Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Large Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Large Cap | 1,965.0 | 1,619.4 | 27.0 | 14.6 | 163.7 | 1.5 | 10.1 | 0.1 | 3.7 |
STOXX World AC Large Cap | 81,558.5 | 64,528.1 | 41.1 | 7.7 | 3,416.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 32.1 |
---|---|
Basic Resources | 10.7 |
Insurance | 7.7 |
Health Care | 7.3 |
Financial Services | 6.4 |
Real Estate | 6.1 |
Industrial Goods and Services | 5.5 |
Telecommunications | 5.1 |
Technology | 4.5 |
Retail | 3.1 |
Country weighting
Australia | 64.8 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.9 |
New Zealand | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Large Cap | 5.8 | 17.6 | 25.8 | 15.9 | 48.5 | N/A | N/A | 25.8 | 5.0 | 8.2 |
STOXX World AC Large Cap | 6.2 | 26.8 | 30.9 | 36.2 | 86.0 | N/A | N/A | 30.9 | 10.8 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | N/A | N/A | 13.2 | 14.9 | 17.6 | N/A | N/A | 1.5 | 0.2 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 11.4 | 13.5 | 16.8 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.5 | 0.5 | 0.4 | 0.6 | 13.7 | 12.3 | 12.5 | 15.3 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.6 | 0.6 | 0.5 | 0.6 | -0.4 | -0.7 | -0.4 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Large Cap | 19.5 | 17.0 | 18.6 | 18.6 | 2.0 | 4.8 | 2.1 | 65.2 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.4 | 2.2 | 26.9 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1021.66 |
859248000000 | 1020.73 |
859334400000 | 1018.11 |
859420800000 | 1000.25 |
859507200000 | 998.29 |
859766400000 | 993.57 |
859852800000 | 962.85 |
859939200000 | 963.15 |
860025600000 | 959.47 |
860112000000 | 970.38 |
860371200000 | 990.71 |
860457600000 | 1000.52 |
860544000000 | 1010.41 |
860630400000 | 1006.68 |
860716800000 | 1010.36 |
860976000000 | 993.61 |
861062400000 | 1001.61 |
861148800000 | 1015.2 |
861235200000 | 1012.28 |
861321600000 | 1013.71 |
861580800000 | 1014.06 |
861667200000 | 1017.74 |
861753600000 | 1026.49 |
861840000000 | 1028.22 |
861926400000 | 1028.35 |
862185600000 | 1024.39 |
862272000000 | 1025.68 |
862358400000 | 1042.57 |
862444800000 | 1045.35 |
862531200000 | 1052.83 |
862790400000 | 1067.49 |
862876800000 | 1073.45 |
862963200000 | 1075.09 |
863049600000 | 1073.67 |
863136000000 | 1075.55 |
863395200000 | 1084.18 |
863481600000 | 1078.63 |
863568000000 | 1086.4 |
863654400000 | 1082.12 |
863740800000 | 1079.53 |
864000000000 | 1086.91 |
864086400000 | 1089.36 |
864172800000 | 1097.92 |
864259200000 | 1094.2 |
864345600000 | 1092.63 |
864604800000 | 1108.59 |
864691200000 | 1109.57 |
864777600000 | 1108.31 |
864864000000 | 1101.36 |
864950400000 | 1120.11 |
865209600000 | 1145.9 |
865296000000 | 1135.54 |
865382400000 | 1139.42 |
865468800000 | 1140.44 |
865555200000 | 1131.98 |
865814400000 | 1119.84 |
865900800000 | 1115.94 |
865987200000 | 1106.4 |
866073600000 | 1093.62 |
866160000000 | 1111.36 |
866419200000 | 1121.99 |
866505600000 | 1125.96 |
866592000000 | 1117.98 |
866678400000 | 1139.9 |
866764800000 | 1177.75 |
867024000000 | 1162.93 |
867110400000 | 1152.29 |
867196800000 | 1160.39 |
867283200000 | 1165.76 |
867369600000 | 1169.21 |
867628800000 | 1184.26 |
867715200000 | 1179.21 |
867801600000 | 1192.36 |
867888000000 | 1179.56 |
867974400000 | 1164.95 |
868233600000 | 1152.84 |
868320000000 | 1155.21 |
868406400000 | 1154.56 |
868492800000 | 1156.73 |
868579200000 | 1180.31 |
868838400000 | 1186.76 |
868924800000 | 1183.88 |
869011200000 | 1174.39 |
869097600000 | 1177.68 |
869184000000 | 1183.67 |
869443200000 | 1180.16 |
869529600000 | 1187.79 |
869616000000 | 1212.99 |
869702400000 | 1217.01 |
869788800000 | 1224.46 |
870048000000 | 1238.52 |
870134400000 | 1241.43 |
870220800000 | 1253.32 |
870307200000 | 1270.64 |
870393600000 | 1279.28 |
870652800000 | 1279.47 |
870739200000 | 1294.67 |
870825600000 | 1305.26 |
870912000000 | 1301.17 |
870998400000 | 1283.11 |
871257600000 | 1266.95 |
871344000000 | 1261.82 |
871430400000 | 1245.15 |
871516800000 | 1251.73 |
871603200000 | 1224.23 |
871862400000 | 1212.65 |
871948800000 | 1197.83 |
872035200000 | 1235.64 |
872121600000 | 1223.12 |
872208000000 | 1190.86 |
872467200000 | 1203.11 |
872553600000 | 1187.53 |
872640000000 | 1193.32 |
872726400000 | 1146.66 |
872812800000 | 1103.54 |
873072000000 | 1075.33 |
873158400000 | 1100.49 |
873244800000 | 1145.9 |
873331200000 | 1121.71 |
873417600000 | 1138.14 |
873676800000 | 1156.64 |
873763200000 | 1172.91 |
873849600000 | 1160.47 |
873936000000 | 1126.47 |
874022400000 | 1116.82 |
874281600000 | 1124.27 |
874368000000 | 1112.51 |
874454400000 | 1118.88 |
874540800000 | 1124.55 |
874627200000 | 1128.97 |
874886400000 | 1136.76 |
874972800000 | 1135.62 |
875059200000 | 1126.31 |
875145600000 | 1144.74 |
875232000000 | 1140.77 |
875491200000 | 1137.59 |
875577600000 | 1150.51 |
875664000000 | 1159.96 |
875750400000 | 1156.98 |
875836800000 | 1151.89 |
876096000000 | 1134.04 |
876182400000 | 1128.3 |
876268800000 | 1135.2 |
876355200000 | 1104.49 |
876441600000 | 1107.8 |
876700800000 | 1097.22 |
876787200000 | 1087.62 |
876873600000 | 1060.08 |
876960000000 | 1064.34 |
877046400000 | 1075.19 |
877305600000 | 1041.66 |
877392000000 | 1013.79 |
877478400000 | 974.48 |
877564800000 | 916.41 |
877651200000 | 931.9 |
877910400000 | 880.45 |
877996800000 | 794.77 |
878083200000 | 884.6 |
878169600000 | 866.86 |
878256000000 | 879.77 |
878515200000 | 927.94 |
878601600000 | 905.14 |
878688000000 | 903.42 |
878774400000 | 896.2 |
878860800000 | 856.33 |
879120000000 | 857.82 |
879206400000 | 857.47 |
879292800000 | 839.51 |
879379200000 | 846.94 |
879465600000 | 855.77 |
879724800000 | 877.45 |
879811200000 | 863.4 |
879897600000 | 850.61 |
879984000000 | 846.04 |
880070400000 | 886.09 |
880329600000 | 880.96 |
880416000000 | 865.44 |
880502400000 | 887.31 |
880588800000 | 885.65 |
880675200000 | 884.58 |
880934400000 | 907.13 |
881020800000 | 921.08 |
881107200000 | 926.72 |
881193600000 | 931.84 |
881280000000 | 941.57 |
881539200000 | 956.56 |
881625600000 | 944.16 |
881712000000 | 915.51 |
881798400000 | 877.79 |
881884800000 | 874.36 |
882144000000 | 859.39 |
882230400000 | 859.3 |
882316800000 | 882.67 |
882403200000 | 881.31 |
882489600000 | 861.51 |
882748800000 | 854.8 |
882835200000 | 866.43 |
882921600000 | 863.46 |
883008000000 | 863.51 |
883094400000 | 863.79 |
883353600000 | 879.42 |
883440000000 | 897.01 |
883526400000 | 903.56 |
883699200000 | 901.3 |
883958400000 | 889.13 |
884044800000 | 886.12 |
884131200000 | 857.57 |
884217600000 | 830.87 |
884304000000 | 812.38 |
884563200000 | 761.52 |
884649600000 | 803.25 |
884736000000 | 834.15 |
884822400000 | 809.13 |
884908800000 | 835.33 |
885168000000 | 876.6 |
885254400000 | 880.5 |
885340800000 | 862.34 |
885427200000 | 823.29 |
885513600000 | 817.8 |
885772800000 | 825.78 |
885859200000 | 837.74 |
885945600000 | 850.32 |
886032000000 | 855.38 |
886118400000 | 867.47 |
886377600000 | 933.9 |
886464000000 | 918.52 |
886550400000 | 904.01 |
886636800000 | 894.47 |
886723200000 | 896.19 |
886982400000 | 931.4 |
887068800000 | 931.19 |
887155200000 | 932.01 |
887241600000 | 912.55 |
887328000000 | 901.15 |
887587200000 | 878.44 |
887673600000 | 894.73 |
887760000000 | 912.66 |
887846400000 | 914 |
887932800000 | 909.16 |
888192000000 | 896.52 |
888278400000 | 901.07 |
888364800000 | 915.7 |
888451200000 | 935.93 |
888537600000 | 952.36 |
888796800000 | 947.74 |
888883200000 | 943.31 |
888969600000 | 946.15 |
889056000000 | 914.93 |
889142400000 | 925.74 |
889401600000 | 929.71 |
889488000000 | 933.22 |
889574400000 | 945.24 |
889660800000 | 937.37 |
889747200000 | 942.16 |
890006400000 | 943.57 |
890092800000 | 948.49 |
890179200000 | 950.11 |
890265600000 | 962.31 |
890352000000 | 973.88 |
890611200000 | 976.57 |
890697600000 | 982.66 |
890784000000 | 983.48 |
890870400000 | 982.57 |
890956800000 | 976.45 |
891216000000 | 966.43 |
891302400000 | 970.07 |
891388800000 | 960.95 |
891475200000 | 952.45 |
891561600000 | 951.9 |
891820800000 | 953.25 |
891907200000 | 949 |
891993600000 | 960.02 |
892080000000 | 954.84 |
892166400000 | 954.6 |
892425600000 | 957.58 |
892512000000 | 1066.4 |
892598400000 | 1067.3 |
892684800000 | 1073.68 |
892771200000 | 1062.6 |
893030400000 | 1065.2 |
893116800000 | 1054.89 |
893203200000 | 1050.27 |
893289600000 | 1059.27 |
893376000000 | 1046.15 |
893635200000 | 1019.3 |
893721600000 | 1020.49 |
893808000000 | 1006.34 |
893894400000 | 1001.58 |
893980800000 | 1006.31 |
894240000000 | 998.76 |
894326400000 | 977.96 |
894412800000 | 966.1 |
894499200000 | 959.72 |
894585600000 | 966.17 |
894844800000 | 974.15 |
894931200000 | 956.99 |
895017600000 | 936.11 |
895104000000 | 940.81 |
895190400000 | 941.03 |
895449600000 | 934.27 |
895536000000 | 933.08 |
895622400000 | 930.25 |
895708800000 | 934.79 |
895795200000 | 924.77 |
896054400000 | 929.57 |
896140800000 | 927.83 |
896227200000 | 901.62 |
896313600000 | 900.89 |
896400000000 | 905.92 |
896659200000 | 878.05 |
896745600000 | 878.29 |
896832000000 | 876.86 |
896918400000 | 860.83 |
897004800000 | 855.05 |
897264000000 | 850.19 |
897350400000 | 831.74 |
897436800000 | 805.41 |
897523200000 | 795.53 |
897609600000 | 802.5 |
897868800000 | 786.27 |
897955200000 | 781.06 |
898041600000 | 822.98 |
898128000000 | 858.57 |
898214400000 | 868.61 |
898473600000 | 848.05 |
898560000000 | 848.12 |
898646400000 | 851.67 |
898732800000 | 869.51 |
898819200000 | 876.57 |
899078400000 | 873.52 |
899164800000 | 893.51 |
899251200000 | 907.12 |
899337600000 | 928.3 |
899424000000 | 917.01 |
899683200000 | 904.31 |
899769600000 | 910.89 |
899856000000 | 920.48 |
899942400000 | 915.88 |
900028800000 | 895.44 |
900288000000 | 874.37 |
900374400000 | 885.44 |
900460800000 | 901.67 |
900547200000 | 916.5 |
900633600000 | 913.82 |
900892800000 | 901.04 |
900979200000 | 902.41 |
901065600000 | 886.88 |
901152000000 | 874.16 |
901238400000 | 863.51 |
901497600000 | 842.4 |
901584000000 | 839.18 |
901670400000 | 823.98 |
901756800000 | 826.44 |
901843200000 | 824.81 |
902102400000 | 805.21 |
902188800000 | 811.52 |
902275200000 | 799.95 |
902361600000 | 777.31 |
902448000000 | 768.04 |
902707200000 | 769.46 |
902793600000 | 749.9 |
902880000000 | 745.85 |
902966400000 | 742.97 |
903052800000 | 779.54 |
903312000000 | 771.17 |
903398400000 | 782.77 |
903484800000 | 809.53 |
903571200000 | 816.6 |
903657600000 | 798.86 |
903916800000 | 794.17 |
904003200000 | 803.88 |
904089600000 | 795.94 |
904176000000 | 785.03 |
904262400000 | 764.13 |
904521600000 | 725.04 |
904608000000 | 712.87 |
904694400000 | 740.95 |
904780800000 | 729.43 |
904867200000 | 743.93 |
905126400000 | 783.3 |
905212800000 | 790.2 |
905299200000 | 770.86 |
905385600000 | 758.66 |
905472000000 | 734.22 |
905731200000 | 752.53 |
905817600000 | 762.56 |
905904000000 | 771.09 |
905990400000 | 753.98 |
906076800000 | 748.48 |
906336000000 | 725.93 |
906422400000 | 737.61 |
906508800000 | 751.04 |
906595200000 | 774.22 |
906681600000 | 758.54 |
906940800000 | 781.49 |
907027200000 | 781.29 |
907113600000 | 775.39 |
907200000000 | 763.7 |
907286400000 | 747.24 |
907545600000 | 724.97 |
907632000000 | 725.49 |
907718400000 | 747.35 |
907804800000 | 750.96 |
907891200000 | 786.88 |
908150400000 | 828.71 |
908236800000 | 818.33 |
908323200000 | 812.86 |
908409600000 | 811.2 |
908496000000 | 860.15 |
908755200000 | 850.71 |
908841600000 | 857.83 |
908928000000 | 865.58 |
909014400000 | 856.34 |
909100800000 | 859 |
909360000000 | 865.15 |
909446400000 | 890.81 |
909532800000 | 895.73 |
909619200000 | 900.05 |
909705600000 | 921.53 |
909964800000 | 923.7 |
910051200000 | 936.99 |
910137600000 | 953.63 |
910224000000 | 930.09 |
910310400000 | 932.19 |
910569600000 | 930.4 |
910656000000 | 918.02 |
910742400000 | 947.97 |
910828800000 | 946.63 |
910915200000 | 942.03 |
911174400000 | 942.96 |
911260800000 | 936.15 |
911347200000 | 944.46 |
911433600000 | 959.76 |
911520000000 | 963.16 |
911779200000 | 984.76 |
911865600000 | 1009.68 |
911952000000 | 999.53 |
912038400000 | 998.85 |
912124800000 | 998.11 |
912384000000 | 967.59 |
912470400000 | 934.84 |
912556800000 | 940.78 |
912643200000 | 929.6 |
912729600000 | 923.75 |
912988800000 | 950.18 |
913075200000 | 942.46 |
913161600000 | 935.57 |
913248000000 | 936.48 |
913334400000 | 909.86 |
913593600000 | 891.76 |
913680000000 | 905.61 |
913766400000 | 912.02 |
913852800000 | 923.19 |
913939200000 | 932.51 |
914198400000 | 942.07 |
914284800000 | 939.53 |
914371200000 | 926.32 |
914457600000 | 937.46 |
914544000000 | 937.09 |
914803200000 | 981.55 |
914889600000 | 983.88 |
914976000000 | 978.75 |
915062400000 | 978.17 |
915408000000 | 969.5 |
915494400000 | 973.5 |
915580800000 | 1012.32 |
915667200000 | 1050.2 |
915753600000 | 1052.19 |
916012800000 | 1054.47 |
916099200000 | 1057.23 |
916185600000 | 1008.62 |
916272000000 | 999.48 |
916358400000 | 1011.34 |
916617600000 | 1027.9 |
916704000000 | 1028.52 |
916790400000 | 1036.57 |
916876800000 | 1019.76 |
916963200000 | 997.46 |
917222400000 | 981.03 |
917308800000 | 979.34 |
917395200000 | 1000.3 |
917481600000 | 994.42 |
917568000000 | 1010.54 |
917827200000 | 1030.49 |
917913600000 | 1022.26 |
918000000000 | 1020.1 |
918086400000 | 1031.67 |
918172800000 | 1018.88 |
918432000000 | 1016.18 |
918518400000 | 1012.62 |
918604800000 | 992.81 |
918691200000 | 1005.78 |
918777600000 | 1024.07 |
919036800000 | 1021.27 |
919123200000 | 1015.58 |
919209600000 | 1013.64 |
919296000000 | 1014.05 |
919382400000 | 1024.11 |
919641600000 | 1029.33 |
919728000000 | 1038.54 |
919814400000 | 1052.14 |
919900800000 | 1029.92 |
919987200000 | 1037.29 |
920246400000 | 1052.6 |
920332800000 | 1047.86 |
920419200000 | 1052.49 |
920505600000 | 1059.78 |
920592000000 | 1082.36 |
920851200000 | 1092.07 |
920937600000 | 1106.62 |
921024000000 | 1112.15 |
921110400000 | 1121.62 |
921196800000 | 1123.4 |
921456000000 | 1130.04 |
921542400000 | 1131.67 |
921628800000 | 1119.46 |
921715200000 | 1108.78 |
921801600000 | 1137.4 |
922060800000 | 1148.34 |
922147200000 | 1153.27 |
922233600000 | 1131.18 |
922320000000 | 1142.61 |
922406400000 | 1151.35 |
922665600000 | 1139.26 |
922752000000 | 1148.17 |
922838400000 | 1144.29 |
922924800000 | 1155.98 |
923011200000 | 1155.1 |
923270400000 | 1161.2 |
923356800000 | 1241.07 |
923443200000 | 1262.66 |
923529600000 | 1266.3 |
923616000000 | 1293.21 |
923875200000 | 1277.94 |
923961600000 | 1301.56 |
924048000000 | 1300.54 |
924134400000 | 1317.82 |
924220800000 | 1365.65 |
924480000000 | 1408.77 |
924566400000 | 1370.71 |
924652800000 | 1379.42 |
924739200000 | 1419.77 |
924825600000 | 1418.25 |
925084800000 | 1436.87 |
925171200000 | 1450.22 |
925257600000 | 1435.95 |
925344000000 | 1443.15 |
925430400000 | 1460.54 |
925689600000 | 1457.12 |
925776000000 | 1466.47 |
925862400000 | 1454.6 |
925948800000 | 1448.43 |
926035200000 | 1398.46 |
926294400000 | 1405.21 |
926380800000 | 1405.53 |
926467200000 | 1423.86 |
926553600000 | 1438.61 |
926640000000 | 1422.28 |
926899200000 | 1393.34 |
926985600000 | 1405 |
927072000000 | 1378.09 |
927158400000 | 1372.04 |
927244800000 | 1373.12 |
927504000000 | 1377.17 |
927590400000 | 1352.52 |
927676800000 | 1370.28 |
927763200000 | 1364.07 |
927849600000 | 1351.89 |
928108800000 | 1355.19 |
928195200000 | 1362.65 |
928281600000 | 1383.06 |
928368000000 | 1395.97 |
928454400000 | 1405.2 |
928713600000 | 1435.12 |
928800000000 | 1425.26 |
928886400000 | 1430.63 |
928972800000 | 1419.33 |
929059200000 | 1422.12 |
929318400000 | 1426.38 |
929404800000 | 1415.75 |
929491200000 | 1446.01 |
929577600000 | 1472.84 |
929664000000 | 1459.83 |
929923200000 | 1501.72 |
930009600000 | 1512.61 |
930096000000 | 1505.22 |
930182400000 | 1482.6 |
930268800000 | 1474.9 |
930528000000 | 1499.08 |
930614400000 | 1499.13 |
930700800000 | 1484.63 |
930787200000 | 1509.18 |
930873600000 | 1559.64 |
931132800000 | 1584.79 |
931219200000 | 1574.14 |
931305600000 | 1560.48 |
931392000000 | 1572.84 |
931478400000 | 1561.74 |
931737600000 | 1555.4 |
931824000000 | 1542.37 |
931910400000 | 1515.7 |
931996800000 | 1528.06 |
932083200000 | 1511.96 |
932342400000 | 1508.87 |
932428800000 | 1498.66 |
932515200000 | 1470.19 |
932601600000 | 1459.23 |
932688000000 | 1441.82 |
932947200000 | 1398.94 |
933033600000 | 1411.75 |
933120000000 | 1423.97 |
933206400000 | 1416.2 |
933292800000 | 1416.49 |
933552000000 | 1423.72 |
933638400000 | 1437.97 |
933724800000 | 1421.32 |
933811200000 | 1400.74 |
933897600000 | 1395.33 |
934156800000 | 1391.62 |
934243200000 | 1359.54 |
934329600000 | 1350.59 |
934416000000 | 1371.34 |
934502400000 | 1374.8 |
934761600000 | 1402.79 |
934848000000 | 1390.01 |
934934400000 | 1412.7 |
935020800000 | 1413.59 |
935107200000 | 1422.67 |
935366400000 | 1440.78 |
935452800000 | 1450.85 |
935539200000 | 1440.53 |
935625600000 | 1449.92 |
935712000000 | 1428.96 |
935971200000 | 1439.7 |
936057600000 | 1407.65 |
936144000000 | 1420.12 |
936230400000 | 1402.64 |
936316800000 | 1398.4 |
936576000000 | 1423.9 |
936662400000 | 1423.47 |
936748800000 | 1421.05 |
936835200000 | 1469.27 |
936921600000 | 1480.94 |
937180800000 | 1492.81 |
937267200000 | 1480.47 |
937353600000 | 1444.89 |
937440000000 | 1432.71 |
937526400000 | 1446.6 |
937785600000 | 1438.51 |
937872000000 | 1427.58 |
937958400000 | 1412.55 |
938044800000 | 1427.22 |
938131200000 | 1403.71 |
938390400000 | 1394.05 |
938476800000 | 1395.81 |
938563200000 | 1376.51 |
938649600000 | 1360.24 |
938736000000 | 1366.88 |
938995200000 | 1372.75 |
939081600000 | 1397.91 |
939168000000 | 1390.7 |
939254400000 | 1392.34 |
939340800000 | 1401.01 |
939600000000 | 1396.99 |
939686400000 | 1373.35 |
939772800000 | 1350.33 |
939859200000 | 1345.59 |
939945600000 | 1310.99 |
940204800000 | 1298.12 |
940291200000 | 1293.34 |
940377600000 | 1327.07 |
940464000000 | 1327.05 |
940550400000 | 1367.47 |
940809600000 | 1384.53 |
940896000000 | 1379.64 |
940982400000 | 1373.58 |
941068800000 | 1388.66 |
941155200000 | 1415.92 |
941414400000 | 1425.88 |
941500800000 | 1434.31 |
941587200000 | 1444.03 |
941673600000 | 1470.29 |
941760000000 | 1465.7 |
942019200000 | 1457.9 |
942105600000 | 1464 |
942192000000 | 1489.26 |
942278400000 | 1521.28 |
942364800000 | 1551.63 |
942624000000 | 1583.82 |
942710400000 | 1585.01 |
942796800000 | 1567.88 |
942883200000 | 1586.65 |
942969600000 | 1627.3 |
943228800000 | 1633.97 |
943315200000 | 1653.24 |
943401600000 | 1639.49 |
943488000000 | 1628.34 |
943574400000 | 1660.31 |
943833600000 | 1688.35 |
943920000000 | 1682.55 |
944006400000 | 1687.97 |
944092800000 | 1715.93 |
944179200000 | 1738.21 |
944438400000 | 1743.91 |
944524800000 | 1734.07 |
944611200000 | 1732.1 |
944697600000 | 1779.92 |
944784000000 | 1774.68 |
945043200000 | 1776.38 |
945129600000 | 1777.6 |
945216000000 | 1750.04 |
945302400000 | 1720.98 |
945388800000 | 1768.1 |
945648000000 | 1787.73 |
945734400000 | 1782.71 |
945820800000 | 1791.31 |
945907200000 | 1782.04 |
945993600000 | 1820.13 |
946252800000 | 1827.85 |
946339200000 | 1848 |
946425600000 | 1843.5 |
946512000000 | 1871.02 |
946598400000 | 1868.97 |
946857600000 | 1893.18 |
946944000000 | 1840.8 |
947030400000 | 1727.49 |
947116800000 | 1664.97 |
947203200000 | 1697.54 |
947462400000 | 1755.43 |
947548800000 | 1780.46 |
947635200000 | 1755.81 |
947721600000 | 1754.27 |
947808000000 | 1783.46 |
948067200000 | 1793.37 |
948153600000 | 1814.42 |
948240000000 | 1762.35 |
948326400000 | 1776.89 |
948412800000 | 1758.73 |
948672000000 | 1747.02 |
948758400000 | 1741.71 |
948844800000 | 1772.69 |
948931200000 | 1840.7 |
949017600000 | 1863.39 |
949276800000 | 1816.78 |
949363200000 | 1828.96 |
949449600000 | 1858.95 |
949536000000 | 1864.27 |
949622400000 | 1858.26 |
949881600000 | 1867.68 |
949968000000 | 1888.19 |
950054400000 | 1934.03 |
950140800000 | 1957.53 |
950227200000 | 2016.04 |
950486400000 | 1991.16 |
950572800000 | 1948.15 |
950659200000 | 1962.45 |
950745600000 | 1948.74 |
950832000000 | 1909.07 |
951091200000 | 1884.64 |
951177600000 | 1841.83 |
951264000000 | 1857.33 |
951350400000 | 1923.42 |
951436800000 | 1976.38 |
951696000000 | 1981.63 |
951782400000 | 2009.66 |
951868800000 | 1976.98 |
951955200000 | 2007.76 |
952041600000 | 2059.89 |
952300800000 | 2094.02 |
952387200000 | 2128.5 |
952473600000 | 2121.84 |
952560000000 | 2061.64 |
952646400000 | 2092.81 |
952905600000 | 2032 |
952992000000 | 2022.74 |
953078400000 | 1985.35 |
953164800000 | 1932.53 |
953251200000 | 1998.41 |
953510400000 | 2030.32 |
953596800000 | 2040.91 |
953683200000 | 2091.14 |
953769600000 | 2073.47 |
953856000000 | 2070.89 |
954115200000 | 2111.25 |
954201600000 | 2127.29 |
954288000000 | 2138.05 |
954374400000 | 2063.21 |
954460800000 | 2033.64 |
954720000000 | 2015.02 |
954806400000 | 2018.2 |
954892800000 | 1937.86 |
954979200000 | 1966.87 |
955065600000 | 2014.58 |
955324800000 | 2015.06 |
955411200000 | 1960.42 |
955497600000 | 1969.15 |
955584000000 | 1947.47 |
955670400000 | 1928.72 |
955929600000 | 1755.81 |
956016000000 | 1832.57 |
956102400000 | 1876.52 |
956188800000 | 1870.61 |
956275200000 | 1871.57 |
956534400000 | 1870.9 |
956620800000 | 1892.01 |
956707200000 | 1897.77 |
956793600000 | 1917.92 |
956880000000 | 1949.7 |
957139200000 | 1949.9 |
957225600000 | 2002.84 |
957312000000 | 2015.45 |
957398400000 | 1969.11 |
957484800000 | 1964.8 |
957744000000 | 1942.28 |
957830400000 | 1903.2 |
957916800000 | 1851.16 |
958003200000 | 1850.15 |
958089600000 | 1906.68 |
958348800000 | 1862.24 |
958435200000 | 1931.76 |
958521600000 | 1916.82 |
958608000000 | 1858.77 |
958694400000 | 1872.65 |
958953600000 | 1808.49 |
959040000000 | 1820.51 |
959126400000 | 1788.78 |
959212800000 | 1786.31 |
959299200000 | 1723.08 |
959558400000 | 1757.98 |
959644800000 | 1757.86 |
959731200000 | 1834.55 |
959817600000 | 1848.83 |
959904000000 | 1886.11 |
960163200000 | 1934.92 |
960249600000 | 1915.73 |
960336000000 | 1900.01 |
960422400000 | 1916.8 |
960508800000 | 1945.89 |
960768000000 | 1939.3 |
960854400000 | 1891.74 |
960940800000 | 1910.3 |
961027200000 | 1951.69 |
961113600000 | 1977.73 |
961372800000 | 1964.66 |
961459200000 | 1962.53 |
961545600000 | 2003.56 |
961632000000 | 1994.23 |
961718400000 | 1979.38 |
961977600000 | 2002.05 |
962064000000 | 2007.21 |
962150400000 | 2037.89 |
962236800000 | 2026.27 |
962323200000 | 2002.72 |
962582400000 | 2008.65 |
962668800000 | 2018.08 |
962755200000 | 2013.06 |
962841600000 | 2014.24 |
962928000000 | 2058.48 |
963187200000 | 2086.61 |
963273600000 | 2084.27 |
963360000000 | 2103.2 |
963446400000 | 2099.74 |
963532800000 | 2108.84 |
963792000000 | 2137.63 |
963878400000 | 2114.42 |
963964800000 | 2145.21 |
964051200000 | 2152.36 |
964137600000 | 2156.04 |
964396800000 | 2115.9 |
964483200000 | 2052.55 |
964569600000 | 2069.77 |
964656000000 | 2048.12 |
964742400000 | 2052.44 |
965001600000 | 2015.31 |
965088000000 | 2026.84 |
965174400000 | 2091.18 |
965260800000 | 2121.02 |
965347200000 | 2120.69 |
965606400000 | 2156.56 |
965692800000 | 2139.62 |
965779200000 | 2125.54 |
965865600000 | 2118.18 |
965952000000 | 2112.87 |
966211200000 | 2111.95 |
966297600000 | 2129.65 |
966384000000 | 2173.93 |
966470400000 | 2169.57 |
966556800000 | 2166.23 |
966816000000 | 2172.79 |
966902400000 | 2192.34 |
966988800000 | 2174.43 |
967075200000 | 2149.25 |
967161600000 | 2135.67 |
967420800000 | 2133.71 |
967507200000 | 2158.62 |
967593600000 | 2155.55 |
967680000000 | 2157.35 |
967766400000 | 2149.45 |
968025600000 | 2192.31 |
968112000000 | 2212.25 |
968198400000 | 2222.45 |
968284800000 | 2205.92 |
968371200000 | 2213.64 |
968630400000 | 2203.32 |
968716800000 | 2195.83 |
968803200000 | 2186.94 |
968889600000 | 2168.7 |
968976000000 | 2133.19 |
969235200000 | 2093.83 |
969321600000 | 2100.53 |
969408000000 | 2103.72 |
969494400000 | 2061.07 |
969580800000 | 1956.79 |
969840000000 | 2025.32 |
969926400000 | 2012.14 |
970012800000 | 2022.5 |
970099200000 | 2029.81 |
970185600000 | 2039.84 |
970444800000 | 2043.67 |
970531200000 | 2058.13 |
970617600000 | 2071.7 |
970704000000 | 2085.35 |
970790400000 | 2072.13 |
971049600000 | 2032.28 |
971136000000 | 2024.72 |
971222400000 | 1998.15 |
971308800000 | 2006.53 |
971395200000 | 1977.54 |
971654400000 | 2024.02 |
971740800000 | 1988.8 |
971827200000 | 1962.26 |
971913600000 | 1980.57 |
972000000000 | 2049.4 |
972259200000 | 2058.88 |
972345600000 | 2047.41 |
972432000000 | 2064.23 |
972518400000 | 2059.92 |
972604800000 | 2033.06 |
972864000000 | 2033.03 |
972950400000 | 2020.19 |
973036800000 | 2041.59 |
973123200000 | 2031.24 |
973209600000 | 2053.82 |
973468800000 | 2067.45 |
973555200000 | 2088.95 |
973641600000 | 2078.99 |
973728000000 | 2056.02 |
973814400000 | 2018.24 |
974073600000 | 1986.36 |
974160000000 | 2010.46 |
974246400000 | 2015.94 |
974332800000 | 2027.66 |
974419200000 | 2035.84 |
974678400000 | 2047.09 |
974764800000 | 2032.53 |
974851200000 | 2028.05 |
974937600000 | 2037.5 |
975024000000 | 2039.23 |
975283200000 | 2046.26 |
975369600000 | 2022.57 |
975456000000 | 1981.65 |
975542400000 | 1956.86 |
975628800000 | 1990.45 |
975888000000 | 1971.3 |
975974400000 | 1979 |
976060800000 | 2018.04 |
976147200000 | 2001.96 |
976233600000 | 2012.12 |
976492800000 | 2046.54 |
976579200000 | 2046.04 |
976665600000 | 2055.47 |
976752000000 | 2014.59 |
976838400000 | 1956.13 |
977097600000 | 1970.79 |
977184000000 | 1996.05 |
977270400000 | 1951.94 |
977356800000 | 1909.55 |
977443200000 | 1897.48 |
977702400000 | 1896.67 |
977788800000 | 1890.93 |
977875200000 | 1976.45 |
977961600000 | 1980.65 |
978048000000 | 1966.2 |
978393600000 | 1959.64 |
978480000000 | 1939.75 |
978566400000 | 2009.55 |
978652800000 | 2019.63 |
978912000000 | 2001.71 |
978998400000 | 2013.88 |
979084800000 | 2005.6 |
979171200000 | 1954.3 |
979257600000 | 1975.56 |
979516800000 | 1995.4 |
979603200000 | 1999.27 |
979689600000 | 2009.66 |
979776000000 | 2009.01 |
979862400000 | 2065.59 |
980121600000 | 2073.43 |
980208000000 | 2041.34 |
980294400000 | 2063.86 |
980380800000 | 2081.78 |
980467200000 | 2074.99 |
980726400000 | 2079.41 |
980812800000 | 2064.16 |
980899200000 | 2081.36 |
980985600000 | 2081.35 |
981072000000 | 2081.34 |
981331200000 | 2029.04 |
981417600000 | 2052.46 |
981504000000 | 2049.72 |
981590400000 | 2071.07 |
981676800000 | 2045.64 |
981936000000 | 2038.39 |
982022400000 | 2061.79 |
982108800000 | 2062.8 |
982195200000 | 2071.83 |
982281600000 | 2049.19 |
982540800000 | 2018.15 |
982627200000 | 2035 |
982713600000 | 2027.89 |
982800000000 | 2010.36 |
982886400000 | 2010.55 |
983145600000 | 2013.66 |
983232000000 | 1991.26 |
983318400000 | 2005.12 |
983404800000 | 1968.04 |
983491200000 | 1924.49 |
983750400000 | 1939.72 |
983836800000 | 1939.89 |
983923200000 | 1933.91 |
984009600000 | 1916.62 |
984096000000 | 1907.58 |
984355200000 | 1879.51 |
984441600000 | 1852.81 |
984528000000 | 1853.67 |
984614400000 | 1871.13 |
984700800000 | 1887.52 |
984960000000 | 1883.91 |
985046400000 | 1859.91 |
985132800000 | 1850.53 |
985219200000 | 1819.61 |
985305600000 | 1796.78 |
985564800000 | 1824.21 |
985651200000 | 1793.25 |
985737600000 | 1815.31 |
985824000000 | 1814.6 |
985910400000 | 1805.99 |
986169600000 | 1814.29 |
986256000000 | 1796.96 |
986342400000 | 1743.15 |
986428800000 | 1768.55 |
986515200000 | 1786.57 |
986774400000 | 1752.6 |
986860800000 | 1785.73 |
986947200000 | 1853.59 |
987033600000 | 1862.86 |
987120000000 | 1876.03 |
987379200000 | 1885.78 |
987465600000 | 1855.27 |
987552000000 | 1890.18 |
987638400000 | 1936.2 |
987724800000 | 1912.66 |
987984000000 | 1905.85 |
988070400000 | 1903.44 |
988156800000 | 1894.44 |
988243200000 | 1891.7 |
988329600000 | 1913.61 |
988588800000 | 1943.46 |
988675200000 | 1944.85 |
988761600000 | 1982.19 |
988848000000 | 1989.66 |
988934400000 | 1951.88 |
989193600000 | 1979.6 |
989280000000 | 1985.47 |
989366400000 | 1994.56 |
989452800000 | 2022.48 |
989539200000 | 2027.7 |
989798400000 | 2001.64 |
989884800000 | 1997.88 |
989971200000 | 1992.92 |
990057600000 | 2039.53 |
990144000000 | 2031.61 |
990403200000 | 2068.47 |
990489600000 | 2087.77 |
990576000000 | 2089.5 |
990662400000 | 2090.83 |
990748800000 | 2098.64 |
991008000000 | 2092 |
991094400000 | 2090.2 |
991180800000 | 2058.93 |
991267200000 | 2044.68 |
991353600000 | 2051.75 |
991612800000 | 2069.92 |
991699200000 | 2086.46 |
991785600000 | 2114.91 |
991872000000 | 2131.86 |
991958400000 | 2161.69 |
992217600000 | 2165.13 |
992304000000 | 2134.47 |
992390400000 | 2125.24 |
992476800000 | 2097.88 |
992563200000 | 2081.92 |
992822400000 | 2051.28 |
992908800000 | 2061.06 |
992995200000 | 2069.48 |
993081600000 | 2076.57 |
993168000000 | 2077.56 |
993427200000 | 2046.16 |
993513600000 | 2046.66 |
993600000000 | 2034.47 |
993686400000 | 2041.97 |
993772800000 | 2079.37 |
994032000000 | 2063.94 |
994118400000 | 2083.67 |
994204800000 | 2088.82 |
994291200000 | 2065.14 |
994377600000 | 2015.6 |
994636800000 | 1982.44 |
994723200000 | 1986.66 |
994809600000 | 1966.11 |
994896000000 | 1995.7 |
994982400000 | 1994.4 |
995241600000 | 1999.61 |
995328000000 | 1983.2 |
995414400000 | 1952.72 |
995500800000 | 1940.9 |
995587200000 | 1917.65 |
995846400000 | 1923.49 |
995932800000 | 1895.9 |
996019200000 | 1874.18 |
996105600000 | 1856.36 |
996192000000 | 1864.05 |
996451200000 | 1867.39 |
996537600000 | 1894.8 |
996624000000 | 1934.48 |
996710400000 | 1943.5 |
996796800000 | 1917.86 |
997056000000 | 1917.96 |
997142400000 | 1912.31 |
997228800000 | 1903.96 |
997315200000 | 1855.65 |
997401600000 | 1844.08 |
997660800000 | 1824.9 |
997747200000 | 1840.87 |
997833600000 | 1841.85 |
997920000000 | 1813.02 |
998006400000 | 1820.01 |
998265600000 | 1793.21 |
998352000000 | 1799.33 |
998438400000 | 1777.12 |
998524800000 | 1794.71 |
998611200000 | 1792.87 |
998870400000 | 1818.59 |
998956800000 | 1817.77 |
999043200000 | 1809.08 |
999129600000 | 1803.92 |
999216000000 | 1767.68 |
999475200000 | 1762.78 |
999561600000 | 1799.8 |
999648000000 | 1794.83 |
999734400000 | 1759.15 |
999820800000 | 1699.28 |
1000080000000 | 1698.67 |
1000166400000 | 1703.58 |
1000252800000 | 1590.91 |
1000339200000 | 1598.63 |
1000425600000 | 1568.91 |
1000684800000 | 1485.05 |
1000771200000 | 1475.55 |
1000857600000 | 1480.12 |
1000944000000 | 1451.07 |
1001030400000 | 1420.49 |
1001289600000 | 1455.46 |
1001376000000 | 1453.33 |
1001462400000 | 1458.39 |
1001548800000 | 1474.63 |
1001635200000 | 1526.76 |
1001894400000 | 1535.9 |
1001980800000 | 1552.84 |
1002067200000 | 1545.27 |
1002153600000 | 1579.9 |
1002240000000 | 1606.33 |
1002499200000 | 1565.39 |
1002585600000 | 1587.17 |
1002672000000 | 1591.77 |
1002758400000 | 1641.57 |
1002844800000 | 1635.1 |
1003104000000 | 1640.99 |
1003190400000 | 1644.28 |
1003276800000 | 1664.81 |
1003363200000 | 1621.65 |
1003449600000 | 1614.05 |
1003708800000 | 1626.23 |
1003795200000 | 1677.05 |
1003881600000 | 1687.61 |
1003968000000 | 1670.77 |
1004054400000 | 1686.71 |
1004313600000 | 1642.46 |
1004400000000 | 1631.27 |
1004486400000 | 1640.93 |
1004572800000 | 1643.22 |
1004659200000 | 1632.88 |
1004918400000 | 1661.17 |
1005004800000 | 1683.54 |
1005091200000 | 1660.89 |
1005177600000 | 1696.7 |
1005264000000 | 1713.82 |
1005523200000 | 1734.15 |
1005609600000 | 1759.79 |
1005696000000 | 1794.98 |
1005782400000 | 1832.14 |
1005868800000 | 1828.38 |
1006128000000 | 1845.22 |
1006214400000 | 1833.76 |
1006300800000 | 1827.36 |
1006387200000 | 1820.71 |
1006473600000 | 1837.3 |
1006732800000 | 1847.01 |
1006819200000 | 1855.6 |
1006905600000 | 1817.96 |
1006992000000 | 1800.98 |
1007078400000 | 1804.2 |
1007337600000 | 1804.27 |
1007424000000 | 1818.17 |
1007510400000 | 1861.34 |
1007596800000 | 1869.66 |
1007683200000 | 1878.19 |
1007942400000 | 1875.21 |
1008028800000 | 1866.29 |
1008115200000 | 1860.84 |
1008201600000 | 1833.18 |
1008288000000 | 1802.29 |
1008547200000 | 1797.82 |
1008633600000 | 1813.32 |
1008720000000 | 1823.06 |
1008806400000 | 1820.75 |
1008892800000 | 1826.59 |
1009152000000 | 1856.15 |
1009238400000 | 1858.09 |
1009324800000 | 1854.56 |
1009411200000 | 1853.49 |
1009497600000 | 1877.78 |
1009756800000 | 1860.92 |
1009929600000 | 1838.16 |
1010016000000 | 1844.9 |
1010102400000 | 1888.66 |
1010361600000 | 1917.98 |
1010448000000 | 1911.46 |
1010534400000 | 1890.17 |
1010620800000 | 1867.18 |
1010707200000 | 1862.15 |
1010966400000 | 1858.79 |
1011052800000 | 1847.25 |
1011139200000 | 1856.52 |
1011225600000 | 1852.85 |
1011312000000 | 1842.02 |
1011571200000 | 1852.65 |
1011657600000 | 1849.86 |
1011744000000 | 1843.37 |
1011830400000 | 1857.77 |
1011916800000 | 1892.08 |
1012176000000 | 1901.11 |
1012262400000 | 1921.57 |
1012348800000 | 1880.08 |
1012435200000 | 1894.53 |
1012521600000 | 1888.83 |
1012780800000 | 1889.8 |
1012867200000 | 1866.41 |
1012953600000 | 1857.03 |
1013040000000 | 1834.58 |
1013126400000 | 1856.99 |
1013385600000 | 1875.88 |
1013472000000 | 1871.93 |
1013558400000 | 1874.28 |
1013644800000 | 1901.26 |
1013731200000 | 1904.08 |
1013990400000 | 1916.31 |
1014076800000 | 1893.61 |
1014163200000 | 1879.53 |
1014249600000 | 1882.12 |
1014336000000 | 1840.77 |
1014595200000 | 1840.88 |
1014681600000 | 1854.77 |
1014768000000 | 1873.96 |
1014854400000 | 1863.27 |
1014940800000 | 1863.47 |
1015200000000 | 1892.89 |
1015286400000 | 1912.05 |
1015372800000 | 1905.42 |
1015459200000 | 1938.93 |
1015545600000 | 1934.06 |
1015804800000 | 1935.48 |
1015891200000 | 1928.04 |
1015977600000 | 1914.64 |
1016064000000 | 1911.95 |
1016150400000 | 1892.84 |
1016409600000 | 1921.34 |
1016496000000 | 1921.56 |
1016582400000 | 1928.45 |
1016668800000 | 1910.82 |
1016755200000 | 1915.45 |
1017014400000 | 1911.94 |
1017100800000 | 1888.7 |
1017187200000 | 1917.99 |
1017273600000 | 1936.38 |
1017360000000 | 1936.93 |
1017619200000 | 1920.56 |
1017705600000 | 1895.79 |
1017792000000 | 1881.09 |
1017878400000 | 1877 |
1017964800000 | 1893.4 |
1018224000000 | 1887.26 |
1018310400000 | 1875.85 |
1018396800000 | 1870.38 |
1018483200000 | 1873.19 |
1018569600000 | 1876.79 |
1018828800000 | 1873.94 |
1018915200000 | 1881.56 |
1019001600000 | 1907.6 |
1019088000000 | 1913.61 |
1019174400000 | 1917.58 |
1019433600000 | 1917.14 |
1019520000000 | 1922.98 |
1019606400000 | 1918.97 |
1019692800000 | 1908.86 |
1019779200000 | 1908.84 |
1020038400000 | 1876.37 |
1020124800000 | 1883.22 |
1020211200000 | 1880.04 |
1020297600000 | 1898.5 |
1020384000000 | 1885.8 |
1020643200000 | 1861.13 |
1020729600000 | 1869.72 |
1020816000000 | 1883.34 |
1020902400000 | 1884.06 |
1020988800000 | 1876.21 |
1021248000000 | 1874.62 |
1021334400000 | 1897.69 |
1021420800000 | 1936.1 |
1021507200000 | 1933.72 |
1021593600000 | 1935.6 |
1021852800000 | 1924.15 |
1021939200000 | 1919.37 |
1022025600000 | 1916.11 |
1022112000000 | 1905.76 |
1022198400000 | 1904.49 |
1022457600000 | 1908.28 |
1022544000000 | 1898.87 |
1022630400000 | 1888.45 |
1022716800000 | 1876.4 |
1022803200000 | 1869.24 |
1023062400000 | 1875.02 |
1023148800000 | 1861.61 |
1023235200000 | 1870.44 |
1023321600000 | 1861.34 |
1023408000000 | 1858.78 |
1023667200000 | 1856.72 |
1023753600000 | 1843.5 |
1023840000000 | 1836.56 |
1023926400000 | 1833.5 |
1024012800000 | 1788.56 |
1024272000000 | 1791.48 |
1024358400000 | 1795.02 |
1024444800000 | 1759.29 |
1024531200000 | 1758.55 |
1024617600000 | 1732.16 |
1024876800000 | 1707.17 |
1024963200000 | 1712.98 |
1025049600000 | 1633.54 |
1025136000000 | 1664.62 |
1025222400000 | 1654.69 |
1025481600000 | 1664.72 |
1025568000000 | 1659.49 |
1025654400000 | 1658.54 |
1025740800000 | 1676.67 |
1025827200000 | 1704.76 |
1026086400000 | 1695.4 |
1026172800000 | 1704.74 |
1026259200000 | 1696.73 |
1026345600000 | 1654.55 |
1026432000000 | 1662.63 |
1026691200000 | 1634.33 |
1026777600000 | 1603.45 |
1026864000000 | 1580.89 |
1026950400000 | 1596.06 |
1027036800000 | 1571.14 |
1027296000000 | 1551.13 |
1027382400000 | 1579.27 |
1027468800000 | 1516.29 |
1027555200000 | 1504.04 |
1027641600000 | 1484.43 |
1027900800000 | 1529.46 |
1027987200000 | 1557.55 |
1028073600000 | 1572.11 |
1028160000000 | 1554.48 |
1028246400000 | 1533.62 |
1028505600000 | 1492.89 |
1028592000000 | 1499.71 |
1028678400000 | 1550.41 |
1028764800000 | 1551.57 |
1028851200000 | 1555.03 |
1029110400000 | 1552.16 |
1029196800000 | 1567.2 |
1029283200000 | 1544.46 |
1029369600000 | 1588.32 |
1029456000000 | 1584.57 |
1029715200000 | 1597.46 |
1029801600000 | 1619.11 |
1029888000000 | 1605.72 |
1029974400000 | 1631.34 |
1030060800000 | 1624.54 |
1030320000000 | 1617.1 |
1030406400000 | 1609.26 |
1030492800000 | 1589.2 |
1030579200000 | 1575.08 |
1030665600000 | 1571.25 |
1030924800000 | 1567.44 |
1031011200000 | 1543.33 |
1031097600000 | 1529.83 |
1031184000000 | 1530.54 |
1031270400000 | 1540.02 |
1031529600000 | 1558.93 |
1031616000000 | 1580.07 |
1031702400000 | 1599 |
1031788800000 | 1595.19 |
1031875200000 | 1573.75 |
1032134400000 | 1573.9 |
1032220800000 | 1600.1 |
1032307200000 | 1556.01 |
1032393600000 | 1544.42 |
1032480000000 | 1521.55 |
1032739200000 | 1505.18 |
1032825600000 | 1500.12 |
1032912000000 | 1481.09 |
1032998400000 | 1493.58 |
1033084800000 | 1503.28 |
1033344000000 | 1454.68 |
1033430400000 | 1468.68 |
1033516800000 | 1477.2 |
1033603200000 | 1471.5 |
1033689600000 | 1481.19 |
1033948800000 | 1465.11 |
1034035200000 | 1470.61 |
1034121600000 | 1445.59 |
1034208000000 | 1426.22 |
1034294400000 | 1444.57 |
1034553600000 | 1457.63 |
1034640000000 | 1504.18 |
1034726400000 | 1512.73 |
1034812800000 | 1543.12 |
1034899200000 | 1557.36 |
1035158400000 | 1550.47 |
1035244800000 | 1550.36 |
1035331200000 | 1574.01 |
1035417600000 | 1579.01 |
1035504000000 | 1565.63 |
1035763200000 | 1582.14 |
1035849600000 | 1550.97 |
1035936000000 | 1539.91 |
1036022400000 | 1548.54 |
1036108800000 | 1518.92 |
1036368000000 | 1559.76 |
1036454400000 | 1548.8 |
1036540800000 | 1570.02 |
1036627200000 | 1546.56 |
1036713600000 | 1525.27 |
1036972800000 | 1497.11 |
1037059200000 | 1505.14 |
1037145600000 | 1499.9 |
1037232000000 | 1513.24 |
1037318400000 | 1540.07 |
1037577600000 | 1532.77 |
1037664000000 | 1521.9 |
1037750400000 | 1537.19 |
1037836800000 | 1553.98 |
1037923200000 | 1571.11 |
1038182400000 | 1579.41 |
1038268800000 | 1564.67 |
1038355200000 | 1550.39 |
1038441600000 | 1578.51 |
1038528000000 | 1577.77 |
1038787200000 | 1591.34 |
1038873600000 | 1580.99 |
1038960000000 | 1549.23 |
1039046400000 | 1553.56 |
1039132800000 | 1536.29 |
1039392000000 | 1527.05 |
1039478400000 | 1508.88 |
1039564800000 | 1501.15 |
1039651200000 | 1508.91 |
1039737600000 | 1485.83 |
1039996800000 | 1476.39 |
1040083200000 | 1481.93 |
1040169600000 | 1471.46 |
1040256000000 | 1475.53 |
1040342400000 | 1475.79 |
1040601600000 | 1486.48 |
1040688000000 | 1479.6 |
1040774400000 | 1479.38 |
1040860800000 | 1474.93 |
1040947200000 | 1452.46 |
1041206400000 | 1426.53 |
1041292800000 | 1427.78 |
1041465600000 | 1450.54 |
1041552000000 | 1469.33 |
1041811200000 | 1485.48 |
1041897600000 | 1486.37 |
1041984000000 | 1492.65 |
1042070400000 | 1482.71 |
1042156800000 | 1487.98 |
1042416000000 | 1497.46 |
1042502400000 | 1497.75 |
1042588800000 | 1499.8 |
1042675200000 | 1489.48 |
1042761600000 | 1474.5 |
1043020800000 | 1467.34 |
1043107200000 | 1460.44 |
1043193600000 | 1447.76 |
1043280000000 | 1448.39 |
1043366400000 | 1439.31 |
1043625600000 | 1424.54 |
1043712000000 | 1401.1 |
1043798400000 | 1387.94 |
1043884800000 | 1402.53 |
1043971200000 | 1398.72 |
1044230400000 | 1391.77 |
1044316800000 | 1385.92 |
1044403200000 | 1377.17 |
1044489600000 | 1362.4 |
1044576000000 | 1372.78 |
1044835200000 | 1378.79 |
1044921600000 | 1378.57 |
1045008000000 | 1389.13 |
1045094400000 | 1352.27 |
1045180800000 | 1342.88 |
1045440000000 | 1372.17 |
1045526400000 | 1378.24 |
1045612800000 | 1387.5 |
1045699200000 | 1366.26 |
1045785600000 | 1361.39 |
1046044800000 | 1388.53 |
1046131200000 | 1363.8 |
1046217600000 | 1367.78 |
1046304000000 | 1358.08 |
1046390400000 | 1357.73 |
1046649600000 | 1374.69 |
1046736000000 | 1359.59 |
1046822400000 | 1336.74 |
1046908800000 | 1326.35 |
1046995200000 | 1299.9 |
1047254400000 | 1292.39 |
1047340800000 | 1271.39 |
1047427200000 | 1264.46 |
1047513600000 | 1275.32 |
1047600000000 | 1324.95 |
1047859200000 | 1321.49 |
1047945600000 | 1374.05 |
1048032000000 | 1393.21 |
1048118400000 | 1402.57 |
1048204800000 | 1410.66 |
1048464000000 | 1390.37 |
1048550400000 | 1387.94 |
1048636800000 | 1405.85 |
1048723200000 | 1394.67 |
1048809600000 | 1391.43 |
1049068800000 | 1358.91 |
1049155200000 | 1363.2 |
1049241600000 | 1381.27 |
1049328000000 | 1390.73 |
1049414400000 | 1412.44 |
1049673600000 | 1438.94 |
1049760000000 | 1427.31 |
1049846400000 | 1405.16 |
1049932800000 | 1386.68 |
1050019200000 | 1393.94 |
1050278400000 | 1380.4 |
1050364800000 | 1400.8 |
1050451200000 | 1408.3 |
1050537600000 | 1391.89 |
1050624000000 | 1394.41 |
1050883200000 | 1394.27 |
1050969600000 | 1402.14 |
1051056000000 | 1403.51 |
1051142400000 | 1390.35 |
1051228800000 | 1383.84 |
1051488000000 | 1384.67 |
1051574400000 | 1415.29 |
1051660800000 | 1397.05 |
1051747200000 | 1390.71 |
1051833600000 | 1388.76 |
1052092800000 | 1396.05 |
1052179200000 | 1385.18 |
1052265600000 | 1379.97 |
1052352000000 | 1374.24 |
1052438400000 | 1372.83 |
1052697600000 | 1386.39 |
1052784000000 | 1391 |
1052870400000 | 1391.98 |
1052956800000 | 1391.04 |
1053043200000 | 1386.53 |
1053302400000 | 1370.84 |
1053388800000 | 1366.98 |
1053475200000 | 1365.17 |
1053561600000 | 1384.56 |
1053648000000 | 1392.39 |
1053907200000 | 1395.4 |
1053993600000 | 1385.66 |
1054080000000 | 1399.06 |
1054166400000 | 1393.24 |
1054252800000 | 1404.88 |
1054512000000 | 1441.09 |
1054598400000 | 1438.19 |
1054684800000 | 1457.56 |
1054771200000 | 1446.58 |
1054857600000 | 1465.21 |
1055116800000 | 1454.78 |
1055203200000 | 1462.96 |
1055289600000 | 1471.44 |
1055376000000 | 1483.32 |
1055462400000 | 1481.97 |
1055721600000 | 1474.67 |
1055808000000 | 1500.35 |
1055894400000 | 1509.06 |
1055980800000 | 1511.43 |
1056067200000 | 1509.54 |
1056326400000 | 1505.07 |
1056412800000 | 1489.34 |
1056499200000 | 1492.83 |
1056585600000 | 1488.55 |
1056672000000 | 1499.87 |
1056931200000 | 1485.83 |
1057017600000 | 1486.68 |
1057104000000 | 1500.35 |
1057190400000 | 1510.02 |
1057276800000 | 1504.74 |
1057536000000 | 1537.82 |
1057622400000 | 1523.05 |
1057708800000 | 1501.19 |
1057795200000 | 1506.11 |
1057881600000 | 1514.35 |
1058140800000 | 1544.22 |
1058227200000 | 1542.65 |
1058313600000 | 1561.72 |
1058400000000 | 1552.27 |
1058486400000 | 1536.39 |
1058745600000 | 1530.01 |
1058832000000 | 1512.71 |
1058918400000 | 1514.06 |
1059004800000 | 1521.82 |
1059091200000 | 1517.96 |
1059350400000 | 1543.19 |
1059436800000 | 1540.73 |
1059523200000 | 1526.08 |
1059609600000 | 1544 |
1059696000000 | 1564.97 |
1059955200000 | 1537.79 |
1060041600000 | 1528.8 |
1060128000000 | 1520.45 |
1060214400000 | 1523.37 |
1060300800000 | 1541.23 |
1060560000000 | 1553.33 |
1060646400000 | 1560.9 |
1060732800000 | 1573.64 |
1060819200000 | 1580.4 |
1060905600000 | 1585.22 |
1061164800000 | 1609.11 |
1061251200000 | 1616.9 |
1061337600000 | 1622.57 |
1061424000000 | 1648.9 |
1061510400000 | 1672.26 |
1061769600000 | 1667.63 |
1061856000000 | 1653.38 |
1061942400000 | 1643.39 |
1062028800000 | 1645.41 |
1062115200000 | 1652.35 |
1062374400000 | 1655.66 |
1062460800000 | 1673.46 |
1062547200000 | 1681.76 |
1062633600000 | 1678.32 |
1062720000000 | 1663.94 |
1062979200000 | 1664.79 |
1063065600000 | 1655.85 |
1063152000000 | 1631.8 |
1063238400000 | 1637.92 |
1063324800000 | 1625.91 |
1063584000000 | 1633.16 |
1063670400000 | 1650.18 |
1063756800000 | 1660.84 |
1063843200000 | 1656.31 |
1063929600000 | 1636.43 |
1064188800000 | 1624.32 |
1064275200000 | 1622.82 |
1064361600000 | 1655.31 |
1064448000000 | 1636.61 |
1064534400000 | 1631.98 |
1064793600000 | 1615.16 |
1064880000000 | 1608.59 |
1064966400000 | 1603.38 |
1065052800000 | 1640.79 |
1065139200000 | 1651.41 |
1065398400000 | 1662.27 |
1065484800000 | 1653.83 |
1065571200000 | 1652.89 |
1065657600000 | 1674.53 |
1065744000000 | 1672.13 |
1066003200000 | 1693.97 |
1066089600000 | 1683.05 |
1066176000000 | 1700.15 |
1066262400000 | 1700.94 |
1066348800000 | 1712.43 |
1066608000000 | 1710.58 |
1066694400000 | 1723.44 |
1066780800000 | 1711.93 |
1066867200000 | 1668.12 |
1066953600000 | 1659.58 |
1067212800000 | 1668 |
1067299200000 | 1693.46 |
1067385600000 | 1697.4 |
1067472000000 | 1705.17 |
1067558400000 | 1718.37 |
1067817600000 | 1735.92 |
1067904000000 | 1736.76 |
1067990400000 | 1745.03 |
1068076800000 | 1736.74 |
1068163200000 | 1736.11 |
1068422400000 | 1731.37 |
1068508800000 | 1706.83 |
1068595200000 | 1694.72 |
1068681600000 | 1707.87 |
1068768000000 | 1689.62 |
1069027200000 | 1655.24 |
1069113600000 | 1653.49 |
1069200000000 | 1645.96 |
1069286400000 | 1649.86 |
1069372800000 | 1642.62 |
1069632000000 | 1654.84 |
1069718400000 | 1666.7 |
1069804800000 | 1662.78 |
1069891200000 | 1660.67 |
1069977600000 | 1662.05 |
1070236800000 | 1672.8 |
1070323200000 | 1666.91 |
1070409600000 | 1676.22 |
1070496000000 | 1683.65 |
1070582400000 | 1673.18 |
1070841600000 | 1659.8 |
1070928000000 | 1667.62 |
1071014400000 | 1666.42 |
1071100800000 | 1680.44 |
1071187200000 | 1682.81 |
1071446400000 | 1689.25 |
1071532800000 | 1659.64 |
1071619200000 | 1649.95 |
1071705600000 | 1635.35 |
1071792000000 | 1643.34 |
1072051200000 | 1646.17 |
1072137600000 | 1651.27 |
1072224000000 | 1660.84 |
1072310400000 | 1661.07 |
1072396800000 | 1659.63 |
1072656000000 | 1661.25 |
1072742400000 | 1674.72 |
1072828800000 | 1673.46 |
1073001600000 | 1696.27 |
1073260800000 | 1709.77 |
1073347200000 | 1714.11 |
1073433600000 | 1718.71 |
1073520000000 | 1724.05 |
1073606400000 | 1717.78 |
1073865600000 | 1729.75 |
1073952000000 | 1733.99 |
1074038400000 | 1750.43 |
1074124800000 | 1748.25 |
1074211200000 | 1758.71 |
1074470400000 | 1758.82 |
1074556800000 | 1764.15 |
1074643200000 | 1776.8 |
1074729600000 | 1779.13 |
1074816000000 | 1775.08 |
1075075200000 | 1794.23 |
1075161600000 | 1795.26 |
1075248000000 | 1756.95 |
1075334400000 | 1761.41 |
1075420800000 | 1764.9 |
1075680000000 | 1744.25 |
1075766400000 | 1740.09 |
1075852800000 | 1738.77 |
1075939200000 | 1721.35 |
1076025600000 | 1732.84 |
1076284800000 | 1766.05 |
1076371200000 | 1765.3 |
1076457600000 | 1773.42 |
1076544000000 | 1778.04 |
1076630400000 | 1792.28 |
1076889600000 | 1796.87 |
1076976000000 | 1805.74 |
1077062400000 | 1807.04 |
1077148800000 | 1817.77 |
1077235200000 | 1813.03 |
1077494400000 | 1800.4 |
1077580800000 | 1789.82 |
1077667200000 | 1795.45 |
1077753600000 | 1816.16 |
1077840000000 | 1835.06 |
1078099200000 | 1842.65 |
1078185600000 | 1850.56 |
1078272000000 | 1831.94 |
1078358400000 | 1833.88 |
1078444800000 | 1823.67 |
1078704000000 | 1831.07 |
1078790400000 | 1829.44 |
1078876800000 | 1821.65 |
1078963200000 | 1789.38 |
1079049600000 | 1784.25 |
1079308800000 | 1784.89 |
1079395200000 | 1787.49 |
1079481600000 | 1811.82 |
1079568000000 | 1795.21 |
1079654400000 | 1802.48 |
1079913600000 | 1778.68 |
1080000000000 | 1786.11 |
1080086400000 | 1795.19 |
1080172800000 | 1790.9 |
1080259200000 | 1815.27 |
1080518400000 | 1804.64 |
1080604800000 | 1829.17 |
1080691200000 | 1826.62 |
1080777600000 | 1834.22 |
1080864000000 | 1854.86 |
1081123200000 | 1871.44 |
1081209600000 | 1883.18 |
1081296000000 | 1879.8 |
1081382400000 | 1883.81 |
1081468800000 | 1883.82 |
1081728000000 | 1896.45 |
1081814400000 | 1900.46 |
1081900800000 | 1843.22 |
1081987200000 | 1836.65 |
1082073600000 | 1825.19 |
1082332800000 | 1833.09 |
1082419200000 | 1842.34 |
1082505600000 | 1826.78 |
1082592000000 | 1819.38 |
1082678400000 | 1846.79 |
1082937600000 | 1828.6 |
1083024000000 | 1817.47 |
1083110400000 | 1810.48 |
1083196800000 | 1768.18 |
1083283200000 | 1770.23 |
1083542400000 | 1766.06 |
1083628800000 | 1776.47 |
1083715200000 | 1774.34 |
1083801600000 | 1774.1 |
1083888000000 | 1755.85 |
1084147200000 | 1706.58 |
1084233600000 | 1719.09 |
1084320000000 | 1720.14 |
1084406400000 | 1707.39 |
1084492800000 | 1692.17 |
1084752000000 | 1643.29 |
1084838400000 | 1660.15 |
1084924800000 | 1704 |
1085011200000 | 1696.13 |
1085097600000 | 1719.04 |
1085356800000 | 1730.02 |
1085443200000 | 1718.05 |
1085529600000 | 1730.04 |
1085616000000 | 1741.41 |
1085702400000 | 1745.38 |
1085961600000 | 1749.34 |
1086048000000 | 1739.3 |
1086134400000 | 1723.01 |
1086220800000 | 1698.17 |
1086307200000 | 1708.6 |
1086566400000 | 1740.55 |
1086652800000 | 1742.06 |
1086739200000 | 1745.1 |
1086825600000 | 1760.02 |
1086912000000 | 1768.06 |
1087171200000 | 1741.8 |
1087257600000 | 1733.84 |
1087344000000 | 1751.34 |
1087430400000 | 1741.04 |
1087516800000 | 1731.66 |
1087776000000 | 1746.8 |
1087862400000 | 1736.89 |
1087948800000 | 1741.75 |
1088035200000 | 1757.59 |
1088121600000 | 1760.64 |
1088380800000 | 1756.47 |
1088467200000 | 1746.33 |
1088553600000 | 1759.25 |
1088640000000 | 1773.3 |
1088726400000 | 1764.76 |
1088985600000 | 1770.02 |
1089072000000 | 1782.46 |
1089158400000 | 1788.97 |
1089244800000 | 1774.85 |
1089331200000 | 1776.33 |
1089590400000 | 1784.43 |
1089676800000 | 1786.96 |
1089763200000 | 1756.25 |
1089849600000 | 1754.87 |
1089936000000 | 1766.35 |
1090195200000 | 1775.46 |
1090281600000 | 1761.89 |
1090368000000 | 1775.61 |
1090454400000 | 1759.76 |
1090540800000 | 1763.61 |
1090800000000 | 1761.05 |
1090886400000 | 1762.18 |
1090972800000 | 1762.89 |
1091059200000 | 1755.38 |
1091145600000 | 1778.99 |
1091404800000 | 1784.64 |
1091491200000 | 1793.06 |
1091577600000 | 1785.73 |
1091664000000 | 1789.98 |
1091750400000 | 1774.64 |
1092009600000 | 1771.33 |
1092096000000 | 1754.44 |
1092182400000 | 1764.44 |
1092268800000 | 1757.09 |
1092355200000 | 1741.33 |
1092614400000 | 1740.06 |
1092700800000 | 1741.96 |
1092787200000 | 1745.56 |
1092873600000 | 1764.1 |
1092960000000 | 1771.03 |
1093219200000 | 1794.46 |
1093305600000 | 1799.5 |
1093392000000 | 1802.56 |
1093478400000 | 1799.51 |
1093564800000 | 1818.48 |
1093824000000 | 1811.97 |
1093910400000 | 1807.55 |
1093996800000 | 1820 |
1094083200000 | 1812.36 |
1094169600000 | 1814.05 |
1094428800000 | 1822.06 |
1094515200000 | 1833.39 |
1094601600000 | 1822.2 |
1094688000000 | 1801.14 |
1094774400000 | 1805.19 |
1095033600000 | 1818.57 |
1095120000000 | 1834.32 |
1095206400000 | 1840.11 |
1095292800000 | 1854.18 |
1095379200000 | 1848.11 |
1095638400000 | 1856.11 |
1095724800000 | 1844.85 |
1095811200000 | 1858.73 |
1095897600000 | 1858.77 |
1095984000000 | 1841.79 |
1096243200000 | 1836.8 |
1096329600000 | 1840.16 |
1096416000000 | 1846.36 |
1096502400000 | 1858.02 |
1096588800000 | 1859.29 |
1096848000000 | 1897.19 |
1096934400000 | 1897.41 |
1097020800000 | 1893.81 |
1097107200000 | 1901.88 |
1097193600000 | 1888.24 |
1097452800000 | 1898.4 |
1097539200000 | 1903.65 |
1097625600000 | 1895.62 |
1097712000000 | 1881.57 |
1097798400000 | 1873.06 |
1098057600000 | 1850.22 |
1098144000000 | 1862.46 |
1098230400000 | 1847.3 |
1098316800000 | 1852.52 |
1098403200000 | 1848.67 |
1098662400000 | 1822.14 |
1098748800000 | 1832.21 |
1098835200000 | 1849.66 |
1098921600000 | 1872.91 |
1099008000000 | 1875.52 |
1099267200000 | 1877.7 |
1099353600000 | 1893.99 |
1099440000000 | 1914.81 |
1099526400000 | 1906.48 |
1099612800000 | 1912.81 |
1099872000000 | 1894.2 |
1099958400000 | 1903.04 |
1100044800000 | 1915.31 |
1100131200000 | 1929.47 |
1100217600000 | 1938.03 |
1100476800000 | 1956.99 |
1100563200000 | 1944.49 |
1100649600000 | 1963.07 |
1100736000000 | 1959.19 |
1100822400000 | 1960.09 |
1101081600000 | 1948.49 |
1101168000000 | 1964.25 |
1101254400000 | 1963.84 |
1101340800000 | 1966.31 |
1101427200000 | 1958.13 |
1101686400000 | 1963.18 |
1101772800000 | 1948.65 |
1101859200000 | 1938.87 |
1101945600000 | 1964.83 |
1102032000000 | 1945.91 |
1102291200000 | 1937.17 |
1102377600000 | 1927.78 |
1102464000000 | 1899.71 |
1102550400000 | 1888.75 |
1102636800000 | 1896.8 |
1102896000000 | 1906.44 |
1102982400000 | 1921.9 |
1103068800000 | 1923.67 |
1103155200000 | 1938.06 |
1103241600000 | 1950.56 |
1103500800000 | 1948.2 |
1103587200000 | 1959.16 |
1103673600000 | 1961.3 |
1103760000000 | 1951.27 |
1103846400000 | 1958.58 |
1104105600000 | 1954.28 |
1104192000000 | 1960.04 |
1104278400000 | 1956.39 |
1104364800000 | 1957.94 |
1104451200000 | 1973.88 |
1104710400000 | 1980.51 |
1104796800000 | 1984.11 |
1104883200000 | 1964.51 |
1104969600000 | 1962.7 |
1105056000000 | 1978.85 |
1105315200000 | 1975.53 |
1105401600000 | 1971.76 |
1105488000000 | 1962.45 |
1105574400000 | 1968.5 |
1105660800000 | 1964.44 |
1105920000000 | 1974.25 |
1106006400000 | 1973.86 |
1106092800000 | 1980.32 |
1106179200000 | 1980.27 |
1106265600000 | 1985.07 |
1106524800000 | 1978.42 |
1106611200000 | 1994.27 |
1106697600000 | 1998.31 |
1106784000000 | 2020.56 |
1106870400000 | 2020.77 |
1107129600000 | 2023.13 |
1107216000000 | 2022.34 |
1107302400000 | 2026.97 |
1107388800000 | 2028.5 |
1107475200000 | 2046.17 |
1107734400000 | 2083.26 |
1107820800000 | 2076.83 |
1107907200000 | 2078.1 |
1107993600000 | 2094.89 |
1108080000000 | 2097.13 |
1108339200000 | 2094.41 |
1108425600000 | 2082.56 |
1108512000000 | 2080.5 |
1108598400000 | 2084.47 |
1108684800000 | 2089.16 |
1108944000000 | 2092.61 |
1109030400000 | 2070.14 |
1109116800000 | 2046 |
1109203200000 | 2043.03 |
1109289600000 | 2061.82 |
1109548800000 | 2084.53 |
1109635200000 | 2084.05 |
1109721600000 | 2086.81 |
1109808000000 | 2096.56 |
1109894400000 | 2095.54 |
1110153600000 | 2111.15 |
1110240000000 | 2101.64 |
1110326400000 | 2092.51 |
1110412800000 | 2066.2 |
1110499200000 | 2062.9 |
1110758400000 | 2072.84 |
1110844800000 | 2080.49 |
1110931200000 | 2080.62 |
1111017600000 | 2082.51 |
1111104000000 | 2104.12 |
1111363200000 | 2119.2 |
1111449600000 | 2106.41 |
1111536000000 | 2077.53 |
1111622400000 | 2068.03 |
1111708800000 | 2068.03 |
1111968000000 | 2076.64 |
1112054400000 | 2055.73 |
1112140800000 | 2053.67 |
1112227200000 | 2055.06 |
1112313600000 | 2070.09 |
1112572800000 | 2079.06 |
1112659200000 | 2082.6 |
1112745600000 | 2075.98 |
1112832000000 | 2081.23 |
1112918400000 | 2108.78 |
1113177600000 | 2089.43 |
1113264000000 | 2100.04 |
1113350400000 | 2109.27 |
1113436800000 | 2095.24 |
1113523200000 | 2045.14 |
1113782400000 | 1989.04 |
1113868800000 | 2017.5 |
1113955200000 | 2025.44 |
1114041600000 | 2027.59 |
1114128000000 | 2055.38 |
1114387200000 | 2067.2 |
1114473600000 | 2072.69 |
1114560000000 | 2070.31 |
1114646400000 | 2085.28 |
1114732800000 | 2081.34 |
1114992000000 | 2101.85 |
1115078400000 | 2079.72 |
1115164800000 | 2063.7 |
1115251200000 | 2079.92 |
1115337600000 | 2098.92 |
1115596800000 | 2103.1 |
1115683200000 | 2097.01 |
1115769600000 | 2105.99 |
1115856000000 | 2121.08 |
1115942400000 | 2109.81 |
1116201600000 | 2088.98 |
1116288000000 | 2075.35 |
1116374400000 | 2088.33 |
1116460800000 | 2111.25 |
1116547200000 | 2117.17 |
1116806400000 | 2132.08 |
1116892800000 | 2144.73 |
1116979200000 | 2131.23 |
1117065600000 | 2141.08 |
1117152000000 | 2155.81 |
1117411200000 | 2183.78 |
1117497600000 | 2182.75 |
1117584000000 | 2205.9 |
1117670400000 | 2219.51 |
1117756800000 | 2233.07 |
1118016000000 | 2250.2 |
1118102400000 | 2261.16 |
1118188800000 | 2259.71 |
1118275200000 | 2274.2 |
1118361600000 | 2282.85 |
1118620800000 | 2298.16 |
1118707200000 | 2303.23 |
1118793600000 | 2302.94 |
1118880000000 | 2317.07 |
1118966400000 | 2324.4 |
1119225600000 | 2332.84 |
1119312000000 | 2336.99 |
1119398400000 | 2344.14 |
1119484800000 | 2344.31 |
1119571200000 | 2323.57 |
1119830400000 | 2302.36 |
1119916800000 | 2329.48 |
1120003200000 | 2320.32 |
1120089600000 | 2319.02 |
1120176000000 | 2321.97 |
1120435200000 | 2335.47 |
1120521600000 | 2319.36 |
1120608000000 | 2312.38 |
1120694400000 | 2282.86 |
1120780800000 | 2288.07 |
1121040000000 | 2293.13 |
1121126400000 | 2286.22 |
1121212800000 | 2304.46 |
1121299200000 | 2332.93 |
1121385600000 | 2340.83 |
1121644800000 | 2348.04 |
1121731200000 | 2350.34 |
1121817600000 | 2366.9 |
1121904000000 | 2384.64 |
1121990400000 | 2411.93 |
1122249600000 | 2409.65 |
1122336000000 | 2407.7 |
1122422400000 | 2404.53 |
1122508800000 | 2393.98 |
1122595200000 | 2403.69 |
1122854400000 | 2395.97 |
1122940800000 | 2412.62 |
1123027200000 | 2399.6 |
1123113600000 | 2394.54 |
1123200000000 | 2386.69 |
1123459200000 | 2392.83 |
1123545600000 | 2387.37 |
1123632000000 | 2403.68 |
1123718400000 | 2424.13 |
1123804800000 | 2427.04 |
1124064000000 | 2428.21 |
1124150400000 | 2443.91 |
1124236800000 | 2435.79 |
1124323200000 | 2421.57 |
1124409600000 | 2418.93 |
1124668800000 | 2432.47 |
1124755200000 | 2415.07 |
1124841600000 | 2386.51 |
1124928000000 | 2380.38 |
1125014400000 | 2390.4 |
1125273600000 | 2363.07 |
1125360000000 | 2388.4 |
1125446400000 | 2375.77 |
1125532800000 | 2395.94 |
1125619200000 | 2381.21 |
1125878400000 | 2392.14 |
1125964800000 | 2393.6 |
1126051200000 | 2416.92 |
1126137600000 | 2421.18 |
1126224000000 | 2424.66 |
1126483200000 | 2450.95 |
1126569600000 | 2447.48 |
1126656000000 | 2460.74 |
1126742400000 | 2462.95 |
1126828800000 | 2471.81 |
1127088000000 | 2486.64 |
1127174400000 | 2510 |
1127260800000 | 2488.91 |
1127347200000 | 2490.13 |
1127433600000 | 2489.77 |
1127692800000 | 2529.48 |
1127779200000 | 2529.8 |
1127865600000 | 2536.7 |
1127952000000 | 2568.92 |
1128038400000 | 2558.82 |
1128297600000 | 2583.34 |
1128384000000 | 2582.31 |
1128470400000 | 2517.48 |
1128556800000 | 2435.87 |
1128643200000 | 2431.72 |
1128902400000 | 2463.54 |
1128988800000 | 2448.69 |
1129075200000 | 2446.32 |
1129161600000 | 2437.73 |
1129248000000 | 2404.48 |
1129507200000 | 2418.3 |
1129593600000 | 2445.68 |
1129680000000 | 2398.21 |
1129766400000 | 2413.25 |
1129852800000 | 2397.68 |
1130112000000 | 2394.62 |
1130198400000 | 2392.04 |
1130284800000 | 2413.84 |
1130371200000 | 2400.02 |
1130457600000 | 2369 |
1130716800000 | 2423.04 |
1130803200000 | 2430.79 |
1130889600000 | 2406.5 |
1130976000000 | 2442.82 |
1131062400000 | 2463.15 |
1131321600000 | 2456.24 |
1131408000000 | 2486.49 |
1131494400000 | 2487.63 |
1131580800000 | 2483.23 |
1131667200000 | 2514.31 |
1131926400000 | 2511.58 |
1132012800000 | 2520.1 |
1132099200000 | 2534.21 |
1132185600000 | 2539.18 |
1132272000000 | 2556.86 |
1132531200000 | 2554.71 |
1132617600000 | 2543.1 |
1132704000000 | 2548.32 |
1132790400000 | 2571.79 |
1132876800000 | 2569.67 |
1133136000000 | 2566.16 |
1133222400000 | 2563.74 |
1133308800000 | 2553.22 |
1133395200000 | 2558.51 |
1133481600000 | 2599.03 |
1133740800000 | 2591.39 |
1133827200000 | 2583.2 |
1133913600000 | 2588.47 |
1134000000000 | 2539.64 |
1134086400000 | 2547.09 |
1134345600000 | 2544.61 |
1134432000000 | 2538.28 |
1134518400000 | 2536.23 |
1134604800000 | 2541.72 |
1134691200000 | 2524.01 |
1134950400000 | 2542.84 |
1135036800000 | 2555.75 |
1135123200000 | 2584.87 |
1135209600000 | 2564.21 |
1135296000000 | 2565.36 |
1135555200000 | 2565.36 |
1135641600000 | 2563.39 |
1135728000000 | 2568.53 |
1135814400000 | 2593.13 |
1135900800000 | 2594.84 |
1136160000000 | 2594.84 |
1136246400000 | 2572.26 |
1136332800000 | 2597.09 |
1136419200000 | 2603.85 |
1136505600000 | 2600.71 |
1136764800000 | 2642.27 |
1136851200000 | 2636.75 |
1136937600000 | 2648.59 |
1137024000000 | 2657.95 |
1137110400000 | 2652.49 |
1137369600000 | 2642.35 |
1137456000000 | 2649.07 |
1137542400000 | 2606.5 |
1137628800000 | 2629.04 |
1137715200000 | 2643.19 |
1137974400000 | 2588.45 |
1138060800000 | 2594.45 |
1138147200000 | 2618.1 |
1138233600000 | 2627.02 |
1138320000000 | 2676.7 |
1138579200000 | 2693.18 |
1138665600000 | 2690.59 |
1138752000000 | 2709.75 |
1138838400000 | 2689.04 |
1138924800000 | 2673.08 |
1139184000000 | 2686.95 |
1139270400000 | 2684.53 |
1139356800000 | 2642.72 |
1139443200000 | 2660.99 |
1139529600000 | 2666.39 |
1139788800000 | 2642.97 |
1139875200000 | 2669.99 |
1139961600000 | 2661.13 |
1140048000000 | 2650.7 |
1140134400000 | 2636.31 |
1140393600000 | 2665.29 |
1140480000000 | 2687.4 |
1140566400000 | 2685.61 |
1140652800000 | 2706.49 |
1140739200000 | 2713.42 |
1140998400000 | 2732.93 |
1141084800000 | 2723.6 |
1141171200000 | 2695.64 |
1141257600000 | 2711.35 |
1141344000000 | 2693.93 |
1141603200000 | 2697.05 |
1141689600000 | 2682.62 |
1141776000000 | 2668.89 |
1141862400000 | 2682.3 |
1141948800000 | 2673.67 |
1142208000000 | 2694.11 |
1142294400000 | 2672.24 |
1142380800000 | 2686.45 |
1142467200000 | 2665.65 |
1142553600000 | 2645.82 |
1142812800000 | 2651.85 |
1142899200000 | 2649.74 |
1142985600000 | 2653.89 |
1143072000000 | 2679.35 |
1143158400000 | 2665.91 |
1143417600000 | 2675.75 |
1143504000000 | 2675.42 |
1143590400000 | 2677.08 |
1143676800000 | 2688.23 |
1143763200000 | 2697.49 |
1144022400000 | 2739.22 |
1144108800000 | 2710.16 |
1144195200000 | 2745.69 |
1144281600000 | 2788.48 |
1144368000000 | 2813.49 |
1144627200000 | 2805.39 |
1144713600000 | 2829.48 |
1144800000000 | 2805.42 |
1144886400000 | 2801.95 |
1144972800000 | 2801.96 |
1145232000000 | 2790.67 |
1145318400000 | 2821.71 |
1145404800000 | 2852.19 |
1145491200000 | 2836.47 |
1145577600000 | 2841.11 |
1145836800000 | 2837.74 |
1145923200000 | 2826.21 |
1146009600000 | 2856.55 |
1146096000000 | 2836.89 |
1146182400000 | 2813.9 |
1146441600000 | 2835.77 |
1146528000000 | 2833.25 |
1146614400000 | 2870.69 |
1146700800000 | 2820.41 |
1146787200000 | 2827.08 |
1147046400000 | 2865.94 |
1147132800000 | 2854.34 |
1147219200000 | 2854.74 |
1147305600000 | 2856.62 |
1147392000000 | 2819.8 |
1147651200000 | 2747.52 |
1147737600000 | 2746.45 |
1147824000000 | 2759.2 |
1147910400000 | 2706.97 |
1147996800000 | 2692.62 |
1148256000000 | 2615.47 |
1148342400000 | 2615.93 |
1148428800000 | 2630.92 |
1148515200000 | 2609.88 |
1148601600000 | 2663.95 |
1148860800000 | 2687.21 |
1148947200000 | 2661.67 |
1149033600000 | 2599.24 |
1149120000000 | 2604.09 |
1149206400000 | 2614.54 |
1149465600000 | 2629.17 |
1149552000000 | 2601.03 |
1149638400000 | 2588.08 |
1149724800000 | 2554.52 |
1149811200000 | 2602.49 |
1150070400000 | 2609.38 |
1150156800000 | 2527.33 |
1150243200000 | 2520.75 |
1150329600000 | 2529.05 |
1150416000000 | 2585.29 |
1150675200000 | 2572.63 |
1150761600000 | 2544.25 |
1150848000000 | 2550.65 |
1150934400000 | 2608.21 |
1151020800000 | 2597.97 |
1151280000000 | 2593.08 |
1151366400000 | 2601.72 |
1151452800000 | 2581.02 |
1151539200000 | 2614.08 |
1151625600000 | 2640.48 |
1151884800000 | 2650.52 |
1151971200000 | 2665.66 |
1152057600000 | 2655.81 |
1152144000000 | 2675.45 |
1152230400000 | 2680.73 |
1152489600000 | 2695.24 |
1152576000000 | 2678.71 |
1152662400000 | 2700.2 |
1152748800000 | 2677.87 |
1152835200000 | 2631.33 |
1153094400000 | 2634.74 |
1153180800000 | 2626.66 |
1153267200000 | 2605.73 |
1153353600000 | 2656.56 |
1153440000000 | 2639.9 |
1153699200000 | 2642.76 |
1153785600000 | 2676.03 |
1153872000000 | 2670.6 |
1153958400000 | 2698.38 |
1154044800000 | 2675.94 |
1154304000000 | 2685.7 |
1154390400000 | 2675.99 |
1154476800000 | 2661.57 |
1154563200000 | 2679.9 |
1154649600000 | 2652.41 |
1154908800000 | 2662.35 |
1154995200000 | 2684.51 |
1155081600000 | 2679.2 |
1155168000000 | 2696.23 |
1155254400000 | 2697.01 |
1155513600000 | 2700.92 |
1155600000000 | 2691.12 |
1155686400000 | 2709.24 |
1155772800000 | 2726.01 |
1155859200000 | 2727.16 |
1156118400000 | 2711.33 |
1156204800000 | 2743.49 |
1156291200000 | 2746.13 |
1156377600000 | 2698.93 |
1156464000000 | 2703.77 |
1156723200000 | 2696.16 |
1156809600000 | 2733.88 |
1156896000000 | 2736.46 |
1156982400000 | 2764.9 |
1157068800000 | 2764.45 |
1157328000000 | 2785.95 |
1157414400000 | 2800.52 |
1157500800000 | 2776.41 |
1157587200000 | 2762.53 |
1157673600000 | 2766.07 |
1157932800000 | 2715.78 |
1158019200000 | 2707.62 |
1158105600000 | 2729.25 |
1158192000000 | 2737.34 |
1158278400000 | 2740.68 |
1158537600000 | 2758.33 |
1158624000000 | 2753.21 |
1158710400000 | 2728.41 |
1158796800000 | 2733.82 |
1158883200000 | 2696.93 |
1159142400000 | 2701.77 |
1159228800000 | 2706.29 |
1159315200000 | 2744.62 |
1159401600000 | 2754.03 |
1159488000000 | 2767.06 |
1159747200000 | 2764.87 |
1159833600000 | 2768.16 |
1159920000000 | 2762.18 |
1160006400000 | 2807.19 |
1160092800000 | 2819.14 |
1160352000000 | 2798.18 |
1160438400000 | 2836.75 |
1160524800000 | 2850.33 |
1160611200000 | 2857.49 |
1160697600000 | 2887.67 |
1160956800000 | 2901.99 |
1161043200000 | 2882.97 |
1161129600000 | 2901.15 |
1161216000000 | 2882.27 |
1161302400000 | 2905.61 |
1161561600000 | 2917 |
1161648000000 | 2912.3 |
1161734400000 | 2924.09 |
1161820800000 | 2938.84 |
1161907200000 | 2927.64 |
1162166400000 | 2943.62 |
1162252800000 | 2940.24 |
1162339200000 | 2960.46 |
1162425600000 | 2963.51 |
1162512000000 | 2980.04 |
1162771200000 | 2990.94 |
1162857600000 | 3003.4 |
1162944000000 | 2978.76 |
1163030400000 | 2958.13 |
1163116800000 | 2946.1 |
1163376000000 | 2939.75 |
1163462400000 | 2957.14 |
1163548800000 | 2965.81 |
1163635200000 | 2972.05 |
1163721600000 | 2975.04 |
1163980800000 | 2930.84 |
1164067200000 | 2944.49 |
1164153600000 | 2974.27 |
1164240000000 | 2980.03 |
1164326400000 | 2944.42 |
1164585600000 | 2939.92 |
1164672000000 | 2890.38 |
1164758400000 | 2931.12 |
1164844800000 | 2938.75 |
1164931200000 | 2894.1 |
1165190400000 | 2889.62 |
1165276800000 | 2901.41 |
1165363200000 | 2930.38 |
1165449600000 | 2936.01 |
1165536000000 | 2908.94 |
1165795200000 | 2940.49 |
1165881600000 | 2935.48 |
1165968000000 | 2937.86 |
1166054400000 | 2988.72 |
1166140800000 | 3015.27 |
1166400000000 | 3021.7 |
1166486400000 | 2979.06 |
1166572800000 | 3016.99 |
1166659200000 | 3007.52 |
1166745600000 | 3023.09 |
1167004800000 | 3073.21 |
1167091200000 | 3023.92 |
1167177600000 | 3052.3 |
1167264000000 | 3079.45 |
1167350400000 | 3076.2 |
1167696000000 | 3090.82 |
1167782400000 | 3101.07 |
1167868800000 | 3063.94 |
1167955200000 | 3079.63 |
1168214400000 | 3050.48 |
1168300800000 | 3077.49 |
1168387200000 | 3038.24 |
1168473600000 | 3072.82 |
1168560000000 | 3107.75 |
1168819200000 | 3144.11 |
1168905600000 | 3131.21 |
1168992000000 | 3126.15 |
1169078400000 | 3151.49 |
1169164800000 | 3157.99 |
1169424000000 | 3204.11 |
1169510400000 | 3194.58 |
1169596800000 | 3196.46 |
1169683200000 | 3176.96 |
1169769600000 | 3162.19 |
1170028800000 | 3157.82 |
1170115200000 | 3179.66 |
1170201600000 | 3150.11 |
1170288000000 | 3179.63 |
1170374400000 | 3209.84 |
1170633600000 | 3218.8 |
1170720000000 | 3238.05 |
1170806400000 | 3246.05 |
1170892800000 | 3245.17 |
1170979200000 | 3254.86 |
1171238400000 | 3242.86 |
1171324800000 | 3216.82 |
1171411200000 | 3221.76 |
1171497600000 | 3250.57 |
1171584000000 | 3241.46 |
1171843200000 | 3256.15 |
1171929600000 | 3251.71 |
1172016000000 | 3262.49 |
1172102400000 | 3298.16 |
1172188800000 | 3295.06 |
1172448000000 | 3302.35 |
1172534400000 | 3238.43 |
1172620800000 | 3143.13 |
1172707200000 | 3123.07 |
1172793600000 | 3113.44 |
1173052800000 | 3024.89 |
1173139200000 | 3080.81 |
1173225600000 | 3097.52 |
1173312000000 | 3115.21 |
1173398400000 | 3132.69 |
1173657600000 | 3161.82 |
1173744000000 | 3154.91 |
1173830400000 | 3070.35 |
1173916800000 | 3120.74 |
1174003200000 | 3113.37 |
1174262400000 | 3152.43 |
1174348800000 | 3172.35 |
1174435200000 | 3179.76 |
1174521600000 | 3233.72 |
1174608000000 | 3239.35 |
1174867200000 | 3262.78 |
1174953600000 | 3241.92 |
1175040000000 | 3205.06 |
1175126400000 | 3244.58 |
1175212800000 | 3262.6 |
1175472000000 | 3242.85 |
1175558400000 | 3287.69 |
1175644800000 | 3343.72 |
1175731200000 | 3328.41 |
1175817600000 | 3328.41 |
1176076800000 | 3343.56 |
1176163200000 | 3379.39 |
1176249600000 | 3384.41 |
1176336000000 | 3362.26 |
1176422400000 | 3358.84 |
1176681600000 | 3397.92 |
1176768000000 | 3402.17 |
1176854400000 | 3408.01 |
1176940800000 | 3341.03 |
1177027200000 | 3381.75 |
1177286400000 | 3384.02 |
1177372800000 | 3348.32 |
1177459200000 | 3351.99 |
1177545600000 | 3360.51 |
1177632000000 | 3331.78 |
1177891200000 | 3323.08 |
1177977600000 | 3315.6 |
1178064000000 | 3350.23 |
1178150400000 | 3373.77 |
1178236800000 | 3398.55 |
1178496000000 | 3423.7 |
1178582400000 | 3432.31 |
1178668800000 | 3451.6 |
1178755200000 | 3474 |
1178841600000 | 3434.93 |
1179100800000 | 3475.08 |
1179187200000 | 3430.48 |
1179273600000 | 3424.75 |
1179360000000 | 3464.99 |
1179446400000 | 3445.75 |
1179705600000 | 3465.51 |
1179792000000 | 3453.24 |
1179878400000 | 3466.08 |
1179964800000 | 3437.02 |
1180051200000 | 3400.84 |
1180310400000 | 3404.66 |
1180396800000 | 3422 |
1180483200000 | 3404.73 |
1180569600000 | 3445.24 |
1180656000000 | 3477.41 |
1180915200000 | 3499.68 |
1181001600000 | 3496.27 |
1181088000000 | 3500.75 |
1181174400000 | 3511.03 |
1181260800000 | 3484.89 |
1181520000000 | 3492.04 |
1181606400000 | 3500.77 |
1181692800000 | 3477.9 |
1181779200000 | 3510.27 |
1181865600000 | 3530.08 |
1182124800000 | 3576.67 |
1182211200000 | 3591.05 |
1182297600000 | 3600.7 |
1182384000000 | 3614.28 |
1182470400000 | 3603.24 |
1182729600000 | 3572.53 |
1182816000000 | 3554.34 |
1182902400000 | 3485.14 |
1182988800000 | 3548.65 |
1183075200000 | 3545.51 |
1183334400000 | 3537.92 |
1183420800000 | 3566.92 |
1183507200000 | 3575.33 |
1183593600000 | 3605.97 |
1183680000000 | 3613.39 |
1183939200000 | 3659.88 |
1184025600000 | 3626.58 |
1184112000000 | 3588.38 |
1184198400000 | 3613.99 |
1184284800000 | 3646.54 |
1184544000000 | 3644.4 |
1184630400000 | 3652.35 |
1184716800000 | 3624.89 |
1184803200000 | 3658.87 |
1184889600000 | 3691.32 |
1185148800000 | 3692.12 |
1185235200000 | 3710.32 |
1185321600000 | 3700.4 |
1185408000000 | 3634.61 |
1185494400000 | 3494 |
1185753600000 | 3500.16 |
1185840000000 | 3542.12 |
1185926400000 | 3417.51 |
1186012800000 | 3460.83 |
1186099200000 | 3442.57 |
1186358400000 | 3362.66 |
1186444800000 | 3388.93 |
1186531200000 | 3485.15 |
1186617600000 | 3510.65 |
1186704000000 | 3378.61 |
1186963200000 | 3425.92 |
1187049600000 | 3416.02 |
1187136000000 | 3308.79 |
1187222400000 | 3155.53 |
1187308800000 | 3115.43 |
1187568000000 | 3326.32 |
1187654400000 | 3344.02 |
1187740800000 | 3383.98 |
1187827200000 | 3501.32 |
1187913600000 | 3469.16 |
1188172800000 | 3548.55 |
1188259200000 | 3511.97 |
1188345600000 | 3452.79 |
1188432000000 | 3494.13 |
1188518400000 | 3556.78 |
1188777600000 | 3586.85 |
1188864000000 | 3616.53 |
1188950400000 | 3603.12 |
1189036800000 | 3603.84 |
1189123200000 | 3590.1 |
1189382400000 | 3545.43 |
1189468800000 | 3577.04 |
1189555200000 | 3609.29 |
1189641600000 | 3630.08 |
1189728000000 | 3690.67 |
1189987200000 | 3643.88 |
1190073600000 | 3611.19 |
1190160000000 | 3766.26 |
1190246400000 | 3769.51 |
1190332800000 | 3760.33 |
1190592000000 | 3847.75 |
1190678400000 | 3850.13 |
1190764800000 | 3871.25 |
1190851200000 | 3939.7 |
1190937600000 | 3955.05 |
1191196800000 | 3967.02 |
1191283200000 | 4060.81 |
1191369600000 | 4029.95 |
1191456000000 | 3972.01 |
1191542400000 | 4053.82 |
1191801600000 | 4078.19 |
1191888000000 | 4115.68 |
1191974400000 | 4131.71 |
1192060800000 | 4170.53 |
1192147200000 | 4160.53 |
1192406400000 | 4173.69 |
1192492800000 | 4087.98 |
1192579200000 | 4108.85 |
1192665600000 | 4133.84 |
1192752000000 | 4102.71 |
1193011200000 | 3996.9 |
1193097600000 | 4085.97 |
1193184000000 | 4089.31 |
1193270400000 | 4118.52 |
1193356800000 | 4199.06 |
1193616000000 | 4309.48 |
1193702400000 | 4271.88 |
1193788800000 | 4266.26 |
1193875200000 | 4283.67 |
1193961600000 | 4162.25 |
1194220800000 | 4058.43 |
1194307200000 | 4089.27 |
1194393600000 | 4140.66 |
1194480000000 | 4017.2 |
1194566400000 | 3980.09 |
1194825600000 | 3843.96 |
1194912000000 | 3879.52 |
1194998400000 | 3972.72 |
1195084800000 | 3907.22 |
1195171200000 | 3823.53 |
1195430400000 | 3835.25 |
1195516800000 | 3789.97 |
1195603200000 | 3658.24 |
1195689600000 | 3609.64 |
1195776000000 | 3646.49 |
1196035200000 | 3761.32 |
1196121600000 | 3725.92 |
1196208000000 | 3762.65 |
1196294400000 | 3841.06 |
1196380800000 | 3930.02 |
1196640000000 | 3934.28 |
1196726400000 | 3894.79 |
1196812800000 | 3922.95 |
1196899200000 | 3973.58 |
1196985600000 | 3961.02 |
1197244800000 | 3939.15 |
1197331200000 | 4011.1 |
1197417600000 | 3955.15 |
1197504000000 | 3905.02 |
1197590400000 | 3875.48 |
1197849600000 | 3742 |
1197936000000 | 3746.8 |
1198022400000 | 3753.68 |
1198108800000 | 3738.98 |
1198195200000 | 3827.17 |
1198454400000 | 3873.86 |
1198540800000 | 3873.71 |
1198627200000 | 3857.93 |
1198713600000 | 3851.41 |
1198800000000 | 3786.13 |
1199059200000 | 3844.39 |
1199232000000 | 3811.11 |
1199318400000 | 3765.51 |
1199404800000 | 3775.38 |
1199664000000 | 3712.96 |
1199750400000 | 3717.77 |
1199836800000 | 3744.44 |
1199923200000 | 3723.04 |
1200009600000 | 3673.44 |
1200268800000 | 3641.71 |
1200355200000 | 3594.34 |
1200441600000 | 3475.73 |
1200528000000 | 3506.48 |
1200614400000 | 3504.91 |
1200873600000 | 3357.62 |
1200960000000 | 3127.91 |
1201046400000 | 3321.84 |
1201132800000 | 3356.22 |
1201219200000 | 3553.76 |
1201478400000 | 3476.61 |
1201564800000 | 3444.67 |
1201651200000 | 3383.73 |
1201737600000 | 3405.96 |
1201824000000 | 3516.18 |
1202083200000 | 3574.53 |
1202169600000 | 3554.58 |
1202256000000 | 3412.32 |
1202342400000 | 3434.89 |
1202428800000 | 3463.2 |
1202688000000 | 3390.24 |
1202774400000 | 3431.16 |
1202860800000 | 3375.13 |
1202947200000 | 3481.92 |
1203033600000 | 3464.07 |
1203292800000 | 3440.49 |
1203379200000 | 3476.63 |
1203465600000 | 3407.2 |
1203552000000 | 3412.77 |
1203638400000 | 3390.37 |
1203897600000 | 3427.03 |
1203984000000 | 3465.74 |
1204070400000 | 3507.47 |
1204156800000 | 3460.43 |
1204243200000 | 3384.69 |
1204502400000 | 3286.45 |
1204588800000 | 3238.97 |
1204675200000 | 3241.57 |
1204761600000 | 3253.27 |
1204848000000 | 3144.85 |
1205107200000 | 3092.02 |
1205193600000 | 3117.83 |
1205280000000 | 3171.21 |
1205366400000 | 3068.73 |
1205452800000 | 3088.44 |
1205712000000 | 2928.75 |
1205798400000 | 2953.58 |
1205884800000 | 3073.99 |
1205971200000 | 2977.07 |
1206057600000 | 2977.07 |
1206316800000 | 3012.45 |
1206403200000 | 3115.25 |
1206489600000 | 3120.12 |
1206576000000 | 3120.61 |
1206662400000 | 3133.29 |
1206921600000 | 3085.8 |
1207008000000 | 3132.16 |
1207094400000 | 3236.92 |
1207180800000 | 3300.92 |
1207267200000 | 3290.06 |
1207526400000 | 3320.4 |
1207612800000 | 3291.71 |
1207699200000 | 3243.09 |
1207785600000 | 3235.73 |
1207872000000 | 3251.76 |
1208131200000 | 3158.48 |
1208217600000 | 3194.22 |
1208304000000 | 3228.07 |
1208390400000 | 3264 |
1208476800000 | 3247.28 |
1208736000000 | 3332.93 |
1208822400000 | 3321.63 |
1208908800000 | 3401.03 |
1208995200000 | 3408.85 |
1209081600000 | 3394.76 |
1209340800000 | 3419.72 |
1209427200000 | 3426.49 |
1209513600000 | 3424.3 |
1209600000000 | 3423.15 |
1209686400000 | 3522.23 |
1209945600000 | 3537.71 |
1210032000000 | 3523.9 |
1210118400000 | 3506.25 |
1210204800000 | 3513.85 |
1210291200000 | 3519 |
1210550400000 | 3548.3 |
1210636800000 | 3558.17 |
1210723200000 | 3575.24 |
1210809600000 | 3582.13 |
1210896000000 | 3615.77 |
1211155200000 | 3646.29 |
1211241600000 | 3583.63 |
1211328000000 | 3537.26 |
1211414400000 | 3518.99 |
1211500800000 | 3478.81 |
1211760000000 | 3429.72 |
1211846400000 | 3447.87 |
1211932800000 | 3441.2 |
1212019200000 | 3477.47 |
1212105600000 | 3447.07 |
1212364800000 | 3470.48 |
1212451200000 | 3422.66 |
1212537600000 | 3434.63 |
1212624000000 | 3388.94 |
1212710400000 | 3389.83 |
1212969600000 | 3366.72 |
1213056000000 | 3297.04 |
1213142400000 | 3304.54 |
1213228800000 | 3227.8 |
1213315200000 | 3257.09 |
1213574400000 | 3259.09 |
1213660800000 | 3279.24 |
1213747200000 | 3299.89 |
1213833600000 | 3255.45 |
1213920000000 | 3208.3 |
1214179200000 | 3231.1 |
1214265600000 | 3217.68 |
1214352000000 | 3201.47 |
1214438400000 | 3192.92 |
1214524800000 | 3154.76 |
1214784000000 | 3149.05 |
1214870400000 | 3100.47 |
1214956800000 | 3067.33 |
1215043200000 | 3038.63 |
1215129600000 | 3095.92 |
1215388800000 | 3070.83 |
1215475200000 | 3002.96 |
1215561600000 | 3054.23 |
1215648000000 | 3016.95 |
1215734400000 | 3043.21 |
1215993600000 | 3020.29 |
1216080000000 | 2942.77 |
1216166400000 | 2985.79 |
1216252800000 | 3014.98 |
1216339200000 | 2988.87 |
1216598400000 | 3094.73 |
1216684800000 | 3080.77 |
1216771200000 | 3158.83 |
1216857600000 | 3175.27 |
1216944000000 | 3072.05 |
1217203200000 | 3033.43 |
1217289600000 | 3001.05 |
1217376000000 | 3048.23 |
1217462400000 | 3050.31 |
1217548800000 | 3011.18 |
1217808000000 | 2980.42 |
1217894400000 | 2925.01 |
1217980800000 | 2992.06 |
1218067200000 | 3001.86 |
1218153600000 | 3016.9 |
1218412800000 | 3041.13 |
1218499200000 | 3045.08 |
1218585600000 | 2991.33 |
1218672000000 | 3008.41 |
1218758400000 | 3015.79 |
1219017600000 | 3020.03 |
1219104000000 | 2941.53 |
1219190400000 | 2990.23 |
1219276800000 | 2933.06 |
1219363200000 | 2944.63 |
1219622400000 | 3005.84 |
1219708800000 | 3000.1 |
1219795200000 | 3010.13 |
1219881600000 | 3022.28 |
1219968000000 | 3054.04 |
1220227200000 | 3035.19 |
1220313600000 | 3025.48 |
1220400000000 | 2982.42 |
1220486400000 | 2952.79 |
1220572800000 | 2865.86 |
1220832000000 | 3026.91 |
1220918400000 | 2963.6 |
1221004800000 | 2919.6 |
1221091200000 | 2845.52 |
1221177600000 | 2885.68 |
1221436800000 | 2828.2 |
1221523200000 | 2738.3 |
1221609600000 | 2677.52 |
1221696000000 | 2631.19 |
1221782400000 | 2837.02 |
1222041600000 | 2942.26 |
1222128000000 | 2832.21 |
1222214400000 | 2858.86 |
1222300800000 | 2820.49 |
1222387200000 | 2798.05 |
1222646400000 | 2727.89 |
1222732800000 | 2670.58 |
1222819200000 | 2757.37 |
1222905600000 | 2754.92 |
1222992000000 | 2713.11 |
1223251200000 | 2521.42 |
1223337600000 | 2538.35 |
1223424000000 | 2276.59 |
1223510400000 | 2356.38 |
1223596800000 | 2104.26 |
1223856000000 | 2292.39 |
1223942400000 | 2424.04 |
1224028800000 | 2342.26 |
1224115200000 | 2184.84 |
1224201600000 | 2167.56 |
1224460800000 | 2315.39 |
1224547200000 | 2365.08 |
1224633600000 | 2287.62 |
1224720000000 | 2174.29 |
1224806400000 | 2014.48 |
1225065600000 | 1957.29 |
1225152000000 | 2059.11 |
1225238400000 | 2120.98 |
1225324800000 | 2272.71 |
1225411200000 | 2270.81 |
1225670400000 | 2399.78 |
1225756800000 | 2390.62 |
1225843200000 | 2442.29 |
1225929600000 | 2322.89 |
1226016000000 | 2305.05 |
1226275200000 | 2365.34 |
1226361600000 | 2242.03 |
1226448000000 | 2205.76 |
1226534400000 | 2070.08 |
1226620800000 | 2115.47 |
1226880000000 | 2074.68 |
1226966400000 | 2002.6 |
1227052800000 | 1989.13 |
1227139200000 | 1865.97 |
1227225600000 | 1917.82 |
1227484800000 | 1916.21 |
1227571200000 | 1984.69 |
1227657600000 | 2004.56 |
1227744000000 | 2049.53 |
1227830400000 | 2151.16 |
1228089600000 | 2124.61 |
1228176000000 | 2008.15 |
1228262400000 | 2026.83 |
1228348800000 | 2019.89 |
1228435200000 | 2004.1 |
1228694400000 | 2118.37 |
1228780800000 | 2105.49 |
1228867200000 | 2159.24 |
1228953600000 | 2131.83 |
1229040000000 | 2018.45 |
1229299200000 | 2042.56 |
1229385600000 | 2034.61 |
1229472000000 | 2011.1 |
1229558400000 | 2009.94 |
1229644800000 | 2047.4 |
1229904000000 | 1998.65 |
1229990400000 | 1967.81 |
1230076800000 | 1980.81 |
1230163200000 | 1980.81 |
1230249600000 | 1966.13 |
1230508800000 | 1987 |
1230595200000 | 2000.72 |
1230681600000 | 2071.09 |
1230854400000 | 2110.18 |
1231113600000 | 2203.04 |
1231200000000 | 2260.55 |
1231286400000 | 2209.94 |
1231372800000 | 2124.87 |
1231459200000 | 2159.02 |
1231718400000 | 2111.79 |
1231804800000 | 2078.55 |
1231891200000 | 2081.73 |
1231977600000 | 2007.67 |
1232064000000 | 2018.74 |
1232323200000 | 2050.14 |
1232409600000 | 2007.8 |
1232496000000 | 1969.75 |
1232582400000 | 1984.21 |
1232668800000 | 1948.74 |
1232928000000 | 1912.45 |
1233014400000 | 1945.32 |
1233100800000 | 1981.79 |
1233187200000 | 2021.17 |
1233273600000 | 2038.1 |
1233532800000 | 1992.14 |
1233619200000 | 1992.61 |
1233705600000 | 2006.74 |
1233792000000 | 2012.95 |
1233878400000 | 2082.26 |
1234137600000 | 2087.44 |
1234224000000 | 2068.16 |
1234310400000 | 2042.45 |
1234396800000 | 2049.76 |
1234483200000 | 2083.86 |
1234742400000 | 2058.46 |
1234828800000 | 2025.2 |
1234915200000 | 2021.36 |
1235001600000 | 2023.93 |
1235088000000 | 1991.58 |
1235347200000 | 2000.33 |
1235433600000 | 1975.81 |
1235520000000 | 1994.6 |
1235606400000 | 1996.61 |
1235692800000 | 1972.81 |
1235952000000 | 1909.05 |
1236038400000 | 1915.77 |
1236124800000 | 1927.24 |
1236211200000 | 1924.55 |
1236297600000 | 1874.15 |
1236556800000 | 1849.32 |
1236643200000 | 1887.39 |
1236729600000 | 1927.87 |
1236816000000 | 1920.08 |
1236902400000 | 1993.86 |
1237161600000 | 2006.78 |
1237248000000 | 2026.44 |
1237334400000 | 2008.87 |
1237420800000 | 1995.64 |
1237507200000 | 2000.55 |
1237766400000 | 2092.5 |
1237852800000 | 2135.17 |
1237939200000 | 2125.93 |
1238025600000 | 2160.89 |
1238112000000 | 2193.84 |
1238371200000 | 2129.4 |
1238457600000 | 2130.81 |
1238544000000 | 2136.17 |
1238630400000 | 2231.56 |
1238716800000 | 2249.76 |
1238976000000 | 2277.71 |
1239062400000 | 2274.01 |
1239148800000 | 2218.19 |
1239235200000 | 2274.59 |
1239321600000 | 2274.59 |
1239580800000 | 2280.66 |
1239667200000 | 2357.26 |
1239753600000 | 2364.65 |
1239840000000 | 2365.44 |
1239926400000 | 2401.57 |
1240185600000 | 2391.26 |
1240272000000 | 2334.69 |
1240358400000 | 2307.61 |
1240444800000 | 2360.42 |
1240531200000 | 2335.62 |
1240790400000 | 2326.48 |
1240876800000 | 2287.48 |
1240963200000 | 2307.63 |
1241049600000 | 2396.46 |
1241136000000 | 2375 |
1241395200000 | 2481.64 |
1241481600000 | 2500.89 |
1241568000000 | 2536.35 |
1241654400000 | 2586.16 |
1241740800000 | 2579.95 |
1242000000000 | 2533.35 |
1242086400000 | 2516.32 |
1242172800000 | 2510.44 |
1242259200000 | 2426.96 |
1242345600000 | 2459.49 |
1242604800000 | 2489.07 |
1242691200000 | 2554.79 |
1242777600000 | 2531.98 |
1242864000000 | 2494.41 |
1242950400000 | 2466.24 |
1243209600000 | 2452.83 |
1243296000000 | 2469.47 |
1243382400000 | 2536.87 |
1243468800000 | 2504.43 |
1243555200000 | 2544.74 |
1243814400000 | 2628.12 |
1243900800000 | 2633.25 |
1243987200000 | 2671.57 |
1244073600000 | 2613.79 |
1244160000000 | 2685.9 |
1244419200000 | 2654.17 |
1244505600000 | 2632.82 |
1244592000000 | 2711.75 |
1244678400000 | 2724.37 |
1244764800000 | 2732.83 |
1245024000000 | 2693.11 |
1245110400000 | 2641.41 |
1245196800000 | 2589.78 |
1245283200000 | 2582.99 |
1245369600000 | 2612.77 |
1245628800000 | 2606.78 |
1245715200000 | 2498.46 |
1245801600000 | 2552.89 |
1245888000000 | 2600.74 |
1245974400000 | 2629.21 |
1246233600000 | 2618.63 |
1246320000000 | 2646.47 |
1246406400000 | 2596.13 |
1246492800000 | 2578.14 |
1246579200000 | 2569.93 |
1246838400000 | 2541.14 |
1246924800000 | 2530.58 |
1247011200000 | 2520.48 |
1247097600000 | 2503.7 |
1247184000000 | 2510.2 |
1247443200000 | 2461.7 |
1247529600000 | 2565.43 |
1247616000000 | 2615.99 |
1247702400000 | 2642.29 |
1247788800000 | 2669.3 |
1248048000000 | 2722.4 |
1248134400000 | 2723.18 |
1248220800000 | 2722.33 |
1248307200000 | 2742.27 |
1248393600000 | 2762.02 |
1248652800000 | 2812.1 |
1248739200000 | 2872.64 |
1248825600000 | 2839.77 |
1248912000000 | 2887.98 |
1248998400000 | 2911.86 |
1249257600000 | 2913.33 |
1249344000000 | 2924.91 |
1249430400000 | 2887.12 |
1249516800000 | 2941.53 |
1249603200000 | 2930.72 |
1249862400000 | 2956.43 |
1249948800000 | 2966.58 |
1250035200000 | 2934.41 |
1250121600000 | 2999.69 |
1250208000000 | 3008.95 |
1250467200000 | 2941.66 |
1250553600000 | 2945.09 |
1250640000000 | 2900.23 |
1250726400000 | 2932.39 |
1250812800000 | 2888.01 |
1251072000000 | 2981.36 |
1251158400000 | 2962.02 |
1251244800000 | 2979.35 |
1251331200000 | 2971.52 |
1251417600000 | 2985.35 |
1251676800000 | 2958.85 |
1251763200000 | 2983.72 |
1251849600000 | 2934.94 |
1251936000000 | 2945.98 |
1252022400000 | 3000.81 |
1252281600000 | 3027.87 |
1252368000000 | 3059.64 |
1252454400000 | 3039.8 |
1252540800000 | 3061.3 |
1252627200000 | 3082.86 |
1252886400000 | 3027.17 |
1252972800000 | 3025.08 |
1253059200000 | 3098.22 |
1253145600000 | 3134.96 |
1253232000000 | 3098.94 |
1253491200000 | 3086.62 |
1253577600000 | 3100.72 |
1253664000000 | 3130.43 |
1253750400000 | 3104.16 |
1253836800000 | 3113.08 |
1254096000000 | 3097.11 |
1254182400000 | 3174.85 |
1254268800000 | 3182.21 |
1254355200000 | 3157.78 |
1254441600000 | 3055.74 |
1254700800000 | 3050.88 |
1254787200000 | 3089.03 |
1254873600000 | 3158.89 |
1254960000000 | 3223.8 |
1255046400000 | 3220.84 |
1255305600000 | 3201 |
1255392000000 | 3217.16 |
1255478400000 | 3261.69 |
1255564800000 | 3279.09 |
1255651200000 | 3273.63 |
1255910400000 | 3276.35 |
1255996800000 | 3306.54 |
1256083200000 | 3291.37 |
1256169600000 | 3259.3 |
1256256000000 | 3298.47 |
1256515200000 | 3293.7 |
1256601600000 | 3261.47 |
1256688000000 | 3188.1 |
1256774400000 | 3135.54 |
1256860800000 | 3174.26 |
1257120000000 | 3121.28 |
1257206400000 | 3114.44 |
1257292800000 | 3119.98 |
1257379200000 | 3092.15 |
1257465600000 | 3165.34 |
1257724800000 | 3214.74 |
1257811200000 | 3251.29 |
1257897600000 | 3272.12 |
1257984000000 | 3279.99 |
1258070400000 | 3270.02 |
1258329600000 | 3297.46 |
1258416000000 | 3284.7 |
1258502400000 | 3269.81 |
1258588800000 | 3267.18 |
1258675200000 | 3231.9 |
1258934400000 | 3252.95 |
1259020800000 | 3217.13 |
1259107200000 | 3244.71 |
1259193600000 | 3205.28 |
1259280000000 | 3110.03 |
1259539200000 | 3193.88 |
1259625600000 | 3213.54 |
1259712000000 | 3260.28 |
1259798400000 | 3270.82 |
1259884800000 | 3248.7 |
1260144000000 | 3235.03 |
1260230400000 | 3237.93 |
1260316800000 | 3217.58 |
1260403200000 | 3224.51 |
1260489600000 | 3253.23 |
1260748800000 | 3265.2 |
1260835200000 | 3277.45 |
1260921600000 | 3242.07 |
1261008000000 | 3249.37 |
1261094400000 | 3248.05 |
1261353600000 | 3214.87 |
1261440000000 | 3254.74 |
1261526400000 | 3271.19 |
1261612800000 | 3299.45 |
1261699200000 | 3299.45 |
1261958400000 | 3305.52 |
1262044800000 | 3352.2 |
1262131200000 | 3369.76 |
1262217600000 | 3404.24 |
1262563200000 | 3417.03 |
1262649600000 | 3463.95 |
1262736000000 | 3478.58 |
1262822400000 | 3482.35 |
1262908800000 | 3495.15 |
1263168000000 | 3493.38 |
1263254400000 | 3461.91 |
1263340800000 | 3425.46 |
1263427200000 | 3473.82 |
1263513600000 | 3481.87 |
1263772800000 | 3483.26 |
1263859200000 | 3484.32 |
1263945600000 | 3476.21 |
1264032000000 | 3440.71 |
1264118400000 | 3372.21 |
1264377600000 | 3345.07 |
1264464000000 | 3327.9 |
1264550400000 | 3281.5 |
1264636800000 | 3333.16 |
1264723200000 | 3274.95 |
1264982400000 | 3252.3 |
1265068800000 | 3272.95 |
1265155200000 | 3325.36 |
1265241600000 | 3298.85 |
1265328000000 | 3228.79 |
1265587200000 | 3246.56 |
1265673600000 | 3254.95 |
1265760000000 | 3260.43 |
1265846400000 | 3350.67 |
1265932800000 | 3352.68 |
1266192000000 | 3371.83 |
1266278400000 | 3388.21 |
1266364800000 | 3468.18 |
1266451200000 | 3464.61 |
1266537600000 | 3440.17 |
1266796800000 | 3501.26 |
1266883200000 | 3519.69 |
1266969600000 | 3461.48 |
1267056000000 | 3427.25 |
1267142400000 | 3464.7 |
1267401600000 | 3568.74 |
1267488000000 | 3568.18 |
1267574400000 | 3554.81 |
1267660800000 | 3564.38 |
1267747200000 | 3601.12 |
1268006400000 | 3637.43 |
1268092800000 | 3669.26 |
1268179200000 | 3667.28 |
1268265600000 | 3657.9 |
1268352000000 | 3645.33 |
1268611200000 | 3642.53 |
1268697600000 | 3627.75 |
1268784000000 | 3698.19 |
1268870400000 | 3728.15 |
1268956800000 | 3746.44 |
1269216000000 | 3701.02 |
1269302400000 | 3739.41 |
1269388800000 | 3774.39 |
1269475200000 | 3774.98 |
1269561600000 | 3761.96 |
1269820800000 | 3781.9 |
1269907200000 | 3815.79 |
1269993600000 | 3741.93 |
1270080000000 | 3777.72 |
1270166400000 | 3777.72 |
1270425600000 | 3788.24 |
1270512000000 | 3858.6 |
1270598400000 | 3896.84 |
1270684800000 | 3874.25 |
1270771200000 | 3879.4 |
1271030400000 | 3841.74 |
1271116800000 | 3829.17 |
1271203200000 | 3874.19 |
1271289600000 | 3894.4 |
1271376000000 | 3873.98 |
1271635200000 | 3805.39 |
1271721600000 | 3849.78 |
1271808000000 | 3873.57 |
1271894400000 | 3863.24 |
1271980800000 | 3813.92 |
1272240000000 | 3857.52 |
1272326400000 | 3840.26 |
1272412800000 | 3820.31 |
1272499200000 | 3794.85 |
1272585600000 | 3812.74 |
1272844800000 | 3806.39 |
1272931200000 | 3780.64 |
1273017600000 | 3758.85 |
1273104000000 | 3709.92 |
1273190400000 | 3628.83 |
1273449600000 | 3713.69 |
1273536000000 | 3707.55 |
1273622400000 | 3720.12 |
1273708800000 | 3818.39 |
1273795200000 | 3799.28 |
1274054400000 | 3701.62 |
1274140800000 | 3695.81 |
1274227200000 | 3555.33 |
1274313600000 | 3456.34 |
1274400000000 | 3406.89 |
1274659200000 | 3532.21 |
1274745600000 | 3416.58 |
1274832000000 | 3509.93 |
1274918400000 | 3585.51 |
1275004800000 | 3632.46 |
1275264000000 | 3615.35 |
1275350400000 | 3587.31 |
1275436800000 | 3573.97 |
1275523200000 | 3681.04 |
1275609600000 | 3679.41 |
1275868800000 | 3585.26 |
1275955200000 | 3623.97 |
1276041600000 | 3641.75 |
1276128000000 | 3693.83 |
1276214400000 | 3760.53 |
1276473600000 | 3760.28 |
1276560000000 | 3735.71 |
1276646400000 | 3769.8 |
1276732800000 | 3745.97 |
1276819200000 | 3776.24 |
1277078400000 | 3881.62 |
1277164800000 | 3870.62 |
1277251200000 | 3822.34 |
1277337600000 | 3779.58 |
1277424000000 | 3745.27 |
1277683200000 | 3752.55 |
1277769600000 | 3693.38 |
1277856000000 | 3632.42 |
1277942400000 | 3516.57 |
1278028800000 | 3493.92 |
1278288000000 | 3485.13 |
1278374400000 | 3536.6 |
1278460800000 | 3529.8 |
1278547200000 | 3620.92 |
1278633600000 | 3677.4 |
1278892800000 | 3700.71 |
1278979200000 | 3667.8 |
1279065600000 | 3715.68 |
1279152000000 | 3626.22 |
1279238400000 | 3586.99 |
1279497600000 | 3535.94 |
1279584000000 | 3609.53 |
1279670400000 | 3648.69 |
1279756800000 | 3636.06 |
1279843200000 | 3722.79 |
1280102400000 | 3716.05 |
1280188800000 | 3725.64 |
1280275200000 | 3716.44 |
1280361600000 | 3723.04 |
1280448000000 | 3732.77 |
1280707200000 | 3756.87 |
1280793600000 | 3763.14 |
1280880000000 | 3777.56 |
1280966400000 | 3774.08 |
1281052800000 | 3750.99 |
1281312000000 | 3790.3 |
1281398400000 | 3774.63 |
1281484800000 | 3756.06 |
1281571200000 | 3729.13 |
1281657600000 | 3786.78 |
1281916800000 | 3755.2 |
1282003200000 | 3786.23 |
1282089600000 | 3776.09 |
1282176000000 | 3767.8 |
1282262400000 | 3776.39 |
1282521600000 | 3794.47 |
1282608000000 | 3731.38 |
1282694400000 | 3703.87 |
1282780800000 | 3722.82 |
1282867200000 | 3754.07 |
1283126400000 | 3816.32 |
1283212800000 | 3764.32 |
1283299200000 | 3837.08 |
1283385600000 | 3873.97 |
1283472000000 | 3877.49 |
1283731200000 | 3928.85 |
1283817600000 | 3973.73 |
1283904000000 | 3940.43 |
1283990400000 | 3994.7 |
1284076800000 | 3994.51 |
1284336000000 | 4035.13 |
1284422400000 | 4016.48 |
1284508800000 | 4026.06 |
1284595200000 | 3967.11 |
1284681600000 | 4016.8 |
1284940800000 | 4038.66 |
1285027200000 | 4019.26 |
1285113600000 | 3975.85 |
1285200000000 | 3992.71 |
1285286400000 | 3959.39 |
1285545600000 | 4024.96 |
1285632000000 | 3993.56 |
1285718400000 | 3989.68 |
1285804800000 | 3942.33 |
1285891200000 | 3927.46 |
1286150400000 | 3985.4 |
1286236800000 | 3928.25 |
1286323200000 | 3983.28 |
1286409600000 | 3988.78 |
1286496000000 | 3992.87 |
1286755200000 | 4026.01 |
1286841600000 | 3988.46 |
1286928000000 | 3988.77 |
1287014400000 | 4015.98 |
1287100800000 | 4009.24 |
1287360000000 | 3993.11 |
1287446400000 | 4015.84 |
1287532800000 | 3966.74 |
1287619200000 | 3953.96 |
1287705600000 | 3974.22 |
1287964800000 | 4025.86 |
1288051200000 | 4022.1 |
1288137600000 | 3962.51 |
1288224000000 | 3972.58 |
1288310400000 | 3972.16 |
1288569600000 | 4049.51 |
1288656000000 | 4042.51 |
1288742400000 | 4071.85 |
1288828800000 | 4090.32 |
1288915200000 | 4188.35 |
1289174400000 | 4232.63 |
1289260800000 | 4205.69 |
1289347200000 | 4198.35 |
1289433600000 | 4218.13 |
1289520000000 | 4151.41 |
1289779200000 | 4169.25 |
1289865600000 | 4148.25 |
1289952000000 | 4102.21 |
1290038400000 | 4126.39 |
1290124800000 | 4084.31 |
1290384000000 | 4106.81 |
1290470400000 | 4061.99 |
1290556800000 | 4093.01 |
1290643200000 | 4104.11 |
1290729600000 | 4100 |
1290988800000 | 4158.4 |
1291075200000 | 4150.02 |
1291161600000 | 4177.31 |
1291248000000 | 4229 |
1291334400000 | 4196.91 |
1291593600000 | 4227.9 |
1291680000000 | 4244.5 |
1291766400000 | 4215.58 |
1291852800000 | 4277.81 |
1291939200000 | 4271.26 |
1292198400000 | 4257.15 |
1292284800000 | 4278.6 |
1292371200000 | 4243.56 |
1292457600000 | 4252.06 |
1292544000000 | 4263.67 |
1292803200000 | 4275.44 |
1292889600000 | 4321.57 |
1292976000000 | 4354.65 |
1293062400000 | 4377.99 |
1293148800000 | 4350.81 |
1293408000000 | 4340.59 |
1293494400000 | 4361.6 |
1293580800000 | 4384.16 |
1293667200000 | 4341.57 |
1293753600000 | 4303.85 |
1294012800000 | 4340.05 |
1294099200000 | 4335.5 |
1294185600000 | 4356.95 |
1294272000000 | 4401.15 |
1294358400000 | 4404.35 |
1294617600000 | 4386.16 |
1294704000000 | 4391.93 |
1294790400000 | 4389.74 |
1294876800000 | 4351.37 |
1294963200000 | 4326.61 |
1295222400000 | 4341.85 |
1295308800000 | 4337.95 |
1295395200000 | 4346.18 |
1295481600000 | 4269.99 |
1295568000000 | 4214.45 |
1295827200000 | 4219.43 |
1295913600000 | 4224.27 |
1296000000000 | 4237.02 |
1296086400000 | 4220.33 |
1296172800000 | 4224.45 |
1296432000000 | 4178.57 |
1296518400000 | 4190.9 |
1296604800000 | 4226.31 |
1296691200000 | 4301.16 |
1296777600000 | 4356.58 |
1297036800000 | 4338.94 |
1297123200000 | 4303.2 |
1297209600000 | 4259.54 |
1297296000000 | 4241.34 |
1297382400000 | 4238.67 |
1297641600000 | 4320.06 |
1297728000000 | 4284.59 |
1297814400000 | 4293.53 |
1297900800000 | 4300.74 |
1297987200000 | 4303.22 |
1298246400000 | 4265.93 |
1298332800000 | 4194.04 |
1298419200000 | 4154.72 |
1298505600000 | 4126.07 |
1298592000000 | 4201.5 |
1298851200000 | 4196.05 |
1298937600000 | 4215.07 |
1299024000000 | 4166.89 |
1299110400000 | 4143.24 |
1299196800000 | 4178.33 |
1299456000000 | 4144.76 |
1299542400000 | 4197.79 |
1299628800000 | 4175.97 |
1299715200000 | 4140.37 |
1299801600000 | 4094.82 |
1300060800000 | 4051.87 |
1300147200000 | 3916.61 |
1300233600000 | 3934.53 |
1300320000000 | 3869.99 |
1300406400000 | 3901.52 |
1300665600000 | 3956.83 |
1300752000000 | 3978.47 |
1300838400000 | 4009.59 |
1300924800000 | 4045.06 |
1301011200000 | 4108.95 |
1301270400000 | 4109.86 |
1301356800000 | 4128 |
1301443200000 | 4199.39 |
1301529600000 | 4189.97 |
1301616000000 | 4238.44 |
1301875200000 | 4242.48 |
1301961600000 | 4259.79 |
1302048000000 | 4260.9 |
1302134400000 | 4284.48 |
1302220800000 | 4285.08 |
1302480000000 | 4299.62 |
1302566400000 | 4214.41 |
1302652800000 | 4247.4 |
1302739200000 | 4245.34 |
1302825600000 | 4244.66 |
1303084800000 | 4286.25 |
1303171200000 | 4213.4 |
1303257600000 | 4258.2 |
1303344000000 | 4303.83 |
1303430400000 | 4304.84 |
1303689600000 | 4295.56 |
1303776000000 | 4283.19 |
1303862400000 | 4259.75 |
1303948800000 | 4241.6 |
1304035200000 | 4222.37 |
1304294400000 | 4224.23 |
1304380800000 | 4179.6 |
1304467200000 | 4091.57 |
1304553600000 | 4137.85 |
1304640000000 | 4183.96 |
1304899200000 | 4268.45 |
1304985600000 | 4252 |
1305072000000 | 4290.54 |
1305158400000 | 4222.99 |
1305244800000 | 4246.11 |
1305504000000 | 4195.31 |
1305590400000 | 4212.7 |
1305676800000 | 4218.05 |
1305763200000 | 4268.27 |
1305849600000 | 4285.22 |
1306108800000 | 4210 |
1306195200000 | 4193.31 |
1306281600000 | 4171.36 |
1306368000000 | 4226.28 |
1306454400000 | 4229.49 |
1306713600000 | 4219.43 |
1306800000000 | 4231.3 |
1306886400000 | 4229.29 |
1306972800000 | 4141.11 |
1307059200000 | 4088.11 |
1307318400000 | 4074.32 |
1307404800000 | 4053.34 |
1307491200000 | 4024.15 |
1307577600000 | 4053.05 |
1307664000000 | 4067.48 |
1307923200000 | 4062.56 |
1308009600000 | 4075.9 |
1308096000000 | 4110.29 |
1308182400000 | 4049.22 |
1308268800000 | 4006.8 |
1308528000000 | 3977.09 |
1308614400000 | 4024.16 |
1308700800000 | 4027.36 |
1308787200000 | 4049.78 |
1308873600000 | 4090.19 |
1309132800000 | 4008.8 |
1309219200000 | 4014.53 |
1309305600000 | 4078.93 |
1309392000000 | 4132.66 |
1309478400000 | 4137.64 |
1309737600000 | 4156.71 |
1309824000000 | 4150.71 |
1309910400000 | 4185.85 |
1309996800000 | 4190.43 |
1310083200000 | 4250.32 |
1310342400000 | 4240.51 |
1310428800000 | 4145.22 |
1310515200000 | 4157.05 |
1310601600000 | 4142.85 |
1310688000000 | 4119.56 |
1310947200000 | 4121.75 |
1311033600000 | 4109.31 |
1311120000000 | 4172.84 |
1311206400000 | 4146.03 |
1311292800000 | 4207.45 |
1311552000000 | 4165.78 |
1311638400000 | 4183.05 |
1311724800000 | 4216.2 |
1311811200000 | 4205.39 |
1311897600000 | 4145.94 |
1312156800000 | 4248.7 |
1312243200000 | 4160.88 |
1312329600000 | 4022.7 |
1312416000000 | 3991.61 |
1312502400000 | 3797.47 |
1312761600000 | 3671.96 |
1312848000000 | 3623.09 |
1312934400000 | 3723.37 |
1313020800000 | 3705.93 |
1313107200000 | 3753.1 |
1313366400000 | 3816.19 |
1313452800000 | 3800.77 |
1313539200000 | 3840.12 |
1313625600000 | 3795.64 |
1313712000000 | 3664.57 |
1313971200000 | 3666.56 |
1314057600000 | 3750.79 |
1314144000000 | 3717.36 |
1314230400000 | 3772.76 |
1314316800000 | 3770.57 |
1314576000000 | 3798.89 |
1314662400000 | 3850.06 |
1314748800000 | 3922.84 |
1314835200000 | 3978.79 |
1314921600000 | 3915.3 |
1315180800000 | 3827.53 |
1315267200000 | 3809.86 |
1315353600000 | 3918.51 |
1315440000000 | 3937.79 |
1315526400000 | 3968.04 |
1315785600000 | 3825.48 |
1315872000000 | 3817.41 |
1315958400000 | 3757.94 |
1316044800000 | 3776.7 |
1316131200000 | 3869.63 |
1316390400000 | 3799.65 |
1316476800000 | 3784.11 |
1316563200000 | 3770.94 |
1316649600000 | 3614.89 |
1316736000000 | 3562.04 |
1316995200000 | 3517.44 |
1317081600000 | 3660.54 |
1317168000000 | 3656.35 |
1317254400000 | 3615.31 |
1317340800000 | 3622.85 |
1317600000000 | 3517.54 |
1317686400000 | 3408.78 |
1317772800000 | 3466.91 |
1317859200000 | 3613.44 |
1317945600000 | 3717 |
1318204800000 | 3733.37 |
1318291200000 | 3768.28 |
1318377600000 | 3784.64 |
1318464000000 | 3833.22 |
1318550400000 | 3806.9 |
1318809600000 | 3883.27 |
1318896000000 | 3787.53 |
1318982400000 | 3804.91 |
1319068800000 | 3745.11 |
1319155200000 | 3722.94 |
1319414400000 | 3859.78 |
1319500800000 | 3859.47 |
1319587200000 | 3869.93 |
1319673600000 | 3966.82 |
1319760000000 | 4000.29 |
1320019200000 | 3981.77 |
1320105600000 | 3915.22 |
1320192000000 | 3902.34 |
1320278400000 | 3875.46 |
1320364800000 | 3971.08 |
1320624000000 | 3961.32 |
1320710400000 | 3956.39 |
1320796800000 | 4020.02 |
1320883200000 | 3893.18 |
1320969600000 | 3922.97 |
1321228800000 | 3966.8 |
1321315200000 | 3961.64 |
1321401600000 | 3915.91 |
1321488000000 | 3901.4 |
1321574400000 | 3823.16 |
1321833600000 | 3756.22 |
1321920000000 | 3748.35 |
1322006400000 | 3683.85 |
1322092800000 | 3699.92 |
1322179200000 | 3663.51 |
1322438400000 | 3757.57 |
1322524800000 | 3813.39 |
1322611200000 | 3842.5 |
1322697600000 | 3954.02 |
1322784000000 | 4002.13 |
1323043200000 | 4018.09 |
1323129600000 | 3977.67 |
1323216000000 | 4019.99 |
1323302400000 | 4007.28 |
1323388800000 | 3903.99 |
1323648000000 | 3956.87 |
1323734400000 | 3951.07 |
1323820800000 | 3941.78 |
1323907200000 | 3875.92 |
1323993600000 | 3908.28 |
1324252800000 | 3833.31 |
1324339200000 | 3831.66 |
1324425600000 | 3930.31 |
1324512000000 | 3916.05 |
1324598400000 | 3971.1 |
1324857600000 | 3971.1 |
1324944000000 | 3962.5 |
1325030400000 | 3951.74 |
1325116800000 | 3951.2 |
1325203200000 | 3949.95 |
1325462400000 | 3949.95 |
1325548800000 | 4017.2 |
1325635200000 | 4102.17 |
1325721600000 | 4095.3 |
1325808000000 | 4084.07 |
1326067200000 | 4082.3 |
1326153600000 | 4136.68 |
1326240000000 | 4186.88 |
1326326400000 | 4147.6 |
1326412800000 | 4203.3 |
1326672000000 | 4167.46 |
1326758400000 | 4245.37 |
1326844800000 | 4222.37 |
1326931200000 | 4224.53 |
1327017600000 | 4250.86 |
1327276800000 | 4223.83 |
1327363200000 | 4226.99 |
1327449600000 | 4275.95 |
1327536000000 | 4283.1 |
1327622400000 | 4304.8 |
1327881600000 | 4260.31 |
1327968000000 | 4295.49 |
1328054400000 | 4262.3 |
1328140800000 | 4311.55 |
1328227200000 | 4335.35 |
1328486400000 | 4355.99 |
1328572800000 | 4308.75 |
1328659200000 | 4338.88 |
1328745600000 | 4325.19 |
1328832000000 | 4290.94 |
1329091200000 | 4333.77 |
1329177600000 | 4331.3 |
1329264000000 | 4406.91 |
1329350400000 | 4355.46 |
1329436800000 | 4337.91 |
1329696000000 | 4363.99 |
1329782400000 | 4364.85 |
1329868800000 | 4359.56 |
1329955200000 | 4330.4 |
1330041600000 | 4304.43 |
1330300800000 | 4300.77 |
1330387200000 | 4324.92 |
1330473600000 | 4384.77 |
1330560000000 | 4352.29 |
1330646400000 | 4398.49 |
1330905600000 | 4353.85 |
1330992000000 | 4288.51 |
1331078400000 | 4243.75 |
1331164800000 | 4261.2 |
1331251200000 | 4348.41 |
1331510400000 | 4308.17 |
1331596800000 | 4376.25 |
1331683200000 | 4405.9 |
1331769600000 | 4410.81 |
1331856000000 | 4389.03 |
1332115200000 | 4365.36 |
1332201600000 | 4325.71 |
1332288000000 | 4309.76 |
1332374400000 | 4305.78 |
1332460800000 | 4294.1 |
1332720000000 | 4289.75 |
1332806400000 | 4337.96 |
1332892800000 | 4338.3 |
1332979200000 | 4310.3 |
1333065600000 | 4293.12 |
1333324800000 | 4303.83 |
1333411200000 | 4304.53 |
1333497600000 | 4337.65 |
1333584000000 | 4356.64 |
1333670400000 | 4356.64 |
1333929600000 | 4347.95 |
1334016000000 | 4308.63 |
1334102400000 | 4265.75 |
1334188800000 | 4310.5 |
1334275200000 | 4372.2 |
1334534400000 | 4365.25 |
1334620800000 | 4340.05 |
1334707200000 | 4393.59 |
1334793600000 | 4393.11 |
1334880000000 | 4378.52 |
1335139200000 | 4353.2 |
1335225600000 | 4341.37 |
1335312000000 | 4357.39 |
1335398400000 | 4370.91 |
1335484800000 | 4365.38 |
1335744000000 | 4409.28 |
1335830400000 | 4420.06 |
1335916800000 | 4457.47 |
1336003200000 | 4449.67 |
1336089600000 | 4417.79 |
1336348800000 | 4335.41 |
1336435200000 | 4336 |
1336521600000 | 4305.32 |
1336608000000 | 4321.94 |
1336694400000 | 4287.33 |
1336953600000 | 4297.97 |
1337040000000 | 4311.99 |
1337126400000 | 4203.84 |
1337212800000 | 4204.59 |
1337299200000 | 4096.54 |
1337558400000 | 4105.37 |
1337644800000 | 4153.47 |
1337731200000 | 4109.91 |
1337817600000 | 4113.07 |
1337904000000 | 4118.54 |
1338163200000 | 4156.78 |
1338249600000 | 4211.61 |
1338336000000 | 4187.06 |
1338422400000 | 4163.94 |
1338508800000 | 4139.94 |
1338768000000 | 4034.87 |
1338854400000 | 4088.64 |
1338940800000 | 4158.4 |
1339027200000 | 4195.53 |
1339113600000 | 4175.26 |
1339372800000 | 4217.36 |
1339459200000 | 4228.55 |
1339545600000 | 4212.25 |
1339632000000 | 4173.8 |
1339718400000 | 4226.75 |
1339977600000 | 4314.36 |
1340064000000 | 4311.2 |
1340150400000 | 4321.57 |
1340236800000 | 4287.35 |
1340323200000 | 4250.78 |
1340582400000 | 4234.83 |
1340668800000 | 4240.47 |
1340755200000 | 4297.93 |
1340841600000 | 4286.31 |
1340928000000 | 4325.6 |
1341187200000 | 4392.61 |
1341273600000 | 4421.18 |
1341360000000 | 4493.56 |
1341446400000 | 4555.12 |
1341532800000 | 4559.39 |
1341792000000 | 4494.96 |
1341878400000 | 4505.6 |
1341964800000 | 4535.09 |
1342051200000 | 4473.92 |
1342137600000 | 4504.56 |
1342396800000 | 4528.88 |
1342483200000 | 4590.93 |
1342569600000 | 4579.36 |
1342656000000 | 4682.61 |
1342742400000 | 4694.42 |
1343001600000 | 4605.23 |
1343088000000 | 4625.79 |
1343174400000 | 4597.43 |
1343260800000 | 4583.4 |
1343347200000 | 4633.87 |
1343606400000 | 4750.51 |
1343692800000 | 4759.11 |
1343779200000 | 4764.56 |
1343865600000 | 4803.14 |
1343952000000 | 4727.47 |
1344211200000 | 4766.76 |
1344297600000 | 4779.33 |
1344384000000 | 4820.61 |
1344470400000 | 4854.35 |
1344556800000 | 4802.27 |
1344816000000 | 4776.5 |
1344902400000 | 4794.48 |
1344988800000 | 4789.54 |
1345075200000 | 4798.63 |
1345161600000 | 4842.22 |
1345420800000 | 4850.08 |
1345507200000 | 4834.7 |
1345593600000 | 4804.51 |
1345680000000 | 4795.89 |
1345766400000 | 4758.28 |
1346025600000 | 4747.94 |
1346112000000 | 4735.25 |
1346198400000 | 4742.65 |
1346284800000 | 4692.64 |
1346371200000 | 4675.88 |
1346630400000 | 4675.6 |
1346716800000 | 4655.1 |
1346803200000 | 4594.11 |
1346889600000 | 4630.11 |
1346976000000 | 4644.16 |
1347235200000 | 4664.27 |
1347321600000 | 4666 |
1347408000000 | 4694.42 |
1347494400000 | 4668.66 |
1347580800000 | 4691.56 |
1347840000000 | 4695.94 |
1347926400000 | 4703.27 |
1348012800000 | 4733.76 |
1348099200000 | 4719.92 |
1348185600000 | 4739.73 |
1348444800000 | 4735.16 |
1348531200000 | 4716.75 |
1348617600000 | 4705.9 |
1348704000000 | 4757.6 |
1348790400000 | 4760.74 |
1349049600000 | 4741.62 |
1349136000000 | 4737.08 |
1349222400000 | 4729.26 |
1349308800000 | 4706.96 |
1349395200000 | 4724.43 |
1349654400000 | 4725.92 |
1349740800000 | 4764.85 |
1349827200000 | 4751.96 |
1349913600000 | 4734.17 |
1350000000000 | 4727.03 |
1350259200000 | 4736.44 |
1350345600000 | 4725.19 |
1350432000000 | 4752.77 |
1350518400000 | 4798.2 |
1350604800000 | 4802.51 |
1350864000000 | 4768.02 |
1350950400000 | 4792.65 |
1351036800000 | 4811.58 |
1351123200000 | 4828.03 |
1351209600000 | 4801.98 |
1351468800000 | 4784.4 |
1351555200000 | 4783.87 |
1351641600000 | 4815.98 |
1351728000000 | 4799.33 |
1351814400000 | 4843.27 |
1352073600000 | 4876.41 |
1352160000000 | 4892.46 |
1352246400000 | 4937.03 |
1352332800000 | 4902.94 |
1352419200000 | 4887.1 |
1352678400000 | 4898.83 |
1352764800000 | 4845.54 |
1352851200000 | 4831.34 |
1352937600000 | 4736.8 |
1353024000000 | 4749.16 |
1353283200000 | 4759.43 |
1353369600000 | 4771.78 |
1353456000000 | 4756.17 |
1353542400000 | 4785.15 |
1353628800000 | 4783.62 |
1353888000000 | 4792.42 |
1353974400000 | 4829.82 |
1354060800000 | 4835.59 |
1354147200000 | 4850.8 |
1354233600000 | 4861.25 |
1354492800000 | 4844.22 |
1354579200000 | 4832.89 |
1354665600000 | 4866.02 |
1354752000000 | 4907.57 |
1354838400000 | 4958.39 |
1355097600000 | 4969.04 |
1355184000000 | 4964.71 |
1355270400000 | 4974 |
1355356800000 | 4956.18 |
1355443200000 | 4957.48 |
1355702400000 | 4920.2 |
1355788800000 | 4909.43 |
1355875200000 | 4897.29 |
1355961600000 | 4910.95 |
1356048000000 | 4913.89 |
1356307200000 | 4901.56 |
1356393600000 | 4901.56 |
1356480000000 | 4888.18 |
1356566400000 | 4898.91 |
1356652800000 | 4924.87 |
1356912000000 | 4920.36 |
1357084800000 | 5005.18 |
1357171200000 | 5091.9 |
1357257600000 | 5078.19 |
1357516800000 | 5059.81 |
1357603200000 | 5044.2 |
1357689600000 | 5084.56 |
1357776000000 | 5055.75 |
1357862400000 | 4978.27 |
1358121600000 | 4970.31 |
1358208000000 | 4978.15 |
1358294400000 | 5019.64 |
1358380800000 | 5000.99 |
1358467200000 | 5034.73 |
1358726400000 | 5038.1 |
1358812800000 | 5068.19 |
1358899200000 | 5081.89 |
1358985600000 | 5051.56 |
1359072000000 | 5015.91 |
1359331200000 | 5008.29 |
1359417600000 | 5052.71 |
1359504000000 | 5032.49 |
1359590400000 | 5009.94 |
1359676800000 | 4983.2 |
1359936000000 | 5031.9 |
1360022400000 | 4993.49 |
1360108800000 | 5006.64 |
1360195200000 | 5069.85 |
1360281600000 | 5112.56 |
1360540800000 | 5085.62 |
1360627200000 | 5059.32 |
1360713600000 | 5122.01 |
1360800000000 | 5194.39 |
1360886400000 | 5175.5 |
1361145600000 | 5215.14 |
1361232000000 | 5242.55 |
1361318400000 | 5243.27 |
1361404800000 | 5172.11 |
1361491200000 | 5228.34 |
1361750400000 | 5222.09 |
1361836800000 | 5204.92 |
1361923200000 | 5220.41 |
1362009600000 | 5312.02 |
1362096000000 | 5335.42 |
1362355200000 | 5240.5 |
1362441600000 | 5308.75 |
1362528000000 | 5376.74 |
1362614400000 | 5351.51 |
1362700800000 | 5397.64 |
1362960000000 | 5408.34 |
1363046400000 | 5402.14 |
1363132800000 | 5385.45 |
1363219200000 | 5353.83 |
1363305600000 | 5379.33 |
1363564800000 | 5314.37 |
1363651200000 | 5314.41 |
1363737600000 | 5281.89 |
1363824000000 | 5307.44 |
1363910400000 | 5286.89 |
1364169600000 | 5361.32 |
1364256000000 | 5367.03 |
1364342400000 | 5428.83 |
1364428800000 | 5374.52 |
1364515200000 | 5374.52 |
1364774400000 | 5367.16 |
1364860800000 | 5410.96 |
1364947200000 | 5393.39 |
1365033600000 | 5332.93 |
1365120000000 | 5199.92 |
1365379200000 | 5215.9 |
1365465600000 | 5290.32 |
1365552000000 | 5301.54 |
1365638400000 | 5333.29 |
1365724800000 | 5327.92 |
1365984000000 | 5257.5 |
1366070400000 | 5216.61 |
1366156800000 | 5275.91 |
1366243200000 | 5210.47 |
1366329600000 | 5224.45 |
1366588800000 | 5255.83 |
1366675200000 | 5286.59 |
1366761600000 | 5380.62 |
1366848000000 | 5410.01 |
1366934400000 | 5402.24 |
1367193600000 | 5420.58 |
1367280000000 | 5459.52 |
1367366400000 | 5407.17 |
1367452800000 | 5426.7 |
1367539200000 | 5420.46 |
1367798400000 | 5456.57 |
1367884800000 | 5411.4 |
1367971200000 | 5432.24 |
1368057600000 | 5465.97 |
1368144000000 | 5460.94 |
1368403200000 | 5436.84 |
1368489600000 | 5426.27 |
1368576000000 | 5459.15 |
1368662400000 | 5423.96 |
1368748800000 | 5432.17 |
1369008000000 | 5487.11 |
1369094400000 | 5442.47 |
1369180800000 | 5395.51 |
1369267200000 | 5278.91 |
1369353600000 | 5215 |
1369612800000 | 5188.49 |
1369699200000 | 5231.2 |
1369785600000 | 5149.15 |
1369872000000 | 5109.11 |
1369958400000 | 5095.53 |
1370217600000 | 5090.99 |
1370304000000 | 5064.42 |
1370390400000 | 4947.14 |
1370476800000 | 4855.12 |
1370563200000 | 4791.28 |
1370822400000 | 4790.3 |
1370908800000 | 4740.75 |
1370995200000 | 4730.54 |
1371081600000 | 4748.37 |
1371168000000 | 4828.84 |
1371427200000 | 4863.84 |
1371513600000 | 4812.76 |
1371600000000 | 4837.68 |
1371686400000 | 4687.03 |
1371772800000 | 4682.15 |
1372032000000 | 4637.11 |
1372118400000 | 4650.72 |
1372204800000 | 4764.41 |
1372291200000 | 4815.52 |
1372377600000 | 4797.17 |
1372636800000 | 4743.83 |
1372723200000 | 4807.16 |
1372809600000 | 4709.07 |
1372896000000 | 4810.46 |
1372982400000 | 4850.92 |
1373241600000 | 4812.77 |
1373328000000 | 4910.42 |
1373414400000 | 4924.2 |
1373500800000 | 4935.9 |
1373587200000 | 4896.54 |
1373846400000 | 4913.79 |
1373932800000 | 4938.9 |
1374019200000 | 4944.72 |
1374105600000 | 4931.67 |
1374192000000 | 4909.64 |
1374451200000 | 4937.97 |
1374537600000 | 4962.99 |
1374624000000 | 4963.93 |
1374710400000 | 4953.64 |
1374796800000 | 4968.89 |
1375056000000 | 4968.46 |
1375142400000 | 4939.31 |
1375228800000 | 4886.28 |
1375315200000 | 4909.22 |
1375401600000 | 4938.86 |
1375660800000 | 4955.55 |
1375747200000 | 4934.26 |
1375833600000 | 4861.58 |
1375920000000 | 4914.92 |
1376006400000 | 4959.03 |
1376265600000 | 5024.34 |
1376352000000 | 5054.92 |
1376438400000 | 5065.51 |
1376524800000 | 5042.49 |
1376611200000 | 5017.45 |
1376870400000 | 4991.98 |
1376956800000 | 4885.84 |
1377043200000 | 4876.73 |
1377129600000 | 4867.16 |
1377216000000 | 4876.83 |
1377475200000 | 4912.22 |
1377561600000 | 4865.31 |
1377648000000 | 4829.17 |
1377734400000 | 4893.9 |
1377820800000 | 4928.06 |
1378080000000 | 5022.16 |
1378166400000 | 5071.51 |
1378252800000 | 5063.59 |
1378339200000 | 5081.62 |
1378425600000 | 5094.2 |
1378684800000 | 5112.38 |
1378771200000 | 5167.99 |
1378857600000 | 5178.72 |
1378944000000 | 5171.05 |
1379030400000 | 5160.12 |
1379289600000 | 5214.41 |
1379376000000 | 5225.51 |
1379462400000 | 5219.2 |
1379548800000 | 5258.04 |
1379635200000 | 5231.09 |
1379894400000 | 5230.92 |
1379980800000 | 5190.61 |
1380067200000 | 5206.11 |
1380153600000 | 5223.62 |
1380240000000 | 5197.39 |
1380499200000 | 5125.14 |
1380585600000 | 5141.08 |
1380672000000 | 5120.85 |
1380758400000 | 5135.06 |
1380844800000 | 5147.48 |
1381104000000 | 5109.26 |
1381190400000 | 5114.11 |
1381276800000 | 5140.07 |
1381363200000 | 5142.57 |
1381449600000 | 5199.18 |
1381708800000 | 5183.11 |
1381795200000 | 5273.17 |
1381881600000 | 5281.49 |
1381968000000 | 5269.56 |
1382054400000 | 5318.19 |
1382313600000 | 5343.92 |
1382400000000 | 5335.84 |
1382486400000 | 5283.42 |
1382572800000 | 5271.44 |
1382659200000 | 5277.16 |
1382918400000 | 5315.85 |
1383004800000 | 5274.82 |
1383091200000 | 5308.37 |
1383177600000 | 5340.87 |
1383264000000 | 5370.88 |
1383523200000 | 5374.6 |
1383609600000 | 5401.96 |
1383696000000 | 5402.44 |
1383782400000 | 5425.58 |
1383868800000 | 5397.68 |
1384128000000 | 5369.62 |
1384214400000 | 5331.3 |
1384300800000 | 5275.6 |
1384387200000 | 5294.05 |
1384473600000 | 5347.25 |
1384732800000 | 5352.23 |
1384819200000 | 5337 |
1384905600000 | 5328.38 |
1384992000000 | 5259.81 |
1385078400000 | 5233.93 |
1385337600000 | 5241.92 |
1385424000000 | 5222.37 |
1385510400000 | 5196.09 |
1385596800000 | 5194.23 |
1385683200000 | 5194.8 |
1385942400000 | 5194.52 |
1386028800000 | 5179.36 |
1386115200000 | 5147.3 |
1386201600000 | 5066.28 |
1386288000000 | 5065.53 |
1386547200000 | 5027.26 |
1386633600000 | 5012.32 |
1386720000000 | 4926.87 |
1386806400000 | 4872.66 |
1386892800000 | 4908.04 |
1387152000000 | 4890.73 |
1387238400000 | 4891.89 |
1387324800000 | 4879.86 |
1387411200000 | 4949.02 |
1387497600000 | 5011.42 |
1387756800000 | 5040.64 |
1387843200000 | 5078.66 |
1387929600000 | 5078.66 |
1388016000000 | 5055.93 |
1388102400000 | 5034.14 |
1388361600000 | 5046.76 |
1388448000000 | 5082.14 |
1388620800000 | 5134.9 |
1388707200000 | 5128.93 |
1388966400000 | 5088.13 |
1389052800000 | 5080.14 |
1389139200000 | 5102.18 |
1389225600000 | 5086.6 |
1389312000000 | 5075.86 |
1389571200000 | 5095.5 |
1389657600000 | 5012.85 |
1389744000000 | 5041.62 |
1389830400000 | 5037.18 |
1389916800000 | 5073.96 |
1390176000000 | 5056.88 |
1390262400000 | 5078.2 |
1390348800000 | 5078.79 |
1390435200000 | 4948.6 |
1390521600000 | 4890.99 |
1390780800000 | 4883.2 |
1390867200000 | 4861.45 |
1390953600000 | 4881.62 |
1391040000000 | 4883.26 |
1391126400000 | 4895.03 |
1391385600000 | 4899.4 |
1391472000000 | 4860.9 |
1391558400000 | 4830.86 |
1391644800000 | 4887.02 |
1391731200000 | 4910.42 |
1391990400000 | 4929.56 |
1392076800000 | 5003.22 |
1392163200000 | 5086.21 |
1392249600000 | 5031.22 |
1392336000000 | 5065.83 |
1392595200000 | 5091.85 |
1392681600000 | 5099.5 |
1392768000000 | 5111.94 |
1392854400000 | 5097.44 |
1392940800000 | 5107.58 |
1393200000000 | 5140.65 |
1393286400000 | 5145.7 |
1393372800000 | 5152.75 |
1393459200000 | 5153.16 |
1393545600000 | 5100.8 |
1393804800000 | 5080.38 |
1393891200000 | 5124.19 |
1393977600000 | 5169.61 |
1394064000000 | 5176.25 |
1394150400000 | 5165.35 |
1394409600000 | 5085.83 |
1394496000000 | 5101.58 |
1394582400000 | 5035.22 |
1394668800000 | 5061.74 |
1394755200000 | 4994.57 |
1395014400000 | 5017.4 |
1395100800000 | 5054.48 |
1395187200000 | 5049.7 |
1395273600000 | 5005.51 |
1395360000000 | 5059.36 |
1395619200000 | 5099.66 |
1395705600000 | 5110.57 |
1395792000000 | 5179.17 |
1395878400000 | 5199.95 |
1395964800000 | 5214.79 |
1396224000000 | 5239.1 |
1396310400000 | 5262.56 |
1396396800000 | 5288.69 |
1396483200000 | 5320.05 |
1396569600000 | 5359.48 |
1396828800000 | 5306.22 |
1396915200000 | 5319.3 |
1397001600000 | 5359.5 |
1397088000000 | 5382.02 |
1397174400000 | 5355.13 |
1397433600000 | 5351.64 |
1397520000000 | 5335.34 |
1397606400000 | 5370.23 |
1397692800000 | 5374.59 |
1397779200000 | 5374.59 |
1398038400000 | 5387.09 |
1398124800000 | 5423.61 |
1398211200000 | 5394.52 |
1398297600000 | 5404.83 |
1398384000000 | 5376.79 |
1398643200000 | 5362.11 |
1398729600000 | 5360.16 |
1398816000000 | 5323.97 |
1398902400000 | 5303.75 |
1398988800000 | 5321.38 |
1399248000000 | 5300.87 |
1399334400000 | 5326.99 |
1399420800000 | 5275.62 |
1399507200000 | 5333.1 |
1399593600000 | 5374 |
1399852800000 | 5383.19 |
1399939200000 | 5443.55 |
1400025600000 | 5477.7 |
1400112000000 | 5484.22 |
1400198400000 | 5475.01 |
1400457600000 | 5416.92 |
1400544000000 | 5404.38 |
1400630400000 | 5404.77 |
1400716800000 | 5455.06 |
1400803200000 | 5486.97 |
1401062400000 | 5493.59 |
1401148800000 | 5501.7 |
1401235200000 | 5509.07 |
1401321600000 | 5533.22 |
1401408000000 | 5519.93 |
1401667200000 | 5528.76 |
1401753600000 | 5507.08 |
1401840000000 | 5479.17 |
1401926400000 | 5490.34 |
1402012800000 | 5503.61 |
1402272000000 | 5531.39 |
1402358400000 | 5560.01 |
1402444800000 | 5566.35 |
1402531200000 | 5556.71 |
1402617600000 | 5547.36 |
1402876800000 | 5532.59 |
1402963200000 | 5494.19 |
1403049600000 | 5462.12 |
1403136000000 | 5528.87 |
1403222400000 | 5504.7 |
1403481600000 | 5517.29 |
1403568000000 | 5494.11 |
1403654400000 | 5469.02 |
1403740800000 | 5552.84 |
1403827200000 | 5531.86 |
1404086400000 | 5484.21 |
1404172800000 | 5482.38 |
1404259200000 | 5564.72 |
1404345600000 | 5579.16 |
1404432000000 | 5614 |
1404691200000 | 5613.24 |
1404777600000 | 5601.76 |
1404864000000 | 5540.13 |
1404950400000 | 5550.55 |
1405036800000 | 5577.44 |
1405296000000 | 5584.13 |
1405382400000 | 5596.6 |
1405468800000 | 5621.48 |
1405555200000 | 5630.33 |
1405641600000 | 5646.54 |
1405900800000 | 5643.89 |
1405987200000 | 5691.16 |
1406073600000 | 5746.07 |
1406160000000 | 5754.37 |
1406246400000 | 5766.07 |
1406505600000 | 5763.34 |
1406592000000 | 5791.85 |
1406678400000 | 5810.12 |
1406764800000 | 5817.91 |
1406851200000 | 5738.74 |
1407110400000 | 5733.24 |
1407196800000 | 5723.67 |
1407283200000 | 5724.22 |
1407369600000 | 5688.56 |
1407456000000 | 5599.64 |
1407715200000 | 5642.74 |
1407801600000 | 5704.28 |
1407888000000 | 5714.75 |
1407974400000 | 5744.42 |
1408060800000 | 5756.55 |
1408320000000 | 5781.34 |
1408406400000 | 5846.66 |
1408492800000 | 5882.09 |
1408579200000 | 5872.19 |
1408665600000 | 5901.13 |
1408924800000 | 5909.23 |
1409011200000 | 5914.44 |
1409097600000 | 5934.84 |
1409184000000 | 5919.61 |
1409270400000 | 5918.82 |
1409529600000 | 5932.22 |
1409616000000 | 5935.83 |
1409702400000 | 5991.05 |
1409788800000 | 6064.5 |
1409875200000 | 6041.58 |
1410134400000 | 6004.82 |
1410220800000 | 5999.1 |
1410307200000 | 5942.77 |
1410393600000 | 5899.81 |
1410480000000 | 5858.98 |
1410739200000 | 5793.39 |
1410825600000 | 5760.21 |
1410912000000 | 5733.92 |
1410998400000 | 5724.82 |
1411084800000 | 5769.21 |
1411344000000 | 5673.64 |
1411430400000 | 5676.15 |
1411516800000 | 5693.38 |
1411603200000 | 5681.46 |
1411689600000 | 5645.74 |
1411948800000 | 5552.79 |
1412035200000 | 5594.65 |
1412121600000 | 5616.39 |
1412208000000 | 5582.13 |
1412294400000 | 5632.71 |
1412553600000 | 5636.67 |
1412640000000 | 5642.88 |
1412726400000 | 5552.23 |
1412812800000 | 5634.8 |
1412899200000 | 5519.15 |
1413158400000 | 5495.58 |
1413244800000 | 5522.78 |
1413331200000 | 5542.98 |
1413417600000 | 5519.64 |
1413504000000 | 5547.07 |
1413763200000 | 5587.35 |
1413849600000 | 5634.2 |
1413936000000 | 5712.72 |
1414022400000 | 5712.43 |
1414108800000 | 5726.89 |
1414368000000 | 5728.81 |
1414454400000 | 5745.99 |
1414540800000 | 5774.52 |
1414627200000 | 5822.58 |
1414713600000 | 5911.07 |
1414972800000 | 5879.39 |
1415059200000 | 5841.32 |
1415145600000 | 5819.47 |
1415232000000 | 5829.78 |
1415318400000 | 5885.48 |
1415577600000 | 5900.63 |
1415664000000 | 5909.12 |
1415750400000 | 5884.15 |
1415836800000 | 5888.66 |
1415923200000 | 5898.32 |
1416182400000 | 5851.75 |
1416268800000 | 5804.58 |
1416355200000 | 5724.59 |
1416441600000 | 5686.34 |
1416528000000 | 5782.93 |
1416787200000 | 5795.15 |
1416873600000 | 5727.4 |
1416960000000 | 5762.34 |
1417046400000 | 5784.91 |
1417132800000 | 5717.18 |
1417392000000 | 5578.57 |
1417478400000 | 5655.88 |
1417564800000 | 5677.39 |
1417651200000 | 5659.08 |
1417737600000 | 5679.68 |
1417996800000 | 5680.33 |
1418083200000 | 5579.98 |
1418169600000 | 5555.23 |
1418256000000 | 5513.42 |
1418342400000 | 5468.83 |
1418601600000 | 5424.5 |
1418688000000 | 5327.04 |
1418774400000 | 5340.25 |
1418860800000 | 5437.4 |
1418947200000 | 5550.78 |
1419206400000 | 5627.92 |
1419292800000 | 5609.13 |
1419379200000 | 5631.67 |
1419465600000 | 5631.67 |
1419552000000 | 5645.2 |
1419811200000 | 5725.07 |
1419897600000 | 5712.21 |
1419984000000 | 5730.84 |
1420156800000 | 5754.92 |
1420416000000 | 5761.85 |
1420502400000 | 5678.4 |
1420588800000 | 5711.14 |
1420675200000 | 5793.86 |
1420761600000 | 5864.07 |
1421020800000 | 5864.32 |
1421107200000 | 5875.04 |
1421193600000 | 5828.29 |
1421280000000 | 5960.71 |
1421366400000 | 5960.08 |
1421625600000 | 5897.8 |
1421712000000 | 5917.33 |
1421798400000 | 5964.89 |
1421884800000 | 6075.99 |
1421971200000 | 6171.07 |
1422230400000 | 6166.58 |
1422316800000 | 6140.52 |
1422403200000 | 6183.71 |
1422489600000 | 6115.33 |
1422576000000 | 6140.86 |
1422835200000 | 6161.13 |
1422921600000 | 6085.14 |
1423008000000 | 6185.24 |
1423094400000 | 6220.78 |
1423180800000 | 6286.46 |
1423440000000 | 6274.89 |
1423526400000 | 6266.13 |
1423612800000 | 6213.3 |
1423699200000 | 6147.34 |
1423785600000 | 6271.04 |
1424044800000 | 6293 |
1424131200000 | 6293.13 |
1424217600000 | 6344.41 |
1424304000000 | 6320.72 |
1424390400000 | 6337.21 |
1424649600000 | 6343.04 |
1424736000000 | 6386.21 |
1424822400000 | 6424.04 |
1424908800000 | 6474.45 |
1424995200000 | 6467.91 |
1425254400000 | 6486.35 |
1425340800000 | 6518.08 |
1425427200000 | 6546.3 |
1425513600000 | 6520.42 |
1425600000000 | 6595.32 |
1425859200000 | 6539.69 |
1425945600000 | 6557.61 |
1426032000000 | 6582.96 |
1426118400000 | 6657.73 |
1426204800000 | 6629.1 |
1426464000000 | 6612.83 |
1426550400000 | 6605.44 |
1426636800000 | 6621.22 |
1426723200000 | 6731.18 |
1426809600000 | 6724.03 |
1427068800000 | 6684.53 |
1427155200000 | 6714.45 |
1427241600000 | 6674.5 |
1427328000000 | 6644.37 |
1427414400000 | 6655.69 |
1427673600000 | 6608.54 |
1427760000000 | 6683.37 |
1427846400000 | 6653.83 |
1427932800000 | 6589.47 |
1428019200000 | 6589.47 |
1428278400000 | 6548.84 |
1428364800000 | 6662.94 |
1428451200000 | 6798.6 |
1428537600000 | 6914.58 |
1428624000000 | 6989.38 |
1428883200000 | 6983.83 |
1428969600000 | 6929.32 |
1429056000000 | 6933.46 |
1429142400000 | 6978.6 |
1429228800000 | 6889.24 |
1429488000000 | 6808.21 |
1429574400000 | 6872.3 |
1429660800000 | 6869.33 |
1429747200000 | 6832.63 |
1429833600000 | 6902.05 |
1430092800000 | 6963.51 |
1430179200000 | 6945.57 |
1430265600000 | 6777.94 |
1430352000000 | 6624.78 |
1430438400000 | 6609.17 |
1430697600000 | 6650.65 |
1430784000000 | 6649.27 |
1430870400000 | 6490.19 |
1430956800000 | 6451.68 |
1431043200000 | 6480.32 |
1431302400000 | 6520.32 |
1431388800000 | 6504.54 |
1431475200000 | 6544.13 |
1431561600000 | 6516.58 |
1431648000000 | 6548.94 |
1431907200000 | 6502.69 |
1431993600000 | 6557.04 |
1432080000000 | 6529.3 |
1432166400000 | 6561.17 |
1432252800000 | 6615.52 |
1432512000000 | 6656.72 |
1432598400000 | 6734.84 |
1432684800000 | 6691.35 |
1432771200000 | 6598.15 |
1432857600000 | 6626.29 |
1433116800000 | 6620.84 |
1433203200000 | 6454.02 |
1433289600000 | 6407.87 |
1433376000000 | 6279.03 |
1433462400000 | 6326.28 |
1433721600000 | 6246.53 |
1433808000000 | 6209.83 |
1433894400000 | 6221.97 |
1433980800000 | 6307.37 |
1434067200000 | 6308.68 |
1434326400000 | 6303.37 |
1434412800000 | 6304.55 |
1434499200000 | 6327.88 |
1434585600000 | 6266.23 |
1434672000000 | 6338.17 |
1434931200000 | 6335.65 |
1435017600000 | 6499.91 |
1435104000000 | 6475.48 |
1435190400000 | 6469.3 |
1435276800000 | 6364.23 |
1435536000000 | 6226 |
1435622400000 | 6292.97 |
1435708800000 | 6336.41 |
1435795200000 | 6396.25 |
1435881600000 | 6290.31 |
1436140800000 | 6214.89 |
1436227200000 | 6306.07 |
1436313600000 | 6069.25 |
1436400000000 | 6135.54 |
1436486400000 | 6108.4 |
1436745600000 | 6196.37 |
1436832000000 | 6296.53 |
1436918400000 | 6338.85 |
1437004800000 | 6420.05 |
1437091200000 | 6443.07 |
1437350400000 | 6449.97 |
1437436800000 | 6457.31 |
1437523200000 | 6361.75 |
1437609600000 | 6303.44 |
1437696000000 | 6232.98 |
1437955200000 | 6124.63 |
1438041600000 | 6177.87 |
1438128000000 | 6216.32 |
1438214400000 | 6275.1 |
1438300800000 | 6260.47 |
1438560000000 | 6227.14 |
1438646400000 | 6315.06 |
1438732800000 | 6317.23 |
1438819200000 | 6231.8 |
1438905600000 | 6155.34 |
1439164800000 | 6159.48 |
1439251200000 | 6011.28 |
1439337600000 | 5851.73 |
1439424000000 | 5901.42 |
1439510400000 | 5898.45 |
1439769600000 | 5905.48 |
1439856000000 | 5834.9 |
1439942400000 | 5851.35 |
1440028800000 | 5671.51 |
1440115200000 | 5515.59 |
1440374400000 | 5087.89 |
1440460800000 | 5301.24 |
1440547200000 | 5294.72 |
1440633600000 | 5514.23 |
1440720000000 | 5538.59 |
1440979200000 | 5451.29 |
1441065600000 | 5288.85 |
1441152000000 | 5288.35 |
1441238400000 | 5327.37 |
1441324800000 | 5265.89 |
1441584000000 | 5214.25 |
1441670400000 | 5358.1 |
1441756800000 | 5539.01 |
1441843200000 | 5399.74 |
1441929600000 | 5344.6 |
1442188800000 | 5401.29 |
1442275200000 | 5317.54 |
1442361600000 | 5443.54 |
1442448000000 | 5441.93 |
1442534400000 | 5462.29 |
1442793600000 | 5426.36 |
1442880000000 | 5432.12 |
1442966400000 | 5292.1 |
1443052800000 | 5239.68 |
1443139200000 | 5283.3 |
1443398400000 | 5278.29 |
1443484800000 | 5120.64 |
1443571200000 | 5247.49 |
1443657600000 | 5293.13 |
1443744000000 | 5247.76 |
1444003200000 | 5389.09 |
1444089600000 | 5416.81 |
1444176000000 | 5547.03 |
1444262400000 | 5528.49 |
1444348800000 | 5621.23 |
1444608000000 | 5611.06 |
1444694400000 | 5542.7 |
1444780800000 | 5501.44 |
1444867200000 | 5620.2 |
1444953600000 | 5641.72 |
1445212800000 | 5658.29 |
1445299200000 | 5611.09 |
1445385600000 | 5593.98 |
1445472000000 | 5716.58 |
1445558400000 | 5875.96 |
1445817600000 | 5878.35 |
1445904000000 | 5855.91 |
1445990400000 | 5791.92 |
1446076800000 | 5732.91 |
1446163200000 | 5674.95 |
1446422400000 | 5606.99 |
1446508800000 | 5731.62 |
1446595200000 | 5822.73 |
1446681600000 | 5769.71 |
1446768000000 | 5799.28 |
1447027200000 | 5727.49 |
1447113600000 | 5699.81 |
1447200000000 | 5711.95 |
1447286400000 | 5757.95 |
1447372800000 | 5683.18 |
1447632000000 | 5623.69 |
1447718400000 | 5759.8 |
1447804800000 | 5735.11 |
1447891200000 | 5854.9 |
1447977600000 | 5942.1 |
1448236800000 | 5949.52 |
1448323200000 | 5933.42 |
1448409600000 | 5919.34 |
1448496000000 | 5911.68 |
1448582400000 | 5870.13 |
1448841600000 | 5882.89 |
1448928000000 | 5993.41 |
1449014400000 | 6035.3 |
1449100800000 | 5862.59 |
1449187200000 | 5826.77 |
1449446400000 | 5817.17 |
1449532800000 | 5716.05 |
1449619200000 | 5639.18 |
1449705600000 | 5649.63 |
1449792000000 | 5545.27 |
1450051200000 | 5453.55 |
1450137600000 | 5449.66 |
1450224000000 | 5564.3 |
1450310400000 | 5635.26 |
1450396800000 | 5659.04 |
1450656000000 | 5647.15 |
1450742400000 | 5646.19 |
1450828800000 | 5723.75 |
1450915200000 | 5761.53 |
1451001600000 | 5761.53 |
1451260800000 | 5737.39 |
1451347200000 | 5833.82 |
1451433600000 | 5867.61 |
1451520000000 | 5865.4 |
1451865600000 | 5771.71 |
1451952000000 | 5741.23 |
1452038400000 | 5620.98 |
1452124800000 | 5419.63 |
1452211200000 | 5345.89 |
1452470400000 | 5295.69 |
1452556800000 | 5290.67 |
1452643200000 | 5343.73 |
1452729600000 | 5263.33 |
1452816000000 | 5140.47 |
1453075200000 | 5120.95 |
1453161600000 | 5180.47 |
1453248000000 | 5027.41 |
1453334400000 | 5088.48 |
1453420800000 | 5204.25 |
1453680000000 | 5253.7 |
1453766400000 | 5227.38 |
1453852800000 | 5194.93 |
1453939200000 | 5223.05 |
1454025600000 | 5361.97 |
1454284800000 | 5340.88 |
1454371200000 | 5264.88 |
1454457600000 | 5104.58 |
1454544000000 | 5204.41 |
1454630400000 | 5152.14 |
1454889600000 | 5127.43 |
1454976000000 | 4957.99 |
1455062400000 | 4977.46 |
1455148800000 | 4884.63 |
1455235200000 | 4897.55 |
1455494400000 | 5069.35 |
1455580800000 | 5121.93 |
1455667200000 | 5131.89 |
1455753600000 | 5241.43 |
1455840000000 | 5190.03 |
1456099200000 | 5354.79 |
1456185600000 | 5328.83 |
1456272000000 | 5205.33 |
1456358400000 | 5191.87 |
1456444800000 | 5260.43 |
1456704000000 | 5268 |
1456790400000 | 5344.92 |
1456876800000 | 5544.41 |
1456963200000 | 5608.34 |
1457049600000 | 5648.34 |
1457308800000 | 5708.89 |
1457395200000 | 5598.93 |
1457481600000 | 5701.87 |
1457568000000 | 5610.12 |
1457654400000 | 5694.78 |
1457913600000 | 5731.01 |
1458000000000 | 5645.99 |
1458086400000 | 5660.51 |
1458172800000 | 5701.54 |
1458259200000 | 5744.07 |
1458518400000 | 5734.37 |
1458604800000 | 5760.13 |
1458691200000 | 5726.27 |
1458777600000 | 5635.29 |
1458864000000 | 5635.29 |
1459123200000 | 5620.73 |
1459209600000 | 5586.12 |
1459296000000 | 5621.15 |
1459382400000 | 5631.12 |
1459468800000 | 5554.59 |
1459728000000 | 5523.01 |
1459814400000 | 5417.95 |
1459900800000 | 5448.35 |
1459987200000 | 5443.83 |
1460073600000 | 5440.95 |
1460332800000 | 5437.82 |
1460419200000 | 5521.28 |
1460505600000 | 5691.13 |
1460592000000 | 5796.08 |
1460678400000 | 5795.84 |
1460937600000 | 5769.35 |
1461024000000 | 5834.53 |
1461110400000 | 5864.95 |
1461196800000 | 5927.65 |
1461283200000 | 5908.13 |
1461542400000 | 5879.87 |
1461628800000 | 5865.01 |
1461715200000 | 5749.7 |
1461801600000 | 5780.47 |
1461888000000 | 5700.63 |
1462147200000 | 5645.5 |
1462233600000 | 5621.02 |
1462320000000 | 5547.36 |
1462406400000 | 5606.52 |
1462492800000 | 5517.07 |
1462752000000 | 5552.09 |
1462838400000 | 5600 |
1462924800000 | 5580.75 |
1463011200000 | 5555.87 |
1463097600000 | 5530.38 |
1463356800000 | 5560.42 |
1463443200000 | 5627.12 |
1463529600000 | 5588.62 |
1463616000000 | 5560.67 |
1463702400000 | 5604.7 |
1463961600000 | 5578.43 |
1464048000000 | 5579.98 |
1464134400000 | 5678.58 |
1464220800000 | 5687.95 |
1464307200000 | 5735.36 |
1464566400000 | 5727.59 |
1464652800000 | 5751.47 |
1464739200000 | 5691.72 |
1464825600000 | 5668.62 |
1464912000000 | 5682.01 |
1465171200000 | 5723.37 |
1465257600000 | 5797.33 |
1465344000000 | 5779.65 |
1465430400000 | 5779.06 |
1465516800000 | 5716.7 |
1465776000000 | 5665.92 |
1465862400000 | 5604.3 |
1465948800000 | 5576.99 |
1466035200000 | 5539.17 |
1466121600000 | 5539.35 |
1466380800000 | 5639.22 |
1466467200000 | 5677.53 |
1466553600000 | 5694.83 |
1466640000000 | 5721.18 |
1466726400000 | 5602.47 |
1466985600000 | 5591.01 |
1467072000000 | 5574.98 |
1467158400000 | 5656.85 |
1467244800000 | 5763.47 |
1467331200000 | 5764.46 |
1467590400000 | 5817.03 |
1467676800000 | 5737.88 |
1467763200000 | 5726 |
1467849600000 | 5758.43 |
1467936000000 | 5800.01 |
1468195200000 | 5888.95 |
1468281600000 | 5958.5 |
1468368000000 | 5973.82 |
1468454400000 | 6016.7 |
1468540800000 | 6041.38 |
1468800000000 | 6077.88 |
1468886400000 | 6050.3 |
1468972800000 | 6096.87 |
1469059200000 | 6131.38 |
1469145600000 | 6104.3 |
1469404800000 | 6138.15 |
1469491200000 | 6196.6 |
1469577600000 | 6183.13 |
1469664000000 | 6144.41 |
1469750400000 | 6093.72 |
1470009600000 | 6117.49 |
1470096000000 | 6084.38 |
1470182400000 | 6004.81 |
1470268800000 | 6057.29 |
1470355200000 | 6128.95 |
1470614400000 | 6214.67 |
1470700800000 | 6233.86 |
1470787200000 | 6218.81 |
1470873600000 | 6176.87 |
1470960000000 | 6190.27 |
1471219200000 | 6194.4 |
1471305600000 | 6131.96 |
1471392000000 | 6108.68 |
1471478400000 | 6078.05 |
1471564800000 | 6055.53 |
1471824000000 | 6058.21 |
1471910400000 | 6111.1 |
1471996800000 | 6135.13 |
1472083200000 | 6113.04 |
1472169600000 | 6119.92 |
1472428800000 | 6089.59 |
1472515200000 | 6087.54 |
1472601600000 | 6064.81 |
1472688000000 | 6055.83 |
1472774400000 | 6050.62 |
1473033600000 | 6156.97 |
1473120000000 | 6152.06 |
1473206400000 | 6164.54 |
1473292800000 | 6146.41 |
1473379200000 | 6094.3 |
1473638400000 | 5963.62 |
1473724800000 | 5897.4 |
1473811200000 | 5913.01 |
1473897600000 | 5969.14 |
1473984000000 | 6036.72 |
1474243200000 | 6082.55 |
1474329600000 | 6088.06 |
1474416000000 | 6145.14 |
1474502400000 | 6150.91 |
1474588800000 | 6190.78 |
1474848000000 | 6147.1 |
1474934400000 | 6205.32 |
1475020800000 | 6213.55 |
1475107200000 | 6252.51 |
1475193600000 | 6188.35 |
1475452800000 | 6242.72 |
1475539200000 | 6278.59 |
1475625600000 | 6234.12 |
1475712000000 | 6269.4 |
1475798400000 | 6267.56 |
1476057600000 | 6305.99 |
1476144000000 | 6290.89 |
1476230400000 | 6312.67 |
1476316800000 | 6228.14 |
1476403200000 | 6292.03 |
1476662400000 | 6257.03 |
1476748800000 | 6337.95 |
1476835200000 | 6364.36 |
1476921600000 | 6369.89 |
1477008000000 | 6380.15 |
1477267200000 | 6395.24 |
1477353600000 | 6445.13 |
1477440000000 | 6358.6 |
1477526400000 | 6264.66 |
1477612800000 | 6226.39 |
1477872000000 | 6233.95 |
1477958400000 | 6204.37 |
1478044800000 | 6119.85 |
1478131200000 | 6126.59 |
1478217600000 | 6072.28 |
1478476800000 | 6177.57 |
1478563200000 | 6196.8 |
1478649600000 | 6115.73 |
1478736000000 | 6260.38 |
1478822400000 | 6285.83 |
1479081600000 | 6327.64 |
1479168000000 | 6327.05 |
1479254400000 | 6316.92 |
1479340800000 | 6343.36 |
1479427200000 | 6360.69 |
1479686400000 | 6346.88 |
1479772800000 | 6431.53 |
1479859200000 | 6519.65 |
1479945600000 | 6515.02 |
1480032000000 | 6517.24 |
1480291200000 | 6515.67 |
1480377600000 | 6488.37 |
1480464000000 | 6451.77 |
1480550400000 | 6478.1 |
1480636800000 | 6404.51 |
1480896000000 | 6353.29 |
1480982400000 | 6362.44 |
1481068800000 | 6402.43 |
1481155200000 | 6522.3 |
1481241600000 | 6590.61 |
1481500800000 | 6555.43 |
1481587200000 | 6537.31 |
1481673600000 | 6561.73 |
1481760000000 | 6563.39 |
1481846400000 | 6519.83 |
1482105600000 | 6496.2 |
1482192000000 | 6546.72 |
1482278400000 | 6530.08 |
1482364800000 | 6511.52 |
1482451200000 | 6458.07 |
1482710400000 | 6458.07 |
1482796800000 | 6471 |
1482883200000 | 6538.24 |
1482969600000 | 6511.87 |
1483056000000 | 6463.41 |
1483315200000 | 6463.41 |
1483401600000 | 6621.22 |
1483488000000 | 6613.32 |
1483574400000 | 6614.84 |
1483660800000 | 6625.46 |
1483920000000 | 6712.64 |
1484006400000 | 6720.94 |
1484092800000 | 6801.89 |
1484179200000 | 6738.71 |
1484265600000 | 6732.38 |
1484524800000 | 6747.94 |
1484611200000 | 6704.83 |
1484697600000 | 6721.44 |
1484784000000 | 6772.59 |
1484870400000 | 6710.24 |
1485129600000 | 6664.52 |
1485216000000 | 6708.74 |
1485302400000 | 6734.67 |
1485388800000 | 6783.19 |
1485475200000 | 6817.57 |
1485734400000 | 6793.15 |
1485820800000 | 6699.04 |
1485907200000 | 6749.35 |
1485993600000 | 6759.25 |
1486080000000 | 6760.76 |
1486339200000 | 6777.63 |
1486425600000 | 6810.48 |
1486512000000 | 6830.61 |
1486598400000 | 6844.95 |
1486684800000 | 6940.96 |
1486944000000 | 6979.15 |
1487030400000 | 6983.66 |
1487116800000 | 7075.26 |
1487203200000 | 7039.71 |
1487289600000 | 7074.13 |
1487548800000 | 7078.9 |
1487635200000 | 7131.56 |
1487721600000 | 7177.84 |
1487808000000 | 7158.33 |
1487894400000 | 7111.28 |
1488153600000 | 7084.17 |
1488240000000 | 7046.45 |
1488326400000 | 7107.33 |
1488412800000 | 7149.72 |
1488499200000 | 7066.35 |
1488758400000 | 7074.17 |
1488844800000 | 7109.6 |
1488931200000 | 7111.22 |
1489017600000 | 7051.01 |
1489104000000 | 7075.7 |
1489363200000 | 7072.6 |
1489449600000 | 7078.55 |
1489536000000 | 7118.33 |
1489622400000 | 7119.51 |
1489708800000 | 7136.54 |
1489968000000 | 7153.3 |
1490054400000 | 7086.11 |
1490140800000 | 6976.03 |
1490227200000 | 6995.61 |
1490313600000 | 7014.98 |
1490572800000 | 6942.19 |
1490659200000 | 7042.21 |
1490745600000 | 7180.04 |
1490832000000 | 7214.59 |
1490918400000 | 7177.45 |
1491177600000 | 7216.38 |
1491264000000 | 7166.12 |
1491350400000 | 7200.22 |
1491436800000 | 7168.95 |
1491523200000 | 7175.12 |
1491782400000 | 7228.8 |
1491868800000 | 7193.76 |
1491955200000 | 7218.94 |
1492041600000 | 7230.34 |
1492128000000 | 7230.34 |
1492387200000 | 7213.65 |
1492473600000 | 7094.52 |
1492560000000 | 7017.79 |
1492646400000 | 7040.8 |
1492732800000 | 7101.75 |
1492992000000 | 7039.58 |
1493078400000 | 7009.03 |
1493164800000 | 7055.51 |
1493251200000 | 7079.54 |
1493337600000 | 7075.71 |
1493596800000 | 7107.09 |
1493683200000 | 7120.96 |
1493769600000 | 7039.32 |
1493856000000 | 6959.64 |
1493942400000 | 6900.88 |
1494201600000 | 6955.5 |
1494288000000 | 6951.91 |
1494374400000 | 7006.83 |
1494460800000 | 7011.97 |
1494547200000 | 6976.24 |
1494806400000 | 6980.93 |
1494892800000 | 6933.51 |
1494979200000 | 6823.29 |
1495065600000 | 6823.91 |
1495152000000 | 6769.37 |
1495411200000 | 6801.11 |
1495497600000 | 6802.69 |
1495584000000 | 6829 |
1495670400000 | 6836.16 |
1495756800000 | 6812.07 |
1496016000000 | 6784.59 |
1496102400000 | 6800.77 |
1496188800000 | 6769.49 |
1496275200000 | 6750.71 |
1496361600000 | 6837.58 |
1496620800000 | 6832.36 |
1496707200000 | 6804.97 |
1496793600000 | 6821.9 |
1496880000000 | 6863.64 |
1496966400000 | 6861.38 |
1497225600000 | 6834.64 |
1497312000000 | 6914.42 |
1497398400000 | 6945.13 |
1497484800000 | 6923.12 |
1497571200000 | 6914.52 |
1497830400000 | 6981.84 |
1497916800000 | 6949.58 |
1498003200000 | 6842.59 |
1498089600000 | 6872.28 |
1498176000000 | 6865.65 |
1498435200000 | 6880.07 |
1498521600000 | 6813.21 |
1498608000000 | 6807.5 |
1498694400000 | 6866.73 |
1498780800000 | 6792.12 |
1499040000000 | 6761.84 |
1499126400000 | 6791.64 |
1499212800000 | 6800.7 |
1499299200000 | 6757.47 |
1499385600000 | 6755.15 |
1499644800000 | 6781.15 |
1499731200000 | 6786.31 |
1499817600000 | 6802.54 |
1499904000000 | 6906.12 |
1499990400000 | 6962.61 |
1500249600000 | 6947.68 |
1500336000000 | 6901.11 |
1500422400000 | 7000.4 |
1500508800000 | 6972.27 |
1500595200000 | 6919.89 |
1500854400000 | 6920.66 |
1500940800000 | 6943.72 |
1501027200000 | 7004.41 |
1501113600000 | 7024.82 |
1501200000000 | 6922.93 |
1501459200000 | 6915.58 |
1501545600000 | 6964.14 |
1501632000000 | 6926.72 |
1501718400000 | 6885.65 |
1501804800000 | 6914.46 |
1502064000000 | 6923.3 |
1502150400000 | 6940.9 |
1502236800000 | 6938.99 |
1502323200000 | 6901.94 |
1502409600000 | 6797.75 |
1502668800000 | 6861.34 |
1502755200000 | 6886.19 |
1502841600000 | 6961.41 |
1502928000000 | 6928.66 |
1503014400000 | 6875.11 |
1503273600000 | 6847.8 |
1503360000000 | 6917.66 |
1503446400000 | 6865.23 |
1503532800000 | 6885.01 |
1503619200000 | 6849.79 |
1503878400000 | 6778.34 |
1503964800000 | 6711.17 |
1504051200000 | 6765.79 |
1504137600000 | 6850.81 |
1504224000000 | 6898.77 |
1504483200000 | 6837.44 |
1504569600000 | 6868.26 |
1504656000000 | 6820.2 |
1504742400000 | 6800.98 |
1504828800000 | 6801.23 |
1505088000000 | 6853.3 |
1505174400000 | 6905.26 |
1505260800000 | 6906.85 |
1505347200000 | 6906.8 |
1505433600000 | 6838.28 |
1505692800000 | 6879.06 |
1505779200000 | 6860.7 |
1505865600000 | 6870.88 |
1505952000000 | 6808.03 |
1506038400000 | 6814.36 |
1506297600000 | 6817.07 |
1506384000000 | 6828.41 |
1506470400000 | 6860.58 |
1506556800000 | 6815.31 |
1506643200000 | 6806.41 |
1506902400000 | 6885.37 |
1506988800000 | 6858.37 |
1507075200000 | 6855.92 |
1507161600000 | 6866.01 |
1507248000000 | 6895.78 |
1507507200000 | 6901.8 |
1507593600000 | 6878.74 |
1507680000000 | 6870.15 |
1507766400000 | 6915.91 |
1507852800000 | 6978.64 |
1508112000000 | 7022.41 |
1508198400000 | 7057.42 |
1508284800000 | 7055.64 |
1508371200000 | 7007.48 |
1508457600000 | 7025.21 |
1508716800000 | 7018.23 |
1508803200000 | 6985.78 |
1508889600000 | 6923.22 |
1508976000000 | 6977.59 |
1509062400000 | 7052.82 |
1509321600000 | 7056.39 |
1509408000000 | 7028.23 |
1509494400000 | 7095.34 |
1509580800000 | 7075.86 |
1509667200000 | 7123.67 |
1509926400000 | 7143.54 |
1510012800000 | 7199.23 |
1510099200000 | 7236.47 |
1510185600000 | 7224.94 |
1510272000000 | 7197.8 |
1510531200000 | 7213.98 |
1510617600000 | 7108.07 |
1510704000000 | 7016.03 |
1510790400000 | 7054.59 |
1510876800000 | 7048.35 |
1511136000000 | 7068.7 |
1511222400000 | 7154.01 |
1511308800000 | 7148.19 |
1511395200000 | 7125.35 |
1511481600000 | 7096.4 |
1511740800000 | 7100.44 |
1511827200000 | 7085.43 |
1511913600000 | 7080.09 |
1512000000000 | 6990.27 |
1512086400000 | 7035.29 |
1512345600000 | 7018.64 |
1512432000000 | 7000.64 |
1512518400000 | 6957.91 |
1512604800000 | 6948.7 |
1512691200000 | 6989.23 |
1512950400000 | 7007.91 |
1513036800000 | 7058.57 |
1513123200000 | 7109.42 |
1513209600000 | 7090.34 |
1513296000000 | 7076.1 |
1513555200000 | 7104.08 |
1513641600000 | 7108.54 |
1513728000000 | 7077.59 |
1513814400000 | 7083.37 |
1513900800000 | 7134.43 |
1514160000000 | 7134.43 |
1514246400000 | 7107.16 |
1514332800000 | 7127.14 |
1514419200000 | 7155 |
1514505600000 | 7123.89 |
1514851200000 | 7154.75 |
1514937600000 | 7196.97 |
1515024000000 | 7201.17 |
1515110400000 | 7256.59 |
1515369600000 | 7294.48 |
1515456000000 | 7332.18 |
1515542400000 | 7281.5 |
1515628800000 | 7240.76 |
1515715200000 | 7211.29 |
1515974400000 | 7197.69 |
1516060800000 | 7212.01 |
1516147200000 | 7194.58 |
1516233600000 | 7194.63 |
1516320000000 | 7211.82 |
1516579200000 | 7203.17 |
1516665600000 | 7215.96 |
1516752000000 | 7205.14 |
1516838400000 | 7113.14 |
1516924800000 | 7166.59 |
1517184000000 | 7197.9 |
1517270400000 | 7122.54 |
1517356800000 | 7123.47 |
1517443200000 | 7086.42 |
1517529600000 | 7065.93 |
1517788800000 | 6967.56 |
1517875200000 | 6796.63 |
1517961600000 | 6810.07 |
1518048000000 | 6825.54 |
1518134400000 | 6748.19 |
1518393600000 | 6757.9 |
1518480000000 | 6789.19 |
1518566400000 | 6813.81 |
1518652800000 | 6870 |
1518739200000 | 6889.5 |
1518998400000 | 6933.34 |
1519084800000 | 6956.23 |
1519171200000 | 6953.22 |
1519257600000 | 6937.86 |
1519344000000 | 7010.01 |
1519603200000 | 7086.44 |
1519689600000 | 7110 |
1519776000000 | 7074.4 |
1519862400000 | 7044.64 |
1519948800000 | 6933.85 |
1520208000000 | 6838.83 |
1520294400000 | 6924.77 |
1520380800000 | 6835.96 |
1520467200000 | 6933.18 |
1520553600000 | 7010.91 |
1520812800000 | 7112.62 |
1520899200000 | 7064.29 |
1520985600000 | 7043.82 |
1521072000000 | 7038.55 |
1521158400000 | 7002.83 |
1521417600000 | 6942.39 |
1521504000000 | 6957.7 |
1521590400000 | 6973.98 |
1521676800000 | 6916.37 |
1521763200000 | 6773.49 |
1522022400000 | 6728.14 |
1522108800000 | 6781.82 |
1522195200000 | 6692.33 |
1522281600000 | 6727.33 |
1522368000000 | 6727.34 |
1522627200000 | 6704.66 |
1522713600000 | 6747.39 |
1522800000000 | 6707.83 |
1522886400000 | 6771.15 |
1522972800000 | 6760.74 |
1523232000000 | 6780.64 |
1523318400000 | 6856.83 |
1523404800000 | 6860.28 |
1523491200000 | 6870.27 |
1523577600000 | 6899.25 |
1523836800000 | 6853.86 |
1523923200000 | 6858.56 |
1524009600000 | 6890.56 |
1524096000000 | 6905.88 |
1524182400000 | 6870.05 |
1524441600000 | 6878.81 |
1524528000000 | 6900.5 |
1524614400000 | 6895.84 |
1524700800000 | 6897.12 |
1524787200000 | 6957.2 |
1525046400000 | 7017.29 |
1525132800000 | 7057.14 |
1525219200000 | 7095.16 |
1525305600000 | 7103.42 |
1525392000000 | 7075.94 |
1525651200000 | 7105.32 |
1525737600000 | 7147.92 |
1525824000000 | 7156.51 |
1525910400000 | 7202.3 |
1525996800000 | 7224.14 |
1526256000000 | 7268.17 |
1526342400000 | 7234.22 |
1526428800000 | 7294.42 |
1526515200000 | 7289.39 |
1526601600000 | 7302.32 |
1526860800000 | 7376.4 |
1526947200000 | 7353.19 |
1527033600000 | 7320.87 |
1527120000000 | 7344.48 |
1527206400000 | 7380.96 |
1527465600000 | 7396.95 |
1527552000000 | 7409.25 |
1527638400000 | 7331.99 |
1527724800000 | 7338.35 |
1527811200000 | 7310.52 |
1528070400000 | 7401.15 |
1528156800000 | 7379.3 |
1528243200000 | 7382.4 |
1528329600000 | 7380.61 |
1528416000000 | 7335.66 |
1528675200000 | 7333.18 |
1528761600000 | 7338.81 |
1528848000000 | 7282.18 |
1528934400000 | 7297.38 |
1529020800000 | 7322.27 |
1529280000000 | 7301.22 |
1529366400000 | 7235.35 |
1529452800000 | 7317.04 |
1529539200000 | 7315.7 |
1529625600000 | 7338.59 |
1529884800000 | 7244.43 |
1529971200000 | 7258.65 |
1530057600000 | 7260.52 |
1530144000000 | 7302.66 |
1530230400000 | 7270.06 |
1530489600000 | 7250.66 |
1530576000000 | 7249.24 |
1530662400000 | 7233.19 |
1530748800000 | 7227.72 |
1530835200000 | 7257.49 |
1531094400000 | 7336.25 |
1531180800000 | 7344.13 |
1531267200000 | 7255.47 |
1531353600000 | 7322.7 |
1531440000000 | 7339.89 |
1531699200000 | 7298.05 |
1531785600000 | 7257.17 |
1531872000000 | 7300.15 |
1531958400000 | 7312.39 |
1532044800000 | 7324.74 |
1532304000000 | 7274.5 |
1532390400000 | 7334.5 |
1532476800000 | 7362.02 |
1532563200000 | 7349.84 |
1532649600000 | 7410.96 |
1532908800000 | 7354.81 |
1532995200000 | 7387.05 |
1533081600000 | 7351.71 |
1533168000000 | 7276.91 |
1533254400000 | 7283.16 |
1533513600000 | 7360.26 |
1533600000000 | 7396.88 |
1533686400000 | 7415.63 |
1533772800000 | 7458.18 |
1533859200000 | 7458.36 |
1534118400000 | 7383.68 |
1534204800000 | 7434.48 |
1534291200000 | 7462.75 |
1534377600000 | 7428.16 |
1534464000000 | 7428.55 |
1534723200000 | 7457.16 |
1534809600000 | 7378.93 |
1534896000000 | 7306.35 |
1534982400000 | 7240.96 |
1535068800000 | 7229.5 |
1535328000000 | 7274.46 |
1535414400000 | 7287.65 |
1535500800000 | 7329.52 |
1535587200000 | 7319.21 |
1535673600000 | 7272.64 |
1535932800000 | 7248.77 |
1536019200000 | 7274.11 |
1536105600000 | 7118.64 |
1536192000000 | 7069.52 |
1536278400000 | 7034.47 |
1536537600000 | 6969.32 |
1536624000000 | 6984.43 |
1536710400000 | 7002.8 |
1536796800000 | 7014.88 |
1536883200000 | 7077.83 |
1537142400000 | 7055.1 |
1537228800000 | 7071.35 |
1537315200000 | 7172.07 |
1537401600000 | 7117.05 |
1537488000000 | 7191.08 |
1537747200000 | 7123.51 |
1537833600000 | 7121.44 |
1537920000000 | 7167.26 |
1538006400000 | 7168.11 |
1538092800000 | 7245.24 |
1538352000000 | 7223.08 |
1538438400000 | 7135.66 |
1538524800000 | 7123.15 |
1538611200000 | 7075.88 |
1538697600000 | 7069.19 |
1538956800000 | 7002.92 |
1539043200000 | 6965.01 |
1539129600000 | 6941.41 |
1539216000000 | 6731.89 |
1539302400000 | 6784.34 |
1539561600000 | 6721.83 |
1539648000000 | 6730.92 |
1539734400000 | 6804.93 |
1539820800000 | 6840.87 |
1539907200000 | 6850.7 |
1540166400000 | 6868.28 |
1540252800000 | 6729.92 |
1540339200000 | 6764.67 |
1540425600000 | 6631.22 |
1540512000000 | 6617.63 |
1540771200000 | 6666.37 |
1540857600000 | 6731.11 |
1540944000000 | 6800.17 |
1541030400000 | 6876.89 |
1541116800000 | 7009.15 |
1541376000000 | 6922.08 |
1541462400000 | 6977.46 |
1541548800000 | 7002.77 |
1541635200000 | 7083.25 |
1541721600000 | 7061.71 |
1541980800000 | 7133.12 |
1542067200000 | 7071.09 |
1542153600000 | 6960.16 |
1542240000000 | 7011.85 |
1542326400000 | 7003.02 |
1542585600000 | 6950.85 |
1542672000000 | 6892.55 |
1542758400000 | 6911.63 |
1542844800000 | 6935.27 |
1542931200000 | 6987.17 |
1543190400000 | 7010.36 |
1543276800000 | 7059.85 |
1543363200000 | 7079.94 |
1543449600000 | 7070.61 |
1543536000000 | 7039.53 |
1543795200000 | 7211.05 |
1543881600000 | 7180.34 |
1543968000000 | 7070.3 |
1544054400000 | 6941.22 |
1544140800000 | 6956.07 |
1544400000000 | 6810.12 |
1544486400000 | 6874.71 |
1544572800000 | 6967.15 |
1544659200000 | 7017.7 |
1544745600000 | 6941.84 |
1545004800000 | 6968.02 |
1545091200000 | 6867.72 |
1545177600000 | 6854.45 |
1545264000000 | 6747.58 |
1545350400000 | 6716.3 |
1545609600000 | 6708.33 |
1545696000000 | 6708.33 |
1545782400000 | 6704.66 |
1545868800000 | 6762.16 |
1545955200000 | 6817 |
1546214400000 | 6845.95 |
1546387200000 | 6745.4 |
1546473600000 | 6754.36 |
1546560000000 | 6867.96 |
1546819200000 | 6920.29 |
1546905600000 | 6974.96 |
1546992000000 | 7038.69 |
1547078400000 | 7081.32 |
1547164800000 | 7107.92 |
1547424000000 | 7083.1 |
1547510400000 | 7192.32 |
1547596800000 | 7222.64 |
1547683200000 | 7208.86 |
1547769600000 | 7277.12 |
1548028800000 | 7258.73 |
1548115200000 | 7202.7 |
1548201600000 | 7170.9 |
1548288000000 | 7203.63 |
1548374400000 | 7268.16 |
1548633600000 | 7240.94 |
1548720000000 | 7204.49 |
1548806400000 | 7242.94 |
1548892800000 | 7280.3 |
1548979200000 | 7254.47 |
1549238400000 | 7292.15 |
1549324800000 | 7418.8 |
1549411200000 | 7380.64 |
1549497600000 | 7436.01 |
1549584000000 | 7447.28 |
1549843200000 | 7473.69 |
1549929600000 | 7477.45 |
1550016000000 | 7536.34 |
1550102400000 | 7537.69 |
1550188800000 | 7510.68 |
1550448000000 | 7553.86 |
1550534400000 | 7565.23 |
1550620800000 | 7608.01 |
1550707200000 | 7615.35 |
1550793600000 | 7674.23 |
1551052800000 | 7706.51 |
1551139200000 | 7644.59 |
1551225600000 | 7646.56 |
1551312000000 | 7638.89 |
1551398400000 | 7646.02 |
1551657600000 | 7719.16 |
1551744000000 | 7680.29 |
1551830400000 | 7676.91 |
1551916800000 | 7749.34 |
1552003200000 | 7662.82 |
1552262400000 | 7685.74 |
1552348800000 | 7700.91 |
1552435200000 | 7669.62 |
1552521600000 | 7664.89 |
1552608000000 | 7667.7 |
1552867200000 | 7710.88 |
1552953600000 | 7704.62 |
1553040000000 | 7656.46 |
1553126400000 | 7663.37 |
1553212800000 | 7745.36 |
1553472000000 | 7636.9 |
1553558400000 | 7690.43 |
1553644800000 | 7683.69 |
1553731200000 | 7737.91 |
1553817600000 | 7797.48 |
1554076800000 | 7902.19 |
1554163200000 | 7925.21 |
1554249600000 | 8004.64 |
1554336000000 | 7955.42 |
1554422400000 | 7911.84 |
1554681600000 | 7916.95 |
1554768000000 | 7918.74 |
1554854400000 | 7948.46 |
1554940800000 | 7881.6 |
1555027200000 | 7911.6 |
1555286400000 | 7916.95 |
1555372800000 | 7945.8 |
1555459200000 | 7921.69 |
1555545600000 | 7937.83 |
1555632000000 | 7937.83 |
1555891200000 | 7922.17 |
1555977600000 | 7980.26 |
1556064000000 | 7985.43 |
1556150400000 | 7993.07 |
1556236800000 | 8019.69 |
1556496000000 | 8043.31 |
1556582400000 | 7958.72 |
1556668800000 | 7977.29 |
1556755200000 | 7999.13 |
1556841600000 | 8020.44 |
1557100800000 | 7863.13 |
1557187200000 | 7906.02 |
1557273600000 | 7849.61 |
1557360000000 | 7756.17 |
1557446400000 | 7794.06 |
1557705600000 | 7746.88 |
1557792000000 | 7681.11 |
1557878400000 | 7724.09 |
1557964800000 | 7774.23 |
1558051200000 | 7759.88 |
1558310400000 | 7890.08 |
1558396800000 | 7863.8 |
1558483200000 | 7909.59 |
1558569600000 | 7853.25 |
1558656000000 | 7826.7 |
1558915200000 | 7833.37 |
1559001600000 | 7890.45 |
1559088000000 | 7849.01 |
1559174400000 | 7785.54 |
1559260800000 | 7769.65 |
1559520000000 | 7679.21 |
1559606400000 | 7688.96 |
1559692800000 | 7723.74 |
1559779200000 | 7729.61 |
1559865600000 | 7765.29 |
1560124800000 | 7811.34 |
1560211200000 | 7903.45 |
1560297600000 | 7843.65 |
1560384000000 | 7863.3 |
1560470400000 | 7860.7 |
1560729600000 | 7846.5 |
1560816000000 | 7958.05 |
1560902400000 | 8076.58 |
1560988800000 | 8136.57 |
1561075200000 | 8086.72 |
1561334400000 | 8081.13 |
1561420800000 | 8072.3 |
1561507200000 | 8076.87 |
1561593600000 | 8181.14 |
1561680000000 | 8127.55 |
1561939200000 | 8168.69 |
1562025600000 | 8247.04 |
1562112000000 | 8306.44 |
1562198400000 | 8317.54 |
1562284800000 | 8336.68 |
1562544000000 | 8235.89 |
1562630400000 | 8184.47 |
1562716800000 | 8181.59 |
1562803200000 | 8233.5 |
1562889600000 | 8258.08 |
1563148800000 | 8245.07 |
1563235200000 | 8278.07 |
1563321600000 | 8284.08 |
1563408000000 | 8285.87 |
1563494400000 | 8361.22 |
1563753600000 | 8311.28 |
1563840000000 | 8357.97 |
1563926400000 | 8375.5 |
1564012800000 | 8375 |
1564099200000 | 8323.41 |
1564358400000 | 8288.79 |
1564444800000 | 8284.34 |
1564531200000 | 8231.24 |
1564617600000 | 8207.43 |
1564704000000 | 8056.55 |
1564963200000 | 7797.11 |
1565049600000 | 7671.94 |
1565136000000 | 7674.87 |
1565222400000 | 7755.51 |
1565308800000 | 7734.17 |
1565568000000 | 7679.23 |
1565654400000 | 7639.63 |
1565740800000 | 7669.74 |
1565827200000 | 7621.49 |
1565913600000 | 7676.23 |
1566172800000 | 7787.09 |
1566259200000 | 7834.99 |
1566345600000 | 7784.21 |
1566432000000 | 7764.48 |
1566518400000 | 7773.95 |
1566777600000 | 7650.08 |
1566864000000 | 7674.69 |
1566950400000 | 7686.34 |
1567036800000 | 7722.78 |
1567123200000 | 7831.86 |
1567382400000 | 7800.5 |
1567468800000 | 7821.79 |
1567555200000 | 7921.67 |
1567641600000 | 7966.04 |
1567728000000 | 8044.53 |
1567987200000 | 8050.13 |
1568073600000 | 8046.07 |
1568160000000 | 8149.71 |
1568246400000 | 8135.12 |
1568332800000 | 8155.96 |
1568592000000 | 8174.72 |
1568678400000 | 8113.13 |
1568764800000 | 8081.89 |
1568851200000 | 8033.81 |
1568937600000 | 8048.77 |
1569196800000 | 8047.14 |
1569283200000 | 8081.79 |
1569369600000 | 8014.21 |
1569456000000 | 7999.85 |
1569542400000 | 8027.7 |
1569801600000 | 8023.99 |
1569888000000 | 8013.76 |
1569974400000 | 7908.88 |
1570060800000 | 7810.66 |
1570147200000 | 7806.14 |
1570406400000 | 7819.91 |
1570492800000 | 7864.89 |
1570579200000 | 7772.64 |
1570665600000 | 7771.84 |
1570752000000 | 7891.33 |
1571011200000 | 7928.51 |
1571097600000 | 7920.79 |
1571184000000 | 7983.05 |
1571270400000 | 7959.87 |
1571356800000 | 7922.53 |
1571616000000 | 7946.76 |
1571702400000 | 7989.86 |
1571788800000 | 7969.28 |
1571875200000 | 8016.31 |
1571961600000 | 8063.28 |
1572220800000 | 8104.98 |
1572307200000 | 8106.26 |
1572393600000 | 8061.33 |
1572480000000 | 8061.24 |
1572566400000 | 8086.85 |
1572825600000 | 8136.44 |
1572912000000 | 8210.16 |
1572998400000 | 8210.07 |
1573084800000 | 8299.08 |
1573171200000 | 8279.87 |
1573430400000 | 8228.88 |
1573516800000 | 8264.2 |
1573603200000 | 8143.64 |
1573689600000 | 8117.21 |
1573776000000 | 8158.99 |
1574035200000 | 8160.28 |
1574121600000 | 8225.13 |
1574208000000 | 8120.93 |
1574294400000 | 8027.93 |
1574380800000 | 8092.51 |
1574640000000 | 8162.74 |
1574726400000 | 8193.46 |
1574812800000 | 8252.77 |
1574899200000 | 8240.33 |
1574985600000 | 8167.36 |
1575244800000 | 8181.55 |
1575331200000 | 8084.03 |
1575417600000 | 7980.99 |
1575504000000 | 8027.66 |
1575590400000 | 8105.44 |
1575849600000 | 8098.21 |
1575936000000 | 8040.79 |
1576022400000 | 8138.32 |
1576108800000 | 8168.64 |
1576195200000 | 8248.01 |
1576454400000 | 8319.13 |
1576540800000 | 8295.07 |
1576627200000 | 8315.68 |
1576713600000 | 8301.93 |
1576800000000 | 8331.15 |
1577059200000 | 8311.45 |
1577145600000 | 8331.98 |
1577232000000 | 8331.99 |
1577318400000 | 8334.5 |
1577404800000 | 8362.33 |
1577664000000 | 8353.96 |
1577750400000 | 8280.41 |
1577923200000 | 8332.7 |
1578009600000 | 8353.53 |
1578268800000 | 8300.94 |
1578355200000 | 8377.35 |
1578441600000 | 8365.2 |
1578528000000 | 8449.94 |
1578614400000 | 8537.07 |
1578873600000 | 8521.22 |
1578960000000 | 8585.4 |
1579046400000 | 8580.86 |
1579132800000 | 8638.74 |
1579219200000 | 8695.13 |
1579478400000 | 8679.56 |
1579564800000 | 8581.37 |
1579651200000 | 8670.08 |
1579737600000 | 8632.02 |
1579824000000 | 8642.88 |
1580083200000 | 8591.72 |
1580169600000 | 8514.96 |
1580256000000 | 8468.42 |
1580342400000 | 8337.71 |
1580428800000 | 8279.05 |
1580688000000 | 8227.28 |
1580774400000 | 8309.93 |
1580860800000 | 8378.47 |
1580947200000 | 8514.82 |
1581033600000 | 8439.46 |
1581292800000 | 8423.06 |
1581379200000 | 8514.59 |
1581465600000 | 8619.47 |
1581552000000 | 8665.49 |
1581638400000 | 8692.78 |
1581897600000 | 8704.17 |
1581984000000 | 8663.42 |
1582070400000 | 8708.24 |
1582156800000 | 8652.89 |
1582243200000 | 8579.57 |
1582502400000 | 8406.02 |
1582588800000 | 8323.32 |
1582675200000 | 8152.35 |
1582761600000 | 8053.17 |
1582848000000 | 7743.92 |
1583107200000 | 7653.7 |
1583193600000 | 7715.49 |
1583280000000 | 7660.03 |
1583366400000 | 7725.15 |
1583452800000 | 7468.97 |
1583712000000 | 6917.74 |
1583798400000 | 7036.19 |
1583884800000 | 6918.34 |
1583971200000 | 6471.57 |
1584057600000 | 6555.27 |
1584316800000 | 6030.19 |
1584403200000 | 6276.25 |
1584489600000 | 5930.75 |
1584576000000 | 5802.13 |
1584662400000 | 5932.57 |
1584921600000 | 5517.57 |
1585008000000 | 5831.49 |
1585094400000 | 6163.97 |
1585180800000 | 6163.56 |
1585267200000 | 6017.11 |
1585526400000 | 6226.58 |
1585612800000 | 6222.8 |
1585699200000 | 6325.81 |
1585785600000 | 6281.41 |
1585872000000 | 6239.88 |
1586131200000 | 6525.79 |
1586217600000 | 6562.94 |
1586304000000 | 6509.56 |
1586390400000 | 6691.86 |
1586476800000 | 6691.86 |
1586736000000 | 6757.37 |
1586822400000 | 6840.41 |
1586908800000 | 6773.61 |
1586995200000 | 6751.65 |
1587081600000 | 6854.08 |
1587340800000 | 6759.83 |
1587427200000 | 6556.38 |
1587513600000 | 6602.94 |
1587600000000 | 6652.64 |
1587686400000 | 6651.31 |
1587945600000 | 6766.32 |
1588032000000 | 6801.99 |
1588118400000 | 6887.49 |
1588204800000 | 6923.38 |
1588291200000 | 6628.65 |
1588550400000 | 6619.66 |
1588636800000 | 6771.54 |
1588723200000 | 6806.48 |
1588809600000 | 6789.15 |
1588896000000 | 6826.53 |
1589155200000 | 6901.87 |
1589241600000 | 6822.08 |
1589328000000 | 6826.77 |
1589414400000 | 6690.22 |
1589500800000 | 6748.35 |
1589760000000 | 6838.6 |
1589846400000 | 6966 |
1589932800000 | 6960.53 |
1590019200000 | 6935.29 |
1590105600000 | 6736.45 |
1590364800000 | 6819.77 |
1590451200000 | 7016.21 |
1590537600000 | 6960.92 |
1590624000000 | 7005.48 |
1590710400000 | 6843.05 |
1590969600000 | 7077.06 |
1591056000000 | 7185.42 |
1591142400000 | 7358.19 |
1591228800000 | 7359.99 |
1591315200000 | 7456.82 |
1591574400000 | 7500.71 |
1591660800000 | 7609.09 |
1591747200000 | 7613.15 |
1591833600000 | 7306.01 |
1591920000000 | 7279.81 |
1592179200000 | 7106.71 |
1592265600000 | 7334.11 |
1592352000000 | 7437.81 |
1592438400000 | 7376.01 |
1592524800000 | 7400.71 |
1592784000000 | 7402.07 |
1592870400000 | 7424.16 |
1592956800000 | 7415.86 |
1593043200000 | 7332.6 |
1593129600000 | 7381.85 |
1593388800000 | 7259.79 |
1593475200000 | 7357.99 |
1593561600000 | 7394.17 |
1593648000000 | 7552.98 |
1593734400000 | 7605.18 |
1593993600000 | 7612.93 |
1594080000000 | 7569.62 |
1594166400000 | 7508.46 |
1594252800000 | 7543.04 |
1594339200000 | 7472.39 |
1594598400000 | 7494.66 |
1594684800000 | 7425.2 |
1594771200000 | 7533 |
1594857600000 | 7421.93 |
1594944000000 | 7443.62 |
1595203200000 | 7415.87 |
1595289600000 | 7609.52 |
1595376000000 | 7433.99 |
1595462400000 | 7444.64 |
1595548800000 | 7307.89 |
1595808000000 | 7254.87 |
1595894400000 | 7301.86 |
1595980800000 | 7287.56 |
1596067200000 | 7263.07 |
1596153600000 | 7187.5 |
1596412800000 | 7180.42 |
1596499200000 | 7347.83 |
1596585600000 | 7310.79 |
1596672000000 | 7370.75 |
1596758400000 | 7308.1 |
1597017600000 | 7385.55 |
1597104000000 | 7461.67 |
1597190400000 | 7499.95 |
1597276800000 | 7447.64 |
1597363200000 | 7467.5 |
1597622400000 | 7450.14 |
1597708800000 | 7482.87 |
1597795200000 | 7557.16 |
1597881600000 | 7447.3 |
1597968000000 | 7506.5 |
1598227200000 | 7552.46 |
1598313600000 | 7582.77 |
1598400000000 | 7600.85 |
1598486400000 | 7626.2 |
1598572800000 | 7649.22 |
1598832000000 | 7628.46 |
1598918400000 | 7576.8 |
1599004800000 | 7691.66 |
1599091200000 | 7687.46 |
1599177600000 | 7497.07 |
1599436800000 | 7554.72 |
1599523200000 | 7561.57 |
1599609600000 | 7474.95 |
1599696000000 | 7440.89 |
1599782400000 | 7447.94 |
1600041600000 | 7475.29 |
1600128000000 | 7496.61 |
1600214400000 | 7569.07 |
1600300800000 | 7459.72 |
1600387200000 | 7433.01 |
1600646400000 | 7363.77 |
1600732800000 | 7311.29 |
1600819200000 | 7404.31 |
1600905600000 | 7303.43 |
1600992000000 | 7415.81 |
1601251200000 | 7405.77 |
1601337600000 | 7357.04 |
1601424000000 | 7304.25 |
1601510400000 | 7358 |
1601596800000 | 7297.06 |
1601856000000 | 7433.69 |
1601942400000 | 7463.08 |
1602028800000 | 7554.81 |
1602115200000 | 7611.45 |
1602201600000 | 7595.33 |
1602460800000 | 7649.26 |
1602547200000 | 7720.06 |
1602633600000 | 7697.61 |
1602720000000 | 7627.12 |
1602806400000 | 7600.22 |
1603065600000 | 7590.83 |
1603152000000 | 7505.4 |
1603238400000 | 7551.65 |
1603324800000 | 7568.22 |
1603411200000 | 7552.99 |
1603670400000 | 7560.49 |
1603756800000 | 7486.75 |
1603843200000 | 7470.14 |
1603929600000 | 7426.53 |
1604016000000 | 7369.81 |
1604275200000 | 7418.42 |
1604361600000 | 7596.67 |
1604448000000 | 7624.13 |
1604534400000 | 7774.34 |
1604620800000 | 7780.37 |
1604880000000 | 7910.73 |
1604966400000 | 8014.52 |
1605052800000 | 8138.06 |
1605139200000 | 8069.15 |
1605225600000 | 8065.87 |
1605484800000 | 8224.4 |
1605571200000 | 8210.55 |
1605657600000 | 8265.23 |
1605744000000 | 8277.1 |
1605830400000 | 8348.36 |
1606089600000 | 8366.09 |
1606176000000 | 8454.09 |
1606262400000 | 8466.56 |
1606348800000 | 8427.4 |
1606435200000 | 8394.65 |
1606694400000 | 8225.09 |
1606780800000 | 8244.05 |
1606867200000 | 8213.84 |
1606953600000 | 8262.57 |
1607040000000 | 8319.34 |
1607299200000 | 8340.22 |
1607385600000 | 8365.88 |
1607472000000 | 8481.31 |
1607558400000 | 8459.13 |
1607644800000 | 8442.57 |
1607904000000 | 8459.7 |
1607990400000 | 8417.77 |
1608076800000 | 8476.06 |
1608163200000 | 8542.85 |
1608249600000 | 8479.71 |
1608508800000 | 8478.84 |
1608595200000 | 8410.98 |
1608681600000 | 8502.98 |
1608768000000 | 8556.98 |
1608854400000 | 8556.98 |
1609113600000 | 8521.76 |
1609200000000 | 8571 |
1609286400000 | 8645.23 |
1609372800000 | 8626.69 |
1609718400000 | 8741.72 |
1609804800000 | 8812.04 |
1609891200000 | 8700.47 |
1609977600000 | 8822.99 |
1610064000000 | 8960.76 |
1610323200000 | 8929.86 |
1610409600000 | 9010.74 |
1610496000000 | 9025.3 |
1610582400000 | 9099.51 |
1610668800000 | 9063.62 |
1610928000000 | 9037.12 |
1611014400000 | 9182.6 |
1611100800000 | 9235.2 |
1611187200000 | 9250.38 |
1611273600000 | 9141.98 |
1611532800000 | 9229.03 |
1611619200000 | 9136.83 |
1611705600000 | 9092.48 |
1611792000000 | 8905.22 |
1611878400000 | 8820.32 |
1612137600000 | 8973.54 |
1612224000000 | 9113.02 |
1612310400000 | 9184.23 |
1612396800000 | 9150.97 |
1612483200000 | 9274.47 |
1612742400000 | 9354.89 |
1612828800000 | 9330.03 |
1612915200000 | 9373.18 |
1613001600000 | 9426.3 |
1613088000000 | 9407.21 |
1613347200000 | 9464.41 |
1613433600000 | 9585.75 |
1613520000000 | 9624.14 |
1613606400000 | 9545.44 |
1613692800000 | 9540.5 |
1613952000000 | 9533.46 |
1614038400000 | 9663.86 |
1614124800000 | 9572.77 |
1614211200000 | 9593.52 |
1614297600000 | 9278.07 |
1614556800000 | 9559.39 |
1614643200000 | 9501.82 |
1614729600000 | 9619.8 |
1614816000000 | 9599.07 |
1614902400000 | 9543.85 |
1615161600000 | 9573.45 |
1615248000000 | 9727.02 |
1615334400000 | 9646.97 |
1615420800000 | 9717.99 |
1615507200000 | 9682.31 |
1615766400000 | 9734.83 |
1615852800000 | 9814.95 |
1615939200000 | 9769.16 |
1616025600000 | 9804.86 |
1616112000000 | 9723.38 |
1616371200000 | 9723.62 |
1616457600000 | 9668.1 |
1616544000000 | 9624.93 |
1616630400000 | 9710.94 |
1616716800000 | 9827.05 |
1616976000000 | 9855.79 |
1617062400000 | 9886.25 |
1617148800000 | 9896.18 |
1617235200000 | 9979.6 |
1617321600000 | 9982.31 |
1617580800000 | 9986.23 |
1617667200000 | 10019.54 |
1617753600000 | 9945.34 |
1617840000000 | 10095 |
1617926400000 | 10045.7 |
1618185600000 | 9973.04 |
1618272000000 | 9992.97 |
1618358400000 | 10103.16 |
1618444800000 | 10185.37 |
1618531200000 | 10183.47 |
1618790400000 | 10219.73 |
1618876800000 | 10155.61 |
1618963200000 | 10120.11 |
1619049600000 | 10210.75 |
1619136000000 | 10257.57 |
1619395200000 | 10331.82 |
1619481600000 | 10289.15 |
1619568000000 | 10326.09 |
1619654400000 | 10361.36 |
1619740800000 | 10254.88 |
1620000000000 | 10222.12 |
1620086400000 | 10268.79 |
1620172800000 | 10320.16 |
1620259200000 | 10324.6 |
1620345600000 | 10351.37 |
1620604800000 | 10475.61 |
1620691200000 | 10327.26 |
1620777600000 | 10321.56 |
1620864000000 | 10219.3 |
1620950400000 | 10295.79 |
1621209600000 | 10315.75 |
1621296000000 | 10412.33 |
1621382400000 | 10258.59 |
1621468800000 | 10374.61 |
1621555200000 | 10405.03 |
1621814400000 | 10401.64 |
1621900800000 | 10535.31 |
1621987200000 | 10544.14 |
1622073600000 | 10618.69 |
1622160000000 | 10670.48 |
1622419200000 | 10601.23 |
1622505600000 | 10628.37 |
1622592000000 | 10669.31 |
1622678400000 | 10666.63 |
1622764800000 | 10724 |
1623024000000 | 10673.47 |
1623110400000 | 10668.53 |
1623196800000 | 10626.28 |
1623283200000 | 10684.38 |
1623369600000 | 10729.79 |
1623628800000 | 10728.22 |
1623715200000 | 10724.31 |
1623801600000 | 10758.92 |
1623888000000 | 10822.71 |
1623974400000 | 10856.49 |
1624233600000 | 10671.04 |
1624320000000 | 10732.3 |
1624406400000 | 10762.34 |
1624492800000 | 10776.42 |
1624579200000 | 10832.72 |
1624838400000 | 10841.93 |
1624924800000 | 10794.14 |
1625011200000 | 10843.6 |
1625097600000 | 10769.09 |
1625184000000 | 10789.67 |
1625443200000 | 10823.66 |
1625529600000 | 10781.39 |
1625616000000 | 10857.93 |
1625702400000 | 10692.21 |
1625788800000 | 10735 |
1626048000000 | 10825.99 |
1626134400000 | 10894.17 |
1626220800000 | 10889.09 |
1626307200000 | 10836.76 |
1626393600000 | 10859.88 |
1626652800000 | 10708.65 |
1626739200000 | 10702.3 |
1626825600000 | 10771.98 |
1626912000000 | 10942.76 |
1626998400000 | 10892.67 |
1627257600000 | 10756.08 |
1627344000000 | 10617.79 |
1627430400000 | 10617.54 |
1627516800000 | 10731.05 |
1627603200000 | 10657.02 |
1627862400000 | 10796.24 |
1627948800000 | 10807.53 |
1628035200000 | 10916.05 |
1628121600000 | 10953.12 |
1628208000000 | 10985.17 |
1628467200000 | 11004.41 |
1628553600000 | 11054.51 |
1628640000000 | 11063.72 |
1628726400000 | 11027.49 |
1628812800000 | 11037.42 |
1629072000000 | 10924.52 |
1629158400000 | 10879.16 |
1629244800000 | 10862.02 |
1629331200000 | 10750.62 |
1629417600000 | 10641.4 |
1629676800000 | 10728.64 |
1629763200000 | 10812.6 |
1629849600000 | 10848.53 |
1629936000000 | 10777.78 |
1630022400000 | 10795.02 |
1630281600000 | 10843.64 |
1630368000000 | 10845.12 |
1630454400000 | 10865.19 |
1630540800000 | 10866.36 |
1630627200000 | 10924.83 |
1630886400000 | 10993.99 |
1630972800000 | 10975.8 |
1631059200000 | 10945.65 |
1631145600000 | 10778.78 |
1631232000000 | 10831.13 |
1631491200000 | 10797.52 |
1631577600000 | 10752.56 |
1631664000000 | 10651.6 |
1631750400000 | 10650.65 |
1631836800000 | 10642.42 |
1632096000000 | 10392.54 |
1632182400000 | 10450.43 |
1632268800000 | 10492.4 |
1632355200000 | 10581.12 |
1632441600000 | 10466.57 |
1632700800000 | 10538.19 |
1632787200000 | 10395.86 |
1632873600000 | 10381.77 |
1632960000000 | 10582.16 |
1633046400000 | 10461.61 |
1633305600000 | 10473.32 |
1633392000000 | 10506.87 |
1633478400000 | 10466.22 |
1633564800000 | 10614.22 |
1633651200000 | 10627.78 |
1633910400000 | 10648.95 |
1633996800000 | 10624.85 |
1634083200000 | 10652.97 |
1634169600000 | 10695.61 |
1634256000000 | 10781.36 |
1634515200000 | 10814.13 |
1634601600000 | 10939.07 |
1634688000000 | 11022.68 |
1634774400000 | 10979.84 |
1634860800000 | 10975.17 |
1635120000000 | 11056.18 |
1635206400000 | 11087.57 |
1635292800000 | 11048.34 |
1635379200000 | 11018.33 |
1635465600000 | 10962.24 |
1635724800000 | 10981.45 |
1635811200000 | 10887.75 |
1635897600000 | 10876.63 |
1635984000000 | 10908.17 |
1636070400000 | 10944.67 |
1636329600000 | 10894.01 |
1636416000000 | 10842.43 |
1636502400000 | 10863.54 |
1636588800000 | 10854.28 |
1636675200000 | 10952.65 |
1636934400000 | 11087.64 |
1637020800000 | 11086.21 |
1637107200000 | 10982.34 |
1637193600000 | 10907.82 |
1637280000000 | 10929.08 |
1637539200000 | 10930.45 |
1637625600000 | 10910.6 |
1637712000000 | 10978.15 |
1637798400000 | 10966.5 |
1637884800000 | 10617.53 |
1638144000000 | 10589.04 |
1638230400000 | 10464.93 |
1638316800000 | 10455.7 |
1638403200000 | 10427.97 |
1638489600000 | 10393.17 |
1638748800000 | 10375.37 |
1638835200000 | 10576.27 |
1638921600000 | 10653.93 |
1639008000000 | 10676.76 |
1639094400000 | 10580.24 |
1639353600000 | 10542.52 |
1639440000000 | 10466.35 |
1639526400000 | 10402.04 |
1639612800000 | 10388.86 |
1639699200000 | 10368.68 |
1639958400000 | 10239.89 |
1640044800000 | 10425.98 |
1640131200000 | 10431.7 |
1640217600000 | 10506.15 |
1640304000000 | 10519.06 |
1640563200000 | 10521.93 |
1640649600000 | 10560.07 |
1640736000000 | 10585.54 |
1640822400000 | 10633.69 |
1640908800000 | 10563.5 |
1641168000000 | 10549.32 |
1641254400000 | 10640.2 |
1641340800000 | 10554.52 |
1641427200000 | 10363.24 |
1641513600000 | 10445.57 |
1641772800000 | 10484.14 |
1641859200000 | 10463.3 |
1641945600000 | 10576.11 |
1642032000000 | 10562.77 |
1642118400000 | 10474.53 |
1642377600000 | 10481.6 |
1642464000000 | 10488.68 |
1642550400000 | 10443.35 |
1642636800000 | 10611.46 |
1642723200000 | 10403.42 |
1642982400000 | 10302.37 |
1643068800000 | 10152.6 |
1643155200000 | 10123.29 |
1643241600000 | 9998.61 |
1643328000000 | 10003.12 |
1643587200000 | 9993.18 |
1643673600000 | 10037.9 |
1643760000000 | 10054.89 |
1643846400000 | 10015.51 |
1643932800000 | 10058.84 |
1644192000000 | 10109.4 |
1644278400000 | 10191.39 |
1644364800000 | 10360.01 |
1644451200000 | 10367.05 |
1644537600000 | 10326 |
1644796800000 | 10312.46 |
1644883200000 | 10307.67 |
1644969600000 | 10412.66 |
1645056000000 | 10475.73 |
1645142400000 | 10348.41 |
1645401600000 | 10395.31 |
1645488000000 | 10248.16 |
1645574400000 | 10280.27 |
1645660800000 | 10072.27 |
1645747200000 | 10070.43 |
1646006400000 | 10116.29 |
1646092800000 | 10206.48 |
1646179200000 | 10220.95 |
1646265600000 | 10321.48 |
1646352000000 | 10370.49 |
1646611200000 | 10216.59 |
1646697600000 | 10074.94 |
1646784000000 | 10033.38 |
1646870400000 | 10249.75 |
1646956800000 | 10218.17 |
1647216000000 | 10112.44 |
1647302400000 | 9939.47 |
1647388800000 | 10231.8 |
1647475200000 | 10486.75 |
1647561600000 | 10601.67 |
1647820800000 | 10594.16 |
1647907200000 | 10770.91 |
1647993600000 | 10915.84 |
1648080000000 | 10954.7 |
1648166400000 | 10909.02 |
1648425600000 | 10929.53 |
1648512000000 | 10896.09 |
1648598400000 | 10945.22 |
1648684800000 | 10889.6 |
1648771200000 | 10973.72 |
1649030400000 | 11115.78 |
1649116800000 | 11250.4 |
1649203200000 | 11102.72 |
1649289600000 | 10971.65 |
1649376000000 | 11028.3 |
1649635200000 | 10902.95 |
1649721600000 | 10925.05 |
1649808000000 | 10904.16 |
1649894400000 | 11019.6 |
1649980800000 | 11019.6 |
1650240000000 | 10919.14 |
1650326400000 | 10943.3 |
1650412800000 | 10959.8 |
1650499200000 | 10903.26 |
1650585600000 | 10710.34 |
1650844800000 | 10581.19 |
1650931200000 | 10481.81 |
1651017600000 | 10527.63 |
1651104000000 | 10615.02 |
1651190400000 | 10729.68 |
1651449600000 | 10647.77 |
1651536000000 | 10652.88 |
1651622400000 | 10665.8 |
1651708800000 | 10681.88 |
1651795200000 | 10350.93 |
1652054400000 | 10209.53 |
1652140800000 | 10056.99 |
1652227200000 | 10104.57 |
1652313600000 | 9996.58 |
1652400000000 | 10257.48 |
1652659200000 | 10281.36 |
1652745600000 | 10333.78 |
1652832000000 | 10424.62 |
1652918400000 | 10235.4 |
1653004800000 | 10420.66 |
1653264000000 | 10334.58 |
1653350400000 | 10182.9 |
1653436800000 | 10275.43 |
1653523200000 | 10210.13 |
1653609600000 | 10437.24 |
1653868800000 | 10544.2 |
1653955200000 | 10521.41 |
1654041600000 | 10655.54 |
1654128000000 | 10571.46 |
1654214400000 | 10603.45 |
1654473600000 | 10649.59 |
1654560000000 | 10554.84 |
1654646400000 | 10563.05 |
1654732800000 | 10431.38 |
1654819200000 | 10365.56 |
1655078400000 | 10250.51 |
1655164800000 | 9972.99 |
1655251200000 | 9979.26 |
1655337600000 | 9846.12 |
1655424000000 | 9724.61 |
1655683200000 | 9679.26 |
1655769600000 | 9838.95 |
1655856000000 | 9694.98 |
1655942400000 | 9790.86 |
1656028800000 | 9911.98 |
1656288000000 | 10056.13 |
1656374400000 | 10202.5 |
1656460800000 | 10126.81 |
1656547200000 | 9989.52 |
1656633600000 | 9917.25 |
1656892800000 | 10033.22 |
1656979200000 | 10202.55 |
1657065600000 | 10162.18 |
1657152000000 | 10353.13 |
1657238400000 | 10396.63 |
1657497600000 | 10205.85 |
1657584000000 | 10277.95 |
1657670400000 | 10245.92 |
1657756800000 | 10267.6 |
1657843200000 | 10189.71 |
1658102400000 | 10256.7 |
1658188800000 | 10215.44 |
1658275200000 | 10389.05 |
1658361600000 | 10382.19 |
1658448000000 | 10394.06 |
1658707200000 | 10394.26 |
1658793600000 | 10535.74 |
1658880000000 | 10531.27 |
1658966400000 | 10601.99 |
1659052800000 | 10550.77 |
1659312000000 | 10579.7 |
1659398400000 | 10518.92 |
1659484800000 | 10538.2 |
1659571200000 | 10571 |
1659657600000 | 10632.44 |
1659916800000 | 10646.27 |
1660003200000 | 10590.82 |
1660089600000 | 10509.19 |
1660176000000 | 10691.4 |
1660262400000 | 10752.15 |
1660521600000 | 10752.7 |
1660608000000 | 10753.44 |
1660694400000 | 10692.65 |
1660780800000 | 10738.23 |
1660867200000 | 10718.48 |
1661126400000 | 10726.01 |
1661212800000 | 10647.98 |
1661299200000 | 10610.52 |
1661385600000 | 10814.94 |
1661472000000 | 10825.19 |
1661731200000 | 10621.81 |
1661817600000 | 10611.98 |
1661904000000 | 10510.3 |
1661990400000 | 10433.58 |
1662076800000 | 10363.47 |
1662336000000 | 10441.77 |
1662422400000 | 10371.32 |
1662508800000 | 10175.03 |
1662595200000 | 10283.23 |
1662681600000 | 10449 |
1662940800000 | 10504.07 |
1663027200000 | 10496.41 |
1663113600000 | 10247.27 |
1663200000000 | 10260 |
1663286400000 | 10107.4 |
1663545600000 | 10085.24 |
1663632000000 | 10200.05 |
1663718400000 | 10133.51 |
1663804800000 | 10115.59 |
1663891200000 | 9992.06 |
1664150400000 | 9904.49 |
1664236800000 | 9906.7 |
1664323200000 | 9776.21 |
1664409600000 | 9678.9 |
1664496000000 | 9551.43 |
1664755200000 | 9565.48 |
1664841600000 | 9675.7 |
1664928000000 | 9963.36 |
1665014400000 | 9941.33 |
1665100800000 | 9887.98 |
1665360000000 | 9694.94 |
1665446400000 | 9620.72 |
1665532800000 | 9609 |
1665619200000 | 9501.19 |
1665705600000 | 9604.69 |
1665964800000 | 9505.3 |
1666051200000 | 9608.47 |
1666137600000 | 9597.66 |
1666224000000 | 9540.54 |
1666310400000 | 9436.93 |
1666569600000 | 9274.92 |
1666656000000 | 9322.24 |
1666742400000 | 9396.55 |
1666828800000 | 9471.24 |
1666915200000 | 9341.53 |
1667174400000 | 9456.5 |
1667260800000 | 9681.83 |
1667347200000 | 9765.35 |
1667433600000 | 9590.47 |
1667520000000 | 9752.31 |
1667779200000 | 9823.77 |
1667865600000 | 9863.31 |
1667952000000 | 9791 |
1668038400000 | 9756.43 |
1668124800000 | 10114.57 |
1668384000000 | 10182.92 |
1668470400000 | 10341.26 |
1668556800000 | 10238.24 |
1668643200000 | 10219.93 |
1668729600000 | 10220.99 |
1668988800000 | 10165.4 |
1669075200000 | 10172.97 |
1669161600000 | 10213.5 |
1669248000000 | 10248.58 |
1669334400000 | 10218.84 |
1669593600000 | 10097.26 |
1669680000000 | 10313.99 |
1669766400000 | 10478.69 |
1669852800000 | 10523.87 |
1669939200000 | 10415.91 |
1670198400000 | 10489.78 |
1670284800000 | 10436.75 |
1670371200000 | 10287.47 |
1670457600000 | 10350.79 |
1670544000000 | 10474.63 |
1670803200000 | 10394.11 |
1670889600000 | 10488.25 |
1670976000000 | 10474.34 |
1671062400000 | 10262.01 |
1671148800000 | 10171.37 |
1671408000000 | 10176.76 |
1671494400000 | 10016.45 |
1671580800000 | 10168.95 |
1671667200000 | 10213.25 |
1671753600000 | 10206.91 |
1672012800000 | 10206.91 |
1672099200000 | 10210.71 |
1672185600000 | 10274.6 |
1672272000000 | 10157.63 |
1672358400000 | 10192.13 |
1672617600000 | 10192.13 |
1672704000000 | 10230 |
1672790400000 | 10461.37 |
1672876800000 | 10462.46 |
1672963200000 | 10482.7 |
1673222400000 | 10529.68 |
1673308800000 | 10444.06 |
1673395200000 | 10481.37 |
1673481600000 | 10592.73 |
1673568000000 | 10682.42 |
1673827200000 | 10749.54 |
1673913600000 | 10747.26 |
1674000000000 | 10765.77 |
1674086400000 | 10728.35 |
1674172800000 | 10805.06 |
1674432000000 | 10849.69 |
1674518400000 | 10858.4 |
1674604800000 | 10868.39 |
1674691200000 | 10995.84 |
1674777600000 | 11057.9 |
1675036800000 | 10945.92 |
1675123200000 | 10901.85 |
1675209600000 | 10921.37 |
1675296000000 | 10916.59 |
1675382400000 | 10892.87 |
1675641600000 | 10839.36 |
1675728000000 | 10901.4 |
1675814400000 | 10928.58 |
1675900800000 | 10935.13 |
1675987200000 | 10878.57 |
1676246400000 | 10833.67 |
1676332800000 | 10851.07 |
1676419200000 | 10647.13 |
1676505600000 | 10708.15 |
1676592000000 | 10607.5 |
1676851200000 | 10683.6 |
1676937600000 | 10611.1 |
1677024000000 | 10580.84 |
1677110400000 | 10485.99 |
1677196800000 | 10444.19 |
1677456000000 | 10339.58 |
1677542400000 | 10384.26 |
1677628800000 | 10414.95 |
1677715200000 | 10449.37 |
1677801600000 | 10519.68 |
1678060800000 | 10491.69 |
1678147200000 | 10523.69 |
1678233600000 | 10459.82 |
1678320000000 | 10464.67 |
1678406400000 | 10116.85 |
1678665600000 | 10134.64 |
1678752000000 | 9999.91 |
1678838400000 | 10197.99 |
1678924800000 | 10000.07 |
1679011200000 | 10092.81 |
1679270400000 | 9875.5 |
1679356800000 | 9887.08 |
1679443200000 | 10022.84 |
1679529600000 | 9979.42 |
1679616000000 | 9996.13 |
1679875200000 | 9952.41 |
1679961600000 | 10033.74 |
1680048000000 | 10074.34 |
1680134400000 | 10093.11 |
1680220800000 | 10183.44 |
1680480000000 | 10304.9 |
1680566400000 | 10205.79 |
1680652800000 | 10211.6 |
1680739200000 | 10153.11 |
1680825600000 | 10153.11 |
1681084800000 | 10188.04 |
1681171200000 | 10251.83 |
1681257600000 | 10263.1 |
1681344000000 | 10266.34 |
1681430400000 | 10279.7 |
1681689600000 | 10386.44 |
1681776000000 | 10346.52 |
1681862400000 | 10317.05 |
1681948800000 | 10314.85 |
1682035200000 | 10172.31 |
1682294400000 | 10099.94 |
1682380800000 | 10031.49 |
1682467200000 | 9969.88 |
1682553600000 | 10005.64 |
1682640000000 | 9993.37 |
1682899200000 | 10103.24 |
1682985600000 | 10073.1 |
1683072000000 | 9918.19 |
1683158400000 | 9957.82 |
1683244800000 | 10022.28 |
1683504000000 | 10154.94 |
1683590400000 | 10111.4 |
1683676800000 | 10103.31 |
1683763200000 | 10086.32 |
1683849600000 | 10035.68 |
1684108800000 | 10149.35 |
1684195200000 | 10042.65 |
1684281600000 | 9959.56 |
1684368000000 | 10004.77 |
1684454400000 | 10071.17 |
1684713600000 | 10064.24 |
1684800000000 | 10037.92 |
1684886400000 | 9894.86 |
1684972800000 | 9787.76 |
1685059200000 | 9823.23 |
1685318400000 | 9897.33 |
1685404800000 | 9844.55 |
1685491200000 | 9676.93 |
1685577600000 | 9726.11 |
1685664000000 | 9892.82 |
1685923200000 | 10016.22 |
1686009600000 | 9987.69 |
1686096000000 | 9982.35 |
1686182400000 | 9992.57 |
1686268800000 | 10061.71 |
1686528000000 | 10093.12 |
1686614400000 | 10116.25 |
1686700800000 | 10123.79 |
1686787200000 | 10132.62 |
1686873600000 | 10213.36 |
1687132800000 | 10227.9 |
1687219200000 | 10179.31 |
1687305600000 | 10055.71 |
1687392000000 | 9943.06 |
1687478400000 | 9788.52 |
1687737600000 | 9727.71 |
1687824000000 | 9793.33 |
1687910400000 | 9821.95 |
1687996800000 | 9842.38 |
1688083200000 | 9851.16 |
1688342400000 | 9954.97 |
1688428800000 | 10017.85 |
1688515200000 | 9949.21 |
1688601600000 | 9737.37 |
1688688000000 | 9595.59 |
1688947200000 | 9518.63 |
1689033600000 | 9631.64 |
1689120000000 | 9707.29 |
1689206400000 | 9927.22 |
1689292800000 | 9904.15 |
1689552000000 | 9872.94 |
1689638400000 | 9848.04 |
1689724800000 | 9859.56 |
1689811200000 | 9913 |
1689897600000 | 9910.85 |
1690156800000 | 9892.77 |
1690243200000 | 10051.64 |
1690329600000 | 10088.92 |
1690416000000 | 10211.06 |
1690502400000 | 10117.14 |
1690761600000 | 10211.53 |
1690848000000 | 10159.45 |
1690934400000 | 9965.27 |
1691020800000 | 9916.07 |
1691107200000 | 9873.99 |
1691366400000 | 9854.11 |
1691452800000 | 9802.08 |
1691539200000 | 9811.02 |
1691625600000 | 9833.2 |
1691712000000 | 9791.53 |
1691971200000 | 9717.63 |
1692057600000 | 9650.78 |
1692144000000 | 9524.37 |
1692230400000 | 9451.8 |
1692316800000 | 9421.19 |
1692576000000 | 9308 |
1692662400000 | 9373.1 |
1692748800000 | 9461.85 |
1692835200000 | 9503 |
1692921600000 | 9433.23 |
1693180800000 | 9520.67 |
1693267200000 | 9633.58 |
1693353600000 | 9699 |
1693440000000 | 9758.47 |
1693526400000 | 9751.93 |
1693785600000 | 9854.92 |
1693872000000 | 9781.04 |
1693958400000 | 9738.14 |
1694044800000 | 9660.92 |
1694131200000 | 9640.08 |
1694390400000 | 9674.51 |
1694476800000 | 9706.71 |
1694563200000 | 9668.48 |
1694649600000 | 9781.75 |
1694736000000 | 9893.03 |
1694995200000 | 9810.49 |
1695081600000 | 9795.59 |
1695168000000 | 9741.99 |
1695254400000 | 9575.23 |
1695340800000 | 9666.34 |
1695600000000 | 9662.41 |
1695686400000 | 9590.97 |
1695772800000 | 9650.89 |
1695859200000 | 9607.09 |
1695945600000 | 9715.86 |
1696204800000 | 9701.37 |
1696291200000 | 9551.15 |
1696377600000 | 9471.26 |
1696464000000 | 9511.15 |
1696550400000 | 9587.55 |
1696809600000 | 9612.03 |
1696896000000 | 9684.28 |
1696982400000 | 9737.44 |
1697068800000 | 9769.65 |
1697155200000 | 9687.99 |
1697414400000 | 9647.66 |
1697500800000 | 9711.85 |
1697587200000 | 9724.25 |
1697673600000 | 9516.07 |
1697760000000 | 9419.35 |
1698019200000 | 9326.93 |
1698105600000 | 9404.9 |
1698192000000 | 9394.63 |
1698278400000 | 9369.98 |
1698364800000 | 9420.47 |
1698624000000 | 9397.59 |
1698710400000 | 9366.67 |
1698796800000 | 9478.9 |
1698883200000 | 9549.23 |
1698969600000 | 9696.57 |
1699228800000 | 9775.17 |
1699315200000 | 9674.92 |
1699401600000 | 9622.9 |
1699488000000 | 9659.09 |
1699574400000 | 9546.54 |
1699833600000 | 9570.95 |
1699920000000 | 9574.56 |
1700006400000 | 9779.77 |
1700092800000 | 9655.59 |
1700179200000 | 9641.57 |
1700438400000 | 9683.69 |
1700524800000 | 9693.18 |
1700611200000 | 9736.69 |
1700697600000 | 9691.95 |
1700784000000 | 9644.77 |
1701043200000 | 9605.11 |
1701129600000 | 9617.32 |
1701216000000 | 9566.41 |
1701302400000 | 9642.39 |
1701388800000 | 9700.31 |
1701648000000 | 9688.68 |
1701734400000 | 9539.13 |
1701820800000 | 9693.73 |
1701907200000 | 9686.09 |
1701993600000 | 9737.6 |
1702252800000 | 9722.44 |
1702339200000 | 9738.78 |
1702425600000 | 9785.07 |
1702512000000 | 9873.81 |
1702598400000 | 10087.12 |
1702857600000 | 10037.89 |
1702944000000 | 10094.37 |
1703030400000 | 10159.26 |
1703116800000 | 10123.29 |
1703203200000 | 10123.87 |
1703462400000 | 10123.87 |
1703548800000 | 10115.93 |
1703635200000 | 10184 |
1703721600000 | 10313.14 |
1703808000000 | 10311.41 |
1704153600000 | 10332.02 |
1704240000000 | 10180.31 |
1704326400000 | 10091.46 |
1704412800000 | 10078.17 |
1704672000000 | 9975.76 |
1704758400000 | 10059.28 |
1704844800000 | 9957.89 |
1704931200000 | 9998.02 |
1705017600000 | 9997.7 |
1705276800000 | 9983.58 |
1705363200000 | 9844.76 |
1705449600000 | 9689.35 |
1705536000000 | 9686.34 |
1705622400000 | 9766.89 |
1705881600000 | 9769.84 |
1705968000000 | 9894.16 |
1706054400000 | 9932.09 |
1706140800000 | 10047.53 |
1706227200000 | 10007.83 |
1706486400000 | 10087.95 |
1706572800000 | 9985.81 |
1706659200000 | 10026.26 |
1706745600000 | 9926.29 |
1706832000000 | 9994.81 |
1707091200000 | 9944.74 |
1707177600000 | 9988.88 |
1707264000000 | 10052.15 |
1707350400000 | 9993.01 |
1707436800000 | 9999.47 |
1707696000000 | 9989.47 |
1707782400000 | 9950.75 |
1707868800000 | 9936.73 |
1707955200000 | 10011.16 |
1708041600000 | 10136.35 |
1708300800000 | 10144.1 |
1708387200000 | 10130.79 |
1708473600000 | 10125.24 |
1708560000000 | 10124.6 |
1708646400000 | 10150.68 |
1708905600000 | 10090.39 |
1708992000000 | 10134.88 |
1709078400000 | 10052.97 |
1709164800000 | 10123.54 |
1709251200000 | 10162.29 |
1709510400000 | 10126.7 |
1709596800000 | 10046.64 |
1709683200000 | 10127.66 |
1709769600000 | 10179.65 |
1709856000000 | 10281.86 |
1710115200000 | 10173.52 |
1710201600000 | 10237.43 |
1710288000000 | 10287.62 |
1710374400000 | 10246.05 |
1710460800000 | 10149.94 |
1710720000000 | 10123.86 |
1710806400000 | 10105.85 |
1710892800000 | 10088.73 |
1710979200000 | 10256.76 |
1711065600000 | 10201.35 |
1711324800000 | 10217.52 |
1711411200000 | 10223.01 |
1711497600000 | 10227.51 |
1711584000000 | 10273.13 |
1711670400000 | 10273.13 |
1711929600000 | 10290.84 |
1712016000000 | 10357.97 |
1712102400000 | 10203.56 |
1712188800000 | 10262.8 |
1712275200000 | 10223.2 |
1712534400000 | 10211.9 |
1712620800000 | 10309.42 |
1712707200000 | 10329.85 |
1712793600000 | 10324.08 |
1712880000000 | 10261.41 |
1713139200000 | 10186.83 |
1713225600000 | 9934.01 |
1713312000000 | 9932.18 |
1713398400000 | 9992.48 |
1713484800000 | 9870.55 |
1713744000000 | 10036.87 |
1713830400000 | 10123.9 |
1713916800000 | 10212.37 |
1714003200000 | 10227.52 |
1714089600000 | 10212.14 |
1714348800000 | 10294.5 |
1714435200000 | 10280.2 |
1714521600000 | 10210.81 |
1714608000000 | 10339.04 |
1714694400000 | 10435.37 |
1714953600000 | 10522.04 |
1715040000000 | 10608.4599 |
1715126400000 | 10586.37 |
1715212800000 | 10560.89 |
1715299200000 | 10656.54 |
1715558400000 | 10674.29 |
1715644800000 | 10635.51 |
1715731200000 | 10681.49 |
1715817600000 | 10845.5 |
1715904000000 | 10845.16 |
1716163200000 | 10895.84 |
1716249600000 | 10820.78 |
1716336000000 | 10822.45 |
1716422400000 | 10737.76 |
1716508800000 | 10601.6 |
1716768000000 | 10698.62 |
1716854400000 | 10667.93 |
1716940800000 | 10541.14 |
1717027200000 | 10473.69 |
1717113600000 | 10540.1299 |
1717372800000 | 10643.35 |
1717459200000 | 10584.83 |
1717545600000 | 10606.81 |
1717632000000 | 10685.9599 |
1717718400000 | 10702 |
1717977600000 | 10781.66 |
1718064000000 | 10674.83 |
1718150400000 | 10605.3799 |
1718236800000 | 10692.48 |
1718323200000 | 10682.25 |
1718582400000 | 10611.76 |
1718668800000 | 10728.18 |
1718755200000 | 10793.57 |
1718841600000 | 10787.39 |
1718928000000 | 10784.06 |
1719187200000 | 10700.52 |
1719273600000 | 10802.84 |
1719360000000 | 10792.82 |
1719446400000 | 10706.28 |
1719532800000 | 10714.65 |
1719792000000 | 10658.09 |
1719878400000 | 10643.55 |
1719964800000 | 10720.26 |
1720051200000 | 10828.61 |
1720137600000 | 10777.19 |
1720396800000 | 10679.4 |
1720483200000 | 10777.95 |
1720569600000 | 10789.9599 |
1720656000000 | 10905.8799 |
1720742400000 | 10992.98 |
1721001600000 | 10994.55 |
1721088000000 | 10908.58 |
1721174400000 | 10939.32 |
1721260800000 | 10940.01 |
1721347200000 | 10823.65 |
1721606400000 | 10734.14 |
1721692800000 | 10768.79 |
1721779200000 | 10711.09 |
1721865600000 | 10521.45 |
1721952000000 | 10595.69 |
1722211200000 | 10705.83 |
1722297600000 | 10661.3 |
1722384000000 | 10778.64 |
1722470400000 | 10817.93 |
1722556800000 | 10460.84 |
1722816000000 | 10044.54 |
1722902400000 | 10120.29 |
1722988800000 | 10225.95 |
1723075200000 | 10274.15 |
1723161600000 | 10379.53 |
1723420800000 | 10423.17 |
1723507200000 | 10467.8 |
1723593600000 | 10432.03 |
1723680000000 | 10532.68 |
1723766400000 | 10665.31 |
1724025600000 | 10731.01 |
1724112000000 | 10742.5 |
1724198400000 | 10729.19 |
1724284800000 | 10789.45 |
1724371200000 | 10795.08 |
1724630400000 | 10896.56 |
1724716800000 | 10915.27 |
1724803200000 | 10963.47 |
1724889600000 | 11003.86 |
1724976000000 | 11059.11 |
1725235200000 | 11073.62 |
1725321600000 | 11024.4599 |
1725408000000 | 10835.6 |
1725494400000 | 10897.18 |
1725580800000 | 10883.66 |
1725840000000 | 10875.04 |
1725926400000 | 10913.57 |
1726012800000 | 10877.7099 |
1726099200000 | 11047.19 |
1726185600000 | 11065.52 |
1726444800000 | 11091.85 |
1726531200000 | 11171.99 |
1726617600000 | 11195.91 |
1726704000000 | 11335.49 |
1726790400000 | 11364.37 |
1727049600000 | 11400.3 |
1727136000000 | 11404.62 |
1727222400000 | 11354.33 |
1727308800000 | 11519.89 |
1727395200000 | 11662.79 |
1727654400000 | 11804.92 |
1727740800000 | 11754.51 |
1727827200000 | 11905.03 |
1727913600000 | 11853 |
1728000000000 | 11846.06 |
1728259200000 | 11852.93 |
1728345600000 | 11872.93 |
1728432000000 | 11606.18 |
1728518400000 | 11611.7 |
1728604800000 | 11728.01 |
1728864000000 | 11720.32 |
1728950400000 | 11755.6299 |
1729036800000 | 11730.08 |
1729123200000 | 11684.93 |
1729209600000 | 11811.47 |
1729468800000 | 11811.51 |
1729555200000 | 11806.24 |
1729641600000 | 11702.43 |
1729728000000 | 11700.16 |
1729814400000 | 11661.77 |
1730073600000 | 11688.19 |
1730160000000 | 11672.41 |
1730246400000 | 11620.7 |
1730332800000 | 11495.72 |
1730419200000 | 11388.1299 |
1730678400000 | 11493.83 |
1730764800000 | 11499.89 |
1730851200000 | 11601.04 |
1730937600000 | 11700.93 |
1731024000000 | 11936.84 |
1731283200000 | 11937.9 |
1731369600000 | 11977.55 |
1731456000000 | 11835.99 |
1731542400000 | 11924.65 |
1731628800000 | 11880.33 |
1731888000000 | 11881.37 |
1731974400000 | 11954.3 |
1732060800000 | 12037.3799 |
1732147200000 | 12072.45 |
1732233600000 | 12169.48 |
1732492800000 | 12215.33 |
1732579200000 | 12129.8799 |
1732665600000 | 12042.26 |
1732752000000 | 12106.09 |
1732838400000 | 12072.64 |
STOXX Developed Asia Pacific ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 10.218754496467 | 9.4278798349677 |
2018 | -3.886866101045 | -3.8731013683484 |
2019 | 20.865283136609 | 30.254023764571 |
2020 | 4.1493421972724 | 7.6463709348701 |
2021 | 22.356379900109 | 28.128722925783 |
2022 | -3.5155961565776 | -12.934711870525 |
2023 | 1.1703147428482 | 19.809994066579 |
2024 | 19.27980671615 | 29.528748951783 |
Methodology
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213360279 | SWAXJLR | .SWAXJLR | |
Price EUR | CH1213360261 | SWAXJLP | .SWAXJLP | |
Gross Return EUR | CH1213360287 | SWAXJLGR | .SWAXJLGR | |
Net Return USD | CH1213360303 | SWAXJLV | .SWAXJLV | |
Gross Return USD | CH1213360311 | SWAXJLGV | .SWAXJLGV | |
Price USD | CH1213360295 | SWAXJLL | .SWAXJLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | April. 26, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 10.108% |
BHP GROUP LTD. | Basic Resources | Australia | 7.836% |
CSL Ltd. | Health Care | Australia | 5.194% |
AIA GROUP | Insurance | Hong Kong | 4.830% |
National Australia Bank Ltd. | Banks | Australia | 4.591% |
Westpac Banking Corp. | Banks | Australia | 4.387% |
DBS Group Holdings Ltd. | Banks | Singapore | 3.742% |
ANZ GROUP | Banks | Australia | 3.550% |
XIAOMI | Telecommunications | Hong Kong | 3.447% |
Macquarie Group Ltd. | Financial Services | Australia | 3.112% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.