Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC
Index Description
The STOXX Asia AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia covering approximately 85% of investable market capitalization. STOXX Asia AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC | 24,687.7 | 11,977.0 | 5.2 | 1.1 | 689.9 | 0.0 | 5.8 | 0.0 | 4.9 |
STOXX World AC | 96,475.2 | 76,229.9 | 20.1 | 3.2 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
Technology | 20.8 |
---|---|
Industrial Goods and Services | 14.3 |
Banks | 11.6 |
Automobiles and Parts | 6.3 |
Telecommunications | 6.1 |
Health Care | 5.3 |
Consumer Products and Services | 4.9 |
Insurance | 4.0 |
Retail | 3.2 |
Energy | 3.0 |
Country weighting
Japan | 39.6 |
---|---|
India | 15.7 |
China | 15.2 |
Taiwan | 12.5 |
South Korea | 8.5 |
Hong Kong | 3.0 |
Singapore | 2.4 |
Indonesia | 1.2 |
Malaysia | 0.9 |
Thailand | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC | 2.4 | 10.7 | 10.8 | -0.5 | 31.5 | N/A | N/A | 10.7 | -0.2 | 5.6 |
STOXX World AC | 1.6 | 13.1 | 17.1 | 17.3 | 67.9 | N/A | N/A | 17.1 | 5.4 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC | N/A | N/A | 12.7 | 14.9 | 15.6 | N/A | N/A | 0.5 | -0.1 | 0.3 |
STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 14.0 | 11.1 | 11.3 | 14.9 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC | 0.6 | 0.7 | 0.7 | 0.5 | 0.5 | 0.6 | -0.4 | -0.5 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Asia AC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC | 17.5 | 14.6 | 16.2 | 16.2 | 1.6 | 1.9 | 0.9 | 31.7 |
STOXX World AC | 23.5 | 18.9 | 21.5 | 21.5 | 3.1 | 1.8 | 0.8 | 26.6 |
Performance and annual returns
STOXX Asia AC | |
---|---|
858902400000 | 1000 |
859161600000 | 986.98 |
859248000000 | 993.41 |
859334400000 | 999.33 |
859420800000 | 996.18 |
859507200000 | 992.79 |
859766400000 | 989.97 |
859852800000 | 993.41 |
859939200000 | 994.21 |
860025600000 | 998.64 |
860112000000 | 985.87 |
860371200000 | 975.51 |
860457600000 | 982.86 |
860544000000 | 975 |
860630400000 | 969.8 |
860716800000 | 974.55 |
860976000000 | 963.17 |
861062400000 | 970.18 |
861148800000 | 977.9 |
861235200000 | 978.63 |
861321600000 | 984.94 |
861580800000 | 998.51 |
861667200000 | 992.2 |
861753600000 | 1004.22 |
861840000000 | 1004.27 |
861926400000 | 1000.46 |
862185600000 | 996.38 |
862272000000 | 993.41 |
862358400000 | 1008.52 |
862444800000 | 1018.88 |
862531200000 | 1024.11 |
862790400000 | 1027.66 |
862876800000 | 1057.88 |
862963200000 | 1056.2 |
863049600000 | 1062.51 |
863136000000 | 1074.75 |
863395200000 | 1079.28 |
863481600000 | 1086.66 |
863568000000 | 1100.34 |
863654400000 | 1097.12 |
863740800000 | 1104.75 |
864000000000 | 1110.91 |
864086400000 | 1128.79 |
864172800000 | 1102.76 |
864259200000 | 1092.74 |
864345600000 | 1104.94 |
864604800000 | 1105.99 |
864691200000 | 1098.15 |
864777600000 | 1116.19 |
864864000000 | 1110.45 |
864950400000 | 1103.91 |
865209600000 | 1118.48 |
865296000000 | 1125.43 |
865382400000 | 1127.93 |
865468800000 | 1129.85 |
865555200000 | 1136.27 |
865814400000 | 1141.12 |
865900800000 | 1149.05 |
865987200000 | 1149.98 |
866073600000 | 1132.48 |
866160000000 | 1130.77 |
866419200000 | 1156.03 |
866505600000 | 1153.25 |
866592000000 | 1147.74 |
866678400000 | 1144.96 |
866764800000 | 1147.26 |
867024000000 | 1147.65 |
867110400000 | 1146.1 |
867196800000 | 1166.43 |
867283200000 | 1171.46 |
867369600000 | 1157.33 |
867628800000 | 1163.01 |
867715200000 | 1149.14 |
867801600000 | 1151.69 |
867888000000 | 1154.71 |
867974400000 | 1144.37 |
868233600000 | 1146.53 |
868320000000 | 1145.88 |
868406400000 | 1143.95 |
868492800000 | 1146.36 |
868579200000 | 1142.66 |
868838400000 | 1157.29 |
868924800000 | 1143.06 |
869011200000 | 1151.72 |
869097600000 | 1154.21 |
869184000000 | 1148.65 |
869443200000 | 1145.8 |
869529600000 | 1144.1 |
869616000000 | 1140.88 |
869702400000 | 1147.61 |
869788800000 | 1147.79 |
870048000000 | 1149.45 |
870134400000 | 1142.7 |
870220800000 | 1139.47 |
870307200000 | 1143.88 |
870393600000 | 1131.16 |
870652800000 | 1123.28 |
870739200000 | 1105.12 |
870825600000 | 1122.07 |
870912000000 | 1113.58 |
870998400000 | 1142.16 |
871257600000 | 1102.57 |
871344000000 | 1107.8 |
871430400000 | 1111.22 |
871516800000 | 1106.58 |
871603200000 | 1110.12 |
871862400000 | 1094.05 |
871948800000 | 1082.84 |
872035200000 | 1100.33 |
872121600000 | 1101.86 |
872208000000 | 1073.51 |
872467200000 | 1068.95 |
872553600000 | 1077.62 |
872640000000 | 1059.69 |
872726400000 | 1039.88 |
872812800000 | 1014.15 |
873072000000 | 988.22 |
873158400000 | 991.4 |
873244800000 | 1022.73 |
873331200000 | 1011.33 |
873417600000 | 1023.56 |
873676800000 | 1026.07 |
873763200000 | 1045.13 |
873849600000 | 1037.56 |
873936000000 | 1016.62 |
874022400000 | 1000.07 |
874281600000 | 1002.89 |
874368000000 | 992.11 |
874454400000 | 985.56 |
874540800000 | 985.66 |
874627200000 | 987.39 |
874886400000 | 990.01 |
874972800000 | 986.48 |
875059200000 | 1008.25 |
875145600000 | 1002.69 |
875232000000 | 988.61 |
875491200000 | 987.78 |
875577600000 | 994.1 |
875664000000 | 989.87 |
875750400000 | 973.27 |
875836800000 | 976.76 |
876096000000 | 977.58 |
876182400000 | 965.46 |
876268800000 | 978.31 |
876355200000 | 970.18 |
876441600000 | 978.51 |
876700800000 | 962.21 |
876787200000 | 961.74 |
876873600000 | 960.26 |
876960000000 | 973.94 |
877046400000 | 959.36 |
877305600000 | 928.99 |
877392000000 | 926.64 |
877478400000 | 931.58 |
877564800000 | 903.15 |
877651200000 | 899.71 |
877910400000 | 884.84 |
877996800000 | 849.95 |
878083200000 | 876.96 |
878169600000 | 866.44 |
878256000000 | 864.21 |
878515200000 | 873.77 |
878601600000 | 875.54 |
878688000000 | 867.94 |
878774400000 | 867.19 |
878860800000 | 835.18 |
879120000000 | 820.2 |
879206400000 | 822.11 |
879292800000 | 798.89 |
879379200000 | 797.68 |
879465600000 | 790.99 |
879724800000 | 828.68 |
879811200000 | 833.86 |
879897600000 | 798.12 |
879984000000 | 804.37 |
880070400000 | 825.67 |
880329600000 | 821.48 |
880416000000 | 785.96 |
880502400000 | 788.37 |
880588800000 | 805.58 |
880675200000 | 803.93 |
880934400000 | 806.07 |
881020800000 | 810.34 |
881107200000 | 803.78 |
881193600000 | 796.68 |
881280000000 | 799.71 |
881539200000 | 796.22 |
881625600000 | 805.6 |
881712000000 | 801.03 |
881798400000 | 777.65 |
881884800000 | 764.74 |
882144000000 | 757.76 |
882230400000 | 757.39 |
882316800000 | 793.06 |
882403200000 | 781.82 |
882489600000 | 754.28 |
882748800000 | 732.72 |
882835200000 | 733.54 |
882921600000 | 736.38 |
883008000000 | 748.75 |
883094400000 | 740.99 |
883353600000 | 747.62 |
883440000000 | 760.64 |
883526400000 | 758.67 |
883699200000 | 748.89 |
883958400000 | 733.03 |
884044800000 | 723.17 |
884131200000 | 725.8 |
884217600000 | 715.44 |
884304000000 | 706.72 |
884563200000 | 681.05 |
884649600000 | 694.21 |
884736000000 | 720.21 |
884822400000 | 720.17 |
884908800000 | 748.54 |
885168000000 | 768.86 |
885254400000 | 773.63 |
885340800000 | 785.09 |
885427200000 | 772.27 |
885513600000 | 784.07 |
885772800000 | 795.73 |
885859200000 | 806.54 |
885945600000 | 803.89 |
886032000000 | 798.24 |
886118400000 | 790.96 |
886377600000 | 811.79 |
886464000000 | 827.33 |
886550400000 | 831.14 |
886636800000 | 836.11 |
886723200000 | 834.77 |
886982400000 | 845.78 |
887068800000 | 853.08 |
887155200000 | 852.6 |
887241600000 | 840.02 |
887328000000 | 825.23 |
887587200000 | 815.24 |
887673600000 | 814.72 |
887760000000 | 816.71 |
887846400000 | 821.24 |
887932800000 | 814.41 |
888192000000 | 812.01 |
888278400000 | 804.31 |
888364800000 | 805.09 |
888451200000 | 822.92 |
888537600000 | 841.75 |
888796800000 | 856.57 |
888883200000 | 849.93 |
888969600000 | 842.3 |
889056000000 | 819.64 |
889142400000 | 825.65 |
889401600000 | 820.02 |
889488000000 | 821.85 |
889574400000 | 809.63 |
889660800000 | 803.34 |
889747200000 | 823.2 |
890006400000 | 812.59 |
890092800000 | 816.45 |
890179200000 | 801.13 |
890265600000 | 799.4 |
890352000000 | 804.62 |
890611200000 | 802.94 |
890697600000 | 797.95 |
890784000000 | 806.1 |
890870400000 | 822.26 |
890956800000 | 813.84 |
891216000000 | 796.34 |
891302400000 | 797.89 |
891388800000 | 784.59 |
891475200000 | 764.87 |
891561600000 | 754.3 |
891820800000 | 762.25 |
891907200000 | 773.47 |
891993600000 | 799.04 |
892080000000 | 804.31 |
892166400000 | 885.51 |
892425600000 | 945.05 |
892512000000 | 1017.76 |
892598400000 | 1012.64 |
892684800000 | 985.95 |
892771200000 | 979.67 |
893030400000 | 976.57 |
893116800000 | 984.27 |
893203200000 | 987.32 |
893289600000 | 991.93 |
893376000000 | 997.17 |
893635200000 | 971.7 |
893721600000 | 964.98 |
893808000000 | 961.26 |
893894400000 | 970.42 |
893980800000 | 965.77 |
894240000000 | 966.46 |
894326400000 | 970.53 |
894412800000 | 948.05 |
894499200000 | 939.12 |
894585600000 | 939.52 |
894844800000 | 950.31 |
894931200000 | 941.59 |
895017600000 | 935.96 |
895104000000 | 942.72 |
895190400000 | 937.47 |
895449600000 | 925.85 |
895536000000 | 931.87 |
895622400000 | 940.12 |
895708800000 | 951.8 |
895795200000 | 943.91 |
896054400000 | 933.3 |
896140800000 | 929.28 |
896227200000 | 918.82 |
896313600000 | 911.51 |
896400000000 | 905.86 |
896659200000 | 878.11 |
896745600000 | 890.44 |
896832000000 | 891.51 |
896918400000 | 887.31 |
897004800000 | 876.7 |
897264000000 | 867.18 |
897350400000 | 874.16 |
897436800000 | 852.31 |
897523200000 | 828.31 |
897609600000 | 825.42 |
897868800000 | 806.73 |
897955200000 | 815.04 |
898041600000 | 852.39 |
898128000000 | 884.93 |
898214400000 | 896.81 |
898473600000 | 870.35 |
898560000000 | 855.58 |
898646400000 | 850.63 |
898732800000 | 852.25 |
898819200000 | 855.16 |
899078400000 | 859.76 |
899164800000 | 892.09 |
899251200000 | 919.46 |
899337600000 | 912.55 |
899424000000 | 913.26 |
899683200000 | 901.66 |
899769600000 | 911.46 |
899856000000 | 913.19 |
899942400000 | 900.76 |
900028800000 | 883.89 |
900288000000 | 891.24 |
900374400000 | 903.11 |
900460800000 | 908.92 |
900547200000 | 917.87 |
900633600000 | 921.14 |
900892800000 | 923.78 |
900979200000 | 915.74 |
901065600000 | 896.18 |
901152000000 | 888.05 |
901238400000 | 892.25 |
901497600000 | 871.6 |
901584000000 | 881.47 |
901670400000 | 872.11 |
901756800000 | 870.44 |
901843200000 | 873.87 |
902102400000 | 838.97 |
902188800000 | 836.13 |
902275200000 | 837.61 |
902361600000 | 827.86 |
902448000000 | 816.68 |
902707200000 | 803.56 |
902793600000 | 785.98 |
902880000000 | 787.56 |
902966400000 | 790.94 |
903052800000 | 783 |
903312000000 | 773.62 |
903398400000 | 785.11 |
903484800000 | 804.47 |
903571200000 | 809.24 |
903657600000 | 794.83 |
903916800000 | 785.5 |
904003200000 | 786.68 |
904089600000 | 778.25 |
904176000000 | 769.95 |
904262400000 | 750.82 |
904521600000 | 757.43 |
904608000000 | 774.61 |
904694400000 | 778.25 |
904780800000 | 794.09 |
904867200000 | 792 |
905126400000 | 837.38 |
905212800000 | 833.93 |
905299200000 | 805.34 |
905385600000 | 806.65 |
905472000000 | 797.69 |
905731200000 | 800.62 |
905817600000 | 793.52 |
905904000000 | 798.45 |
905990400000 | 795.37 |
906076800000 | 790.73 |
906336000000 | 765.71 |
906422400000 | 764.57 |
906508800000 | 764.8 |
906595200000 | 790.74 |
906681600000 | 770.23 |
906940800000 | 780.07 |
907027200000 | 787.59 |
907113600000 | 765.77 |
907200000000 | 750.38 |
907286400000 | 748.69 |
907545600000 | 741.56 |
907632000000 | 762.76 |
907718400000 | 829.95 |
907804800000 | 833.72 |
907891200000 | 836.24 |
908150400000 | 866.06 |
908236800000 | 842.5 |
908323200000 | 828.91 |
908409600000 | 837.78 |
908496000000 | 878.35 |
908755200000 | 893.94 |
908841600000 | 897.72 |
908928000000 | 913.61 |
909014400000 | 911.38 |
909100800000 | 907.33 |
909360000000 | 888.02 |
909446400000 | 894.32 |
909532800000 | 882 |
909619200000 | 895.9 |
909705600000 | 904 |
909964800000 | 939.46 |
910051200000 | 936.23 |
910137600000 | 954.36 |
910224000000 | 944.53 |
910310400000 | 925.69 |
910569600000 | 903.39 |
910656000000 | 894.15 |
910742400000 | 914.41 |
910828800000 | 888.94 |
910915200000 | 906.05 |
911174400000 | 934.45 |
911260800000 | 933.78 |
911347200000 | 932.31 |
911433600000 | 941.97 |
911520000000 | 959.1 |
911779200000 | 956.22 |
911865600000 | 979.98 |
911952000000 | 970.59 |
912038400000 | 975.84 |
912124800000 | 964.05 |
912384000000 | 948.06 |
912470400000 | 947.67 |
912556800000 | 964.2 |
912643200000 | 964.6 |
912729600000 | 955.51 |
912988800000 | 956.28 |
913075200000 | 966.08 |
913161600000 | 980.39 |
913248000000 | 984.69 |
913334400000 | 968.29 |
913593600000 | 956.1 |
913680000000 | 942.51 |
913766400000 | 943.08 |
913852800000 | 945.05 |
913939200000 | 955.36 |
914198400000 | 956.03 |
914284800000 | 942 |
914371200000 | 945.47 |
914457600000 | 938.96 |
914544000000 | 1000.87 |
914803200000 | 1058.4 |
914889600000 | 1069.26 |
914976000000 | 1069.47 |
915062400000 | 1077.04 |
915408000000 | 1071.53 |
915494400000 | 1059.59 |
915580800000 | 1065.16 |
915667200000 | 1095.46 |
915753600000 | 1086.51 |
916012800000 | 1101.06 |
916099200000 | 1072.16 |
916185600000 | 1061.12 |
916272000000 | 1066.09 |
916358400000 | 1066.84 |
916617600000 | 1072.21 |
916704000000 | 1073.22 |
916790400000 | 1088.52 |
916876800000 | 1092.65 |
916963200000 | 1074.21 |
917222400000 | 1072.89 |
917308800000 | 1084.74 |
917395200000 | 1080.66 |
917481600000 | 1066.1 |
917568000000 | 1079.08 |
917827200000 | 1071.98 |
917913600000 | 1096.58 |
918000000000 | 1073.74 |
918086400000 | 1072.22 |
918172800000 | 1055.17 |
918432000000 | 1054.35 |
918518400000 | 1053.2 |
918604800000 | 1048.56 |
918691200000 | 1048.22 |
918777600000 | 1060.17 |
919036800000 | 1054.01 |
919123200000 | 1039.23 |
919209600000 | 1034.07 |
919296000000 | 1033.25 |
919382400000 | 1014.09 |
919641600000 | 1028.63 |
919728000000 | 1039.09 |
919814400000 | 1040.08 |
919900800000 | 1054.31 |
919987200000 | 1058.78 |
920246400000 | 1046.64 |
920332800000 | 1028.84 |
920419200000 | 1025.63 |
920505600000 | 1017.41 |
920592000000 | 1053.81 |
920851200000 | 1064.55 |
920937600000 | 1084.45 |
921024000000 | 1115.98 |
921110400000 | 1127.7 |
921196800000 | 1133.25 |
921456000000 | 1154.83 |
921542400000 | 1178.68 |
921628800000 | 1190.21 |
921715200000 | 1173.36 |
921801600000 | 1210.21 |
922060800000 | 1202.99 |
922147200000 | 1195.91 |
922233600000 | 1167.42 |
922320000000 | 1187.94 |
922406400000 | 1183.58 |
922665600000 | 1181.18 |
922752000000 | 1185.17 |
922838400000 | 1191.21 |
922924800000 | 1213.59 |
923011200000 | 1310.88 |
923270400000 | 1394.85 |
923356800000 | 1520.68 |
923443200000 | 1520.91 |
923529600000 | 1542.09 |
923616000000 | 1541.65 |
923875200000 | 1517.78 |
923961600000 | 1539.72 |
924048000000 | 1564.29 |
924134400000 | 1560.01 |
924220800000 | 1591 |
924480000000 | 1598.67 |
924566400000 | 1573.97 |
924652800000 | 1546.11 |
924739200000 | 1559.33 |
924825600000 | 1578.85 |
925084800000 | 1591.61 |
925171200000 | 1590.89 |
925257600000 | 1592.08 |
925344000000 | 1586.38 |
925430400000 | 1575.26 |
925689600000 | 1566.89 |
925776000000 | 1570.63 |
925862400000 | 1575.98 |
925948800000 | 1619.6 |
926035200000 | 1593.27 |
926294400000 | 1597.86 |
926380800000 | 1573.85 |
926467200000 | 1580.43 |
926553600000 | 1563.12 |
926640000000 | 1551.24 |
926899200000 | 1516.22 |
926985600000 | 1524.58 |
927072000000 | 1492.54 |
927158400000 | 1491.91 |
927244800000 | 1502.02 |
927504000000 | 1516.53 |
927590400000 | 1514.27 |
927676800000 | 1512 |
927763200000 | 1531.18 |
927849600000 | 1509.31 |
928108800000 | 1509.92 |
928195200000 | 1540.03 |
928281600000 | 1546.45 |
928368000000 | 1536.73 |
928454400000 | 1532.3 |
928713600000 | 1566.61 |
928800000000 | 1599.5 |
928886400000 | 1602.84 |
928972800000 | 1630.84 |
929059200000 | 1655.78 |
929318400000 | 1627.64 |
929404800000 | 1633.8 |
929491200000 | 1638.47 |
929577600000 | 1673.64 |
929664000000 | 1660.39 |
929923200000 | 1675.56 |
930009600000 | 1693.25 |
930096000000 | 1672.51 |
930182400000 | 1674.18 |
930268800000 | 1660.07 |
930528000000 | 1672.01 |
930614400000 | 1691.47 |
930700800000 | 1675.06 |
930787200000 | 1706.21 |
930873600000 | 1724.93 |
931132800000 | 1725.31 |
931219200000 | 1719.68 |
931305600000 | 1714.13 |
931392000000 | 1705.24 |
931478400000 | 1703.44 |
931737600000 | 1720.68 |
931824000000 | 1724.35 |
931910400000 | 1731.61 |
931996800000 | 1743.9 |
932083200000 | 1730.21 |
932342400000 | 1765.09 |
932428800000 | 1767.07 |
932515200000 | 1754.64 |
932601600000 | 1729.9 |
932688000000 | 1704.22 |
932947200000 | 1693.65 |
933033600000 | 1699.8 |
933120000000 | 1724.23 |
933206400000 | 1753.5 |
933292800000 | 1775.71 |
933552000000 | 1764.06 |
933638400000 | 1766.38 |
933724800000 | 1754.59 |
933811200000 | 1720.73 |
933897600000 | 1703.4 |
934156800000 | 1702.98 |
934243200000 | 1704.12 |
934329600000 | 1691.04 |
934416000000 | 1716.54 |
934502400000 | 1717.9 |
934761600000 | 1765.96 |
934848000000 | 1774.55 |
934934400000 | 1809.12 |
935020800000 | 1816.3 |
935107200000 | 1852.09 |
935366400000 | 1874.92 |
935452800000 | 1869.8 |
935539200000 | 1858.54 |
935625600000 | 1841.17 |
935712000000 | 1837.34 |
935971200000 | 1875.22 |
936057600000 | 1838.85 |
936144000000 | 1891.62 |
936230400000 | 1891.57 |
936316800000 | 1872.89 |
936576000000 | 1893.72 |
936662400000 | 1865.59 |
936748800000 | 1859.79 |
936835200000 | 1918.57 |
936921600000 | 1911.36 |
937180800000 | 1961.49 |
937267200000 | 1960.32 |
937353600000 | 1969.36 |
937440000000 | 1924.75 |
937526400000 | 1905.32 |
937785600000 | 1938.78 |
937872000000 | 1970.17 |
937958400000 | 1917.14 |
938044800000 | 1923.51 |
938131200000 | 1871.01 |
938390400000 | 1836.36 |
938476800000 | 1866.22 |
938563200000 | 1845.72 |
938649600000 | 1898.39 |
938736000000 | 1925.97 |
938995200000 | 1909.05 |
939081600000 | 1903.54 |
939168000000 | 1896.55 |
939254400000 | 1917.68 |
939340800000 | 1919.51 |
939600000000 | 1926.05 |
939686400000 | 1945.74 |
939772800000 | 1921.12 |
939859200000 | 1920.82 |
939945600000 | 1918.01 |
940204800000 | 1864.72 |
940291200000 | 1875.16 |
940377600000 | 1896.65 |
940464000000 | 1902.5 |
940550400000 | 1909.86 |
940809600000 | 1933.89 |
940896000000 | 1947.65 |
940982400000 | 1931 |
941068800000 | 1921.45 |
941155200000 | 1976.5 |
941414400000 | 1975.92 |
941500800000 | 1982.59 |
941587200000 | 1966.72 |
941673600000 | 1995.45 |
941760000000 | 1980.01 |
942019200000 | 1970.18 |
942105600000 | 1978.25 |
942192000000 | 2011.25 |
942278400000 | 1999.22 |
942364800000 | 2003.36 |
942624000000 | 2004.82 |
942710400000 | 1991.57 |
942796800000 | 2010.7 |
942883200000 | 2033.57 |
942969600000 | 2053.97 |
943228800000 | 2098.8 |
943315200000 | 2107.76 |
943401600000 | 2089.5 |
943488000000 | 2066.75 |
943574400000 | 2114.41 |
943833600000 | 2113.89 |
943920000000 | 2084.86 |
944006400000 | 2071 |
944092800000 | 2074.19 |
944179200000 | 2078.12 |
944438400000 | 2095.87 |
944524800000 | 2104.97 |
944611200000 | 2083.89 |
944697600000 | 2087.43 |
944784000000 | 2102.76 |
945043200000 | 2084.99 |
945129600000 | 2066.98 |
945216000000 | 2061.75 |
945302400000 | 2065.17 |
945388800000 | 2092.1 |
945648000000 | 2102.68 |
945734400000 | 2106.6 |
945820800000 | 2152.15 |
945907200000 | 2149.06 |
945993600000 | 2157.69 |
946252800000 | 2167.65 |
946339200000 | 2211.96 |
946425600000 | 2228.29 |
946512000000 | 2243.32 |
946598400000 | 2247.7 |
946857600000 | 2270.15 |
946944000000 | 2249.69 |
947030400000 | 2150.83 |
947116800000 | 2078.17 |
947203200000 | 2075.35 |
947462400000 | 2096.56 |
947548800000 | 2145.16 |
947635200000 | 2127.63 |
947721600000 | 2127.07 |
947808000000 | 2131.3 |
948067200000 | 2186.32 |
948153600000 | 2158.95 |
948240000000 | 2118.32 |
948326400000 | 2118.64 |
948412800000 | 2128.95 |
948672000000 | 2138.12 |
948758400000 | 2110.58 |
948844800000 | 2148.62 |
948931200000 | 2175.26 |
949017600000 | 2197.94 |
949276800000 | 2171.94 |
949363200000 | 2152.89 |
949449600000 | 2167.22 |
949536000000 | 2202.09 |
949622400000 | 2223.38 |
949881600000 | 2216.2 |
949968000000 | 2188.06 |
950054400000 | 2220.87 |
950140800000 | 2203.27 |
950227200000 | 2221.64 |
950486400000 | 2198.02 |
950572800000 | 2146.41 |
950659200000 | 2152.85 |
950745600000 | 2168.36 |
950832000000 | 2155.66 |
951091200000 | 2106.02 |
951177600000 | 2076.89 |
951264000000 | 2086.9 |
951350400000 | 2133.08 |
951436800000 | 2144.85 |
951696000000 | 2142.57 |
951782400000 | 2131.59 |
951868800000 | 2174.6 |
951955200000 | 2167.81 |
952041600000 | 2146.72 |
952300800000 | 2120.85 |
952387200000 | 2143.45 |
952473600000 | 2135.15 |
952560000000 | 2131.13 |
952646400000 | 2132.76 |
952905600000 | 2061.96 |
952992000000 | 2061.89 |
953078400000 | 2049.9 |
953164800000 | 2091.11 |
953251200000 | 2114.7 |
953510400000 | 2118.44 |
953596800000 | 2126.6 |
953683200000 | 2111.54 |
953769600000 | 2111.88 |
953856000000 | 2110.74 |
954115200000 | 2143.27 |
954201600000 | 2186.37 |
954288000000 | 2239.08 |
954374400000 | 2213.1 |
954460800000 | 2247.45 |
954720000000 | 2237.37 |
954806400000 | 2216.37 |
954892800000 | 2204.4 |
954979200000 | 2174.88 |
955065600000 | 2187.63 |
955324800000 | 2203.04 |
955411200000 | 2177.6 |
955497600000 | 2195.55 |
955584000000 | 2148.8 |
955670400000 | 2138.53 |
955929600000 | 2019.82 |
956016000000 | 2056.97 |
956102400000 | 2072.35 |
956188800000 | 2077.17 |
956275200000 | 2079.09 |
956534400000 | 2052.26 |
956620800000 | 2053.66 |
956707200000 | 2043.54 |
956793600000 | 2024.8 |
956880000000 | 2014.69 |
957139200000 | 2047.15 |
957225600000 | 2060 |
957312000000 | 2043.46 |
957398400000 | 2054.41 |
957484800000 | 2053.09 |
957744000000 | 2030.17 |
957830400000 | 1998.62 |
957916800000 | 1985.12 |
958003200000 | 1941.2 |
958089600000 | 1986.96 |
958348800000 | 1963.29 |
958435200000 | 1979.35 |
958521600000 | 1975.39 |
958608000000 | 1954.37 |
958694400000 | 1961.62 |
958953600000 | 1898.47 |
959040000000 | 1903.33 |
959126400000 | 1867.01 |
959212800000 | 1886.29 |
959299200000 | 1877.73 |
959558400000 | 1893.28 |
959644800000 | 1904.83 |
959731200000 | 1906.77 |
959817600000 | 1911.33 |
959904000000 | 1943.31 |
960163200000 | 2002.97 |
960249600000 | 2012.59 |
960336000000 | 2019.36 |
960422400000 | 2006.89 |
960508800000 | 2000.47 |
960768000000 | 1992.63 |
960854400000 | 1972.09 |
960940800000 | 1955.68 |
961027200000 | 1924.2 |
961113600000 | 1931.33 |
961372800000 | 1960.09 |
961459200000 | 1983.93 |
961545600000 | 2008.28 |
961632000000 | 2019.42 |
961718400000 | 1990.95 |
961977600000 | 1969.02 |
962064000000 | 1999.18 |
962150400000 | 2007.15 |
962236800000 | 2019.25 |
962323200000 | 2007.04 |
962582400000 | 2019.84 |
962668800000 | 2015.57 |
962755200000 | 2008.42 |
962841600000 | 1986.21 |
962928000000 | 1989.92 |
963187200000 | 2021.61 |
963273600000 | 2013.56 |
963360000000 | 1991.09 |
963446400000 | 1966.47 |
963532800000 | 1977.4 |
963792000000 | 1971.1 |
963878400000 | 1934.02 |
963964800000 | 1932.24 |
964051200000 | 1933.93 |
964137600000 | 1904.88 |
964396800000 | 1881.21 |
964483200000 | 1868.79 |
964569600000 | 1871.49 |
964656000000 | 1841.03 |
964742400000 | 1810.35 |
965001600000 | 1814.48 |
965088000000 | 1838.81 |
965174400000 | 1850.6 |
965260800000 | 1835.14 |
965347200000 | 1821.11 |
965606400000 | 1836.43 |
965692800000 | 1831.19 |
965779200000 | 1863.27 |
965865600000 | 1854.62 |
965952000000 | 1861.6 |
966211200000 | 1851.29 |
966297600000 | 1869.54 |
966384000000 | 1883.11 |
966470400000 | 1869.7 |
966556800000 | 1871.13 |
966816000000 | 1865.94 |
966902400000 | 1891.57 |
966988800000 | 1910.25 |
967075200000 | 1922.07 |
967161600000 | 1940.13 |
967420800000 | 1952.81 |
967507200000 | 1952.83 |
967593600000 | 1915.38 |
967680000000 | 1908.22 |
967766400000 | 1915.91 |
968025600000 | 1921.09 |
968112000000 | 1903.83 |
968198400000 | 1889.38 |
968284800000 | 1888.77 |
968371200000 | 1889.93 |
968630400000 | 1857.65 |
968716800000 | 1833.8 |
968803200000 | 1840.74 |
968889600000 | 1826 |
968976000000 | 1826.92 |
969235200000 | 1810.67 |
969321600000 | 1812.63 |
969408000000 | 1849.88 |
969494400000 | 1836.2 |
969580800000 | 1763.01 |
969840000000 | 1789.91 |
969926400000 | 1794.18 |
970012800000 | 1771.18 |
970099200000 | 1767.73 |
970185600000 | 1787.91 |
970444800000 | 1782.91 |
970531200000 | 1798.03 |
970617600000 | 1800.31 |
970704000000 | 1799.45 |
970790400000 | 1801.93 |
971049600000 | 1790.67 |
971136000000 | 1787.95 |
971222400000 | 1752.19 |
971308800000 | 1746.3 |
971395200000 | 1724.98 |
971654400000 | 1729.04 |
971740800000 | 1709.56 |
971827200000 | 1675.08 |
971913600000 | 1665.9 |
972000000000 | 1703.33 |
972259200000 | 1708.08 |
972345600000 | 1711.94 |
972432000000 | 1704.33 |
972518400000 | 1701.19 |
972604800000 | 1690.36 |
972864000000 | 1667.86 |
972950400000 | 1669.07 |
973036800000 | 1713.13 |
973123200000 | 1722.81 |
973209600000 | 1745.46 |
973468800000 | 1764 |
973555200000 | 1769.38 |
973641600000 | 1772.7 |
973728000000 | 1747.37 |
973814400000 | 1731.52 |
974073600000 | 1696.98 |
974160000000 | 1691.12 |
974246400000 | 1691.27 |
974332800000 | 1661.62 |
974419200000 | 1658.73 |
974678400000 | 1623.77 |
974764800000 | 1614.49 |
974851200000 | 1600.66 |
974937600000 | 1597.67 |
975024000000 | 1593.53 |
975283200000 | 1623.85 |
975369600000 | 1620.52 |
975456000000 | 1589.59 |
975542400000 | 1602.56 |
975628800000 | 1618.2 |
975888000000 | 1614.71 |
975974400000 | 1603.45 |
976060800000 | 1627.83 |
976147200000 | 1612.64 |
976233600000 | 1609.18 |
976492800000 | 1642.18 |
976579200000 | 1640.87 |
976665600000 | 1640.67 |
976752000000 | 1623.81 |
976838400000 | 1588.96 |
977097600000 | 1582.34 |
977184000000 | 1555.73 |
977270400000 | 1529.95 |
977356800000 | 1502.26 |
977443200000 | 1492.27 |
977702400000 | 1607.64 |
977788800000 | 1636.57 |
977875200000 | 1663.61 |
977961600000 | 1670.41 |
978048000000 | 1665.01 |
978393600000 | 1669.2 |
978480000000 | 1673.55 |
978566400000 | 1665.77 |
978652800000 | 1683.42 |
978912000000 | 1685.71 |
978998400000 | 1663.51 |
979084800000 | 1649.23 |
979171200000 | 1603.07 |
979257600000 | 1608.46 |
979516800000 | 1616.36 |
979603200000 | 1653.32 |
979689600000 | 1651.11 |
979776000000 | 1684.89 |
979862400000 | 1706.51 |
980121600000 | 1717.85 |
980208000000 | 1710.75 |
980294400000 | 1697.67 |
980380800000 | 1701.69 |
980467200000 | 1692.24 |
980726400000 | 1695.37 |
980812800000 | 1709.09 |
980899200000 | 1713.53 |
980985600000 | 1719.18 |
981072000000 | 1710.41 |
981331200000 | 1685.05 |
981417600000 | 1674.54 |
981504000000 | 1660.55 |
981590400000 | 1644.53 |
981676800000 | 1655.27 |
981936000000 | 1657.07 |
982022400000 | 1662.84 |
982108800000 | 1657.55 |
982195200000 | 1678.66 |
982281600000 | 1663.67 |
982540800000 | 1646.13 |
982627200000 | 1662.27 |
982713600000 | 1640.03 |
982800000000 | 1631.63 |
982886400000 | 1659.1 |
983145600000 | 1658.3 |
983232000000 | 1646.99 |
983318400000 | 1622.93 |
983404800000 | 1594.61 |
983491200000 | 1547.39 |
983750400000 | 1551.02 |
983836800000 | 1582.9 |
983923200000 | 1588.33 |
984009600000 | 1590.56 |
984096000000 | 1587.91 |
984355200000 | 1534.07 |
984441600000 | 1505.03 |
984528000000 | 1484.67 |
984614400000 | 1501.71 |
984700800000 | 1503.25 |
984960000000 | 1499.16 |
985046400000 | 1502.58 |
985132800000 | 1561.57 |
985219200000 | 1536.03 |
985305600000 | 1573 |
985564800000 | 1630.07 |
985651200000 | 1622.46 |
985737600000 | 1624.66 |
985824000000 | 1559.78 |
985910400000 | 1532.32 |
986169600000 | 1515.44 |
986256000000 | 1544.95 |
986342400000 | 1546.7 |
986428800000 | 1572.1 |
986515200000 | 1576.83 |
986774400000 | 1519.93 |
986860800000 | 1504.44 |
986947200000 | 1534.38 |
987033600000 | 1559.89 |
987120000000 | 1548.51 |
987379200000 | 1540.46 |
987465600000 | 1541.8 |
987552000000 | 1596.41 |
987638400000 | 1632.97 |
987724800000 | 1609.57 |
987984000000 | 1621.22 |
988070400000 | 1609.01 |
988156800000 | 1620.42 |
988243200000 | 1625.65 |
988329600000 | 1623.13 |
988588800000 | 1631.26 |
988675200000 | 1690.77 |
988761600000 | 1712.49 |
988848000000 | 1714.88 |
988934400000 | 1707.64 |
989193600000 | 1724.02 |
989280000000 | 1693.85 |
989366400000 | 1668.61 |
989452800000 | 1651.67 |
989539200000 | 1654.86 |
989798400000 | 1628.56 |
989884800000 | 1637.57 |
989971200000 | 1613.51 |
990057600000 | 1650.35 |
990144000000 | 1636.48 |
990403200000 | 1651.84 |
990489600000 | 1653.26 |
990576000000 | 1685.19 |
990662400000 | 1678.3 |
990748800000 | 1662.36 |
991008000000 | 1645.58 |
991094400000 | 1661.57 |
991180800000 | 1629.88 |
991267200000 | 1621.49 |
991353600000 | 1615.53 |
991612800000 | 1621.1 |
991699200000 | 1606.1 |
991785600000 | 1612.28 |
991872000000 | 1616.17 |
991958400000 | 1619.51 |
992217600000 | 1600.23 |
992304000000 | 1570.7 |
992390400000 | 1563.65 |
992476800000 | 1566.07 |
992563200000 | 1545.9 |
992822400000 | 1533.02 |
992908800000 | 1532.33 |
992995200000 | 1523.59 |
993081600000 | 1548.27 |
993168000000 | 1558.6 |
993427200000 | 1551.46 |
993513600000 | 1546.6 |
993600000000 | 1534.28 |
993686400000 | 1519.55 |
993772800000 | 1543.91 |
994032000000 | 1538.83 |
994118400000 | 1539.07 |
994204800000 | 1524.67 |
994291200000 | 1508.08 |
994377600000 | 1481.2 |
994636800000 | 1469.92 |
994723200000 | 1479.85 |
994809600000 | 1461.91 |
994896000000 | 1492.65 |
994982400000 | 1470.76 |
995241600000 | 1462.68 |
995328000000 | 1450.6 |
995414400000 | 1433.62 |
995500800000 | 1434.97 |
995587200000 | 1438.78 |
995846400000 | 1394.49 |
995932800000 | 1409.32 |
996019200000 | 1423.71 |
996105600000 | 1426.75 |
996192000000 | 1424.5 |
996451200000 | 1395.35 |
996537600000 | 1421.73 |
996624000000 | 1439.55 |
996710400000 | 1480.59 |
996796800000 | 1467.27 |
997056000000 | 1461.67 |
997142400000 | 1467.48 |
997228800000 | 1460.67 |
997315200000 | 1443.41 |
997401600000 | 1439.02 |
997660800000 | 1420.17 |
997747200000 | 1464.94 |
997833600000 | 1481.84 |
997920000000 | 1454.98 |
998006400000 | 1449.81 |
998265600000 | 1426.61 |
998352000000 | 1441.95 |
998438400000 | 1442.1 |
998524800000 | 1432.96 |
998611200000 | 1422.16 |
998870400000 | 1438.22 |
998956800000 | 1434.14 |
999043200000 | 1411.48 |
999129600000 | 1405.53 |
999216000000 | 1396.3 |
999475200000 | 1364.84 |
999561600000 | 1394.74 |
999648000000 | 1368.52 |
999734400000 | 1367.19 |
999820800000 | 1363.34 |
1000080000000 | 1329.09 |
1000166400000 | 1346.27 |
1000252800000 | 1262.29 |
1000339200000 | 1270.73 |
1000425600000 | 1301.7 |
1000684800000 | 1248.53 |
1000771200000 | 1265.75 |
1000857600000 | 1289.1 |
1000944000000 | 1280.57 |
1001030400000 | 1238.29 |
1001289600000 | 1233.78 |
1001376000000 | 1244.32 |
1001462400000 | 1233.24 |
1001548800000 | 1222.88 |
1001635200000 | 1246.56 |
1001894400000 | 1260.32 |
1001980800000 | 1273.34 |
1002067200000 | 1256.39 |
1002153600000 | 1286.38 |
1002240000000 | 1287.38 |
1002499200000 | 1286.83 |
1002585600000 | 1269.22 |
1002672000000 | 1258.95 |
1002758400000 | 1291.08 |
1002844800000 | 1315.25 |
1003104000000 | 1299.04 |
1003190400000 | 1305.59 |
1003276800000 | 1317.12 |
1003363200000 | 1293.79 |
1003449600000 | 1295.62 |
1003708800000 | 1289.36 |
1003795200000 | 1315.24 |
1003881600000 | 1319.28 |
1003968000000 | 1324.68 |
1004054400000 | 1319.28 |
1004313600000 | 1304.81 |
1004400000000 | 1285.74 |
1004486400000 | 1273.12 |
1004572800000 | 1278.89 |
1004659200000 | 1284.11 |
1004918400000 | 1293.48 |
1005004800000 | 1307.98 |
1005091200000 | 1282.45 |
1005177600000 | 1306.41 |
1005264000000 | 1294.23 |
1005523200000 | 1281.63 |
1005609600000 | 1264.27 |
1005696000000 | 1275.6 |
1005782400000 | 1303.78 |
1005868800000 | 1309.41 |
1006128000000 | 1326.22 |
1006214400000 | 1319.48 |
1006300800000 | 1321.91 |
1006387200000 | 1316.9 |
1006473600000 | 1320.09 |
1006732800000 | 1350.49 |
1006819200000 | 1342.73 |
1006905600000 | 1315 |
1006992000000 | 1305.64 |
1007078400000 | 1315.3 |
1007337600000 | 1294.27 |
1007424000000 | 1299.42 |
1007510400000 | 1332.83 |
1007596800000 | 1346.78 |
1007683200000 | 1337.78 |
1007942400000 | 1307.12 |
1008028800000 | 1300.58 |
1008115200000 | 1332.27 |
1008201600000 | 1300.34 |
1008288000000 | 1289.73 |
1008547200000 | 1265.75 |
1008633600000 | 1269.61 |
1008720000000 | 1270.17 |
1008806400000 | 1279 |
1008892800000 | 1254.83 |
1009152000000 | 1254.41 |
1009238400000 | 1249.23 |
1009324800000 | 1244.58 |
1009411200000 | 1259.5 |
1009497600000 | 1284.98 |
1009756800000 | 1285.48 |
1009929600000 | 1285.66 |
1010016000000 | 1288.95 |
1010102400000 | 1324.84 |
1010361600000 | 1333.8 |
1010448000000 | 1297.79 |
1010534400000 | 1290.72 |
1010620800000 | 1279.98 |
1010707200000 | 1267.14 |
1010966400000 | 1271.07 |
1011052800000 | 1252.44 |
1011139200000 | 1244.99 |
1011225600000 | 1240 |
1011312000000 | 1257.03 |
1011571200000 | 1261.99 |
1011657600000 | 1232.02 |
1011744000000 | 1221.09 |
1011830400000 | 1227.32 |
1011916800000 | 1242.25 |
1012176000000 | 1258.43 |
1012262400000 | 1239.09 |
1012348800000 | 1222.19 |
1012435200000 | 1221.99 |
1012521600000 | 1214.72 |
1012780800000 | 1205.36 |
1012867200000 | 1179.89 |
1012953600000 | 1181.24 |
1013040000000 | 1192.26 |
1013126400000 | 1199.01 |
1013385600000 | 1210.07 |
1013472000000 | 1234.42 |
1013558400000 | 1236.74 |
1013644800000 | 1252.95 |
1013731200000 | 1248.51 |
1013990400000 | 1250.49 |
1014076800000 | 1217.65 |
1014163200000 | 1208.82 |
1014249600000 | 1236.18 |
1014336000000 | 1235.37 |
1014595200000 | 1229.54 |
1014681600000 | 1220.67 |
1014768000000 | 1253.74 |
1014854400000 | 1264.33 |
1014940800000 | 1280.86 |
1015200000000 | 1346.39 |
1015286400000 | 1347.77 |
1015372800000 | 1360 |
1015459200000 | 1406.97 |
1015545600000 | 1403.22 |
1015804800000 | 1425.45 |
1015891200000 | 1394.24 |
1015977600000 | 1369.51 |
1016064000000 | 1380.86 |
1016150400000 | 1389.55 |
1016409600000 | 1364.67 |
1016496000000 | 1383.19 |
1016582400000 | 1373.64 |
1016668800000 | 1364.85 |
1016755200000 | 1343.23 |
1017014400000 | 1334.96 |
1017100800000 | 1333.83 |
1017187200000 | 1347.85 |
1017273600000 | 1353.85 |
1017360000000 | 1332.95 |
1017619200000 | 1322.07 |
1017705600000 | 1341.76 |
1017792000000 | 1359.79 |
1017878400000 | 1365.41 |
1017964800000 | 1368.05 |
1018224000000 | 1363.86 |
1018310400000 | 1349.28 |
1018396800000 | 1356.05 |
1018483200000 | 1345.34 |
1018569600000 | 1335.7 |
1018828800000 | 1346.84 |
1018915200000 | 1365.2 |
1019001600000 | 1391.99 |
1019088000000 | 1403.86 |
1019174400000 | 1396.06 |
1019433600000 | 1413.12 |
1019520000000 | 1414.46 |
1019606400000 | 1415.49 |
1019692800000 | 1412.73 |
1019779200000 | 1407.79 |
1020038400000 | 1399.26 |
1020124800000 | 1390.97 |
1020211200000 | 1403.95 |
1020297600000 | 1401.9 |
1020384000000 | 1410.61 |
1020643200000 | 1398.73 |
1020729600000 | 1382.82 |
1020816000000 | 1386.83 |
1020902400000 | 1398.68 |
1020988800000 | 1399.22 |
1021248000000 | 1386.49 |
1021334400000 | 1382.91 |
1021420800000 | 1414.83 |
1021507200000 | 1422.9 |
1021593600000 | 1449.87 |
1021852800000 | 1454.88 |
1021939200000 | 1452.15 |
1022025600000 | 1472.12 |
1022112000000 | 1465.68 |
1022198400000 | 1478.39 |
1022457600000 | 1469.9 |
1022544000000 | 1468.4 |
1022630400000 | 1460.76 |
1022716800000 | 1466.68 |
1022803200000 | 1448.69 |
1023062400000 | 1469.24 |
1023148800000 | 1449.33 |
1023235200000 | 1446.32 |
1023321600000 | 1441.62 |
1023408000000 | 1425.81 |
1023667200000 | 1417.99 |
1023753600000 | 1419.4 |
1023840000000 | 1407.93 |
1023926400000 | 1399.3 |
1024012800000 | 1383.03 |
1024272000000 | 1351.66 |
1024358400000 | 1366.2 |
1024444800000 | 1331.47 |
1024531200000 | 1346.96 |
1024617600000 | 1342.01 |
1024876800000 | 1348.13 |
1024963200000 | 1351.75 |
1025049600000 | 1316.28 |
1025136000000 | 1333.85 |
1025222400000 | 1374.46 |
1025481600000 | 1370.26 |
1025568000000 | 1372.12 |
1025654400000 | 1390.9 |
1025740800000 | 1384.58 |
1025827200000 | 1400.77 |
1026086400000 | 1412.31 |
1026172800000 | 1434.09 |
1026259200000 | 1419.62 |
1026345600000 | 1396.38 |
1026432000000 | 1411.84 |
1026691200000 | 1394 |
1026777600000 | 1380.72 |
1026864000000 | 1376.91 |
1026950400000 | 1395.83 |
1027036800000 | 1374.23 |
1027296000000 | 1362.4 |
1027382400000 | 1361.54 |
1027468800000 | 1337.35 |
1027555200000 | 1329.88 |
1027641600000 | 1271.13 |
1027900800000 | 1269.09 |
1027987200000 | 1299.59 |
1028073600000 | 1290.56 |
1028160000000 | 1286.52 |
1028246400000 | 1282.71 |
1028505600000 | 1261.8 |
1028592000000 | 1233.02 |
1028678400000 | 1272.16 |
1028764800000 | 1262.22 |
1028851200000 | 1292.56 |
1029110400000 | 1282.04 |
1029196800000 | 1286.4 |
1029283200000 | 1292.17 |
1029369600000 | 1306.44 |
1029456000000 | 1305.95 |
1029715200000 | 1280.11 |
1029801600000 | 1284.25 |
1029888000000 | 1290.49 |
1029974400000 | 1295.62 |
1030060800000 | 1298.51 |
1030320000000 | 1312.94 |
1030406400000 | 1303.33 |
1030492800000 | 1285.46 |
1030579200000 | 1274.76 |
1030665600000 | 1275.49 |
1030924800000 | 1263.43 |
1031011200000 | 1240.1 |
1031097600000 | 1213.97 |
1031184000000 | 1227.7 |
1031270400000 | 1216.04 |
1031529600000 | 1228.2 |
1031616000000 | 1231.36 |
1031702400000 | 1234.9 |
1031788800000 | 1242.6 |
1031875200000 | 1211.25 |
1032134400000 | 1198.75 |
1032220800000 | 1233.96 |
1032307200000 | 1225.81 |
1032393600000 | 1244.29 |
1032480000000 | 1208.28 |
1032739200000 | 1196.81 |
1032825600000 | 1184.24 |
1032912000000 | 1171.04 |
1032998400000 | 1194.47 |
1033084800000 | 1214.25 |
1033344000000 | 1200.96 |
1033430400000 | 1176.78 |
1033516800000 | 1164.02 |
1033603200000 | 1150.17 |
1033689600000 | 1152.89 |
1033948800000 | 1107.98 |
1034035200000 | 1110.76 |
1034121600000 | 1099.15 |
1034208000000 | 1082.42 |
1034294400000 | 1090 |
1034553600000 | 1092.82 |
1034640000000 | 1126.99 |
1034726400000 | 1141.16 |
1034812800000 | 1145.44 |
1034899200000 | 1160.36 |
1035158400000 | 1153.56 |
1035244800000 | 1122.99 |
1035331200000 | 1138.61 |
1035417600000 | 1134.5 |
1035504000000 | 1145.54 |
1035763200000 | 1154.96 |
1035849600000 | 1145.46 |
1035936000000 | 1149.37 |
1036022400000 | 1148.69 |
1036108800000 | 1150 |
1036368000000 | 1159.19 |
1036454400000 | 1177.34 |
1036540800000 | 1182.71 |
1036627200000 | 1184.95 |
1036713600000 | 1176.76 |
1036972800000 | 1145.93 |
1037059200000 | 1144.88 |
1037145600000 | 1138.49 |
1037232000000 | 1123.93 |
1037318400000 | 1150.77 |
1037577600000 | 1129.24 |
1037664000000 | 1117.52 |
1037750400000 | 1126.27 |
1037836800000 | 1145.72 |
1037923200000 | 1158.52 |
1038182400000 | 1178.31 |
1038268800000 | 1170.99 |
1038355200000 | 1169.25 |
1038441600000 | 1192.72 |
1038528000000 | 1195.08 |
1038787200000 | 1180.05 |
1038873600000 | 1184.14 |
1038960000000 | 1160.83 |
1039046400000 | 1151.13 |
1039132800000 | 1156.44 |
1039392000000 | 1153.79 |
1039478400000 | 1148.63 |
1039564800000 | 1144.08 |
1039651200000 | 1152.11 |
1039737600000 | 1147.98 |
1039996800000 | 1133.96 |
1040083200000 | 1140.25 |
1040169600000 | 1125.23 |
1040256000000 | 1134.56 |
1040342400000 | 1137.27 |
1040601600000 | 1133.49 |
1040688000000 | 1141.37 |
1040774400000 | 1138 |
1040860800000 | 1158.26 |
1040947200000 | 1161.38 |
1041206400000 | 1156.4 |
1041292800000 | 1155.79 |
1041465600000 | 1148.27 |
1041552000000 | 1159.18 |
1041811200000 | 1180.27 |
1041897600000 | 1162.98 |
1041984000000 | 1161.01 |
1042070400000 | 1156.78 |
1042156800000 | 1157.59 |
1042416000000 | 1168.58 |
1042502400000 | 1182.75 |
1042588800000 | 1192.21 |
1042675200000 | 1191.65 |
1042761600000 | 1193.29 |
1043020800000 | 1181.43 |
1043107200000 | 1189.63 |
1043193600000 | 1180.4 |
1043280000000 | 1197.26 |
1043366400000 | 1190.59 |
1043625600000 | 1166.78 |
1043712000000 | 1159.41 |
1043798400000 | 1141.48 |
1043884800000 | 1138.06 |
1043971200000 | 1128.93 |
1044230400000 | 1143.59 |
1044316800000 | 1152.89 |
1044403200000 | 1150.37 |
1044489600000 | 1139.66 |
1044576000000 | 1130.17 |
1044835200000 | 1122.46 |
1044921600000 | 1122.75 |
1045008000000 | 1137.23 |
1045094400000 | 1131.49 |
1045180800000 | 1137.59 |
1045440000000 | 1153.41 |
1045526400000 | 1154.52 |
1045612800000 | 1153.97 |
1045699200000 | 1148.98 |
1045785600000 | 1139.64 |
1046044800000 | 1149.18 |
1046131200000 | 1125.09 |
1046217600000 | 1124.23 |
1046304000000 | 1118.32 |
1046390400000 | 1113.67 |
1046649600000 | 1129.06 |
1046736000000 | 1125.99 |
1046822400000 | 1119.31 |
1046908800000 | 1107.46 |
1046995200000 | 1086.88 |
1047254400000 | 1076.79 |
1047340800000 | 1057.72 |
1047427200000 | 1068.34 |
1047513600000 | 1054.58 |
1047600000000 | 1072.28 |
1047859200000 | 1054.07 |
1047945600000 | 1068.91 |
1048032000000 | 1066.82 |
1048118400000 | 1091.92 |
1048204800000 | 1083.53 |
1048464000000 | 1108.62 |
1048550400000 | 1089.3 |
1048636800000 | 1104.52 |
1048723200000 | 1103 |
1048809600000 | 1095.93 |
1049068800000 | 1067.63 |
1049155200000 | 1068.58 |
1049241600000 | 1070.81 |
1049328000000 | 1063.39 |
1049414400000 | 1071.54 |
1049673600000 | 1093.2 |
1049760000000 | 1079.92 |
1049846400000 | 1069.93 |
1049932800000 | 1064.69 |
1050019200000 | 1047.66 |
1050278400000 | 1041.11 |
1050364800000 | 1057.23 |
1050451200000 | 1067 |
1050537600000 | 1063.09 |
1050624000000 | 1067.57 |
1050883200000 | 1071.31 |
1050969600000 | 1054.75 |
1051056000000 | 1051.85 |
1051142400000 | 1053.99 |
1051228800000 | 1030.9 |
1051488000000 | 1020.52 |
1051574400000 | 1034.43 |
1051660800000 | 1067.11 |
1051747200000 | 1069.92 |
1051833600000 | 1074.36 |
1052092800000 | 1079.67 |
1052179200000 | 1104.95 |
1052265600000 | 1117.15 |
1052352000000 | 1102.94 |
1052438400000 | 1110.61 |
1052697600000 | 1123.72 |
1052784000000 | 1123.01 |
1052870400000 | 1128.73 |
1052956800000 | 1115.55 |
1053043200000 | 1113.54 |
1053302400000 | 1096.13 |
1053388800000 | 1102.69 |
1053475200000 | 1091.53 |
1053561600000 | 1102.38 |
1053648000000 | 1121.32 |
1053907200000 | 1128.28 |
1053993600000 | 1111.86 |
1054080000000 | 1114.86 |
1054166400000 | 1133.22 |
1054252800000 | 1130.41 |
1054512000000 | 1151.8 |
1054598400000 | 1148.35 |
1054684800000 | 1154.73 |
1054771200000 | 1176.11 |
1054857600000 | 1180.12 |
1055116800000 | 1193.74 |
1055203200000 | 1191.6 |
1055289600000 | 1196.98 |
1055376000000 | 1203.79 |
1055462400000 | 1212.8 |
1055721600000 | 1198.45 |
1055808000000 | 1219.16 |
1055894400000 | 1229.28 |
1055980800000 | 1230.46 |
1056067200000 | 1231.94 |
1056326400000 | 1236.1 |
1056412800000 | 1207.74 |
1056499200000 | 1210.05 |
1056585600000 | 1204.08 |
1056672000000 | 1217.7 |
1056931200000 | 1213.65 |
1057017600000 | 1235.22 |
1057104000000 | 1280.76 |
1057190400000 | 1294.96 |
1057276800000 | 1292.28 |
1057536000000 | 1319.94 |
1057622400000 | 1333.74 |
1057708800000 | 1340.45 |
1057795200000 | 1331.93 |
1057881600000 | 1299.88 |
1058140800000 | 1317.39 |
1058227200000 | 1315.2 |
1058313600000 | 1313.93 |
1058400000000 | 1281.61 |
1058486400000 | 1283.64 |
1058745600000 | 1281.87 |
1058832000000 | 1274.75 |
1058918400000 | 1287.91 |
1059004800000 | 1296.32 |
1059091200000 | 1299.7 |
1059350400000 | 1311.51 |
1059436800000 | 1305.3 |
1059523200000 | 1284.29 |
1059609600000 | 1278.78 |
1059696000000 | 1288.78 |
1059955200000 | 1276.98 |
1060041600000 | 1269.04 |
1060128000000 | 1256.57 |
1060214400000 | 1261.34 |
1060300800000 | 1260.71 |
1060560000000 | 1278.95 |
1060646400000 | 1285.42 |
1060732800000 | 1308.82 |
1060819200000 | 1328.05 |
1060905600000 | 1327.76 |
1061164800000 | 1340.06 |
1061251200000 | 1364.93 |
1061337600000 | 1380.98 |
1061424000000 | 1399.33 |
1061510400000 | 1400.59 |
1061769600000 | 1394.26 |
1061856000000 | 1393.46 |
1061942400000 | 1392.63 |
1062028800000 | 1386.24 |
1062115200000 | 1404.31 |
1062374400000 | 1437.07 |
1062460800000 | 1443.71 |
1062547200000 | 1456.08 |
1062633600000 | 1445.13 |
1062720000000 | 1443.65 |
1062979200000 | 1448.52 |
1063065600000 | 1465.96 |
1063152000000 | 1457.83 |
1063238400000 | 1437.35 |
1063324800000 | 1454.99 |
1063584000000 | 1449.91 |
1063670400000 | 1489.35 |
1063756800000 | 1502.3 |
1063843200000 | 1509.82 |
1063929600000 | 1510.34 |
1064188800000 | 1493.01 |
1064275200000 | 1495.05 |
1064361600000 | 1510.41 |
1064448000000 | 1475.49 |
1064534400000 | 1481.49 |
1064793600000 | 1477.02 |
1064880000000 | 1477.38 |
1064966400000 | 1504.87 |
1065052800000 | 1542.5 |
1065139200000 | 1554.29 |
1065398400000 | 1561.5 |
1065484800000 | 1579.11 |
1065571200000 | 1556.72 |
1065657600000 | 1572.06 |
1065744000000 | 1602.86 |
1066003200000 | 1603.44 |
1066089600000 | 1615.89 |
1066176000000 | 1600.75 |
1066262400000 | 1612.49 |
1066348800000 | 1620.18 |
1066608000000 | 1622.07 |
1066694400000 | 1619.58 |
1066780800000 | 1600.77 |
1066867200000 | 1523.55 |
1066953600000 | 1534.18 |
1067212800000 | 1554.88 |
1067299200000 | 1580.74 |
1067385600000 | 1597.01 |
1067472000000 | 1588.52 |
1067558400000 | 1559.28 |
1067817600000 | 1554.47 |
1067904000000 | 1601.57 |
1067990400000 | 1595.91 |
1068076800000 | 1553.49 |
1068163200000 | 1577 |
1068422400000 | 1564.99 |
1068508800000 | 1532.73 |
1068595200000 | 1530.91 |
1068681600000 | 1559.23 |
1068768000000 | 1545.84 |
1069027200000 | 1492.86 |
1069113600000 | 1507.05 |
1069200000000 | 1462.14 |
1069286400000 | 1481.97 |
1069372800000 | 1487.09 |
1069632000000 | 1477.35 |
1069718400000 | 1495.53 |
1069804800000 | 1517.26 |
1069891200000 | 1520.93 |
1069977600000 | 1516.63 |
1070236800000 | 1550.66 |
1070323200000 | 1563.16 |
1070409600000 | 1558.15 |
1070496000000 | 1568.64 |
1070582400000 | 1565.91 |
1070841600000 | 1539.08 |
1070928000000 | 1548.79 |
1071014400000 | 1516.23 |
1071100800000 | 1536.17 |
1071187200000 | 1550.3 |
1071446400000 | 1585.49 |
1071532800000 | 1559.15 |
1071619200000 | 1537.18 |
1071705600000 | 1543.55 |
1071792000000 | 1560.74 |
1072051200000 | 1572.24 |
1072137600000 | 1573.38 |
1072224000000 | 1570 |
1072310400000 | 1571.82 |
1072396800000 | 1577.84 |
1072656000000 | 1593.84 |
1072742400000 | 1620.16 |
1072828800000 | 1618.82 |
1073001600000 | 1632.4 |
1073260800000 | 1667.02 |
1073347200000 | 1663.22 |
1073433600000 | 1658.01 |
1073520000000 | 1665.86 |
1073606400000 | 1676.77 |
1073865600000 | 1680.03 |
1073952000000 | 1675.29 |
1074038400000 | 1677.35 |
1074124800000 | 1655.81 |
1074211200000 | 1669.43 |
1074470400000 | 1685.02 |
1074556800000 | 1693.11 |
1074643200000 | 1689.08 |
1074729600000 | 1700.97 |
1074816000000 | 1699.59 |
1075075200000 | 1694.54 |
1075161600000 | 1703.8 |
1075248000000 | 1688.37 |
1075334400000 | 1679.04 |
1075420800000 | 1674.3 |
1075680000000 | 1671.28 |
1075766400000 | 1661.16 |
1075852800000 | 1636.32 |
1075939200000 | 1637.66 |
1076025600000 | 1652.72 |
1076284800000 | 1655.59 |
1076371200000 | 1657.34 |
1076457600000 | 1658.92 |
1076544000000 | 1669.68 |
1076630400000 | 1687.4 |
1076889600000 | 1690.38 |
1076976000000 | 1699.26 |
1077062400000 | 1691.79 |
1077148800000 | 1687.37 |
1077235200000 | 1668.12 |
1077494400000 | 1680.99 |
1077580800000 | 1656.35 |
1077667200000 | 1647.77 |
1077753600000 | 1654.95 |
1077840000000 | 1688.92 |
1078099200000 | 1725.5 |
1078185600000 | 1726.57 |
1078272000000 | 1721.44 |
1078358400000 | 1722.16 |
1078444800000 | 1729.93 |
1078704000000 | 1716.95 |
1078790400000 | 1729.96 |
1078876800000 | 1713.87 |
1078963200000 | 1703.18 |
1079049600000 | 1678.79 |
1079308800000 | 1697.96 |
1079395200000 | 1711.6 |
1079481600000 | 1746.32 |
1079568000000 | 1778.52 |
1079654400000 | 1768.8 |
1079913600000 | 1742.76 |
1080000000000 | 1743.66 |
1080086400000 | 1770.52 |
1080172800000 | 1782.91 |
1080259200000 | 1810.59 |
1080518400000 | 1824.14 |
1080604800000 | 1820.23 |
1080691200000 | 1848.5 |
1080777600000 | 1850.21 |
1080864000000 | 1852.3 |
1081123200000 | 1863.42 |
1081209600000 | 1871.24 |
1081296000000 | 1882.37 |
1081382400000 | 1878.49 |
1081468800000 | 1854.82 |
1081728000000 | 1877.87 |
1081814400000 | 1879.48 |
1081900800000 | 1855.52 |
1081987200000 | 1821.51 |
1082073600000 | 1824.51 |
1082332800000 | 1808.05 |
1082419200000 | 1840.47 |
1082505600000 | 1825.63 |
1082592000000 | 1816.1 |
1082678400000 | 1833.55 |
1082937600000 | 1836.52 |
1083024000000 | 1812.73 |
1083110400000 | 1807.49 |
1083196800000 | 1789.19 |
1083283200000 | 1750.79 |
1083542400000 | 1748.67 |
1083628800000 | 1763.32 |
1083715200000 | 1769.38 |
1083801600000 | 1732.62 |
1083888000000 | 1694.22 |
1084147200000 | 1590.39 |
1084233600000 | 1593.91 |
1084320000000 | 1643.26 |
1084406400000 | 1593.92 |
1084492800000 | 1577.35 |
1084752000000 | 1521.16 |
1084838400000 | 1550.93 |
1084924800000 | 1620.99 |
1085011200000 | 1604.55 |
1085097600000 | 1649.95 |
1085356800000 | 1653.43 |
1085443200000 | 1636 |
1085529600000 | 1658.28 |
1085616000000 | 1675.88 |
1085702400000 | 1697.47 |
1085961600000 | 1689.17 |
1086048000000 | 1701 |
1086134400000 | 1685.12 |
1086220800000 | 1641.87 |
1086307200000 | 1647.09 |
1086566400000 | 1711.46 |
1086652800000 | 1721.85 |
1086739200000 | 1716.37 |
1086825600000 | 1719.49 |
1086912000000 | 1698.58 |
1087171200000 | 1676.06 |
1087257600000 | 1682.64 |
1087344000000 | 1702.31 |
1087430400000 | 1708.4 |
1087516800000 | 1688.46 |
1087776000000 | 1710.46 |
1087862400000 | 1700.77 |
1087948800000 | 1703.79 |
1088035200000 | 1746.74 |
1088121600000 | 1747.63 |
1088380800000 | 1756.22 |
1088467200000 | 1751.64 |
1088553600000 | 1747.76 |
1088640000000 | 1758.38 |
1088726400000 | 1731.82 |
1088985600000 | 1704.88 |
1089072000000 | 1702.91 |
1089158400000 | 1702.46 |
1089244800000 | 1687.46 |
1089331200000 | 1708.88 |
1089590400000 | 1724.15 |
1089676800000 | 1716.4 |
1089763200000 | 1695.46 |
1089849600000 | 1689.71 |
1089936000000 | 1699.93 |
1090195200000 | 1707.8 |
1090281600000 | 1688.2 |
1090368000000 | 1691.17 |
1090454400000 | 1681.23 |
1090540800000 | 1660.57 |
1090800000000 | 1655.03 |
1090886400000 | 1635.73 |
1090972800000 | 1642.49 |
1091059200000 | 1628.97 |
1091145600000 | 1656.47 |
1091404800000 | 1655.68 |
1091491200000 | 1650.92 |
1091577600000 | 1630.04 |
1091664000000 | 1638.83 |
1091750400000 | 1639.46 |
1092009600000 | 1629.62 |
1092096000000 | 1628.97 |
1092182400000 | 1641.74 |
1092268800000 | 1636.84 |
1092355200000 | 1617.94 |
1092614400000 | 1602.24 |
1092700800000 | 1616.25 |
1092787200000 | 1629.75 |
1092873600000 | 1655.15 |
1092960000000 | 1656.49 |
1093219200000 | 1660.83 |
1093305600000 | 1666.52 |
1093392000000 | 1675.98 |
1093478400000 | 1691.34 |
1093564800000 | 1699.59 |
1093824000000 | 1694.72 |
1093910400000 | 1687.16 |
1093996800000 | 1703.13 |
1094083200000 | 1706.62 |
1094169600000 | 1677.51 |
1094428800000 | 1702.28 |
1094515200000 | 1714.61 |
1094601600000 | 1715.55 |
1094688000000 | 1698.07 |
1094774400000 | 1700.19 |
1095033600000 | 1711.65 |
1095120000000 | 1722.39 |
1095206400000 | 1699.88 |
1095292800000 | 1702.23 |
1095379200000 | 1690 |
1095638400000 | 1694.37 |
1095724800000 | 1694.41 |
1095811200000 | 1682.65 |
1095897600000 | 1683.07 |
1095984000000 | 1662.41 |
1096243200000 | 1652.52 |
1096329600000 | 1643.84 |
1096416000000 | 1648.74 |
1096502400000 | 1675.18 |
1096588800000 | 1695.65 |
1096848000000 | 1726.26 |
1096934400000 | 1726.12 |
1097020800000 | 1730.82 |
1097107200000 | 1726.49 |
1097193600000 | 1741.03 |
1097452800000 | 1745.27 |
1097539200000 | 1715.68 |
1097625600000 | 1708.81 |
1097712000000 | 1693.19 |
1097798400000 | 1693 |
1098057600000 | 1685.81 |
1098144000000 | 1706.21 |
1098230400000 | 1686.68 |
1098316800000 | 1685.23 |
1098403200000 | 1693.11 |
1098662400000 | 1681.06 |
1098748800000 | 1679.32 |
1098835200000 | 1683.99 |
1098921600000 | 1714.07 |
1099008000000 | 1707.98 |
1099267200000 | 1700.29 |
1099353600000 | 1726.03 |
1099440000000 | 1734.9 |
1099526400000 | 1743.81 |
1099612800000 | 1765.01 |
1099872000000 | 1755.71 |
1099958400000 | 1750.59 |
1100044800000 | 1740.12 |
1100131200000 | 1728.96 |
1100217600000 | 1764.22 |
1100476800000 | 1792.68 |
1100563200000 | 1790.06 |
1100649600000 | 1805.98 |
1100736000000 | 1800.33 |
1100822400000 | 1814.61 |
1101081600000 | 1778.4 |
1101168000000 | 1779.62 |
1101254400000 | 1794.03 |
1101340800000 | 1802.31 |
1101427200000 | 1793.05 |
1101686400000 | 1813.91 |
1101772800000 | 1808.82 |
1101859200000 | 1793.8 |
1101945600000 | 1819.94 |
1102032000000 | 1832.33 |
1102291200000 | 1821.22 |
1102377600000 | 1804.6 |
1102464000000 | 1784.8 |
1102550400000 | 1764.91 |
1102636800000 | 1746.16 |
1102896000000 | 1761.57 |
1102982400000 | 1772.31 |
1103068800000 | 1799.94 |
1103155200000 | 1799.1 |
1103241600000 | 1808.97 |
1103500800000 | 1815.3 |
1103587200000 | 1814.2 |
1103673600000 | 1826.93 |
1103760000000 | 1833.84 |
1103846400000 | 1850.03 |
1104105600000 | 1855.18 |
1104192000000 | 1863.25 |
1104278400000 | 1855.26 |
1104364800000 | 1882.91 |
1104451200000 | 1894.99 |
1104710400000 | 1889.86 |
1104796800000 | 1871.18 |
1104883200000 | 1856.95 |
1104969600000 | 1842.38 |
1105056000000 | 1839.42 |
1105315200000 | 1843.36 |
1105401600000 | 1866.91 |
1105488000000 | 1872.04 |
1105574400000 | 1864.98 |
1105660800000 | 1870.48 |
1105920000000 | 1887.64 |
1106006400000 | 1873.78 |
1106092800000 | 1873.99 |
1106179200000 | 1848.06 |
1106265600000 | 1842.8 |
1106524800000 | 1854.09 |
1106611200000 | 1837.04 |
1106697600000 | 1865.7 |
1106784000000 | 1856.62 |
1106870400000 | 1854.91 |
1107129600000 | 1865.78 |
1107216000000 | 1855.47 |
1107302400000 | 1864.22 |
1107388800000 | 1853.24 |
1107475200000 | 1862.28 |
1107734400000 | 1867 |
1107820800000 | 1850.94 |
1107907200000 | 1853.49 |
1107993600000 | 1860.21 |
1108080000000 | 1860.74 |
1108339200000 | 1887.08 |
1108425600000 | 1893.68 |
1108512000000 | 1880.58 |
1108598400000 | 1872.18 |
1108684800000 | 1880.87 |
1108944000000 | 1885.41 |
1109030400000 | 1897.87 |
1109116800000 | 1871.65 |
1109203200000 | 1875.67 |
1109289600000 | 1894.42 |
1109548800000 | 1921.67 |
1109635200000 | 1922.61 |
1109721600000 | 1917.83 |
1109808000000 | 1921.09 |
1109894400000 | 1928.19 |
1110153600000 | 1928.16 |
1110240000000 | 1932.34 |
1110326400000 | 1950.43 |
1110412800000 | 1936.76 |
1110499200000 | 1947.9 |
1110758400000 | 1925.87 |
1110844800000 | 1920.79 |
1110931200000 | 1932.6 |
1111017600000 | 1915.49 |
1111104000000 | 1921.53 |
1111363200000 | 1918.78 |
1111449600000 | 1914.48 |
1111536000000 | 1889.88 |
1111622400000 | 1872.79 |
1111708800000 | 1881.77 |
1111968000000 | 1883.07 |
1112054400000 | 1847.08 |
1112140800000 | 1840.85 |
1112227200000 | 1866.09 |
1112313600000 | 1874.03 |
1112572800000 | 1856.47 |
1112659200000 | 1862.78 |
1112745600000 | 1869.21 |
1112832000000 | 1873.35 |
1112918400000 | 1875.66 |
1113177600000 | 1870.84 |
1113264000000 | 1854.19 |
1113350400000 | 1864.74 |
1113436800000 | 1838.32 |
1113523200000 | 1819.36 |
1113782400000 | 1763.78 |
1113868800000 | 1789.74 |
1113955200000 | 1797.8 |
1114041600000 | 1788.91 |
1114128000000 | 1811.91 |
1114387200000 | 1819.39 |
1114473600000 | 1813.8 |
1114560000000 | 1810.61 |
1114646400000 | 1811.51 |
1114732800000 | 1822.97 |
1114992000000 | 1823.16 |
1115078400000 | 1823.13 |
1115164800000 | 1839.48 |
1115251200000 | 1843.21 |
1115337600000 | 1865.53 |
1115596800000 | 1854.28 |
1115683200000 | 1851.21 |
1115769600000 | 1841.06 |
1115856000000 | 1824.82 |
1115942400000 | 1813.8 |
1116201600000 | 1800.44 |
1116288000000 | 1787.71 |
1116374400000 | 1784.35 |
1116460800000 | 1811.14 |
1116547200000 | 1803.03 |
1116806400000 | 1815.28 |
1116892800000 | 1819.26 |
1116979200000 | 1800.55 |
1117065600000 | 1796.91 |
1117152000000 | 1813.71 |
1117411200000 | 1828.9 |
1117497600000 | 1830.64 |
1117584000000 | 1827.85 |
1117670400000 | 1828.23 |
1117756800000 | 1840.15 |
1118016000000 | 1849.36 |
1118102400000 | 1842.89 |
1118188800000 | 1852.28 |
1118275200000 | 1830.65 |
1118361600000 | 1835.65 |
1118620800000 | 1823.79 |
1118707200000 | 1827.61 |
1118793600000 | 1839.92 |
1118880000000 | 1845.09 |
1118966400000 | 1861.68 |
1119225600000 | 1852.86 |
1119312000000 | 1861.63 |
1119398400000 | 1868.84 |
1119484800000 | 1872.04 |
1119571200000 | 1862.26 |
1119830400000 | 1845.71 |
1119916800000 | 1847.9 |
1120003200000 | 1847.3 |
1120089600000 | 1843.53 |
1120176000000 | 1840.28 |
1120435200000 | 1843.86 |
1120521600000 | 1835.87 |
1120608000000 | 1836.69 |
1120694400000 | 1828.82 |
1120780800000 | 1822.82 |
1121040000000 | 1845.76 |
1121126400000 | 1861.18 |
1121212800000 | 1848.59 |
1121299200000 | 1861.55 |
1121385600000 | 1860.74 |
1121644800000 | 1869.21 |
1121731200000 | 1855.66 |
1121817600000 | 1854.46 |
1121904000000 | 1889.78 |
1121990400000 | 1883.34 |
1122249600000 | 1878.9 |
1122336000000 | 1867.8 |
1122422400000 | 1876.3 |
1122508800000 | 1882.74 |
1122595200000 | 1892.03 |
1122854400000 | 1900.42 |
1122940800000 | 1915.49 |
1123027200000 | 1925.22 |
1123113600000 | 1914 |
1123200000000 | 1886.28 |
1123459200000 | 1888.77 |
1123545600000 | 1892.47 |
1123632000000 | 1937.73 |
1123718400000 | 1968.24 |
1123804800000 | 1977.42 |
1124064000000 | 1977.15 |
1124150400000 | 1979.33 |
1124236800000 | 1972.01 |
1124323200000 | 1955.85 |
1124409600000 | 1948.03 |
1124668800000 | 1989.02 |
1124755200000 | 1983.39 |
1124841600000 | 1977.55 |
1124928000000 | 1973.17 |
1125014400000 | 1983.13 |
1125273600000 | 1945.76 |
1125360000000 | 1954.41 |
1125446400000 | 1956.94 |
1125532800000 | 1985.44 |
1125619200000 | 2000.31 |
1125878400000 | 2016.85 |
1125964800000 | 2006.8 |
1126051200000 | 2004.57 |
1126137600000 | 1993.42 |
1126224000000 | 2022.55 |
1126483200000 | 2044.04 |
1126569600000 | 2037.62 |
1126656000000 | 2043.12 |
1126742400000 | 2054.34 |
1126828800000 | 2041.13 |
1127088000000 | 2042.01 |
1127174400000 | 2073.88 |
1127260800000 | 2084.11 |
1127347200000 | 2070.83 |
1127433600000 | 2056.2 |
1127692800000 | 2091.95 |
1127779200000 | 2075.56 |
1127865600000 | 2107.16 |
1127952000000 | 2146.89 |
1128038400000 | 2127.04 |
1128297600000 | 2111.82 |
1128384000000 | 2129.81 |
1128470400000 | 2116.82 |
1128556800000 | 2068.59 |
1128643200000 | 2067.01 |
1128902400000 | 2066.05 |
1128988800000 | 2104.62 |
1129075200000 | 2091.72 |
1129161600000 | 2078.61 |
1129248000000 | 2075.66 |
1129507200000 | 2055.04 |
1129593600000 | 2044.23 |
1129680000000 | 2017.84 |
1129766400000 | 2025.45 |
1129852800000 | 2028.13 |
1130112000000 | 2019.24 |
1130198400000 | 2046.07 |
1130284800000 | 2047.08 |
1130371200000 | 2066.14 |
1130457600000 | 2044.53 |
1130716800000 | 2070.33 |
1130803200000 | 2106.84 |
1130889600000 | 2115.5 |
1130976000000 | 2113.07 |
1131062400000 | 2123.11 |
1131321600000 | 2128.06 |
1131408000000 | 2135.73 |
1131494400000 | 2130.02 |
1131580800000 | 2120.86 |
1131667200000 | 2139.98 |
1131926400000 | 2114.45 |
1132012800000 | 2101.79 |
1132099200000 | 2116.46 |
1132185600000 | 2151.28 |
1132272000000 | 2171.35 |
1132531200000 | 2175.71 |
1132617600000 | 2157.18 |
1132704000000 | 2177.28 |
1132790400000 | 2169.55 |
1132876800000 | 2170.69 |
1133136000000 | 2194.71 |
1133222400000 | 2183.92 |
1133308800000 | 2175.71 |
1133395200000 | 2190.33 |
1133481600000 | 2216.72 |
1133740800000 | 2228.59 |
1133827200000 | 2224 |
1133913600000 | 2239.31 |
1134000000000 | 2208.95 |
1134086400000 | 2232.09 |
1134345600000 | 2268.72 |
1134432000000 | 2279.82 |
1134518400000 | 2296.41 |
1134604800000 | 2284.12 |
1134691200000 | 2291.73 |
1134950400000 | 2306.43 |
1135036800000 | 2318.86 |
1135123200000 | 2337.95 |
1135209600000 | 2350.28 |
1135296000000 | 2359.86 |
1135555200000 | 2371.25 |
1135641600000 | 2350.88 |
1135728000000 | 2363.22 |
1135814400000 | 2370.38 |
1135900800000 | 2350.74 |
1136160000000 | 2350.06 |
1136246400000 | 2378.8 |
1136332800000 | 2420.13 |
1136419200000 | 2443.87 |
1136505600000 | 2462.88 |
1136764800000 | 2475.36 |
1136851200000 | 2437.08 |
1136937600000 | 2454.27 |
1137024000000 | 2472.99 |
1137110400000 | 2462.36 |
1137369600000 | 2440.57 |
1137456000000 | 2383.24 |
1137542400000 | 2326.83 |
1137628800000 | 2380.28 |
1137715200000 | 2381.09 |
1137974400000 | 2352.09 |
1138060800000 | 2382.86 |
1138147200000 | 2379.74 |
1138233600000 | 2402.34 |
1138320000000 | 2450.33 |
1138579200000 | 2454.19 |
1138665600000 | 2476.96 |
1138752000000 | 2447.33 |
1138838400000 | 2451.45 |
1138924800000 | 2427.48 |
1139184000000 | 2444.89 |
1139270400000 | 2452.34 |
1139356800000 | 2390.1 |
1139443200000 | 2406.39 |
1139529600000 | 2401.84 |
1139788800000 | 2357.31 |
1139875200000 | 2385.76 |
1139961600000 | 2367.37 |
1140048000000 | 2378.81 |
1140134400000 | 2350.22 |
1140393600000 | 2330.24 |
1140480000000 | 2357.06 |
1140566400000 | 2352.35 |
1140652800000 | 2409.98 |
1140739200000 | 2423.98 |
1140998400000 | 2455.91 |
1141084800000 | 2461.73 |
1141171200000 | 2436.61 |
1141257600000 | 2435.54 |
1141344000000 | 2400.23 |
1141603200000 | 2401.49 |
1141689600000 | 2376.99 |
1141776000000 | 2356.53 |
1141862400000 | 2395.44 |
1141948800000 | 2382.54 |
1142208000000 | 2415.21 |
1142294400000 | 2425.63 |
1142380800000 | 2432.26 |
1142467200000 | 2417.92 |
1142553600000 | 2455.53 |
1142812800000 | 2483.07 |
1142899200000 | 2467.58 |
1142985600000 | 2455.14 |
1143072000000 | 2437.98 |
1143158400000 | 2450.43 |
1143417600000 | 2479.15 |
1143504000000 | 2483.94 |
1143590400000 | 2484.01 |
1143676800000 | 2518.97 |
1143763200000 | 2516.52 |
1144022400000 | 2552.98 |
1144108800000 | 2560.25 |
1144195200000 | 2560.14 |
1144281600000 | 2601.01 |
1144368000000 | 2604.46 |
1144627200000 | 2589.95 |
1144713600000 | 2575.05 |
1144800000000 | 2543.1 |
1144886400000 | 2549.21 |
1144972800000 | 2557.64 |
1145232000000 | 2548.98 |
1145318400000 | 2578.92 |
1145404800000 | 2594.2 |
1145491200000 | 2604.87 |
1145577600000 | 2627.89 |
1145836800000 | 2608.58 |
1145923200000 | 2609.79 |
1146009600000 | 2621.59 |
1146096000000 | 2642.41 |
1146182400000 | 2619.23 |
1146441600000 | 2641.42 |
1146528000000 | 2671.21 |
1146614400000 | 2670.8 |
1146700800000 | 2674.62 |
1146787200000 | 2696.55 |
1147046400000 | 2747.35 |
1147132800000 | 2740.65 |
1147219200000 | 2724.51 |
1147305600000 | 2707.6 |
1147392000000 | 2676.88 |
1147651200000 | 2647.21 |
1147737600000 | 2599.23 |
1147824000000 | 2633.15 |
1147910400000 | 2563.39 |
1147996800000 | 2543.12 |
1148256000000 | 2491.77 |
1148342400000 | 2466.49 |
1148428800000 | 2474.85 |
1148515200000 | 2448.34 |
1148601600000 | 2482.78 |
1148860800000 | 2489.78 |
1148947200000 | 2493.85 |
1149033600000 | 2449.15 |
1149120000000 | 2445.62 |
1149206400000 | 2498.9 |
1149465600000 | 2475.68 |
1149552000000 | 2417.42 |
1149638400000 | 2361.84 |
1149724800000 | 2271.41 |
1149811200000 | 2303.8 |
1150070400000 | 2302.23 |
1150156800000 | 2211.78 |
1150243200000 | 2226.84 |
1150329600000 | 2253.23 |
1150416000000 | 2329.87 |
1150675200000 | 2308.25 |
1150761600000 | 2286 |
1150848000000 | 2283.79 |
1150934400000 | 2330.5 |
1151020800000 | 2319.13 |
1151280000000 | 2323.43 |
1151366400000 | 2330.71 |
1151452800000 | 2303.32 |
1151539200000 | 2338.94 |
1151625600000 | 2431.6 |
1151884800000 | 2435.5 |
1151971200000 | 2448.17 |
1152057600000 | 2411.98 |
1152144000000 | 2399.54 |
1152230400000 | 2420.38 |
1152489600000 | 2451.13 |
1152576000000 | 2435 |
1152662400000 | 2393.68 |
1152748800000 | 2376.83 |
1152835200000 | 2315.18 |
1153094400000 | 2292.96 |
1153180800000 | 2241.3 |
1153267200000 | 2245.61 |
1153353600000 | 2326.53 |
1153440000000 | 2321.44 |
1153699200000 | 2309.12 |
1153785600000 | 2338.31 |
1153872000000 | 2326.39 |
1153958400000 | 2380.1 |
1154044800000 | 2409.75 |
1154304000000 | 2425.8 |
1154390400000 | 2406.32 |
1154476800000 | 2419.84 |
1154563200000 | 2413.87 |
1154649600000 | 2429.25 |
1154908800000 | 2382.01 |
1154995200000 | 2414.65 |
1155081600000 | 2438.36 |
1155168000000 | 2436.2 |
1155254400000 | 2418.95 |
1155513600000 | 2440.2 |
1155600000000 | 2449.67 |
1155686400000 | 2489.61 |
1155772800000 | 2500.96 |
1155859200000 | 2508.86 |
1156118400000 | 2478.72 |
1156204800000 | 2495.7 |
1156291200000 | 2489.02 |
1156377600000 | 2467.29 |
1156464000000 | 2450.23 |
1156723200000 | 2429.49 |
1156809600000 | 2458.73 |
1156896000000 | 2456.31 |
1156982400000 | 2479.3 |
1157068800000 | 2482.51 |
1157328000000 | 2529.67 |
1157414400000 | 2527.94 |
1157500800000 | 2507.56 |
1157587200000 | 2473.78 |
1157673600000 | 2476.79 |
1157932800000 | 2427.81 |
1158019200000 | 2416.14 |
1158105600000 | 2423.84 |
1158192000000 | 2447.99 |
1158278400000 | 2442.82 |
1158537600000 | 2448.02 |
1158624000000 | 2458.08 |
1158710400000 | 2433.37 |
1158796800000 | 2455.91 |
1158883200000 | 2438.58 |
1159142400000 | 2431.93 |
1159228800000 | 2416.42 |
1159315200000 | 2463.78 |
1159401600000 | 2469.48 |
1159488000000 | 2474.11 |
1159747200000 | 2497.26 |
1159833600000 | 2488.73 |
1159920000000 | 2463.92 |
1160006400000 | 2511.24 |
1160092800000 | 2496.29 |
1160352000000 | 2483.62 |
1160438400000 | 2483.82 |
1160524800000 | 2474.19 |
1160611200000 | 2469.56 |
1160697600000 | 2487.99 |
1160956800000 | 2518.68 |
1161043200000 | 2514.77 |
1161129600000 | 2508.36 |
1161216000000 | 2512.52 |
1161302400000 | 2520.98 |
1161561600000 | 2526.45 |
1161648000000 | 2531.87 |
1161734400000 | 2529.66 |
1161820800000 | 2556.25 |
1161907200000 | 2556.6 |
1162166400000 | 2522.56 |
1162252800000 | 2525.43 |
1162339200000 | 2538.41 |
1162425600000 | 2539.61 |
1162512000000 | 2529.51 |
1162771200000 | 2522.05 |
1162857600000 | 2544.44 |
1162944000000 | 2517.74 |
1163030400000 | 2510.59 |
1163116800000 | 2516.44 |
1163376000000 | 2495.3 |
1163462400000 | 2533.5 |
1163548800000 | 2527.37 |
1163635200000 | 2518.98 |
1163721600000 | 2515.96 |
1163980800000 | 2466.21 |
1164067200000 | 2475.42 |
1164153600000 | 2523.48 |
1164240000000 | 2532.19 |
1164326400000 | 2519.57 |
1164585600000 | 2535.23 |
1164672000000 | 2518.49 |
1164758400000 | 2555.4 |
1164844800000 | 2598.14 |
1164931200000 | 2608.22 |
1165190400000 | 2607.35 |
1165276800000 | 2610.75 |
1165363200000 | 2634.77 |
1165449600000 | 2637.59 |
1165536000000 | 2614.1 |
1165795200000 | 2600.84 |
1165881600000 | 2601.81 |
1165968000000 | 2601.04 |
1166054400000 | 2623.12 |
1166140800000 | 2634.68 |
1166400000000 | 2642.64 |
1166486400000 | 2606.99 |
1166572800000 | 2639.62 |
1166659200000 | 2643.53 |
1166745600000 | 2644.49 |
1167004800000 | 2639.16 |
1167091200000 | 2649.24 |
1167177600000 | 2675.68 |
1167264000000 | 2674.9 |
1167350400000 | 2678.49 |
1167696000000 | 2695.67 |
1167782400000 | 2686.08 |
1167868800000 | 2695.21 |
1167955200000 | 2671.65 |
1168214400000 | 2662.53 |
1168300800000 | 2666.87 |
1168387200000 | 2617.46 |
1168473600000 | 2598.46 |
1168560000000 | 2644.86 |
1168819200000 | 2674.11 |
1168905600000 | 2670.46 |
1168992000000 | 2676.02 |
1169078400000 | 2678.91 |
1169164800000 | 2670.74 |
1169424000000 | 2692.03 |
1169510400000 | 2694.29 |
1169596800000 | 2718.25 |
1169683200000 | 2706.33 |
1169769600000 | 2683.82 |
1170028800000 | 2681.62 |
1170115200000 | 2689.04 |
1170201600000 | 2681.22 |
1170288000000 | 2714.45 |
1170374400000 | 2721.16 |
1170633600000 | 2706.31 |
1170720000000 | 2727.41 |
1170806400000 | 2722.36 |
1170892800000 | 2706.76 |
1170979200000 | 2725.14 |
1171238400000 | 2712.54 |
1171324800000 | 2722.33 |
1171411200000 | 2749 |
1171497600000 | 2793 |
1171584000000 | 2794.75 |
1171843200000 | 2792.78 |
1171929600000 | 2789.48 |
1172016000000 | 2781.26 |
1172102400000 | 2792.93 |
1172188800000 | 2808.93 |
1172448000000 | 2818.02 |
1172534400000 | 2828.19 |
1172620800000 | 2745.48 |
1172707200000 | 2735.11 |
1172793600000 | 2720.97 |
1173052800000 | 2638.57 |
1173139200000 | 2683.84 |
1173225600000 | 2678.43 |
1173312000000 | 2716.07 |
1173398400000 | 2715.28 |
1173657600000 | 2747.12 |
1173744000000 | 2738.71 |
1173830400000 | 2670.97 |
1173916800000 | 2688.62 |
1174003200000 | 2676.81 |
1174262400000 | 2693.56 |
1174348800000 | 2716.62 |
1174435200000 | 2716.56 |
1174521600000 | 2754.32 |
1174608000000 | 2764.59 |
1174867200000 | 2763.2 |
1174953600000 | 2751.58 |
1175040000000 | 2750.34 |
1175126400000 | 2734.99 |
1175212800000 | 2737.22 |
1175472000000 | 2706.92 |
1175558400000 | 2726.46 |
1175644800000 | 2771.13 |
1175731200000 | 2761.34 |
1175817600000 | 2757.47 |
1176076800000 | 2776.84 |
1176163200000 | 2779.79 |
1176249600000 | 2786.38 |
1176336000000 | 2775.24 |
1176422400000 | 2747.98 |
1176681600000 | 2774.93 |
1176768000000 | 2772.47 |
1176854400000 | 2804.01 |
1176940800000 | 2759.66 |
1177027200000 | 2767.63 |
1177286400000 | 2771.95 |
1177372800000 | 2779.45 |
1177459200000 | 2754.67 |
1177545600000 | 2764.21 |
1177632000000 | 2751.15 |
1177891200000 | 2744.95 |
1177977600000 | 2733.05 |
1178064000000 | 2744.84 |
1178150400000 | 2753.53 |
1178236800000 | 2766.84 |
1178496000000 | 2808.72 |
1178582400000 | 2803.44 |
1178668800000 | 2822.6 |
1178755200000 | 2804.7 |
1178841600000 | 2788.28 |
1179100800000 | 2810.68 |
1179187200000 | 2787.51 |
1179273600000 | 2788.54 |
1179360000000 | 2780.18 |
1179446400000 | 2766.01 |
1179705600000 | 2783.42 |
1179792000000 | 2812.07 |
1179878400000 | 2821.36 |
1179964800000 | 2818.48 |
1180051200000 | 2785.47 |
1180310400000 | 2798.39 |
1180396800000 | 2813 |
1180483200000 | 2800.75 |
1180569600000 | 2833.85 |
1180656000000 | 2855.19 |
1180915200000 | 2873.44 |
1181001600000 | 2882.17 |
1181088000000 | 2890.19 |
1181174400000 | 2882.64 |
1181260800000 | 2838.04 |
1181520000000 | 2846.21 |
1181606400000 | 2841.33 |
1181692800000 | 2819.8 |
1181779200000 | 2842.12 |
1181865600000 | 2856.86 |
1182124800000 | 2887.35 |
1182211200000 | 2885.72 |
1182297600000 | 2891.93 |
1182384000000 | 2905.53 |
1182470400000 | 2882.96 |
1182729600000 | 2869.96 |
1182816000000 | 2875.31 |
1182902400000 | 2849.94 |
1182988800000 | 2861 |
1183075200000 | 2878.79 |
1183334400000 | 2910.92 |
1183420800000 | 2931.7 |
1183507200000 | 2936.63 |
1183593600000 | 2941.66 |
1183680000000 | 2937.2 |
1183939200000 | 2967.76 |
1184025600000 | 2985.14 |
1184112000000 | 2957.43 |
1184198400000 | 2942.9 |
1184284800000 | 2990.41 |
1184544000000 | 2982.98 |
1184630400000 | 2977.85 |
1184716800000 | 2951.84 |
1184803200000 | 2966.17 |
1184889600000 | 3008.01 |
1185148800000 | 2991.1 |
1185235200000 | 3019.84 |
1185321600000 | 3011 |
1185408000000 | 2994.14 |
1185494400000 | 2917.27 |
1185753600000 | 2931.61 |
1185840000000 | 2942.63 |
1185926400000 | 2863.63 |
1186012800000 | 2859.81 |
1186099200000 | 2884.41 |
1186358400000 | 2861.49 |
1186444800000 | 2844.31 |
1186531200000 | 2866.72 |
1186617600000 | 2898.15 |
1186704000000 | 2820.83 |
1186963200000 | 2817.88 |
1187049600000 | 2825.64 |
1187136000000 | 2765.2 |
1187222400000 | 2724.5 |
1187308800000 | 2611.77 |
1187568000000 | 2704.2 |
1187654400000 | 2738.59 |
1187740800000 | 2743.04 |
1187827200000 | 2802.12 |
1187913600000 | 2797.13 |
1188172800000 | 2819.95 |
1188259200000 | 2832.63 |
1188345600000 | 2789.35 |
1188432000000 | 2804.84 |
1188518400000 | 2872.47 |
1188777600000 | 2870.96 |
1188864000000 | 2853.87 |
1188950400000 | 2841.9 |
1189036800000 | 2851.29 |
1189123200000 | 2863.58 |
1189382400000 | 2818.22 |
1189468800000 | 2820.06 |
1189555200000 | 2819.03 |
1189641600000 | 2801.85 |
1189728000000 | 2847.94 |
1189987200000 | 2837.87 |
1190073600000 | 2784.86 |
1190160000000 | 2882.43 |
1190246400000 | 2919.43 |
1190332800000 | 2898.29 |
1190592000000 | 2925.53 |
1190678400000 | 2956.78 |
1190764800000 | 2951.2 |
1190851200000 | 3017.65 |
1190937600000 | 3038.42 |
1191196800000 | 3038.82 |
1191283200000 | 3095.39 |
1191369600000 | 3099.63 |
1191456000000 | 3077.8 |
1191542400000 | 3085.59 |
1191801600000 | 3077.84 |
1191888000000 | 3105.84 |
1191974400000 | 3120.84 |
1192060800000 | 3156.55 |
1192147200000 | 3121.74 |
1192406400000 | 3138.36 |
1192492800000 | 3103.84 |
1192579200000 | 3071.37 |
1192665600000 | 3104.29 |
1192752000000 | 3075.94 |
1193011200000 | 3015.51 |
1193097600000 | 3050.69 |
1193184000000 | 3049.27 |
1193270400000 | 3052.12 |
1193356800000 | 3112.5 |
1193616000000 | 3181.03 |
1193702400000 | 3175.37 |
1193788800000 | 3177.58 |
1193875200000 | 3196.09 |
1193961600000 | 3125.17 |
1194220800000 | 3069.83 |
1194307200000 | 3085.48 |
1194393600000 | 3092.12 |
1194480000000 | 3015.45 |
1194566400000 | 3020.9 |
1194825600000 | 2950.31 |
1194912000000 | 2935.81 |
1194998400000 | 3013.05 |
1195084800000 | 3006.17 |
1195171200000 | 2950.46 |
1195430400000 | 2930.67 |
1195516800000 | 2943.69 |
1195603200000 | 2885.83 |
1195689600000 | 2867 |
1195776000000 | 2878.24 |
1196035200000 | 2954.25 |
1196121600000 | 2949.67 |
1196208000000 | 2920.09 |
1196294400000 | 3003.96 |
1196380800000 | 3034.04 |
1196640000000 | 3042.95 |
1196726400000 | 3046.69 |
1196812800000 | 3054.2 |
1196899200000 | 3088.86 |
1196985600000 | 3089.19 |
1197244800000 | 3069.87 |
1197331200000 | 3101.05 |
1197417600000 | 3059.4 |
1197504000000 | 2989.2 |
1197590400000 | 2940.01 |
1197849600000 | 2864.77 |
1197936000000 | 2862.62 |
1198022400000 | 2859.35 |
1198108800000 | 2861.73 |
1198195200000 | 2883.92 |
1198454400000 | 2906.37 |
1198540800000 | 2943.91 |
1198627200000 | 2960.83 |
1198713600000 | 2958 |
1198800000000 | 2941.05 |
1199059200000 | 2974.15 |
1199232000000 | 2987.13 |
1199318400000 | 2973.33 |
1199404800000 | 2939.31 |
1199664000000 | 2879.65 |
1199750400000 | 2879.55 |
1199836800000 | 2929.95 |
1199923200000 | 2889.3 |
1200009600000 | 2859.85 |
1200268800000 | 2867.33 |
1200355200000 | 2844.57 |
1200441600000 | 2739.74 |
1200528000000 | 2779.01 |
1200614400000 | 2787.54 |
1200873600000 | 2689.82 |
1200960000000 | 2513.09 |
1201046400000 | 2612.88 |
1201132800000 | 2641.83 |
1201219200000 | 2759 |
1201478400000 | 2660.2 |
1201564800000 | 2712.25 |
1201651200000 | 2674.12 |
1201737600000 | 2722.47 |
1201824000000 | 2735.4 |
1202083200000 | 2796.62 |
1202169600000 | 2782.33 |
1202256000000 | 2687.99 |
1202342400000 | 2692.85 |
1202428800000 | 2659.14 |
1202688000000 | 2633.8 |
1202774400000 | 2630.24 |
1202860800000 | 2626.66 |
1202947200000 | 2727.99 |
1203033600000 | 2746 |
1203292800000 | 2725.27 |
1203379200000 | 2763.74 |
1203465600000 | 2684.09 |
1203552000000 | 2737.67 |
1203638400000 | 2719.05 |
1203897600000 | 2753.02 |
1203984000000 | 2762.87 |
1204070400000 | 2821.47 |
1204156800000 | 2821.94 |
1204243200000 | 2796.22 |
1204502400000 | 2700.6 |
1204588800000 | 2696.94 |
1204675200000 | 2676.12 |
1204761600000 | 2732.54 |
1204848000000 | 2654.08 |
1205107200000 | 2618.1 |
1205193600000 | 2628.14 |
1205280000000 | 2674.4 |
1205366400000 | 2606.28 |
1205452800000 | 2575.45 |
1205712000000 | 2519.98 |
1205798400000 | 2530.1 |
1205884800000 | 2575.44 |
1205971200000 | 2573.17 |
1206057600000 | 2610.5 |
1206316800000 | 2607.54 |
1206403200000 | 2687.38 |
1206489600000 | 2707.16 |
1206576000000 | 2675.89 |
1206662400000 | 2721.27 |
1206921600000 | 2670.28 |
1207008000000 | 2659.83 |
1207094400000 | 2744.22 |
1207180800000 | 2780.66 |
1207267200000 | 2775.81 |
1207526400000 | 2794.78 |
1207612800000 | 2753.33 |
1207699200000 | 2724.55 |
1207785600000 | 2741.7 |
1207872000000 | 2794.69 |
1208131200000 | 2732.82 |
1208217600000 | 2738.41 |
1208304000000 | 2766.98 |
1208390400000 | 2791.92 |
1208476800000 | 2769.23 |
1208736000000 | 2845 |
1208822400000 | 2820.19 |
1208908800000 | 2825.75 |
1208995200000 | 2818.68 |
1209081600000 | 2856.96 |
1209340800000 | 2884.49 |
1209427200000 | 2899.45 |
1209513600000 | 2873.95 |
1209600000000 | 2866.45 |
1209686400000 | 2902.25 |
1209945600000 | 2901.48 |
1210032000000 | 2913.53 |
1210118400000 | 2901.85 |
1210204800000 | 2879.71 |
1210291200000 | 2837.46 |
1210550400000 | 2830.27 |
1210636800000 | 2855.13 |
1210723200000 | 2852.49 |
1210809600000 | 2898.96 |
1210896000000 | 2927.33 |
1211155200000 | 2936.26 |
1211241600000 | 2919.96 |
1211328000000 | 2893.11 |
1211414400000 | 2880.02 |
1211500800000 | 2869.34 |
1211760000000 | 2807.08 |
1211846400000 | 2837.94 |
1211932800000 | 2800.58 |
1212019200000 | 2841.35 |
1212105600000 | 2880.93 |
1212364800000 | 2923.47 |
1212451200000 | 2872.07 |
1212537600000 | 2895.12 |
1212624000000 | 2869.6 |
1212710400000 | 2893.14 |
1212969600000 | 2827.08 |
1213056000000 | 2758.89 |
1213142400000 | 2775.07 |
1213228800000 | 2701.67 |
1213315200000 | 2705.75 |
1213574400000 | 2755.66 |
1213660800000 | 2763.81 |
1213747200000 | 2780.7 |
1213833600000 | 2714.57 |
1213920000000 | 2692.17 |
1214179200000 | 2660.68 |
1214265600000 | 2655.56 |
1214352000000 | 2654.52 |
1214438400000 | 2665.25 |
1214524800000 | 2624.74 |
1214784000000 | 2622.71 |
1214870400000 | 2614.41 |
1214956800000 | 2584.2 |
1215043200000 | 2552.51 |
1215129600000 | 2545.72 |
1215388800000 | 2567.75 |
1215475200000 | 2511.5 |
1215561600000 | 2536.03 |
1215648000000 | 2549.81 |
1215734400000 | 2569.89 |
1215993600000 | 2548.98 |
1216080000000 | 2504.52 |
1216166400000 | 2489.85 |
1216252800000 | 2516.26 |
1216339200000 | 2483.89 |
1216598400000 | 2512.22 |
1216684800000 | 2554.75 |
1216771200000 | 2591.97 |
1216857600000 | 2635.57 |
1216944000000 | 2568.07 |
1217203200000 | 2574.29 |
1217289600000 | 2518.63 |
1217376000000 | 2556.55 |
1217462400000 | 2561.84 |
1217548800000 | 2532.76 |
1217808000000 | 2484.29 |
1217894400000 | 2467.66 |
1217980800000 | 2502.78 |
1218067200000 | 2473.99 |
1218153600000 | 2463.1 |
1218412800000 | 2495.59 |
1218499200000 | 2481.28 |
1218585600000 | 2457.1 |
1218672000000 | 2437.43 |
1218758400000 | 2425.62 |
1219017600000 | 2430.47 |
1219104000000 | 2387.88 |
1219190400000 | 2394.38 |
1219276800000 | 2385.37 |
1219363200000 | 2353.43 |
1219622400000 | 2394.81 |
1219708800000 | 2369.83 |
1219795200000 | 2377.08 |
1219881600000 | 2362.53 |
1219968000000 | 2423.13 |
1220227200000 | 2372.08 |
1220313600000 | 2339.25 |
1220400000000 | 2340.15 |
1220486400000 | 2314.77 |
1220572800000 | 2280.95 |
1220832000000 | 2363.91 |
1220918400000 | 2317.28 |
1221004800000 | 2304.35 |
1221091200000 | 2252.45 |
1221177600000 | 2264.07 |
1221436800000 | 2261.78 |
1221523200000 | 2157.04 |
1221609600000 | 2167.19 |
1221696000000 | 2113.89 |
1221782400000 | 2219.15 |
1222041600000 | 2257.52 |
1222128000000 | 2253.67 |
1222214400000 | 2246.49 |
1222300800000 | 2227.52 |
1222387200000 | 2208.28 |
1222646400000 | 2169.75 |
1222732800000 | 2097.05 |
1222819200000 | 2125 |
1222905600000 | 2092.43 |
1222992000000 | 2036.13 |
1223251200000 | 1979.07 |
1223337600000 | 1931.8 |
1223424000000 | 1802.72 |
1223510400000 | 1808.69 |
1223596800000 | 1714.29 |
1223856000000 | 1750.05 |
1223942400000 | 1912.96 |
1224028800000 | 1888.6 |
1224115200000 | 1725.76 |
1224201600000 | 1728.56 |
1224460800000 | 1788.95 |
1224547200000 | 1827.98 |
1224633600000 | 1728.9 |
1224720000000 | 1687.12 |
1224806400000 | 1601.96 |
1225065600000 | 1489.6 |
1225152000000 | 1539.03 |
1225238400000 | 1587.35 |
1225324800000 | 1750.9 |
1225411200000 | 1702.18 |
1225670400000 | 1722.19 |
1225756800000 | 1770.85 |
1225843200000 | 1856.14 |
1225929600000 | 1748.82 |
1226016000000 | 1724.78 |
1226275200000 | 1783.42 |
1226361600000 | 1734.75 |
1226448000000 | 1725.78 |
1226534400000 | 1647.01 |
1226620800000 | 1655.31 |
1226880000000 | 1656.89 |
1226966400000 | 1598.68 |
1227052800000 | 1584.99 |
1227139200000 | 1514.35 |
1227225600000 | 1560.18 |
1227484800000 | 1536.62 |
1227571200000 | 1596.85 |
1227657600000 | 1603.45 |
1227744000000 | 1627.6 |
1227830400000 | 1647.9 |
1228089600000 | 1654.53 |
1228176000000 | 1580.34 |
1228262400000 | 1598.93 |
1228348800000 | 1586.8 |
1228435200000 | 1595.19 |
1228694400000 | 1657.59 |
1228780800000 | 1675.77 |
1228867200000 | 1733.81 |
1228953600000 | 1771.96 |
1229040000000 | 1697.2 |
1229299200000 | 1773.45 |
1229385600000 | 1759.43 |
1229472000000 | 1813.96 |
1229558400000 | 1813.81 |
1229644800000 | 1799.76 |
1229904000000 | 1788.58 |
1229990400000 | 1763.32 |
1230076800000 | 1734.68 |
1230163200000 | 1749.06 |
1230249600000 | 1760.91 |
1230508800000 | 1789.63 |
1230595200000 | 1801.7 |
1230681600000 | 1797.56 |
1230854400000 | 1806.1 |
1231113600000 | 1827.7 |
1231200000000 | 1815.5 |
1231286400000 | 1849.77 |
1231372800000 | 1801.36 |
1231459200000 | 1798.78 |
1231718400000 | 1792.44 |
1231804800000 | 1727.21 |
1231891200000 | 1749.62 |
1231977600000 | 1674.11 |
1232064000000 | 1704.86 |
1232323200000 | 1711.49 |
1232409600000 | 1681.32 |
1232496000000 | 1673.75 |
1232582400000 | 1675.54 |
1232668800000 | 1625.92 |
1232928000000 | 1616.63 |
1233014400000 | 1680.56 |
1233100800000 | 1684.99 |
1233187200000 | 1712.73 |
1233273600000 | 1681.51 |
1233532800000 | 1643.56 |
1233619200000 | 1653.1 |
1233705600000 | 1685.1 |
1233792000000 | 1669.76 |
1233878400000 | 1679.89 |
1234137600000 | 1667.66 |
1234224000000 | 1672.25 |
1234310400000 | 1675.67 |
1234396800000 | 1632.65 |
1234483200000 | 1635.51 |
1234742400000 | 1632.56 |
1234828800000 | 1583.01 |
1234915200000 | 1559.23 |
1235001600000 | 1557.94 |
1235088000000 | 1524.53 |
1235347200000 | 1531.38 |
1235433600000 | 1488.77 |
1235520000000 | 1513.26 |
1235606400000 | 1490.54 |
1235692800000 | 1510.72 |
1235952000000 | 1457.12 |
1236038400000 | 1441.54 |
1236124800000 | 1453.25 |
1236211200000 | 1472.65 |
1236297600000 | 1449.1 |
1236556800000 | 1420.88 |
1236643200000 | 1428.38 |
1236729600000 | 1474.32 |
1236816000000 | 1442.91 |
1236902400000 | 1491.32 |
1237161600000 | 1525.32 |
1237248000000 | 1549.6 |
1237334400000 | 1562.67 |
1237420800000 | 1612.09 |
1237507200000 | 1586.69 |
1237766400000 | 1638.24 |
1237852800000 | 1673.81 |
1237939200000 | 1682.39 |
1238025600000 | 1714.78 |
1238112000000 | 1716.34 |
1238371200000 | 1648.13 |
1238457600000 | 1616.87 |
1238544000000 | 1649.77 |
1238630400000 | 1726.14 |
1238716800000 | 1734.32 |
1238976000000 | 1740.44 |
1239062400000 | 1736.3 |
1239148800000 | 1699.06 |
1239235200000 | 1754.64 |
1239321600000 | 1766.21 |
1239580800000 | 1771.52 |
1239667200000 | 1790.55 |
1239753600000 | 1779.5 |
1239840000000 | 1777.84 |
1239926400000 | 1794.61 |
1240185600000 | 1811.06 |
1240272000000 | 1780.47 |
1240358400000 | 1776.82 |
1240444800000 | 1801.17 |
1240531200000 | 1798.11 |
1240790400000 | 1791.38 |
1240876800000 | 1747.58 |
1240963200000 | 1766.27 |
1241049600000 | 1822.34 |
1241136000000 | 1825.59 |
1241395200000 | 1864.79 |
1241481600000 | 1875.51 |
1241568000000 | 1888.46 |
1241654400000 | 1947.89 |
1241740800000 | 1964.14 |
1242000000000 | 1977.62 |
1242086400000 | 1964.41 |
1242172800000 | 1975.15 |
1242259200000 | 1920.49 |
1242345600000 | 1963.22 |
1242604800000 | 1953.84 |
1242691200000 | 1997.87 |
1242777600000 | 2016.95 |
1242864000000 | 2011.39 |
1242950400000 | 2000.69 |
1243209600000 | 2007.47 |
1243296000000 | 1997.13 |
1243382400000 | 2032.41 |
1243468800000 | 2023.77 |
1243555200000 | 2055.79 |
1243814400000 | 2090.81 |
1243900800000 | 2090.76 |
1243987200000 | 2099.56 |
1244073600000 | 2073.64 |
1244160000000 | 2073.07 |
1244419200000 | 2058.04 |
1244505600000 | 2050.6 |
1244592000000 | 2095.4 |
1244678400000 | 2101.92 |
1244764800000 | 2106.43 |
1245024000000 | 2079.89 |
1245110400000 | 2045.49 |
1245196800000 | 2058.13 |
1245283200000 | 2018.76 |
1245369600000 | 2036.85 |
1245628800000 | 2052.12 |
1245715200000 | 2010.29 |
1245801600000 | 2029.22 |
1245888000000 | 2052.32 |
1245974400000 | 2086.25 |
1246233600000 | 2064.51 |
1246320000000 | 2071.24 |
1246406400000 | 2077.87 |
1246492800000 | 2078.27 |
1246579200000 | 2075.7 |
1246838400000 | 2067.57 |
1246924800000 | 2058.96 |
1247011200000 | 2033.19 |
1247097600000 | 2037.02 |
1247184000000 | 2037.1 |
1247443200000 | 1981.44 |
1247529600000 | 2022.68 |
1247616000000 | 2036.18 |
1247702400000 | 2054.76 |
1247788800000 | 2071.95 |
1248048000000 | 2095.33 |
1248134400000 | 2137.27 |
1248220800000 | 2137.93 |
1248307200000 | 2141.97 |
1248393600000 | 2166.71 |
1248652800000 | 2184.82 |
1248739200000 | 2212.95 |
1248825600000 | 2188.87 |
1248912000000 | 2197.18 |
1248998400000 | 2237.03 |
1249257600000 | 2258.77 |
1249344000000 | 2253.64 |
1249430400000 | 2234.43 |
1249516800000 | 2241.68 |
1249603200000 | 2202.18 |
1249862400000 | 2226.73 |
1249948800000 | 2252.06 |
1250035200000 | 2212.19 |
1250121600000 | 2249.6 |
1250208000000 | 2273.14 |
1250467200000 | 2204.02 |
1250553600000 | 2203.28 |
1250640000000 | 2195.57 |
1250726400000 | 2224.07 |
1250812800000 | 2205 |
1251072000000 | 2255.28 |
1251158400000 | 2250.42 |
1251244800000 | 2263.61 |
1251331200000 | 2251.49 |
1251417600000 | 2264.31 |
1251676800000 | 2255.13 |
1251763200000 | 2266.41 |
1251849600000 | 2239.17 |
1251936000000 | 2239.54 |
1252022400000 | 2239.7 |
1252281600000 | 2265.55 |
1252368000000 | 2293.76 |
1252454400000 | 2285.37 |
1252540800000 | 2324.52 |
1252627200000 | 2333.62 |
1252886400000 | 2296.1 |
1252972800000 | 2294.93 |
1253059200000 | 2319.95 |
1253145600000 | 2341.13 |
1253232000000 | 2335.33 |
1253491200000 | 2318.5 |
1253577600000 | 2343.17 |
1253664000000 | 2337.24 |
1253750400000 | 2339.62 |
1253836800000 | 2325.98 |
1254096000000 | 2285.59 |
1254182400000 | 2295.82 |
1254268800000 | 2318.96 |
1254355200000 | 2297.52 |
1254441600000 | 2257.74 |
1254700800000 | 2237.36 |
1254787200000 | 2270.89 |
1254873600000 | 2295.65 |
1254960000000 | 2314.42 |
1255046400000 | 2322.31 |
1255305600000 | 2314.94 |
1255392000000 | 2322.81 |
1255478400000 | 2337.83 |
1255564800000 | 2342.75 |
1255651200000 | 2325.49 |
1255910400000 | 2343.2 |
1255996800000 | 2357.53 |
1256083200000 | 2342.75 |
1256169600000 | 2315.54 |
1256256000000 | 2315 |
1256515200000 | 2328.93 |
1256601600000 | 2293.39 |
1256688000000 | 2273.17 |
1256774400000 | 2238.61 |
1256860800000 | 2279.18 |
1257120000000 | 2253.24 |
1257206400000 | 2240.92 |
1257292800000 | 2260.49 |
1257379200000 | 2248.48 |
1257465600000 | 2275.15 |
1257724800000 | 2288.12 |
1257811200000 | 2294.58 |
1257897600000 | 2308.29 |
1257984000000 | 2287.03 |
1258070400000 | 2301.01 |
1258329600000 | 2317.92 |
1258416000000 | 2311.12 |
1258502400000 | 2306.45 |
1258588800000 | 2287.11 |
1258675200000 | 2280.2 |
1258934400000 | 2289.21 |
1259020800000 | 2275.13 |
1259107200000 | 2301.55 |
1259193600000 | 2295.86 |
1259280000000 | 2224.82 |
1259539200000 | 2298.2 |
1259625600000 | 2333.09 |
1259712000000 | 2337.1 |
1259798400000 | 2378.06 |
1259884800000 | 2355.17 |
1260144000000 | 2370.94 |
1260230400000 | 2382.62 |
1260316800000 | 2365.62 |
1260403200000 | 2342.68 |
1260489600000 | 2354.68 |
1260748800000 | 2368.26 |
1260835200000 | 2343.36 |
1260921600000 | 2358.11 |
1261008000000 | 2334.25 |
1261094400000 | 2315.85 |
1261353600000 | 2303.44 |
1261440000000 | 2319.6 |
1261526400000 | 2335.42 |
1261612800000 | 2358.65 |
1261699200000 | 2352.55 |
1261958400000 | 2368.59 |
1262044800000 | 2369.21 |
1262131200000 | 2352.27 |
1262217600000 | 2359.45 |
1262563200000 | 2388.79 |
1262649600000 | 2421.05 |
1262736000000 | 2431.92 |
1262822400000 | 2415.4 |
1262908800000 | 2435.18 |
1263168000000 | 2458.43 |
1263254400000 | 2487.74 |
1263340800000 | 2448.25 |
1263427200000 | 2479.76 |
1263513600000 | 2495.25 |
1263772800000 | 2480.63 |
1263859200000 | 2462.55 |
1263945600000 | 2444.37 |
1264032000000 | 2444.26 |
1264118400000 | 2417.19 |
1264377600000 | 2401.68 |
1264464000000 | 2355.51 |
1264550400000 | 2332.21 |
1264636800000 | 2351.65 |
1264723200000 | 2311.33 |
1264982400000 | 2303.5 |
1265068800000 | 2328.05 |
1265155200000 | 2345.4 |
1265241600000 | 2334.31 |
1265328000000 | 2272.77 |
1265587200000 | 2263.42 |
1265673600000 | 2275.22 |
1265760000000 | 2278.68 |
1265846400000 | 2294.36 |
1265932800000 | 2304.91 |
1266192000000 | 2290.93 |
1266278400000 | 2293.76 |
1266364800000 | 2328.12 |
1266451200000 | 2318.45 |
1266537600000 | 2264.91 |
1266796800000 | 2324.61 |
1266883200000 | 2340.34 |
1266969600000 | 2318.26 |
1267056000000 | 2312.74 |
1267142400000 | 2326.51 |
1267401600000 | 2340.45 |
1267488000000 | 2361.1 |
1267574400000 | 2378.87 |
1267660800000 | 2353.15 |
1267747200000 | 2361.75 |
1268006400000 | 2409.23 |
1268092800000 | 2413.05 |
1268179200000 | 2402.81 |
1268265600000 | 2413.39 |
1268352000000 | 2421.28 |
1268611200000 | 2416.57 |
1268697600000 | 2419.77 |
1268784000000 | 2456.43 |
1268870400000 | 2442.11 |
1268956800000 | 2457.89 |
1269216000000 | 2447.86 |
1269302400000 | 2445.78 |
1269388800000 | 2430.15 |
1269475200000 | 2417.78 |
1269561600000 | 2448.75 |
1269820800000 | 2464.11 |
1269907200000 | 2481.69 |
1269993600000 | 2467.94 |
1270080000000 | 2488.43 |
1270166400000 | 2496.98 |
1270425600000 | 2505.06 |
1270512000000 | 2508.69 |
1270598400000 | 2529.55 |
1270684800000 | 2515.24 |
1270771200000 | 2523.04 |
1271030400000 | 2526.37 |
1271116800000 | 2513.33 |
1271203200000 | 2525.16 |
1271289600000 | 2544.29 |
1271376000000 | 2530.29 |
1271635200000 | 2478.14 |
1271721600000 | 2479.23 |
1271808000000 | 2506.7 |
1271894400000 | 2492.56 |
1271980800000 | 2473.11 |
1272240000000 | 2516.78 |
1272326400000 | 2518 |
1272412800000 | 2464.36 |
1272499200000 | 2461.01 |
1272585600000 | 2490.25 |
1272844800000 | 2467.79 |
1272931200000 | 2463.33 |
1273017600000 | 2443.4 |
1273104000000 | 2391.3 |
1273190400000 | 2374.83 |
1273449600000 | 2393.78 |
1273536000000 | 2369.78 |
1273622400000 | 2365.32 |
1273708800000 | 2411.44 |
1273795200000 | 2394.98 |
1274054400000 | 2336.29 |
1274140800000 | 2332.93 |
1274227200000 | 2319.04 |
1274313600000 | 2306.49 |
1274400000000 | 2268.27 |
1274659200000 | 2266.14 |
1274745600000 | 2205.02 |
1274832000000 | 2214.12 |
1274918400000 | 2248.85 |
1275004800000 | 2279.7 |
1275264000000 | 2286.64 |
1275350400000 | 2259.61 |
1275436800000 | 2227.68 |
1275523200000 | 2283.01 |
1275609600000 | 2287.69 |
1275868800000 | 2216.22 |
1275955200000 | 2225.32 |
1276041600000 | 2205.39 |
1276128000000 | 2224.04 |
1276214400000 | 2248.03 |
1276473600000 | 2282.41 |
1276560000000 | 2291.04 |
1276646400000 | 2315.87 |
1276732800000 | 2322.15 |
1276819200000 | 2323.37 |
1277078400000 | 2382.25 |
1277164800000 | 2365.81 |
1277251200000 | 2349 |
1277337600000 | 2357.28 |
1277424000000 | 2330.13 |
1277683200000 | 2329.62 |
1277769600000 | 2304.77 |
1277856000000 | 2284.29 |
1277942400000 | 2275.5 |
1278028800000 | 2265.47 |
1278288000000 | 2276.41 |
1278374400000 | 2312.01 |
1278460800000 | 2299.3 |
1278547200000 | 2326.41 |
1278633600000 | 2346.86 |
1278892800000 | 2344.66 |
1278979200000 | 2343.27 |
1279065600000 | 2366.76 |
1279152000000 | 2353.19 |
1279238400000 | 2340.3 |
1279497600000 | 2328.3 |
1279584000000 | 2320.29 |
1279670400000 | 2322.15 |
1279756800000 | 2319.03 |
1279843200000 | 2354.77 |
1280102400000 | 2363.99 |
1280188800000 | 2362.11 |
1280275200000 | 2396.71 |
1280361600000 | 2399.64 |
1280448000000 | 2378.25 |
1280707200000 | 2413.33 |
1280793600000 | 2437.41 |
1280880000000 | 2412.65 |
1280966400000 | 2441.73 |
1281052800000 | 2461.78 |
1281312000000 | 2453.85 |
1281398400000 | 2433.73 |
1281484800000 | 2396.66 |
1281571200000 | 2365.26 |
1281657600000 | 2372.92 |
1281916800000 | 2382.91 |
1282003200000 | 2381.54 |
1282089600000 | 2400.35 |
1282176000000 | 2426.93 |
1282262400000 | 2382.69 |
1282521600000 | 2382.94 |
1282608000000 | 2379.31 |
1282694400000 | 2343.28 |
1282780800000 | 2349.8 |
1282867200000 | 2353.57 |
1283126400000 | 2381.47 |
1283212800000 | 2345.27 |
1283299200000 | 2363.26 |
1283385600000 | 2395.81 |
1283472000000 | 2410.46 |
1283731200000 | 2450.92 |
1283817600000 | 2450.74 |
1283904000000 | 2420.65 |
1283990400000 | 2438.45 |
1284076800000 | 2446.72 |
1284336000000 | 2482.45 |
1284422400000 | 2492.34 |
1284508800000 | 2481.82 |
1284595200000 | 2469.76 |
1284681600000 | 2491.47 |
1284940800000 | 2497.89 |
1285027200000 | 2504.32 |
1285113600000 | 2513.61 |
1285200000000 | 2514.95 |
1285286400000 | 2512.25 |
1285545600000 | 2541.15 |
1285632000000 | 2536.54 |
1285718400000 | 2559.07 |
1285804800000 | 2536.19 |
1285891200000 | 2553.41 |
1286150400000 | 2552.59 |
1286236800000 | 2569.3 |
1286323200000 | 2610.05 |
1286409600000 | 2620.43 |
1286496000000 | 2610.48 |
1286755200000 | 2613.28 |
1286841600000 | 2581.95 |
1286928000000 | 2598.18 |
1287014400000 | 2645.55 |
1287100800000 | 2626.26 |
1287360000000 | 2615.42 |
1287446400000 | 2608.95 |
1287532800000 | 2606.08 |
1287619200000 | 2604.91 |
1287705600000 | 2610.49 |
1287964800000 | 2633.63 |
1288051200000 | 2615.96 |
1288137600000 | 2589.2 |
1288224000000 | 2600.77 |
1288310400000 | 2595.18 |
1288569600000 | 2609 |
1288656000000 | 2609.24 |
1288742400000 | 2613.36 |
1288828800000 | 2663.23 |
1288915200000 | 2691.63 |
1289174400000 | 2707.94 |
1289260800000 | 2707.87 |
1289347200000 | 2695.34 |
1289433600000 | 2696.16 |
1289520000000 | 2655.23 |
1289779200000 | 2644.61 |
1289865600000 | 2624.44 |
1289952000000 | 2612.84 |
1290038400000 | 2650.12 |
1290124800000 | 2655.71 |
1290384000000 | 2671.98 |
1290470400000 | 2652.34 |
1290556800000 | 2630.37 |
1290643200000 | 2636.21 |
1290729600000 | 2605.09 |
1290988800000 | 2621.78 |
1291075200000 | 2602.59 |
1291161600000 | 2628.22 |
1291248000000 | 2666.77 |
1291334400000 | 2693.24 |
1291593600000 | 2699.05 |
1291680000000 | 2694.85 |
1291766400000 | 2673.17 |
1291852800000 | 2690.64 |
1291939200000 | 2681.52 |
1292198400000 | 2708.37 |
1292284800000 | 2725.67 |
1292371200000 | 2701.11 |
1292457600000 | 2690.26 |
1292544000000 | 2697.69 |
1292803200000 | 2692.03 |
1292889600000 | 2717.72 |
1292976000000 | 2724.82 |
1293062400000 | 2729.47 |
1293148800000 | 2724.22 |
1293408000000 | 2729.58 |
1293494400000 | 2737.97 |
1293580800000 | 2762.49 |
1293667200000 | 2765.52 |
1293753600000 | 2780.82 |
1294012800000 | 2793.46 |
1294099200000 | 2813.92 |
1294185600000 | 2786.48 |
1294272000000 | 2801.83 |
1294358400000 | 2792.31 |
1294617600000 | 2777.91 |
1294704000000 | 2776.69 |
1294790400000 | 2801.36 |
1294876800000 | 2820.44 |
1294963200000 | 2809.18 |
1295222400000 | 2798.29 |
1295308800000 | 2805.76 |
1295395200000 | 2833.29 |
1295481600000 | 2785.99 |
1295568000000 | 2753.22 |
1295827200000 | 2760.39 |
1295913600000 | 2780.45 |
1296000000000 | 2787.15 |
1296086400000 | 2786.37 |
1296172800000 | 2774.55 |
1296432000000 | 2749.33 |
1296518400000 | 2759.34 |
1296604800000 | 2793.7 |
1296691200000 | 2791.96 |
1296777600000 | 2796.88 |
1297036800000 | 2793.31 |
1297123200000 | 2798.89 |
1297209600000 | 2765.7 |
1297296000000 | 2723.58 |
1297382400000 | 2709.76 |
1297641600000 | 2753.45 |
1297728000000 | 2748.62 |
1297814400000 | 2757.9 |
1297900800000 | 2780.2 |
1297987200000 | 2796.24 |
1298246400000 | 2799.89 |
1298332800000 | 2747.45 |
1298419200000 | 2731.87 |
1298505600000 | 2706.12 |
1298592000000 | 2732.94 |
1298851200000 | 2746.88 |
1298937600000 | 2785 |
1299024000000 | 2751.81 |
1299110400000 | 2764.55 |
1299196800000 | 2795.87 |
1299456000000 | 2770.4 |
1299542400000 | 2772.07 |
1299628800000 | 2784.94 |
1299715200000 | 2747.53 |
1299801600000 | 2722.64 |
1300060800000 | 2654.05 |
1300147200000 | 2523.19 |
1300233600000 | 2612.68 |
1300320000000 | 2604.33 |
1300406400000 | 2601.32 |
1300665600000 | 2620.19 |
1300752000000 | 2687.47 |
1300838400000 | 2679.49 |
1300924800000 | 2679.82 |
1301011200000 | 2696.71 |
1301270400000 | 2682.93 |
1301356800000 | 2676.95 |
1301443200000 | 2708.45 |
1301529600000 | 2727.54 |
1301616000000 | 2709.9 |
1301875200000 | 2725.98 |
1301961600000 | 2701.28 |
1302048000000 | 2691.33 |
1302134400000 | 2698.05 |
1302220800000 | 2721.43 |
1302480000000 | 2717.05 |
1302566400000 | 2690.97 |
1302652800000 | 2712.47 |
1302739200000 | 2726.08 |
1302825600000 | 2712.38 |
1303084800000 | 2712.03 |
1303171200000 | 2684.42 |
1303257600000 | 2731.66 |
1303344000000 | 2768.4 |
1303430400000 | 2768.21 |
1303689600000 | 2762.11 |
1303776000000 | 2747.33 |
1303862400000 | 2746.68 |
1303948800000 | 2785.24 |
1304035200000 | 2787.08 |
1304294400000 | 2815.87 |
1304380800000 | 2803.87 |
1304467200000 | 2790.81 |
1304553600000 | 2798.68 |
1304640000000 | 2763.02 |
1304899200000 | 2765.13 |
1304985600000 | 2771.94 |
1305072000000 | 2778.76 |
1305158400000 | 2748.45 |
1305244800000 | 2742.35 |
1305504000000 | 2704.81 |
1305590400000 | 2693.03 |
1305676800000 | 2719.85 |
1305763200000 | 2701.9 |
1305849600000 | 2702.07 |
1306108800000 | 2646.98 |
1306195200000 | 2649.25 |
1306281600000 | 2640.47 |
1306368000000 | 2684.68 |
1306454400000 | 2699.87 |
1306713600000 | 2699.9 |
1306800000000 | 2745.03 |
1306886400000 | 2757.37 |
1306972800000 | 2717.11 |
1307059200000 | 2703.94 |
1307318400000 | 2693.74 |
1307404800000 | 2699.63 |
1307491200000 | 2694.99 |
1307577600000 | 2681 |
1307664000000 | 2670.6 |
1307923200000 | 2655.84 |
1308009600000 | 2679.24 |
1308096000000 | 2676.96 |
1308182400000 | 2629.82 |
1308268800000 | 2620.16 |
1308528000000 | 2609.03 |
1308614400000 | 2640.74 |
1308700800000 | 2666.14 |
1308787200000 | 2645.04 |
1308873600000 | 2680.13 |
1309132800000 | 2652.48 |
1309219200000 | 2661.93 |
1309305600000 | 2694.71 |
1309392000000 | 2724.38 |
1309478400000 | 2738.25 |
1309737600000 | 2776.17 |
1309824000000 | 2771.94 |
1309910400000 | 2781.74 |
1309996800000 | 2773.15 |
1310083200000 | 2797.54 |
1310342400000 | 2772.83 |
1310428800000 | 2727.34 |
1310515200000 | 2758.65 |
1310601600000 | 2752.51 |
1310688000000 | 2758.86 |
1310947200000 | 2749.89 |
1311033600000 | 2746.96 |
1311120000000 | 2775.44 |
1311206400000 | 2779.17 |
1311292800000 | 2819.11 |
1311552000000 | 2796.38 |
1311638400000 | 2824.09 |
1311724800000 | 2817.57 |
1311811200000 | 2793.84 |
1311897600000 | 2779.78 |
1312156800000 | 2823.62 |
1312243200000 | 2778.73 |
1312329600000 | 2726.52 |
1312416000000 | 2672.32 |
1312502400000 | 2583.52 |
1312761600000 | 2523.19 |
1312848000000 | 2463.41 |
1312934400000 | 2505.89 |
1313020800000 | 2526.54 |
1313107200000 | 2475.78 |
1313366400000 | 2518.69 |
1313452800000 | 2532.38 |
1313539200000 | 2530.85 |
1313625600000 | 2494.58 |
1313712000000 | 2423.29 |
1313971200000 | 2397.44 |
1314057600000 | 2444.21 |
1314144000000 | 2406.54 |
1314230400000 | 2417.65 |
1314316800000 | 2431.27 |
1314576000000 | 2461.72 |
1314662400000 | 2491.35 |
1314748800000 | 2525.06 |
1314835200000 | 2534.78 |
1314921600000 | 2513.43 |
1315180800000 | 2447.36 |
1315267200000 | 2415.81 |
1315353600000 | 2463.28 |
1315440000000 | 2470.52 |
1315526400000 | 2449.89 |
1315785600000 | 2405.46 |
1315872000000 | 2408.72 |
1315958400000 | 2377.67 |
1316044800000 | 2406.17 |
1316131200000 | 2451.58 |
1316390400000 | 2424.93 |
1316476800000 | 2408.25 |
1316563200000 | 2408 |
1316649600000 | 2321.43 |
1316736000000 | 2295.16 |
1316995200000 | 2236.75 |
1317081600000 | 2318.53 |
1317168000000 | 2334.97 |
1317254400000 | 2347.4 |
1317340800000 | 2324.76 |
1317600000000 | 2268.94 |
1317686400000 | 2219.6 |
1317772800000 | 2199.84 |
1317859200000 | 2261.65 |
1317945600000 | 2299.48 |
1318204800000 | 2308.63 |
1318291200000 | 2357.2 |
1318377600000 | 2362.44 |
1318464000000 | 2395.07 |
1318550400000 | 2367.18 |
1318809600000 | 2422.62 |
1318896000000 | 2365.89 |
1318982400000 | 2381.27 |
1319068800000 | 2343.34 |
1319155200000 | 2356.57 |
1319414400000 | 2417.4 |
1319500800000 | 2421.91 |
1319587200000 | 2421.24 |
1319673600000 | 2484.87 |
1319760000000 | 2526.39 |
1320019200000 | 2466.28 |
1320105600000 | 2422.65 |
1320192000000 | 2410.01 |
1320278400000 | 2389.19 |
1320364800000 | 2443.67 |
1320624000000 | 2435.54 |
1320710400000 | 2417.16 |
1320796800000 | 2439.22 |
1320883200000 | 2356.58 |
1320969600000 | 2377.74 |
1321228800000 | 2410.94 |
1321315200000 | 2392.45 |
1321401600000 | 2362.78 |
1321488000000 | 2363.54 |
1321574400000 | 2324.14 |
1321833600000 | 2293.65 |
1321920000000 | 2295.78 |
1322006400000 | 2261.38 |
1322092800000 | 2255.19 |
1322179200000 | 2232.79 |
1322438400000 | 2267.6 |
1322524800000 | 2308.95 |
1322611200000 | 2306.42 |
1322697600000 | 2383.61 |
1322784000000 | 2388.95 |
1323043200000 | 2398.85 |
1323129600000 | 2368.75 |
1323216000000 | 2402.73 |
1323302400000 | 2386.53 |
1323388800000 | 2342.69 |
1323648000000 | 2355.46 |
1323734400000 | 2331.14 |
1323820800000 | 2314.89 |
1323907200000 | 2275.41 |
1323993600000 | 2293.43 |
1324252800000 | 2256.64 |
1324339200000 | 2265.86 |
1324425600000 | 2309.44 |
1324512000000 | 2302.54 |
1324598400000 | 2315.87 |
1324857600000 | 2322.45 |
1324944000000 | 2317.24 |
1325030400000 | 2304.51 |
1325116800000 | 2305.92 |
1325203200000 | 2327.74 |
1325462400000 | 2325.87 |
1325548800000 | 2353.88 |
1325635200000 | 2374.04 |
1325721600000 | 2357.82 |
1325808000000 | 2336.56 |
1326067200000 | 2345.2 |
1326153600000 | 2369.73 |
1326240000000 | 2373.47 |
1326326400000 | 2369.73 |
1326412800000 | 2387.51 |
1326672000000 | 2361.5 |
1326758400000 | 2404.96 |
1326844800000 | 2414.71 |
1326931200000 | 2438.16 |
1327017600000 | 2469.88 |
1327276800000 | 2473.48 |
1327363200000 | 2465.97 |
1327449600000 | 2478.8 |
1327536000000 | 2502.55 |
1327622400000 | 2512.54 |
1327881600000 | 2494.29 |
1327968000000 | 2513.55 |
1328054400000 | 2517.75 |
1328140800000 | 2549.56 |
1328227200000 | 2544.15 |
1328486400000 | 2555.5 |
1328572800000 | 2555.99 |
1328659200000 | 2592.68 |
1328745600000 | 2593.61 |
1328832000000 | 2559.89 |
1329091200000 | 2575.97 |
1329177600000 | 2565.19 |
1329264000000 | 2618.47 |
1329350400000 | 2590.54 |
1329436800000 | 2616.67 |
1329696000000 | 2634.63 |
1329782400000 | 2626.41 |
1329868800000 | 2631.83 |
1329955200000 | 2626.07 |
1330041600000 | 2630.83 |
1330300800000 | 2617.46 |
1330387200000 | 2641.18 |
1330473600000 | 2652.18 |
1330560000000 | 2632.69 |
1330646400000 | 2639.43 |
1330905600000 | 2613.34 |
1330992000000 | 2589.62 |
1331078400000 | 2569.95 |
1331164800000 | 2603.63 |
1331251200000 | 2618.64 |
1331510400000 | 2608.38 |
1331596800000 | 2618.89 |
1331683200000 | 2625.85 |
1331769600000 | 2638.59 |
1331856000000 | 2637.93 |
1332115200000 | 2635.31 |
1332201600000 | 2620.38 |
1332288000000 | 2602.79 |
1332374400000 | 2621.48 |
1332460800000 | 2604.22 |
1332720000000 | 2586.97 |
1332806400000 | 2637.36 |
1332892800000 | 2633.48 |
1332979200000 | 2616.19 |
1333065600000 | 2617.36 |
1333324800000 | 2629.43 |
1333411200000 | 2633.25 |
1333497600000 | 2595.02 |
1333584000000 | 2587.38 |
1333670400000 | 2578.24 |
1333929600000 | 2559.87 |
1334016000000 | 2560.91 |
1334102400000 | 2542.1 |
1334188800000 | 2556.77 |
1334275200000 | 2581.27 |
1334534400000 | 2562.95 |
1334620800000 | 2547.27 |
1334707200000 | 2574.51 |
1334793600000 | 2569.91 |
1334880000000 | 2555.7 |
1335139200000 | 2544.7 |
1335225600000 | 2536.56 |
1335312000000 | 2542.54 |
1335398400000 | 2559.11 |
1335484800000 | 2556.56 |
1335744000000 | 2580.38 |
1335830400000 | 2553.17 |
1335916800000 | 2570.43 |
1336003200000 | 2558.67 |
1336089600000 | 2557.38 |
1336348800000 | 2498.51 |
1336435200000 | 2505.31 |
1336521600000 | 2474.68 |
1336608000000 | 2465.15 |
1336694400000 | 2441.93 |
1336953600000 | 2429.12 |
1337040000000 | 2412.17 |
1337126400000 | 2355.43 |
1337212800000 | 2384.65 |
1337299200000 | 2330 |
1337558400000 | 2332.82 |
1337644800000 | 2351.2 |
1337731200000 | 2321.2 |
1337817600000 | 2318.45 |
1337904000000 | 2313.94 |
1338163200000 | 2323.83 |
1338249600000 | 2353.42 |
1338336000000 | 2342.33 |
1338422400000 | 2340.93 |
1338508800000 | 2314.97 |
1338768000000 | 2263.98 |
1338854400000 | 2286.95 |
1338940800000 | 2315.59 |
1339027200000 | 2343.02 |
1339113600000 | 2307.82 |
1339372800000 | 2353.96 |
1339459200000 | 2338.07 |
1339545600000 | 2349.53 |
1339632000000 | 2343.99 |
1339718400000 | 2367.85 |
1339977600000 | 2398.73 |
1340064000000 | 2394.2 |
1340150400000 | 2416.58 |
1340236800000 | 2397.11 |
1340323200000 | 2369.51 |
1340582400000 | 2360.35 |
1340668800000 | 2353.13 |
1340755200000 | 2368.76 |
1340841600000 | 2392.53 |
1340928000000 | 2433.25 |
1341187200000 | 2443.33 |
1341273600000 | 2466.42 |
1341360000000 | 2474.42 |
1341446400000 | 2469.3 |
1341532800000 | 2463.2 |
1341792000000 | 2426.99 |
1341878400000 | 2421.29 |
1341964800000 | 2418.55 |
1342051200000 | 2381.9 |
1342137600000 | 2389.5 |
1342396800000 | 2398.06 |
1342483200000 | 2401.99 |
1342569600000 | 2390.69 |
1342656000000 | 2423.05 |
1342742400000 | 2403.06 |
1343001600000 | 2356.17 |
1343088000000 | 2351.46 |
1343174400000 | 2325.13 |
1343260800000 | 2339.75 |
1343347200000 | 2380.66 |
1343606400000 | 2408.52 |
1343692800000 | 2438.06 |
1343779200000 | 2428.06 |
1343865600000 | 2424.32 |
1343952000000 | 2400.62 |
1344211200000 | 2446.21 |
1344297600000 | 2457.19 |
1344384000000 | 2466.14 |
1344470400000 | 2486.74 |
1344556800000 | 2481.21 |
1344816000000 | 2474.09 |
1344902400000 | 2480.35 |
1344988800000 | 2469.8 |
1345075200000 | 2480.66 |
1345161600000 | 2487.44 |
1345420800000 | 2485.84 |
1345507200000 | 2492.6 |
1345593600000 | 2482.31 |
1345680000000 | 2509.36 |
1345766400000 | 2479.31 |
1346025600000 | 2469.44 |
1346112000000 | 2453.41 |
1346198400000 | 2456.2 |
1346284800000 | 2438.01 |
1346371200000 | 2422.82 |
1346630400000 | 2424.67 |
1346716800000 | 2416.33 |
1346803200000 | 2385.9 |
1346889600000 | 2381.79 |
1346976000000 | 2454.43 |
1347235200000 | 2456.81 |
1347321600000 | 2457.28 |
1347408000000 | 2487.27 |
1347494400000 | 2495.86 |
1347580800000 | 2546.9 |
1347840000000 | 2541.8 |
1347926400000 | 2540.04 |
1348012800000 | 2565.17 |
1348099200000 | 2529.3 |
1348185600000 | 2547.69 |
1348444800000 | 2543.83 |
1348531200000 | 2547.44 |
1348617600000 | 2521.51 |
1348704000000 | 2539.83 |
1348790400000 | 2536.89 |
1349049600000 | 2524.02 |
1349136000000 | 2527.4 |
1349222400000 | 2516.58 |
1349308800000 | 2533.05 |
1349395200000 | 2536.46 |
1349654400000 | 2529.07 |
1349740800000 | 2513.88 |
1349827200000 | 2486.72 |
1349913600000 | 2478.7 |
1350000000000 | 2491.94 |
1350259200000 | 2492.35 |
1350345600000 | 2511.68 |
1350432000000 | 2534.32 |
1350518400000 | 2554.19 |
1350604800000 | 2546.79 |
1350864000000 | 2542.36 |
1350950400000 | 2531.46 |
1351036800000 | 2518.28 |
1351123200000 | 2531 |
1351209600000 | 2507.88 |
1351468800000 | 2500.26 |
1351555200000 | 2496.08 |
1351641600000 | 2513.35 |
1351728000000 | 2513.38 |
1351814400000 | 2533.49 |
1352073600000 | 2524.97 |
1352160000000 | 2523.62 |
1352246400000 | 2543.49 |
1352332800000 | 2507.38 |
1352419200000 | 2500.64 |
1352678400000 | 2487.96 |
1352764800000 | 2475.18 |
1352851200000 | 2470.78 |
1352937600000 | 2468.48 |
1353024000000 | 2484.08 |
1353283200000 | 2508.81 |
1353369600000 | 2502.95 |
1353456000000 | 2506.84 |
1353542400000 | 2528.42 |
1353628800000 | 2545.31 |
1353888000000 | 2555.09 |
1353974400000 | 2560.98 |
1354060800000 | 2544.92 |
1354147200000 | 2568.24 |
1354233600000 | 2577.57 |
1354492800000 | 2576.5 |
1354579200000 | 2580.99 |
1354665600000 | 2589.98 |
1354752000000 | 2600.65 |
1354838400000 | 2605.84 |
1355097600000 | 2606.46 |
1355184000000 | 2605.99 |
1355270400000 | 2618.73 |
1355356800000 | 2626.42 |
1355443200000 | 2631.67 |
1355702400000 | 2631.13 |
1355788800000 | 2644.17 |
1355875200000 | 2681.62 |
1355961600000 | 2675.16 |
1356048000000 | 2655.97 |
1356307200000 | 2649.42 |
1356393600000 | 2660.49 |
1356480000000 | 2664.5 |
1356566400000 | 2674.38 |
1356652800000 | 2688.8 |
1356912000000 | 2684.81 |
1357084800000 | 2707.22 |
1357171200000 | 2717.41 |
1357257600000 | 2736.95 |
1357516800000 | 2727.29 |
1357603200000 | 2711.75 |
1357689600000 | 2716.22 |
1357776000000 | 2734.74 |
1357862400000 | 2733.61 |
1358121600000 | 2740.54 |
1358208000000 | 2754.61 |
1358294400000 | 2724.08 |
1358380800000 | 2713.78 |
1358467200000 | 2752.68 |
1358726400000 | 2740.38 |
1358812800000 | 2756.22 |
1358899200000 | 2733.43 |
1358985600000 | 2719.75 |
1359072000000 | 2726.88 |
1359331200000 | 2718.74 |
1359417600000 | 2738.16 |
1359504000000 | 2759.21 |
1359590400000 | 2759.7 |
1359676800000 | 2743.38 |
1359936000000 | 2767.11 |
1360022400000 | 2719.14 |
1360108800000 | 2759.4 |
1360195200000 | 2757.62 |
1360281600000 | 2748.91 |
1360540800000 | 2738.64 |
1360627200000 | 2761.56 |
1360713600000 | 2751.04 |
1360800000000 | 2759.43 |
1360886400000 | 2735.6 |
1361145600000 | 2755.85 |
1361232000000 | 2758.52 |
1361318400000 | 2786.43 |
1361404800000 | 2759.92 |
1361491200000 | 2756.02 |
1361750400000 | 2771.18 |
1361836800000 | 2763.13 |
1361923200000 | 2751.78 |
1362009600000 | 2787.68 |
1362096000000 | 2782.07 |
1362355200000 | 2772.11 |
1362441600000 | 2775.05 |
1362528000000 | 2806.7 |
1362614400000 | 2789.8 |
1362700800000 | 2801.14 |
1362960000000 | 2823.09 |
1363046400000 | 2812.7 |
1363132800000 | 2794.85 |
1363219200000 | 2798.79 |
1363305600000 | 2822.97 |
1363564800000 | 2771.52 |
1363651200000 | 2796.22 |
1363737600000 | 2786.83 |
1363824000000 | 2805.32 |
1363910400000 | 2781.02 |
1364169600000 | 2811.39 |
1364256000000 | 2814.01 |
1364342400000 | 2832.42 |
1364428800000 | 2817.96 |
1364515200000 | 2820.48 |
1364774400000 | 2786.76 |
1364860800000 | 2771.75 |
1364947200000 | 2803 |
1365033600000 | 2780.72 |
1365120000000 | 2784.59 |
1365379200000 | 2795.36 |
1365465600000 | 2799.75 |
1365552000000 | 2829.92 |
1365638400000 | 2876.26 |
1365724800000 | 2880.6 |
1365984000000 | 2863.11 |
1366070400000 | 2852.08 |
1366156800000 | 2872.59 |
1366243200000 | 2840.32 |
1366329600000 | 2850.94 |
1366588800000 | 2878.06 |
1366675200000 | 2860.63 |
1366761600000 | 2902.53 |
1366848000000 | 2924.54 |
1366934400000 | 2938.99 |
1367193600000 | 2935.46 |
1367280000000 | 2963.05 |
1367366400000 | 2954.6 |
1367452800000 | 2936.21 |
1367539200000 | 2923.84 |
1367798400000 | 2930.78 |
1367884800000 | 2982.94 |
1367971200000 | 3009.54 |
1368057600000 | 2987.66 |
1368144000000 | 2979.79 |
1368403200000 | 2992.76 |
1368489600000 | 2989.94 |
1368576000000 | 3022.79 |
1368662400000 | 3025.32 |
1368748800000 | 3017.02 |
1369008000000 | 3056.2 |
1369094400000 | 3053.83 |
1369180800000 | 3045.76 |
1369267200000 | 2934.52 |
1369353600000 | 2943.96 |
1369612800000 | 2903.52 |
1369699200000 | 2910.05 |
1369785600000 | 2933.47 |
1369872000000 | 2872.62 |
1369958400000 | 2863.6 |
1370217600000 | 2824.98 |
1370304000000 | 2859.65 |
1370390400000 | 2813.59 |
1370476800000 | 2792.7 |
1370563200000 | 2779.59 |
1370822400000 | 2819.43 |
1370908800000 | 2814.02 |
1370995200000 | 2823.67 |
1371081600000 | 2749.86 |
1371168000000 | 2779.02 |
1371427200000 | 2821.1 |
1371513600000 | 2810.92 |
1371600000000 | 2839.87 |
1371686400000 | 2731.12 |
1371772800000 | 2736.36 |
1372032000000 | 2692.68 |
1372118400000 | 2675.27 |
1372204800000 | 2692.48 |
1372291200000 | 2739.07 |
1372377600000 | 2802.54 |
1372636800000 | 2817.34 |
1372723200000 | 2827.52 |
1372809600000 | 2809.8 |
1372896000000 | 2810.49 |
1372982400000 | 2830.22 |
1373241600000 | 2783.63 |
1373328000000 | 2825.76 |
1373414400000 | 2848.43 |