000 | 8124.63 |
1675382400000 | 8098.25 |
1675641600000 | 8022.26 |
1675728000000 | 8073.29 |
1675814400000 | 8110.11 |
1675900800000 | 8044.43 |
1675987200000 | 8005.78 |
1676246400000 | 7956.6 |
1676332800000 | 7965.65 |
1676419200000 | 7875.15 |
1676505600000 | 7923.16 |
1676592000000 | 7847.1 |
1676851200000 | 7823.64 |
1676937600000 | 7796.21 |
1677024000000 | 7756.94 |
1677110400000 | 7785.26 |
1677196800000 | 7782.89 |
1677456000000 | 7646.36 |
1677542400000 | 7691.42 |
1677628800000 | 7711.55 |
1677715200000 | 7728.81 |
1677801600000 | 7763.6 |
1678060800000 | 7720.21 |
1678147200000 | 7705.11 |
1678233600000 | 7651.36 |
1678320000000 | 7667.48 |
1678406400000 | 7452.26 |
1678665600000 | 7435.19 |
1678752000000 | 7349.11 |
1678838400000 | 7500.88 |
1678924800000 | 7411.36 |
1679011200000 | 7464.83 |
1679270400000 | 7333.94 |
1679356800000 | 7320.79 |
1679443200000 | 7379.05 |
1679529600000 | 7330.84 |
1679616000000 | 7351.79 |
1679875200000 | 7355.68 |
1679961600000 | 7439.78 |
1680048000000 | 7446.24 |
1680134400000 | 7470.21 |
1680220800000 | 7529.63 |
1680480000000 | 7596.31 |
1680566400000 | 7551.32 |
1680652800000 | 7570.39 |
1680739200000 | 7489.18 |
1680825600000 | 7489.18 |
1681084800000 | 7516.47 |
1681171200000 | 7563.98 |
1681257600000 | 7541.66 |
1681344000000 | 7574.12 |
1681430400000 | 7596.7 |
1681689600000 | 7681.25 |
1681776000000 | 7664.94 |
1681862400000 | 7629.61 |
1681948800000 | 7617.92 |
1682035200000 | 7578.18 |
1682294400000 | 7552.66 |
1682380800000 | 7501.01 |
1682467200000 | 7435.06 |
1682553600000 | 7449.03 |
1682640000000 | 7468.09 |
1682899200000 | 7535.5 |
1682985600000 | 7490.02 |
1683072000000 | 7424.49 |
1683158400000 | 7555.75 |
1683244800000 | 7631.77 |
1683504000000 | 7711.89 |
1683590400000 | 7686.86 |
1683676800000 | 7687.34 |
1683763200000 | 7696.84 |
1683849600000 | 7651.84 |
1684108800000 | 7714.81 |
1684195200000 | 7660.47 |
1684281600000 | 7620.39 |
1684368000000 | 7660.62 |
1684454400000 | 7719.35 |
1684713600000 | 7684.81 |
1684800000000 | 7666.29 |
1684886400000 | 7550.52 |
1684972800000 | 7463.22 |
1685059200000 | 7478.13 |
1685318400000 | 7521.42 |
1685404800000 | 7467.67 |
1685491200000 | 7418.82 |
1685577600000 | 7433.21 |
1685664000000 | 7549.91 |
1685923200000 | 7617.12 |
1686009600000 | 7625.49 |
1686096000000 | 7607.71 |
1686182400000 | 7562.06 |
1686268800000 | 7619.01 |
1686528000000 | 7636.65 |
1686614400000 | 7659.27 |
1686700800000 | 7673.42 |
1686787200000 | 7706.91 |
1686873600000 | 7806.93 |
1687132800000 | 7772.46 |
1687219200000 | 7726.34 |
1687305600000 | 7658.38 |
1687392000000 | 7558.99 |
1687478400000 | 7442.26 |
1687737600000 | 7407.9 |
1687824000000 | 7453.41 |
1687910400000 | 7481.73 |
1687996800000 | 7501.32 |
1688083200000 | 7537.66 |
1688342400000 | 7625.47 |
1688428800000 | 7684.09 |
1688515200000 | 7669.84 |
1688601600000 | 7550.85 |
1688688000000 | 7453.03 |
1688947200000 | 7436.56 |
1689033600000 | 7513.97 |
1689120000000 | 7550.24 |
1689206400000 | 7691.65 |
1689292800000 | 7683.22 |
1689552000000 | 7656.57 |
1689638400000 | 7617.98 |
1689724800000 | 7602.6 |
1689811200000 | 7638.67 |
1689897600000 | 7622.36 |
1690156800000 | 7667.51 |
1690243200000 | 7764.82 |
1690329600000 | 7805.48 |
1690416000000 | 7917.01 |
1690502400000 | 7879.36 |
1690761600000 | 7946.05 |
1690848000000 | 7888.45 |
1690934400000 | 7759.88 |
1691020800000 | 7759.66 |
1691107200000 | 7712.83 |
1691366400000 | 7736.48 |
1691452800000 | 7680.29 |
1691539200000 | 7662.27 |
1691625600000 | 7668.97 |
1691712000000 | 7626.26 |
1691971200000 | 7569.95 |
1692057600000 | 7511.36 |
1692144000000 | 7432.68 |
1692230400000 | 7398.39 |
1692316800000 | 7353.43 |
1692576000000 | 7293.89 |
1692662400000 | 7380.84 |
1692748800000 | 7448.23 |
1692835200000 | 7471.18 |
1692921600000 | 7429.2 |
1693180800000 | 7459.68 |
1693267200000 | 7521.49 |
1693353600000 | 7538.21 |
1693440000000 | 7566.72 |
1693526400000 | 7604.05 |
1693785600000 | 7642.53 |
1693872000000 | 7589.36 |
1693958400000 | 7534.77 |
1694044800000 | 7493.44 |
1694131200000 | 7493.38 |
1694390400000 | 7513.7 |
1694476800000 | 7537.45 |
1694563200000 | 7454.71 |
1694649600000 | 7557 |
1694736000000 | 7606.65 |
1694995200000 | 7521.23 |
1695081600000 | 7525.53 |
1695168000000 | 7509.99 |
1695254400000 | 7411.45 |
1695340800000 | 7469.73 |
1695600000000 | 7476.81 |
1695686400000 | 7430.11 |
1695772800000 | 7443.11 |
1695859200000 | 7412 |
1695945600000 | 7489.2 |
1696204800000 | 7461.89 |
1696291200000 | 7289.54 |
1696377600000 | 7228.23 |
1696464000000 | 7285.69 |
1696550400000 | 7295.13 |
1696809600000 | 7304.27 |
1696896000000 | 7399.33 |
1696982400000 | 7434.4 |
1697068800000 | 7473.4 |
1697155200000 | 7373.8 |
1697414400000 | 7322.38 |
1697500800000 | 7347.77 |
1697587200000 | 7335.6 |
1697673600000 | 7183.54 |
1697760000000 | 7119.33 |
1698019200000 | 7056.57 |
1698105600000 | 7122.86 |
1698192000000 | 7100.79 |
1698278400000 | 7085.09 |
1698364800000 | 7104.28 |
1698624000000 | 7050.66 |
1698710400000 | 7042.15 |
1698796800000 | 7125.67 |
1698883200000 | 7196.56 |
1698969600000 | 7291.87 |
1699228800000 | 7327.8 |
1699315200000 | 7251.61 |
1699401600000 | 7235.76 |
1699488000000 | 7271.58 |
1699574400000 | 7174.03 |
1699833600000 | 7156.18 |
1699920000000 | 7199.39 |
1700006400000 | 7395.03 |
1700092800000 | 7287.43 |
1700179200000 | 7281.34 |
1700438400000 | 7292.35 |
1700524800000 | 7324.3 |
1700611200000 | 7319.76 |
1700697600000 | 7307.61 |
1700784000000 | 7296.2 |
1701043200000 | 7263.19 |
1701129600000 | 7268.15 |
1701216000000 | 7279.53 |
1701302400000 | 7379.24 |
1701388800000 | 7414.59 |
1701648000000 | 7433.03 |
1701734400000 | 7320.46 |
1701820800000 | 7461.85 |
1701907200000 | 7474.13 |
1701993600000 | 7508.93 |
1702252800000 | 7483.21 |
1702339200000 | 7497.58 |
1702425600000 | 7476.75 |
1702512000000 | 7626.21 |
1702598400000 | 7731.4 |
1702857600000 | 7678.98 |
1702944000000 | 7731.42 |
1703030400000 | 7777.47 |
1703116800000 | 7769 |
1703203200000 | 7784.94 |
1703462400000 | 7784.94 |
1703548800000 | 7781.39 |
1703635200000 | 7813.96 |
1703721600000 | 7901.88 |
1703808000000 | 7924.23 |
1704153600000 | 7938.32 |
1704240000000 | 7824.9 |
1704326400000 | 7761.95 |
1704412800000 | 7769.59 |
1704672000000 | 7727.5 |
1704758400000 | 7786.19 |
1704844800000 | 7705.67 |
1704931200000 | 7754.95 |
1705017600000 | 7775.02 |
1705276800000 | 7744.41 |
1705363200000 | 7671.54 |
1705449600000 | 7530.73 |
1705536000000 | 7518.14 |
1705622400000 | 7550.87 |
1705881600000 | 7551.72 |
1705968000000 | 7578.28 |
1706054400000 | 7630.03 |
1706140800000 | 7667.05 |
1706227200000 | 7636.04 |
1706486400000 | 7710.23 |
1706572800000 | 7673.38 |
1706659200000 | 7725.93 |
1706745600000 | 7647.37 |
1706832000000 | 7728.44 |
1707091200000 | 7646.13 |
1707177600000 | 7665.4 |
1707264000000 | 7718.55 |
1707350400000 | 7677.71 |
1707436800000 | 7690.31 |
1707696000000 | 7720.63 |
1707782400000 | 7686.71 |
1707868800000 | 7650.11 |
1707955200000 | 7698.55 |
1708041600000 | 7778.68 |
1708300800000 | 7731.51 |
1708387200000 | 7747.46 |
1708473600000 | 7736.03 |
1708560000000 | 7777.84 |
1708646400000 | 7755.19 |
1708905600000 | 7717.52 |
1708992000000 | 7722.68 |
1709078400000 | 7729.54 |
1709164800000 | 7780.05 |
1709251200000 | 7782.73 |
1709510400000 | 7759.75 |
1709596800000 | 7713.68 |
1709683200000 | 7744.46 |
1709769600000 | 7827.52 |
1709856000000 | 7907.92 |
1710115200000 | 7846.83 |
1710201600000 | 7896 |
1710288000000 | 7899.11 |
1710374400000 | 7910.21 |
1710460800000 | 7831.32 |
1710720000000 | 7819.15 |
1710806400000 | 7792.6 |
1710892800000 | 7781.29 |
1710979200000 | 7891.12 |
1711065600000 | 7815.75 |
1711324800000 | 7834.92 |
1711411200000 | 7819.16 |
1711497600000 | 7840.74 |
1711584000000 | 7930.09 |
1711670400000 | 7930.09 |
1711929600000 | 7951.21 |
1712016000000 | 7947.1 |
1712102400000 | 7835.71 |
1712188800000 | 7904.58 |
1712275200000 | 7871.66 |
1712534400000 | 7900.29 |
1712620800000 | 7952.98 |
1712707200000 | 7980.99 |
1712793600000 | 7937.44 |
1712880000000 | 7903.73 |
1713139200000 | 7824.34 |
1713225600000 | 7639.11 |
1713312000000 | 7693.12 |
1713398400000 | 7720.17 |
1713484800000 | 7634.52 |
1713744000000 | 7740.76 |
1713830400000 | 7788.86 |
1713916800000 | 7835.72 |
1714003200000 | 7818.36 |
1714089600000 | 7809.52 |
1714348800000 | 7894.25 |
1714435200000 | 7862.65 |
1714521600000 | 7790.06 |
1714608000000 | 7856.19 |
1714694400000 | 7898.52 |
1714953600000 | 7934.37 |
1715040000000 | 7985.74 |
1715126400000 | 7948.45 |
1715212800000 | 7950.74 |
1715299200000 | 8001.44 |
1715558400000 | 7992.7 |
1715644800000 | 7975.25 |
1715731200000 | 7981.14 |
1715817600000 | 8079.44 |
1715904000000 | 8024.1 |
1716163200000 | 8059.48 |
1716249600000 | 8025.07 |
1716336000000 | 8014.51 |
1716422400000 | 7998.45 |
1716508800000 | 7899.83 |
1716768000000 | 7959.02 |
1716854400000 | 7939.77 |
1716940800000 | 7879 |
1717027200000 | 7828.9 |
1717113600000 | 7858.69 |
1717372800000 | 7937.5 |
1717459200000 | 7917.7 |
1717545600000 | 7954.69 |
1717632000000 | 7975.79 |
1717718400000 | 7973.22 |
1717977600000 | 8015.39 |
1718064000000 | 7888.46 |
1718150400000 | 7852.03 |
1718236800000 | 7902.8 |
1718323200000 | 7875.66 |
1718582400000 | 7805.66 |
1718668800000 | 7865.24 |
1718755200000 | 7891.7 |
1718841600000 | 7878.92 |
1718928000000 | 7883.05 |
1719187200000 | 7852.95 |
1719273600000 | 7912.79 |
1719360000000 | 7898.54 |
1719446400000 | 7859.28 |
1719532800000 | 7865.82 |
1719792000000 | 7822.56 |
1719878400000 | 7786.29 |
1719964800000 | 7821.79 |
1720051200000 | 7860.93 |
1720137600000 | 7846.34 |
1720396800000 | 7796.45 |
1720483200000 | 7831.76 |
1720569600000 | 7826.54 |
1720656000000 | 7926.86 |
1720742400000 | 8036.82 |
1721001600000 | 8028.47 |
1721088000000 | 8005.51 |
1721174400000 | 8040.39 |
1721260800000 | 8020.84 |
1721347200000 | 7929.23 |
1721606400000 | 7879.24 |
1721692800000 | 7914.88 |
1721779200000 | 7886.79 |
1721865600000 | 7766.24 |
1721952000000 | 7795.03 |
1722211200000 | 7857.48 |
1722297600000 | 7822 |
1722384000000 | 7961.95 |
1722470400000 | 8019.23 |
1722556800000 | 7810.46 |
1722816000000 | 7546.24 |
1722902400000 | 7586.16 |
1722988800000 | 7703.35 |
1723075200000 | 7704.24 |
1723161600000 | 7784.04 |
1723420800000 | 7810.17 |
1723507200000 | 7844.6 |
1723593600000 | 7842.99 |
1723680000000 | 7886.31 |
1723766400000 | 7963.31 |
1724025600000 | 7993.89 |
1724112000000 | 7976.09 |
1724198400000 | 7964.93 |
1724284800000 | 7987.09 |
1724371200000 | 7979.3 |
1724630400000 | 8060.3 |
1724716800000 | 8054.46 |
1724803200000 | 8053.74 |
1724889600000 | 8086.12 |
1724976000000 | 8150.12 |
1725235200000 | 8145.32 |
1725321600000 | 8087.49 |
1725408000000 | 7984.2 |
1725494400000 | 8045.45 |
1725580800000 | 8026.99 |
1725840000000 | 8053.29 |
1725926400000 | 8092.97 |
1726012800000 | 8080.92 |
1726099200000 | 8182.33 |
1726185600000 | 8208.84 |
1726444800000 | 8219.44 |
1726531200000 | 8271.7099 |
1726617600000 | 8276.39 |
1726704000000 | 8332.47 |
1726790400000 | 8323.84 |
1727049600000 | 8341.04 |
1727136000000 | 8447.62 |
1727222400000 | 8430.8799 |
1727308800000 | 8604.51 |
1727395200000 | 8739.01 |
1727654400000 | 8843.7 |
1727740800000 | 8864.43 |
1727827200000 | 8972.83 |
1727913600000 | 8911.36 |
1728000000000 | 8955.02 |
1728259200000 | 8958.78 |
1728345600000 | 8950.99 |
1728432000000 | 8748.07 |
1728518400000 | 8723.57 |
1728604800000 | 8781.06 |
1728864000000 | 8784.2099 |
1728950400000 | 8773.67 |
1729036800000 | 8715.67 |
1729123200000 | 8676.72 |
1729209600000 | 8752.06 |
1729468800000 | 8730.05 |
1729555200000 | 8722.07 |
1729641600000 | 8666.82 |
1729728000000 | 8629.73 |
1729814400000 | 8555.6 |
1730073600000 | 8580.25 |
1730160000000 | 8565.28 |
1730246400000 | 8556.97 |
1730332800000 | 8465.23 |
1730419200000 | 8368.26 |
1730678400000 | 8447.04 |
1730764800000 | 8452.74 |
1730851200000 | 8543.7 |
1730937600000 | 8570.15 |
1731024000000 | 8690.16 |
1731283200000 | 8598.73 |
1731369600000 | 8595.7099 |
1731456000000 | 8532.02 |
1731542400000 | 8551.92 |
1731628800000 | 8509.87 |
1731888000000 | 8523.7 |
1731974400000 | 8594.23 |
1732060800000 | 8674.04 |
1732147200000 | 8702.03 |
1732233600000 | 8800.5 |
1732492800000 | 8837.61 |
1732579200000 | 8797.75 |
1732665600000 | 8759.34 |
1732752000000 | 8748.68 |
1732838400000 | 8719.39 |
STOXX Developed Asia Pacific ex Japan Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 20.457071408726 | 9.9813969255556 |
2018 | -10.407737232231 | -8.6132103797732 |
2019 | 24.06414193212 | 27.150790821189 |
2020 | 2.0362032245375 | 5.4790465121207 |
2021 | 10.431420581991 | 23.540220376372 |
2022 | -0.58261563270898 | -13.914887357513 |
2023 | 4.7560566121037 | 12.28370846312 |
2024 | 11.379177055981 | 23.954367095554 |
Methodology
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213360329 | SWAXJMP | .SWAXJMP | |
Gross Return EUR | CH1213360345 | SWAXJMGR | .SWAXJMGR | |
Net Return EUR | CH1213360337 | SWAXJMR | .SWAXJMR | |
Net Return USD | CH1213360360 | SWAXJMV | .SWAXJMV | |
Price USD | CH1213360352 | SWAXJML | .SWAXJML | |
Gross Return USD | CH1213360378 | SWAXJMGV | .SWAXJMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | April. 26, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 2.922% |
Origin Energy Ltd. | Utilities | Australia | 2.719% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.498% |
South32 Australia | Basic Resources | Australia | 2.446% |
CAR GROUP | Technology | Australia | 2.273% |
Sonic Healthcare Ltd. | Health Care | Australia | 1.993% |
PRO MEDICUS | Health Care | Australia | 1.979% |
ASX Ltd. | Financial Services | Australia | 1.860% |
Stockland | Real Estate | Australia | 1.809% |
Singapore Exchange Ltd. | Financial Services | Singapore | 1.740% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.