Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Small Cap
Index Description
The STOXX Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia Small Cap | 278.3 | 233.5 | 0.7 | 0.4 | 4.8 | 0.0 | 2.1 | 0.0 | 16.7 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Basic Resources | 23.0 |
---|---|
Real Estate | 9.2 |
Financial Services | 9.2 |
Health Care | 7.6 |
Technology | 6.8 |
Construction and Materials | 6.8 |
Industrial Goods and Services | 5.5 |
Insurance | 4.6 |
Retail | 4.4 |
Travel and Leisure | 4.3 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia Small Cap | -6.5 | 6.2 | 29.8 | -15.5 | 20.0 | N/A | N/A | 29.7 | -5.4 | 3.7 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia Small Cap | N/A | N/A | 18.9 | 22.9 | 25.3 | N/A | N/A | 1.6 | -0.3 | 0.1 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia Small Cap | -0.1 | 0.5 | 0.5 | 0.5 | 0.6 | 18.5 | 16.8 | 17.0 | 21.3 | 21.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia Small Cap | -0.1 | 0.6 | 0.7 | 0.6 | 0.7 | -2.7 | -0.2 | -0.1 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia Small Cap | 189.8 | 16.2 | 19.3 | 19.3 | 1.9 | 2.9 | 1.5 | 0.3 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Australia Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.04 |
1001462400000 | 1012.86 |
1001548800000 | 1011.27 |
1001635200000 | 1036.38 |
1001894400000 | 1050.9 |
1001980800000 | 1065.36 |
1002067200000 | 1065.08 |
1002153600000 | 1073.33 |
1002240000000 | 1096.21 |
1002499200000 | 1100.57 |
1002585600000 | 1089.5 |
1002672000000 | 1094.01 |
1002758400000 | 1096.11 |
1002844800000 | 1106.46 |
1003104000000 | 1126.45 |
1003190400000 | 1122.16 |
1003276800000 | 1127.8 |
1003363200000 | 1113.41 |
1003449600000 | 1114.48 |
1003708800000 | 1125.37 |
1003795200000 | 1115.76 |
1003881600000 | 1121.14 |
1003968000000 | 1126.41 |
1004054400000 | 1132.06 |
1004313600000 | 1138.24 |
1004400000000 | 1140.68 |
1004486400000 | 1133.61 |
1004572800000 | 1150.81 |
1004659200000 | 1153.36 |
1004918400000 | 1151.42 |
1005004800000 | 1174.81 |
1005091200000 | 1177.27 |
1005177600000 | 1183.82 |
1005264000000 | 1176.13 |
1005523200000 | 1186.01 |
1005609600000 | 1188.27 |
1005696000000 | 1191.2 |
1005782400000 | 1181.49 |
1005868800000 | 1183.94 |
1006128000000 | 1191.95 |
1006214400000 | 1185.46 |
1006300800000 | 1176.55 |
1006387200000 | 1177.94 |
1006473600000 | 1178.34 |
1006732800000 | 1181.25 |
1006819200000 | 1185.89 |
1006905600000 | 1195.39 |
1006992000000 | 1185.19 |
1007078400000 | 1201.86 |
1007337600000 | 1178.76 |
1007424000000 | 1168.74 |
1007510400000 | 1178.38 |
1007596800000 | 1175.11 |
1007683200000 | 1172.61 |
1007942400000 | 1172.96 |
1008028800000 | 1182.78 |
1008115200000 | 1176.62 |
1008201600000 | 1173.56 |
1008288000000 | 1171.64 |
1008547200000 | 1161.21 |
1008633600000 | 1169.23 |
1008720000000 | 1161.01 |
1008806400000 | 1152.6 |
1008892800000 | 1166.86 |
1009152000000 | 1170.39 |
1009238400000 | 1168.16 |
1009324800000 | 1165.23 |
1009411200000 | 1178.16 |
1009497600000 | 1192.84 |
1009756800000 | 1187.43 |
1009929600000 | 1210.49 |
1010016000000 | 1201.57 |
1010102400000 | 1215.28 |
1010361600000 | 1207.62 |
1010448000000 | 1220.46 |
1010534400000 | 1222.47 |
1010620800000 | 1226.65 |
1010707200000 | 1224.34 |
1010966400000 | 1213.22 |
1011052800000 | 1210.92 |
1011139200000 | 1217.09 |
1011225600000 | 1204.01 |
1011312000000 | 1202.42 |
1011571200000 | 1213.58 |
1011657600000 | 1227.75 |
1011744000000 | 1228.1 |
1011830400000 | 1227.39 |
1011916800000 | 1219.74 |
1012176000000 | 1218.33 |
1012262400000 | 1211.84 |
1012348800000 | 1203.32 |
1012435200000 | 1220.47 |
1012521600000 | 1223.21 |
1012780800000 | 1231.17 |
1012867200000 | 1227.26 |
1012953600000 | 1230.68 |
1013040000000 | 1225.26 |
1013126400000 | 1235.63 |
1013385600000 | 1246.91 |
1013472000000 | 1242.09 |
1013558400000 | 1243.31 |
1013644800000 | 1259.67 |
1013731200000 | 1260.24 |
1013990400000 | 1257.66 |
1014076800000 | 1254.59 |
1014163200000 | 1242.85 |
1014249600000 | 1244.43 |
1014336000000 | 1238.97 |
1014595200000 | 1235.09 |
1014681600000 | 1234.29 |
1014768000000 | 1221.79 |
1014854400000 | 1226.74 |
1014940800000 | 1232.76 |
1015200000000 | 1231.73 |
1015286400000 | 1235.31 |
1015372800000 | 1244.5 |
1015459200000 | 1255.93 |
1015545600000 | 1254.34 |
1015804800000 | 1250.65 |
1015891200000 | 1244.77 |
1015977600000 | 1243.45 |
1016064000000 | 1255.3 |
1016150400000 | 1248.75 |
1016409600000 | 1256.42 |
1016496000000 | 1253.65 |
1016582400000 | 1275.27 |
1016668800000 | 1275.89 |
1016755200000 | 1276.92 |
1017014400000 | 1277.73 |
1017100800000 | 1257.77 |
1017187200000 | 1269.51 |
1017273600000 | 1285.57 |
1017360000000 | 1283.96 |
1017619200000 | 1289.33 |
1017705600000 | 1277.43 |
1017792000000 | 1269.66 |
1017878400000 | 1265.44 |
1017964800000 | 1262.2 |
1018224000000 | 1258.27 |
1018310400000 | 1250.79 |
1018396800000 | 1261.3 |
1018483200000 | 1263.33 |
1018569600000 | 1259.89 |
1018828800000 | 1255.13 |
1018915200000 | 1265.14 |
1019001600000 | 1278.23 |
1019088000000 | 1279.44 |
1019174400000 | 1285.37 |
1019433600000 | 1285.78 |
1019520000000 | 1275.89 |
1019606400000 | 1282.75 |
1019692800000 | 1282.28 |
1019779200000 | 1291.19 |
1020038400000 | 1278.47 |
1020124800000 | 1271.5 |
1020211200000 | 1279.59 |
1020297600000 | 1274.58 |
1020384000000 | 1281.08 |
1020643200000 | 1282.71 |
1020729600000 | 1272.52 |
1020816000000 | 1276.65 |
1020902400000 | 1279.56 |
1020988800000 | 1274.24 |
1021248000000 | 1273.32 |
1021334400000 | 1281.59 |
1021420800000 | 1287.58 |
1021507200000 | 1300.28 |
1021593600000 | 1315.87 |
1021852800000 | 1324.23 |
1021939200000 | 1325.09 |
1022025600000 | 1340.13 |
1022112000000 | 1333.41 |
1022198400000 | 1343.99 |
1022457600000 | 1349.08 |
1022544000000 | 1355.96 |
1022630400000 | 1362.49 |
1022716800000 | 1365.37 |
1022803200000 | 1379.49 |
1023062400000 | 1394.17 |
1023148800000 | 1380.99 |
1023235200000 | 1387 |
1023321600000 | 1395.87 |
1023408000000 | 1385.46 |
1023667200000 | 1382.31 |
1023753600000 | 1376.55 |
1023840000000 | 1372.15 |
1023926400000 | 1354.67 |
1024012800000 | 1339.51 |
1024272000000 | 1336.17 |
1024358400000 | 1353.23 |
1024444800000 | 1346.34 |
1024531200000 | 1361.66 |
1024617600000 | 1367.49 |
1024876800000 | 1356.59 |
1024963200000 | 1346.7 |
1025049600000 | 1303.59 |
1025136000000 | 1316.11 |
1025222400000 | 1319.81 |
1025481600000 | 1313.22 |
1025568000000 | 1316.09 |
1025654400000 | 1297.78 |
1025740800000 | 1294.27 |
1025827200000 | 1300.02 |
1026086400000 | 1323.88 |
1026172800000 | 1328.29 |
1026259200000 | 1316.55 |
1026345600000 | 1285.22 |
1026432000000 | 1295.95 |
1026691200000 | 1293.51 |
1026777600000 | 1279.16 |
1026864000000 | 1248.4 |
1026950400000 | 1256.75 |
1027036800000 | 1251.28 |
1027296000000 | 1231.64 |
1027382400000 | 1201.29 |
1027468800000 | 1197.83 |
1027555200000 | 1208.85 |
1027641600000 | 1188.1 |
1027900800000 | 1212.22 |
1027987200000 | 1222.39 |
1028073600000 | 1222.72 |
1028160000000 | 1209.72 |
1028246400000 | 1202.59 |
1028505600000 | 1166.07 |
1028592000000 | 1168.34 |
1028678400000 | 1186.29 |
1028764800000 | 1198.14 |
1028851200000 | 1210.09 |
1029110400000 | 1223.95 |
1029196800000 | 1217.77 |
1029283200000 | 1213.7 |
1029369600000 | 1233.82 |
1029456000000 | 1250.94 |
1029715200000 | 1243.81 |
1029801600000 | 1259.37 |
1029888000000 | 1254.13 |
1029974400000 | 1254.04 |
1030060800000 | 1255.73 |
1030320000000 | 1266.5 |
1030406400000 | 1289.5 |
1030492800000 | 1284.68 |
1030579200000 | 1283.35 |
1030665600000 | 1289.4 |
1030924800000 | 1293.37 |
1031011200000 | 1282.62 |
1031097600000 | 1266.33 |
1031184000000 | 1264.04 |
1031270400000 | 1269.96 |
1031529600000 | 1275.74 |
1031616000000 | 1267.64 |
1031702400000 | 1271.06 |
1031788800000 | 1277.58 |
1031875200000 | 1274.46 |
1032134400000 | 1270.01 |
1032220800000 | 1281.33 |
1032307200000 | 1278.35 |
1032393600000 | 1268.03 |
1032480000000 | 1256.15 |
1032739200000 | 1243.51 |
1032825600000 | 1235.8 |
1032912000000 | 1230.73 |
1032998400000 | 1227.92 |
1033084800000 | 1233.58 |
1033344000000 | 1227.64 |
1033430400000 | 1228.66 |
1033516800000 | 1230.79 |
1033603200000 | 1232.11 |
1033689600000 | 1226.44 |
1033948800000 | 1221.6 |
1034035200000 | 1213.7 |
1034121600000 | 1213.75 |
1034208000000 | 1213 |
1034294400000 | 1216.49 |
1034553600000 | 1213.63 |
1034640000000 | 1222.42 |
1034726400000 | 1233.95 |
1034812800000 | 1236.43 |
1034899200000 | 1231.03 |
1035158400000 | 1234.92 |
1035244800000 | 1237.49 |
1035331200000 | 1239.51 |
1035417600000 | 1239.95 |
1035504000000 | 1244.09 |
1035763200000 | 1254.67 |
1035849600000 | 1248.64 |
1035936000000 | 1236.12 |
1036022400000 | 1240.66 |
1036108800000 | 1253.99 |
1036368000000 | 1268.21 |
1036454400000 | 1270.15 |
1036540800000 | 1273.7 |
1036627200000 | 1275.16 |
1036713600000 | 1261.69 |
1036972800000 | 1245.08 |
1037059200000 | 1243.4 |
1037145600000 | 1232.26 |
1037232000000 | 1239.8 |
1037318400000 | 1244.06 |
1037577600000 | 1242.49 |
1037664000000 | 1228.87 |
1037750400000 | 1239.03 |
1037836800000 | 1261.84 |
1037923200000 | 1260.27 |
1038182400000 | 1248.59 |
1038268800000 | 1243.8 |
1038355200000 | 1238.92 |
1038441600000 | 1253.11 |
1038528000000 | 1264.03 |
1038787200000 | 1270.5 |
1038873600000 | 1261.94 |
1038960000000 | 1254.9 |
1039046400000 | 1262.93 |
1039132800000 | 1263.41 |
1039392000000 | 1273.86 |
1039478400000 | 1259.31 |
1039564800000 | 1255.8 |
1039651200000 | 1268.49 |
1039737600000 | 1279.38 |
1039996800000 | 1277.17 |
1040083200000 | 1280.88 |
1040169600000 | 1275.41 |
1040256000000 | 1282.01 |
1040342400000 | 1282.09 |
1040601600000 | 1282.88 |
1040688000000 | 1289 |
1040774400000 | 1290.43 |
1040860800000 | 1291.63 |
1040947200000 | 1284.82 |
1041206400000 | 1295.8 |
1041292800000 | 1292.95 |
1041465600000 | 1304.47 |
1041552000000 | 1322.58 |
1041811200000 | 1352.48 |
1041897600000 | 1345.44 |
1041984000000 | 1351.86 |
1042070400000 | 1350.22 |
1042156800000 | 1363.73 |
1042416000000 | 1374.38 |
1042502400000 | 1376.91 |
1042588800000 | 1374.09 |
1042675200000 | 1383 |
1042761600000 | 1391.62 |
1043020800000 | 1402.11 |
1043107200000 | 1392.26 |
1043193600000 | 1372.82 |
1043280000000 | 1392.42 |
1043366400000 | 1396.66 |
1043625600000 | 1391 |
1043712000000 | 1370.79 |
1043798400000 | 1372.79 |
1043884800000 | 1370.27 |
1043971200000 | 1368.3 |
1044230400000 | 1348.95 |
1044316800000 | 1362.56 |
1044403200000 | 1352.75 |
1044489600000 | 1348.54 |
1044576000000 | 1338.55 |
1044835200000 | 1329.04 |
1044921600000 | 1326.28 |
1045008000000 | 1315.15 |
1045094400000 | 1317.57 |
1045180800000 | 1313.08 |
1045440000000 | 1315 |
1045526400000 | 1313.81 |
1045612800000 | 1319.85 |
1045699200000 | 1302.23 |
1045785600000 | 1316.59 |
1046044800000 | 1341.53 |
1046131200000 | 1323.52 |
1046217600000 | 1337.88 |
1046304000000 | 1320.57 |
1046390400000 | 1329.86 |
1046649600000 | 1345.6 |
1046736000000 | 1341.5 |
1046822400000 | 1338.52 |
1046908800000 | 1330.15 |
1046995200000 | 1322.11 |
1047254400000 | 1325.49 |
1047340800000 | 1297.91 |
1047427200000 | 1268.74 |
1047513600000 | 1257.76 |
1047600000000 | 1273.29 |
1047859200000 | 1261.89 |
1047945600000 | 1292.75 |
1048032000000 | 1292.34 |
1048118400000 | 1306.61 |
1048204800000 | 1301.97 |
1048464000000 | 1312.2 |
1048550400000 | 1321.3 |
1048636800000 | 1327.3 |
1048723200000 | 1331.72 |
1048809600000 | 1340.71 |
1049068800000 | 1349.48 |
1049155200000 | 1346.02 |
1049241600000 | 1331.68 |
1049328000000 | 1329.3 |
1049414400000 | 1348.11 |
1049673600000 | 1365.38 |
1049760000000 | 1368.59 |
1049846400000 | 1374.96 |
1049932800000 | 1391.29 |
1050019200000 | 1396.71 |
1050278400000 | 1392.53 |
1050364800000 | 1393.14 |
1050451200000 | 1409.6 |
1050537600000 | 1403.96 |
1050624000000 | 1407.74 |
1050883200000 | 1407.85 |
1050969600000 | 1435.17 |
1051056000000 | 1433.78 |
1051142400000 | 1433.69 |
1051228800000 | 1429.05 |
1051488000000 | 1432.81 |
1051574400000 | 1447.6 |
1051660800000 | 1465.04 |
1051747200000 | 1480.03 |
1051833600000 | 1476.07 |
1052092800000 | 1496.01 |
1052179200000 | 1512.1 |
1052265600000 | 1509.97 |
1052352000000 | 1515.39 |
1052438400000 | 1538.88 |
1052697600000 | 1562.54 |
1052784000000 | 1560.15 |
1052870400000 | 1551.43 |
1052956800000 | 1526.77 |
1053043200000 | 1554.49 |
1053302400000 | 1559.54 |
1053388800000 | 1569.23 |
1053475200000 | 1562.02 |
1053561600000 | 1577.62 |
1053648000000 | 1588.17 |
1053907200000 | 1592.68 |
1053993600000 | 1567.72 |
1054080000000 | 1561.13 |
1054166400000 | 1560.55 |
1054252800000 | 1564.51 |
1054512000000 | 1575.09 |
1054598400000 | 1587.31 |
1054684800000 | 1588.92 |
1054771200000 | 1600.56 |
1054857600000 | 1590.03 |
1055116800000 | 1586.89 |
1055203200000 | 1585.77 |
1055289600000 | 1603.66 |
1055376000000 | 1621.02 |
1055462400000 | 1637.06 |
1055721600000 | 1646.22 |
1055808000000 | 1661.55 |
1055894400000 | 1671.08 |
1055980800000 | 1673.34 |
1056067200000 | 1665.5 |
1056326400000 | 1655.31 |
1056412800000 | 1640.41 |
1056499200000 | 1647.19 |
1056585600000 | 1618.87 |
1056672000000 | 1640.72 |
1056931200000 | 1645.49 |
1057017600000 | 1656.72 |
1057104000000 | 1672.06 |
1057190400000 | 1681.05 |
1057276800000 | 1669.8 |
1057536000000 | 1667.88 |
1057622400000 | 1631.48 |
1057708800000 | 1626.15 |
1057795200000 | 1631.6 |
1057881600000 | 1636.78 |
1058140800000 | 1651.51 |
1058227200000 | 1629.29 |
1058313600000 | 1650.04 |
1058400000000 | 1639.61 |
1058486400000 | 1626.66 |
1058745600000 | 1636.75 |
1058832000000 | 1624.32 |
1058918400000 | 1653.06 |
1059004800000 | 1676.1 |
1059091200000 | 1670.05 |
1059350400000 | 1679.17 |
1059436800000 | 1676.42 |
1059523200000 | 1650.57 |
1059609600000 | 1650.71 |
1059696000000 | 1662.79 |
1059955200000 | 1646.97 |
1060041600000 | 1650.6 |
1060128000000 | 1650.16 |
1060214400000 | 1666.77 |
1060300800000 | 1674.91 |
1060560000000 | 1686.14 |
1060646400000 | 1685.49 |
1060732800000 | 1699.25 |
1060819200000 | 1692.19 |
1060905600000 | 1698.14 |
1061164800000 | 1692.95 |
1061251200000 | 1691.32 |
1061337600000 | 1704.73 |
1061424000000 | 1688.17 |
1061510400000 | 1680.54 |
1061769600000 | 1675.74 |
1061856000000 | 1648.95 |
1061942400000 | 1643.28 |
1062028800000 | 1658.72 |
1062115200000 | 1679.11 |
1062374400000 | 1678.79 |
1062460800000 | 1660.2 |
1062547200000 | 1670.91 |
1062633600000 | 1685.6 |
1062720000000 | 1702.25 |
1062979200000 | 1706.85 |
1063065600000 | 1747.89 |
1063152000000 | 1744.55 |
1063238400000 | 1748.06 |
1063324800000 | 1756.29 |
1063584000000 | 1764.63 |
1063670400000 | 1761.37 |
1063756800000 | 1770.44 |
1063843200000 | 1772.39 |
1063929600000 | 1817 |
1064188800000 | 1825.33 |
1064275200000 | 1812.89 |
1064361600000 | 1824.54 |
1064448000000 | 1821.15 |
1064534400000 | 1802.32 |
1064793600000 | 1802.43 |
1064880000000 | 1818.1 |
1064966400000 | 1832.11 |
1065052800000 | 1838.23 |
1065139200000 | 1821.4 |
1065398400000 | 1842.73 |
1065484800000 | 1871.36 |
1065571200000 | 1885.72 |
1065657600000 | 1893.88 |
1065744000000 | 1912.45 |
1066003200000 | 1922.1 |
1066089600000 | 1922.58 |
1066176000000 | 1916.65 |
1066262400000 | 1918.15 |
1066348800000 | 1930.53 |
1066608000000 | 1925.21 |
1066694400000 | 1959.7 |
1066780800000 | 1965.44 |
1066867200000 | 1947.26 |
1066953600000 | 1944.74 |
1067212800000 | 1959.17 |
1067299200000 | 1959.41 |
1067385600000 | 1958.43 |
1067472000000 | 1971.75 |
1067558400000 | 1978.71 |
1067817600000 | 1948.5 |
1067904000000 | 1956.7 |
1067990400000 | 1961.16 |
1068076800000 | 1970.79 |
1068163200000 | 1985.31 |
1068422400000 | 2001.74 |
1068508800000 | 1990.93 |
1068595200000 | 1974.77 |
1068681600000 | 1993.76 |
1068768000000 | 1996.76 |
1069027200000 | 1954.93 |
1069113600000 | 1978.39 |
1069200000000 | 1971.17 |
1069286400000 | 1970.8 |
1069372800000 | 1968.03 |
1069632000000 | 1958.62 |
1069718400000 | 1963.14 |
1069804800000 | 1981.09 |
1069891200000 | 1985.56 |
1069977600000 | 1991.7 |
1070236800000 | 1996.86 |
1070323200000 | 2012.54 |
1070409600000 | 2049.33 |
1070496000000 | 2041.41 |
1070582400000 | 2048.44 |
1070841600000 | 2062.29 |
1070928000000 | 2054.25 |
1071014400000 | 2039.74 |
1071100800000 | 2017.04 |
1071187200000 | 2034.94 |
1071446400000 | 2057.54 |
1071532800000 | 2048.84 |
1071619200000 | 2042.59 |
1071705600000 | 2048.79 |
1071792000000 | 2043.68 |
1072051200000 | 2039.49 |
1072137600000 | 2061.09 |
1072224000000 | 2076.59 |
1072310400000 | 2078.43 |
1072396800000 | 2079.14 |
1072656000000 | 2094.44 |
1072742400000 | 2115.81 |
1072828800000 | 2122.16 |
1073001600000 | 2140.16 |
1073260800000 | 2157.92 |
1073347200000 | 2177.97 |
1073433600000 | 2166.8 |
1073520000000 | 2184.63 |
1073606400000 | 2195.39 |
1073865600000 | 2194.67 |
1073952000000 | 2195.91 |
1074038400000 | 2187.67 |
1074124800000 | 2183.4 |
1074211200000 | 2164.8 |
1074470400000 | 2127.2 |
1074556800000 | 2177.95 |
1074643200000 | 2201.42 |
1074729600000 | 2224.23 |
1074816000000 | 2209.21 |
1075075200000 | 2203.76 |
1075161600000 | 2214.86 |
1075248000000 | 2168.96 |
1075334400000 | 2129.38 |
1075420800000 | 2136.3 |
1075680000000 | 2119.41 |
1075766400000 | 2132.14 |
1075852800000 | 2120.83 |
1075939200000 | 2111.7 |
1076025600000 | 2153.48 |
1076284800000 | 2173.78 |
1076371200000 | 2187.44 |
1076457600000 | 2195.08 |
1076544000000 | 2239.16 |
1076630400000 | 2246.4 |
1076889600000 | 2253 |
1076976000000 | 2272.38 |
1077062400000 | 2284.27 |
1077148800000 | 2273.46 |
1077235200000 | 2232.25 |
1077494400000 | 2211.1 |
1077580800000 | 2225.79 |
1077667200000 | 2217.28 |
1077753600000 | 2192 |
1077840000000 | 2214.8 |
1078099200000 | 2241.97 |
1078185600000 | 2233.83 |
1078272000000 | 2161.21 |
1078358400000 | 2178.45 |
1078444800000 | 2217.73 |
1078704000000 | 2209.2 |
1078790400000 | 2232.92 |
1078876800000 | 2178.48 |
1078963200000 | 2132.34 |
1079049600000 | 2104.26 |
1079308800000 | 2113.77 |
1079395200000 | 2142.82 |
1079481600000 | 2136.46 |
1079568000000 | 2175.03 |
1079654400000 | 2186.32 |
1079913600000 | 2187.49 |
1080000000000 | 2189.69 |
1080086400000 | 2176.41 |
1080172800000 | 2156.85 |
1080259200000 | 2181.98 |
1080518400000 | 2184.47 |
1080604800000 | 2208.75 |
1080691200000 | 2230.08 |
1080777600000 | 2266.6 |
1080864000000 | 2243.94 |
1081123200000 | 2232.78 |
1081209600000 | 2253.02 |
1081296000000 | 2262.28 |
1081382400000 | 2250.85 |
1081468800000 | 2250.99 |
1081728000000 | 2262.64 |
1081814400000 | 2224.26 |
1081900800000 | 2153.16 |
1081987200000 | 2163.48 |
1082073600000 | 2195.68 |
1082332800000 | 2204.67 |
1082419200000 | 2186.93 |
1082505600000 | 2167.93 |
1082592000000 | 2142.11 |
1082678400000 | 2150.42 |
1082937600000 | 2151.17 |
1083024000000 | 2154.46 |
1083110400000 | 2137.99 |
1083196800000 | 2091.81 |
1083283200000 | 2095.29 |
1083542400000 | 2073.47 |
1083628800000 | 2099.17 |
1083715200000 | 2114.33 |
1083801600000 | 2090.19 |
1083888000000 | 2022.13 |
1084147200000 | 1964.7 |
1084233600000 | 1973.52 |
1084320000000 | 2003.61 |
1084406400000 | 1973.62 |
1084492800000 | 1962.2 |
1084752000000 | 1970.05 |
1084838400000 | 1956.5 |
1084924800000 | 2002.83 |
1085011200000 | 1982.2 |
1085097600000 | 2017.02 |
1085356800000 | 2011.33 |
1085443200000 | 2034.49 |
1085529600000 | 2056.85 |
1085616000000 | 2109.33 |
1085702400000 | 2111.79 |
1085961600000 | 2116.46 |
1086048000000 | 2100.72 |
1086134400000 | 2079.22 |
1086220800000 | 2050.8 |
1086307200000 | 2060.02 |
1086566400000 | 2104.02 |
1086652800000 | 2098.25 |
1086739200000 | 2069.64 |
1086825600000 | 2094.08 |
1086912000000 | 2080.99 |
1087171200000 | 2079.94 |
1087257600000 | 2058.07 |
1087344000000 | 2066.42 |
1087430400000 | 2065.69 |
1087516800000 | 2092.04 |
1087776000000 | 2095.9 |
1087862400000 | 2078.24 |
1087948800000 | 2084.31 |
1088035200000 | 2118.19 |
1088121600000 | 2110.61 |
1088380800000 | 2109.38 |
1088467200000 | 2085.6 |
1088553600000 | 2108.98 |
1088640000000 | 2144 |
1088726400000 | 2171.52 |
1088985600000 | 2185.75 |
1089072000000 | 2207.01 |
1089158400000 | 2240.94 |
1089244800000 | 2244.53 |
1089331200000 | 2232.62 |
1089590400000 | 2247.65 |
1089676800000 | 2241.78 |
1089763200000 | 2227.11 |
1089849600000 | 2225.03 |
1089936000000 | 2251.69 |
1090195200000 | 2265.33 |
1090281600000 | 2240.05 |
1090368000000 | 2210.22 |
1090454400000 | 2215.01 |
1090540800000 | 2188.65 |
1090800000000 | 2185.72 |
1090886400000 | 2181.12 |
1090972800000 | 2175.54 |
1091059200000 | 2173.95 |
1091145600000 | 2200.3 |
1091404800000 | 2222.3 |
1091491200000 | 2219.56 |
1091577600000 | 2211.52 |
1091664000000 | 2210.01 |
1091750400000 | 2240.89 |
1092009600000 | 2237.4 |
1092096000000 | 2233.72 |
1092182400000 | 2228.1 |
1092268800000 | 2226.53 |
1092355200000 | 2226.26 |
1092614400000 | 2237.02 |
1092700800000 | 2225.93 |
1092787200000 | 2224.19 |
1092873600000 | 2274.94 |
1092960000000 | 2291.07 |
1093219200000 | 2281.52 |
1093305600000 | 2254.05 |
1093392000000 | 2269.24 |
1093478400000 | 2268.57 |
1093564800000 | 2293.76 |
1093824000000 | 2268.67 |
1093910400000 | 2291.38 |
1093996800000 | 2300.37 |
1094083200000 | 2278.76 |
1094169600000 | 2257.58 |
1094428800000 | 2260.2 |
1094515200000 | 2269.02 |
1094601600000 | 2273.83 |
1094688000000 | 2253.21 |
1094774400000 | 2294.17 |
1095033600000 | 2301.72 |
1095120000000 | 2340.99 |
1095206400000 | 2305.7 |
1095292800000 | 2319.3 |
1095379200000 | 2313.4 |
1095638400000 | 2322.7 |
1095724800000 | 2338.88 |
1095811200000 | 2362.86 |
1095897600000 | 2400.07 |
1095984000000 | 2385.18 |
1096243200000 | 2388.45 |
1096329600000 | 2412.57 |
1096416000000 | 2418.68 |
1096502400000 | 2456.89 |
1096588800000 | 2447.01 |
1096848000000 | 2445.59 |
1096934400000 | 2471.04 |
1097020800000 | 2486.97 |
1097107200000 | 2491.8 |
1097193600000 | 2512.8 |
1097452800000 | 2524.99 |
1097539200000 | 2537.15 |
1097625600000 | 2520.65 |
1097712000000 | 2535.24 |
1097798400000 | 2548.5 |
1098057600000 | 2536.76 |
1098144000000 | 2546.34 |
1098230400000 | 2522.95 |
1098316800000 | 2550.9 |
1098403200000 | 2567.49 |
1098662400000 | 2582.03 |
1098748800000 | 2589.46 |
1098835200000 | 2637.15 |
1098921600000 | 2639.46 |
1099008000000 | 2653.59 |
1099267200000 | 2660.99 |
1099353600000 | 2650.69 |
1099440000000 | 2706.33 |
1099526400000 | 2729.8 |
1099612800000 | 2738.27 |
1099872000000 | 2728.55 |
1099958400000 | 2737.01 |
1100044800000 | 2748.62 |
1100131200000 | 2765.34 |
1100217600000 | 2786.52 |
1100476800000 | 2789.41 |
1100563200000 | 2791.9 |
1100649600000 | 2819.57 |
1100736000000 | 2810.05 |
1100822400000 | 2823.82 |
1101081600000 | 2807.78 |
1101168000000 | 2830.27 |
1101254400000 | 2860.12 |
1101340800000 | 2891.96 |
1101427200000 | 2873.05 |
1101686400000 | 2867.19 |
1101772800000 | 2831.44 |
1101859200000 | 2820.74 |
1101945600000 | 2861.76 |
1102032000000 | 2855.63 |
1102291200000 | 2879.03 |
1102377600000 | 2872.24 |
1102464000000 | 2768.05 |
1102550400000 | 2756.55 |
1102636800000 | 2742.53 |
1102896000000 | 2764.84 |
1102982400000 | 2768.31 |
1103068800000 | 2807.92 |
1103155200000 | 2799.49 |
1103241600000 | 2814.43 |
1103500800000 | 2842.78 |
1103587200000 | 2852.45 |
1103673600000 | 2877.75 |
1103760000000 | 2876.21 |
1103846400000 | 2904.01 |
1104105600000 | 2923.77 |
1104192000000 | 2925.27 |
1104278400000 | 2917.1 |
1104364800000 | 2940.72 |
1104451200000 | 2966.89 |
1104710400000 | 2940.19 |
1104796800000 | 2921.23 |
1104883200000 | 2904.21 |
1104969600000 | 2879.61 |
1105056000000 | 2887.38 |
1105315200000 | 2897.8 |
1105401600000 | 2910.13 |
1105488000000 | 2936.08 |
1105574400000 | 2951.27 |
1105660800000 | 2929.83 |
1105920000000 | 2932.45 |
1106006400000 | 2905.31 |
1106092800000 | 2908.98 |
1106179200000 | 2900.88 |
1106265600000 | 2937.36 |
1106524800000 | 2938.39 |
1106611200000 | 2928.57 |
1106697600000 | 2966.08 |
1106784000000 | 3002.04 |
1106870400000 | 2986.69 |
1107129600000 | 3022.2 |
1107216000000 | 3025.26 |
1107302400000 | 3036.01 |
1107388800000 | 3024.07 |
1107475200000 | 3023.6 |
1107734400000 | 3044.45 |
1107820800000 | 3012.31 |
1107907200000 | 3016.81 |
1107993600000 | 3046.46 |
1108080000000 | 3062.18 |
1108339200000 | 3080.02 |
1108425600000 | 3054.99 |
1108512000000 | 3035.42 |
1108598400000 | 3054.34 |
1108684800000 | 3049.08 |
1108944000000 | 3065.29 |
1109030400000 | 3063.57 |
1109116800000 | 2999.24 |
1109203200000 | 2975.39 |
1109289600000 | 2979.65 |
1109548800000 | 3039.95 |
1109635200000 | 3034.45 |
1109721600000 | 3023.97 |
1109808000000 | 3032.11 |
1109894400000 | 3070 |
1110153600000 | 3085.63 |
1110240000000 | 3127.94 |
1110326400000 | 3095.05 |
1110412800000 | 3077.21 |
1110499200000 | 3100 |
1110758400000 | 3085.99 |
1110844800000 | 3103.58 |
1110931200000 | 3133.16 |
1111017600000 | 3118.01 |
1111104000000 | 3126.87 |
1111363200000 | 3116.07 |
1111449600000 | 3111.51 |
1111536000000 | 3012.55 |
1111622400000 | 2976.02 |
1111708800000 | 2976.3 |
1111968000000 | 2965.99 |
1112054400000 | 2944.14 |
1112140800000 | 2936.94 |
1112227200000 | 2970.74 |
1112313600000 | 2987.58 |
1112572800000 | 2943.4 |
1112659200000 | 2944.96 |
1112745600000 | 2930.21 |
1112832000000 | 2954.3 |
1112918400000 | 2975.93 |
1113177600000 | 2970.45 |
1113264000000 | 2985.56 |
1113350400000 | 3000.27 |
1113436800000 | 2943.34 |
1113523200000 | 2878.7 |
1113782400000 | 2810.75 |
1113868800000 | 2869.88 |
1113955200000 | 2894.2 |
1114041600000 | 2889.95 |
1114128000000 | 2927.14 |
1114387200000 | 2912.01 |
1114473600000 | 2905.07 |
1114560000000 | 2884.55 |
1114646400000 | 2881.37 |
1114732800000 | 2859.06 |
1114992000000 | 2856.01 |
1115078400000 | 2813.79 |
1115164800000 | 2800.44 |
1115251200000 | 2813.68 |
1115337600000 | 2803.36 |
1115596800000 | 2789.26 |
1115683200000 | 2808.49 |
1115769600000 | 2818.65 |
1115856000000 | 2801.21 |
1115942400000 | 2777.89 |
1116201600000 | 2736.74 |
1116288000000 | 2726.32 |
1116374400000 | 2760.86 |
1116460800000 | 2797.56 |
1116547200000 | 2791.61 |
1116806400000 | 2836.1 |
1116892800000 | 2862.83 |
1116979200000 | 2862.7 |
1117065600000 | 2855.08 |
1117152000000 | 2872.97 |
1117411200000 | 2880.99 |
1117497600000 | 2872.32 |
1117584000000 | 2865.76 |
1117670400000 | 2904.48 |
1117756800000 | 2936.01 |
1118016000000 | 2978.28 |
1118102400000 | 2981.93 |
1118188800000 | 3008.69 |
1118275200000 | 2993.5 |
1118361600000 | 2984.46 |
1118620800000 | 2981.53 |
1118707200000 | 3012.45 |
1118793600000 | 3033.07 |
1118880000000 | 3068.51 |
1118966400000 | 3127.6 |
1119225600000 | 3131.45 |
1119312000000 | 3125.05 |
1119398400000 | 3108.98 |
1119484800000 | 3075.77 |
1119571200000 | 3036.95 |
1119830400000 | 3034.05 |
1119916800000 | 3049.26 |
1120003200000 | 3031.44 |
1120089600000 | 3041.98 |
1120176000000 | 2987.93 |
1120435200000 | 2988.56 |
1120521600000 | 2966.26 |
1120608000000 | 2962.51 |
1120694400000 | 2922.38 |
1120780800000 | 2928.01 |
1121040000000 | 2964.7 |
1121126400000 | 3011.2 |
1121212800000 | 2991.2 |
1121299200000 | 3025.27 |
1121385600000 | 3001.73 |
1121644800000 | 3018.43 |
1121731200000 | 2996.7 |
1121817600000 | 3023.95 |
1121904000000 | 3092.39 |
1121990400000 | 3130.77 |
1122249600000 | 3142.74 |
1122336000000 | 3118.38 |
1122422400000 | 3106.83 |
1122508800000 | 3102.34 |
1122595200000 | 3135.24 |
1122854400000 | 3133.79 |
1122940800000 | 3157.61 |
1123027200000 | 3174.15 |
1123113600000 | 3177.04 |
1123200000000 | 3159.52 |
1123459200000 | 3163.26 |
1123545600000 | 3152.25 |
1123632000000 | 3186.83 |
1123718400000 | 3251.52 |
1123804800000 | 3247.51 |
1124064000000 | 3236.62 |
1124150400000 | 3264.18 |
1124236800000 | 3228.14 |
1124323200000 | 3178.22 |
1124409600000 | 3166.85 |
1124668800000 | 3219.23 |
1124755200000 | 3227.32 |
1124841600000 | 3222.11 |
1124928000000 | 3231.12 |
1125014400000 | 3230.6 |
1125273600000 | 3179.55 |
1125360000000 | 3181.3 |
1125446400000 | 3203.87 |
1125532800000 | 3292.67 |
1125619200000 | 3299 |
1125878400000 | 3316.71 |
1125964800000 | 3327.44 |
1126051200000 | 3349.19 |
1126137600000 | 3359.09 |
1126224000000 | 3359.17 |
1126483200000 | 3359.93 |
1126569600000 | 3362.89 |
1126656000000 | 3384.12 |
1126742400000 | 3357.52 |
1126828800000 | 3384.18 |
1127088000000 | 3380.01 |
1127174400000 | 3416.69 |
1127260800000 | 3425.35 |
1127347200000 | 3387.41 |
1127433600000 | 3369.27 |
1127692800000 | 3396.69 |
1127779200000 | 3381.62 |
1127865600000 | 3385.42 |
1127952000000 | 3418.17 |
1128038400000 | 3426.45 |
1128297600000 | 3436.43 |
1128384000000 | 3422.75 |
1128470400000 | 3322.64 |
1128556800000 | 3245.35 |
1128643200000 | 3259.69 |
1128902400000 | 3282.79 |
1128988800000 | 3248.2 |
1129075200000 | 3272.25 |
1129161600000 | 3219.24 |
1129248000000 | 3229.25 |
1129507200000 | 3238.73 |
1129593600000 | 3221.01 |
1129680000000 | 3186.25 |
1129766400000 | 3195.72 |
1129852800000 | 3162.69 |
1130112000000 | 3161.98 |
1130198400000 | 3214.76 |
1130284800000 | 3249.92 |
1130371200000 | 3234.27 |
1130457600000 | 3169.86 |
1130716800000 | 3208.88 |
1130803200000 | 3192.38 |
1130889600000 | 3166.1 |
1130976000000 | 3194.14 |
1131062400000 | 3170.79 |
1131321600000 | 3162.8 |
1131408000000 | 3185.07 |
1131494400000 | 3173.89 |
1131580800000 | 3179.57 |
1131667200000 | 3191.35 |
1131926400000 | 3189.42 |
1132012800000 | 3200.39 |
1132099200000 | 3199.96 |
1132185600000 | 3231.71 |
1132272000000 | 3244.32 |
1132531200000 | 3259.5 |
1132617600000 | 3243.22 |
1132704000000 | 3266.88 |
1132790400000 | 3292.85 |
1132876800000 | 3267.36 |
1133136000000 | 3291.28 |
1133222400000 | 3288.95 |
1133308800000 | 3307.27 |
1133395200000 | 3260.47 |
1133481600000 | 3301.52 |
1133740800000 | 3318.92 |
1133827200000 | 3327.81 |
1133913600000 | 3318.53 |
1134000000000 | 3298.58 |
1134086400000 | 3310.56 |
1134345600000 | 3338.94 |
1134432000000 | 3315.86 |
1134518400000 | 3343.9 |
1134604800000 | 3310.62 |
1134691200000 | 3304.47 |
1134950400000 | 3295.03 |
1135036800000 | 3266.47 |
1135123200000 | 3279.63 |
1135209600000 | 3287.03 |
1135296000000 | 3287.42 |
1135555200000 | 3287.42 |
1135641600000 | 3279.29 |
1135728000000 | 3328.28 |
1135814400000 | 3333.82 |
1135900800000 | 3345.53 |
1136160000000 | 3345.53 |
1136246400000 | 3359.82 |
1136332800000 | 3419.36 |
1136419200000 | 3418.25 |
1136505600000 | 3434.68 |
1136764800000 | 3461.92 |
1136851200000 | 3439.85 |
1136937600000 | 3478.22 |
1137024000000 | 3469.51 |
1137110400000 | 3478.28 |
1137369600000 | 3487.49 |
1137456000000 | 3496.84 |
1137542400000 | 3411.02 |
1137628800000 | 3435.89 |
1137715200000 | 3450.31 |
1137974400000 | 3435.25 |
1138060800000 | 3425.45 |
1138147200000 | 3459.59 |
1138233600000 | 3469.48 |
1138320000000 | 3468.66 |
1138579200000 | 3457.92 |
1138665600000 | 3499.91 |
1138752000000 | 3501.92 |
1138838400000 | 3454.66 |
1138924800000 | 3410.15 |
1139184000000 | 3399.89 |
1139270400000 | 3393.02 |
1139356800000 | 3341.34 |
1139443200000 | 3378.46 |
1139529600000 | 3359.48 |
1139788800000 | 3338.1 |
1139875200000 | 3363.1 |
1139961600000 | 3370.8 |
1140048000000 | 3335.09 |
1140134400000 | 3330.89 |
1140393600000 | 3371.14 |
1140480000000 | 3389.47 |
1140566400000 | 3366.84 |
1140652800000 | 3396.36 |
1140739200000 | 3400.98 |
1140998400000 | 3425.59 |
1141084800000 | 3462.57 |
1141171200000 | 3427.41 |
1141257600000 | 3490.12 |
1141344000000 | 3466.71 |
1141603200000 | 3469.82 |
1141689600000 | 3437.65 |
1141776000000 | 3425.06 |
1141862400000 | 3445.73 |
1141948800000 | 3424.2 |
1142208000000 | 3461.62 |
1142294400000 | 3482.83 |
1142380800000 | 3513.02 |
1142467200000 | 3518.44 |
1142553600000 | 3484.03 |
1142812800000 | 3487.46 |
1142899200000 | 3450.35 |
1142985600000 | 3485.66 |
1143072000000 | 3465.45 |
1143158400000 | 3461.38 |
1143417600000 | 3495.77 |
1143504000000 | 3506.62 |
1143590400000 | 3476.51 |
1143676800000 | 3536.46 |
1143763200000 | 3547.48 |
1144022400000 | 3599.57 |
1144108800000 | 3592.91 |
1144195200000 | 3642.64 |
1144281600000 | 3695.15 |
1144368000000 | 3667.96 |
1144627200000 | 3638.64 |
1144713600000 | 3672.5 |
1144800000000 | 3634.59 |
1144886400000 | 3592.11 |
1144972800000 | 3592.3 |
1145232000000 | 3656.85 |
1145318400000 | 3713.47 |
1145404800000 | 3783.08 |
1145491200000 | 3750.82 |
1145577600000 | 3762.9 |
1145836800000 | 3777.95 |
1145923200000 | 3791.19 |
1146009600000 | 3868.72 |
1146096000000 | 3874.54 |
1146182400000 | 3847.77 |
1146441600000 | 3888.33 |
1146528000000 | 3864.12 |
1146614400000 | 3907.67 |
1146700800000 | 3870.16 |
1146787200000 | 3921.26 |
1147046400000 | 3960.73 |
1147132800000 | 3993.96 |
1147219200000 | 4053.15 |
1147305600000 | 4069.44 |
1147392000000 | 4026.64 |
1147651200000 | 3882.68 |
1147737600000 | 3839.75 |
1147824000000 | 3851.73 |
1147910400000 | 3781.5 |
1147996800000 | 3703.24 |
1148256000000 | 3587.24 |
1148342400000 | 3603.91 |
1148428800000 | 3633.83 |
1148515200000 | 3609.16 |
1148601600000 | 3658.66 |
1148860800000 | 3726.18 |
1148947200000 | 3746.6 |
1149033600000 | 3674.02 |
1149120000000 | 3679.85 |
1149206400000 | 3701.91 |
1149465600000 | 3743.63 |
1149552000000 | 3632.2 |
1149638400000 | 3619.72 |
1149724800000 | 3553.27 |
1149811200000 | 3587.58 |
1150070400000 | 3575.01 |
1150156800000 | 3460.97 |
1150243200000 | 3456.63 |
1150329600000 | 3484.77 |
1150416000000 | 3566.09 |
1150675200000 | 3507.29 |
1150761600000 | 3493.4 |
1150848000000 | 3510.06 |
1150934400000 | 3545.07 |
1151020800000 | 3501.98 |
1151280000000 | 3511.79 |
1151366400000 | 3563.45 |
1151452800000 | 3502.77 |
1151539200000 | 3544.18 |
1151625600000 | 3658.66 |
1151884800000 | 3681.37 |
1151971200000 | 3698.58 |
1152057600000 | 3665.62 |
1152144000000 | 3720.66 |
1152230400000 | 3771.2 |
1152489600000 | 3752.14 |
1152576000000 | 3752.12 |
1152662400000 | 3781.56 |
1152748800000 | 3772.41 |
1152835200000 | 3684.88 |
1153094400000 | 3643.85 |
1153180800000 | 3615.22 |
1153267200000 | 3613.66 |
1153353600000 | 3681.57 |
1153440000000 | 3661.42 |
1153699200000 | 3632.99 |
1153785600000 | 3677.09 |
1153872000000 | 3639.12 |
1153958400000 | 3718.5 |
1154044800000 | 3697.57 |
1154304000000 | 3724.97 |
1154390400000 | 3706.81 |
1154476800000 | 3676.75 |
1154563200000 | 3687.13 |
1154649600000 | 3674.11 |
1154908800000 | 3678.26 |
1154995200000 | 3695.78 |
1155081600000 | 3668.94 |
1155168000000 | 3682.48 |
1155254400000 | 3686.6 |
1155513600000 | 3673.21 |
1155600000000 | 3656.66 |
1155686400000 | 3674.3 |
1155772800000 | 3723.32 |
1155859200000 | 3689.43 |
1156118400000 | 3737.6 |
1156204800000 | 3759.55 |
1156291200000 | 3774.47 |
1156377600000 | 3741 |
1156464000000 | 3741.67 |
1156723200000 | 3762.11 |
1156809600000 | 3785.6 |
1156896000000 | 3811.4 |
1156982400000 | 3853.57 |
1157068800000 | 3849.43 |
1157328000000 | 3913.44 |
1157414400000 | 3924.46 |
1157500800000 | 3885.41 |
1157587200000 | 3848.37 |
1157673600000 | 3811.23 |
1157932800000 | 3733.1 |
1158019200000 | 3694.42 |
1158105600000 | 3712.27 |
1158192000000 | 3763.78 |
1158278400000 | 3739.25 |
1158537600000 | 3763.96 |
1158624000000 | 3785.43 |
1158710400000 | 3752.25 |
1158796800000 | 3752.96 |
1158883200000 | 3714.47 |
1159142400000 | 3743.55 |
1159228800000 | 3756.01 |
1159315200000 | 3814.84 |
1159401600000 | 3817.2 |
1159488000000 | 3831.03 |
1159747200000 | 3865.6 |
1159833600000 | 3840.83 |
1159920000000 | 3813.57 |
1160006400000 | 3879.66 |
1160092800000 | 3869.1 |
1160352000000 | 3875.94 |
1160438400000 | 3901.69 |
1160524800000 | 3929.29 |
1160611200000 | 3942.02 |
1160697600000 | 3962.13 |
1160956800000 | 4006.9 |
1161043200000 | 3994.87 |
1161129600000 | 4016.7 |
1161216000000 | 4029.25 |
1161302400000 | 4048.32 |
1161561600000 | 4041.53 |
1161648000000 | 4029.73 |
1161734400000 | 4080.12 |
1161820800000 | 4102.91 |
1161907200000 | 4101.11 |
1162166400000 | 4120 |
1162252800000 | 4136.81 |
1162339200000 | 4167.27 |
1162425600000 | 4153.94 |
1162512000000 | 4134.89 |
1162771200000 | 4158.6 |
1162857600000 | 4206.85 |
1162944000000 | 4137.85 |
1163030400000 | 4108.14 |
1163116800000 | 4157.43 |
1163376000000 | 4108.52 |
1163462400000 | 4134.51 |
1163548800000 | 4121.03 |
1163635200000 | 4114.69 |
1163721600000 | 4140.32 |
1163980800000 | 4081.39 |
1164067200000 | 4140.5 |
1164153600000 | 4238.29 |
1164240000000 | 4248.84 |
1164326400000 | 4278.28 |
1164585600000 | 4297.3 |
1164672000000 | 4244.16 |
1164758400000 | 4319.72 |
1164844800000 | 4370.16 |
1164931200000 | 4347.88 |
1165190400000 | 4338.55 |
1165276800000 | 4251.35 |
1165363200000 | 4291.46 |
1165449600000 | 4292.06 |
1165536000000 | 4343.88 |
1165795200000 | 4326.74 |
1165881600000 | 4326.1 |
1165968000000 | 4357.35 |
1166054400000 | 4387.96 |
1166140800000 | 4395.57 |
1166400000000 | 4398.33 |
1166486400000 | 4413.53 |
1166572800000 | 4468.64 |
1166659200000 | 4435.96 |
1166745600000 | 4457.02 |
1167004800000 | 4574.09 |
1167091200000 | 4447.93 |
1167177600000 | 4496.51 |
1167264000000 | 4538.96 |
1167350400000 | 4555.12 |
1167696000000 | 4594.8 |
1167782400000 | 4558.76 |
1167868800000 | 4466.14 |
1167955200000 | 4405.52 |
1168214400000 | 4365.19 |
1168300800000 | 4426.8 |
1168387200000 | 4359.64 |
1168473600000 | 4404.88 |
1168560000000 | 4465.26 |
1168819200000 | 4506.21 |
1168905600000 | 4530.88 |
1168992000000 | 4529.69 |
1169078400000 | 4548.24 |
1169164800000 | 4544.85 |
1169424000000 | 4579.56 |
1169510400000 | 4605.23 |
1169596800000 | 4571.01 |
1169683200000 | 4562.63 |
1169769600000 | 4529.42 |
1170028800000 | 4504.77 |
1170115200000 | 4548.33 |
1170201600000 | 4533.46 |
1170288000000 | 4562.89 |
1170374400000 | 4562.75 |
1170633600000 | 4562.73 |
1170720000000 | 4591.06 |
1170806400000 | 4598.95 |
1170892800000 | 4615.26 |
1170979200000 | 4616.09 |
1171238400000 | 4605.88 |
1171324800000 | 4640.36 |
1171411200000 | 4713.5 |
1171497600000 | 4731.24 |
1171584000000 | 4724.8 |
1171843200000 | 4763.31 |
1171929600000 | 4755.14 |
1172016000000 | 4767.24 |
1172102400000 | 4809.49 |
1172188800000 | 4816.62 |
1172448000000 | 4841.77 |
1172534400000 | 4804.68 |
1172620800000 | 4651.17 |
1172707200000 | 4648.98 |
1172793600000 | 4623.64 |
1173052800000 | 4447.33 |
1173139200000 | 4524.09 |
1173225600000 | 4597.06 |
1173312000000 | 4582.92 |
1173398400000 | 4621.64 |
1173657600000 | 4683.61 |
1173744000000 | 4689.79 |
1173830400000 | 4593.24 |
1173916800000 | 4688.3 |
1174003200000 | 4729.66 |
1174262400000 | 4779.85 |
1174348800000 | 4803.99 |
1174435200000 | 4790.6 |
1174521600000 | 4898.28 |
1174608000000 | 4873.27 |
1174867200000 | 4933.14 |
1174953600000 | 4927.59 |
1175040000000 | 4879.57 |
1175126400000 | 4900.65 |
1175212800000 | 4927.8 |
1175472000000 | 4937.8 |
1175558400000 | 4982.7 |
1175644800000 | 5082.89 |
1175731200000 | 5073.14 |
1175817600000 | 5074.52 |
1176076800000 | 5058.08 |
1176163200000 | 5170.88 |
1176249600000 | 5190.04 |
1176336000000 | 5219.85 |
1176422400000 | 5234.98 |
1176681600000 | 5298.74 |
1176768000000 | 5311.74 |
1176854400000 | 5327.27 |
1176940800000 | 5263.26 |
1177027200000 | 5283.57 |
1177286400000 | 5299.03 |
1177372800000 | 5245.19 |
1177459200000 | 5282.59 |
1177545600000 | 5255.26 |
1177632000000 | 5261.36 |
1177891200000 | 5297.35 |
1177977600000 | 5251.41 |
1178064000000 | 5293.4 |
1178150400000 | 5317.85 |
1178236800000 | 5341.76 |
1178496000000 | 5404.6 |
1178582400000 | 5387.48 |
1178668800000 | 5408.26 |
1178755200000 | 5446.68 |
1178841600000 | 5402.17 |
1179100800000 | 5475.03 |
1179187200000 | 5441.9 |
1179273600000 | 5407.26 |
1179360000000 | 5422.59 |
1179446400000 | 5382.61 |
1179705600000 | 5419.33 |
1179792000000 | 5420.41 |
1179878400000 | 5470.8 |
1179964800000 | 5370.71 |
1180051200000 | 5355.94 |
1180310400000 | 5362.76 |
1180396800000 | 5402.48 |
1180483200000 | 5364.42 |
1180569600000 | 5519.5 |
1180656000000 | 5556.71 |
1180915200000 | 5619.76 |
1181001600000 | 5635.08 |
1181088000000 | 5628.66 |
1181174400000 | 5611.64 |
1181260800000 | 5512.19 |
1181520000000 | 5497.16 |
1181606400000 | 5515.57 |
1181692800000 | 5433.55 |
1181779200000 | 5444.35 |
1181865600000 | 5482.24 |
1182124800000 | 5515.7 |
1182211200000 | 5549.38 |
1182297600000 | 5601.48 |
1182384000000 | 5601.57 |
1182470400000 | 5620.99 |
1182729600000 | 5576.75 |
1182816000000 | 5566.44 |
1182902400000 | 5388.8 |
1182988800000 | 5530.66 |
1183075200000 | 5554.38 |
1183334400000 | 5617.8 |
1183420800000 | 5617.9 |
1183507200000 | 5645.28 |
1183593600000 | 5666.27 |
1183680000000 | 5654.19 |
1183939200000 | 5685.38 |
1184025600000 | 5673.97 |
1184112000000 | 5646.82 |
1184198400000 | 5720.33 |
1184284800000 | 5780.55 |
1184544000000 | 5831.54 |
1184630400000 | 5831.07 |
1184716800000 | 5810.69 |
1184803200000 | 5875.81 |
1184889600000 | 5927.17 |
1185148800000 | 5926.7 |
1185235200000 | 5968.75 |
1185321600000 | 5881.85 |
1185408000000 | 5787.27 |
1185494400000 | 5499.11 |
1185753600000 | 5468.71 |
1185840000000 | 5553.72 |
1185926400000 | 5327.23 |
1186012800000 | 5384.62 |
1186099200000 | 5392.87 |
1186358400000 | 5261.65 |
1186444800000 | 5312.05 |
1186531200000 | 5446.7 |
1186617600000 | 5463.36 |
1186704000000 | 5207.34 |
1186963200000 | 5226.36 |
1187049600000 | 5147.2 |
1187136000000 | 4883.83 |
1187222400000 | 4549.36 |
1187308800000 | 4512.8 |
1187568000000 | 4800.9 |
1187654400000 | 4827.56 |
1187740800000 | 4882.39 |
1187827200000 | 5083.21 |
1187913600000 | 5047.44 |
1188172800000 | 5200.73 |
1188259200000 | 5145.31 |
1188345600000 | 5035.85 |
1188432000000 | 5099.96 |
1188518400000 | 5155.68 |
1188777600000 | 5234.66 |
1188864000000 | 5273.58 |
1188950400000 | 5262.82 |
1189036800000 | 5269.41 |
1189123200000 | 5306.63 |
1189382400000 | 5225.61 |
1189468800000 | 5286.82 |
1189555200000 | 5341.11 |
1189641600000 | 5332.49 |
1189728000000 | 5402.38 |
1189987200000 | 5372.29 |
1190073600000 | 5287.55 |
1190160000000 | 5561.7 |
1190246400000 | 5649.67 |
1190332800000 | 5626.34 |
1190592000000 | 5711.95 |
1190678400000 | 5713.93 |
1190764800000 | 5794.74 |
1190851200000 | 5857.27 |
1190937600000 | 5918.63 |
1191196800000 | 5950.03 |
1191283200000 | 5939.91 |
1191369600000 | 5952.5 |
1191456000000 | 5912.51 |
1191542400000 | 5983.56 |
1191801600000 | 5990.23 |
1191888000000 | 5989.82 |
1191974400000 | 6065.06 |
1192060800000 | 6118.02 |
1192147200000 | 6091.37 |
1192406400000 | 6102.79 |
1192492800000 | 5921.42 |
1192579200000 | 5959.96 |
1192665600000 | 6027.5 |
1192752000000 | 5985.77 |
1193011200000 | 5778.42 |
1193097600000 | 5934.56 |
1193184000000 | 5955.04 |
1193270400000 | 6015.34 |
1193356800000 | 6115.47 |
1193616000000 | 6227.02 |
1193702400000 | 6205.48 |
1193788800000 | 6310.64 |
1193875200000 | 6320.86 |
1193961600000 | 6197.52 |
1194220800000 | 6113.91 |
1194307200000 | 6186.05 |
1194393600000 | 6300.43 |
1194480000000 | 6127.84 |
1194566400000 | 6029.98 |
1194825600000 | 5661.09 |
1194912000000 | 5778.59 |
1194998400000 | 5913.25 |
1195084800000 | 5868.21 |
1195171200000 | 5817.93 |
1195430400000 | 5843.24 |
1195516800000 | 5821.58 |
1195603200000 | 5617.77 |
1195689600000 | 5576.13 |
1195776000000 | 5579.11 |
1196035200000 | 5713.92 |
1196121600000 | 5653.39 |
1196208000000 | 5656.75 |
1196294400000 | 5685.86 |
1196380800000 | 5781.05 |
1196640000000 | 5778.6 |
1196726400000 | 5726.05 |
1196812800000 | 5655.62 |
1196899200000 | 5805.88 |
1196985600000 | 5917.09 |
1197244800000 | 5922.34 |
1197331200000 | 5977.55 |
1197417600000 | 5920.33 |
1197504000000 | 5816.8 |
1197590400000 | 5617.02 |
1197849600000 | 5345.98 |
1197936000000 | 5300.66 |
1198022400000 | 5336.19 |
1198108800000 | 5335.45 |
1198195200000 | 5471.42 |
1198454400000 | 5559.05 |
1198540800000 | 5557.8 |
1198627200000 | 5573.8 |
1198713600000 | 5631.69 |
1198800000000 | 5606.9 |
1199059200000 | 5630.28 |
1199232000000 | 5647.57 |
1199318400000 | 5616.16 |
1199404800000 | 5580.4 |
1199664000000 | 5429.44 |
1199750400000 | 5485.02 |
1199836800000 | 5416.59 |
1199923200000 | 5433.65 |
1200009600000 | 5382.23 |
1200268800000 | 5398.25 |
1200355200000 | 5295.28 |
1200441600000 | 5100.46 |
1200528000000 | 5175.89 |
1200614400000 | 5030.82 |
1200873600000 | 4829.87 |
1200960000000 | 4485.03 |
1201046400000 | 4605.47 |
1201132800000 | 4786.57 |
1201219200000 | 5057.32 |
1201478400000 | 5072.8 |
1201564800000 | 5034.25 |
1201651200000 | 4958.35 |
1201737600000 | 4973.34 |
1201824000000 | 5172.9 |
1202083200000 | 5298.05 |
1202169600000 | 5159.1 |
1202256000000 | 5016.19 |
1202342400000 | 4990.71 |
1202428800000 | 5075.93 |
1202688000000 | 5025.77 |
1202774400000 | 5082.86 |
1202860800000 | 5015.16 |
1202947200000 | 5143.05 |
1203033600000 | 5073.34 |
1203292800000 | 5111.01 |
1203379200000 | 5179.45 |
1203465600000 | 5079.26 |
1203552000000 | 5180.84 |
1203638400000 | 5148.79 |
1203897600000 | 5201.46 |
1203984000000 | 5260.58 |
1204070400000 | 5363.63 |
1204156800000 | 5363.86 |
1204243200000 | 5272.52 |
1204502400000 | 5127.26 |
1204588800000 | 5061.63 |
1204675200000 | 5033.07 |
1204761600000 | 5086.56 |
1204848000000 | 4955.77 |
1205107200000 | 4776.58 |
1205193600000 | 4741.21 |
1205280000000 | 4840.96 |
1205366400000 | 4800.18 |
1205452800000 | 4831.4 |
1205712000000 | 4630.64 |
1205798400000 | 4701.04 |
1205884800000 | 4767.3 |
1205971200000 | 4507.23 |
1206057600000 | 4508.86 |
1206316800000 | 4561.54 |
1206403200000 | 4782.09 |
1206489600000 | 4913.64 |
1206576000000 | 4931 |
1206662400000 | 4928.28 |
1206921600000 | 4935.65 |
1207008000000 | 4894.61 |
1207094400000 | 5018.61 |
1207180800000 | 5085.98 |
1207267200000 | 5139.08 |
1207526400000 | 5226.31 |
1207612800000 | 5215.47 |
1207699200000 | 5171.5 |
1207785600000 | 5075.21 |
1207872000000 | 5042.98 |
1208131200000 | 4906.7 |
1208217600000 | 4960.73 |
1208304000000 | 5109.04 |
1208390400000 | 5155.17 |
1208476800000 | 5084.38 |
1208736000000 | 5302.73 |
1208822400000 | 5279.42 |
1208908800000 | 5340.39 |
1208995200000 | 5259.23 |
1209081600000 | 5221.67 |
1209340800000 | 5271.22 |
1209427200000 | 5261.19 |
1209513600000 | 5329.81 |
1209600000000 | 5279.03 |
1209686400000 | 5389.56 |
1209945600000 | 5460.32 |
1210032000000 | 5449.91 |
1210118400000 | 5421.19 |
1210204800000 | 5450.61 |
1210291200000 | 5434.31 |
1210550400000 | 5463.92 |
1210636800000 | 5431.26 |
1210723200000 | 5405.23 |
1210809600000 | 5465.35 |
1210896000000 | 5534.91 |
1211155200000 | 5534.27 |
1211241600000 | 5557.49 |
1211328000000 | 5564.57 |
1211414400000 | 5510.93 |
1211500800000 | 5489.35 |
1211760000000 | 5433.19 |
1211846400000 | 5451.3 |
1211932800000 | 5423.31 |
1212019200000 | 5464.06 |
1212105600000 | 5482.01 |
1212364800000 | 5457.45 |
1212451200000 | 5406.01 |
1212537600000 | 5433.44 |
1212624000000 | 5317.47 |
1212710400000 | 5388.75 |
1212969600000 | 5339.1 |
1213056000000 | 5138.91 |
1213142400000 | 5109.56 |
1213228800000 | 4931.75 |
1213315200000 | 4969.9 |
1213574400000 | 4966.47 |
1213660800000 | 5016.49 |
1213747200000 | 5035.07 |
1213833600000 | 5019.92 |
1213920000000 | 5014.82 |
1214179200000 | 4933.9 |
1214265600000 | 4953.56 |
1214352000000 | 4922.64 |
1214438400000 | 4985.01 |
1214524800000 | 4897.35 |
1214784000000 | 4836.68 |
1214870400000 | 4793.1 |
1214956800000 | 4807.34 |
1215043200000 | 4664.51 |
1215129600000 | 4725.1 |
1215388800000 | 4653.34 |
1215475200000 | 4589.85 |
1215561600000 | 4617.86 |
1215648000000 | 4599.67 |
1215734400000 | 4656.65 |
1215993600000 | 4642.93 |
1216080000000 | 4664.73 |
1216166400000 | 4610.63 |
1216252800000 | 4657.05 |
1216339200000 | 4586.41 |
1216598400000 | 4692.24 |
1216684800000 | 4745.5 |
1216771200000 | 4774.13 |
1216857600000 | 4777.82 |
1216944000000 | 4643.66 |
1217203200000 | 4672.5 |
1217289600000 | 4590.85 |
1217376000000 | 4622.09 |
1217462400000 | 4624.48 |
1217548800000 | 4531.95 |
1217808000000 | 4499.28 |
1217894400000 | 4371.34 |
1217980800000 | 4414.96 |
1218067200000 | 4387.18 |
1218153600000 | 4328.24 |
1218412800000 | 4388.89 |
1218499200000 | 4298.09 |
1218585600000 | 4163.85 |
1218672000000 | 4242.63 |
1218758400000 | 4201.73 |
1219017600000 | 4231.08 |
1219104000000 | 4120.4 |
1219190400000 | 4157.32 |
1219276800000 | 4153.89 |
1219363200000 | 4180.94 |
1219622400000 | 4271.14 |
1219708800000 | 4218.9 |
1219795200000 | 4230.05 |
1219881600000 | 4285.09 |
1219968000000 | 4333.49 |
1220227200000 | 4274.57 |
1220313600000 | 4249.8 |
1220400000000 | 4192.34 |
1220486400000 | 4084.59 |
1220572800000 | 3885.8 |
1220832000000 | 4069.9 |
1220918400000 | 3963.81 |
1221004800000 | 3881.52 |
1221091200000 | 3759.63 |
1221177600000 | 3925.19 |
1221436800000 | 3799.36 |
1221523200000 | 3616.31 |
1221609600000 | 3609.35 |
1221696000000 | 3548.1 |
1221782400000 | 3781.55 |
1222041600000 | 3950.7 |
1222128000000 | 3859.96 |
1222214400000 | 3910.24 |
1222300800000 | 3902.25 |
1222387200000 | 3827.91 |
1222646400000 | 3699.31 |
1222732800000 | 3463.74 |
1222819200000 | 3565.64 |
1222905600000 | 3417.25 |
1222992000000 | 3371.37 |
1223251200000 | 2939.2 |
1223337600000 | 2951.88 |
1223424000000 | 2587.7 |
1223510400000 | 2663.09 |
1223596800000 | 2272.51 |
1223856000000 | 2432.33 |
1223942400000 | 2653.31 |
1224028800000 | 2609.03 |
1224115200000 | 2345.87 |
1224201600000 | 2444.59 |
1224460800000 | 2509.52 |
1224547200000 | 2533.63 |
1224633600000 | 2396.91 |
1224720000000 | 2267.39 |
1224806400000 | 2019.15 |
1225065600000 | 1923.26 |
1225152000000 | 1945.06 |
1225238400000 | 2094.38 |
1225324800000 | 2185.9 |
1225411200000 | 2215.38 |
1225670400000 | 2390.6 |
1225756800000 | 2457.49 |
1225843200000 | 2546.59 |
1225929600000 | 2346.02 |
1226016000000 | 2281.3 |
1226275200000 | 2364.4 |
1226361600000 | 2152.73 |
1226448000000 | 2112.1 |
1226534400000 | 2029.17 |
1226620800000 | 2116.28 |
1226880000000 | 2012.01 |
1226966400000 | 1962.22 |
1227052800000 | 1930.08 |
1227139200000 | 1758.9 |
1227225600000 | 1754.32 |
1227484800000 | 1823.93 |
1227571200000 | 1874.67 |
1227657600000 | 1837.72 |
1227744000000 | 1887.59 |
1227830400000 | 1927.07 |
1228089600000 | 1896.25 |
1228176000000 | 1827.05 |
1228262400000 | 1845.62 |
1228348800000 | 1824.9 |
1228435200000 | 1768.9 |
1228694400000 | 1898.33 |
1228780800000 | 1885.34 |
1228867200000 | 1937.34 |
1228953600000 | 1922.83 |
1229040000000 | 1843.48 |
1229299200000 | 1927.15 |
1229385600000 | 1882.56 |
1229472000000 | 1962.61 |
1229558400000 | 2013.21 |
1229644800000 | 1948.06 |
1229904000000 | 1918.11 |
1229990400000 | 1910.42 |
1230076800000 | 1948.31 |
1230163200000 | 1949.38 |
1230249600000 | 1945.12 |
1230508800000 | 2008.48 |
1230595200000 | 2034.44 |
1230681600000 | 2109.46 |
1230854400000 | 2133.19 |
1231113600000 | 2170.55 |
1231200000000 | 2198.35 |
1231286400000 | 2223.68 |
1231372800000 | 2161.01 |
1231459200000 | 2154.37 |
1231718400000 | 2068.01 |
1231804800000 | 1995.46 |
1231891200000 | 1996.83 |
1231977600000 | 1902.15 |
1232064000000 | 1963.98 |
1232323200000 | 1968.32 |
1232409600000 | 1879.7 |
1232496000000 | 1837.37 |
1232582400000 | 1862.01 |
1232668800000 | 1792.83 |
1232928000000 | 1817.03 |
1233014400000 | 1835.8 |
1233100800000 | 1866.69 |
1233187200000 | 1851.46 |
1233273600000 | 1786.26 |
1233532800000 | 1755.11 |
1233619200000 | 1769.7 |
1233705600000 | 1746.26 |
1233792000000 | 1725.78 |
1233878400000 | 1777.64 |
1234137600000 | 1835.05 |
1234224000000 | 1792.71 |
1234310400000 | 1736.48 |
1234396800000 | 1745.1 |
1234483200000 | 1804.87 |
1234742400000 | 1753.24 |
1234828800000 | 1716.45 |
1234915200000 | 1676.35 |
1235001600000 | 1727.64 |
1235088000000 | 1679.33 |
1235347200000 | 1661.66 |
1235433600000 | 1644.92 |
1235520000000 | 1659.04 |
1235606400000 | 1682.52 |
1235692800000 | 1652.18 |
1235952000000 | 1593.64 |
1236038400000 | 1579.65 |
1236124800000 | 1568.94 |
1236211200000 | 1569.17 |
1236297600000 | 1545.13 |
1236556800000 | 1535.49 |
1236643200000 | 1567.95 |
1236729600000 | 1600.54 |
1236816000000 | 1589.64 |
1236902400000 | 1663.99 |
1237161600000 | 1694.35 |
1237248000000 | 1747.08 |
1237334400000 | 1766.39 |
1237420800000 | 1872.25 |
1237507200000 | 1852.89 |
1237766400000 | 1899.02 |
1237852800000 | 1922.47 |
1237939200000 | 1958.36 |
1238025600000 | 1987.02 |
1238112000000 | 1980.27 |
1238371200000 | 1929.44 |
1238457600000 | 1971.64 |
1238544000000 | 1966.31 |
1238630400000 | 2083.96 |
1238716800000 | 2084.29 |
1238976000000 | 2117.73 |
1239062400000 | 2098.78 |
1239148800000 | 2038.53 |
1239235200000 | 2100.36 |
1239321600000 | 2100.67 |
1239580800000 | 2130.58 |
1239667200000 | 2170.22 |
1239753600000 | 2173.8 |
1239840000000 | 2206.74 |
1239926400000 | 2204.17 |
1240185600000 | 2160.86 |
1240272000000 | 2106.42 |
1240358400000 | 2108.27 |
1240444800000 | 2132.36 |
1240531200000 | 2138.44 |
1240790400000 | 2147.68 |
1240876800000 | 2134.44 |
1240963200000 | 2217.04 |
1241049600000 | 2299.14 |
1241136000000 | 2287.47 |
1241395200000 | 2391.71 |
1241481600000 | 2418 |
1241568000000 | 2409.3 |
1241654400000 | 2499.24 |
1241740800000 | 2514.97 |
1242000000000 | 2546.63 |
1242086400000 | 2520.03 |
1242172800000 | 2490.62 |
1242259200000 | 2392.86 |
1242345600000 | 2405.71 |
1242604800000 | 2380.46 |
1242691200000 | 2485.3 |
1242777600000 | 2487.34 |
1242864000000 | 2485.15 |
1242950400000 | 2506.07 |
1243209600000 | 2498.85 |
1243296000000 | 2519.51 |
1243382400000 | 2566.81 |
1243468800000 | 2540.59 |
1243555200000 | 2621.43 |
1243814400000 | 2696.2 |
1243900800000 | 2788.74 |
1243987200000 | 2821.73 |
1244073600000 | 2748.08 |
1244160000000 | 2750.65 |
1244419200000 | 2697.59 |
1244505600000 | 2714.56 |
1244592000000 | 2785.9 |
1244678400000 | 2873.38 |
1244764800000 | 2872.44 |
1245024000000 | 2804.26 |
1245110400000 | 2748.02 |
1245196800000 | 2662.92 |
1245283200000 | 2706.54 |
1245369600000 | 2721.73 |
1245628800000 | 2688.05 |
1245715200000 | 2603.87 |
1245801600000 | 2661.46 |
1245888000000 | 2658.93 |
1245974400000 | 2724.67 |
1246233600000 | 2692.3 |
1246320000000 | 2743.14 |
1246406400000 | 2692.45 |
1246492800000 | 2654.82 |
1246579200000 | 2643.65 |
1246838400000 | 2588.36 |
1246924800000 | 2610.5 |
1247011200000 | 2531.3 |
1247097600000 | 2524.1 |
1247184000000 | 2525.26 |
1247443200000 | 2494.61 |
1247529600000 | 2596.38 |
1247616000000 | 2703.55 |
1247702400000 | 2754.07 |
1247788800000 | 2740.95 |
1248048000000 | 2806.37 |
1248134400000 | 2838.77 |
1248220800000 | 2864.61 |
1248307200000 | 2920.48 |
1248393600000 | 2914.47 |
1248652800000 | 2966.77 |
1248739200000 | 3000.93 |
1248825600000 | 2979.78 |
1248912000000 | 3033.82 |
1248998400000 | 3095.93 |
1249257600000 | 3145.83 |
1249344000000 | 3146.62 |
1249430400000 | 3109.37 |
1249516800000 | 3133.47 |
1249603200000 | 3105.27 |
1249862400000 | 3139.87 |
1249948800000 | 3149.98 |
1250035200000 | 3145.65 |
1250121600000 | 3276.47 |
1250208000000 | 3269.85 |
1250467200000 | 3185.19 |
1250553600000 | 3167.5 |
1250640000000 | 3185.85 |
1250726400000 | 3193.81 |
1250812800000 | 3154.02 |
1251072000000 | 3251.51 |
1251158400000 | 3259.2 |
1251244800000 | 3258.2 |
1251331200000 | 3259.36 |
1251417600000 | 3356.71 |
1251676800000 | 3345.85 |
1251763200000 | 3310.45 |
1251849600000 | 3242.74 |
1251936000000 | 3279 |
1252022400000 | 3330.08 |
1252281600000 | 3390.52 |
1252368000000 | 3470.36 |
1252454400000 | 3471.13 |
1252540800000 | 3500.84 |
1252627200000 | 3543.83 |
1252886400000 | 3486.76 |
1252972800000 | 3506.02 |
1253059200000 | 3605.51 |
1253145600000 | 3672.53 |
1253232000000 | 3644.87 |
1253491200000 | 3610.19 |
1253577600000 | 3632.61 |
1253664000000 | 3683.05 |
1253750400000 | 3621.62 |
1253836800000 | 3575.97 |
1254096000000 | 3548.95 |
1254182400000 | 3599.28 |
1254268800000 | 3689.11 |
1254355200000 | 3656.87 |
1254441600000 | 3533.65 |
1254700800000 | 3553.67 |
1254787200000 | 3632.04 |
1254873600000 | 3694.69 |
1254960000000 | 3811.34 |
1255046400000 | 3804.24 |
1255305600000 | 3807 |
1255392000000 | 3841.59 |
1255478400000 | 3896.62 |
1255564800000 | 3949.6 |
1255651200000 | 3910.74 |
1255910400000 | 3916.82 |
1255996800000 | 3958.89 |
1256083200000 | 3986.43 |
1256169600000 | 3947.47 |
1256256000000 | 3965 |
1256515200000 | 3907.56 |
1256601600000 | 3807.17 |
1256688000000 | 3703.43 |
1256774400000 | 3657.85 |
1256860800000 | 3684.48 |
1257120000000 | 3615.07 |
1257206400000 | 3614.38 |
1257292800000 | 3634.93 |
1257379200000 | 3600.46 |
1257465600000 | 3706.96 |
1257724800000 | 3817.83 |
1257811200000 | 3862.07 |
1257897600000 | 3891.21 |
1257984000000 | 3881.91 |
1258070400000 | 3883.76 |
1258329600000 | 3969.24 |
1258416000000 | 3905.9 |
1258502400000 | 3928.69 |
1258588800000 | 3848.49 |
1258675200000 | 3799.59 |
1258934400000 | 3879.06 |
1259020800000 | 3826.62 |
1259107200000 | 3862.77 |
1259193600000 | 3795.01 |
1259280000000 | 3685.17 |
1259539200000 | 3769.29 |
1259625600000 | 3805.74 |
1259712000000 | 3857.92 |
1259798400000 | 3876.06 |
1259884800000 | 3787.65 |
1260144000000 | 3762.3 |
1260230400000 | 3724.52 |
1260316800000 | 3705.28 |
1260403200000 | 3711.8 |
1260489600000 | 3733.14 |
1260748800000 | 3770.06 |
1260835200000 | 3758.93 |
1260921600000 | 3692.59 |
1261008000000 | 3677.84 |
1261094400000 | 3676.69 |
1261353600000 | 3661.88 |
1261440000000 | 3671 |
1261526400000 | 3720.87 |
1261612800000 | 3753.99 |
1261699200000 | 3753.99 |
1261958400000 | 3772.9 |
1262044800000 | 3868.25 |
1262131200000 | 3844.75 |
1262217600000 | 3909.91 |
1262563200000 | 3988.88 |
1262649600000 | 4050.02 |
1262736000000 | 4075.57 |
1262822400000 | 4073.44 |
1262908800000 | 4078.02 |
1263168000000 | 4155.74 |
1263254400000 | 4084.34 |
1263340800000 | 4051.6 |
1263427200000 | 4078.69 |
1263513600000 | 4043.71 |
1263772800000 | 4043.07 |
1263859200000 | 3978.59 |
1263945600000 | 3937.1 |
1264032000000 | 3840.94 |
1264118400000 | 3784.25 |
1264377600000 | 3764.88 |
1264464000000 | 3744.65 |
1264550400000 | 3668.14 |
1264636800000 | 3702.46 |
1264723200000 | 3586.15 |
1264982400000 | 3503.31 |
1265068800000 | 3576.64 |
1265155200000 | 3609.21 |
1265241600000 | 3538.97 |
1265328000000 | 3422.6 |
1265587200000 | 3415.05 |
1265673600000 | 3423.07 |
1265760000000 | 3470.08 |
1265846400000 | 3565.56 |
1265932800000 | 3572.82 |
1266192000000 | 3563.97 |
1266278400000 | 3616.32 |
1266364800000 | 3684.14 |
1266451200000 | 3696.08 |
1266537600000 | 3648.21 |
1266796800000 | 3720.4 |
1266883200000 | 3692.9 |
1266969600000 | 3679.91 |
1267056000000 | 3586.26 |
1267142400000 | 3623.81 |
1267401600000 | 3683.01 |
1267488000000 | 3718.6 |
1267574400000 | 3756.46 |
1267660800000 | 3741.35 |
1267747200000 | 3795.31 |
1268006400000 | 3869.24 |
1268092800000 | 3871.55 |
1268179200000 | 3872.84 |
1268265600000 | 3822.07 |
1268352000000 | 3834.8 |
1268611200000 | 3801.16 |
1268697600000 | 3820.01 |
1268784000000 | 3907.61 |
1268870400000 | 3918.53 |
1268956800000 | 3914.81 |
1269216000000 | 3877.69 |
1269302400000 | 3914.82 |
1269388800000 | 3885.57 |
1269475200000 | 3871.93 |
1269561600000 | 3838.96 |
1269820800000 | 3898.59 |
1269907200000 | 3932.98 |
1269993600000 | 3932.97 |
1270080000000 | 3963 |
1270166400000 | 3963.27 |
1270425600000 | 3961.03 |
1270512000000 | 4038.73 |
1270598400000 | 4056.03 |
1270684800000 | 4044.83 |
1270771200000 | 4092.4 |
1271030400000 | 4121.71 |
1271116800000 | 4045.89 |
1271203200000 | 4112.37 |
1271289600000 | 4109.04 |
1271376000000 | 4076.31 |
1271635200000 | 3990.13 |
1271721600000 | 4045.39 |
1271808000000 | 4085.18 |
1271894400000 | 4050.2 |
1271980800000 | 4032.37 |
1272240000000 | 4055.52 |
1272326400000 | 4043.04 |
1272412800000 | 3961.81 |
1272499200000 | 3964.53 |
1272585600000 | 3980.46 |
1272844800000 | 3929.49 |
1272931200000 | 3817.8 |
1273017600000 | 3748.8 |
1273104000000 | 3685.51 |
1273190400000 | 3556.54 |
1273449600000 | 3704.97 |
1273536000000 | 3665.17 |
1273622400000 | 3697.75 |
1273708800000 | 3777.35 |
1273795200000 | 3732.61 |
1274054400000 | 3568.63 |
1274140800000 | 3529.47 |
1274227200000 | 3334.15 |
1274313600000 | 3184.13 |
1274400000000 | 3177.92 |
1274659200000 | 3238.66 |
1274745600000 | 3094.6 |
1274832000000 | 3180.29 |
1274918400000 | 3272.28 |
1275004800000 | 3349.75 |
1275264000000 | 3317.3 |
1275350400000 | 3310.99 |
1275436800000 | 3245.41 |
1275523200000 | 3360.83 |
1275609600000 | 3284.91 |
1275868800000 | 3127.97 |
1275955200000 | 3172.02 |
1276041600000 | 3231.89 |
1276128000000 | 3311.23 |
1276214400000 | 3362.08 |
1276473600000 | 3423.97 |
1276560000000 | 3428.85 |
1276646400000 | 3506.7 |
1276732800000 | 3490.59 |
1276819200000 | 3543.59 |
1277078400000 | 3633.22 |
1277164800000 | 3579.09 |
1277251200000 | 3467.21 |
1277337600000 | 3463.81 |
1277424000000 | 3426.34 |
1277683200000 | 3427.3 |
1277769600000 | 3317.54 |
1277856000000 | 3250.42 |
1277942400000 | 3181.64 |
1278028800000 | 3229.62 |
1278288000000 | 3204.83 |
1278374400000 | 3287.18 |
1278460800000 | 3270.13 |
1278547200000 | 3395.75 |
1278633600000 | 3431.28 |
1278892800000 | 3447.61 |
1278979200000 | 3445.49 |
1279065600000 | 3525.12 |
1279152000000 | 3493.69 |
1279238400000 | 3463.8 |
1279497600000 | 3376.54 |
1279584000000 | 3452.15 |
1279670400000 | 3497.9 |
1279756800000 | 3522.97 |
1279843200000 | 3596.69 |
1280102400000 | 3642.67 |
1280188800000 | 3655.6 |
1280275200000 | 3619.69 |
1280361600000 | 3636.95 |
1280448000000 | 3514.63 |
1280707200000 | 3596.28 |
1280793600000 | 3630.7 |
1280880000000 | 3614.36 |
1280966400000 | 3643.85 |
1281052800000 | 3661.6 |
1281312000000 | 3682.24 |
1281398400000 | 3618.99 |
1281484800000 | 3539.21 |
1281571200000 | 3463.07 |
1281657600000 | 3528.65 |
1281916800000 | 3526.96 |
1282003200000 | 3608.69 |
1282089600000 | 3593.62 |
1282176000000 | 3586.04 |
1282262400000 | 3501.59 |
1282521600000 | 3537.49 |
1282608000000 | 3488.01 |
1282694400000 | 3406.49 |
1282780800000 | 3453.49 |
1282867200000 | 3491.73 |
1283126400000 | 3575.73 |
1283212800000 | 3532.47 |
1283299200000 | 3672.34 |
1283385600000 | 3707.97 |
1283472000000 | 3775.67 |
1283731200000 | 3841.02 |
1283817600000 | 3813.57 |
1283904000000 | 3813.53 |
1283990400000 | 3872.44 |
1284076800000 | 3861.45 |
1284336000000 | 3956.38 |
1284422400000 | 3993.38 |
1284508800000 | 4030.18 |
1284595200000 | 3980.4 |
1284681600000 | 4004.32 |
1284940800000 | 4046.12 |
1285027200000 | 4032.22 |
1285113600000 | 4074.32 |
1285200000000 | 4040.52 |
1285286400000 | 4047.19 |
1285545600000 | 4120.59 |
1285632000000 | 4125.6 |
1285718400000 | 4136.17 |
1285804800000 | 4094.29 |
1285891200000 | 4091.47 |
1286150400000 | 4102.49 |
1286236800000 | 4103.16 |
1286323200000 | 4211.39 |
1286409600000 | 4264.59 |
1286496000000 | 4263.42 |
1286755200000 | 4304.91 |
1286841600000 | 4237.64 |
1286928000000 | 4300.62 |
1287014400000 | 4382.71 |
1287100800000 | 4345.98 |
1287360000000 | 4327.02 |
1287446400000 | 4256.28 |
1287532800000 | 4280.81 |
1287619200000 | 4311.11 |
1287705600000 | 4291.96 |
1287964800000 | 4402.53 |
1288051200000 | 4352.63 |
1288137600000 | 4207.69 |
1288224000000 | 4287.66 |
1288310400000 | 4284.05 |
1288569600000 | 4368.45 |
1288656000000 | 4413.75 |
1288742400000 | 4421.91 |
1288828800000 | 4537.41 |
1288915200000 | 4582.48 |
1289174400000 | 4557.8 |
1289260800000 | 4590.94 |
1289347200000 | 4482.13 |
1289433600000 | 4512.03 |
1289520000000 | 4439.68 |
1289779200000 | 4417.4 |
1289865600000 | 4357.44 |
1289952000000 | 4295.2 |
1290038400000 | 4352.49 |
1290124800000 | 4353.49 |
1290384000000 | 4385.39 |
1290470400000 | 4287.05 |
1290556800000 | 4323.02 |
1290643200000 | 4324.79 |
1290729600000 | 4239.38 |
1290988800000 | 4186.37 |
1291075200000 | 4177.13 |
1291161600000 | 4192.44 |
1291248000000 | 4311.69 |
1291334400000 | 4389.75 |
1291593600000 | 4429.33 |
1291680000000 | 4463.67 |
1291766400000 | 4377.57 |
1291852800000 | 4426.42 |
1291939200000 | 4416.28 |
1292198400000 | 4456.54 |
1292284800000 | 4506.46 |
1292371200000 | 4493.61 |
1292457600000 | 4475.65 |
1292544000000 | 4491.09 |
1292803200000 | 4510.45 |
1292889600000 | 4560.35 |
1292976000000 | 4584.77 |
1293062400000 | 4616.36 |
1293148800000 | 4604.38 |
1293408000000 | 4601.57 |
1293494400000 | 4639.29 |
1293580800000 | 4682.47 |
1293667200000 | 4710.18 |
1293753600000 | 4753.41 |
1294012800000 | 4724.27 |
1294099200000 | 4689.22 |
1294185600000 | 4616.28 |
1294272000000 | 4591.38 |
1294358400000 | 4587.89 |
1294617600000 | 4563.58 |
1294704000000 | 4503.69 |
1294790400000 | 4570.7 |
1294876800000 | 4677.54 |
1294963200000 | 4636.73 |
1295222400000 | 4627.62 |
1295308800000 | 4659.53 |
1295395200000 | 4740.67 |
1295481600000 | 4611.06 |
1295568000000 | 4585.07 |
1295827200000 | 4632.91 |
1295913600000 | 4638.69 |
1296000000000 | 4645.56 |
1296086400000 | 4612.58 |
1296172800000 | 4549.97 |
1296432000000 | 4539.23 |
1296518400000 | 4625.97 |
1296604800000 | 4667.02 |
1296691200000 | 4701.31 |
1296777600000 | 4759.01 |
1297036800000 | 4757.96 |
1297123200000 | 4769.68 |
1297209600000 | 4746.01 |
1297296000000 | 4687.39 |
1297382400000 | 4662.08 |
1297641600000 | 4711.63 |
1297728000000 | 4705.71 |
1297814400000 | 4696.97 |
1297900800000 | 4750.31 |
1297987200000 | 4773.02 |
1298246400000 | 4740.44 |
1298332800000 | 4645.91 |
1298419200000 | 4618.45 |
1298505600000 | 4621.75 |
1298592000000 | 4681.76 |
1298851200000 | 4703.43 |
1298937600000 | 4703.35 |
1299024000000 | 4707.23 |
1299110400000 | 4697.92 |
1299196800000 | 4749.04 |
1299456000000 | 4706.61 |
1299542400000 | 4670.96 |
1299628800000 | 4652.04 |
1299715200000 | 4521.84 |
1299801600000 | 4503.75 |
1300060800000 | 4462.25 |
1300147200000 | 4266.71 |
1300233600000 | 4303.02 |
1300320000000 | 4277.22 |
1300406400000 | 4436.54 |
1300665600000 | 4503.03 |
1300752000000 | 4553.76 |
1300838400000 | 4543.05 |
1300924800000 | 4662.15 |
1301011200000 | 4752.96 |
1301270400000 | 4739.17 |
1301356800000 | 4734.89 |
1301443200000 | 4828.83 |
1301529600000 | 4871.45 |
1301616000000 | 4897.52 |
1301875200000 | 4957.31 |
1301961600000 | 4960.03 |
1302048000000 | 5005.09 |
1302134400000 | 5019.34 |
1302220800000 | 5098.13 |
1302480000000 | 5098.56 |
1302566400000 | 4961.53 |
1302652800000 | 4996.59 |
1302739200000 | 4994.77 |
1302825600000 | 4966.37 |
1303084800000 | 4925.36 |
1303171200000 | 4846.77 |
1303257600000 | 5002.7 |
1303344000000 | 5110.4 |
1303430400000 | 5112.42 |
1303689600000 | 5091.44 |
1303776000000 | 5120.52 |
1303862400000 | 5068.52 |
1303948800000 | 5101 |
1304035200000 | 5037.42 |
1304294400000 | 5036.78 |
1304380800000 | 4935.67 |
1304467200000 | 4876.29 |
1304553600000 | 4855.63 |
1304640000000 | 4899.9 |
1304899200000 | 4903.42 |
1304985600000 | 4919.86 |
1305072000000 | 4979.32 |
1305158400000 | 4830.53 |
1305244800000 | 4818.88 |
1305504000000 | 4767.01 |
1305590400000 | 4749.93 |
1305676800000 | 4796.95 |
1305763200000 | 4876.24 |
1305849600000 | 4871.4 |
1306108800000 | 4731.68 |
1306195200000 | 4735.53 |
1306281600000 | 4657.88 |
1306368000000 | 4774.51 |
1306454400000 | 4843.38 |
1306713600000 | 4840.97 |
1306800000000 | 4877.24 |
1306886400000 | 4910.8 |
1306972800000 | 4775.05 |
1307059200000 | 4785.13 |
1307318400000 | 4775.8 |
1307404800000 | 4753.32 |
1307491200000 | 4674.77 |
1307577600000 | 4697.57 |
1307664000000 | 4696.26 |
1307923200000 | 4703.71 |
1308009600000 | 4747.78 |
1308096000000 | 4750.18 |
1308182400000 | 4587.85 |
1308268800000 | 4632.73 |
1308528000000 | 4552.61 |
1308614400000 | 4610.24 |
1308700800000 | 4658.85 |
1308787200000 | 4563.78 |
1308873600000 | 4559.27 |
1309132800000 | 4444.16 |
1309219200000 | 4463.64 |
1309305600000 | 4570.37 |
1309392000000 | 4709.79 |
1309478400000 | 4709.34 |
1309737600000 | 4754.06 |
1309824000000 | 4713.66 |
1309910400000 | 4725.19 |
1309996800000 | 4762.08 |
1310083200000 | 4832.97 |
1310342400000 | 4726.84 |
1310428800000 | 4636.82 |
1310515200000 | 4747.04 |
1310601600000 | 4721.82 |
1310688000000 | 4666.15 |
1310947200000 | 4649.89 |
1311033600000 | 4706.18 |
1311120000000 | 4800.23 |
1311206400000 | 4865.7 |
1311292800000 | 4960.58 |
1311552000000 | 4886.1 |
1311638400000 | 4991.25 |
1311724800000 | 5000.64 |
1311811200000 | 4906.28 |
1311897600000 | 4850.55 |
1312156800000 | 4944.19 |
1312243200000 | 4830.68 |
1312329600000 | 4668.44 |
1312416000000 | 4550.59 |
1312502400000 | 4269.39 |
1312761600000 | 4076.51 |
1312848000000 | 4015.98 |
1312934400000 | 4136.27 |
1313020800000 | 4118.32 |
1313107200000 | 4181.79 |
1313366400000 | 4355.58 |
1313452800000 | 4369.29 |
1313539200000 | 4479.53 |
1313625600000 | 4333.18 |
1313712000000 | 4176.38 |
1313971200000 | 4147.43 |
1314057600000 | 4272.04 |
1314144000000 | 4296.08 |
1314230400000 | 4337.91 |
1314316800000 | 4365.97 |
1314576000000 | 4505.33 |
1314662400000 | 4536.8 |
1314748800000 | 4580.77 |
1314835200000 | 4604.28 |
1314921600000 | 4499.01 |
1315180800000 | 4371.62 |
1315267200000 | 4285.14 |
1315353600000 | 4412.23 |
1315440000000 | 4461.4 |
1315526400000 | 4398.26 |
1315785600000 | 4181.06 |
1315872000000 | 4210.34 |
1315958400000 | 4072.5 |
1316044800000 | 4181.57 |
1316131200000 | 4290.64 |
1316390400000 | 4135.79 |
1316476800000 | 4142.41 |
1316563200000 | 4111.01 |
1316649600000 | 3821.17 |
1316736000000 | 3736.11 |
1316995200000 | 3589.43 |
1317081600000 | 3820.08 |
1317168000000 | 3835.87 |
1317254400000 | 3772.33 |
1317340800000 | 3740.27 |
1317600000000 | 3591.86 |
1317686400000 | 3513.53 |
1317772800000 | 3639.24 |
1317859200000 | 3795.29 |
1317945600000 | 3958.23 |
1318204800000 | 4056.8 |
1318291200000 | 4090.52 |
1318377600000 | 4153.68 |
1318464000000 | 4173.23 |
1318550400000 | 4211.44 |
1318809600000 | 4264.91 |
1318896000000 | 4146.35 |
1318982400000 | 4210.44 |
1319068800000 | 4115.41 |
1319155200000 | 4177.93 |
1319414400000 | 4336.84 |
1319500800000 | 4305.53 |
1319587200000 | 4267.34 |
1319673600000 | 4524.17 |
1319760000000 | 4556.53 |
1320019200000 | 4452.17 |
1320105600000 | 4252.45 |
1320192000000 | 4244.14 |
1320278400000 | 4213.53 |
1320364800000 | 4314.18 |
1320624000000 | 4313.14 |
1320710400000 | 4337.74 |
1320796800000 | 4325.52 |
1320883200000 | 4215.67 |
1320969600000 | 4337.22 |
1321228800000 | 4348.86 |
1321315200000 | 4308.61 |
1321401600000 | 4251.26 |
1321488000000 | 4226.6 |
1321574400000 | 4149.44 |
1321833600000 | 4034.27 |
1321920000000 | 4005.45 |
1322006400000 | 3868.52 |
1322092800000 | 3865.13 |
1322179200000 | 3835.52 |
1322438400000 | 3966.35 |
1322524800000 | 4025.59 |
1322611200000 | 4152.65 |
1322697600000 | 4229.32 |
1322784000000 | 4312.42 |
1323043200000 | 4370.52 |
1323129600000 | 4274.81 |
1323216000000 | 4321.96 |
1323302400000 | 4279.27 |
1323388800000 | 4205.84 |
1323648000000 | 4214.15 |
1323734400000 | 4141.12 |
1323820800000 | 4054.95 |
1323907200000 | 4004.58 |
1323993600000 | 4068.17 |
1324252800000 | 3903.81 |
1324339200000 | 3971.42 |
1324425600000 | 4050.76 |
1324512000000 | 3994.56 |
1324598400000 | 4066.14 |
1324857600000 | 4066.28 |
1324944000000 | 4068.34 |
1325030400000 | 3990.95 |
1325116800000 | 3951.7 |
1325203200000 | 4005.38 |
1325462400000 | 4005.38 |
1325548800000 | 4112.87 |
1325635200000 | 4162.97 |
1325721600000 | 4092.62 |
1325808000000 | 4064.66 |
1326067200000 | 4046.51 |
1326153600000 | 4122.24 |
1326240000000 | 4153.08 |
1326326400000 | 4171.26 |
1326412800000 | 4193.23 |
1326672000000 | 4160.08 |
1326758400000 | 4271.56 |
1326844800000 | 4286.24 |
1326931200000 | 4319.89 |
1327017600000 | 4373.2 |
1327276800000 | 4401.33 |
1327363200000 | 4343.34 |
1327449600000 | 4360.67 |
1327536000000 | 4432.06 |
1327622400000 | 4463.41 |
1327881600000 | 4431.27 |
1327968000000 | 4444.22 |
1328054400000 | 4460.75 |
1328140800000 | 4522.95 |
1328227200000 | 4540.49 |
1328486400000 | 4572.54 |
1328572800000 | 4584.27 |
1328659200000 | 4613.25 |
1328745600000 | 4622.92 |
1328832000000 | 4547.93 |
1329091200000 | 4597.95 |
1329177600000 | 4517.14 |
1329264000000 | 4524.35 |
1329350400000 | 4459.18 |
1329436800000 | 4494.02 |
1329696000000 | 4583.03 |
1329782400000 | 4609.64 |
1329868800000 | 4596.84 |
1329955200000 | 4619.62 |
1330041600000 | 4660.44 |
1330300800000 | 4647.23 |
1330387200000 | 4682 |
1330473600000 | 4736.35 |
1330560000000 | 4674.31 |
1330646400000 | 4678.57 |
1330905600000 | 4642 |
1330992000000 | 4521.64 |
1331078400000 | 4437.68 |
1331164800000 | 4490.43 |
1331251200000 | 4545.57 |
1331510400000 | 4487.87 |
1331596800000 | 4565.84 |
1331683200000 | 4572.82 |
1331769600000 | 4595.51 |
1331856000000 | 4609.63 |
1332115200000 | 4651.36 |
1332201600000 | 4565.79 |
1332288000000 | 4533.39 |
1332374400000 | 4501.78 |
1332460800000 | 4520.42 |
1332720000000 | 4555.2 |
1332806400000 | 4578.61 |
1332892800000 | 4560.78 |
1332979200000 | 4507.68 |
1333065600000 | 4540.48 |
1333324800000 | 4568.77 |
1333411200000 | 4552.11 |
1333497600000 | 4466.99 |
1333584000000 | 4460.27 |
1333670400000 | 4460.3 |
1333929600000 | 4461.67 |
1334016000000 | 4408.5 |
1334102400000 | 4371.55 |
1334188800000 | 4471.73 |
1334275200000 | 4501.73 |
1334534400000 | 4459.75 |
1334620800000 | 4456.14 |
1334707200000 | 4521.03 |
1334793600000 | 4524.65 |
1334880000000 | 4543.7 |
1335139200000 | 4480.56 |
1335225600000 | 4469.18 |
1335312000000 | 4479.95 |
1335398400000 | 4499.58 |
1335484800000 | 4527.12 |
1335744000000 | 4547.9 |
1335830400000 | 4534.96 |
1335916800000 | 4506.91 |
1336003200000 | 4449.77 |
1336089600000 | 4349.01 |
1336348800000 | 4221.1 |
1336435200000 | 4214.15 |
1336521600000 | 4092.87 |
1336608000000 | 4172 |
1336694400000 | 4148.65 |
1336953600000 | 4099.52 |
1337040000000 | 4034.37 |
1337126400000 | 3910.14 |
1337212800000 | 3934.41 |
1337299200000 | 3803.42 |
1337558400000 | 3814.1 |
1337644800000 | 3899.1 |
1337731200000 | 3760.8 |
1337817600000 | 3764.12 |
1337904000000 | 3748.38 |
1338163200000 | 3829.28 |
1338249600000 | 3893.67 |
1338336000000 | 3816.96 |
1338422400000 | 3824.99 |
1338508800000 | 3740.56 |
1338768000000 | 3657.2 |
1338854400000 | 3744.35 |
1338940800000 | 3827.37 |
1339027200000 | 3877.32 |
1339113600000 | 3802.07 |
1339372800000 | 3823.54 |
1339459200000 | 3819.69 |
1339545600000 | 3844.18 |
1339632000000 | 3815.82 |
1339718400000 | 3871.51 |
1339977600000 | 3945.72 |
1340064000000 | 3951.6 |
1340150400000 | 3946.84 |
1340236800000 | 3871.3 |
1340323200000 | 3788.2 |
1340582400000 | 3734 |
1340668800000 | 3711.73 |
1340755200000 | 3746.52 |
1340841600000 | 3737.95 |
1340928000000 | 3878.81 |
1341187200000 | 3918.68 |
1341273600000 | 3924.8 |
1341360000000 | 3994.56 |
1341446400000 | 3982.61 |
1341532800000 | 3940.94 |
1341792000000 | 3866.3 |
1341878400000 | 3837.94 |
1341964800000 | 3828.06 |
1342051200000 | 3740 |
1342137600000 | 3795.71 |
1342396800000 | 3828.43 |
1342483200000 | 3856.7 |
1342569600000 | 3861.79 |
1342656000000 | 3951.58 |
1342742400000 | 3954.23 |
1343001600000 | 3811.1 |
1343088000000 | 3798.87 |
1343174400000 | 3766.05 |
1343260800000 | 3834.3 |
1343347200000 | 3903.35 |
1343606400000 | 3951.17 |
1343692800000 | 3971.69 |
1343779200000 | 3950.8 |
1343865600000 | 3950.82 |
1343952000000 | 3926.29 |
1344211200000 | 3986.05 |
1344297600000 | 3994.71 |
1344384000000 | 4032.72 |
1344470400000 | 4051.33 |
1344556800000 | 4041.75 |
1344816000000 | 4056.96 |
1344902400000 | 4059.21 |
1344988800000 | 4072.69 |
1345075200000 | 4114.6 |
1345161600000 | 4137.51 |
1345420800000 | 4160.49 |
1345507200000 | 4194.94 |
1345593600000 | 4153.45 |
1345680000000 | 4172.59 |
1345766400000 | 4104.58 |
1346025600000 | 4104.7 |
1346112000000 | 4103.8 |
1346198400000 | 4082.39 |
1346284800000 | 3980.76 |
1346371200000 | 3961.82 |
1346630400000 | 3937.23 |
1346716800000 | 3910.45 |
1346803200000 | 3837.86 |
1346889600000 | 3957.19 |
1346976000000 | 4040.6 |
1347235200000 | 4060.47 |
1347321600000 | 4068.45 |
1347408000000 | 4108.57 |
1347494400000 | 4082.82 |
1347580800000 | 4219.53 |
1347840000000 | 4188.37 |
1347926400000 | 4147.82 |
1348012800000 | 4177.18 |
1348099200000 | 4126.72 |
1348185600000 | 4166.24 |
1348444800000 | 4119.44 |
1348531200000 | 4105.91 |
1348617600000 | 4047.65 |
1348704000000 | 4088.11 |
1348790400000 | 4093.59 |
1349049600000 | 4082.69 |
1349136000000 | 4102.06 |
1349222400000 | 4080.21 |
1349308800000 | 4111.01 |
1349395200000 | 4155.19 |
1349654400000 | 4119.1 |
1349740800000 | 4140.13 |
1349827200000 | 4146.09 |
1349913600000 | 4144.84 |
1350000000000 | 4133.67 |
1350259200000 | 4110.98 |
1350345600000 | 4126.89 |
1350432000000 | 4211.67 |
1350518400000 | 4232.95 |
1350604800000 | 4243.79 |
1350864000000 | 4231 |
1350950400000 | 4205.41 |
1351036800000 | 4192.67 |
1351123200000 | 4200.08 |
1351209600000 | 4150.9 |
1351468800000 | 4146.79 |
1351555200000 | 4154.59 |
1351641600000 | 4194.02 |
1351728000000 | 4140.76 |
1351814400000 | 4140.57 |
1352073600000 | 4117.4 |
1352160000000 | 4140.23 |
1352246400000 | 4151.14 |
1352332800000 | 4135.14 |
1352419200000 | 4127.35 |
1352678400000 | 4132.77 |
1352764800000 | 4074.15 |
1352851200000 | 4047.32 |
1352937600000 | 3986.19 |
1353024000000 | 3985.97 |
1353283200000 | 4064.54 |
1353369600000 | 4081.6 |
1353456000000 | 4046.76 |
1353542400000 | 4116.86 |
1353628800000 | 4128.22 |
1353888000000 | 4166.14 |
1353974400000 | 4181.83 |
1354060800000 | 4150.79 |
1354147200000 | 4158.1 |
1354233600000 | 4180.77 |
1354492800000 | 4171.63 |
1354579200000 | 4156.47 |
1354665600000 | 4158.39 |
1354752000000 | 4157.77 |
1354838400000 | 4182.25 |
1355097600000 | 4185.54 |
1355184000000 | 4227.87 |
1355270400000 | 4281.69 |
1355356800000 | 4299.44 |
1355443200000 | 4291.67 |
1355702400000 | 4297.14 |
1355788800000 | 4329.91 |
1355875200000 | 4331.28 |
1355961600000 | 4318.29 |
1356048000000 | 4268.7 |
1356307200000 | 4258.61 |
1356393600000 | 4258.62 |
1356480000000 | 4250.96 |
1356566400000 | 4281.49 |
1356652800000 | 4318.25 |
1356912000000 | 4299.53 |
1357084800000 | 4422.65 |
1357171200000 | 4485.97 |
1357257600000 | 4422.46 |
1357516800000 | 4433.44 |
1357603200000 | 4411.11 |
1357689600000 | 4438.42 |
1357776000000 | 4468.99 |
1357862400000 | 4468.56 |
1358121600000 | 4487.42 |
1358208000000 | 4473.62 |
1358294400000 | 4511.27 |
1358380800000 | 4498.16 |
1358467200000 | 4494.13 |
1358726400000 | 4508.44 |
1358812800000 | 4518.52 |
1358899200000 | 4519.5 |
1358985600000 | 4503.54 |
1359072000000 | 4515.93 |
1359331200000 | 4502.35 |
1359417600000 | 4549.16 |
1359504000000 | 4539.85 |
1359590400000 | 4531.67 |
1359676800000 | 4546.67 |
1359936000000 | 4542.5 |
1360022400000 | 4492.43 |
1360108800000 | 4492.29 |
1360195200000 | 4492.93 |
1360281600000 | 4533.62 |
1360540800000 | 4516.11 |
1360627200000 | 4559.88 |
1360713600000 | 4600.08 |
1360800000000 | 4620.87 |
1360886400000 | 4603.1 |
1361145600000 | 4613.66 |
1361232000000 | 4625.89 |
1361318400000 | 4588.37 |
1361404800000 | 4468.74 |
1361491200000 | 4565.3 |
1361750400000 | 4605.63 |
1361836800000 | 4536.35 |
1361923200000 | 4547.02 |
1362009600000 | 4611.89 |
1362096000000 | 4563.1 |
1362355200000 | 4491.36 |
1362441600000 | 4559.06 |
1362528000000 | 4622 |
1362614400000 | 4620.94 |
1362700800000 | 4641.3 |
1362960000000 | 4676.19 |
1363046400000 | 4654.48 |
1363132800000 | 4626.98 |
1363219200000 | 4615.82 |
1363305600000 | 4703.34 |
1363564800000 | 4613.12 |
1363651200000 | 4607.74 |
1363737600000 | 4600.22 |
1363824000000 | 4624.61 |
1363910400000 | 4621.46 |
1364169600000 | 4626.12 |
1364256000000 | 4626.39 |
1364342400000 | 4628.54 |
1364428800000 | 4592.26 |
1364515200000 | 4592.27 |
1364774400000 | 4587.38 |
1364860800000 | 4599.87 |
1364947200000 | 4569.69 |
1365033600000 | 4456.15 |
1365120000000 | 4467.65 |
1365379200000 | 4499.83 |
1365465600000 | 4591.8 |
1365552000000 | 4621.34 |
1365638400000 | 4641.79 |
1365724800000 | 4606.21 |
1365984000000 | 4473.32 |
1366070400000 | 4407.7 |
1366156800000 | 4410.28 |
1366243200000 | 4304.9 |
1366329600000 | 4351.04 |
1366588800000 | 4353.58 |
1366675200000 | 4370.01 |
1366761600000 | 4432.93 |
1366848000000 | 4456.46 |
1366934400000 | 4461.55 |
1367193600000 | 4485.4 |
1367280000000 | 4517.34 |
1367366400000 | 4450.99 |
1367452800000 | 4374.88 |
1367539200000 | 4413.63 |
1367798400000 | 4422.49 |
1367884800000 | 4412.92 |
1367971200000 | 4490.36 |
1368057600000 | 4522.03 |
1368144000000 | 4459.92 |
1368403200000 | 4436.29 |
1368489600000 | 4394.53 |
1368576000000 | 4326.32 |
1368662400000 | 4243.36 |
1368748800000 | 4209.41 |
1369008000000 | 4240.28 |
1369094400000 | 4207.91 |
1369180800000 | 4143.36 |
1369267200000 | 4069.51 |
1369353600000 | 3997.51 |
1369612800000 | 3936.26 |
1369699200000 | 3949.05 |
1369785600000 | 3985.26 |
1369872000000 | 3981.25 |
1369958400000 | 3961.5 |
1370217600000 | 3944.68 |
1370304000000 | 3927.73 |
1370390400000 | 3844.82 |
1370476800000 | 3788.94 |
1370563200000 | 3743.64 |
1370822400000 | 3727.75 |
1370908800000 | 3718.52 |
1370995200000 | 3723.48 |
1371081600000 | 3691.41 |
1371168000000 | 3770.27 |
1371427200000 | 3750.19 |
1371513600000 | 3694.38 |
1371600000000 | 3786.29 |
1371686400000 | 3577.18 |
1371772800000 | 3585.21 |
1372032000000 | 3540.65 |
1372118400000 | 3496.82 |
1372204800000 | 3580.83 |
1372291200000 | 3623.76 |
1372377600000 | 3561.08 |
1372636800000 | 3540.73 |
1372723200000 | 3621.5 |
1372809600000 | 3547.74 |
1372896000000 | 3650.54 |
1372982400000 | 3639.9 |
1373241600000 | 3645.59 |
1373328000000 | 3706.34 |
1373414400000 | 3721.84 |
1373500800000 | 3773.89 |
1373587200000 | 3755.55 |
1373846400000 | 3763.79 |
1373932800000 | 3796.98 |
1374019200000 | 3793.27 |
1374105600000 | 3765.7 |
1374192000000 | 3788.6 |
1374451200000 | 3849.68 |
1374537600000 | 3850.05 |
1374624000000 | 3836.96 |
1374710400000 | 3787.61 |
1374796800000 | 3805.36 |
1375056000000 | 3790.98 |
1375142400000 | 3726.33 |
1375228800000 | 3711.65 |
1375315200000 | 3703.68 |
1375401600000 | 3714.08 |
1375660800000 | 3708.59 |
1375747200000 | 3734.13 |
1375833600000 | 3664.31 |
1375920000000 | 3750.83 |
1376006400000 | 3782.11 |
1376265600000 | 3834.39 |
1376352000000 | 3850.48 |
1376438400000 | 3871.52 |
1376524800000 | 3836.11 |
1376611200000 | 3881.66 |
1376870400000 | 3882.76 |
1376956800000 | 3833.29 |
1377043200000 | 3828.21 |
1377129600000 | 3815.03 |
1377216000000 | 3859.55 |
1377475200000 | 3886.76 |
1377561600000 | 3838.5 |
1377648000000 | 3778.15 |
1377734400000 | 3749.82 |
1377820800000 | 3785.07 |
1378080000000 | 3871.92 |
1378166400000 | 3920.01 |
1378252800000 | 3964.74 |
1378339200000 | 3938.73 |
1378425600000 | 3967.22 |
1378684800000 | 4012.62 |
1378771200000 | 4058.72 |
1378857600000 | 4085.63 |
1378944000000 | 4067.35 |
1379030400000 | 4014.19 |
1379289600000 | 4078.28 |
1379376000000 | 4069.55 |
1379462400000 | 4038.77 |
1379548800000 | 4156.34 |
1379635200000 | 4102.17 |
1379894400000 | 4100.45 |
1379980800000 | 4072.12 |
1380067200000 | 4089.34 |
1380153600000 | 4090.59 |
1380240000000 | 4088.89 |
1380499200000 | 4056.08 |
1380585600000 | 4059.33 |
1380672000000 | 4066.25 |
1380758400000 | 4088.58 |
1380844800000 | 4095.65 |
1381104000000 | 4033.5 |
1381190400000 | 4034.95 |
1381276800000 | 4032.99 |
1381363200000 | 4036.75 |
1381449600000 | 4108.05 |
1381708800000 | 4080.69 |
1381795200000 | 4138.52 |
1381881600000 | 4124.27 |
1381968000000 | 4195.31 |
1382054400000 | 4255.54 |
1382313600000 | 4299.56 |
1382400000000 | 4326.21 |
1382486400000 | 4281.55 |
1382572800000 | 4273.43 |
1382659200000 | 4267.64 |
1382918400000 | 4275.46 |
1383004800000 | 4201.58 |
1383091200000 | 4212.82 |
1383177600000 | 4229.6 |
1383264000000 | 4179.85 |
1383523200000 | 4182.22 |
1383609600000 | 4225.05 |
1383696000000 | 4212.82 |
1383782400000 | 4192.39 |
1383868800000 | 4137.99 |
1384128000000 | 4117.45 |
1384214400000 | 4099.4 |
1384300800000 | 4037.97 |
1384387200000 | 4084.48 |
1384473600000 | 4137.4 |
1384732800000 | 4123.64 |
1384819200000 | 4107.97 |
1384905600000 | 4065.74 |
1384992000000 | 3977.09 |
1385078400000 | 3997.91 |
1385337600000 | 4013.06 |
1385424000000 | 3999.91 |
1385510400000 | 3932.61 |
1385596800000 | 3941.78 |
1385683200000 | 3943.05 |
1385942400000 | 3894.8 |
1386028800000 | 3879.34 |
1386115200000 | 3838.83 |
1386201600000 | 3805.96 |
1386288000000 | 3822.21 |
1386547200000 | 3795.54 |
1386633600000 | 3800.09 |
1386720000000 | 3759.48 |
1386806400000 | 3687.44 |
1386892800000 | 3722.05 |
1387152000000 | 3747.24 |
1387238400000 | 3711.76 |
1387324800000 | 3685.3 |
1387411200000 | 3750.34 |
1387497600000 | 3820.93 |
1387756800000 | 3868.58 |
1387843200000 | 3906.18 |
1387929600000 | 3906.18 |
1388016000000 | 3887.41 |
1388102400000 | 3891.22 |
1388361600000 | 3938.34 |
1388448000000 | 3953.16 |
1388620800000 | 3967.75 |
1388707200000 | 3963.64 |
1388966400000 | 3941.05 |
1389052800000 | 3922.21 |
1389139200000 | 3925.32 |
1389225600000 | 3917.19 |
1389312000000 | 3958.9 |
1389571200000 | 3980.5 |
1389657600000 | 3876.4 |
1389744000000 | 3885.21 |
1389830400000 | 3881.56 |
1389916800000 | 3842.58 |
1390176000000 | 3846.43 |
1390262400000 | 3888.47 |
1390348800000 | 3897.09 |
1390435200000 | 3809.79 |
1390521600000 | 3760.19 |
1390780800000 | 3772.6 |
1390867200000 | 3728.3 |
1390953600000 | 3774.99 |
1391040000000 | 3723.27 |
1391126400000 | 3725.73 |
1391385600000 | 3755.99 |
1391472000000 | 3732.55 |
1391558400000 | 3721.65 |
1391644800000 | 3780.44 |
1391731200000 | 3841.28 |
1391990400000 | 3865.85 |
1392076800000 | 3926.49 |
1392163200000 | 3977.61 |
1392249600000 | 3959.92 |
1392336000000 | 4024.98 |
1392595200000 | 4065.11 |
1392681600000 | 4054.93 |
1392768000000 | 4069.66 |
1392854400000 | 4067.12 |
1392940800000 | 4077.99 |
1393200000000 | 4124.97 |
1393286400000 | 4126.91 |
1393372800000 | 4104.29 |
1393459200000 | 4067.64 |
1393545600000 | 4073.16 |
1393804800000 | 4068.27 |
1393891200000 | 4077.81 |
1393977600000 | 4147.12 |
1394064000000 | 4202.67 |
1394150400000 | 4241.29 |
1394409600000 | 4181.27 |
1394496000000 | 4140.08 |
1394582400000 | 4083 |
1394668800000 | 4167.74 |
1394755200000 | 4078.11 |
1395014400000 | 4100.6 |
1395100800000 | 4134.07 |
1395187200000 | 4139.17 |
1395273600000 | 4052.91 |
1395360000000 | 4093.76 |
1395619200000 | 4105.19 |
1395705600000 | 4085.67 |
1395792000000 | 4148.89 |
1395878400000 | 4129.91 |
1395964800000 | 4140.75 |
1396224000000 | 4184.3 |
1396310400000 | 4146.72 |
1396396800000 | 4154.56 |
1396483200000 | 4156.8 |
1396569600000 | 4194.07 |
1396828800000 | 4153.94 |
1396915200000 | 4171.67 |
1397001600000 | 4235.58 |
1397088000000 | 4292.64 |
1397174400000 | 4238.94 |
1397433600000 | 4187.45 |
1397520000000 | 4182.53 |
1397606400000 | 4227.91 |
1397692800000 | 4247.35 |
1397779200000 | 4247.36 |
1398038400000 | 4248.44 |
1398124800000 | 4263.86 |
1398211200000 | 4250.74 |
1398297600000 | 4261.22 |
1398384000000 | 4267.17 |
1398643200000 | 4233.29 |
1398729600000 | 4183.56 |
1398816000000 | 4199.13 |
1398902400000 | 4171.14 |
1398988800000 | 4169.33 |
1399248000000 | 4189 |
1399334400000 | 4246.59 |
1399420800000 | 4197.1 |
1399507200000 | 4243.47 |
1399593600000 | 4216.65 |
1399852800000 | 4221.71 |
1399939200000 | 4258.5 |
1400025600000 | 4277.69 |
1400112000000 | 4264.41 |
1400198400000 | 4238.02 |
1400457600000 | 4175.22 |
1400544000000 | 4162.26 |
1400630400000 | 4128.84 |
1400716800000 | 4180.9 |
1400803200000 | 4185.32 |
1401062400000 | 4211.41 |
1401148800000 | 4211.92 |
1401235200000 | 4227 |
1401321600000 | 4249.79 |
1401408000000 | 4229.14 |
1401667200000 | 4239.78 |
1401753600000 | 4189.02 |
1401840000000 | 4169.09 |
1401926400000 | 4183.6 |
1402012800000 | 4205.19 |
1402272000000 | 4222.55 |
1402358400000 | 4235.47 |
1402444800000 | 4221.55 |
1402531200000 | 4212.59 |
1402617600000 | 4169.98 |
1402876800000 | 4178.12 |
1402963200000 | 4161.15 |
1403049600000 | 4173.15 |
1403136000000 | 4262.49 |
1403222400000 | 4229.56 |
1403481600000 | 4274.84 |
1403568000000 | 4238.88 |
1403654400000 | 4234.96 |
1403740800000 | 4283.95 |
1403827200000 | 4263.56 |
1404086400000 | 4235.35 |
1404172800000 | 4272.04 |
1404259200000 | 4291.78 |
1404345600000 | 4293.98 |
1404432000000 | 4318.41 |
1404691200000 | 4311.69 |
1404777600000 | 4334.14 |
1404864000000 | 4279.07 |
1404950400000 | 4294.96 |
1405036800000 | 4291.45 |
1405296000000 | 4304.18 |
1405382400000 | 4289.32 |
1405468800000 | 4299.07 |
1405555200000 | 4325.68 |
1405641600000 | 4330.83 |
1405900800000 | 4347.74 |
1405987200000 | 4364.78 |
1406073600000 | 4418.53 |
1406160000000 | 4407.7 |
1406246400000 | 4395.07 |
1406505600000 | 4398.17 |
1406592000000 | 4399.98 |
1406678400000 | 4404.51 |
1406764800000 | 4384.16 |
1406851200000 | 4338.75 |
1407110400000 | 4340.1 |
1407196800000 | 4313.17 |
1407283200000 | 4314.89 |
1407369600000 | 4294.04 |
1407456000000 | 4245.43 |
1407715200000 | 4249.79 |
1407801600000 | 4320.9 |
1407888000000 | 4316.37 |
1407974400000 | 4346.91 |
1408060800000 | 4356.56 |
1408320000000 | 4381.25 |
1408406400000 | 4429.71 |
1408492800000 | 4439.79 |
1408579200000 | 4440.96 |
1408665600000 | 4448.87 |
1408924800000 | 4440.46 |
1409011200000 | 4432.59 |
1409097600000 | 4460.25 |
1409184000000 | 4445.64 |
1409270400000 | 4466.55 |
1409529600000 | 4465.89 |
1409616000000 | 4454.96 |
1409702400000 | 4498.36 |
1409788800000 | 4494.36 |
1409875200000 | 4470.86 |
1410134400000 | 4416.53 |
1410220800000 | 4406.06 |
1410307200000 | 4337.04 |
1410393600000 | 4278.63 |
1410480000000 | 4241.77 |
1410739200000 | 4194.5 |
1410825600000 | 4162.33 |
1410912000000 | 4152.04 |
1410998400000 | 4121.53 |
1411084800000 | 4117.46 |
1411344000000 | 4041.53 |
1411430400000 | 4068.76 |
1411516800000 | 4042.84 |
1411603200000 | 4024.38 |
1411689600000 | 3964.2 |
1411948800000 | 3905.73 |
1412035200000 | 3930.21 |
1412121600000 | 3935.11 |
1412208000000 | 3932.66 |
1412294400000 | 3876.42 |
1412553600000 | 3897 |
1412640000000 | 3917.36 |
1412726400000 | 3857.7 |
1412812800000 | 3926.55 |
1412899200000 | 3798.25 |
1413158400000 | 3760.17 |
1413244800000 | 3784.31 |
1413331200000 | 3815.63 |
1413417600000 | 3802.35 |
1413504000000 | 3808.93 |
1413763200000 | 3862.91 |
1413849600000 | 3889.67 |
1413936000000 | 3945.03 |
1414022400000 | 3916.45 |
1414108800000 | 3959.29 |
1414368000000 | 3976.5 |
1414454400000 | 3984.54 |
1414540800000 | 4026.07 |
1414627200000 | 3994.06 |
1414713600000 | 4013.05 |
1414972800000 | 3960.25 |
1415059200000 | 3993.05 |
1415145600000 | 3916.48 |
1415232000000 | 3901.41 |
1415318400000 | 3951.21 |
1415577600000 | 3975.96 |
1415664000000 | 3973.24 |
1415750400000 | 3979.13 |
1415836800000 | 3974.49 |
1415923200000 | 3978.12 |
1416182400000 | 3951.92 |
1416268800000 | 3953.81 |
1416355200000 | 3892.05 |
1416441600000 | 3848.24 |
1416528000000 | 3857.54 |
1416787200000 | 3866.13 |
1416873600000 | 3807.44 |
1416960000000 | 3856.77 |
1417046400000 | 3842.61 |
1417132800000 | 3784.28 |
1417392000000 | 3652.36 |
1417478400000 | 3675.97 |
1417564800000 | 3711.29 |
1417651200000 | 3726.16 |
1417737600000 | 3702.79 |
1417996800000 | 3719.85 |
1418083200000 | 3653.91 |
1418169600000 | 3622.64 |
1418256000000 | 3574.39 |
1418342400000 | 3562.98 |
1418601600000 | 3518.02 |
1418688000000 | 3503.43 |
1418774400000 | 3488.37 |
1418860800000 | 3515.48 |
1418947200000 | 3593.98 |
1419206400000 | 3649.09 |
1419292800000 | 3593.28 |
1419379200000 | 3597.54 |
1419465600000 | 3597.9 |
1419552000000 | 3601.18 |
1419811200000 | 3694.1 |
1419897600000 | 3668.9 |
1419984000000 | 3671.85 |
1420156800000 | 3674.06 |
1420416000000 | 3682.91 |
1420502400000 | 3627.96 |
1420588800000 | 3579.86 |
1420675200000 | 3624.91 |
1420761600000 | 3718.41 |
1421020800000 | 3676.89 |
1421107200000 | 3663.49 |
1421193600000 | 3632.6 |
1421280000000 | 3646.42 |
1421366400000 | 3599.61 |
1421625600000 | 3609.29 |
1421712000000 | 3587.34 |
1421798400000 | 3624.37 |
1421884800000 | 3613.17 |
1421971200000 | 3594.19 |
1422230400000 | 3583.81 |
1422316800000 | 3627.18 |
1422403200000 | 3631.95 |
1422489600000 | 3557.95 |
1422576000000 | 3565.78 |
1422835200000 | 3600.62 |
1422921600000 | 3589.85 |
1423008000000 | 3655.17 |
1423094400000 | 3707.62 |
1423180800000 | 3710.32 |
1423440000000 | 3713.81 |
1423526400000 | 3701.43 |
1423612800000 | 3668.94 |
1423699200000 | 3662.94 |
1423785600000 | 3758.14 |
1424044800000 | 3756.84 |
1424131200000 | 3758.1 |
1424217600000 | 3784.34 |
1424304000000 | 3781.65 |
1424390400000 | 3786.22 |
1424649600000 | 3793.66 |
1424736000000 | 3804.24 |
1424822400000 | 3889.6 |
1424908800000 | 3838.22 |
1424995200000 | 3854.65 |
1425254400000 | 3851.11 |
1425340800000 | 3854.96 |
1425427200000 | 3840.07 |
1425513600000 | 3825.23 |
1425600000000 | 3796.97 |
1425859200000 | 3726.1 |
1425945600000 | 3680.33 |
1426032000000 | 3650.95 |
1426118400000 | 3750.49 |
1426204800000 | 3726.51 |
1426464000000 | 3713.55 |
1426550400000 | 3682.84 |
1426636800000 | 3695.22 |
1426723200000 | 3730.36 |
1426809600000 | 3812.95 |
1427068800000 | 3854.79 |
1427155200000 | 3891.29 |
1427241600000 | 3888.73 |
1427328000000 | 3816.32 |
1427414400000 | 3802.81 |
1427673600000 | 3706.59 |
1427760000000 | 3746.01 |
1427846400000 | 3707.55 |
1427932800000 | 3722.47 |
1428019200000 | 3722.5 |
1428278400000 | 3765.12 |
1428364800000 | 3761.33 |
1428451200000 | 3825.67 |
1428537600000 | 3816.72 |
1428624000000 | 3824.22 |
1428883200000 | 3763.28 |
1428969600000 | 3796.2 |
1429056000000 | 3757.56 |
1429142400000 | 3868.96 |
1429228800000 | 3824.42 |
1429488000000 | 3760.35 |
1429574400000 | 3794.32 |
1429660800000 | 3797.77 |
1429747200000 | 3797.63 |
1429833600000 | 3893.55 |
1430092800000 | 3952.38 |
1430179200000 | 4006.89 |
1430265600000 | 3983.77 |
1430352000000 | 3885.51 |
1430438400000 | 3884.8 |
1430697600000 | 3924.58 |
1430784000000 | 3964.61 |
1430870400000 | 3939.28 |
1430956800000 | 3851.74 |
1431043200000 | 3865.68 |
1431302400000 | 3881.59 |
1431388800000 | 3943.05 |
1431475200000 | 4038.32 |
1431561600000 | 4035.62 |
1431648000000 | 4055.09 |
1431907200000 | 3995.83 |
1431993600000 | 3909.26 |
1432080000000 | 3886.67 |
1432166400000 | 3924.59 |
1432252800000 | 3912.44 |
1432512000000 | 3933.44 |
1432598400000 | 3919.04 |
1432684800000 | 3881.78 |
1432771200000 | 3835.73 |
1432857600000 | 3871.88 |
1433116800000 | 3828.25 |
1433203200000 | 3829.64 |
1433289600000 | 3811.24 |
1433376000000 | 3697.12 |
1433462400000 | 3684.52 |
1433721600000 | 3686.94 |
1433808000000 | 3685.39 |
1433894400000 | 3731.98 |
1433980800000 | 3766.79 |
1434067200000 | 3769.92 |
1434326400000 | 3768.02 |
1434412800000 | 3726.05 |
1434499200000 | 3705.34 |
1434585600000 | 3727.85 |
1434672000000 | 3748.43 |
1434931200000 | 3751.96 |
1435017600000 | 3777.36 |
1435104000000 | 3744.69 |
1435190400000 | 3715.4 |
1435276800000 | 3609.77 |
1435536000000 | 3528.17 |
1435622400000 | 3569.95 |
1435708800000 | 3605.43 |
1435795200000 | 3655.34 |
1435881600000 | 3557.77 |
1436140800000 | 3503.24 |
1436227200000 | 3511.72 |
1436313600000 | 3446.81 |
1436400000000 | 3439.42 |
1436486400000 | 3441.04 |
1436745600000 | 3413.19 |
1436832000000 | 3509.05 |
1436918400000 | 3518.04 |
1437004800000 | 3534.06 |
1437091200000 | 3533.93 |
1437350400000 | 3525.33 |
1437436800000 | 3575.23 |
1437523200000 | 3503.04 |
1437609600000 | 3500.71 |
1437696000000 | 3428.72 |
1437955200000 | 3448.86 |
1438041600000 | 3433.34 |
1438128000000 | 3460.55 |
1438214400000 | 3471.9 |
1438300800000 | 3519.61 |
1438560000000 | 3467.19 |
1438646400000 | 3545.89 |
1438732800000 | 3495.57 |
1438819200000 | 3476.48 |
1438905600000 | 3454.25 |
1439164800000 | 3474.1 |
1439251200000 | 3422.6 |
1439337600000 | 3401.38 |
1439424000000 | 3394.98 |
1439510400000 | 3398.2 |
1439769600000 | 3403.16 |
1439856000000 | 3358.92 |
1439942400000 | 3381.79 |
1440028800000 | 3350.29 |
1440115200000 | 3312.09 |
1440374400000 | 3141.92 |
1440460800000 | 3212.19 |
1440547200000 | 3194.63 |
1440633600000 | 3263.42 |
1440720000000 | 3291.6 |
1440979200000 | 3255.85 |
1441065600000 | 3164.48 |
1441152000000 | 3144.2 |
1441238400000 | 3098.91 |
1441324800000 | 3069.65 |
1441584000000 | 3068.45 |
1441670400000 | 3143.29 |
1441756800000 | 3212.41 |
1441843200000 | 3151.9 |
1441929600000 | 3149.62 |
1442188800000 | 3200.86 |
1442275200000 | 3139.93 |
1442361600000 | 3223.67 |
1442448000000 | 3234.65 |
1442534400000 | 3288.02 |
1442793600000 | 3182.25 |
1442880000000 | 3165.59 |
1442966400000 | 3113.41 |
1443052800000 | 3147.54 |
1443139200000 | 3159.84 |
1443398400000 | 3194.43 |
1443484800000 | 3105.6 |
1443571200000 | 3159.56 |
1443657600000 | 3231.52 |
1443744000000 | 3201.67 |
1444003200000 | 3286.08 |
1444089600000 | 3313.78 |
1444176000000 | 3366.33 |
1444262400000 | 3359.21 |
1444348800000 | 3468.44 |
1444608000000 | 3464.75 |
1444694400000 | 3395.52 |
1444780800000 | 3381.86 |
1444867200000 | 3437.83 |
1444953600000 | 3444.3 |
1445212800000 | 3448.09 |
1445299200000 | 3425.78 |
1445385600000 | 3420.65 |
1445472000000 | 3407.83 |
1445558400000 | 3488.61 |
1445817600000 | 3508.53 |
1445904000000 | 3489.66 |
1445990400000 | 3441.96 |
1446076800000 | 3395.39 |
1446163200000 | 3435.42 |
1446422400000 | 3414.85 |
1446508800000 | 3476.6 |
1446595200000 | 3473.44 |
1446681600000 | 3442.87 |
1446768000000 | 3404.49 |
1447027200000 | 3363.93 |
1447113600000 | 3337.15 |
1447200000000 | 3364.22 |
1447286400000 | 3381.04 |
1447372800000 | 3341.29 |
1447632000000 | 3299.56 |
1447718400000 | 3397.15 |
1447804800000 | 3396.18 |
1447891200000 | 3524.04 |
1447977600000 | 3541.5 |
1448236800000 | 3531 |
1448323200000 | 3502.58 |
1448409600000 | 3489.53 |
1448496000000 | 3490.38 |
1448582400000 | 3463.88 |
1448841600000 | 3473.79 |
1448928000000 | 3560.86 |
1449014400000 | 3545.92 |
1449100800000 | 3520.39 |
1449187200000 | 3496.48 |
1449446400000 | 3473.93 |
1449532800000 | 3423.8 |
1449619200000 | 3405.64 |
1449705600000 | 3413.45 |
1449792000000 | 3362.65 |
1450051200000 | 3324.74 |
1450137600000 | 3288.29 |
1450224000000 | 3356.2 |
1450310400000 | 3371.82 |
1450396800000 | 3410.54 |
1450656000000 | 3404.59 |
1450742400000 | 3447.06 |
1450828800000 | 3453.88 |
1450915200000 | 3502.69 |
1451001600000 | 3502.69 |
1451260800000 | 3498.37 |
1451347200000 | 3579.48 |
1451433600000 | 3602.22 |
1451520000000 | 3586.21 |
1451865600000 | 3535.89 |
1451952000000 | 3459.94 |
1452038400000 | 3390.21 |
1452124800000 | 3312.4 |
1452211200000 | 3274.83 |
1452470400000 | 3250.2 |
1452556800000 | 3229.91 |
1452643200000 | 3277.31 |
1452729600000 | 3202.72 |
1452816000000 | 3151.49 |
1453075200000 | 3131.22 |
1453161600000 | 3187.8 |
1453248000000 | 3125.87 |
1453334400000 | 3191.55 |
1453420800000 | 3300.75 |
1453680000000 | 3319.74 |
1453766400000 | 3333.87 |
1453852800000 | 3339.37 |
1453939200000 | 3361.15 |
1454025600000 | 3357.94 |
1454284800000 | 3401.73 |
1454371200000 | 3342.29 |
1454457600000 | 3301.81 |
1454544000000 | 3393.24 |
1454630400000 | 3320.64 |
1454889600000 | 3308.82 |
1454976000000 | 3230.77 |
1455062400000 | 3182.6 |
1455148800000 | 3214.4 |
1455235200000 | 3177.17 |
1455494400000 | 3252.12 |
1455580800000 | 3292.98 |
1455667200000 | 3332.23 |
1455753600000 | 3393.17 |
1455840000000 | 3347.5 |
1456099200000 | 3437.98 |
1456185600000 | 3432.19 |
1456272000000 | 3389.95 |
1456358400000 | 3405.59 |
1456444800000 | 3387.56 |
1456704000000 | 3410.82 |
1456790400000 | 3442.27 |
1456876800000 | 3540.28 |
1456963200000 | 3637.9 |
1457049600000 | 3664.43 |
1457308800000 | 3703.12 |
1457395200000 | 3670.36 |
1457481600000 | 3730.63 |
1457568000000 | 3713.61 |
1457654400000 | 3774.21 |
1457913600000 | 3752.62 |
1458000000000 | 3678.57 |
1458086400000 | 3678.5 |
1458172800000 | 3820.43 |
1458259200000 | 3818.11 |
1458518400000 | 3811.2 |
1458604800000 | 3846.78 |
1458691200000 | 3773.04 |
1458777600000 | 3759.43 |
1458864000000 | 3759.46 |
1459123200000 | 3777.21 |
1459209600000 | 3760.35 |
1459296000000 | 3832.26 |
1459382400000 | 3881.53 |
1459468800000 | 3806.69 |
1459728000000 | 3791.97 |
1459814400000 | 3696.86 |
1459900800000 | 3741.9 |
1459987200000 | 3723.16 |
1460073600000 | 3734.46 |
1460332800000 | 3739.84 |
1460419200000 | 3764.81 |
1460505600000 | 3803.16 |
1460592000000 | 3866.97 |
1460678400000 | 3901.39 |
1460937600000 | 3919.65 |
1461024000000 | 3979 |
1461110400000 | 3990.94 |
1461196800000 | 4011.64 |
1461283200000 | 3942.56 |
1461542400000 | 3943.03 |
1461628800000 | 3927.48 |
1461715200000 | 3854.86 |
1461801600000 | 3908.96 |
1461888000000 | 3926.62 |
1462147200000 | 3946.88 |
1462233600000 | 3949.83 |
1462320000000 | 3880.42 |
1462406400000 | 3886.59 |
1462492800000 | 3831.79 |
1462752000000 | 3841.87 |
1462838400000 | 3853.88 |
1462924800000 | 3898.89 |
1463011200000 | 3883.75 |
1463097600000 | 3843.7 |
1463356800000 | 3853.82 |
1463443200000 | 3906.9 |
1463529600000 | 3830 |
1463616000000 | 3761.34 |
1463702400000 | 3809.21 |
1463961600000 | 3799.14 |
1464048000000 | 3772.06 |
1464134400000 | 3824.25 |
1464220800000 | 3852.82 |
1464307200000 | 3851.96 |
1464566400000 | 3853.92 |
1464652800000 | 3892.81 |
1464739200000 | 3853.02 |
1464825600000 | 3829.97 |
1464912000000 | 3898.15 |
1465171200000 | 3949.56 |
1465257600000 | 3990.96 |
1465344000000 | 4011.59 |
1465430400000 | 4017.69 |
1465516800000 | 3974.49 |
1465776000000 | 3973.85 |
1465862400000 | 3876.55 |
1465948800000 | 3891.72 |
1466035200000 | 3834.2 |
1466121600000 | 3879.55 |
1466380800000 | 3965.15 |
1466467200000 | 3979.58 |
1466553600000 | 3978.79 |
1466640000000 | 4024.6 |
1466726400000 | 3873.77 |
1466985600000 | 3810.49 |
1467072000000 | 3763.78 |
1467158400000 | 3848.08 |
1467244800000 | 3921.33 |
1467331200000 | 3965.77 |
1467590400000 | 4046.04 |
1467676800000 | 3959.8 |
1467763200000 | 3955.32 |
1467849600000 | 3980.59 |
1467936000000 | 4006.15 |
1468195200000 | 4071.25 |
1468281600000 | 4127.34 |
1468368000000 | 4164.93 |
1468454400000 | 4191.64 |
1468540800000 | 4192.21 |
1468800000000 | 4218.43 |
1468886400000 | 4158.22 |
1468972800000 | 4191.36 |
1469059200000 | 4208.45 |
1469145600000 | 4166.87 |
1469404800000 | 4195.08 |
1469491200000 | 4233.91 |
1469577600000 | 4198.5 |
1469664000000 | 4246.72 |
1469750400000 | 4332.69 |
1470009600000 | 4325 |
1470096000000 | 4297.49 |
1470182400000 | 4222.22 |
1470268800000 | 4266.47 |
1470355200000 | 4288.12 |
1470614400000 | 4345.18 |
1470700800000 | 4331.16 |
1470787200000 | 4350.97 |
1470873600000 | 4368.51 |
1470960000000 | 4389.09 |
1471219200000 | 4395.83 |
1471305600000 | 4378.66 |
1471392000000 | 4356.81 |
1471478400000 | 4393.18 |
1471564800000 | 4382.17 |
1471824000000 | 4376.27 |
1471910400000 | 4398.99 |
1471996800000 | 4374.11 |
1472083200000 | 4357.76 |
1472169600000 | 4372.91 |
1472428800000 | 4289.92 |
1472515200000 | 4263.24 |
1472601600000 | 4241.13 |
1472688000000 | 4243.9 |
1472774400000 | 4214.8 |
1473033600000 | 4245.78 |
1473120000000 | 4304.25 |
1473206400000 | 4328.47 |
1473292800000 | 4295.88 |
1473379200000 | 4206.34 |
1473638400000 | 4075.62 |
1473724800000 | 4082.31 |
1473811200000 | 4073.47 |
1473897600000 | 4092.94 |
1473984000000 | 4141.39 |
1474243200000 | 4177.28 |
1474329600000 | 4180.57 |
1474416000000 | 4207.33 |
1474502400000 | 4301.91 |
1474588800000 | 4321.74 |
1474848000000 | 4331.25 |
1474934400000 | 4317.05 |
1475020800000 | 4332.28 |
1475107200000 | 4392.97 |
1475193600000 | 4342.68 |
1475452800000 | 4380.98 |
1475539200000 | 4382.11 |
1475625600000 | 4291.66 |
1475712000000 | 4268.51 |
1475798400000 | 4253.51 |
1476057600000 | 4267.25 |
1476144000000 | 4235.05 |
1476230400000 | 4236.18 |
1476316800000 | 4212.58 |
1476403200000 | 4247.04 |
1476662400000 | 4198.55 |
1476748800000 | 4226.42 |
1476835200000 | 4271.62 |
1476921600000 | 4261.99 |
1477008000000 | 4204.79 |
1477267200000 | 4181.28 |
1477353600000 | 4215.97 |
1477440000000 | 4162.02 |
1477526400000 | 4085.72 |
1477612800000 | 4084.86 |
1477872000000 | 4115.59 |
1477958400000 | 4120.64 |
1478044800000 | 4070.12 |
1478131200000 | 4090.9 |
1478217600000 | 4046.42 |
1478476800000 | 4098.5 |
1478563200000 | 4153.52 |
1478649600000 | 4033.58 |
1478736000000 | 4107.34 |
1478822400000 | 4063.09 |
1479081600000 | 4019.17 |
1479168000000 | 4017.22 |
1479254400000 | 3977.35 |
1479340800000 | 3956.5 |
1479427200000 | 3914.74 |
1479686400000 | 3915.72 |
1479772800000 | 3980.47 |
1479859200000 | 4028.66 |
1479945600000 | 4038.41 |
1480032000000 | 4081.6 |
1480291200000 | 4099.95 |
1480377600000 | 4063.87 |
1480464000000 | 4000.96 |
1480550400000 | 4047.43 |
1480636800000 | 4026.31 |
1480896000000 | 4009.13 |
1480982400000 | 4012.69 |
1481068800000 | 4046.46 |
1481155200000 | 4060.65 |
1481241600000 | 4072.64 |
1481500800000 | 4088.84 |
1481587200000 | 4070.47 |
1481673600000 | 4124.2 |
1481760000000 | 3997.63 |
1481846400000 | 3968.04 |
1482105600000 | 3951.95 |
1482192000000 | 3968.34 |
1482278400000 | 4000.38 |
1482364800000 | 3991.85 |
1482451200000 | 3952.48 |
1482710400000 | 3952.48 |
1482796800000 | 3960.12 |
1482883200000 | 4008.2 |
1482969600000 | 4046.27 |
1483056000000 | 4071.44 |
1483315200000 | 4071.44 |
1483401600000 | 4107.03 |
1483488000000 | 4132 |
1483574400000 | 4178.23 |
1483660800000 | 4166.13 |
1483920000000 | 4213.77 |
1484006400000 | 4183.22 |
1484092800000 | 4184.89 |
1484179200000 | 4268 |
1484265600000 | 4227.09 |
1484524800000 | 4244.24 |
1484611200000 | 4249.93 |
1484697600000 | 4242.44 |
1484784000000 | 4238.24 |
1484870400000 | 4214.56 |
1485129600000 | 4196.11 |
1485216000000 | 4235.11 |
1485302400000 | 4224.37 |
1485388800000 | 4211.76 |
1485475200000 | 4237.49 |
1485734400000 | 4187.77 |
1485820800000 | 4169.79 |
1485907200000 | 4150.35 |
1485993600000 | 4221.4 |
1486080000000 | 4219.23 |
1486339200000 | 4178.82 |
1486425600000 | 4194.47 |
1486512000000 | 4220.82 |
1486598400000 | 4231.68 |
1486684800000 | 4312.98 |
1486944000000 | 4319.61 |
1487030400000 | 4331.53 |
1487116800000 | 4349.89 |
1487203200000 | 4355.37 |
1487289600000 | 4309.32 |
1487548800000 | 4303.66 |
1487635200000 | 4287.85 |
1487721600000 | 4307.88 |
1487808000000 | 4333.11 |
1487894400000 | 4286.7 |
1488153600000 | 4299.9 |
1488240000000 | 4284.88 |
1488326400000 | 4245.03 |
1488412800000 | 4267.98 |
1488499200000 | 4211.77 |
1488758400000 | 4218.7 |
1488844800000 | 4231.63 |
1488931200000 | 4194.42 |
1489017600000 | 4167.12 |
1489104000000 | 4218.96 |
1489363200000 | 4242.13 |
1489449600000 | 4252.13 |
1489536000000 | 4265.17 |
1489622400000 | 4338.41 |
1489708800000 | 4360.36 |
1489968000000 | 4367.98 |
1490054400000 | 4381.4 |
1490140800000 | 4306.19 |
1490227200000 | 4300.83 |
1490313600000 | 4290.55 |
1490572800000 | 4291.84 |
1490659200000 | 4360.4 |
1490745600000 | 4408.98 |
1490832000000 | 4416.76 |
1490918400000 | 4382.5 |
1491177600000 | 4338.66 |
1491264000000 | 4322.65 |
1491350400000 | 4345.82 |
1491436800000 | 4333.16 |
1491523200000 | 4310.66 |
1491782400000 | 4328.12 |
1491868800000 | 4326.35 |
1491955200000 | 4341.21 |
1492041600000 | 4358.22 |
1492128000000 | 4358.23 |
1492387200000 | 4370.77 |
1492473600000 | 4296.12 |
1492560000000 | 4271.57 |
1492646400000 | 4287.3 |
1492732800000 | 4320.83 |
1492992000000 | 4361.4 |
1493078400000 | 4344.73 |
1493164800000 | 4310.43 |
1493251200000 | 4313.61 |
1493337600000 | 4335.94 |
1493596800000 | 4383.79 |
1493683200000 | 4395.52 |
1493769600000 | 4336.75 |
1493856000000 | 4298.87 |
1493942400000 | 4247.46 |
1494201600000 | 4272.95 |
1494288000000 | 4289.18 |
1494374400000 | 4347.2 |
1494460800000 | 4329.83 |
1494547200000 | 4295.94 |
1494806400000 | 4285.61 |
1494892800000 | 4314.26 |
1494979200000 | 4273.2 |
1495065600000 | 4242.54 |
1495152000000 | 4257.17 |
1495411200000 | 4308.78 |
1495497600000 | 4322.68 |
1495584000000 | 4317.88 |
1495670400000 | 4313.48 |
1495756800000 | 4281.39 |
1496016000000 | 4242.64 |
1496102400000 | 4250.33 |
1496188800000 | 4250.53 |
1496275200000 | 4235.45 |
1496361600000 | 4301.33 |
1496620800000 | 4327.78 |
1496707200000 | 4290.19 |
1496793600000 | 4312.44 |
1496880000000 | 4293.77 |
1496966400000 | 4298.73 |
1497225600000 | 4306.67 |
1497312000000 | 4350.98 |
1497398400000 | 4456.39 |
1497484800000 | 4393.7 |
1497571200000 | 4423.76 |
1497830400000 | 4419.68 |
1497916800000 | 4399.85 |
1498003200000 | 4317.85 |
1498089600000 | 4333.42 |
1498176000000 | 4370.73 |
1498435200000 | 4389.95 |
1498521600000 | 4386.58 |
1498608000000 | 4442.74 |
1498694400000 | 4529.12 |
1498780800000 | 4452.12 |
1499040000000 | 4405.13 |
1499126400000 | 4441.66 |
1499212800000 | 4423.06 |
1499299200000 | 4424.9 |
1499385600000 | 4383.43 |
1499644800000 | 4403.28 |
1499731200000 | 4416.91 |
1499817600000 | 4417.31 |
1499904000000 | 4506.49 |
1499990400000 | 4575.5 |
1500249600000 | 4578.01 |
1500336000000 | 4589.86 |
1500422400000 | 4590.75 |
1500508800000 | 4611.04 |
1500595200000 | 4573.31 |
1500854400000 | 4561.54 |
1500940800000 | 4606.76 |
1501027200000 | 4630.07 |
1501113600000 | 4651.7 |
1501200000000 | 4608.04 |
1501459200000 | 4612.56 |
1501545600000 | 4645.84 |
1501632000000 | 4626.82 |
1501718400000 | 4630.1 |
1501804800000 | 4605.67 |
1502064000000 | 4649.6 |
1502150400000 | 4614.47 |
1502236800000 | 4621.87 |
1502323200000 | 4639.95 |
1502409600000 | 4579.91 |
1502668800000 | 4611.81 |
1502755200000 | 4577.82 |
1502841600000 | 4637.37 |
1502928000000 | 4688.4 |
1503014400000 | 4670.05 |
1503273600000 | 4633.15 |
1503360000000 | 4651.02 |
1503446400000 | 4616.7 |
1503532800000 | 4628.1 |
1503619200000 | 4656.51 |
1503878400000 | 4644.01 |
1503964800000 | 4642.08 |
1504051200000 | 4615.29 |
1504137600000 | 4659.91 |
1504224000000 | 4692.77 |
1504483200000 | 4671.09 |
1504569600000 | 4709.31 |
1504656000000 | 4704.57 |
1504742400000 | 4743.44 |
1504828800000 | 4753.72 |
1505088000000 | 4750.46 |
1505174400000 | 4762.24 |
1505260800000 | 4738.31 |
1505347200000 | 4731.76 |
1505433600000 | 4718.61 |
1505692800000 | 4726.25 |
1505779200000 | 4732.7 |
1505865600000 | 4781.81 |
1505952000000 | 4637.74 |
1506038400000 | 4666.96 |
1506297600000 | 4653.27 |
1506384000000 | 4597.86 |
1506470400000 | 4594.31 |
1506556800000 | 4581.34 |
1506643200000 | 4610.88 |
1506902400000 | 4639.69 |
1506988800000 | 4628.91 |
1507075200000 | 4607.97 |
1507161600000 | 4586.41 |
1507248000000 | 4596.89 |
1507507200000 | 4632.56 |
1507593600000 | 4658.94 |
1507680000000 | 4692.27 |
1507766400000 | 4754.45 |
1507852800000 | 4805.24 |
1508112000000 | 4824.2 |
1508198400000 | 4828.56 |
1508284800000 | 4829.28 |
1508371200000 | 4877.9 |
1508457600000 | 4835.19 |
1508716800000 | 4818.92 |
1508803200000 | 4817.44 |
1508889600000 | 4784.46 |
1508976000000 | 4766.61 |
1509062400000 | 4738.8 |
1509321600000 | 4763.42 |
1509408000000 | 4749.48 |
1509494400000 | 4780.1 |
1509580800000 | 4813.41 |
1509667200000 | 4796.56 |
1509926400000 | 4827.34 |
1510012800000 | 4857.28 |
1510099200000 | 4862.78 |
1510185600000 | 4897.07 |
1510272000000 | 4893.8 |
1510531200000 | 4874 |
1510617600000 | 4842.43 |
1510704000000 | 4790.76 |
1510790400000 | 4801.24 |
1510876800000 | 4783.54 |
1511136000000 | 4760.45 |
1511222400000 | 4794.33 |
1511308800000 | 4828.76 |
1511395200000 | 4847.03 |
1511481600000 | 4844.45 |
1511740800000 | 4851.55 |
1511827200000 | 4860.03 |
1511913600000 | 4875.26 |
1512000000000 | 4864.64 |
1512086400000 | 4876.9 |
1512345600000 | 4867.74 |
1512432000000 | 4876.15 |
1512518400000 | 4824.16 |
1512604800000 | 4814.27 |
1512691200000 | 4808.86 |
1512950400000 | 4838.85 |
1513036800000 | 4828.02 |
1513123200000 | 4875.59 |
1513209600000 | 4924.48 |
1513296000000 | 4907.83 |
1513555200000 | 4970.64 |
1513641600000 | 4984.52 |
1513728000000 | 5025.38 |
1513814400000 | 5048.92 |
1513900800000 | 5079.55 |
1514160000000 | 5079.59 |
1514246400000 | 5080.34 |
1514332800000 | 5116.2 |
1514419200000 | 5156.83 |
1514505600000 | 5147.12 |
1514851200000 | 5151.98 |
1514937600000 | 5161.7 |
1515024000000 | 5194.67 |
1515110400000 | 5218.99 |
1515369600000 | 5205.94 |
1515456000000 | 5176.86 |
1515542400000 | 5153 |
1515628800000 | 5132.74 |
1515715200000 | 5142.71 |
1515974400000 | 5217.34 |
1516060800000 | 5221.64 |
1516147200000 | 5214.61 |
1516233600000 | 5194.02 |
1516320000000 | 5180.88 |
1516579200000 | 5198.22 |
1516665600000 | 5214.1 |
1516752000000 | 5265.71 |
1516838400000 | 5285.49 |
1516924800000 | 5284.67 |
1517184000000 | 5303.2 |
1517270400000 | 5257.15 |
1517356800000 | 5287.52 |
1517443200000 | 5284.93 |
1517529600000 | 5241.66 |
1517788800000 | 5131.4 |
1517875200000 | 4915.67 |
1517961600000 | 4962.19 |
1518048000000 | 4930.67 |
1518134400000 | 4872.54 |
1518393600000 | 4845.4 |
1518480000000 | 4924.33 |
1518566400000 | 4914.35 |
1518652800000 | 4972.39 |
1518739200000 | 4988.33 |
1518998400000 | 5024.33 |
1519084800000 | 5040.73 |
1519171200000 | 5034.03 |
1519257600000 | 5063.19 |
1519344000000 | 5088.58 |
1519603200000 | 5131.4 |
1519689600000 | 5114.17 |
1519776000000 | 5067.31 |
1519862400000 | 5006.91 |
1519948800000 | 4952.46 |
1520208000000 | 4933.85 |
1520294400000 | 5042.82 |
1520380800000 | 5002.81 |
1520467200000 | 5039.87 |
1520553600000 | 5086.64 |
1520812800000 | 5131.72 |
1520899200000 | 5117.79 |
1520985600000 | 5115.68 |
1521072000000 | 5063.88 |
1521158400000 | 5030.54 |
1521417600000 | 5017.77 |
1521504000000 | 5005.71 |
1521590400000 | 5026.58 |
1521676800000 | 5014.22 |
1521763200000 | 4936.29 |
1522022400000 | 4917.4 |
1522108800000 | 4972.12 |
1522195200000 | 4899.41 |
1522281600000 | 4856.09 |
1522368000000 | 4856.11 |
1522627200000 | 4853.05 |
1522713600000 | 4830.95 |
1522800000000 | 4831.16 |
1522886400000 | 4834.21 |
1522972800000 | 4842.94 |
1523232000000 | 4863.44 |
1523318400000 | 4929.66 |
1523404800000 | 4916.16 |
1523491200000 | 4892.55 |
1523577600000 | 4931.45 |
1523836800000 | 4928.98 |
1523923200000 | 4931.44 |
1524009600000 | 4985.47 |
1524096000000 | 5000.91 |
1524182400000 | 4905.04 |
1524441600000 | 4853.78 |
1524528000000 | 4860.02 |
1524614400000 | 4839.55 |
1524700800000 | 4870.44 |
1524787200000 | 4915.63 |
1525046400000 | 4927.81 |
1525132800000 | 4896.82 |
1525219200000 | 4941.52 |
1525305600000 | 5009.65 |
1525392000000 | 5004.26 |
1525651200000 | 5000.7 |
1525737600000 | 4948.69 |
1525824000000 | 4977.38 |
1525910400000 | 4996.31 |
1525996800000 | 5039.62 |
1526256000000 | 5059.09 |
1526342400000 | 4985.46 |
1526428800000 | 5024.46 |
1526515200000 | 5039.26 |
1526601600000 | 5006.71 |
1526860800000 | 5055.92 |
1526947200000 | 5026.47 |
1527033600000 | 4990.2 |
1527120000000 | 4991.85 |
1527206400000 | 4991.62 |
1527465600000 | 4981.8 |
1527552000000 | 4962.59 |
1527638400000 | 4981.24 |
1527724800000 | 5035.81 |
1527811200000 | 5009.99 |
1528070400000 | 5097.8 |
1528156800000 | 5053.17 |
1528243200000 | 5121.2 |
1528329600000 | 5117.46 |
1528416000000 | 5078.14 |
1528675200000 | 5085.92 |
1528761600000 | 5113.62 |
1528848000000 | 5052.11 |
1528934400000 | 5034.64 |
1529020800000 | 5034.8 |
1529280000000 | 5010.07 |
1529366400000 | 4945.51 |
1529452800000 | 4988.3 |
1529539200000 | 5042.07 |
1529625600000 | 5027.89 |
1529884800000 | 5026.56 |
1529971200000 | 4994.03 |
1530057600000 | 4975.35 |
1530144000000 | 4956.13 |
1530230400000 | 4970.79 |
1530489600000 | 4913.89 |
1530576000000 | 4959.02 |
1530662400000 | 4933.49 |
1530748800000 | 4936.96 |
1530835200000 | 5000.89 |
1531094400000 | 5031.74 |
1531180800000 | 5030.39 |
1531267200000 | 4956.47 |
1531353600000 | 4978.67 |
1531440000000 | 4986.24 |
1531699200000 | 4979.95 |
1531785600000 | 4926.64 |
1531872000000 | 4940.42 |
1531958400000 | 4936.86 |
1532044800000 | 4985.04 |
1532304000000 | 4920.08 |
1532390400000 | 4980.88 |
1532476800000 | 4967.97 |
1532563200000 | 4982.57 |
1532649600000 | 5016.29 |
1532908800000 | 4988.85 |
1532995200000 | 4978.52 |
1533081600000 | 4972.36 |
1533168000000 | 4931.69 |
1533254400000 | 4973.47 |
1533513600000 | 4974.27 |
1533600000000 | 4977.86 |
1533686400000 | 4966.4 |
1533772800000 | 4983.08 |
1533859200000 | 4905.12 |
1534118400000 | 4850.77 |
1534204800000 | 4873.26 |
1534291200000 | 4859.65 |
1534377600000 | 4874.26 |
1534464000000 | 4909.7 |
1534723200000 | 4936.85 |
1534809600000 | 4969.16 |
1534896000000 | 5003.36 |
1534982400000 | 4977.41 |
1535068800000 | 4987.28 |
1535328000000 | 5009.15 |
1535414400000 | 5046.08 |
1535500800000 | 5017.62 |
1535587200000 | 5006.7 |
1535673600000 | 4942.91 |
1535932800000 | 4930.06 |
1536019200000 | 4911.25 |
1536105600000 | 4890.83 |
1536192000000 | 4838.14 |
1536278400000 | 4790.07 |
1536537600000 | 4760.15 |
1536624000000 | 4775.54 |
1536710400000 | 4797.67 |
1536796800000 | 4817.94 |
1536883200000 | 4840.34 |
1537142400000 | 4855.67 |
1537228800000 | 4837.5 |
1537315200000 | 4904.41 |
1537401600000 | 4901.54 |
1537488000000 | 4921.51 |
1537747200000 | 4887.47 |
1537833600000 | 4870.86 |
1537920000000 | 4895.75 |
1538006400000 | 4890.76 |
1538092800000 | 4921.12 |
1538352000000 | 4889.07 |
1538438400000 | 4844.21 |
1538524800000 | 4838.89 |
1538611200000 | 4798.04 |
1538697600000 | 4771.27 |
1538956800000 | 4719.12 |
1539043200000 | 4664.79 |
1539129600000 | 4684.96 |
1539216000000 | 4558.54 |
1539302400000 | 4588.21 |
1539561600000 | 4558.13 |
1539648000000 | 4586.93 |
1539734400000 | 4626.95 |
1539820800000 | 4632.87 |
1539907200000 | 4628.66 |
1540166400000 | 4564.73 |
1540252800000 | 4516.7 |
1540339200000 | 4502.8 |
1540425600000 | 4374.86 |
1540512000000 | 4337.19 |
1540771200000 | 4356.7 |
1540857600000 | 4435.6 |
1540944000000 | 4431.41 |
1541030400000 | 4528.13 |
1541116800000 | 4545.87 |
1541376000000 | 4504.97 |
1541462400000 | 4553.59 |
1541548800000 | 4635.49 |
1541635200000 | 4671.58 |
1541721600000 | 4639.21 |
1541980800000 | 4630.28 |
1542067200000 | 4552.72 |
1542153600000 | 4490.66 |
1542240000000 | 4533.2 |
1542326400000 | 4580.77 |
1542585600000 | 4567.98 |
1542672000000 | 4483.88 |
1542758400000 | 4410.72 |
1542844800000 | 4443.56 |
1542931200000 | 4428.5 |
1543190400000 | 4396.21 |
1543276800000 | 4436.16 |
1543363200000 | 4445.16 |
1543449600000 | 4556.19 |
1543536000000 | 4522.4 |
1543795200000 | 4662.86 |
1543881600000 | 4600.99 |
1543968000000 | 4479.48 |
1544054400000 | 4444.43 |
1544140800000 | 4426.05 |
1544400000000 | 4299.39 |
1544486400000 | 4315.06 |
1544572800000 | 4373.56 |
1544659200000 | 4403.91 |
1544745600000 | 4336.49 |
1545004800000 | 4395.38 |
1545091200000 | 4325.46 |
1545177600000 | 4292.36 |
1545264000000 | 4153.39 |
1545350400000 | 4089.87 |
1545609600000 | 4102.72 |
1545696000000 | 4102.73 |
1545782400000 | 4106.3 |
1545868800000 | 4156.54 |
1545955200000 | 4200.03 |
1546214400000 | 4202.95 |
1546387200000 | 4117 |
1546473600000 | 4158.96 |
1546560000000 | 4187.48 |
1546819200000 | 4293.84 |
1546905600000 | 4319.95 |
1546992000000 | 4398.24 |
1547078400000 | 4417.12 |
1547164800000 | 4399.67 |
1547424000000 | 4406.54 |
1547510400000 | 4437.61 |
1547596800000 | 4448.06 |
1547683200000 | 4444.85 |
1547769600000 | 4504.88 |
1548028800000 | 4494.63 |
1548115200000 | 4485.64 |
1548201600000 | 4465.79 |
1548288000000 | 4450.06 |
1548374400000 | 4546.36 |
1548633600000 | 4547.02 |
1548720000000 | 4517.09 |
1548806400000 | 4530.51 |
1548892800000 | 4626.75 |
1548979200000 | 4603.69 |
1549238400000 | 4609.16 |
1549324800000 | 4656.54 |
1549411200000 | 4622.49 |
1549497600000 | 4632.7 |
1549584000000 | 4594.23 |
1549843200000 | 4580.27 |
1549929600000 | 4618.65 |
1550016000000 | 4662.58 |
1550102400000 | 4673.61 |
1550188800000 | 4702.87 |
1550448000000 | 4719.51 |
1550534400000 | 4720.76 |
1550620800000 | 4740.49 |
1550707200000 | 4698.33 |
1550793600000 | 4767.16 |
1551052800000 | 4818.02 |
1551139200000 | 4787.88 |
1551225600000 | 4777.77 |
1551312000000 | 4758.06 |
1551398400000 | 4758.3 |
1551657600000 | 4789.49 |
1551744000000 | 4743.88 |
1551830400000 | 4754.65 |
1551916800000 | 4765.3 |
1552003200000 | 4730.19 |
1552262400000 | 4737.1 |
1552348800000 | 4751.69 |
1552435200000 | 4741.62 |
1552521600000 | 4760.42 |
1552608000000 | 4777.17 |
1552867200000 | 4794.11 |
1552953600000 | 4790.49 |
1553040000000 | 4757.67 |
1553126400000 | 4765.55 |
1553212800000 | 4747.73 |
1553472000000 | 4677.36 |
1553558400000 | 4722.41 |
1553644800000 | 4680.25 |
1553731200000 | 4714.8 |
1553817600000 | 4743.68 |
1554076800000 | 4780.51 |
1554163200000 | 4778.9 |
1554249600000 | 4829.17 |
1554336000000 | 4803.95 |
1554422400000 | 4778.7 |
1554681600000 | 4825.44 |
1554768000000 | 4830.8 |
1554854400000 | 4841.85 |
1554940800000 | 4817.04 |
1555027200000 | 4882.77 |
1555286400000 | 4867.46 |
1555372800000 | 4893.48 |
1555459200000 | 4886.33 |
1555545600000 | 4866.78 |
1555632000000 | 4866.8 |
1555891200000 | 4854.35 |
1555977600000 | 4878.36 |
1556064000000 | 4877.44 |
1556150400000 | 4860.21 |
1556236800000 | 4872.12 |
1556496000000 | 4876.3 |
1556582400000 | 4846.33 |
1556668800000 | 4875.94 |
1556755200000 | 4827.03 |
1556841600000 | 4831.71 |
1557100800000 | 4742.99 |
1557187200000 | 4767.73 |
1557273600000 | 4743.1 |
1557360000000 | 4739.22 |
1557446400000 | 4757.06 |
1557705600000 | 4726.07 |
1557792000000 | 4688.86 |
1557878400000 | 4706.71 |
1557964800000 | 4726.74 |
1558051200000 | 4753.15 |
1558310400000 | 4777.73 |
1558396800000 | 4746.32 |
1558483200000 | 4765.38 |
1558569600000 | 4793.54 |
1558656000000 | 4764.19 |
1558915200000 | 4776.58 |
1559001600000 | 4833.51 |
1559088000000 | 4790.34 |
1559174400000 | 4731.23 |
1559260800000 | 4732.33 |
1559520000000 | 4684 |
1559606400000 | 4673.73 |
1559692800000 | 4695.9 |
1559779200000 | 4717.8 |
1559865600000 | 4782.16 |
1560124800000 | 4750.77 |
1560211200000 | 4798.69 |
1560297600000 | 4841.79 |
1560384000000 | 4775.18 |
1560470400000 | 4784.52 |
1560729600000 | 4749.93 |
1560816000000 | 4786.21 |
1560902400000 | 4843.26 |
1560988800000 | 4929.05 |
1561075200000 | 4901.51 |
1561334400000 | 4914.87 |
1561420800000 | 4898.18 |
1561507200000 | 4894.78 |
1561593600000 | 4928.48 |
1561680000000 | 4905.75 |
1561939200000 | 4903.28 |
1562025600000 | 4959.35 |
1562112000000 | 5004.5 |
1562198400000 | 5015.63 |
1562284800000 | 5019.26 |
1562544000000 | 4965.45 |
1562630400000 | 4918.79 |
1562716800000 | 4973.22 |
1562803200000 | 5043.02 |
1562889600000 | 5029.23 |
1563148800000 | 5022.97 |
1563235200000 | 5010.96 |
1563321600000 | 5007.06 |
1563408000000 | 5034.28 |
1563494400000 | 5101.3 |
1563753600000 | 5125.81 |
1563840000000 | 5134.38 |
1563926400000 | 5145.68 |
1564012800000 | 5154.91 |
1564099200000 | 5086.83 |
1564358400000 | 5105.63 |
1564444800000 | 5078.37 |
1564531200000 | 5063.46 |
1564617600000 | 4990.27 |
1564704000000 | 4931.48 |
1564963200000 | 4791.22 |
1565049600000 | 4672.54 |
1565136000000 | 4717.79 |
1565222400000 | 4796.12 |
1565308800000 | 4833.83 |
1565568000000 | 4804.83 |
1565654400000 | 4815.78 |
1565740800000 | 4784.98 |
1565827200000 | 4645.21 |
1565913600000 | 4633.55 |
1566172800000 | 4678.84 |
1566259200000 | 4744.29 |
1566345600000 | 4736.42 |
1566432000000 | 4727.16 |
1566518400000 | 4732.61 |
1566777600000 | 4701.11 |
1566864000000 | 4708.18 |
1566950400000 | 4758.92 |
1567036800000 | 4746.09 |
1567123200000 | 4797.16 |
1567382400000 | 4787.15 |
1567468800000 | 4819.52 |
1567555200000 | 4841.98 |
1567641600000 | 4914.92 |
1567728000000 | 4964.75 |
1567987200000 | 4966.35 |
1568073600000 | 4920.56 |
1568160000000 | 4936.45 |
1568246400000 | 4954.64 |
1568332800000 | 4943.24 |
1568592000000 | 4938.32 |
1568678400000 | 4934.54 |
1568764800000 | 4918.27 |
1568851200000 | 4910.68 |
1568937600000 | 4912.43 |
1569196800000 | 4922.85 |
1569283200000 | 4935.45 |
1569369600000 | 4885.75 |
1569456000000 | 4878.68 |
1569542400000 | 4910.67 |
1569801600000 | 4882.46 |
1569888000000 | 4890.11 |
1569974400000 | 4824.09 |
1570060800000 | 4793.39 |
1570147200000 | 4821.8 |
1570406400000 | 4854.57 |
1570492800000 | 4855.74 |
1570579200000 | 4841.43 |
1570665600000 | 4845.32 |
1570752000000 | 4888.85 |
1571011200000 | 4886.47 |
1571097600000 | 4862.71 |
1571184000000 | 4897.23 |
1571270400000 | 4918.84 |
1571356800000 | 4903.34 |
1571616000000 | 4915.93 |
1571702400000 | 4918.42 |
1571788800000 | 4902.98 |
1571875200000 | 4893.52 |
1571961600000 | 4908.69 |
1572220800000 | 4909.79 |
1572307200000 | 4931.82 |
1572393600000 | 4909.39 |
1572480000000 | 4938.72 |
1572566400000 | 4959.4 |
1572825600000 | 4998.18 |
1572912000000 | 4986.47 |
1572998400000 | 4947.73 |
1573084800000 | 4972.06 |
1573171200000 | 4932.98 |
1573430400000 | 4964.1 |
1573516800000 | 4942.73 |
1573603200000 | 4918.75 |
1573689600000 | 4909.13 |
1573776000000 | 4982.89 |
1574035200000 | 4946.25 |
1574121600000 | 4978.41 |
1574208000000 | 4914.88 |
1574294400000 | 4867.13 |
1574380800000 | 4880.73 |
1574640000000 | 4865.23 |
1574726400000 | 4899.79 |
1574812800000 | 4948.33 |
1574899200000 | 4946.78 |
1574985600000 | 4932.06 |
1575244800000 | 4979.52 |
1575331200000 | 4905 |
1575417600000 | 4836.67 |
1575504000000 | 4864.07 |
1575590400000 | 4883.22 |
1575849600000 | 4885.22 |
1575936000000 | 4844.67 |
1576022400000 | 4897.39 |
1576108800000 | 4915.13 |
1576195200000 | 4928.22 |
1576454400000 | 5018.54 |
1576540800000 | 4977.37 |
1576627200000 | 4974.9 |
1576713600000 | 4991.85 |
1576800000000 | 5007.89 |
1577059200000 | 5001.75 |
1577145600000 | 5020.64 |
1577232000000 | 5020.65 |
1577318400000 | 5028.59 |
1577404800000 | 5114.33 |
1577664000000 | 5132.28 |
1577750400000 | 5055.12 |
1577923200000 | 5049.27 |
1578009600000 | 5062.69 |
1578268800000 | 5042.43 |
1578355200000 | 5052.94 |
1578441600000 | 5017.51 |
1578528000000 | 5083.02 |
1578614400000 | 5144.45 |
1578873600000 | 5146.11 |
1578960000000 | 5191.36 |
1579046400000 | 5235.49 |
1579132800000 | 5245.29 |
1579219200000 | 5244.19 |
1579478400000 | 5230.14 |
1579564800000 | 5194.98 |
1579651200000 | 5218.45 |
1579737600000 | 5176.02 |
1579824000000 | 5161.67 |
1580083200000 | 5108.36 |
1580169600000 | 5022.27 |
1580256000000 | 5041.75 |
1580342400000 | 4973.97 |
1580428800000 | 5003.32 |
1580688000000 | 4929.04 |
1580774400000 | 4991.43 |
1580860800000 | 5051.53 |
1580947200000 | 5075.86 |
1581033600000 | 5024.71 |
1581292800000 | 5019.36 |
1581379200000 | 5078.1 |
1581465600000 | 5129.64 |
1581552000000 | 5125.33 |
1581638400000 | 5115.85 |
1581897600000 | 5108.42 |
1581984000000 | 5049.97 |
1582070400000 | 5112.26 |
1582156800000 | 5104.13 |
1582243200000 | 5072.98 |
1582502400000 | 4930.58 |
1582588800000 | 4837.81 |
1582675200000 | 4683.49 |
1582761600000 | 4678.99 |
1582848000000 | 4403.18 |
1583107200000 | 4419.62 |
1583193600000 | 4545.78 |
1583280000000 | 4475.98 |
1583366400000 | 4503.15 |
1583452800000 | 4394.1 |
1583712000000 | 4100.03 |
1583798400000 | 4100.36 |
1583884800000 | 3964.99 |
1583971200000 | 3533.36 |
1584057600000 | 3528.46 |
1584316800000 | 3160.62 |
1584403200000 | 3241.32 |
1584489600000 | 2986.34 |
1584576000000 | 2867.51 |
1584662400000 | 2917.78 |
1584921600000 | 2638.18 |
1585008000000 | 2861.49 |
1585094400000 | 2995.1 |
1585180800000 | 3128.78 |
1585267200000 | 3069.06 |
1585526400000 | 3231.38 |
1585612800000 | 3197.44 |
1585699200000 | 3295.5 |
1585785600000 | 3209.36 |
1585872000000 | 3105.42 |
1586131200000 | 3268.73 |
1586217600000 | 3354.38 |
1586304000000 | 3375.96 |
1586390400000 | 3540.87 |
1586476800000 | 3540.89 |
1586736000000 | 3577.24 |
1586822400000 | 3726.66 |
1586908800000 | 3690 |
1586995200000 | 3631.66 |
1587081600000 | 3712.56 |
1587340800000 | 3644.73 |
1587427200000 | 3485.82 |
1587513600000 | 3490.25 |
1587600000000 | 3556.06 |
1587686400000 | 3560.44 |
1587945600000 | 3703.41 |
1588032000000 | 3728.36 |
1588118400000 | 3801.78 |
1588204800000 | 3927.55 |
1588291200000 | 3691.37 |
1588550400000 | 3713.34 |
1588636800000 | 3804.63 |
1588723200000 | 3803.6 |
1588809600000 | 3824.89 |
1588896000000 | 3923.95 |
1589155200000 | 3949.52 |
1589241600000 | 3915.99 |
1589328000000 | 3873.07 |
1589414400000 | 3793.45 |
1589500800000 | 3864.01 |
1589760000000 | 3998.22 |
1589846400000 | 4086.54 |
1589932800000 | 4163.39 |
1590019200000 | 4157.31 |
1590105600000 | 4098.74 |
1590364800000 | 4204.3 |
1590451200000 | 4377.52 |
1590537600000 | 4289.55 |
1590624000000 | 4376.87 |
1590710400000 | 4373.39 |
1590969600000 | 4503.4 |
1591056000000 | 4615.33 |
1591142400000 | 4674.69 |
1591228800000 | 4695 |
1591315200000 | 4687.97 |
1591574400000 | 4690.7 |
1591660800000 | 4740.55 |
1591747200000 | 4777.3 |
1591833600000 | 4606.57 |
1591920000000 | 4454.36 |
1592179200000 | 4359.63 |
1592265600000 | 4533.46 |
1592352000000 | 4609.96 |
1592438400000 | 4520.15 |
1592524800000 | 4575.73 |
1592784000000 | 4574.26 |
1592870400000 | 4631.62 |
1592956800000 | 4626.36 |
1593043200000 | 4445.08 |
1593129600000 | 4482.62 |
1593388800000 | 4414.93 |
1593475200000 | 4506 |
1593561600000 | 4611.31 |
1593648000000 | 4672.45 |
1593734400000 | 4668.9 |
1593993600000 | 4702.83 |
1594080000000 | 4699.08 |
1594166400000 | 4648.16 |
1594252800000 | 4671.94 |
1594339200000 | 4629.67 |
1594598400000 | 4655.89 |
1594684800000 | 4588.23 |
1594771200000 | 4716.15 |
1594857600000 | 4673.53 |
1594944000000 | 4681.53 |
1595203200000 | 4693.71 |
1595289600000 | 4912.98 |
1595376000000 | 4899.04 |
1595462400000 | 4923.27 |
1595548800000 | 4839.61 |
1595808000000 | 4904.96 |
1595894400000 | 4895.54 |
1595980800000 | 4843.42 |
1596067200000 | 4866.24 |
1596153600000 | 4805.06 |
1596412800000 | 4762.9 |
1596499200000 | 4860.6 |
1596585600000 | 4915.42 |
1596672000000 | 4948.91 |
1596758400000 | 4905.56 |
1597017600000 | 4951.53 |
1597104000000 | 4921.07 |
1597190400000 | 4873.93 |
1597276800000 | 4888.26 |
1597363200000 | 4952.71 |
1597622400000 | 4962.99 |
1597708800000 | 5060.7 |
1597795200000 | 5072.3 |
1597881600000 | 5037.38 |
1597968000000 | 5043.76 |
1598227200000 | 5133.08 |
1598313600000 | 5147.82 |
1598400000000 | 5148.22 |
1598486400000 | 5168.8 |
1598572800000 | 5211.22 |
1598832000000 | 5277.74 |
1598918400000 | 5199.08 |
1599004800000 | 5230.38 |
1599091200000 | 5247.1 |
1599177600000 | 5057.24 |
1599436800000 | 5081.67 |
1599523200000 | 5073.62 |
1599609600000 | 5012.26 |
1599696000000 | 5086.37 |
1599782400000 | 5024.38 |
1600041600000 | 5085.98 |
1600128000000 | 5141.93 |
1600214400000 | 5231.91 |
1600300800000 | 5129.05 |
1600387200000 | 5145.27 |
1600646400000 | 5036.54 |
1600732800000 | 4980.83 |
1600819200000 | 5045.36 |
1600905600000 | 4920.02 |
1600992000000 | 4936.04 |
1601251200000 | 4999.46 |
1601337600000 | 5076.29 |
1601424000000 | 5011.1 |
1601510400000 | 5076.54 |
1601596800000 | 4980.68 |
1601856000000 | 5125.87 |
1601942400000 | 5158.41 |
1602028800000 | 5210.72 |
1602115200000 | 5276.46 |
1602201600000 | 5357.46 |
1602460800000 | 5373.69 |
1602547200000 | 5371.43 |
1602633600000 | 5403.79 |
1602720000000 | 5324.61 |
1602806400000 | 5319.98 |
1603065600000 | 5367.4 |
1603152000000 | 5305.11 |
1603238400000 | 5358.55 |
1603324800000 | 5330 |
1603411200000 | 5288.25 |
1603670400000 | 5275.91 |
1603756800000 | 5177.85 |
1603843200000 | 5161.27 |
1603929600000 | 5029.87 |
1604016000000 | 4975.09 |
1604275200000 | 4976.77 |
1604361600000 | 5183.77 |
1604448000000 | 5238.93 |
1604534400000 | 5374.9 |
1604620800000 | 5428.23 |
1604880000000 | 5566.39 |
1604966400000 | 5454.98 |
1605052800000 | 5501.81 |
1605139200000 | 5495.95 |
1605225600000 | 5494.75 |
1605484800000 | 5608.77 |
1605571200000 | 5562.64 |
1605657600000 | 5589.36 |
1605744000000 | 5557.47 |
1605830400000 | 5592.54 |
1606089600000 | 5588.92 |
1606176000000 | 5685.01 |
1606262400000 | 5705.39 |
1606348800000 | 5709.61 |
1606435200000 | 5720.67 |
1606694400000 | 5647.02 |
1606780800000 | 5719.74 |
1606867200000 | 5748.47 |
1606953600000 | 5818.72 |
1607040000000 | 5826.89 |
1607299200000 | 5860.85 |
1607385600000 | 5836.46 |
1607472000000 | 5904.79 |
1607558400000 | 5891.1 |
1607644800000 | 5909.25 |
1607904000000 | 5916.65 |
1607990400000 | 5877.82 |
1608076800000 | 5943.95 |
1608163200000 | 6062.38 |
1608249600000 | 6000.49 |
1608508800000 | 5955.29 |
1608595200000 | 5835.87 |
1608681600000 | 5942.1 |
1608768000000 | 5987.17 |
1608854400000 | 5987.17 |
1609113600000 | 5962.38 |
1609200000000 | 6059.33 |
1609286400000 | 6116.02 |
1609372800000 | 6082.73 |
1609718400000 | 6144.54 |
1609804800000 | 6170.12 |
1609891200000 | 6125.79 |
1609977600000 | 6151.75 |
1610064000000 | 6212.44 |
1610323200000 | 6037.91 |
1610409600000 | 6045.55 |
1610496000000 | 6071.71 |
1610582400000 | 6103.85 |
1610668800000 | 6026.99 |
1610928000000 | 5990.12 |
1611014400000 | 6110.89 |
1611100800000 | 6182.56 |
1611187200000 | 6245.99 |
1611273600000 | 6188.92 |
1611532800000 | 6194.11 |
1611619200000 | 6227.07 |
1611705600000 | 6144.96 |
1611792000000 | 5984.13 |
1611878400000 | 5995.24 |
1612137600000 | 5976.16 |
1612224000000 | 6046.39 |
1612310400000 | 6165.79 |
1612396800000 | 6102.05 |
1612483200000 | 6213.69 |
1612742400000 | 6303.35 |
1612828800000 | 6261.49 |
1612915200000 | 6313.17 |
1613001600000 | 6287.53 |
1613088000000 | 6249.53 |
1613347200000 | 6382.48 |
1613433600000 | 6431.21 |
1613520000000 | 6354.95 |
1613606400000 | 6313.41 |
1613692800000 | 6330.64 |
1613952000000 | 6392.51 |
1614038400000 | 6411.97 |
1614124800000 | 6390.05 |
1614211200000 | 6455.03 |
1614297600000 | 6163.75 |
1614556800000 | 6269.85 |
1614643200000 | 6257.51 |
1614729600000 | 6301.8 |
1614816000000 | 6242.7 |
1614902400000 | 6049.76 |
1615161600000 | 6088.92 |
1615248000000 | 6145.57 |
1615334400000 | 6180.77 |
1615420800000 | 6247.99 |
1615507200000 | 6315.74 |
1615766400000 | 6310.68 |
1615852800000 | 6409.51 |
1615939200000 | 6332.45 |
1616025600000 | 6408.54 |
1616112000000 | 6355.11 |
1616371200000 | 6365.88 |
1616457600000 | 6267.53 |
1616544000000 | 6200.96 |
1616630400000 | 6158.02 |
1616716800000 | 6270.35 |
1616976000000 | 6213.71 |
1617062400000 | 6092.24 |
1617148800000 | 6158.81 |
1617235200000 | 6216.33 |
1617321600000 | 6216.18 |
1617580800000 | 6251.48 |
1617667200000 | 6367.93 |
1617753600000 | 6400.85 |
1617840000000 | 6452.52 |
1617926400000 | 6461.55 |
1618185600000 | 6412.41 |
1618272000000 | 6447.76 |
1618358400000 | 6598.83 |
1618444800000 | 6637.04 |
1618531200000 | 6635.57 |
1618790400000 | 6662.94 |
1618876800000 | 6620.21 |
1618963200000 | 6595.17 |
1619049600000 | 6612.52 |
1619136000000 | 6619.21 |
1619395200000 | 6668.19 |
1619481600000 | 6610.03 |
1619568000000 | 6596.2 |
1619654400000 | 6646.19 |
1619740800000 | 6580.36 |
1620000000000 | 6570.96 |
1620086400000 | 6556.87 |
1620172800000 | 6602.74 |
1620259200000 | 6536.58 |
1620345600000 | 6634.09 |
1620604800000 | 6720.93 |
1620691200000 | 6601.94 |
1620777600000 | 6463.66 |
1620864000000 | 6390.89 |
1620950400000 | 6456.68 |
1621209600000 | 6471.1 |
1621296000000 | 6511.25 |
1621382400000 | 6349.82 |
1621468800000 | 6448.05 |
1621555200000 | 6429.3 |
1621814400000 | 6461.43 |
1621900800000 | 6531.99 |
1621987200000 | 6528.84 |
1622073600000 | 6566.34 |
1622160000000 | 6604 |
1622419200000 | 6617.77 |
1622505600000 | 6612.25 |
1622592000000 | 6661.73 |
1622678400000 | 6627.7 |
1622764800000 | 6687.06 |
1623024000000 | 6720.9 |
1623110400000 | 6741.49 |
1623196800000 | 6712.37 |
1623283200000 | 6759.83 |
1623369600000 | 6763.38 |
1623628800000 | 6780.17 |
1623715200000 | 6751.14 |
1623801600000 | 6741.44 |
1623888000000 | 6560.25 |
1623974400000 | 6582.72 |
1624233600000 | 6499.27 |
1624320000000 | 6588.5 |
1624406400000 | 6652.85 |
1624492800000 | 6644.41 |
1624579200000 | 6740.97 |
1624838400000 | 6679.19 |
1624924800000 | 6615.22 |
1625011200000 | 6657.09 |
1625097600000 | 6587.1 |
1625184000000 | 6651.21 |
1625443200000 | 6684.9 |
1625529600000 | 6579.38 |
1625616000000 | 6617.26 |
1625702400000 | 6597.49 |
1625788800000 | 6560.2 |
1626048000000 | 6613.69 |
1626134400000 | 6617.35 |
1626220800000 | 6650.05 |
1626307200000 | 6620.34 |
1626393600000 | 6608.78 |
1626652800000 | 6447.32 |
1626739200000 | 6411.71 |
1626825600000 | 6464.66 |
1626912000000 | 6581.06 |
1626998400000 | 6590.92 |
1627257600000 | 6623.44 |
1627344000000 | 6624.63 |
1627430400000 | 6533.23 |
1627516800000 | 6675.88 |
1627603200000 | 6622.57 |
1627862400000 | 6700.58 |
1627948800000 | 6713.98 |
1628035200000 | 6729.31 |
1628121600000 | 6740.59 |
1628208000000 | 6714.1 |
1628467200000 | 6676 |
1628553600000 | 6720.46 |
1628640000000 | 6761.5 |
1628726400000 | 6751.45 |
1628812800000 | 6831.24 |
1629072000000 | 6748.43 |
1629158400000 | 6623.79 |
1629244800000 | 6640.68 |
1629331200000 | 6571.24 |
1629417600000 | 6500.3 |
1629676800000 | 6650.44 |
1629763200000 | 6716.98 |
1629849600000 | 6777.04 |
1629936000000 | 6701.33 |
1630022400000 | 6713.09 |
1630281600000 | 6754.43 |
1630368000000 | 6833.3 |
1630454400000 | 6880.75 |
1630540800000 | 6930.74 |
1630627200000 | 7035.99 |
1630886400000 | 7032.85 |
1630972800000 | 7004.34 |
1631059200000 | 6939.81 |
1631145600000 | 6792.11 |
1631232000000 | 6875.45 |
1631491200000 | 6890.01 |
1631577600000 | 6873.4 |
1631664000000 | 6869.2 |
1631750400000 | 6841.75 |
1631836800000 | 6800.31 |
1632096000000 | 6615.35 |
1632182400000 | 6605.77 |
1632268800000 | 6678.02 |
1632355200000 | 6856.53 |
1632441600000 | 6732.98 |
1632700800000 | 6811.03 |
1632787200000 | 6689.23 |
1632873600000 | 6577.96 |
1632960000000 | 6692.95 |
1633046400000 | 6626.88 |
1633305600000 | 6694.49 |
1633392000000 | 6627.06 |
1633478400000 | 6552.57 |
1633564800000 | 6694.53 |
1633651200000 | 6756.95 |
1633910400000 | 6752.47 |
1633996800000 | 6701.1 |
1634083200000 | 6777.57 |
1634169600000 | 6917.2 |
1634256000000 | 6968.33 |
1634515200000 | 6950.87 |
1634601600000 | 7053.19 |
1634688000000 | 7093.6 |
1634774400000 | 7090.94 |
1634860800000 | 7082.36 |
1635120000000 | 7088.77 |
1635206400000 | 7122.86 |
1635292800000 | 7096.8 |
1635379200000 | 7091.31 |
1635465600000 | 7010.71 |
1635724800000 | 7097.61 |
1635811200000 | 6959.54 |
1635897600000 | 7014.58 |
1635984000000 | 7040.01 |
1636070400000 | 7058.72 |
1636329600000 | 7048.08 |
1636416000000 | 7049.73 |
1636502400000 | 6980.05 |
1636588800000 | 6896.53 |
1636675200000 | 6970.14 |
1636934400000 | 7045.17 |
1637020800000 | 6942.12 |
1637107200000 | 6923.6 |
1637193600000 | 6940.99 |
1637280000000 | 6931.56 |
1637539200000 | 6874.28 |
1637625600000 | 6805.92 |
1637712000000 | 6728.62 |
1637798400000 | 6760.73 |
1637884800000 | 6554.99 |
1638144000000 | 6527.68 |
1638230400000 | 6595.09 |
1638316800000 | 6560.36 |
1638403200000 | 6450.5 |
1638489600000 | 6345.25 |
1638748800000 | 6303.4 |
1638835200000 | 6481.73 |
1638921600000 | 6619.22 |
1639008000000 | 6597.2 |
1639094400000 | 6677.04 |
1639353600000 | 6647.13 |
1639440000000 | 6668.64 |
1639526400000 | 6554.61 |
1639612800000 | 6673.92 |
1639699200000 | 6621.15 |
1639958400000 | 6523.47 |
1640044800000 | 6595.81 |
1640131200000 | 6697.4 |
1640217600000 | 6775.24 |
1640304000000 | 6812.17 |
1640563200000 | 6814.43 |
1640649600000 | 6807.85 |
1640736000000 | 6976.94 |
1640822400000 | 6967.99 |
1640908800000 | 6945.05 |
1641168000000 | 6865.9 |
1641254400000 | 7053.91 |
1641340800000 | 7006.61 |
1641427200000 | 6667.86 |
1641513600000 | 6712.07 |
1641772800000 | 6700.96 |
1641859200000 | 6658.69 |
1641945600000 | 6794.65 |
1642032000000 | 6814.4 |
1642118400000 | 6683.52 |
1642377600000 | 6705.89 |
1642464000000 | 6710.02 |
1642550400000 | 6671.09 |
1642636800000 | 6699.56 |
1642723200000 | 6434.29 |
1642982400000 | 6278.61 |
1643068800000 | 6113.64 |
1643155200000 | 6132.62 |
1643241600000 | 5895.59 |
1643328000000 | 5985.32 |
1643587200000 | 6098.18 |
1643673600000 | 6279.47 |
1643760000000 | 6366.49 |
1643846400000 | 6274.33 |
1643932800000 | 6244.87 |
1644192000000 | 6324.5 |
1644278400000 | 6374.96 |
1644364800000 | 6516.84 |
1644451200000 | 6581.45 |
1644537600000 | 6376.13 |
1644796800000 | 6283.53 |
1644883200000 | 6262.86 |
1644969600000 | 6410.22 |
1645056000000 | 6412.51 |
1645142400000 | 6363.74 |
1645401600000 | 6352.54 |
1645488000000 | 6228.59 |
1645574400000 | 6335.03 |
1645660800000 | 6020.3 |
1645747200000 | 6195.67 |
1646006400000 | 6253.88 |
1646092800000 | 6348.24 |
1646179200000 | 6301.96 |
1646265600000 | 6381.59 |
1646352000000 | 6322.42 |
1646611200000 | 6215.03 |
1646697600000 | 6083.74 |
1646784000000 | 6238.23 |
1646870400000 | 6380.73 |
1646956800000 | 6262.64 |
1647216000000 | 6259.33 |
1647302400000 | 6190.06 |
1647388800000 | 6288.16 |
1647475200000 | 6496.65 |
1647561600000 | 6554.27 |
1647820800000 | 6569.06 |
1647907200000 | 6630.77 |
1647993600000 | 6754.68 |
1648080000000 | 6735.21 |
1648166400000 | 6752.34 |
1648425600000 | 6681.09 |
1648512000000 | 6787.5 |
1648598400000 | 6836.39 |
1648684800000 | 6812.86 |
1648771200000 | 6785.51 |
1649030400000 | 6933.1 |
1649116800000 | 6986.66 |
1649203200000 | 6836.9 |
1649289600000 | 6681.56 |
1649376000000 | 6697.95 |
1649635200000 | 6665.16 |
1649721600000 | 6656.94 |
1649808000000 | 6676.07 |
1649894400000 | 6750.31 |
1649980800000 | 6750.31 |
1650240000000 | 6699.2 |
1650326400000 | 6773.2 |
1650412800000 | 6820.55 |
1650499200000 | 6793.44 |
1650585600000 | 6568.65 |
1650844800000 | 6469.05 |
1650931200000 | 6317.7 |
1651017600000 | 6228.69 |
1651104000000 | 6252.02 |
1651190400000 | 6374.35 |
1651449600000 | 6205.23 |
1651536000000 | 6179.52 |
1651622400000 | 6120.93 |
1651708800000 | 6254.6 |
1651795200000 | 6045.39 |
1652054400000 | 5781.12 |
1652140800000 | 5696.89 |
1652227200000 | 5763.24 |
1652313600000 | 5503.38 |
1652400000000 | 5665.93 |
1652659200000 | 5709.06 |
1652745600000 | 5795.93 |
1652832000000 | 5866.6 |
1652918400000 | 5771.7 |
1653004800000 | 5828.18 |
1653264000000 | 5921.49 |
1653350400000 | 5832.93 |
1653436800000 | 5795.03 |
1653523200000 | 5755.12 |
1653609600000 | 5865.26 |
1653868800000 | 6012.69 |
1653955200000 | 5983.68 |
1654041600000 | 5891.9 |
1654128000000 | 5867.52 |
1654214400000 | 5883.92 |
1654473600000 | 5828.3 |
1654560000000 | 5738.77 |
1654646400000 | 5749.11 |
1654732800000 | 5569.55 |
1654819200000 | 5407.49 |
1655078400000 | 5313.44 |
1655164800000 | 5063.16 |
1655251200000 | 4983.25 |
1655337600000 | 5023.93 |
1655424000000 | 4935.13 |
1655683200000 | 4931.02 |
1655769600000 | 5003.5 |
1655856000000 | 4911.52 |
1655942400000 | 4860.7 |
1656028800000 | 5030.64 |
1656288000000 | 5158.19 |
1656374400000 | 5170.73 |
1656460800000 | 5020.7 |
1656547200000 | 4936.16 |
1656633600000 | 4880.85 |
1656892800000 | 5021.74 |
1656979200000 | 4979.17 |
1657065600000 | 4988.48 |
1657152000000 | 5066.78 |
1657238400000 | 5159.82 |
1657497600000 | 4979.26 |
1657584000000 | 4935.28 |
1657670400000 | 5000.52 |
1657756800000 | 4987.9 |
1657843200000 | 5008.21 |
1658102400000 | 5152.57 |
1658188800000 | 5188.03 |
1658275200000 | 5319.52 |
1658361600000 | 5404.73 |
1658448000000 | 5444.11 |
1658707200000 | 5382.75 |
1658793600000 | 5410.26 |
1658880000000 | 5399.77 |
1658966400000 | 5556.13 |
1659052800000 | 5622.58 |
1659312000000 | 5641.67 |
1659398400000 | 5568.35 |
1659484800000 | 5576.52 |
1659571200000 | 5655.82 |
1659657600000 | 5660.75 |
1659916800000 | 5743.16 |
1660003200000 | 5775.68 |
1660089600000 | 5841.46 |
1660176000000 | 5969.53 |
1660262400000 | 5878.61 |
1660521600000 | 5877.4 |
1660608000000 | 5826.16 |
1660694400000 | 5759.9 |
1660780800000 | 5714.24 |
1660867200000 | 5668.62 |
1661126400000 | 5592.95 |
1661212800000 | 5601.09 |
1661299200000 | 5625.34 |
1661385600000 | 5716 |
1661472000000 | 5700.89 |
1661731200000 | 5488.59 |
1661817600000 | 5531.76 |
1661904000000 | 5582.39 |
1661990400000 | 5402.97 |
1662076800000 | 5403.98 |
1662336000000 | 5388.09 |
1662422400000 | 5370.4 |
1662508800000 | 5297.78 |
1662595200000 | 5452.47 |
1662681600000 | 5560.64 |
1662940800000 | 5639.91 |
1663027200000 | 5615.26 |
1663113600000 | 5434.14 |
1663200000000 | 5377.48 |
1663286400000 | 5302.27 |
1663545600000 | 5248.74 |
1663632000000 | 5288.64 |
1663718400000 | 5179.89 |
1663804800000 | 5157.28 |
1663891200000 | 4929.17 |
1664150400000 | 4764.76 |
1664236800000 | 4746.24 |
1664323200000 | 4721.93 |
1664409600000 | 4784.1 |
1664496000000 | 4721.84 |
1664755200000 | 4728.42 |
1664841600000 | 4947.39 |
1664928000000 | 5006.73 |
1665014400000 | 4995.78 |
1665100800000 | 4923.5 |
1665360000000 | 4712.57 |
1665446400000 | 4689.73 |
1665532800000 | 4675.24 |
1665619200000 | 4608.66 |
1665705600000 | 4696.3 |
1665964800000 | 4669.52 |
1666051200000 | 4812.73 |
1666137600000 | 4834.98 |
1666224000000 | 4779.39 |
1666310400000 | 4735.55 |
1666569600000 | 4817.62 |
1666656000000 | 4917.42 |
1666742400000 | 5014.96 |
1666828800000 | 5056.87 |
1666915200000 | 4919.28 |
1667174400000 | 5006.6 |
1667260800000 | 5105.46 |
1667347200000 | 5122.29 |
1667433600000 | 4925.77 |
1667520000000 | 5039.56 |
1667779200000 | 5092.93 |
1667865600000 | 5125.03 |
1667952000000 | 5093.78 |
1668038400000 | 5171.54 |
1668124800000 | 5459.71 |
1668384000000 | 5458.27 |
1668470400000 | 5503.31 |
1668556800000 | 5460.75 |
1668643200000 | 5397.42 |
1668729600000 | 5407.8 |
1668988800000 | 5306.03 |
1669075200000 | 5368.66 |
1669161600000 | 5459.29 |
1669248000000 | 5511.72 |
1669334400000 | 5509.34 |
1669593600000 | 5433.74 |
1669680000000 | 5455.92 |
1669766400000 | 5503.95 |
1669852800000 | 5657.53 |
1669939200000 | 5621.6 |
1670198400000 | 5588.9 |
1670284800000 | 5485.37 |
1670371200000 | 5437.45 |
1670457600000 | 5427.6899 |
1670544000000 | 5482.47 |
1670803200000 | 5398.53 |
1670889600000 | 5530.51 |
1670976000000 | 5581.16 |
1671062400000 | 5407.37 |
1671148800000 | 5339.65 |
1671408000000 | 5338.47 |
1671494400000 | 5161.88 |
1671580800000 | 5288 |
1671667200000 | 5317.15 |
1671753600000 | 5270.22 |
1672012800000 | 5270.22 |
1672099200000 | 5302.49 |
1672185600000 | 5271.33 |
1672272000000 | 5269.06 |
1672358400000 | 5322.18 |
1672617600000 | 5322.18 |
1672704000000 | 5242.57 |
1672790400000 | 5448.09 |
1672876800000 | 5416.9399 |
1672963200000 | 5514.77 |
1673222400000 | 5653.88 |
1673308800000 | 5569.45 |
1673395200000 | 5656.22 |
1673481600000 | 5726.54 |
1673568000000 | 5771 |
1673827200000 | 5838.87 |
1673913600000 | 5831.2 |
1674000000000 | 5882.7299 |
1674086400000 | 5762.55 |
1674172800000 | 5804.47 |
1674432000000 | 5907.52 |
1674518400000 | 5964.9399 |
1674604800000 | 5983.67 |
1674691200000 | 5988.75 |
1674777600000 | 5996.53 |
1675036800000 | 5988.79 |
1675123200000 | 5898.15 |
1675209600000 | 5920.92 |
1675296000000 | 6016.01 |
1675382400000 | 5910.43 |
1675641600000 | 5754.15 |
1675728000000 | 5752.75 |
1675814400000 | 5764.58 |
1675900800000 | 5750.51 |
1675987200000 | 5628.7299 |
1676246400000 | 5621.75 |
1676332800000 | 5645.55 |
1676419200000 | 5571.21 |
1676505600000 | 5663.12 |
1676592000000 | 5579.51 |
1676851200000 | 5591.59 |
1676937600000 | 5579.33 |
1677024000000 | 5489.63 |
1677110400000 | 5496.6899 |
1677196800000 | 5456.27 |
1677456000000 | 5350.84 |
1677542400000 | 5440.3 |
1677628800000 | 5452.39 |
1677715200000 | 5426.68 |
1677801600000 | 5443.71 |
1678060800000 | 5481.2299 |
1678147200000 | 5397.53 |
1678233600000 | 5346.4 |
1678320000000 | 5397.1 |
1678406400000 | 5277.39 |
1678665600000 | 5277.99 |
1678752000000 | 5160.53 |
1678838400000 | 5175.65 |
1678924800000 | 5124.65 |
1679011200000 | 5176.63 |
1679270400000 | 5126.29 |
1679356800000 | 5132.15 |
1679443200000 | 5185.07 |
1679529600000 | 5147.6899 |
1679616000000 | 5104.74 |
1679875200000 | 5112.35 |
1679961600000 | 5256.71 |
1680048000000 | 5244.3 |
1680134400000 | 5332.7 |
1680220800000 | 5369.87 |
1680480000000 | 5470.25 |
1680566400000 | 5472.03 |
1680652800000 | 5468.15 |
1680739200000 | 5389.05 |
1680825600000 | 5389.05 |
1681084800000 | 5355.45 |
1681171200000 | 5449.24 |
1681257600000 | 5511.15 |
1681344000000 | 5593.51 |
1681430400000 | 5588.47 |
1681689600000 | 5554.03 |
1681776000000 | 5577.85 |
1681862400000 | 5560.99 |
1681948800000 | 5585.4 |
1682035200000 | 5517.03 |
1682294400000 | 5527.29 |
1682380800000 | 5476.79 |
1682467200000 | 5433.85 |
1682553600000 | 5425.62 |
1682640000000 | 5449.53 |
1682899200000 | 5485.37 |
1682985600000 | 5467.22 |
1683072000000 | 5441.05 |
1683158400000 | 5467 |
1683244800000 | 5555.14 |
1683504000000 | 5647.28 |
1683590400000 | 5571.62 |
1683676800000 | 5586.41 |
1683763200000 | 5547.63 |
1683849600000 | 5514.54 |
1684108800000 | 5529.9 |
1684195200000 | 5457.81 |
1684281600000 | 5400.67 |
1684368000000 | 5399 |
1684454400000 | 5466.4399 |
1684713600000 | 5414.05 |
1684800000000 | 5388.22 |
1684886400000 | 5266.64 |
1684972800000 | 5200.38 |
1685059200000 | 5211.71 |
1685318400000 | 5275.71 |
1685404800000 | 5240.66 |
1685491200000 | 5176.14 |
1685577600000 | 5250.5 |
1685664000000 | 5339.03 |
1685923200000 | 5374.05 |
1686009600000 | 5369.96 |
1686096000000 | 5375.63 |
1686182400000 | 5338.53 |
1686268800000 | 5382.3 |
1686528000000 | 5386.16 |
1686614400000 | 5430.77 |
1686700800000 | 5463.4 |
1686787200000 | 5470.31 |
1686873600000 | 5559.14 |
1687132800000 | 5535.85 |
1687219200000 | 5503.25 |
1687305600000 | 5496.12 |
1687392000000 | 5370.95 |
1687478400000 | 5218.95 |
1687737600000 | 5212.85 |
1687824000000 | 5222.68 |
1687910400000 | 5240.63 |
1687996800000 | 5290.72 |
1688083200000 | 5321.86 |
1688342400000 | 5393.27 |
1688428800000 | 5455.96 |
1688515200000 | 5417.32 |
1688601600000 | 5301.09 |
1688688000000 | 5264.6 |
1688947200000 | 5239.51 |
1689033600000 | 5345.53 |
1689120000000 | 5463.74 |
1689206400000 | 5641.88 |
1689292800000 | 5667.87 |
1689552000000 | 5617.12 |
1689638400000 | 5582.62 |
1689724800000 | 5562.65 |
1689811200000 | 5581.49 |
1689897600000 | 5496.66 |
1690156800000 | 5497.61 |
1690243200000 | 5528.56 |
1690329600000 | 5528.31 |
1690416000000 | 5589.32 |
1690502400000 | 5484.07 |
1690761600000 | 5544.47 |
1690848000000 | 5470.87 |
1690934400000 | 5332.02 |
1691020800000 | 5293.52 |
1691107200000 | 5343.17 |
1691366400000 | 5328.81 |
1691452800000 | 5254.1899 |
1691539200000 | 5263.34 |
1691625600000 | 5320.02 |
1691712000000 | 5318.55 |
1691971200000 | 5251.65 |
1692057600000 | 5267.82 |
1692144000000 | 5179.15 |
1692230400000 | 5124.38 |
1692316800000 | 5108.09 |
1692576000000 | 5085.62 |
1692662400000 | 5152.49 |
1692748800000 | 5189.81 |
1692835200000 | 5182.28 |
1692921600000 | 5091.24 |
1693180800000 | 5116.91 |
1693267200000 | 5149.78 |
1693353600000 | 5258.4399 |
1693440000000 | 5251.52 |
1693526400000 | 5233.2 |
1693785600000 | 5263.47 |
1693872000000 | 5167.12 |
1693958400000 | 5108.1 |
1694044800000 | 5066.29 |
1694131200000 | 5069.91 |
1694390400000 | 5100.93 |
1694476800000 | 5088.02 |
1694563200000 | 5042.31 |
1694649600000 | 5096.1899 |
1694736000000 | 5164.97 |
1694995200000 | 5098.76 |
1695081600000 | 5108.2 |
1695168000000 | 5105.9399 |
1695254400000 | 4997.95 |
1695340800000 | 5033.13 |
1695600000000 | 5006.13 |
1695686400000 | 4973.49 |
1695772800000 | 4926.22 |
1695859200000 | 4933.25 |
1695945600000 | 4993.18 |
1696204800000 | 4916.53 |
1696291200000 | 4763.07 |
1696377600000 | 4731.31 |
1696464000000 | 4779.72 |
1696550400000 | 4772.2299 |
1696809600000 | 4810.2299 |
1696896000000 | 4902.71 |
1696982400000 | 4938.86 |
1697068800000 | 4903.93 |
1697155200000 | 4807.29 |
1697414400000 | 4794.6899 |
1697500800000 | 4829.18 |
1697587200000 | 4818.29 |
1697673600000 | 4758.18 |
1697760000000 | 4682.41 |
1698019200000 | 4654.47 |
1698105600000 | 4688.55 |
1698192000000 | 4643.45 |
1698278400000 | 4581.34 |
1698364800000 | 4608.45 |
1698624000000 | 4585.82 |
1698710400000 | 4564.86 |
1698796800000 | 4621.7 |
1698883200000 | 4737.06 |
1698969600000 | 4862.99 |
1699228800000 | 4871.16 |
1699315200000 | 4817.16 |
1699401600000 | 4836.61 |
1699488000000 | 4843.05 |
1699574400000 | 4754.79 |
1699833600000 | 4755.28 |
1699920000000 | 4893.96 |
1700006400000 | 5017.77 |
1700092800000 | 4918 |
1700179200000 | 4929.64 |
1700438400000 | 4963.9 |
1700524800000 | 4993.82 |
1700611200000 | 4925.74 |
1700697600000 | 4926.45 |
1700784000000 | 4945.18 |
1701043200000 | 4932.03 |
1701129600000 | 5003.2299 |
1701216000000 | 5032.67 |
1701302400000 | 5070.06 |
1701388800000 | 5064.43 |
1701648000000 | 5108.08 |
1701734400000 | 4977.57 |
1701820800000 | 5100.21 |
1701907200000 | 5087.49 |
1701993600000 | 5101.77 |
1702252800000 | 5068.29 |
1702339200000 | 5068.78 |
1702425600000 | 5094.81 |
1702512000000 | 5319.9399 |
1702598400000 | 5365.56 |
1702857600000 | 5361.16 |
1702944000000 | 5464.97 |
1703030400000 | 5512.11 |
1703116800000 | 5466.4399 |
1703203200000 | 5480.9799 |
1703462400000 | 5480.9799 |
1703548800000 | 5483.38 |
1703635200000 | 5583.17 |
1703721600000 | 5636.9799 |
1703808000000 | 5582.85 |
1704153600000 | 5546.3 |
1704240000000 | 5395.38 |
1704326400000 | 5380.1 |
1704412800000 | 5376.91 |
1704672000000 | 5326.6899 |
1704758400000 | 5370.36 |
1704844800000 | 5396.57 |
1704931200000 | 5393.62 |
1705017600000 | 5418.89 |
1705276800000 | 5399.63 |
1705363200000 | 5288.38 |
1705449600000 | 5205.6899 |
1705536000000 | 5187.7 |
1705622400000 | 5248.78 |
1705881600000 | 5263.47 |
1705968000000 | 5264.62 |
1706054400000 | 5313.9799 |
1706140800000 | 5297.46 |
1706227200000 | 5304.7299 |
1706486400000 | 5318.42 |
1706572800000 | 5344.83 |
1706659200000 | 5419.1899 |
1706745600000 | 5289.36 |
1706832000000 | 5364.14 |
1707091200000 | 5249.22 |
1707177600000 | 5278.5 |
1707264000000 | 5347.26 |
1707350400000 | 5333.66 |
1707436800000 | 5351.96 |
1707696000000 | 5360.53 |
1707782400000 | 5315.61 |
1707868800000 | 5303.5 |
1707955200000 | 5400.4799 |
1708041600000 | 5427.01 |
1708300800000 | 5432.7 |
1708387200000 | 5464.08 |
1708473600000 | 5404.5 |
1708560000000 | 5422.29 |
1708646400000 | 5434.18 |
1708905600000 | 5446.09 |
1708992000000 | 5429.97 |
1709078400000 | 5416.6 |
1709164800000 | 5478.63 |
1709251200000 | 5511.79 |
1709510400000 | 5525.2 |
1709596800000 | 5545.72 |
1709683200000 | 5584.58 |
1709769600000 | 5686.4 |
1709856000000 | 5742.96 |
1710115200000 | 5638.49 |
1710201600000 | 5676.11 |
1710288000000 | 5702.91 |
1710374400000 | 5668.64 |
1710460800000 | 5634.41 |
1710720000000 | 5628.46 |
1710806400000 | 5608.03 |
1710892800000 | 5608.31 |
1710979200000 | 5740.99 |
1711065600000 | 5644.57 |
1711324800000 | 5682.04 |
1711411200000 | 5675.85 |
1711497600000 | 5686.92 |
1711584000000 | 5768.83 |
1711670400000 | 5768.83 |
1711929600000 | 5741.09 |
1712016000000 | 5752.58 |
1712102400000 | 5683.59 |
1712188800000 | 5809.05 |
1712275200000 | 5715.71 |
1712534400000 | 5768.28 |
1712620800000 | 5802.2 |
1712707200000 | 5732.04 |
1712793600000 | 5691.96 |
1712880000000 | 5657.17 |
1713139200000 | 5585.25 |
1713225600000 | 5409.35 |
1713312000000 | 5457.64 |
1713398400000 | 5498.02 |
1713484800000 | 5404.04 |
1713744000000 | 5492.32 |
1713830400000 | 5538.25 |
1713916800000 | 5542.9 |
1714003200000 | 5548.02 |
1714089600000 | 5502.08 |
1714348800000 | 5650.71 |
1714435200000 | 5583.22 |
1714521600000 | 5480.61 |
1714608000000 | 5519.02 |
1714694400000 | 5620.43 |
1714953600000 | 5652.01 |
1715040000000 | 5738.54 |
1715126400000 | 5710.2 |
1715212800000 | 5678.95 |
1715299200000 | 5715.75 |
1715558400000 | 5715.29 |
1715644800000 | 5722.07 |
1715731200000 | 5763.86 |
1715817600000 | 5831.26 |
1715904000000 | 5782.5 |
1716163200000 | 5815.05 |
1716249600000 | 5820.83 |
1716336000000 | 5769.91 |
1716422400000 | 5712.59 |
1716508800000 | 5670.88 |
1716768000000 | 5751.92 |
1716854400000 | 5709.58 |
1716940800000 | 5630.41 |
1717027200000 | 5607.14 |
1717113600000 | 5697.39 |
1717372800000 | 5735.25 |
1717459200000 | 5653.99 |
1717545600000 | 5640.02 |
1717632000000 | 5692.42 |
1717718400000 | 5650.7 |
1717977600000 | 5654.85 |
1718064000000 | 5549.88 |
1718150400000 | 5600.82 |
1718236800000 | 5581.38 |
1718323200000 | 5532.26 |
1718582400000 | 5498.2 |
1718668800000 | 5579.3 |
1718755200000 | 5623.35 |
1718841600000 | 5642.38 |
1718928000000 | 5648.18 |
1719187200000 | 5617.04 |
1719273600000 | 5644.89 |
1719360000000 | 5612.96 |
1719446400000 | 5617.05 |
1719532800000 | 5646.76 |
1719792000000 | 5590.1899 |
1719878400000 | 5591.04 |
1719964800000 | 5667.21 |
1720051200000 | 5716.56 |
1720137600000 | 5732.89 |
1720396800000 | 5729.54 |
1720483200000 | 5741.25 |
1720569600000 | 5733.42 |
1720656000000 | 5833.18 |
1720742400000 | 5925.32 |
1721001600000 | 5920.26 |
1721088000000 | 5853.54 |
1721174400000 | 5912.36 |
1721260800000 | 5870.26 |
1721347200000 | 5788.11 |
1721606400000 | 5711.22 |
1721692800000 | 5728.4799 |
1721779200000 | 5722.57 |
1721865600000 | 5593.03 |
1721952000000 | 5604.45 |
1722211200000 | 5634.74 |
1722297600000 | 5603.91 |
1722384000000 | 5716.59 |
1722470400000 | 5732.8 |
1722556800000 | 5607.29 |
1722816000000 | 5310.13 |
1722902400000 | 5348.92 |
1722988800000 | 5419.85 |
1723075200000 | 5385.1 |
1723161600000 | 5483.34 |
1723420800000 | 5537.79 |
1723507200000 | 5577.17 |
1723593600000 | 5626.13 |
1723680000000 | 5648.01 |
1723766400000 | 5730.51 |
1724025600000 | 5798.92 |
1724112000000 | 5842.14 |
1724198400000 | 5865.68 |
1724284800000 | 5838.21 |
1724371200000 | 5860.08 |
1724630400000 | 5908.21 |
1724716800000 | 5868.3 |
1724803200000 | 5847.4 |
1724889600000 | 5802.78 |
1724976000000 | 5886.89 |
1725235200000 | 5878.49 |
1725321600000 | 5803.58 |
1725408000000 | 5687.83 |
1725494400000 | 5684.01 |
1725580800000 | 5669.85 |
1725840000000 | 5577.7299 |
1725926400000 | 5605.2299 |
1726012800000 | 5604.28 |
1726099200000 | 5770.49 |
1726185600000 | 5847.66 |
1726444800000 | 5819.31 |
1726531200000 | 5865.07 |
1726617600000 | 5869.02 |
1726704000000 | 5986.32 |
1726790400000 | 6017.09 |
1727049600000 | 6052.24 |
1727136000000 | 6134.8 |
1727222400000 | 6123.6899 |
1727308800000 | 6266.52 |
1727395200000 | 6328.64 |
1727654400000 | 6339.2 |
1727740800000 | 6298.63 |
1727827200000 | 6266.6 |
1727913600000 | 6214.06 |
1728000000000 | 6147.88 |
1728259200000 | 6177.6 |
1728345600000 | 6099.26 |
1728432000000 | 6098.15 |
1728518400000 | 6147.05 |
1728604800000 | 6188.06 |
1728864000000 | 6160 |
1728950400000 | 6221.17 |
1729036800000 | 6109.95 |
1729123200000 | 6229.64 |
1729209600000 | 6162.67 |
1729468800000 | 6194.5 |
1729555200000 | 6125.45 |
1729641600000 | 6075.45 |
1729728000000 | 6027.4399 |
1729814400000 | 6044.02 |
1730073600000 | 6002.74 |
1730160000000 | 6003.76 |
1730246400000 | 5962.77 |
1730332800000 | 5930.06 |
STOXX Australia Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 26.420136364527 | 22.171511059979 |
2018 | -18.280230438297 | -13.580494034043 |
2019 | 20.190475532319 | 25.655238285198 |
2020 | 20.158246211492 | 18.064243602859 |
2021 | 14.118547777757 | 12.865065350593 |
2022 | -23.367290372279 | -20.016073066076 |
2023 | 4.897805034777 | 16.079487785104 |
2024 | 7.3902525586487 | 10.878602823892 |
Methodology
The STOXX Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345015 | SWAUSCP | .SWAUSCP | |
Net Return EUR | CH1213344992 | SWAUSCR | .SWAUSCR | |
Gross Return EUR | CH1213345007 | SWAUSCGR | .SWAUSCGR | |
Net Return USD | CH1213344968 | SWAUSCV | SWAUSCV INDEX | .SWAUSCV |
Price USD | CH1213344984 | SWAUSCL | .SWAUSCL | |
Gross Return USD | CH1213344976 | SWAUSCGV | .SWAUSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 2.064% |
STEADFAST GROUP | Insurance | Australia | 1.707% |
TELIX PHARMACEUTICALS | Health Care | Australia | 1.695% |
HUB24 | Financial Services | Australia | 1.442% |
SANDFIRE RESOURCES | Basic Resources | Australia | 1.331% |
Ansell Ltd. | Health Care | Australia | 1.270% |
Lend Lease Group | Construction and Materials | Australia | 1.246% |
Bank of Queensland Ltd. | Banks | Australia | 1.210% |
RELIANCE WORLDWIDE | Construction and Materials | Australia | 1.148% |
PERSEUS MINING | Basic Resources | Australia | 1.108% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.