Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Mid Cap
Index Description
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia Mid Cap | 289.2 | 256.5 | 5.7 | 5.5 | 13.3 | 1.9 | 5.2 | 0.7 | 16.0 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Basic Resources | 22.1 |
---|---|
Real Estate | 14.0 |
Industrial Goods and Services | 10.7 |
Energy | 8.5 |
Health Care | 7.9 |
Utilities | 7.4 |
Technology | 6.2 |
Travel and Leisure | 4.5 |
Financial Services | 3.2 |
Retail | 3.0 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia Mid Cap | -8.0 | 5.6 | 25.7 | 10.4 | 30.5 | N/A | N/A | 25.6 | 3.3 | 5.4 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia Mid Cap | N/A | N/A | 16.6 | 20.6 | 24.4 | N/A | N/A | 1.7 | 0.2 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia Mid Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.6 | 13.3 | 13.6 | 14.2 | 18.4 | 20.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia Mid Cap | 0.0 | 0.7 | 0.8 | 0.7 | 0.8 | -5.0 | -0.5 | -0.3 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia Mid Cap | 27.8 | 20.0 | 18.7 | 18.7 | 1.8 | 3.7 | 1.6 | 1.4 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Australia Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1005.18 |
1001462400000 | 1012.33 |
1001548800000 | 1012.55 |
1001635200000 | 1046.74 |
1001894400000 | 1069.25 |
1001980800000 | 1081.62 |
1002067200000 | 1085.27 |
1002153600000 | 1091.29 |
1002240000000 | 1118.63 |
1002499200000 | 1119.36 |
1002585600000 | 1106.5 |
1002672000000 | 1106.29 |
1002758400000 | 1119.15 |
1002844800000 | 1126.82 |
1003104000000 | 1138.7 |
1003190400000 | 1127.47 |
1003276800000 | 1137.83 |
1003363200000 | 1124.15 |
1003449600000 | 1123.95 |
1003708800000 | 1128.91 |
1003795200000 | 1125.53 |
1003881600000 | 1128.76 |
1003968000000 | 1124.83 |
1004054400000 | 1131.09 |
1004313600000 | 1134.2 |
1004400000000 | 1130.39 |
1004486400000 | 1125.58 |
1004572800000 | 1142.42 |
1004659200000 | 1148.89 |
1004918400000 | 1140.38 |
1005004800000 | 1173.76 |
1005091200000 | 1168.92 |
1005177600000 | 1177.15 |
1005264000000 | 1166.8 |
1005523200000 | 1173.54 |
1005609600000 | 1171.16 |
1005696000000 | 1178.6 |
1005782400000 | 1173.31 |
1005868800000 | 1177.37 |
1006128000000 | 1187.2 |
1006214400000 | 1190.44 |
1006300800000 | 1180.23 |
1006387200000 | 1177.48 |
1006473600000 | 1179.97 |
1006732800000 | 1181.5 |
1006819200000 | 1188.22 |
1006905600000 | 1191.81 |
1006992000000 | 1180.34 |
1007078400000 | 1188.23 |
1007337600000 | 1176.17 |
1007424000000 | 1169.19 |
1007510400000 | 1179.66 |
1007596800000 | 1178.97 |
1007683200000 | 1174.27 |
1007942400000 | 1169.32 |
1008028800000 | 1182.96 |
1008115200000 | 1175.58 |
1008201600000 | 1170.29 |
1008288000000 | 1168.71 |
1008547200000 | 1162.02 |
1008633600000 | 1166.72 |
1008720000000 | 1160.52 |
1008806400000 | 1154.25 |
1008892800000 | 1172.7 |
1009152000000 | 1178.29 |
1009238400000 | 1175.97 |
1009324800000 | 1172.97 |
1009411200000 | 1187.59 |
1009497600000 | 1202.04 |
1009756800000 | 1198.07 |
1009929600000 | 1218.43 |
1010016000000 | 1207.9 |
1010102400000 | 1222.81 |
1010361600000 | 1215.5 |
1010448000000 | 1215.19 |
1010534400000 | 1214.94 |
1010620800000 | 1207.19 |
1010707200000 | 1202.73 |
1010966400000 | 1196.06 |
1011052800000 | 1205.41 |
1011139200000 | 1201.71 |
1011225600000 | 1188.99 |
1011312000000 | 1186.37 |
1011571200000 | 1200.28 |
1011657600000 | 1210.37 |
1011744000000 | 1204.58 |
1011830400000 | 1207.45 |
1011916800000 | 1200.46 |
1012176000000 | 1199.07 |
1012262400000 | 1186.37 |
1012348800000 | 1173.56 |
1012435200000 | 1188.35 |
1012521600000 | 1182.9 |
1012780800000 | 1184.58 |
1012867200000 | 1177.71 |
1012953600000 | 1162.5 |
1013040000000 | 1156.3 |
1013126400000 | 1175.73 |
1013385600000 | 1184.85 |
1013472000000 | 1183.41 |
1013558400000 | 1186.38 |
1013644800000 | 1202.61 |
1013731200000 | 1203.44 |
1013990400000 | 1203.75 |
1014076800000 | 1206.64 |
1014163200000 | 1196.95 |
1014249600000 | 1191.51 |
1014336000000 | 1181.87 |
1014595200000 | 1181.02 |
1014681600000 | 1182.9 |
1014768000000 | 1168.61 |
1014854400000 | 1171.74 |
1014940800000 | 1175.58 |
1015200000000 | 1178.62 |
1015286400000 | 1179.9 |
1015372800000 | 1195.87 |
1015459200000 | 1210.66 |
1015545600000 | 1208.21 |
1015804800000 | 1201.54 |
1015891200000 | 1196.45 |
1015977600000 | 1188.97 |
1016064000000 | 1193.64 |
1016150400000 | 1185.47 |
1016409600000 | 1195.3 |
1016496000000 | 1190.05 |
1016582400000 | 1209.8 |
1016668800000 | 1207.24 |
1016755200000 | 1210.51 |
1017014400000 | 1206.16 |
1017100800000 | 1185.56 |
1017187200000 | 1191.76 |
1017273600000 | 1207.82 |
1017360000000 | 1206.23 |
1017619200000 | 1211.21 |
1017705600000 | 1200.78 |
1017792000000 | 1196.32 |
1017878400000 | 1195.6 |
1017964800000 | 1197.68 |
1018224000000 | 1189.07 |
1018310400000 | 1181.44 |
1018396800000 | 1191.61 |
1018483200000 | 1198.96 |
1018569600000 | 1195.09 |
1018828800000 | 1192.88 |
1018915200000 | 1203.59 |
1019001600000 | 1217.02 |
1019088000000 | 1214.82 |
1019174400000 | 1222.26 |
1019433600000 | 1221.29 |
1019520000000 | 1213.38 |
1019606400000 | 1209.52 |
1019692800000 | 1209.08 |
1019779200000 | 1212.7 |
1020038400000 | 1195.88 |
1020124800000 | 1191.23 |
1020211200000 | 1200.05 |
1020297600000 | 1201.63 |
1020384000000 | 1205.59 |
1020643200000 | 1207.9 |
1020729600000 | 1202.04 |
1020816000000 | 1207.3 |
1020902400000 | 1214.73 |
1020988800000 | 1215.56 |
1021248000000 | 1212.94 |
1021334400000 | 1213.77 |
1021420800000 | 1225.29 |
1021507200000 | 1235.98 |
1021593600000 | 1252.3 |
1021852800000 | 1252.35 |
1021939200000 | 1250.3 |
1022025600000 | 1257.49 |
1022112000000 | 1248.71 |
1022198400000 | 1252.75 |
1022457600000 | 1248.71 |
1022544000000 | 1254.98 |
1022630400000 | 1255.28 |
1022716800000 | 1257.12 |
1022803200000 | 1274.4 |
1023062400000 | 1280.3 |
1023148800000 | 1266.41 |
1023235200000 | 1270.78 |
1023321600000 | 1276.15 |
1023408000000 | 1267.13 |
1023667200000 | 1264.24 |
1023753600000 | 1258.43 |
1023840000000 | 1255.23 |
1023926400000 | 1238.01 |
1024012800000 | 1216.87 |
1024272000000 | 1213.45 |
1024358400000 | 1235.86 |
1024444800000 | 1229.73 |
1024531200000 | 1247.03 |
1024617600000 | 1247.09 |
1024876800000 | 1239.35 |
1024963200000 | 1242.07 |
1025049600000 | 1201.05 |
1025136000000 | 1215.06 |
1025222400000 | 1220.67 |
1025481600000 | 1211.14 |
1025568000000 | 1213.28 |
1025654400000 | 1200.75 |
1025740800000 | 1195.29 |
1025827200000 | 1195.25 |
1026086400000 | 1218.66 |
1026172800000 | 1230.91 |
1026259200000 | 1220.06 |
1026345600000 | 1186.24 |
1026432000000 | 1193.23 |
1026691200000 | 1189.77 |
1026777600000 | 1170.49 |
1026864000000 | 1146.1 |
1026950400000 | 1159.81 |
1027036800000 | 1149.53 |
1027296000000 | 1136.14 |
1027382400000 | 1120.58 |
1027468800000 | 1120.3 |
1027555200000 | 1125.13 |
1027641600000 | 1105.09 |
1027900800000 | 1125.34 |
1027987200000 | 1137.24 |
1028073600000 | 1136.61 |
1028160000000 | 1126.85 |
1028246400000 | 1120.24 |
1028505600000 | 1084.39 |
1028592000000 | 1080.81 |
1028678400000 | 1102.59 |
1028764800000 | 1108.13 |
1028851200000 | 1120.8 |
1029110400000 | 1125.92 |
1029196800000 | 1128.61 |
1029283200000 | 1124.85 |
1029369600000 | 1140.09 |
1029456000000 | 1154.82 |
1029715200000 | 1146.36 |
1029801600000 | 1174.55 |
1029888000000 | 1166.58 |
1029974400000 | 1162.32 |
1030060800000 | 1160.61 |
1030320000000 | 1168.39 |
1030406400000 | 1186.05 |
1030492800000 | 1179.36 |
1030579200000 | 1178.55 |
1030665600000 | 1177.71 |
1030924800000 | 1177.38 |
1031011200000 | 1174.06 |
1031097600000 | 1156.85 |
1031184000000 | 1153.28 |
1031270400000 | 1156.57 |
1031529600000 | 1160.98 |
1031616000000 | 1154.87 |
1031702400000 | 1164.78 |
1031788800000 | 1172.69 |
1031875200000 | 1166.17 |
1032134400000 | 1160.32 |
1032220800000 | 1171.68 |
1032307200000 | 1170.56 |
1032393600000 | 1159.35 |
1032480000000 | 1144.72 |
1032739200000 | 1132.11 |
1032825600000 | 1125.8 |
1032912000000 | 1115.3 |
1032998400000 | 1113.84 |
1033084800000 | 1122.03 |
1033344000000 | 1115.25 |
1033430400000 | 1114.56 |
1033516800000 | 1107.28 |
1033603200000 | 1111.42 |
1033689600000 | 1108.63 |
1033948800000 | 1100.15 |
1034035200000 | 1102.86 |
1034121600000 | 1099.94 |
1034208000000 | 1098.26 |
1034294400000 | 1110.51 |
1034553600000 | 1109.45 |
1034640000000 | 1116.53 |
1034726400000 | 1110.33 |
1034812800000 | 1104.53 |
1034899200000 | 1101.42 |
1035158400000 | 1110.24 |
1035244800000 | 1106.91 |
1035331200000 | 1114.79 |
1035417600000 | 1115.79 |
1035504000000 | 1120.48 |
1035763200000 | 1134.8 |
1035849600000 | 1124.41 |
1035936000000 | 1115.06 |
1036022400000 | 1126.77 |
1036108800000 | 1133.66 |
1036368000000 | 1150.24 |
1036454400000 | 1150.53 |
1036540800000 | 1165.35 |
1036627200000 | 1170.51 |
1036713600000 | 1155.61 |
1036972800000 | 1133.66 |
1037059200000 | 1135.64 |
1037145600000 | 1131.1 |
1037232000000 | 1133.96 |
1037318400000 | 1143.33 |
1037577600000 | 1141.73 |
1037664000000 | 1139.48 |
1037750400000 | 1146.05 |
1037836800000 | 1160.54 |
1037923200000 | 1166.81 |
1038182400000 | 1160.09 |
1038268800000 | 1155.32 |
1038355200000 | 1151.03 |
1038441600000 | 1168.36 |
1038528000000 | 1173.82 |
1038787200000 | 1181.77 |
1038873600000 | 1174.63 |
1038960000000 | 1158.28 |
1039046400000 | 1161.73 |
1039132800000 | 1160.24 |
1039392000000 | 1164.54 |
1039478400000 | 1154.62 |
1039564800000 | 1150.8 |
1039651200000 | 1158.79 |
1039737600000 | 1158.3 |
1039996800000 | 1161.02 |
1040083200000 | 1166.35 |
1040169600000 | 1164.86 |
1040256000000 | 1171.58 |
1040342400000 | 1176.37 |
1040601600000 | 1179.69 |
1040688000000 | 1181.34 |
1040774400000 | 1182.6 |
1040860800000 | 1183.65 |
1040947200000 | 1179.45 |
1041206400000 | 1181.11 |
1041292800000 | 1182.59 |
1041465600000 | 1193.05 |
1041552000000 | 1208.76 |
1041811200000 | 1236.01 |
1041897600000 | 1233.97 |
1041984000000 | 1237.53 |
1042070400000 | 1231.87 |
1042156800000 | 1244.35 |
1042416000000 | 1246.97 |
1042502400000 | 1246.8 |
1042588800000 | 1251.55 |
1042675200000 | 1253.05 |
1042761600000 | 1259.45 |
1043020800000 | 1263.3 |
1043107200000 | 1256.38 |
1043193600000 | 1237.92 |
1043280000000 | 1248.07 |
1043366400000 | 1244.91 |
1043625600000 | 1239.86 |
1043712000000 | 1220.62 |
1043798400000 | 1223.03 |
1043884800000 | 1225.72 |
1043971200000 | 1219.36 |
1044230400000 | 1205.09 |
1044316800000 | 1218.56 |
1044403200000 | 1205.7 |
1044489600000 | 1200.06 |
1044576000000 | 1206.21 |
1044835200000 | 1200.66 |
1044921600000 | 1199.77 |
1045008000000 | 1192.56 |
1045094400000 | 1196.51 |
1045180800000 | 1192.07 |
1045440000000 | 1199.49 |
1045526400000 | 1204.83 |
1045612800000 | 1216.8 |
1045699200000 | 1195.03 |
1045785600000 | 1217.9 |
1046044800000 | 1238.5 |
1046131200000 | 1214.32 |
1046217600000 | 1227.5 |
1046304000000 | 1220.7 |
1046390400000 | 1232.07 |
1046649600000 | 1241.48 |
1046736000000 | 1248.76 |
1046822400000 | 1251.39 |
1046908800000 | 1244.65 |
1046995200000 | 1235.77 |
1047254400000 | 1237.23 |
1047340800000 | 1214.98 |
1047427200000 | 1187.18 |
1047513600000 | 1177.94 |
1047600000000 | 1189.65 |
1047859200000 | 1176.95 |
1047945600000 | 1210.55 |
1048032000000 | 1210.23 |
1048118400000 | 1221.85 |
1048204800000 | 1214.98 |
1048464000000 | 1225.3 |
1048550400000 | 1229.28 |
1048636800000 | 1246.33 |
1048723200000 | 1253.58 |
1048809600000 | 1254.86 |
1049068800000 | 1253.74 |
1049155200000 | 1239.8 |
1049241600000 | 1234.64 |
1049328000000 | 1243.04 |
1049414400000 | 1256.81 |
1049673600000 | 1278.06 |
1049760000000 | 1282.27 |
1049846400000 | 1287.37 |
1049932800000 | 1294.53 |
1050019200000 | 1299.52 |
1050278400000 | 1290.02 |
1050364800000 | 1301.92 |
1050451200000 | 1316.01 |
1050537600000 | 1309.56 |
1050624000000 | 1312.98 |
1050883200000 | 1312.98 |
1050969600000 | 1337.59 |
1051056000000 | 1343.45 |
1051142400000 | 1345.7 |
1051228800000 | 1341.34 |
1051488000000 | 1333.75 |
1051574400000 | 1352.18 |
1051660800000 | 1370.47 |
1051747200000 | 1376.69 |
1051833600000 | 1365.08 |
1052092800000 | 1375.63 |
1052179200000 | 1394.48 |
1052265600000 | 1395.23 |
1052352000000 | 1396.47 |
1052438400000 | 1401.26 |
1052697600000 | 1408.79 |
1052784000000 | 1412.21 |
1052870400000 | 1397.68 |
1052956800000 | 1373.86 |
1053043200000 | 1396.45 |
1053302400000 | 1402.18 |
1053388800000 | 1412.7 |
1053475200000 | 1411.01 |
1053561600000 | 1422.15 |
1053648000000 | 1435.43 |
1053907200000 | 1436.35 |
1053993600000 | 1418.31 |
1054080000000 | 1417 |
1054166400000 | 1418.94 |
1054252800000 | 1415.26 |
1054512000000 | 1433.8 |
1054598400000 | 1434.68 |
1054684800000 | 1442.15 |
1054771200000 | 1443.05 |
1054857600000 | 1435.94 |
1055116800000 | 1433.11 |
1055203200000 | 1434.85 |
1055289600000 | 1448.02 |
1055376000000 | 1466.01 |
1055462400000 | 1479.24 |
1055721600000 | 1476.75 |
1055808000000 | 1491.27 |
1055894400000 | 1487.25 |
1055980800000 | 1489.44 |
1056067200000 | 1480.96 |
1056326400000 | 1478.36 |
1056412800000 | 1469.99 |
1056499200000 | 1476.15 |
1056585600000 | 1452.89 |
1056672000000 | 1471.2 |
1056931200000 | 1472.3 |
1057017600000 | 1486.59 |
1057104000000 | 1490.82 |
1057190400000 | 1499.92 |
1057276800000 | 1489.75 |
1057536000000 | 1486.92 |
1057622400000 | 1454.57 |
1057708800000 | 1452.02 |
1057795200000 | 1457.75 |
1057881600000 | 1461.51 |
1058140800000 | 1470.46 |
1058227200000 | 1448.34 |
1058313600000 | 1468.18 |
1058400000000 | 1460.56 |
1058486400000 | 1452.04 |
1058745600000 | 1464.75 |
1058832000000 | 1449.54 |
1058918400000 | 1476.71 |
1059004800000 | 1490.39 |
1059091200000 | 1486.81 |
1059350400000 | 1494.68 |
1059436800000 | 1486.91 |
1059523200000 | 1462.22 |
1059609600000 | 1471.32 |
1059696000000 | 1479.85 |
1059955200000 | 1466.34 |
1060041600000 | 1474.54 |
1060128000000 | 1468.62 |
1060214400000 | 1475.44 |
1060300800000 | 1481.47 |
1060560000000 | 1489.33 |
1060646400000 | 1479.63 |
1060732800000 | 1499.25 |
1060819200000 | 1495.73 |
1060905600000 | 1501.74 |
1061164800000 | 1510.26 |
1061251200000 | 1510.11 |
1061337600000 | 1528.14 |
1061424000000 | 1515.89 |
1061510400000 | 1512.88 |
1061769600000 | 1515.54 |
1061856000000 | 1491.58 |
1061942400000 | 1486.23 |
1062028800000 | 1497.24 |
1062115200000 | 1509.22 |
1062374400000 | 1504.69 |
1062460800000 | 1480.89 |
1062547200000 | 1496.16 |
1062633600000 | 1509.58 |
1062720000000 | 1520.26 |
1062979200000 | 1524.75 |
1063065600000 | 1553.08 |
1063152000000 | 1543.85 |
1063238400000 | 1540.72 |
1063324800000 | 1543.38 |
1063584000000 | 1550.12 |
1063670400000 | 1546.97 |
1063756800000 | 1563.41 |
1063843200000 | 1570.91 |
1063929600000 | 1586.28 |
1064188800000 | 1587.7 |
1064275200000 | 1579.97 |
1064361600000 | 1599.41 |
1064448000000 | 1587.96 |
1064534400000 | 1583.07 |
1064793600000 | 1588.43 |
1064880000000 | 1599.87 |
1064966400000 | 1611.55 |
1065052800000 | 1631.86 |
1065139200000 | 1626.77 |
1065398400000 | 1648.57 |
1065484800000 | 1665.9 |
1065571200000 | 1679.99 |
1065657600000 | 1685.57 |
1065744000000 | 1695.14 |
1066003200000 | 1700.11 |
1066089600000 | 1703.73 |
1066176000000 | 1699.55 |
1066262400000 | 1704.95 |
1066348800000 | 1715.15 |
1066608000000 | 1713.51 |
1066694400000 | 1748.63 |
1066780800000 | 1760.76 |
1066867200000 | 1730.34 |
1066953600000 | 1731.89 |
1067212800000 | 1732.87 |
1067299200000 | 1738.17 |
1067385600000 | 1751.18 |
1067472000000 | 1758.15 |
1067558400000 | 1764 |
1067817600000 | 1732.83 |
1067904000000 | 1754.81 |
1067990400000 | 1758.28 |
1068076800000 | 1755.55 |
1068163200000 | 1767.52 |
1068422400000 | 1771.66 |
1068508800000 | 1761.84 |
1068595200000 | 1756.81 |
1068681600000 | 1771.58 |
1068768000000 | 1764.67 |
1069027200000 | 1729.83 |
1069113600000 | 1757.46 |
1069200000000 | 1752.2 |
1069286400000 | 1755.33 |
1069372800000 | 1752.96 |
1069632000000 | 1736.41 |
1069718400000 | 1755.72 |
1069804800000 | 1770.99 |
1069891200000 | 1766.09 |
1069977600000 | 1767.21 |
1070236800000 | 1778.83 |
1070323200000 | 1797.99 |
1070409600000 | 1828.73 |
1070496000000 | 1835.21 |
1070582400000 | 1840.93 |
1070841600000 | 1848.19 |
1070928000000 | 1840.7 |
1071014400000 | 1826.86 |
1071100800000 | 1810.67 |
1071187200000 | 1829.52 |
1071446400000 | 1856.74 |
1071532800000 | 1844.63 |
1071619200000 | 1844.21 |
1071705600000 | 1845.85 |
1071792000000 | 1841.62 |
1072051200000 | 1848.89 |
1072137600000 | 1859.24 |
1072224000000 | 1874.43 |
1072310400000 | 1875.95 |
1072396800000 | 1876.45 |
1072656000000 | 1891.08 |
1072742400000 | 1911.02 |
1072828800000 | 1923.24 |
1073001600000 | 1928.67 |
1073260800000 | 1945.83 |
1073347200000 | 1965.54 |
1073433600000 | 1951.67 |
1073520000000 | 1954.93 |
1073606400000 | 1960.99 |
1073865600000 | 1958.82 |
1073952000000 | 1965.78 |
1074038400000 | 1954.58 |
1074124800000 | 1944.89 |
1074211200000 | 1920.97 |
1074470400000 | 1905.77 |
1074556800000 | 1943.11 |
1074643200000 | 1960.03 |
1074729600000 | 1986.58 |
1074816000000 | 1965.63 |
1075075200000 | 1960.78 |
1075161600000 | 1978.15 |
1075248000000 | 1929.01 |
1075334400000 | 1898.16 |
1075420800000 | 1907.71 |
1075680000000 | 1899.52 |
1075766400000 | 1908.56 |
1075852800000 | 1897.43 |
1075939200000 | 1899.01 |
1076025600000 | 1933.2 |
1076284800000 | 1957.34 |
1076371200000 | 1957.64 |
1076457600000 | 1964.98 |
1076544000000 | 1999.38 |
1076630400000 | 2011.35 |
1076889600000 | 2017.58 |
1076976000000 | 2033.04 |
1077062400000 | 2048.62 |
1077148800000 | 2045.19 |
1077235200000 | 2001.71 |
1077494400000 | 1989.37 |
1077580800000 | 1992.67 |
1077667200000 | 1990.92 |
1077753600000 | 1975.85 |
1077840000000 | 1988.53 |
1078099200000 | 2004.54 |
1078185600000 | 2008.92 |
1078272000000 | 1951.58 |
1078358400000 | 1960.24 |
1078444800000 | 1998.37 |
1078704000000 | 1987.52 |
1078790400000 | 2005.52 |
1078876800000 | 1954.16 |
1078963200000 | 1916.84 |
1079049600000 | 1904.46 |
1079308800000 | 1916.25 |
1079395200000 | 1954.78 |
1079481600000 | 1954.79 |
1079568000000 | 1992.45 |
1079654400000 | 1991.59 |
1079913600000 | 1994.22 |
1080000000000 | 1986.73 |
1080086400000 | 1977.76 |
1080172800000 | 1965.8 |
1080259200000 | 1994.45 |
1080518400000 | 1998.5 |
1080604800000 | 2022.91 |
1080691200000 | 2046.12 |
1080777600000 | 2073.64 |
1080864000000 | 2051.62 |
1081123200000 | 2036.93 |
1081209600000 | 2057.34 |
1081296000000 | 2063.48 |
1081382400000 | 2048.31 |
1081468800000 | 2048.34 |
1081728000000 | 2058.84 |
1081814400000 | 2024.47 |
1081900800000 | 1964.27 |
1081987200000 | 1969.33 |
1082073600000 | 1995.28 |
1082332800000 | 2006.05 |
1082419200000 | 1989.63 |
1082505600000 | 1968.65 |
1082592000000 | 1953.94 |
1082678400000 | 1977.08 |
1082937600000 | 1980.76 |
1083024000000 | 1980.53 |
1083110400000 | 1960.21 |
1083196800000 | 1908.91 |
1083283200000 | 1906.25 |
1083542400000 | 1882.15 |
1083628800000 | 1918.21 |
1083715200000 | 1929.63 |
1083801600000 | 1925.28 |
1083888000000 | 1858.48 |
1084147200000 | 1796.87 |
1084233600000 | 1804.68 |
1084320000000 | 1832.09 |
1084406400000 | 1812.64 |
1084492800000 | 1811.59 |
1084752000000 | 1810.75 |
1084838400000 | 1810.75 |
1084924800000 | 1852.89 |
1085011200000 | 1829.64 |
1085097600000 | 1867.85 |
1085356800000 | 1858.06 |
1085443200000 | 1878.22 |
1085529600000 | 1902.77 |
1085616000000 | 1953.3 |
1085702400000 | 1938.55 |
1085961600000 | 1948.6 |
1086048000000 | 1940.23 |
1086134400000 | 1920.82 |
1086220800000 | 1887.21 |
1086307200000 | 1897.24 |
1086566400000 | 1942.36 |
1086652800000 | 1935.33 |
1086739200000 | 1897.83 |
1086825600000 | 1918.87 |
1086912000000 | 1911.2 |
1087171200000 | 1910.23 |
1087257600000 | 1903.22 |
1087344000000 | 1912.57 |
1087430400000 | 1915.79 |
1087516800000 | 1941.01 |
1087776000000 | 1946.2 |
1087862400000 | 1929.01 |
1087948800000 | 1940.76 |
1088035200000 | 1972.49 |
1088121600000 | 1969.3 |
1088380800000 | 1969.42 |
1088467200000 | 1944.71 |
1088553600000 | 1972.69 |
1088640000000 | 1993.53 |
1088726400000 | 2021.97 |
1088985600000 | 2033.91 |
1089072000000 | 2055.93 |
1089158400000 | 2085.58 |
1089244800000 | 2086.5 |
1089331200000 | 2082.17 |
1089590400000 | 2098.37 |
1089676800000 | 2088.66 |
1089763200000 | 2073.09 |
1089849600000 | 2080.1 |
1089936000000 | 2112.22 |
1090195200000 | 2117.51 |
1090281600000 | 2107.62 |
1090368000000 | 2073.62 |
1090454400000 | 2071.62 |
1090540800000 | 2047.28 |
1090800000000 | 2039.19 |
1090886400000 | 2032.19 |
1090972800000 | 2025.75 |
1091059200000 | 2021.33 |
1091145600000 | 2048.12 |
1091404800000 | 2073.48 |
1091491200000 | 2080.32 |
1091577600000 | 2078.47 |
1091664000000 | 2078.75 |
1091750400000 | 2113.84 |
1092009600000 | 2109.51 |
1092096000000 | 2111.88 |
1092182400000 | 2100.84 |
1092268800000 | 2098.39 |
1092355200000 | 2096.04 |
1092614400000 | 2099.01 |
1092700800000 | 2090.29 |
1092787200000 | 2100.35 |
1092873600000 | 2135.93 |
1092960000000 | 2144 |
1093219200000 | 2142.4 |
1093305600000 | 2098.21 |
1093392000000 | 2108.7 |
1093478400000 | 2107.11 |
1093564800000 | 2129.84 |
1093824000000 | 2123.25 |
1093910400000 | 2154.38 |
1093996800000 | 2161.43 |
1094083200000 | 2147.03 |
1094169600000 | 2122.8 |
1094428800000 | 2129.24 |
1094515200000 | 2140.16 |
1094601600000 | 2143.23 |
1094688000000 | 2124.67 |
1094774400000 | 2172.19 |
1095033600000 | 2171.89 |
1095120000000 | 2210.23 |
1095206400000 | 2180 |
1095292800000 | 2186.04 |
1095379200000 | 2176.94 |
1095638400000 | 2187.04 |
1095724800000 | 2189.78 |
1095811200000 | 2218.13 |
1095897600000 | 2250.68 |
1095984000000 | 2240.07 |
1096243200000 | 2244.69 |
1096329600000 | 2261.65 |
1096416000000 | 2267.31 |
1096502400000 | 2303.41 |
1096588800000 | 2298.5 |
1096848000000 | 2296.05 |
1096934400000 | 2318.58 |
1097020800000 | 2324.77 |
1097107200000 | 2332.75 |
1097193600000 | 2349.05 |
1097452800000 | 2349.69 |
1097539200000 | 2350.31 |
1097625600000 | 2330.49 |
1097712000000 | 2337.73 |
1097798400000 | 2349.8 |
1098057600000 | 2329.59 |
1098144000000 | 2337.65 |
1098230400000 | 2355.58 |
1098316800000 | 2363.14 |
1098403200000 | 2368.65 |
1098662400000 | 2374.54 |
1098748800000 | 2379.69 |
1098835200000 | 2405.98 |
1098921600000 | 2453.9 |
1099008000000 | 2457.76 |
1099267200000 | 2469.03 |
1099353600000 | 2466.52 |
1099440000000 | 2505.68 |
1099526400000 | 2527.7 |
1099612800000 | 2551.26 |
1099872000000 | 2540.12 |
1099958400000 | 2552.18 |
1100044800000 | 2560.61 |
1100131200000 | 2571.84 |
1100217600000 | 2592.36 |
1100476800000 | 2619.94 |
1100563200000 | 2630.42 |
1100649600000 | 2657.1 |
1100736000000 | 2641.66 |
1100822400000 | 2662.18 |
1101081600000 | 2643.64 |
1101168000000 | 2671.09 |
1101254400000 | 2691.57 |
1101340800000 | 2729.57 |
1101427200000 | 2719.73 |
1101686400000 | 2711.92 |
1101772800000 | 2674.7 |
1101859200000 | 2663.13 |
1101945600000 | 2687.09 |
1102032000000 | 2692.84 |
1102291200000 | 2704.1 |
1102377600000 | 2682.28 |
1102464000000 | 2574.84 |
1102550400000 | 2561.53 |
1102636800000 | 2567.92 |
1102896000000 | 2596.53 |
1102982400000 | 2604.35 |
1103068800000 | 2636.74 |
1103155200000 | 2627.05 |
1103241600000 | 2651.28 |
1103500800000 | 2678.82 |
1103587200000 | 2693.19 |
1103673600000 | 2703.08 |
1103760000000 | 2683.69 |
1103846400000 | 2720.7 |
1104105600000 | 2739.23 |
1104192000000 | 2740.64 |
1104278400000 | 2727.38 |
1104364800000 | 2746.1 |
1104451200000 | 2775.17 |
1104710400000 | 2750.21 |
1104796800000 | 2729.23 |
1104883200000 | 2709.78 |
1104969600000 | 2689.17 |
1105056000000 | 2706.31 |
1105315200000 | 2721.81 |
1105401600000 | 2732.37 |
1105488000000 | 2751.25 |
1105574400000 | 2746.23 |
1105660800000 | 2718.62 |
1105920000000 | 2726.52 |
1106006400000 | 2702.95 |
1106092800000 | 2710.82 |
1106179200000 | 2701.01 |
1106265600000 | 2718.73 |
1106524800000 | 2719.8 |
1106611200000 | 2711.78 |
1106697600000 | 2746.53 |
1106784000000 | 2775.15 |
1106870400000 | 2770.31 |
1107129600000 | 2775.72 |
1107216000000 | 2776.57 |
1107302400000 | 2804.28 |
1107388800000 | 2790.31 |
1107475200000 | 2805.22 |
1107734400000 | 2821.92 |
1107820800000 | 2790.03 |
1107907200000 | 2786.09 |
1107993600000 | 2802.49 |
1108080000000 | 2820.1 |
1108339200000 | 2823.89 |
1108425600000 | 2807.04 |
1108512000000 | 2794.13 |
1108598400000 | 2817.81 |
1108684800000 | 2814.48 |
1108944000000 | 2826.89 |
1109030400000 | 2833.05 |
1109116800000 | 2766.21 |
1109203200000 | 2766.8 |
1109289600000 | 2775.63 |
1109548800000 | 2836.68 |
1109635200000 | 2825.59 |
1109721600000 | 2823.04 |
1109808000000 | 2833.77 |
1109894400000 | 2869.2 |
1110153600000 | 2876.57 |
1110240000000 | 2917.6 |
1110326400000 | 2909.08 |
1110412800000 | 2883.89 |
1110499200000 | 2889.61 |
1110758400000 | 2892.44 |
1110844800000 | 2892.36 |
1110931200000 | 2931.34 |
1111017600000 | 2912.43 |
1111104000000 | 2914.37 |
1111363200000 | 2906.96 |
1111449600000 | 2891.44 |
1111536000000 | 2798.6 |
1111622400000 | 2780.28 |
1111708800000 | 2780.31 |
1111968000000 | 2770.44 |
1112054400000 | 2754.6 |
1112140800000 | 2756.21 |
1112227200000 | 2769.66 |
1112313600000 | 2781.45 |
1112572800000 | 2751.17 |
1112659200000 | 2763.98 |
1112745600000 | 2744.62 |
1112832000000 | 2756.58 |
1112918400000 | 2773.81 |
1113177600000 | 2770.98 |
1113264000000 | 2775.12 |
1113350400000 | 2791.04 |
1113436800000 | 2736.18 |
1113523200000 | 2679.26 |
1113782400000 | 2627.38 |
1113868800000 | 2672.49 |
1113955200000 | 2697.71 |
1114041600000 | 2693.75 |
1114128000000 | 2732.53 |
1114387200000 | 2718.39 |
1114473600000 | 2714.28 |
1114560000000 | 2691.68 |
1114646400000 | 2678.35 |
1114732800000 | 2676.91 |
1114992000000 | 2681.1 |
1115078400000 | 2634.72 |
1115164800000 | 2618.96 |
1115251200000 | 2648.7 |
1115337600000 | 2639.98 |
1115596800000 | 2632.57 |
1115683200000 | 2640.26 |
1115769600000 | 2657.05 |
1115856000000 | 2638.5 |
1115942400000 | 2611.29 |
1116201600000 | 2563.01 |
1116288000000 | 2540.77 |
1116374400000 | 2550.48 |
1116460800000 | 2586.95 |
1116547200000 | 2587.71 |
1116806400000 | 2628.75 |
1116892800000 | 2660.99 |
1116979200000 | 2644.71 |
1117065600000 | 2632.32 |
1117152000000 | 2647.44 |
1117411200000 | 2636.53 |
1117497600000 | 2618.17 |
1117584000000 | 2621.18 |
1117670400000 | 2669.95 |
1117756800000 | 2684.12 |
1118016000000 | 2729.27 |
1118102400000 | 2740.39 |
1118188800000 | 2750.11 |
1118275200000 | 2741.98 |
1118361600000 | 2732.01 |
1118620800000 | 2729.32 |
1118707200000 | 2750.6 |
1118793600000 | 2770.35 |
1118880000000 | 2803.31 |
1118966400000 | 2861.64 |
1119225600000 | 2871.03 |
1119312000000 | 2867.58 |
1119398400000 | 2846.43 |
1119484800000 | 2818.71 |
1119571200000 | 2793.76 |
1119830400000 | 2797.65 |
1119916800000 | 2812.92 |
1120003200000 | 2791.23 |
1120089600000 | 2807.38 |
1120176000000 | 2770.39 |
1120435200000 | 2789.42 |
1120521600000 | 2756.27 |
1120608000000 | 2733.83 |
1120694400000 | 2696.98 |
1120780800000 | 2692.78 |
1121040000000 | 2736.14 |
1121126400000 | 2767.9 |
1121212800000 | 2748.92 |
1121299200000 | 2767.74 |
1121385600000 | 2741.53 |
1121644800000 | 2770.82 |
1121731200000 | 2751.05 |
1121817600000 | 2771.74 |
1121904000000 | 2840.57 |
1121990400000 | 2875.47 |
1122249600000 | 2859.62 |
1122336000000 | 2845.29 |
1122422400000 | 2844.91 |
1122508800000 | 2836.24 |
1122595200000 | 2859.52 |
1122854400000 | 2865.32 |
1122940800000 | 2891.45 |
1123027200000 | 2905.53 |
1123113600000 | 2918.65 |
1123200000000 | 2907.43 |
1123459200000 | 2910.34 |
1123545600000 | 2890.25 |
1123632000000 | 2927.35 |
1123718400000 | 2991.12 |
1123804800000 | 2995.19 |
1124064000000 | 2973.33 |
1124150400000 | 2979.47 |
1124236800000 | 2949.85 |
1124323200000 | 2904.33 |
1124409600000 | 2906.66 |
1124668800000 | 2980.42 |
1124755200000 | 2969.42 |
1124841600000 | 2949 |
1124928000000 | 2941.82 |
1125014400000 | 2950.36 |
1125273600000 | 2898.18 |
1125360000000 | 2892.15 |
1125446400000 | 2920.46 |
1125532800000 | 2999.54 |
1125619200000 | 3002.24 |
1125878400000 | 3017.66 |
1125964800000 | 3026.97 |
1126051200000 | 3036.23 |
1126137600000 | 3047.64 |
1126224000000 | 3054.41 |
1126483200000 | 3058.24 |
1126569600000 | 3056.62 |
1126656000000 | 3084.47 |
1126742400000 | 3063.51 |
1126828800000 | 3082.14 |
1127088000000 | 3071.15 |
1127174400000 | 3098.82 |
1127260800000 | 3093.19 |
1127347200000 | 3073.64 |
1127433600000 | 3066.01 |
1127692800000 | 3091.3 |
1127779200000 | 3073.5 |
1127865600000 | 3079.54 |
1127952000000 | 3122.07 |
1128038400000 | 3118.69 |
1128297600000 | 3100.13 |
1128384000000 | 3109.26 |
1128470400000 | 3013.34 |
1128556800000 | 2952 |
1128643200000 | 2966.85 |
1128902400000 | 2995.57 |
1128988800000 | 2946.16 |
1129075200000 | 2958.05 |
1129161600000 | 2917.92 |
1129248000000 | 2928.48 |
1129507200000 | 2929.93 |
1129593600000 | 2928.82 |
1129680000000 | 2867.94 |
1129766400000 | 2868.87 |
1129852800000 | 2839.61 |
1130112000000 | 2834.25 |
1130198400000 | 2880.9 |
1130284800000 | 2920.76 |
1130371200000 | 2915.23 |
1130457600000 | 2854.34 |
1130716800000 | 2896.34 |
1130803200000 | 2897.93 |
1130889600000 | 2875.82 |
1130976000000 | 2905.39 |
1131062400000 | 2853.61 |
1131321600000 | 2849.7 |
1131408000000 | 2886.36 |
1131494400000 | 2866.9 |
1131580800000 | 2881.45 |
1131667200000 | 2893.16 |
1131926400000 | 2892.49 |
1132012800000 | 2896.52 |
1132099200000 | 2893.44 |
1132185600000 | 2935.31 |
1132272000000 | 2959.55 |
1132531200000 | 2974.34 |
1132617600000 | 2955.42 |
1132704000000 | 2973.61 |
1132790400000 | 2999 |
1132876800000 | 2984.37 |
1133136000000 | 3016.54 |
1133222400000 | 3012.16 |
1133308800000 | 3005.07 |
1133395200000 | 2985.04 |
1133481600000 | 3032.51 |
1133740800000 | 3060.88 |
1133827200000 | 3065.86 |
1133913600000 | 3056.72 |
1134000000000 | 3035.48 |
1134086400000 | 3041.91 |
1134345600000 | 3075.68 |
1134432000000 | 3060.61 |
1134518400000 | 3095.86 |
1134604800000 | 3058.74 |
1134691200000 | 3046.75 |
1134950400000 | 3039.97 |
1135036800000 | 3010.82 |
1135123200000 | 3029.05 |
1135209600000 | 3038.57 |
1135296000000 | 3035.58 |
1135555200000 | 3035.58 |
1135641600000 | 3028.08 |
1135728000000 | 3067.43 |
1135814400000 | 3081.09 |
1135900800000 | 3086.41 |
1136160000000 | 3086.41 |
1136246400000 | 3110.3 |
1136332800000 | 3175.42 |
1136419200000 | 3179.29 |
1136505600000 | 3181.23 |
1136764800000 | 3207.92 |
1136851200000 | 3203.79 |
1136937600000 | 3222.73 |
1137024000000 | 3215.23 |
1137110400000 | 3217.35 |
1137369600000 | 3226.12 |
1137456000000 | 3226.98 |
1137542400000 | 3140.07 |
1137628800000 | 3162.41 |
1137715200000 | 3168.24 |
1137974400000 | 3172.45 |
1138060800000 | 3169.26 |
1138147200000 | 3184.11 |
1138233600000 | 3193.21 |
1138320000000 | 3228.24 |
1138579200000 | 3227.87 |
1138665600000 | 3264.1 |
1138752000000 | 3278.24 |
1138838400000 | 3231.84 |
1138924800000 | 3184.45 |
1139184000000 | 3183.46 |
1139270400000 | 3173.9 |
1139356800000 | 3101.97 |
1139443200000 | 3138.99 |
1139529600000 | 3123.7 |
1139788800000 | 3103.99 |
1139875200000 | 3123.65 |
1139961600000 | 3112.22 |
1140048000000 | 3080.49 |
1140134400000 | 3074.08 |
1140393600000 | 3129.51 |
1140480000000 | 3151.51 |
1140566400000 | 3146.11 |
1140652800000 | 3161.41 |
1140739200000 | 3139.88 |
1140998400000 | 3156.4 |
1141084800000 | 3183.63 |
1141171200000 | 3160.43 |
1141257600000 | 3206.38 |
1141344000000 | 3207.36 |
1141603200000 | 3204.23 |
1141689600000 | 3151.21 |
1141776000000 | 3154.45 |
1141862400000 | 3169.52 |
1141948800000 | 3155.63 |
1142208000000 | 3222.63 |
1142294400000 | 3230.87 |
1142380800000 | 3250.02 |
1142467200000 | 3240.76 |
1142553600000 | 3211.05 |
1142812800000 | 3189.62 |
1142899200000 | 3157.23 |
1142985600000 | 3200.86 |
1143072000000 | 3184.6 |
1143158400000 | 3158.02 |
1143417600000 | 3156.37 |
1143504000000 | 3163.64 |
1143590400000 | 3147.04 |
1143676800000 | 3190.17 |
1143763200000 | 3187.7 |
1144022400000 | 3229.96 |
1144108800000 | 3237.29 |
1144195200000 | 3279.81 |
1144281600000 | 3329.5 |
1144368000000 | 3307.78 |
1144627200000 | 3274.16 |
1144713600000 | 3282.04 |
1144800000000 | 3249.64 |
1144886400000 | 3207.43 |
1144972800000 | 3207.43 |
1145232000000 | 3263.55 |
1145318400000 | 3310.69 |
1145404800000 | 3367.89 |
1145491200000 | 3330.01 |
1145577600000 | 3354.88 |
1145836800000 | 3340.11 |
1145923200000 | 3350.9 |
1146009600000 | 3431.33 |
1146096000000 | 3437.52 |
1146182400000 | 3440.95 |
1146441600000 | 3478.71 |
1146528000000 | 3447.69 |
1146614400000 | 3468.23 |
1146700800000 | 3451.11 |
1146787200000 | 3494.55 |
1147046400000 | 3521.37 |
1147132800000 | 3555.91 |
1147219200000 | 3579.52 |
1147305600000 | 3609.4 |
1147392000000 | 3558.1 |
1147651200000 | 3449.59 |
1147737600000 | 3468.5 |
1147824000000 | 3441 |
1147910400000 | 3408.26 |
1147996800000 | 3355.22 |
1148256000000 | 3303.59 |
1148342400000 | 3312.5 |
1148428800000 | 3290.32 |
1148515200000 | 3282.35 |
1148601600000 | 3324.59 |
1148860800000 | 3350.66 |
1148947200000 | 3384.7 |
1149033600000 | 3287.98 |
1149120000000 | 3305.6 |
1149206400000 | 3335.95 |
1149465600000 | 3374.58 |
1149552000000 | 3305.04 |
1149638400000 | 3287.23 |
1149724800000 | 3252.49 |
1149811200000 | 3313.34 |
1150070400000 | 3301.85 |
1150156800000 | 3206.93 |
1150243200000 | 3200.85 |
1150329600000 | 3208.15 |
1150416000000 | 3264.14 |
1150675200000 | 3213.61 |
1150761600000 | 3206.19 |
1150848000000 | 3212.06 |
1150934400000 | 3246.1 |
1151020800000 | 3213.01 |
1151280000000 | 3214.25 |
1151366400000 | 3249.43 |
1151452800000 | 3199.41 |
1151539200000 | 3242.69 |
1151625600000 | 3342.94 |
1151884800000 | 3333.44 |
1151971200000 | 3353.38 |
1152057600000 | 3329.77 |
1152144000000 | 3365 |
1152230400000 | 3404.7 |
1152489600000 | 3383.58 |
1152576000000 | 3388.02 |
1152662400000 | 3413.83 |
1152748800000 | 3399.85 |
1152835200000 | 3322.25 |
1153094400000 | 3297.17 |
1153180800000 | 3289.37 |
1153267200000 | 3273.62 |
1153353600000 | 3322.8 |
1153440000000 | 3312.46 |
1153699200000 | 3297.65 |
1153785600000 | 3330.88 |
1153872000000 | 3317.61 |
1153958400000 | 3397.11 |
1154044800000 | 3386.43 |
1154304000000 | 3405.73 |
1154390400000 | 3380.37 |
1154476800000 | 3347.32 |
1154563200000 | 3357.87 |
1154649600000 | 3346.99 |
1154908800000 | 3338.97 |
1154995200000 | 3371.65 |
1155081600000 | 3346.84 |
1155168000000 | 3348.08 |
1155254400000 | 3357.04 |
1155513600000 | 3342.13 |
1155600000000 | 3316.67 |
1155686400000 | 3341.61 |
1155772800000 | 3376.79 |
1155859200000 | 3353.81 |
1156118400000 | 3387.36 |
1156204800000 | 3388.33 |
1156291200000 | 3391.39 |
1156377600000 | 3338.68 |
1156464000000 | 3338.43 |
1156723200000 | 3347.45 |
1156809600000 | 3376.43 |
1156896000000 | 3393.88 |
1156982400000 | 3430.36 |
1157068800000 | 3417.8 |
1157328000000 | 3482.43 |
1157414400000 | 3495.85 |
1157500800000 | 3466.06 |
1157587200000 | 3431.86 |
1157673600000 | 3399.97 |
1157932800000 | 3342.02 |
1158019200000 | 3342.67 |
1158105600000 | 3366.29 |
1158192000000 | 3404.12 |
1158278400000 | 3385.27 |
1158537600000 | 3418.89 |
1158624000000 | 3435.63 |
1158710400000 | 3384.27 |
1158796800000 | 3385.09 |
1158883200000 | 3372.47 |
1159142400000 | 3367.45 |
1159228800000 | 3392.27 |
1159315200000 | 3449.01 |
1159401600000 | 3449.65 |
1159488000000 | 3485.54 |
1159747200000 | 3508.43 |
1159833600000 | 3488.4 |
1159920000000 | 3457.4 |
1160006400000 | 3520.75 |
1160092800000 | 3524.18 |
1160352000000 | 3527.73 |
1160438400000 | 3549.79 |
1160524800000 | 3589.85 |
1160611200000 | 3610.17 |
1160697600000 | 3618.14 |
1160956800000 | 3639.12 |
1161043200000 | 3618.44 |
1161129600000 | 3659.9 |
1161216000000 | 3655.19 |
1161302400000 | 3705.07 |
1161561600000 | 3706.88 |
1161648000000 | 3692.91 |
1161734400000 | 3730.67 |
1161820800000 | 3764.4 |
1161907200000 | 3764.47 |
1162166400000 | 3795.09 |
1162252800000 | 3806.06 |
1162339200000 | 3844.84 |
1162425600000 | 3839.4 |
1162512000000 | 3830.71 |
1162771200000 | 3843.15 |
1162857600000 | 3908.15 |
1162944000000 | 3846.77 |
1163030400000 | 3809.31 |
1163116800000 | 3845.99 |
1163376000000 | 3798.82 |
1163462400000 | 3825.66 |
1163548800000 | 3848.56 |
1163635200000 | 3826.55 |
1163721600000 | 3871.45 |
1163980800000 | 3814.83 |
1164067200000 | 3879.26 |
1164153600000 | 3991.14 |
1164240000000 | 4010.06 |
1164326400000 | 4027.31 |
1164585600000 | 4038.56 |
1164672000000 | 4001.05 |
1164758400000 | 4067.06 |
1164844800000 | 4125.43 |
1164931200000 | 4116.58 |
1165190400000 | 4102.45 |
1165276800000 | 4079.39 |
1165363200000 | 4104.48 |
1165449600000 | 4109.95 |
1165536000000 | 4074.43 |
1165795200000 | 4092.3 |
1165881600000 | 4117.09 |
1165968000000 | 4150.32 |
1166054400000 | 4175.73 |
1166140800000 | 4163.47 |
1166400000000 | 4188.79 |
1166486400000 | 4193.41 |
1166572800000 | 4244.53 |
1166659200000 | 4221.91 |
1166745600000 | 4233.05 |
1167004800000 | 4344.09 |
1167091200000 | 4224.14 |
1167177600000 | 4268.67 |
1167264000000 | 4306.25 |
1167350400000 | 4321.57 |
1167696000000 | 4365.81 |
1167782400000 | 4334.31 |
1167868800000 | 4246.46 |
1167955200000 | 4196.58 |
1168214400000 | 4141.09 |
1168300800000 | 4206.61 |
1168387200000 | 4129.01 |
1168473600000 | 4178.88 |
1168560000000 | 4234.89 |
1168819200000 | 4267.54 |
1168905600000 | 4264.93 |
1168992000000 | 4293.38 |
1169078400000 | 4316.47 |
1169164800000 | 4308.92 |
1169424000000 | 4349.39 |
1169510400000 | 4378.93 |
1169596800000 | 4334.87 |
1169683200000 | 4330.94 |
1169769600000 | 4299.79 |
1170028800000 | 4266.08 |
1170115200000 | 4299.84 |
1170201600000 | 4261.83 |
1170288000000 | 4298.57 |
1170374400000 | 4315.96 |
1170633600000 | 4305.29 |
1170720000000 | 4340.21 |
1170806400000 | 4353.84 |
1170892800000 | 4402.21 |
1170979200000 | 4384.49 |
1171238400000 | 4345.43 |
1171324800000 | 4378.53 |
1171411200000 | 4485.72 |
1171497600000 | 4529.91 |
1171584000000 | 4505.13 |
1171843200000 | 4550.49 |
1171929600000 | 4550.36 |
1172016000000 | 4531.79 |
1172102400000 | 4575.67 |
1172188800000 | 4596.35 |
1172448000000 | 4624.06 |
1172534400000 | 4601.37 |
1172620800000 | 4448.75 |
1172707200000 | 4417.08 |
1172793600000 | 4386.75 |
1173052800000 | 4220.19 |
1173139200000 | 4320.35 |
1173225600000 | 4376.41 |
1173312000000 | 4383.39 |
1173398400000 | 4431.1 |
1173657600000 | 4505.94 |
1173744000000 | 4501.17 |
1173830400000 | 4396 |
1173916800000 | 4498.78 |
1174003200000 | 4520.45 |
1174262400000 | 4567.6 |
1174348800000 | 4580.72 |
1174435200000 | 4564.07 |
1174521600000 | 4674.82 |
1174608000000 | 4655.13 |
1174867200000 | 4692.15 |
1174953600000 | 4684.31 |
1175040000000 | 4642.76 |
1175126400000 | 4669.1 |
1175212800000 | 4706.91 |
1175472000000 | 4708.57 |
1175558400000 | 4774.33 |
1175644800000 | 4853.86 |
1175731200000 | 4851.48 |
1175817600000 | 4851.48 |
1176076800000 | 4834.31 |
1176163200000 | 4932.81 |
1176249600000 | 4938.34 |
1176336000000 | 4970.41 |
1176422400000 | 4975.68 |
1176681600000 | 5031.52 |
1176768000000 | 5049.5 |
1176854400000 | 5120.23 |
1176940800000 | 5066.02 |
1177027200000 | 5087.01 |
1177286400000 | 5070.19 |
1177372800000 | 5022.86 |
1177459200000 | 5058.65 |
1177545600000 | 5040.51 |
1177632000000 | 5044.27 |
1177891200000 | 5073.89 |
1177977600000 | 5011.06 |
1178064000000 | 5069.66 |
1178150400000 | 5067.65 |
1178236800000 | 5087.18 |
1178496000000 | 5127.64 |
1178582400000 | 5099.15 |
1178668800000 | 5111.59 |
1178755200000 | 5173.88 |
1178841600000 | 5124.1 |
1179100800000 | 5188.48 |
1179187200000 | 5179.36 |
1179273600000 | 5117.71 |
1179360000000 | 5160.57 |
1179446400000 | 5139.09 |
1179705600000 | 5178.36 |
1179792000000 | 5157.8 |
1179878400000 | 5201.14 |
1179964800000 | 5117 |
1180051200000 | 5077.62 |
1180310400000 | 5056.23 |
1180396800000 | 5106.42 |
1180483200000 | 5070.7 |
1180569600000 | 5184.6 |
1180656000000 | 5236.36 |
1180915200000 | 5278.79 |
1181001600000 | 5280.3 |
1181088000000 | 5278.61 |
1181174400000 | 5284.69 |
1181260800000 | 5182.92 |
1181520000000 | 5170.32 |
1181606400000 | 5194.31 |
1181692800000 | 5132.67 |
1181779200000 | 5167.1 |
1181865600000 | 5219.84 |
1182124800000 | 5279.77 |
1182211200000 | 5329.46 |
1182297600000 | 5383.82 |
1182384000000 | 5371.68 |
1182470400000 | 5374.81 |
1182729600000 | 5354.82 |
1182816000000 | 5335.18 |
1182902400000 | 5167.79 |
1182988800000 | 5272.75 |
1183075200000 | 5282.32 |
1183334400000 | 5318.92 |
1183420800000 | 5310.75 |
1183507200000 | 5332.15 |
1183593600000 | 5381.9 |
1183680000000 | 5376.08 |
1183939200000 | 5434.11 |
1184025600000 | 5381.9 |
1184112000000 | 5361.44 |
1184198400000 | 5401.05 |
1184284800000 | 5468.69 |
1184544000000 | 5486.16 |
1184630400000 | 5529.78 |
1184716800000 | 5517.96 |
1184803200000 | 5571.65 |
1184889600000 | 5612.83 |
1185148800000 | 5602.56 |
1185235200000 | 5621.93 |
1185321600000 | 5546 |
1185408000000 | 5451.01 |
1185494400000 | 5166.35 |
1185753600000 | 5126.39 |
1185840000000 | 5202.22 |
1185926400000 | 4982.72 |
1186012800000 | 5053.39 |
1186099200000 | 5049.86 |
1186358400000 | 4957.51 |
1186444800000 | 4992.96 |
1186531200000 | 5144.78 |
1186617600000 | 5146.47 |
1186704000000 | 4902.55 |
1186963200000 | 4956.3 |
1187049600000 | 4879.2 |
1187136000000 | 4656.92 |
1187222400000 | 4363.92 |
1187308800000 | 4348.35 |
1187568000000 | 4610 |
1187654400000 | 4656.38 |
1187740800000 | 4691.6 |
1187827200000 | 4898.39 |
1187913600000 | 4866.01 |
1188172800000 | 4997.13 |
1188259200000 | 4973.12 |
1188345600000 | 4869.41 |
1188432000000 | 4900.62 |
1188518400000 | 4960.73 |
1188777600000 | 5001.07 |
1188864000000 | 5049.67 |
1188950400000 | 5025.85 |
1189036800000 | 5028.92 |
1189123200000 | 5049.42 |
1189382400000 | 4968.04 |
1189468800000 | 5032.33 |
1189555200000 | 5073.42 |
1189641600000 | 5073.65 |
1189728000000 | 5158.11 |
1189987200000 | 5105.65 |
1190073600000 | 5020.22 |
1190160000000 | 5261.43 |
1190246400000 | 5371.87 |
1190332800000 | 5339.71 |
1190592000000 | 5415.56 |
1190678400000 | 5431.47 |
1190764800000 | 5498.27 |
1190851200000 | 5555.67 |
1190937600000 | 5596.23 |
1191196800000 | 5636.67 |
1191283200000 | 5645.6 |
1191369600000 | 5697.99 |
1191456000000 | 5616.85 |
1191542400000 | 5744.45 |
1191801600000 | 5774.21 |
1191888000000 | 5767.58 |
1191974400000 | 5818.18 |
1192060800000 | 5867.8 |
1192147200000 | 5825.22 |
1192406400000 | 5777.98 |
1192492800000 | 5617.54 |
1192579200000 | 5668.67 |
1192665600000 | 5758.96 |
1192752000000 | 5686.47 |
1193011200000 | 5450.86 |
1193097600000 | 5614.19 |
1193184000000 | 5627.16 |
1193270400000 | 5674.25 |
1193356800000 | 5781.46 |
1193616000000 | 5896.66 |
1193702400000 | 5826.08 |
1193788800000 | 5896.44 |
1193875200000 | 5918.21 |
1193961600000 | 5796.51 |
1194220800000 | 5737.82 |
1194307200000 | 5807.05 |
1194393600000 | 5955.21 |
1194480000000 | 5746.2 |
1194566400000 | 5713.26 |
1194825600000 | 5356.86 |
1194912000000 | 5498.5 |
1194998400000 | 5628.37 |
1195084800000 | 5566.56 |
1195171200000 | 5476.13 |
1195430400000 | 5520.8 |
1195516800000 | 5427.22 |
1195603200000 | 5268.58 |
1195689600000 | 5233.47 |
1195776000000 | 5230.96 |
1196035200000 | 5397.56 |
1196121600000 | 5341.41 |
1196208000000 | 5308.49 |
1196294400000 | 5384.06 |
1196380800000 | 5482.66 |
1196640000000 | 5467.31 |
1196726400000 | 5417.63 |
1196812800000 | 5399.48 |
1196899200000 | 5496.26 |
1196985600000 | 5601.21 |
1197244800000 | 5581.68 |
1197331200000 | 5663.61 |
1197417600000 | 5632.96 |
1197504000000 | 5573.79 |
1197590400000 | 5408.21 |
1197849600000 | 5106.45 |
1197936000000 | 5060.25 |
1198022400000 | 5054.97 |
1198108800000 | 5057.46 |
1198195200000 | 5178.01 |
1198454400000 | 5296.6 |
1198540800000 | 5295.09 |
1198627200000 | 5310.9 |
1198713600000 | 5353.91 |
1198800000000 | 5398.5 |
1199059200000 | 5400.63 |
1199232000000 | 5429.62 |
1199318400000 | 5397.38 |
1199404800000 | 5357.57 |
1199664000000 | 5167.17 |
1199750400000 | 5230.77 |
1199836800000 | 5200.38 |
1199923200000 | 5223.93 |
1200009600000 | 5179.76 |
1200268800000 | 5182.78 |
1200355200000 | 5117.72 |
1200441600000 | 4893.8 |
1200528000000 | 4958.74 |
1200614400000 | 4841.42 |
1200873600000 | 4607.85 |
1200960000000 | 4284.17 |
1201046400000 | 4455.12 |
1201132800000 | 4681.5 |
1201219200000 | 4916.09 |
1201478400000 | 4925.29 |
1201564800000 | 4865.41 |
1201651200000 | 4814.29 |
1201737600000 | 4819.1 |
1201824000000 | 4993.96 |
1202083200000 | 5135.83 |
1202169600000 | 4970.43 |
1202256000000 | 4821.92 |
1202342400000 | 4775.6 |
1202428800000 | 4864.51 |
1202688000000 | 4791 |
1202774400000 | 4837.73 |
1202860800000 | 4792.74 |
1202947200000 | 4975.42 |
1203033600000 | 4910.68 |
1203292800000 | 4985.16 |
1203379200000 | 5032.02 |
1203465600000 | 4907.66 |
1203552000000 | 5032.26 |
1203638400000 | 5003.35 |
1203897600000 | 5073.01 |
1203984000000 | 5131.75 |
1204070400000 | 5289.33 |
1204156800000 | 5278.93 |
1204243200000 | 5176.65 |
1204502400000 | 5069.88 |
1204588800000 | 4960.68 |
1204675200000 | 4950.99 |
1204761600000 | 4984.89 |
1204848000000 | 4839.07 |
1205107200000 | 4741.23 |
1205193600000 | 4705.87 |
1205280000000 | 4830.43 |
1205366400000 | 4777.03 |
1205452800000 | 4783.67 |
1205712000000 | 4596.09 |
1205798400000 | 4646.37 |
1205884800000 | 4715.07 |
1205971200000 | 4404.08 |
1206057600000 | 4404.08 |
1206316800000 | 4455.21 |
1206403200000 | 4663.02 |
1206489600000 | 4786.35 |
1206576000000 | 4749.86 |
1206662400000 | 4754.5 |
1206921600000 | 4735.5 |
1207008000000 | 4673.61 |
1207094400000 | 4792.39 |
1207180800000 | 4857.7 |
1207267200000 | 4930.41 |
1207526400000 | 5008.63 |
1207612800000 | 4956.75 |
1207699200000 | 4911.87 |
1207785600000 | 4839.71 |
1207872000000 | 4777.53 |
1208131200000 | 4667.83 |
1208217600000 | 4747.54 |
1208304000000 | 4865.18 |
1208390400000 | 4902.26 |
1208476800000 | 4794.9 |
1208736000000 | 5001.48 |
1208822400000 | 4960.79 |
1208908800000 | 5019.23 |
1208995200000 | 4914.31 |
1209081600000 | 4880.89 |
1209340800000 | 4912.87 |
1209427200000 | 4896.36 |
1209513600000 | 5037.82 |
1209600000000 | 4999.86 |
1209686400000 | 5056.53 |
1209945600000 | 5143.81 |
1210032000000 | 5136.66 |
1210118400000 | 5101.98 |
1210204800000 | 5120.78 |
1210291200000 | 5125.3 |
1210550400000 | 5142.4 |
1210636800000 | 5096.63 |
1210723200000 | 5080.69 |
1210809600000 | 5144.04 |
1210896000000 | 5253.01 |
1211155200000 | 5299.53 |
1211241600000 | 5329.45 |
1211328000000 | 5325.92 |
1211414400000 | 5318.26 |
1211500800000 | 5276.98 |
1211760000000 | 5227.59 |
1211846400000 | 5247.74 |
1211932800000 | 5195.52 |
1212019200000 | 5226.04 |
1212105600000 | 5225 |
1212364800000 | 5243.78 |
1212451200000 | 5159.35 |
1212537600000 | 5223.3 |
1212624000000 | 5139.8 |
1212710400000 | 5233.7 |
1212969600000 | 5188.77 |
1213056000000 | 5060.24 |
1213142400000 | 5020.67 |
1213228800000 | 4852.13 |
1213315200000 | 4901.74 |
1213574400000 | 4889.76 |
1213660800000 | 4951.59 |
1213747200000 | 4979.9 |
1213833600000 | 5016.1 |
1213920000000 | 4911.76 |
1214179200000 | 4871.94 |
1214265600000 | 4953.43 |
1214352000000 | 4896.29 |
1214438400000 | 4914.05 |
1214524800000 | 4941.27 |
1214784000000 | 4939.06 |
1214870400000 | 4800.19 |
1214956800000 | 4808.87 |
1215043200000 | 4744.94 |
1215129600000 | 4774.48 |
1215388800000 | 4665.48 |
1215475200000 | 4598.44 |
1215561600000 | 4677.28 |
1215648000000 | 4680.7 |
1215734400000 | 4734.39 |
1215993600000 | 4739.93 |
1216080000000 | 4727.83 |
1216166400000 | 4690.44 |
1216252800000 | 4714.33 |
1216339200000 | 4604.47 |
1216598400000 | 4763.84 |
1216684800000 | 4787.02 |
1216771200000 | 4778.16 |
1216857600000 | 4721.84 |
1216944000000 | 4634.18 |
1217203200000 | 4590.21 |
1217289600000 | 4519.42 |
1217376000000 | 4508 |
1217462400000 | 4557.04 |
1217548800000 | 4462.55 |
1217808000000 | 4472.03 |
1217894400000 | 4296.16 |
1217980800000 | 4309.5 |
1218067200000 | 4317.01 |
1218153600000 | 4281.03 |
1218412800000 | 4262.61 |
1218499200000 | 4171.13 |
1218585600000 | 4061.84 |
1218672000000 | 4152.29 |
1218758400000 | 4095.9 |
1219017600000 | 4108.13 |
1219104000000 | 4040.67 |
1219190400000 | 4086.88 |
1219276800000 | 4096.28 |
1219363200000 | 4120.62 |
1219622400000 | 4178.09 |
1219708800000 | 4125.4 |
1219795200000 | 4155.05 |
1219881600000 | 4237.09 |
1219968000000 | 4273.83 |
1220227200000 | 4173.51 |
1220313600000 | 4140.05 |
1220400000000 | 4037.97 |
1220486400000 | 3945.96 |
1220572800000 | 3749.99 |
1220832000000 | 3986.21 |
1220918400000 | 3865.05 |
1221004800000 | 3793.9 |
1221091200000 | 3712.52 |
1221177600000 | 3909.15 |
1221436800000 | 3824.65 |
1221523200000 | 3617.87 |
1221609600000 | 3645.67 |
1221696000000 | 3635.76 |
1221782400000 | 3816.48 |
1222041600000 | 4015.05 |
1222128000000 | 3969.81 |
1222214400000 | 3981.09 |
1222300800000 | 3986.34 |
1222387200000 | 3899.93 |
1222646400000 | 3736.73 |
1222732800000 | 3510.17 |
1222819200000 | 3612.27 |
1222905600000 | 3491.09 |
1222992000000 | 3454.26 |
1223251200000 | 3058.3 |
1223337600000 | 3097.91 |
1223424000000 | 2748.61 |
1223510400000 | 2889.81 |
1223596800000 | 2468.95 |
1223856000000 | 2626.47 |
1223942400000 | 2816.99 |
1224028800000 | 2749.14 |
1224115200000 | 2486.06 |
1224201600000 | 2590.14 |
1224460800000 | 2696.05 |
1224547200000 | 2748.92 |
1224633600000 | 2599.61 |
1224720000000 | 2431.08 |
1224806400000 | 2171.42 |
1225065600000 | 2110.22 |
1225152000000 | 2160.68 |
1225238400000 | 2305.05 |
1225324800000 | 2389.71 |
1225411200000 | 2352.08 |
1225670400000 | 2519.92 |
1225756800000 | 2592.72 |
1225843200000 | 2721.62 |
1225929600000 | 2546.41 |
1226016000000 | 2507.32 |
1226275200000 | 2622.17 |
1226361600000 | 2401.48 |
1226448000000 | 2366.91 |
1226534400000 | 2254.8 |
1226620800000 | 2314.95 |
1226880000000 | 2241.63 |
1226966400000 | 2184.63 |
1227052800000 | 2123.35 |
1227139200000 | 1946.06 |
1227225600000 | 1988.18 |
1227484800000 | 2061.89 |
1227571200000 | 2110.77 |
1227657600000 | 2065.95 |
1227744000000 | 2137.86 |
1227830400000 | 2153.07 |
1228089600000 | 2132.65 |
1228176000000 | 2065.09 |
1228262400000 | 2090.38 |
1228348800000 | 2104.41 |
1228435200000 | 2045.88 |
1228694400000 | 2215.22 |
1228780800000 | 2186.95 |
1228867200000 | 2222.16 |
1228953600000 | 2213.11 |
1229040000000 | 2147.57 |
1229299200000 | 2258.26 |
1229385600000 | 2229.44 |
1229472000000 | 2321.59 |
1229558400000 | 2390.69 |
1229644800000 | 2300.64 |
1229904000000 | 2272.52 |
1229990400000 | 2274.73 |
1230076800000 | 2303.66 |
1230163200000 | 2303.69 |
1230249600000 | 2296.14 |
1230508800000 | 2372.99 |
1230595200000 | 2377.74 |
1230681600000 | 2441.65 |
1230854400000 | 2465.61 |
1231113600000 | 2448.05 |
1231200000000 | 2468.39 |
1231286400000 | 2488.63 |
1231372800000 | 2427.99 |
1231459200000 | 2427.32 |
1231718400000 | 2338.33 |
1231804800000 | 2269.16 |
1231891200000 | 2283.81 |
1231977600000 | 2181.37 |
1232064000000 | 2254.84 |
1232323200000 | 2281.88 |
1232409600000 | 2198.36 |
1232496000000 | 2169.47 |
1232582400000 | 2205.34 |
1232668800000 | 2104.24 |
1232928000000 | 2131.4 |
1233014400000 | 2179.3 |
1233100800000 | 2192.76 |
1233187200000 | 2176.88 |
1233273600000 | 2113.94 |
1233532800000 | 2072.7 |
1233619200000 | 2053.15 |
1233705600000 | 2011.77 |
1233792000000 | 1980.18 |
1233878400000 | 2056.21 |
1234137600000 | 2129.11 |
1234224000000 | 2107.28 |
1234310400000 | 2055.38 |
1234396800000 | 2081.54 |
1234483200000 | 2158.2 |
1234742400000 | 2085.85 |
1234828800000 | 2066.43 |
1234915200000 | 2024.08 |
1235001600000 | 2075.32 |
1235088000000 | 2009.86 |
1235347200000 | 1976.91 |
1235433600000 | 1946.47 |
1235520000000 | 1951.92 |
1235606400000 | 1994.45 |
1235692800000 | 1957.34 |
1235952000000 | 1905.02 |
1236038400000 | 1908.5 |
1236124800000 | 1904.65 |
1236211200000 | 1891.73 |
1236297600000 | 1871.65 |
1236556800000 | 1845.7 |
1236643200000 | 1907.93 |
1236729600000 | 1941.83 |
1236816000000 | 1925.41 |
1236902400000 | 2030.74 |
1237161600000 | 2044.36 |
1237248000000 | 2095.51 |
1237334400000 | 2108.69 |
1237420800000 | 2254.79 |
1237507200000 | 2212.85 |
1237766400000 | 2274.11 |
1237852800000 | 2301.97 |
1237939200000 | 2294.53 |
1238025600000 | 2313.65 |
1238112000000 | 2324.49 |
1238371200000 | 2243.49 |
1238457600000 | 2290.49 |
1238544000000 | 2276.38 |
1238630400000 | 2408.67 |
1238716800000 | 2383.86 |
1238976000000 | 2391.57 |
1239062400000 | 2391.54 |
1239148800000 | 2327.91 |
1239235200000 | 2397.14 |
1239321600000 | 2397.19 |
1239580800000 | 2431.17 |
1239667200000 | 2474.13 |
1239753600000 | 2447.38 |
1239840000000 | 2476.77 |
1239926400000 | 2457.94 |
1240185600000 | 2395.7 |
1240272000000 | 2360.16 |
1240358400000 | 2357.31 |
1240444800000 | 2391.66 |
1240531200000 | 2402.91 |
1240790400000 | 2441.77 |
1240876800000 | 2390.9 |
1240963200000 | 2459.86 |
1241049600000 | 2565.37 |
1241136000000 | 2524.66 |
1241395200000 | 2643.58 |
1241481600000 | 2654.15 |
1241568000000 | 2631.99 |
1241654400000 | 2733.36 |
1241740800000 | 2729.93 |
1242000000000 | 2728.33 |
1242086400000 | 2708.1 |
1242172800000 | 2666.71 |
1242259200000 | 2582.82 |
1242345600000 | 2607.25 |
1242604800000 | 2624.31 |
1242691200000 | 2733.09 |
1242777600000 | 2747.93 |
1242864000000 | 2726.92 |
1242950400000 | 2748.92 |
1243209600000 | 2748.96 |
1243296000000 | 2778.51 |
1243382400000 | 2848.51 |
1243468800000 | 2819.59 |
1243555200000 | 2910.42 |
1243814400000 | 2989.59 |
1243900800000 | 3080.9 |
1243987200000 | 3068.6 |
1244073600000 | 2978.41 |
1244160000000 | 2977.02 |
1244419200000 | 2919.57 |
1244505600000 | 2923.42 |
1244592000000 | 2997.25 |
1244678400000 | 3044.54 |
1244764800000 | 3032.55 |
1245024000000 | 2936.29 |
1245110400000 | 2902.93 |
1245196800000 | 2820.3 |
1245283200000 | 2856.57 |
1245369600000 | 2883.78 |
1245628800000 | 2838.43 |
1245715200000 | 2762.46 |
1245801600000 | 2834.3 |
1245888000000 | 2837.68 |
1245974400000 | 2912.71 |
1246233600000 | 2880.07 |
1246320000000 | 2951.92 |
1246406400000 | 2899.46 |
1246492800000 | 2847.05 |
1246579200000 | 2807.51 |
1246838400000 | 2750.47 |
1246924800000 | 2769.72 |
1247011200000 | 2715.02 |
1247097600000 | 2720.43 |
1247184000000 | 2712.28 |
1247443200000 | 2682.56 |
1247529600000 | 2803.8 |
1247616000000 | 2924.29 |
1247702400000 | 2986.47 |
1247788800000 | 2987.27 |
1248048000000 | 3061.93 |
1248134400000 | 3067.29 |
1248220800000 | 3078.08 |
1248307200000 | 3112.33 |
1248393600000 | 3105.26 |
1248652800000 | 3149.1 |
1248739200000 | 3206.51 |
1248825600000 | 3136.77 |
1248912000000 | 3198.85 |
1248998400000 | 3240.36 |
1249257600000 | 3262.1 |
1249344000000 | 3266.35 |
1249430400000 | 3215.02 |
1249516800000 | 3267.04 |
1249603200000 | 3240.44 |
1249862400000 | 3254.7 |
1249948800000 | 3246.07 |
1250035200000 | 3235.09 |
1250121600000 | 3358.97 |
1250208000000 | 3340.44 |
1250467200000 | 3222.45 |
1250553600000 | 3231.92 |
1250640000000 | 3261.62 |
1250726400000 | 3264.99 |
1250812800000 | 3231.01 |
1251072000000 | 3324.08 |
1251158400000 | 3318.59 |
1251244800000 | 3334.12 |
1251331200000 | 3341.44 |
1251417600000 | 3430.87 |
1251676800000 | 3417.78 |
1251763200000 | 3414.07 |
1251849600000 | 3343.93 |
1251936000000 | 3378.48 |
1252022400000 | 3412.32 |
1252281600000 | 3469.27 |
1252368000000 | 3547.67 |
1252454400000 | 3548.91 |
1252540800000 | 3571.81 |
1252627200000 | 3594.13 |
1252886400000 | 3544.64 |
1252972800000 | 3567.65 |
1253059200000 | 3687.21 |
1253145600000 | 3757.81 |
1253232000000 | 3700.9 |
1253491200000 | 3655.52 |
1253577600000 | 3706.16 |
1253664000000 | 3749.62 |
1253750400000 | 3716.82 |
1253836800000 | 3681.49 |
1254096000000 | 3643.65 |
1254182400000 | 3674.65 |
1254268800000 | 3744.44 |
1254355200000 | 3719.63 |
1254441600000 | 3609.98 |
1254700800000 | 3634.69 |
1254787200000 | 3693.04 |
1254873600000 | 3765.71 |
1254960000000 | 3863.02 |
1255046400000 | 3847.13 |
1255305600000 | 3879.15 |
1255392000000 | 3920.73 |
1255478400000 | 3981.44 |
1255564800000 | 4042.16 |
1255651200000 | 3997.01 |
1255910400000 | 4009.89 |
1255996800000 | 4055.24 |
1256083200000 | 4074.98 |
1256169600000 | 4021.22 |
1256256000000 | 4025.86 |
1256515200000 | 3989.23 |
1256601600000 | 3890.96 |
1256688000000 | 3777.71 |
1256774400000 | 3750.51 |
1256860800000 | 3766.88 |
1257120000000 | 3689.94 |
1257206400000 | 3677.31 |
1257292800000 | 3715.23 |
1257379200000 | 3711.61 |
1257465600000 | 3805.07 |
1257724800000 | 3924.19 |
1257811200000 | 3945.05 |
1257897600000 | 3956.81 |
1257984000000 | 3932.66 |
1258070400000 | 3922.33 |
1258329600000 | 4011.69 |
1258416000000 | 3948.84 |
1258502400000 | 3955.17 |
1258588800000 | 3891.18 |
1258675200000 | 3849.49 |
1258934400000 | 3937.33 |
1259020800000 | 3872.6 |
1259107200000 | 3903.7 |
1259193600000 | 3831.06 |
1259280000000 | 3723.7 |
1259539200000 | 3828.15 |
1259625600000 | 3895.62 |
1259712000000 | 3968.26 |
1259798400000 | 3963.99 |
1259884800000 | 3874.87 |
1260144000000 | 3852.59 |
1260230400000 | 3827.62 |
1260316800000 | 3792.37 |
1260403200000 | 3801.68 |
1260489600000 | 3809.84 |
1260748800000 | 3841.52 |
1260835200000 | 3856.28 |
1260921600000 | 3802.96 |
1261008000000 | 3760.67 |
1261094400000 | 3749.74 |
1261353600000 | 3746.89 |
1261440000000 | 3761.82 |
1261526400000 | 3798.76 |
1261612800000 | 3830.87 |
1261699200000 | 3830.87 |
1261958400000 | 3852.25 |
1262044800000 | 3934.83 |
1262131200000 | 3901.65 |
1262217600000 | 3967.33 |
1262563200000 | 4030.65 |
1262649600000 | 4069.73 |
1262736000000 | 4079.04 |
1262822400000 | 4094.72 |
1262908800000 | 4099.09 |
1263168000000 | 4191.75 |
1263254400000 | 4129.27 |
1263340800000 | 4061.19 |
1263427200000 | 4105.93 |
1263513600000 | 4070.53 |
1263772800000 | 4089.26 |
1263859200000 | 4032.61 |
1263945600000 | 3991.96 |
1264032000000 | 3922.75 |
1264118400000 | 3863.61 |
1264377600000 | 3850.29 |
1264464000000 | 3829.84 |
1264550400000 | 3782.12 |
1264636800000 | 3806.19 |
1264723200000 | 3697.3 |
1264982400000 | 3649.77 |
1265068800000 | 3707.12 |
1265155200000 | 3747.27 |
1265241600000 | 3677.86 |
1265328000000 | 3584.32 |
1265587200000 | 3611.37 |
1265673600000 | 3626.56 |
1265760000000 | 3650.66 |
1265846400000 | 3715.3 |
1265932800000 | 3706.94 |
1266192000000 | 3703.96 |
1266278400000 | 3742.65 |
1266364800000 | 3802.35 |
1266451200000 | 3801.68 |
1266537600000 | 3739.39 |
1266796800000 | 3822.05 |
1266883200000 | 3803.64 |
1266969600000 | 3754.9 |
1267056000000 | 3643.94 |
1267142400000 | 3708.87 |
1267401600000 | 3774.23 |
1267488000000 | 3794.45 |
1267574400000 | 3849.83 |
1267660800000 | 3835.37 |
1267747200000 | 3882.54 |
1268006400000 | 3916.48 |
1268092800000 | 3922.41 |
1268179200000 | 3948.97 |
1268265600000 | 3931.72 |
1268352000000 | 3947.63 |
1268611200000 | 3899.32 |
1268697600000 | 3929.44 |
1268784000000 | 4021.37 |
1268870400000 | 4015.81 |
1268956800000 | 4001.99 |
1269216000000 | 3959.66 |
1269302400000 | 4002.72 |
1269388800000 | 3972.46 |
1269475200000 | 3966.51 |
1269561600000 | 3954.74 |
1269820800000 | 4009.5 |
1269907200000 | 4035.66 |
1269993600000 | 4003.12 |
1270080000000 | 4111.37 |
1270166400000 | 4111.37 |
1270425600000 | 4108.92 |
1270512000000 | 4129.98 |
1270598400000 | 4155.98 |
1270684800000 | 4151.82 |
1270771200000 | 4179.84 |
1271030400000 | 4189.57 |
1271116800000 | 4137.78 |
1271203200000 | 4199.55 |
1271289600000 | 4198.05 |
1271376000000 | 4153.76 |
1271635200000 | 4066.46 |
1271721600000 | 4106.59 |
1271808000000 | 4140.94 |
1271894400000 | 4089.57 |
1271980800000 | 4072.52 |
1272240000000 | 4096.38 |
1272326400000 | 4090.48 |
1272412800000 | 4027.53 |
1272499200000 | 4048.69 |
1272585600000 | 4068.36 |
1272844800000 | 4023.36 |
1272931200000 | 3943.72 |
1273017600000 | 3884.38 |
1273104000000 | 3814.98 |
1273190400000 | 3693.53 |
1273449600000 | 3816.89 |
1273536000000 | 3781.05 |
1273622400000 | 3812.45 |
1273708800000 | 3890.05 |
1273795200000 | 3828.6 |
1274054400000 | 3681.51 |
1274140800000 | 3654.6 |
1274227200000 | 3461.78 |
1274313600000 | 3320.12 |
1274400000000 | 3277.27 |
1274659200000 | 3337.07 |
1274745600000 | 3188.8 |
1274832000000 | 3284.05 |
1274918400000 | 3373.25 |
1275004800000 | 3434.41 |
1275264000000 | 3393.44 |
1275350400000 | 3394.46 |
1275436800000 | 3331.82 |
1275523200000 | 3448.79 |
1275609600000 | 3384.81 |
1275868800000 | 3230.19 |
1275955200000 | 3269.94 |
1276041600000 | 3345.55 |
1276128000000 | 3441.23 |
1276214400000 | 3483.75 |
1276473600000 | 3548.16 |
1276560000000 | 3545.61 |
1276646400000 | 3602.51 |
1276732800000 | 3575.12 |
1276819200000 | 3606.3 |
1277078400000 | 3695.48 |
1277164800000 | 3633.96 |
1277251200000 | 3551.51 |
1277337600000 | 3538.07 |
1277424000000 | 3505.5 |
1277683200000 | 3514.3 |
1277769600000 | 3410.47 |
1277856000000 | 3339.19 |
1277942400000 | 3277.41 |
1278028800000 | 3318.06 |
1278288000000 | 3266.54 |
1278374400000 | 3357.2 |
1278460800000 | 3361.17 |
1278547200000 | 3485.86 |
1278633600000 | 3516.49 |
1278892800000 | 3526.39 |
1278979200000 | 3514.78 |
1279065600000 | 3589.78 |
1279152000000 | 3580.97 |
1279238400000 | 3546.26 |
1279497600000 | 3467.6 |
1279584000000 | 3541.41 |
1279670400000 | 3576.79 |
1279756800000 | 3599.77 |
1279843200000 | 3672.01 |
1280102400000 | 3703.85 |
1280188800000 | 3710.53 |
1280275200000 | 3682.82 |
1280361600000 | 3701.37 |
1280448000000 | 3663.08 |
1280707200000 | 3752.02 |
1280793600000 | 3778.36 |
1280880000000 | 3758.35 |
1280966400000 | 3773.37 |
1281052800000 | 3786.37 |
1281312000000 | 3798.22 |
1281398400000 | 3749.38 |
1281484800000 | 3642.85 |
1281571200000 | 3600.61 |
1281657600000 | 3660.75 |
1281916800000 | 3649.66 |
1282003200000 | 3712.85 |
1282089600000 | 3699.29 |
1282176000000 | 3703.19 |
1282262400000 | 3631.82 |
1282521600000 | 3669.52 |
1282608000000 | 3630.26 |
1282694400000 | 3544.05 |
1282780800000 | 3603.96 |
1282867200000 | 3642.39 |
1283126400000 | 3714.15 |
1283212800000 | 3655.23 |
1283299200000 | 3798.24 |
1283385600000 | 3822.13 |
1283472000000 | 3860.28 |
1283731200000 | 3909.78 |
1283817600000 | 3889.63 |
1283904000000 | 3874.28 |
1283990400000 | 3956.62 |
1284076800000 | 3952.74 |
1284336000000 | 4034.5 |
1284422400000 | 4041.93 |
1284508800000 | 4079.38 |
1284595200000 | 4025.38 |
1284681600000 | 4052.36 |
1284940800000 | 4094.9 |
1285027200000 | 4086.17 |
1285113600000 | 4120.29 |
1285200000000 | 4085.43 |
1285286400000 | 4102.22 |
1285545600000 | 4172.01 |
1285632000000 | 4181.07 |
1285718400000 | 4187.8 |
1285804800000 | 4142.75 |
1285891200000 | 4141.22 |
1286150400000 | 4145.02 |
1286236800000 | 4147.69 |
1286323200000 | 4255.22 |
1286409600000 | 4281.15 |
1286496000000 | 4262.37 |
1286755200000 | 4280.95 |
1286841600000 | 4203.6 |
1286928000000 | 4246.87 |
1287014400000 | 4323.75 |
1287100800000 | 4285.4 |
1287360000000 | 4266.12 |
1287446400000 | 4187.07 |
1287532800000 | 4227.99 |
1287619200000 | 4248.42 |
1287705600000 | 4244.54 |
1287964800000 | 4393.75 |
1288051200000 | 4307.38 |
1288137600000 | 4169.94 |
1288224000000 | 4227.91 |
1288310400000 | 4212.12 |
1288569600000 | 4277.59 |
1288656000000 | 4314.32 |
1288742400000 | 4319.76 |
1288828800000 | 4394.01 |
1288915200000 | 4426.46 |
1289174400000 | 4409.16 |
1289260800000 | 4410.66 |
1289347200000 | 4312.73 |
1289433600000 | 4320.24 |
1289520000000 | 4252.1 |
1289779200000 | 4240.43 |
1289865600000 | 4205.97 |
1289952000000 | 4170.53 |
1290038400000 | 4234.84 |
1290124800000 | 4233.63 |
1290384000000 | 4262.63 |
1290470400000 | 4177.76 |
1290556800000 | 4196.82 |
1290643200000 | 4207.1 |
1290729600000 | 4135.91 |
1290988800000 | 4117.59 |
1291075200000 | 4098.07 |
1291161600000 | 4105.88 |
1291248000000 | 4221.85 |
1291334400000 | 4314.08 |
1291593600000 | 4296.82 |
1291680000000 | 4339.78 |
1291766400000 | 4263.98 |
1291852800000 | 4301.5 |
1291939200000 | 4304.91 |
1292198400000 | 4340.57 |
1292284800000 | 4362.48 |
1292371200000 | 4342.05 |
1292457600000 | 4343.65 |
1292544000000 | 4332.35 |
1292803200000 | 4332.21 |
1292889600000 | 4393.04 |
1292976000000 | 4413.56 |
1293062400000 | 4436.15 |
1293148800000 | 4414.32 |
1293408000000 | 4411.75 |
1293494400000 | 4447.96 |
1293580800000 | 4460.82 |
1293667200000 | 4466.37 |
1293753600000 | 4491.3 |
1294012800000 | 4463.16 |
1294099200000 | 4421.79 |
1294185600000 | 4370.28 |
1294272000000 | 4373.27 |
1294358400000 | 4397.17 |
1294617600000 | 4378.6 |
1294704000000 | 4346.34 |
1294790400000 | 4388.07 |
1294876800000 | 4475.59 |
1294963200000 | 4433.72 |
1295222400000 | 4432.36 |
1295308800000 | 4476.12 |
1295395200000 | 4535.05 |
1295481600000 | 4395 |
1295568000000 | 4384.67 |
1295827200000 | 4436.41 |
1295913600000 | 4437.1 |
1296000000000 | 4443.59 |
1296086400000 | 4418.91 |
1296172800000 | 4399.22 |
1296432000000 | 4384.08 |
1296518400000 | 4450.92 |
1296604800000 | 4465.04 |
1296691200000 | 4497.66 |
1296777600000 | 4541.84 |
1297036800000 | 4556.13 |
1297123200000 | 4568.57 |
1297209600000 | 4520.37 |
1297296000000 | 4502.39 |
1297382400000 | 4465.56 |
1297641600000 | 4520.21 |
1297728000000 | 4517.39 |
1297814400000 | 4522.72 |
1297900800000 | 4573.86 |
1297987200000 | 4610.62 |
1298246400000 | 4592.26 |
1298332800000 | 4514.96 |
1298419200000 | 4517.45 |
1298505600000 | 4526.29 |
1298592000000 | 4574.83 |
1298851200000 | 4593.75 |
1298937600000 | 4588.03 |
1299024000000 | 4557.96 |
1299110400000 | 4550.28 |
1299196800000 | 4609.9 |
1299456000000 | 4574.31 |
1299542400000 | 4544.9 |
1299628800000 | 4521.9 |
1299715200000 | 4405.03 |
1299801600000 | 4380.73 |
1300060800000 | 4371.24 |
1300147200000 | 4182.66 |
1300233600000 | 4189.02 |
1300320000000 | 4159.98 |
1300406400000 | 4269.08 |
1300665600000 | 4313.81 |
1300752000000 | 4356.86 |
1300838400000 | 4356.78 |
1300924800000 | 4449.16 |
1301011200000 | 4511.91 |
1301270400000 | 4488.04 |
1301356800000 | 4490.42 |
1301443200000 | 4562.45 |
1301529600000 | 4589.24 |
1301616000000 | 4618.69 |
1301875200000 | 4652.83 |
1301961600000 | 4647.84 |
1302048000000 | 4697.8 |
1302134400000 | 4698.28 |
1302220800000 | 4758.43 |
1302480000000 | 4739.42 |
1302566400000 | 4607.46 |
1302652800000 | 4647.48 |
1302739200000 | 4614.78 |
1302825600000 | 4598.25 |
1303084800000 | 4571.97 |
1303171200000 | 4533.67 |
1303257600000 | 4661.88 |
1303344000000 | 4729.02 |
1303430400000 | 4730.9 |
1303689600000 | 4711.72 |
1303776000000 | 4738.65 |
1303862400000 | 4718.14 |
1303948800000 | 4762.04 |
1304035200000 | 4706.99 |
1304294400000 | 4731.22 |
1304380800000 | 4677.01 |
1304467200000 | 4600.53 |
1304553600000 | 4525.52 |
1304640000000 | 4575.16 |
1304899200000 | 4561.9 |
1304985600000 | 4578.42 |
1305072000000 | 4614.56 |
1305158400000 | 4487.04 |
1305244800000 | 4494.32 |
1305504000000 | 4427.95 |
1305590400000 | 4431.53 |
1305676800000 | 4465.44 |
1305763200000 | 4540.48 |
1305849600000 | 4521.15 |
1306108800000 | 4390.17 |
1306195200000 | 4407.45 |
1306281600000 | 4349.75 |
1306368000000 | 4457.88 |
1306454400000 | 4519.54 |
1306713600000 | 4519.7 |
1306800000000 | 4543.37 |
1306886400000 | 4570.86 |
1306972800000 | 4456.43 |
1307059200000 | 4461.23 |
1307318400000 | 4449.73 |
1307404800000 | 4434.59 |
1307491200000 | 4383.03 |
1307577600000 | 4382.89 |
1307664000000 | 4363.06 |
1307923200000 | 4369.99 |
1308009600000 | 4444.83 |
1308096000000 | 4407.49 |
1308182400000 | 4281.76 |
1308268800000 | 4328.26 |
1308528000000 | 4282.57 |
1308614400000 | 4328.22 |
1308700800000 | 4360.39 |
1308787200000 | 4288.95 |
1308873600000 | 4296.98 |
1309132800000 | 4210.68 |
1309219200000 | 4238.38 |
1309305600000 | 4336.98 |
1309392000000 | 4440.41 |
1309478400000 | 4431.52 |
1309737600000 | 4466.81 |
1309824000000 | 4429.21 |
1309910400000 | 4439.93 |
1309996800000 | 4479.95 |
1310083200000 | 4502.74 |
1310342400000 | 4404.33 |
1310428800000 | 4323.13 |
1310515200000 | 4421.62 |
1310601600000 | 4371.34 |
1310688000000 | 4324.71 |
1310947200000 | 4294.14 |
1311033600000 | 4348.5 |
1311120000000 | 4455.7 |
1311206400000 | 4480.45 |
1311292800000 | 4540.76 |
1311552000000 | 4453.93 |
1311638400000 | 4544.69 |
1311724800000 | 4563.66 |
1311811200000 | 4486.8 |
1311897600000 | 4436.93 |
1312156800000 | 4493.61 |
1312243200000 | 4383.4 |
1312329600000 | 4216.92 |
1312416000000 | 4097.13 |
1312502400000 | 3877.09 |
1312761600000 | 3702.85 |
1312848000000 | 3678.77 |
1312934400000 | 3776.43 |
1313020800000 | 3756.66 |
1313107200000 | 3828.63 |
1313366400000 | 4011.57 |
1313452800000 | 4003.81 |
1313539200000 | 4087.31 |
1313625600000 | 3953.08 |
1313712000000 | 3818.8 |
1313971200000 | 3799.78 |
1314057600000 | 3903.35 |
1314144000000 | 3929.71 |
1314230400000 | 3971.3 |
1314316800000 | 3995.02 |
1314576000000 | 4112.72 |
1314662400000 | 4150.39 |
1314748800000 | 4197.31 |
1314835200000 | 4225.8 |
1314921600000 | 4140.65 |
1315180800000 | 4028.79 |
1315267200000 | 3940.5 |
1315353600000 | 4050.21 |
1315440000000 | 4083.1 |
1315526400000 | 4026.99 |
1315785600000 | 3812.41 |
1315872000000 | 3844.93 |
1315958400000 | 3730.19 |
1316044800000 | 3815.85 |
1316131200000 | 3922.41 |
1316390400000 | 3794.82 |
1316476800000 | 3800.11 |
1316563200000 | 3793.49 |
1316649600000 | 3547 |
1316736000000 | 3516.81 |
1316995200000 | 3450.8 |
1317081600000 | 3638.88 |
1317168000000 | 3630.15 |
1317254400000 | 3572.69 |
1317340800000 | 3543.26 |
1317600000000 | 3410.92 |
1317686400000 | 3338.3 |
1317772800000 | 3422.77 |
1317859200000 | 3575.39 |
1317945600000 | 3699.31 |
1318204800000 | 3778.16 |
1318291200000 | 3797.14 |
1318377600000 | 3867.59 |
1318464000000 | 3897.14 |
1318550400000 | 3937.52 |
1318809600000 | 3967.76 |
1318896000000 | 3859.42 |
1318982400000 | 3943.96 |
1319068800000 | 3851.32 |
1319155200000 | 3910.5 |
1319414400000 | 4058.57 |
1319500800000 | 4028.3 |
1319587200000 | 3971.68 |
1319673600000 | 4187.98 |
1319760000000 | 4210.91 |
1320019200000 | 4117.84 |
1320105600000 | 3957.15 |
1320192000000 | 3912.52 |
1320278400000 | 3894.04 |
1320364800000 | 3990 |
1320624000000 | 3999.08 |
1320710400000 | 4000.92 |
1320796800000 | 3985.03 |
1320883200000 | 3874.43 |
1320969600000 | 3982.66 |
1321228800000 | 3978.73 |
1321315200000 | 3953.49 |
1321401600000 | 3912.67 |
1321488000000 | 3877.18 |
1321574400000 | 3808.14 |
1321833600000 | 3702.87 |
1321920000000 | 3682.68 |
1322006400000 | 3578.74 |
1322092800000 | 3564.42 |
1322179200000 | 3551.16 |
1322438400000 | 3654.54 |
1322524800000 | 3735.24 |
1322611200000 | 3863.79 |
1322697600000 | 3912.4 |
1322784000000 | 3971.89 |
1323043200000 | 4014.05 |
1323129600000 | 3918.67 |
1323216000000 | 3955.02 |
1323302400000 | 3935.83 |
1323388800000 | 3873.27 |
1323648000000 | 3880.42 |
1323734400000 | 3839.16 |
1323820800000 | 3769.01 |
1323907200000 | 3746.86 |
1323993600000 | 3780.09 |
1324252800000 | 3659.42 |
1324339200000 | 3730.43 |
1324425600000 | 3792 |
1324512000000 | 3764.54 |
1324598400000 | 3821.69 |
1324857600000 | 3821.69 |
1324944000000 | 3823.5 |
1325030400000 | 3763.36 |
1325116800000 | 3750.24 |
1325203200000 | 3783.76 |
1325462400000 | 3783.76 |
1325548800000 | 3868.75 |
1325635200000 | 3930.82 |
1325721600000 | 3856.84 |
1325808000000 | 3819.67 |
1326067200000 | 3818.45 |
1326153600000 | 3908.24 |
1326240000000 | 3916.24 |
1326326400000 | 3930.08 |
1326412800000 | 3931.11 |
1326672000000 | 3896.22 |
1326758400000 | 3980.03 |
1326844800000 | 3971.47 |
1326931200000 | 3972.08 |
1327017600000 | 4029.91 |
1327276800000 | 4061.65 |
1327363200000 | 4027.85 |
1327449600000 | 4049.8 |
1327536000000 | 4116.22 |
1327622400000 | 4110.71 |
1327881600000 | 4085.78 |
1327968000000 | 4091.52 |
1328054400000 | 4110.65 |
1328140800000 | 4144.99 |
1328227200000 | 4128.74 |
1328486400000 | 4154.05 |
1328572800000 | 4188.99 |
1328659200000 | 4204.91 |
1328745600000 | 4189.03 |
1328832000000 | 4120.71 |
1329091200000 | 4155.01 |
1329177600000 | 4088.16 |
1329264000000 | 4122.5 |
1329350400000 | 4077.13 |
1329436800000 | 4103.54 |
1329696000000 | 4193.74 |
1329782400000 | 4210.47 |
1329868800000 | 4182.69 |
1329955200000 | 4212.94 |
1330041600000 | 4231.76 |
1330300800000 | 4219.56 |
1330387200000 | 4243.36 |
1330473600000 | 4300.01 |
1330560000000 | 4257.49 |
1330646400000 | 4263.68 |
1330905600000 | 4232.23 |
1330992000000 | 4133.97 |
1331078400000 | 4081.27 |
1331164800000 | 4122.69 |
1331251200000 | 4162.69 |
1331510400000 | 4107.09 |
1331596800000 | 4175.92 |
1331683200000 | 4192.11 |
1331769600000 | 4221.84 |
1331856000000 | 4225.97 |
1332115200000 | 4252.52 |
1332201600000 | 4176.97 |
1332288000000 | 4158.39 |
1332374400000 | 4134.7 |
1332460800000 | 4162.22 |
1332720000000 | 4179.86 |
1332806400000 | 4197.32 |
1332892800000 | 4188.79 |
1332979200000 | 4169.15 |
1333065600000 | 4186.21 |
1333324800000 | 4198.59 |
1333411200000 | 4193.31 |
1333497600000 | 4139.58 |
1333584000000 | 4152.35 |
1333670400000 | 4152.35 |
1333929600000 | 4153.59 |
1334016000000 | 4101.74 |
1334102400000 | 4086.49 |
1334188800000 | 4167.15 |
1334275200000 | 4181.89 |
1334534400000 | 4151.84 |
1334620800000 | 4163.44 |
1334707200000 | 4210.46 |
1334793600000 | 4197.48 |
1334880000000 | 4200.03 |
1335139200000 | 4156.42 |
1335225600000 | 4173.14 |
1335312000000 | 4183.13 |
1335398400000 | 4218.36 |
1335484800000 | 4231.32 |
1335744000000 | 4243.58 |
1335830400000 | 4241.76 |
1335916800000 | 4223.97 |
1336003200000 | 4187.67 |
1336089600000 | 4148.54 |
1336348800000 | 4070.97 |
1336435200000 | 4047.18 |
1336521600000 | 3977.86 |
1336608000000 | 4034.81 |
1336694400000 | 3997.29 |
1336953600000 | 3977.42 |
1337040000000 | 3956.44 |
1337126400000 | 3872.07 |
1337212800000 | 3861.6 |
1337299200000 | 3754.69 |
1337558400000 | 3763.51 |
1337644800000 | 3839.42 |
1337731200000 | 3732.63 |
1337817600000 | 3732.38 |
1337904000000 | 3723.76 |
1338163200000 | 3777.47 |
1338249600000 | 3822.96 |
1338336000000 | 3759.24 |
1338422400000 | 3752.66 |
1338508800000 | 3710.58 |
1338768000000 | 3666.83 |
1338854400000 | 3724 |
1338940800000 | 3789.39 |
1339027200000 | 3848.25 |
1339113600000 | 3764.59 |
1339372800000 | 3785.52 |
1339459200000 | 3793.19 |
1339545600000 | 3818.01 |
1339632000000 | 3794.26 |
1339718400000 | 3828.23 |
1339977600000 | 3905.01 |
1340064000000 | 3922.02 |
1340150400000 | 3916.58 |
1340236800000 | 3849.02 |
1340323200000 | 3792.34 |
1340582400000 | 3767.91 |
1340668800000 | 3780.22 |
1340755200000 | 3829.47 |
1340841600000 | 3801.8 |
1340928000000 | 3909.71 |
1341187200000 | 3931.71 |
1341273600000 | 3921.17 |
1341360000000 | 3968.68 |
1341446400000 | 3962.26 |
1341532800000 | 3925.46 |
1341792000000 | 3865.18 |
1341878400000 | 3886.7 |
1341964800000 | 3880.55 |
1342051200000 | 3821.78 |
1342137600000 | 3871.44 |
1342396800000 | 3893.77 |
1342483200000 | 3922.99 |
1342569600000 | 3963.68 |
1342656000000 | 4060.58 |
1342742400000 | 4061.98 |
1343001600000 | 3957.47 |
1343088000000 | 3944.28 |
1343174400000 | 3929.23 |
1343260800000 | 4001.41 |
1343347200000 | 4080.9 |
1343606400000 | 4127.08 |
1343692800000 | 4154.52 |
1343779200000 | 4134.39 |
1343865600000 | 4110.9 |
1343952000000 | 4095.08 |
1344211200000 | 4158.96 |
1344297600000 | 4152.56 |
1344384000000 | 4144.34 |
1344470400000 | 4147.99 |
1344556800000 | 4125.9 |
1344816000000 | 4144.71 |
1344902400000 | 4157.25 |
1344988800000 | 4148.78 |
1345075200000 | 4177.94 |
1345161600000 | 4173.42 |
1345420800000 | 4194.08 |
1345507200000 | 4219.82 |
1345593600000 | 4189.97 |
1345680000000 | 4219.24 |
1345766400000 | 4146.05 |
1346025600000 | 4144.29 |
1346112000000 | 4174.61 |
1346198400000 | 4174.04 |
1346284800000 | 4135.39 |
1346371200000 | 4129.85 |
1346630400000 | 4110.09 |
1346716800000 | 4084.07 |
1346803200000 | 4061.28 |
1346889600000 | 4142.21 |
1346976000000 | 4198.29 |
1347235200000 | 4154.18 |
1347321600000 | 4184.7 |
1347408000000 | 4230.67 |
1347494400000 | 4205.92 |
1347580800000 | 4295.61 |
1347840000000 | 4255.61 |
1347926400000 | 4213.85 |
1348012800000 | 4233.95 |
1348099200000 | 4195.42 |
1348185600000 | 4238.32 |
1348444800000 | 4207 |
1348531200000 | 4209.05 |
1348617600000 | 4169.99 |
1348704000000 | 4219.77 |
1348790400000 | 4206.3 |
1349049600000 | 4209.63 |
1349136000000 | 4224.11 |
1349222400000 | 4208.49 |
1349308800000 | 4231.64 |
1349395200000 | 4273.36 |
1349654400000 | 4249.11 |
1349740800000 | 4271.68 |
1349827200000 | 4281.41 |
1349913600000 | 4272.89 |
1350000000000 | 4256.36 |
1350259200000 | 4252.62 |
1350345600000 | 4277.17 |
1350432000000 | 4347.92 |
1350518400000 | 4360.24 |
1350604800000 | 4383.21 |
1350864000000 | 4350.11 |
1350950400000 | 4308.91 |
1351036800000 | 4286.11 |
1351123200000 | 4324.95 |
1351209600000 | 4289.08 |
1351468800000 | 4287.13 |
1351555200000 | 4299.49 |
1351641600000 | 4320.06 |
1351728000000 | 4294.74 |
1351814400000 | 4277.29 |
1352073600000 | 4283.25 |
1352160000000 | 4311.84 |
1352246400000 | 4319.55 |
1352332800000 | 4291.73 |
1352419200000 | 4262.16 |
1352678400000 | 4265.39 |
1352764800000 | 4223.11 |
1352851200000 | 4212.49 |
1352937600000 | 4153.53 |
1353024000000 | 4149.78 |
1353283200000 | 4202.98 |
1353369600000 | 4212.64 |
1353456000000 | 4186.54 |
1353542400000 | 4262.59 |
1353628800000 | 4284.26 |
1353888000000 | 4300.84 |
1353974400000 | 4333.96 |
1354060800000 | 4316.52 |
1354147200000 | 4329.84 |
1354233600000 | 4350.59 |
1354492800000 | 4369.04 |
1354579200000 | 4366.22 |
1354665600000 | 4357.81 |
1354752000000 | 4363.17 |
1354838400000 | 4389.89 |
1355097600000 | 4411.34 |
1355184000000 | 4426.49 |
1355270400000 | 4426.65 |
1355356800000 | 4425.64 |
1355443200000 | 4419.93 |
1355702400000 | 4419.81 |
1355788800000 | 4427.93 |
1355875200000 | 4431.39 |
1355961600000 | 4466.47 |
1356048000000 | 4445.15 |
1356307200000 | 4430.45 |
1356393600000 | 4430.45 |
1356480000000 | 4422.48 |
1356566400000 | 4443.2 |
1356652800000 | 4469.99 |
1356912000000 | 4445.43 |
1357084800000 | 4553.93 |
1357171200000 | 4591.21 |
1357257600000 | 4546.71 |
1357516800000 | 4555.95 |
1357603200000 | 4545.91 |
1357689600000 | 4584.01 |
1357776000000 | 4630.22 |
1357862400000 | 4615.43 |
1358121600000 | 4647.07 |
1358208000000 | 4641.7 |
1358294400000 | 4668.29 |
1358380800000 | 4668.27 |
1358467200000 | 4660.26 |
1358726400000 | 4665.25 |
1358812800000 | 4693.19 |
1358899200000 | 4669.53 |
1358985600000 | 4641.33 |
1359072000000 | 4661.01 |
1359331200000 | 4647.17 |
1359417600000 | 4712.6 |
1359504000000 | 4713.9 |
1359590400000 | 4705.59 |
1359676800000 | 4726.5 |
1359936000000 | 4730.31 |
1360022400000 | 4676.49 |
1360108800000 | 4675.48 |
1360195200000 | 4672.69 |
1360281600000 | 4705.62 |
1360540800000 | 4671.37 |
1360627200000 | 4699.51 |
1360713600000 | 4744.49 |
1360800000000 | 4770.08 |
1360886400000 | 4721.93 |
1361145600000 | 4743.75 |
1361232000000 | 4780.19 |
1361318400000 | 4797.59 |
1361404800000 | 4710.92 |
1361491200000 | 4771.73 |
1361750400000 | 4790.43 |
1361836800000 | 4706.44 |
1361923200000 | 4750.74 |
1362009600000 | 4826.13 |
1362096000000 | 4757.2 |
1362355200000 | 4695.58 |
1362441600000 | 4783.75 |
1362528000000 | 4840.93 |
1362614400000 | 4842.79 |
1362700800000 | 4806.9 |
1362960000000 | 4869.4 |
1363046400000 | 4866.22 |
1363132800000 | 4848.7 |
1363219200000 | 4849.52 |
1363305600000 | 4944.05 |
1363564800000 | 4845.3 |
1363651200000 | 4807.78 |
1363737600000 | 4815.1 |
1363824000000 | 4820.02 |
1363910400000 | 4803.25 |
1364169600000 | 4816.28 |
1364256000000 | 4807.72 |
1364342400000 | 4840.02 |
1364428800000 | 4838.39 |
1364515200000 | 4838.38 |
1364774400000 | 4833.19 |
1364860800000 | 4877.06 |
1364947200000 | 4867.58 |
1365033600000 | 4793.36 |
1365120000000 | 4766.8 |
1365379200000 | 4778.11 |
1365465600000 | 4860.72 |
1365552000000 | 4892.31 |
1365638400000 | 4933.4 |
1365724800000 | 4923.25 |
1365984000000 | 4822.65 |
1366070400000 | 4782.98 |
1366156800000 | 4804.69 |
1366243200000 | 4723.66 |
1366329600000 | 4746.53 |
1366588800000 | 4755.99 |
1366675200000 | 4804.59 |
1366761600000 | 4877.53 |
1366848000000 | 4903.73 |
1366934400000 | 4848.34 |
1367193600000 | 4904.32 |
1367280000000 | 4936.81 |
1367366400000 | 4859.76 |
1367452800000 | 4808.44 |
1367539200000 | 4828.16 |
1367798400000 | 4825.58 |
1367884800000 | 4787.1 |
1367971200000 | 4859.77 |
1368057600000 | 4868.87 |
1368144000000 | 4814.36 |
1368403200000 | 4827.06 |
1368489600000 | 4836.46 |
1368576000000 | 4769.33 |
1368662400000 | 4732.34 |
1368748800000 | 4657.11 |
1369008000000 | 4710.07 |
1369094400000 | 4673.41 |
1369180800000 | 4625.89 |
1369267200000 | 4565.5 |
1369353600000 | 4490.03 |
1369612800000 | 4464.88 |
1369699200000 | 4475.27 |
1369785600000 | 4514.18 |
1369872000000 | 4506.58 |
1369958400000 | 4459.71 |
1370217600000 | 4437.83 |
1370304000000 | 4417.19 |
1370390400000 | 4310.53 |
1370476800000 | 4272.71 |
1370563200000 | 4225.37 |
1370822400000 | 4207.4 |
1370908800000 | 4218.63 |
1370995200000 | 4230.33 |
1371081600000 | 4211.29 |
1371168000000 | 4282.18 |
1371427200000 | 4266.12 |
1371513600000 | 4226.93 |
1371600000000 | 4342.87 |
1371686400000 | 4096.01 |
1371772800000 | 4083.67 |
1372032000000 | 4083.47 |
1372118400000 | 4066.42 |
1372204800000 | 4154.14 |
1372291200000 | 4204.08 |
1372377600000 | 4131.71 |
1372636800000 | 4090.55 |
1372723200000 | 4180.1 |
1372809600000 | 4056.94 |
1372896000000 | 4149.91 |
1372982400000 | 4139.93 |
1373241600000 | 4136.74 |
1373328000000 | 4194.87 |
1373414400000 | 4225.36 |
1373500800000 | 4227.7 |
1373587200000 | 4190.2 |
1373846400000 | 4214.64 |
1373932800000 | 4276.18 |
1374019200000 | 4257.73 |
1374105600000 | 4246.22 |
1374192000000 | 4254 |
1374451200000 | 4254.69 |
1374537600000 | 4270.35 |
1374624000000 | 4259.93 |
1374710400000 | 4244.53 |
1374796800000 | 4265.23 |
1375056000000 | 4242.59 |
1375142400000 | 4146.24 |
1375228800000 | 4101.59 |
1375315200000 | 4110.55 |
1375401600000 | 4115.23 |
1375660800000 | 4103.87 |
1375747200000 | 4167.79 |
1375833600000 | 4102.63 |
1375920000000 | 4202.12 |
1376006400000 | 4219.9 |
1376265600000 | 4238.52 |
1376352000000 | 4228.18 |
1376438400000 | 4246.35 |
1376524800000 | 4199.61 |
1376611200000 | 4228.25 |
1376870400000 | 4211.65 |
1376956800000 | 4166.52 |
1377043200000 | 4175.43 |
1377129600000 | 4161.43 |
1377216000000 | 4203.47 |
1377475200000 | 4214.6 |
1377561600000 | 4176.58 |
1377648000000 | 4129.27 |
1377734400000 | 4124.89 |
1377820800000 | 4153.29 |
1378080000000 | 4239.8 |
1378166400000 | 4298.28 |
1378252800000 | 4319.32 |
1378339200000 | 4302.12 |
1378425600000 | 4333.06 |
1378684800000 | 4363.4 |
1378771200000 | 4416.18 |
1378857600000 | 4457.06 |
1378944000000 | 4456.91 |
1379030400000 | 4442.22 |
1379289600000 | 4503.99 |
1379376000000 | 4509.31 |
1379462400000 | 4510.56 |
1379548800000 | 4612.25 |
1379635200000 | 4537.9 |
1379894400000 | 4551.58 |
1379980800000 | 4519.03 |
1380067200000 | 4536.74 |
1380153600000 | 4533.02 |
1380240000000 | 4543.48 |
1380499200000 | 4506.44 |
1380585600000 | 4511.13 |
1380672000000 | 4520.28 |
1380758400000 | 4532.38 |
1380844800000 | 4544.7 |
1381104000000 | 4520.2 |
1381190400000 | 4512.86 |
1381276800000 | 4496.5 |
1381363200000 | 4506.71 |
1381449600000 | 4574.86 |
1381708800000 | 4559.34 |
1381795200000 | 4606.99 |
1381881600000 | 4607.67 |
1381968000000 | 4659.97 |
1382054400000 | 4700.66 |
1382313600000 | 4724.81 |
1382400000000 | 4771.28 |
1382486400000 | 4716.17 |
1382572800000 | 4710.5 |
1382659200000 | 4697.33 |
1382918400000 | 4705 |
1383004800000 | 4636.25 |
1383091200000 | 4650.72 |
1383177600000 | 4668.95 |
1383264000000 | 4621.54 |
1383523200000 | 4615.8 |
1383609600000 | 4644.12 |
1383696000000 | 4624.73 |
1383782400000 | 4608.84 |
1383868800000 | 4558.13 |
1384128000000 | 4562.16 |
1384214400000 | 4576.42 |
1384300800000 | 4512.76 |
1384387200000 | 4539.71 |
1384473600000 | 4605.62 |
1384732800000 | 4606.13 |
1384819200000 | 4587.17 |
1384905600000 | 4500.2 |
1384992000000 | 4402.75 |
1385078400000 | 4403.77 |
1385337600000 | 4435.73 |
1385424000000 | 4405.28 |
1385510400000 | 4369.71 |
1385596800000 | 4368.91 |
1385683200000 | 4377.69 |
1385942400000 | 4331.76 |
1386028800000 | 4336.57 |
1386115200000 | 4273.51 |
1386201600000 | 4232.5 |
1386288000000 | 4249.58 |
1386547200000 | 4223.94 |
1386633600000 | 4251.41 |
1386720000000 | 4179.99 |
1386806400000 | 4103.3 |
1386892800000 | 4150.85 |
1387152000000 | 4164.2 |
1387238400000 | 4132.01 |
1387324800000 | 4117.71 |
1387411200000 | 4189.92 |
1387497600000 | 4259.68 |
1387756800000 | 4296.81 |
1387843200000 | 4316.95 |
1387929600000 | 4316.95 |
1388016000000 | 4296.25 |
1388102400000 | 4277.73 |
1388361600000 | 4316.82 |
1388448000000 | 4322.59 |
1388620800000 | 4331.32 |
1388707200000 | 4357.21 |
1388966400000 | 4326.48 |
1389052800000 | 4317.39 |
1389139200000 | 4332.61 |
1389225600000 | 4331.4 |
1389312000000 | 4365.72 |
1389571200000 | 4412.16 |
1389657600000 | 4330.57 |
1389744000000 | 4336.2 |
1389830400000 | 4340.11 |
1389916800000 | 4316.54 |
1390176000000 | 4306.51 |
1390262400000 | 4347.58 |
1390348800000 | 4366.17 |
1390435200000 | 4293.67 |
1390521600000 | 4244.79 |
1390780800000 | 4257.89 |
1390867200000 | 4226.9 |
1390953600000 | 4248.63 |
1391040000000 | 4221.06 |
1391126400000 | 4209.27 |
1391385600000 | 4254.92 |
1391472000000 | 4219.38 |
1391558400000 | 4204.12 |
1391644800000 | 4259.97 |
1391731200000 | 4290.4 |
1391990400000 | 4309.01 |
1392076800000 | 4361.64 |
1392163200000 | 4438.83 |
1392249600000 | 4413.62 |
1392336000000 | 4479.61 |
1392595200000 | 4502.18 |
1392681600000 | 4480.91 |
1392768000000 | 4495.28 |
1392854400000 | 4475.47 |
1392940800000 | 4487.64 |
1393200000000 | 4523.16 |
1393286400000 | 4533.27 |
1393372800000 | 4515.7 |
1393459200000 | 4476.94 |
1393545600000 | 4473.17 |
1393804800000 | 4469.16 |
1393891200000 | 4485.27 |
1393977600000 | 4532.03 |
1394064000000 | 4581.94 |
1394150400000 | 4605.28 |
1394409600000 | 4566.19 |
1394496000000 | 4556.47 |
1394582400000 | 4505.14 |
1394668800000 | 4565.55 |
1394755200000 | 4496.78 |
1395014400000 | 4521.3 |
1395100800000 | 4566.76 |
1395187200000 | 4553.75 |
1395273600000 | 4478.84 |
1395360000000 | 4538.84 |
1395619200000 | 4554.11 |
1395705600000 | 4531.78 |
1395792000000 | 4574.8 |
1395878400000 | 4565.44 |
1395964800000 | 4559.8 |
1396224000000 | 4599.57 |
1396310400000 | 4577.27 |
1396396800000 | 4588.82 |
1396483200000 | 4581.95 |
1396569600000 | 4631.75 |
1396828800000 | 4617.38 |
1396915200000 | 4645.75 |
1397001600000 | 4719.55 |
1397088000000 | 4777.87 |
1397174400000 | 4706.35 |
1397433600000 | 4643.9 |
1397520000000 | 4631.89 |
1397606400000 | 4654.74 |
1397692800000 | 4664.2 |
1397779200000 | 4664.2 |
1398038400000 | 4665.4 |
1398124800000 | 4685.43 |
1398211200000 | 4666.89 |
1398297600000 | 4680.95 |
1398384000000 | 4687.99 |
1398643200000 | 4684.34 |
1398729600000 | 4650.56 |
1398816000000 | 4670.74 |
1398902400000 | 4643.57 |
1398988800000 | 4642.23 |
1399248000000 | 4657.12 |
1399334400000 | 4706.96 |
1399420800000 | 4679.64 |
1399507200000 | 4721.71 |
1399593600000 | 4716.78 |
1399852800000 | 4713.42 |
1399939200000 | 4737.86 |
1400025600000 | 4742.18 |
1400112000000 | 4748.41 |
1400198400000 | 4731.69 |
1400457600000 | 4673.31 |
1400544000000 | 4633.72 |
1400630400000 | 4610.02 |
1400716800000 | 4663.16 |
1400803200000 | 4669.64 |
1401062400000 | 4694.97 |
1401148800000 | 4698.17 |
1401235200000 | 4691.06 |
1401321600000 | 4726.83 |
1401408000000 | 4719.46 |
1401667200000 | 4722.73 |
1401753600000 | 4676.63 |
1401840000000 | 4683.8 |
1401926400000 | 4695.09 |
1402012800000 | 4726.03 |
1402272000000 | 4730.8 |
1402358400000 | 4727.4 |
1402444800000 | 4729.54 |
1402531200000 | 4731.94 |
1402617600000 | 4703.89 |
1402876800000 | 4709.95 |
1402963200000 | 4691.42 |
1403049600000 | 4685.46 |
1403136000000 | 4781.51 |
1403222400000 | 4745.81 |
1403481600000 | 4790.06 |
1403568000000 | 4767.52 |
1403654400000 | 4725.49 |
1403740800000 | 4807.55 |
1403827200000 | 4819.98 |
1404086400000 | 4783.16 |
1404172800000 | 4810.78 |
1404259200000 | 4845.9 |
1404345600000 | 4828.79 |
1404432000000 | 4832.54 |
1404691200000 | 4850 |
1404777600000 | 4866.9 |
1404864000000 | 4821.26 |
1404950400000 | 4840.5 |
1405036800000 | 4851.96 |
1405296000000 | 4882.91 |
1405382400000 | 4861.88 |
1405468800000 | 4877.96 |
1405555200000 | 4873.61 |
1405641600000 | 4885.75 |
1405900800000 | 4900.54 |
1405987200000 | 4921.59 |
1406073600000 | 4973.36 |
1406160000000 | 4957.38 |
1406246400000 | 4936.37 |
1406505600000 | 4926.76 |
1406592000000 | 4921.23 |
1406678400000 | 4930.91 |
1406764800000 | 4914.05 |
1406851200000 | 4855.29 |
1407110400000 | 4854.82 |
1407196800000 | 4828.03 |
1407283200000 | 4826.82 |
1407369600000 | 4808.49 |
1407456000000 | 4749.51 |
1407715200000 | 4773.39 |
1407801600000 | 4838.46 |
1407888000000 | 4841.53 |
1407974400000 | 4877.21 |
1408060800000 | 4875.51 |
1408320000000 | 4909.13 |
1408406400000 | 4965.13 |
1408492800000 | 4977.58 |
1408579200000 | 4973.89 |
1408665600000 | 4980.6 |
1408924800000 | 4990.24 |
1409011200000 | 4990.83 |
1409097600000 | 5035.3 |
1409184000000 | 5017.62 |
1409270400000 | 5025.3 |
1409529600000 | 5030.8 |
1409616000000 | 5019.54 |
1409702400000 | 5065.44 |
1409788800000 | 5042.84 |
1409875200000 | 5009.63 |
1410134400000 | 4954.09 |
1410220800000 | 4940.47 |
1410307200000 | 4861.4 |
1410393600000 | 4820.66 |
1410480000000 | 4777.16 |
1410739200000 | 4715.34 |
1410825600000 | 4687.64 |
1410912000000 | 4687.64 |
1410998400000 | 4665.64 |
1411084800000 | 4653.92 |
1411344000000 | 4583.42 |
1411430400000 | 4613.49 |
1411516800000 | 4595.79 |
1411603200000 | 4577.47 |
1411689600000 | 4516.96 |
1411948800000 | 4473.7 |
1412035200000 | 4489.41 |
1412121600000 | 4493.4 |
1412208000000 | 4507.31 |
1412294400000 | 4455.2 |
1412553600000 | 4486.6 |
1412640000000 | 4519.18 |
1412726400000 | 4459.11 |
1412812800000 | 4550.61 |
1412899200000 | 4400.48 |
1413158400000 | 4378.63 |
1413244800000 | 4396.52 |
1413331200000 | 4462.18 |
1413417600000 | 4444.74 |
1413504000000 | 4443.77 |
1413763200000 | 4492.96 |
1413849600000 | 4523.52 |
1413936000000 | 4577.71 |
1414022400000 | 4549.56 |
1414108800000 | 4590.44 |
1414368000000 | 4627.67 |
1414454400000 | 4641.96 |
1414540800000 | 4676.8 |
1414627200000 | 4652.99 |
1414713600000 | 4677.19 |
1414972800000 | 4625.55 |
1415059200000 | 4658.68 |
1415145600000 | 4578.91 |
1415232000000 | 4575.79 |
1415318400000 | 4626.25 |
1415577600000 | 4638.03 |
1415664000000 | 4655.82 |
1415750400000 | 4670.86 |
1415836800000 | 4665.45 |
1415923200000 | 4664.72 |
1416182400000 | 4615.54 |
1416268800000 | 4633.96 |
1416355200000 | 4564.81 |
1416441600000 | 4505.02 |
1416528000000 | 4518.94 |
1416787200000 | 4533.86 |
1416873600000 | 4482.78 |
1416960000000 | 4540.36 |
1417046400000 | 4548 |
1417132800000 | 4493.04 |
1417392000000 | 4399.46 |
1417478400000 | 4471.21 |
1417564800000 | 4486.16 |
1417651200000 | 4512.11 |
1417737600000 | 4468.28 |
1417996800000 | 4474.48 |
1418083200000 | 4431.1 |
1418169600000 | 4404.59 |
1418256000000 | 4369.58 |
1418342400000 | 4377.52 |
1418601600000 | 4331.42 |
1418688000000 | 4330.03 |
1418774400000 | 4318.46 |
1418860800000 | 4342.83 |
1418947200000 | 4445.73 |
1419206400000 | 4527.62 |
1419292800000 | 4451.79 |
1419379200000 | 4466.02 |
1419465600000 | 4466.02 |
1419552000000 | 4469.76 |
1419811200000 | 4563.14 |
1419897600000 | 4515.69 |
1419984000000 | 4495.4 |
1420156800000 | 4499.39 |
1420416000000 | 4514.11 |
1420502400000 | 4485.5 |
1420588800000 | 4432.26 |
1420675200000 | 4490.14 |
1420761600000 | 4596.49 |
1421020800000 | 4556.02 |
1421107200000 | 4567.99 |
1421193600000 | 4537.61 |
1421280000000 | 4552.62 |
1421366400000 | 4494.05 |
1421625600000 | 4521.34 |
1421712000000 | 4490.54 |
1421798400000 | 4573.69 |
1421884800000 | 4531.26 |
1421971200000 | 4519.93 |
1422230400000 | 4506.78 |
1422316800000 | 4563.48 |
1422403200000 | 4575.08 |
1422489600000 | 4475.39 |
1422576000000 | 4486.91 |
1422835200000 | 4540.46 |
1422921600000 | 4515.84 |
1423008000000 | 4580.68 |
1423094400000 | 4648.62 |
1423180800000 | 4647.11 |
1423440000000 | 4651.52 |
1423526400000 | 4619.34 |
1423612800000 | 4592.81 |
1423699200000 | 4567.49 |
1423785600000 | 4679.44 |
1424044800000 | 4665.2 |
1424131200000 | 4686.76 |
1424217600000 | 4780.03 |
1424304000000 | 4769.13 |
1424390400000 | 4775.36 |
1424649600000 | 4788.89 |
1424736000000 | 4789.71 |
1424822400000 | 4856.32 |
1424908800000 | 4776.07 |
1424995200000 | 4809.37 |
1425254400000 | 4822.41 |
1425340800000 | 4847.74 |
1425427200000 | 4837.55 |
1425513600000 | 4805.27 |
1425600000000 | 4788.86 |
1425859200000 | 4690.68 |
1425945600000 | 4643.61 |
1426032000000 | 4604.06 |
1426118400000 | 4717.96 |
1426204800000 | 4642.95 |
1426464000000 | 4629.35 |
1426550400000 | 4610.06 |
1426636800000 | 4621.93 |
1426723200000 | 4692.51 |
1426809600000 | 4797.38 |
1427068800000 | 4843.79 |
1427155200000 | 4881.64 |
1427241600000 | 4872.99 |
1427328000000 | 4800.1 |
1427414400000 | 4796.94 |
1427673600000 | 4666.58 |
1427760000000 | 4682.64 |
1427846400000 | 4650.31 |
1427932800000 | 4651.22 |
1428019200000 | 4651.22 |
1428278400000 | 4704.62 |
1428364800000 | 4732.52 |
1428451200000 | 4806.09 |
1428537600000 | 4789.25 |
1428624000000 | 4806.44 |
1428883200000 | 4728.07 |
1428969600000 | 4788.58 |
1429056000000 | 4746.17 |
1429142400000 | 4862.31 |
1429228800000 | 4801.33 |
1429488000000 | 4740.8 |
1429574400000 | 4791.68 |
1429660800000 | 4792.54 |
1429747200000 | 4797.73 |
1429833600000 | 4905.75 |
1430092800000 | 4976.58 |
1430179200000 | 5024.99 |
1430265600000 | 4972.99 |
1430352000000 | 4848.86 |
1430438400000 | 4838.83 |
1430697600000 | 4897.48 |
1430784000000 | 4960.34 |
1430870400000 | 4923.43 |
1430956800000 | 4798.26 |
1431043200000 | 4789.25 |
1431302400000 | 4787.7 |
1431388800000 | 4862.31 |
1431475200000 | 4947.82 |
1431561600000 | 4928.49 |
1431648000000 | 4959.42 |
1431907200000 | 4903.8 |
1431993600000 | 4809.03 |
1432080000000 | 4815.33 |
1432166400000 | 4846.36 |
1432252800000 | 4843.66 |
1432512000000 | 4886.33 |
1432598400000 | 4883.83 |
1432684800000 | 4839.87 |
1432771200000 | 4784.51 |
1432857600000 | 4826.48 |
1433116800000 | 4780.97 |
1433203200000 | 4780.94 |
1433289600000 | 4780.41 |
1433376000000 | 4625.4 |
1433462400000 | 4608.91 |
1433721600000 | 4612.22 |
1433808000000 | 4616.4 |
1433894400000 | 4669.35 |
1433980800000 | 4688.36 |
1434067200000 | 4710.57 |
1434326400000 | 4716.24 |
1434412800000 | 4685.61 |
1434499200000 | 4666.17 |
1434585600000 | 4718.04 |
1434672000000 | 4742.01 |
1434931200000 | 4739.38 |
1435017600000 | 4775.81 |
1435104000000 | 4737.85 |
1435190400000 | 4697.41 |
1435276800000 | 4557.47 |
1435536000000 | 4486.3 |
1435622400000 | 4535.31 |
1435708800000 | 4615.85 |
1435795200000 | 4667.64 |
1435881600000 | 4551.33 |
1436140800000 | 4505.41 |
1436227200000 | 4511.72 |
1436313600000 | 4430.17 |
1436400000000 | 4431.68 |
1436486400000 | 4438.58 |
1436745600000 | 4412.77 |
1436832000000 | 4539.04 |
1436918400000 | 4555.5 |
1437004800000 | 4572.28 |
1437091200000 | 4545.41 |
1437350400000 | 4530.41 |
1437436800000 | 4586.11 |
1437523200000 | 4470.39 |
1437609600000 | 4460.19 |
1437696000000 | 4393.38 |
1437955200000 | 4431.07 |
1438041600000 | 4411.12 |
1438128000000 | 4452.8 |
1438214400000 | 4448.33 |
1438300800000 | 4524.41 |
1438560000000 | 4477.71 |
1438646400000 | 4578.34 |
1438732800000 | 4528.35 |
1438819200000 | 4492.81 |
1438905600000 | 4427.83 |
1439164800000 | 4457.71 |
1439251200000 | 4368.59 |
1439337600000 | 4346.79 |
1439424000000 | 4334.61 |
1439510400000 | 4328.99 |
1439769600000 | 4349.51 |
1439856000000 | 4303.72 |
1439942400000 | 4329.33 |
1440028800000 | 4305.83 |
1440115200000 | 4260.46 |
1440374400000 | 4029.4 |
1440460800000 | 4093.42 |
1440547200000 | 4058.87 |
1440633600000 | 4128.47 |
1440720000000 | 4139.22 |
1440979200000 | 4081.13 |
1441065600000 | 3982.94 |
1441152000000 | 3962.22 |
1441238400000 | 3917.34 |
1441324800000 | 3882.26 |
1441584000000 | 3896.36 |
1441670400000 | 3988.75 |
1441756800000 | 4053.39 |
1441843200000 | 3992.8 |
1441929600000 | 3962.52 |
1442188800000 | 4040.37 |
1442275200000 | 3958.07 |
1442361600000 | 4060.06 |
1442448000000 | 4071.7 |
1442534400000 | 4147.94 |
1442793600000 | 4032.95 |
1442880000000 | 4024.49 |
1442966400000 | 3936.09 |
1443052800000 | 3993.57 |
1443139200000 | 4002.5 |
1443398400000 | 4047.74 |
1443484800000 | 3907.08 |
1443571200000 | 3962.21 |
1443657600000 | 4037.75 |
1443744000000 | 3988.7 |
1444003200000 | 4112.13 |
1444089600000 | 4143.6 |
1444176000000 | 4214.62 |
1444262400000 | 4204.8 |
1444348800000 | 4345.76 |
1444608000000 | 4332.4 |
1444694400000 | 4256.38 |
1444780800000 | 4235.97 |
1444867200000 | 4307.67 |
1444953600000 | 4320.69 |
1445212800000 | 4290.11 |
1445299200000 | 4273.08 |
1445385600000 | 4240.86 |
1445472000000 | 4276.32 |
1445558400000 | 4335.94 |
1445817600000 | 4347.32 |
1445904000000 | 4326.68 |
1445990400000 | 4290.42 |
1446076800000 | 4215.65 |
1446163200000 | 4256.63 |
1446422400000 | 4225.51 |
1446508800000 | 4286.27 |
1446595200000 | 4281.77 |
1446681600000 | 4240.55 |
1446768000000 | 4233.2 |
1447027200000 | 4158.24 |
1447113600000 | 4120.35 |
1447200000000 | 4161.06 |
1447286400000 | 4168.37 |
1447372800000 | 4115.28 |
1447632000000 | 4060.68 |
1447718400000 | 4190.34 |
1447804800000 | 4178.03 |
1447891200000 | 4337.13 |
1447977600000 | 4351.1 |
1448236800000 | 4335.51 |
1448323200000 | 4321.87 |
1448409600000 | 4297.98 |
1448496000000 | 4313.73 |
1448582400000 | 4283.85 |
1448841600000 | 4284.21 |
1448928000000 | 4396.71 |
1449014400000 | 4378.55 |
1449100800000 | 4341.93 |
1449187200000 | 4331.8 |
1449446400000 | 4293.47 |
1449532800000 | 4231.24 |
1449619200000 | 4220.62 |
1449705600000 | 4238.28 |
1449792000000 | 4184.36 |
1450051200000 | 4144.59 |
1450137600000 | 4093.96 |
1450224000000 | 4184.51 |
1450310400000 | 4191.18 |
1450396800000 | 4217.63 |
1450656000000 | 4211.43 |
1450742400000 | 4271.83 |
1450828800000 | 4268.33 |
1450915200000 | 4327.46 |
1451001600000 | 4327.46 |
1451260800000 | 4322.13 |
1451347200000 | 4383.36 |
1451433600000 | 4416.83 |
1451520000000 | 4378.21 |
1451865600000 | 4310.35 |
1451952000000 | 4227.3 |
1452038400000 | 4131.49 |
1452124800000 | 4041.43 |
1452211200000 | 4012.28 |
1452470400000 | 3982.73 |
1452556800000 | 3952.71 |
1452643200000 | 3987.75 |
1452729600000 | 3911.16 |
1452816000000 | 3857.84 |
1453075200000 | 3825.94 |
1453161600000 | 3897.58 |
1453248000000 | 3830.47 |
1453334400000 | 3901.61 |
1453420800000 | 3973.9 |
1453680000000 | 3998.96 |
1453766400000 | 4015.98 |
1453852800000 | 4022 |
1453939200000 | 4080.71 |
1454025600000 | 4080 |
1454284800000 | 4126.92 |
1454371200000 | 4064.37 |
1454457600000 | 4029.8 |
1454544000000 | 4174.58 |
1454630400000 | 4101.69 |
1454889600000 | 4127.59 |
1454976000000 | 4047.19 |
1455062400000 | 4006.66 |
1455148800000 | 4066.42 |
1455235200000 | 4030.19 |
1455494400000 | 4102.19 |
1455580800000 | 4140.71 |
1455667200000 | 4188.47 |
1455753600000 | 4254.52 |
1455840000000 | 4218.95 |
1456099200000 | 4329.81 |
1456185600000 | 4313.32 |
1456272000000 | 4261.57 |
1456358400000 | 4307.69 |
1456444800000 | 4314.33 |
1456704000000 | 4319.24 |
1456790400000 | 4358.67 |
1456876800000 | 4442.99 |
1456963200000 | 4543.06 |
1457049600000 | 4526.35 |
1457308800000 | 4598.86 |
1457395200000 | 4593.68 |
1457481600000 | 4668.73 |
1457568000000 | 4632.4 |
1457654400000 | 4709.81 |
1457913600000 | 4677.37 |
1458000000000 | 4590.51 |
1458086400000 | 4566.84 |
1458172800000 | 4739.18 |
1458259200000 | 4735.79 |
1458518400000 | 4706.79 |
1458604800000 | 4740.05 |
1458691200000 | 4657.89 |
1458777600000 | 4668.62 |
1458864000000 | 4668.62 |
1459123200000 | 4690.63 |
1459209600000 | 4659.62 |
1459296000000 | 4742.03 |
1459382400000 | 4798.7 |
1459468800000 | 4694.13 |
1459728000000 | 4665.22 |
1459814400000 | 4556.71 |
1459900800000 | 4617.73 |
1459987200000 | 4621.98 |
1460073600000 | 4654.56 |
1460332800000 | 4680 |
1460419200000 | 4717.83 |
1460505600000 | 4764.63 |
1460592000000 | 4831.2 |
1460678400000 | 4847.15 |
1460937600000 | 4864.39 |
1461024000000 | 4949.59 |
1461110400000 | 4990.61 |
1461196800000 | 5009.22 |
1461283200000 | 4925.77 |
1461542400000 | 4926.36 |
1461628800000 | 4901.26 |
1461715200000 | 4811.55 |
1461801600000 | 4879.27 |
1461888000000 | 4931.52 |
1462147200000 | 4951.28 |
1462233600000 | 4959.8 |
1462320000000 | 4853.63 |
1462406400000 | 4862.85 |
1462492800000 | 4795.15 |
1462752000000 | 4797.58 |
1462838400000 | 4827.16 |
1462924800000 | 4868.03 |
1463011200000 | 4849.56 |
1463097600000 | 4798.89 |
1463356800000 | 4839.06 |
1463443200000 | 4909.7 |
1463529600000 | 4840.94 |
1463616000000 | 4727.81 |
1463702400000 | 4778.77 |
1463961600000 | 4739.19 |
1464048000000 | 4696.94 |
1464134400000 | 4743.29 |
1464220800000 | 4777.19 |
1464307200000 | 4763.58 |
1464566400000 | 4768.39 |
1464652800000 | 4790.46 |
1464739200000 | 4762.53 |
1464825600000 | 4719.99 |
1464912000000 | 4836.55 |
1465171200000 | 4945.5 |
1465257600000 | 4999.52 |
1465344000000 | 5030.59 |
1465430400000 | 5032.12 |
1465516800000 | 4985.96 |
1465776000000 | 4985.16 |
1465862400000 | 4869.19 |
1465948800000 | 4872.76 |
1466035200000 | 4829.14 |
1466121600000 | 4887.71 |
1466380800000 | 4996.06 |
1466467200000 | 5003.34 |
1466553600000 | 5033.47 |
1466640000000 | 5108.79 |
1466726400000 | 4948.17 |
1466985600000 | 4902.2 |
1467072000000 | 4836.14 |
1467158400000 | 4918.49 |
1467244800000 | 4993.35 |
1467331200000 | 5054.06 |
1467590400000 | 5175.51 |
1467676800000 | 5089.31 |
1467763200000 | 5105.87 |
1467849600000 | 5133.53 |
1467936000000 | 5173.67 |
1468195200000 | 5252.79 |
1468281600000 | 5317.81 |
1468368000000 | 5343.42 |
1468454400000 | 5337.15 |
1468540800000 | 5296.69 |
1468800000000 | 5332.93 |
1468886400000 | 5259.05 |
1468972800000 | 5280.63 |
1469059200000 | 5306.57 |
1469145600000 | 5259.66 |
1469404800000 | 5281.61 |
1469491200000 | 5308 |
1469577600000 | 5289.88 |
1469664000000 | 5362.62 |
1469750400000 | 5433.66 |
1470009600000 | 5440.98 |
1470096000000 | 5410.94 |
1470182400000 | 5341.15 |
1470268800000 | 5397.58 |
1470355200000 | 5396.15 |
1470614400000 | 5440.99 |
1470700800000 | 5426.81 |
1470787200000 | 5467.41 |
1470873600000 | 5457.77 |
1470960000000 | 5485.71 |
1471219200000 | 5480.17 |
1471305600000 | 5492.57 |
1471392000000 | 5469.01 |
1471478400000 | 5487.46 |
1471564800000 | 5464.97 |
1471824000000 | 5460.08 |
1471910400000 | 5502.3 |
1471996800000 | 5493.56 |
1472083200000 | 5468.61 |
1472169600000 | 5472.66 |
1472428800000 | 5361.52 |
1472515200000 | 5360.22 |
1472601600000 | 5320.84 |
1472688000000 | 5316.07 |
1472774400000 | 5303.19 |
1473033600000 | 5383.95 |
1473120000000 | 5424.79 |
1473206400000 | 5401.21 |
1473292800000 | 5378.79 |
1473379200000 | 5254.27 |
1473638400000 | 5078.35 |
1473724800000 | 5068.63 |
1473811200000 | 5039.95 |
1473897600000 | 5050.61 |
1473984000000 | 5096.5 |
1474243200000 | 5148.91 |
1474329600000 | 5144.84 |
1474416000000 | 5193.35 |
1474502400000 | 5276.93 |
1474588800000 | 5309.67 |
1474848000000 | 5330.85 |
1474934400000 | 5316.88 |
1475020800000 | 5324 |
1475107200000 | 5406.88 |
1475193600000 | 5383.12 |
1475452800000 | 5424.93 |
1475539200000 | 5418.26 |
1475625600000 | 5335.94 |
1475712000000 | 5359.11 |
1475798400000 | 5322.29 |
1476057600000 | 5335.58 |
1476144000000 | 5311.82 |
1476230400000 | 5319.94 |
1476316800000 | 5275.83 |
1476403200000 | 5360.01 |
1476662400000 | 5286.34 |
1476748800000 | 5334.34 |
1476835200000 | 5404.17 |
1476921600000 | 5365.59 |
1477008000000 | 5327.43 |
1477267200000 | 5275.81 |
1477353600000 | 5344.31 |
1477440000000 | 5290.33 |
1477526400000 | 5161.6 |
1477612800000 | 5159.14 |
1477872000000 | 5234.16 |
1477958400000 | 5255.98 |
1478044800000 | 5195.77 |
1478131200000 | 5172.58 |
1478217600000 | 5161.77 |
1478476800000 | 5262.52 |
1478563200000 | 5293.98 |
1478649600000 | 5129.69 |
1478736000000 | 5237.51 |
1478822400000 | 5216.17 |
1479081600000 | 5183.26 |
1479168000000 | 5172.02 |
1479254400000 | 5115.25 |
1479340800000 | 5129.06 |
1479427200000 | 5060.81 |
1479686400000 | 5060.76 |
1479772800000 | 5157.53 |
1479859200000 | 5246.81 |
1479945600000 | 5231.14 |
1480032000000 | 5282.78 |
1480291200000 | 5304.41 |
1480377600000 | 5290.08 |
1480464000000 | 5210.3 |
1480550400000 | 5305.16 |
1480636800000 | 5289.26 |
1480896000000 | 5299.19 |
1480982400000 | 5334.47 |
1481068800000 | 5380.98 |
1481155200000 | 5398.9 |
1481241600000 | 5406.82 |
1481500800000 | 5468.18 |
1481587200000 | 5427.54 |
1481673600000 | 5479.81 |
1481760000000 | 5284.8 |
1481846400000 | 5227.85 |
1482105600000 | 5234.2 |
1482192000000 | 5251.05 |
1482278400000 | 5286.37 |
1482364800000 | 5296.95 |
1482451200000 | 5265.24 |
1482710400000 | 5265.24 |
1482796800000 | 5275.42 |
1482883200000 | 5307.71 |
1482969600000 | 5338.3 |
1483056000000 | 5353.62 |
1483315200000 | 5353.62 |
1483401600000 | 5407.74 |
1483488000000 | 5426.6 |
1483574400000 | 5487.91 |
1483660800000 | 5460.09 |
1483920000000 | 5513.43 |
1484006400000 | 5496.63 |
1484092800000 | 5507.57 |
1484179200000 | 5587.34 |
1484265600000 | 5557.23 |
1484524800000 | 5570.01 |
1484611200000 | 5548.03 |
1484697600000 | 5590.02 |
1484784000000 | 5576.07 |
1484870400000 | 5540.77 |
1485129600000 | 5528.88 |
1485216000000 | 5599.18 |
1485302400000 | 5599.12 |
1485388800000 | 5582.4 |
1485475200000 | 5643.17 |
1485734400000 | 5591.07 |
1485820800000 | 5615.06 |
1485907200000 | 5610.97 |
1485993600000 | 5679.61 |
1486080000000 | 5660.78 |
1486339200000 | 5601.26 |
1486425600000 | 5631.93 |
1486512000000 | 5670.53 |
1486598400000 | 5687.15 |
1486684800000 | 5769.67 |
1486944000000 | 5789.75 |
1487030400000 | 5784.72 |
1487116800000 | 5866.84 |
1487203200000 | 5860.65 |
1487289600000 | 5829.24 |
1487548800000 | 5847.6 |
1487635200000 | 5836.9 |
1487721600000 | 5887.47 |
1487808000000 | 5897.28 |
1487894400000 | 5806.53 |
1488153600000 | 5827.88 |
1488240000000 | 5824.43 |
1488326400000 | 5802.52 |
1488412800000 | 5855.74 |
1488499200000 | 5795.83 |
1488758400000 | 5826.22 |
1488844800000 | 5863.19 |
1488931200000 | 5814.28 |
1489017600000 | 5743.65 |
1489104000000 | 5809.56 |
1489363200000 | 5806.28 |
1489449600000 | 5805.79 |
1489536000000 | 5849.14 |
1489622400000 | 5969.82 |
1489708800000 | 5984.75 |
1489968000000 | 5996.8 |
1490054400000 | 5992.63 |
1490140800000 | 5895.53 |
1490227200000 | 5921.74 |
1490313600000 | 5946.12 |
1490572800000 | 5955.06 |
1490659200000 | 6032.65 |
1490745600000 | 6100.4 |
1490832000000 | 6127.34 |
1490918400000 | 6032.78 |
1491177600000 | 6006.36 |
1491264000000 | 5956.93 |
1491350400000 | 6011.6 |
1491436800000 | 5994.35 |
1491523200000 | 5992.74 |
1491782400000 | 6017.01 |
1491868800000 | 6023.18 |
1491955200000 | 6057.11 |
1492041600000 | 6126.55 |
1492128000000 | 6126.55 |
1492387200000 | 6144.15 |
1492473600000 | 6048.09 |
1492560000000 | 5974.13 |
1492646400000 | 6005.99 |
1492732800000 | 6018.82 |
1492992000000 | 6064.45 |
1493078400000 | 6041.26 |
1493164800000 | 6035.82 |
1493251200000 | 6008.16 |
1493337600000 | 6031.84 |
1493596800000 | 6132.7 |
1493683200000 | 6169.6 |
1493769600000 | 6135.27 |
1493856000000 | 6106.73 |
1493942400000 | 6062.77 |
1494201600000 | 6089.53 |
1494288000000 | 6115.5 |
1494374400000 | 6202.11 |
1494460800000 | 6197.9 |
1494547200000 | 6145.28 |
1494806400000 | 6163.92 |
1494892800000 | 6212.92 |
1494979200000 | 6129.53 |
1495065600000 | 6093.36 |
1495152000000 | 6107.99 |
1495411200000 | 6193.8 |
1495497600000 | 6207.7 |
1495584000000 | 6223.42 |
1495670400000 | 6258.89 |
1495756800000 | 6228.45 |
1496016000000 | 6203.72 |
1496102400000 | 6192.54 |
1496188800000 | 6205.75 |
1496275200000 | 6210.07 |
1496361600000 | 6286.84 |
1496620800000 | 6331.41 |
1496707200000 | 6230.47 |
1496793600000 | 6265.07 |
1496880000000 | 6217.14 |
1496966400000 | 6206.56 |
1497225600000 | 6218.01 |
1497312000000 | 6327.18 |
1497398400000 | 6444.12 |
1497484800000 | 6361.6 |
1497571200000 | 6414.09 |
1497830400000 | 6416.5 |
1497916800000 | 6348.67 |
1498003200000 | 6262.88 |
1498089600000 | 6266.15 |
1498176000000 | 6312.73 |
1498435200000 | 6329.54 |
1498521600000 | 6302.87 |
1498608000000 | 6340.02 |
1498694400000 | 6440.04 |
1498780800000 | 6310.05 |
1499040000000 | 6225.7 |
1499126400000 | 6284.41 |
1499212800000 | 6224.89 |
1499299200000 | 6224.15 |
1499385600000 | 6166.99 |
1499644800000 | 6184.14 |
1499731200000 | 6175.36 |
1499817600000 | 6156.26 |
1499904000000 | 6284.12 |
1499990400000 | 6392.48 |
1500249600000 | 6387.33 |
1500336000000 | 6416.68 |
1500422400000 | 6445.72 |
1500508800000 | 6459.91 |
1500595200000 | 6387.25 |
1500854400000 | 6347.99 |
1500940800000 | 6400 |
1501027200000 | 6421.24 |
1501113600000 | 6464.82 |
1501200000000 | 6402.7 |
1501459200000 | 6387.24 |
1501545600000 | 6452.34 |
1501632000000 | 6417.07 |
1501718400000 | 6428.78 |
1501804800000 | 6409.08 |
1502064000000 | 6438.64 |
1502150400000 | 6390.13 |
1502236800000 | 6378.18 |
1502323200000 | 6404.14 |
1502409600000 | 6307.59 |
1502668800000 | 6328.95 |
1502755200000 | 6353.61 |
1502841600000 | 6460.53 |
1502928000000 | 6531.55 |
1503014400000 | 6533.41 |
1503273600000 | 6521.01 |
1503360000000 | 6549.75 |
1503446400000 | 6526.5 |
1503532800000 | 6544.41 |
1503619200000 | 6585.96 |
1503878400000 | 6584.18 |
1503964800000 | 6566.63 |
1504051200000 | 6550.19 |
1504137600000 | 6618.11 |
1504224000000 | 6657.77 |
1504483200000 | 6621.06 |
1504569600000 | 6669.96 |
1504656000000 | 6640.81 |
1504742400000 | 6675.08 |
1504828800000 | 6698.84 |
1505088000000 | 6736.49 |
1505174400000 | 6741.06 |
1505260800000 | 6701.17 |
1505347200000 | 6680.13 |
1505433600000 | 6686.22 |
1505692800000 | 6692.73 |
1505779200000 | 6702.2 |
1505865600000 | 6761.87 |
1505952000000 | 6576.36 |
1506038400000 | 6626.7 |
1506297600000 | 6605.37 |
1506384000000 | 6538.84 |
1506470400000 | 6513.56 |
1506556800000 | 6519.15 |
1506643200000 | 6533.83 |
1506902400000 | 6563.28 |
1506988800000 | 6526.03 |
1507075200000 | 6492.33 |
1507161600000 | 6457.59 |
1507248000000 | 6464.26 |
1507507200000 | 6504.72 |
1507593600000 | 6535.52 |
1507680000000 | 6565.11 |
1507766400000 | 6653.76 |
1507852800000 | 6733.59 |
1508112000000 | 6727.71 |
1508198400000 | 6760.72 |
1508284800000 | 6753.27 |
1508371200000 | 6828.61 |
1508457600000 | 6793.53 |
1508716800000 | 6766.65 |
1508803200000 | 6742.28 |
1508889600000 | 6718.16 |
1508976000000 | 6733.02 |
1509062400000 | 6712.52 |
1509321600000 | 6752.49 |
1509408000000 | 6762.17 |
1509494400000 | 6792.26 |
1509580800000 | 6832.63 |
1509667200000 | 6798.63 |
1509926400000 | 6811.99 |
1510012800000 | 6873.79 |
1510099200000 | 6881.53 |
1510185600000 | 6899.89 |
1510272000000 | 6896.27 |
1510531200000 | 6865.25 |
1510617600000 | 6793.27 |
1510704000000 | 6728.28 |
1510790400000 | 6775.8 |
1510876800000 | 6762.72 |
1511136000000 | 6761.72 |
1511222400000 | 6803.09 |
1511308800000 | 6821.04 |
1511395200000 | 6850.28 |
1511481600000 | 6854.83 |
1511740800000 | 6876.14 |
1511827200000 | 6900.52 |
1511913600000 | 6916.99 |
1512000000000 | 6890.65 |
1512086400000 | 6925.7 |
1512345600000 | 6926.25 |
1512432000000 | 6939.4 |
1512518400000 | 6865.73 |
1512604800000 | 6876.01 |
1512691200000 | 6876.88 |
1512950400000 | 6906.31 |
1513036800000 | 6945.95 |
1513123200000 | 6992.72 |
1513209600000 | 7019.37 |
1513296000000 | 6992.43 |
1513555200000 | 7031.07 |
1513641600000 | 7041.76 |
1513728000000 | 7051.72 |
1513814400000 | 7082.33 |
1513900800000 | 7087.04 |
1514160000000 | 7087.04 |
1514246400000 | 7088.04 |
1514332800000 | 7117.21 |
1514419200000 | 7165.57 |
1514505600000 | 7151.53 |
1514851200000 | 7146.25 |
1514937600000 | 7149.56 |
1515024000000 | 7176.26 |
1515110400000 | 7214.03 |
1515369600000 | 7218.21 |
1515456000000 | 7185.21 |
1515542400000 | 7142.42 |
1515628800000 | 7122.57 |
1515715200000 | 7114.65 |
1515974400000 | 7164.92 |
1516060800000 | 7109.84 |
1516147200000 | 7125.75 |
1516233600000 | 7127.53 |
1516320000000 | 7126.81 |
1516579200000 | 7140.54 |
1516665600000 | 7202.68 |
1516752000000 | 7319.36 |
1516838400000 | 7328.71 |
1516924800000 | 7327.58 |
1517184000000 | 7360.26 |
1517270400000 | 7279.68 |
1517356800000 | 7337.95 |
1517443200000 | 7330.14 |
1517529600000 | 7277.42 |
1517788800000 | 7168.48 |
1517875200000 | 6861.64 |
1517961600000 | 6923.32 |
1518048000000 | 6888.78 |
1518134400000 | 6822.29 |
1518393600000 | 6840.76 |
1518480000000 | 6906.64 |
1518566400000 | 6909.23 |
1518652800000 | 7023.74 |
1518739200000 | 7043.19 |
1518998400000 | 7127.86 |
1519084800000 | 7141.94 |
1519171200000 | 7155.42 |
1519257600000 | 7164.15 |
1519344000000 | 7166.25 |
1519603200000 | 7196.01 |
1519689600000 | 7199.33 |
1519776000000 | 7158.34 |
1519862400000 | 7062.32 |
1519948800000 | 7002 |
1520208000000 | 6978.28 |
1520294400000 | 7124.68 |
1520380800000 | 7048.64 |
1520467200000 | 7079.36 |
1520553600000 | 7190.63 |
1520812800000 | 7266.51 |
1520899200000 | 7251.88 |
1520985600000 | 7187.91 |
1521072000000 | 7117.43 |
1521158400000 | 7089.37 |
1521417600000 | 7075.24 |
1521504000000 | 7017.39 |
1521590400000 | 7043.08 |
1521676800000 | 7009.69 |
1521763200000 | 6925.33 |
1522022400000 | 6899.51 |
1522108800000 | 6951.85 |
1522195200000 | 6861.47 |
1522281600000 | 6836.83 |
1522368000000 | 6836.83 |
1522627200000 | 6832.5 |
1522713600000 | 6837.29 |
1522800000000 | 6859.92 |
1522886400000 | 6904.47 |
1522972800000 | 6894.35 |
1523232000000 | 6959.98 |
1523318400000 | 7051.39 |
1523404800000 | 7029.88 |
1523491200000 | 6997.71 |
1523577600000 | 7039.22 |
1523836800000 | 7057.21 |
1523923200000 | 7063.52 |
1524009600000 | 7141.53 |
1524096000000 | 7131.2 |
1524182400000 | 7013.66 |
1524441600000 | 6935.09 |
1524528000000 | 6944.47 |
1524614400000 | 6915.22 |
1524700800000 | 6931.82 |
1524787200000 | 7006 |
1525046400000 | 7029.48 |
1525132800000 | 6985.12 |
1525219200000 | 7058.56 |
1525305600000 | 7133.87 |
1525392000000 | 7119.25 |
1525651200000 | 7123.83 |
1525737600000 | 7022.55 |
1525824000000 | 7082.09 |
1525910400000 | 7099.38 |
1525996800000 | 7148.7 |
1526256000000 | 7165.07 |
1526342400000 | 7057.28 |
1526428800000 | 7092.09 |
1526515200000 | 7051.2 |
1526601600000 | 7064.74 |
1526860800000 | 7092.36 |
1526947200000 | 7069.94 |
1527033600000 | 7013.82 |
1527120000000 | 7047.62 |
1527206400000 | 7032.15 |
1527465600000 | 7024.39 |
1527552000000 | 6982.21 |
1527638400000 | 6999.28 |
1527724800000 | 7045.29 |
1527811200000 | 7056.41 |
1528070400000 | 7156.87 |
1528156800000 | 7067.11 |
1528243200000 | 7188.33 |
1528329600000 | 7199.06 |
1528416000000 | 7134.76 |
1528675200000 | 7145.7 |
1528761600000 | 7185.54 |
1528848000000 | 7195.52 |
1528934400000 | 7110.42 |
1529020800000 | 7112.63 |
1529280000000 | 7106.13 |
1529366400000 | 7059.22 |
1529452800000 | 7144.23 |
1529539200000 | 7206.79 |
1529625600000 | 7199.6 |
1529884800000 | 7160.99 |
1529971200000 | 7126.27 |
1530057600000 | 7099.31 |
1530144000000 | 7059.92 |
1530230400000 | 7092.21 |
1530489600000 | 7023.91 |
1530576000000 | 7111.67 |
1530662400000 | 7092.98 |
1530748800000 | 7143.88 |
1530835200000 | 7221.99 |
1531094400000 | 7268.53 |
1531180800000 | 7261.7 |
1531267200000 | 7186.01 |
1531353600000 | 7231.49 |
1531440000000 | 7253.67 |
1531699200000 | 7242.67 |
1531785600000 | 7170.08 |
1531872000000 | 7194.03 |
1531958400000 | 7194.82 |
1532044800000 | 7326.1 |
1532304000000 | 7214.38 |
1532390400000 | 7325.34 |
1532476800000 | 7253.19 |
1532563200000 | 7249.69 |
1532649600000 | 7333.96 |
1532908800000 | 7328.82 |
1532995200000 | 7329.27 |
1533081600000 | 7310.74 |
1533168000000 | 7281.91 |
1533254400000 | 7342.29 |
1533513600000 | 7332.54 |
1533600000000 | 7354.99 |
1533686400000 | 7367.23 |
1533772800000 | 7362.26 |
1533859200000 | 7240.77 |
1534118400000 | 7197.71 |
1534204800000 | 7185.92 |
1534291200000 | 7189.46 |
1534377600000 | 7265.21 |
1534464000000 | 7272 |
1534723200000 | 7308.97 |
1534809600000 | 7309.49 |
1534896000000 | 7319.1 |
1534982400000 | 7240.09 |
1535068800000 | 7303.26 |
1535328000000 | 7323.74 |
1535414400000 | 7358.99 |
1535500800000 | 7339.47 |
1535587200000 | 7364.42 |
1535673600000 | 7295.44 |
1535932800000 | 7291.04 |
1536019200000 | 7231.87 |
1536105600000 | 7203.89 |
1536192000000 | 7109.27 |
1536278400000 | 7040.43 |
1536537600000 | 7018.78 |
1536624000000 | 7024.01 |
1536710400000 | 7081.16 |
1536796800000 | 7086.1 |
1536883200000 | 7108.14 |
1537142400000 | 7126.24 |
1537228800000 | 7134.92 |
1537315200000 | 7205.82 |
1537401600000 | 7153.34 |
1537488000000 | 7183.06 |
1537747200000 | 7189.74 |
1537833600000 | 7196.98 |
1537920000000 | 7199.92 |
1538006400000 | 7164.27 |
1538092800000 | 7178.36 |
1538352000000 | 7129.39 |
1538438400000 | 7070.81 |
1538524800000 | 7052.29 |
1538611200000 | 7050.41 |
1538697600000 | 7007.04 |
1538956800000 | 6918.49 |
1539043200000 | 6858.36 |
1539129600000 | 6882.34 |
1539216000000 | 6698.98 |
1539302400000 | 6693.97 |
1539561600000 | 6664.29 |
1539648000000 | 6679.22 |
1539734400000 | 6761.64 |
1539820800000 | 6798.88 |
1539907200000 | 6765.91 |
1540166400000 | 6678.91 |
1540252800000 | 6598.89 |
1540339200000 | 6590.71 |
1540425600000 | 6417.47 |
1540512000000 | 6384.97 |
1540771200000 | 6419.1 |
1540857600000 | 6500.89 |
1540944000000 | 6503.83 |
1541030400000 | 6594.85 |
1541116800000 | 6602.04 |
1541376000000 | 6554.62 |
1541462400000 | 6638.86 |
1541548800000 | 6676.34 |
1541635200000 | 6701.69 |
1541721600000 | 6625.72 |
1541980800000 | 6598.29 |
1542067200000 | 6493.22 |
1542153600000 | 6421.78 |
1542240000000 | 6475.52 |
1542326400000 | 6518.83 |
1542585600000 | 6440.28 |
1542672000000 | 6333.44 |
1542758400000 | 6300.56 |
1542844800000 | 6358.12 |
1542931200000 | 6387.43 |
1543190400000 | 6355.51 |
1543276800000 | 6391.27 |
1543363200000 | 6406.1 |
1543449600000 | 6524.5 |
1543536000000 | 6344.47 |
1543795200000 | 6564.25 |
1543881600000 | 6482.04 |
1543968000000 | 6346.66 |
1544054400000 | 6308.54 |
1544140800000 | 6327.65 |
1544400000000 | 6139.15 |
1544486400000 | 6179.89 |
1544572800000 | 6302.45 |
1544659200000 | 6270.88 |
1544745600000 | 6201.1 |
1545004800000 | 6282.32 |
1545091200000 | 6165.49 |
1545177600000 | 6166.64 |
1545264000000 | 6052.58 |
1545350400000 | 5962.28 |
1545609600000 | 5984.05 |
1545696000000 | 5984.05 |
1545782400000 | 5989.23 |
1545868800000 | 6050.5 |
1545955200000 | 6097.39 |
1546214400000 | 6046.95 |
1546387200000 | 5921.41 |
1546473600000 | 5986.13 |
1546560000000 | 6049.71 |
1546819200000 | 6143.9 |
1546905600000 | 6195.8 |
1546992000000 | 6307.56 |
1547078400000 | 6332.09 |
1547164800000 | 6362.67 |
1547424000000 | 6351.53 |
1547510400000 | 6386.1 |
1547596800000 | 6398.92 |
1547683200000 | 6400.66 |
1547769600000 | 6465.09 |
1548028800000 | 6448.87 |
1548115200000 | 6416.45 |
1548201600000 | 6392.56 |
1548288000000 | 6391.15 |
1548374400000 | 6506 |
1548633600000 | 6506.95 |
1548720000000 | 6463.94 |
1548806400000 | 6492.34 |
1548892800000 | 6571.02 |
1548979200000 | 6539.63 |
1549238400000 | 6549.36 |
1549324800000 | 6612.23 |
1549411200000 | 6577.66 |
1549497600000 | 6621.93 |
1549584000000 | 6560.16 |
1549843200000 | 6530.18 |
1549929600000 | 6604.92 |
1550016000000 | 6630.51 |
1550102400000 | 6585.75 |
1550188800000 | 6611.91 |
1550448000000 | 6627.68 |
1550534400000 | 6620.04 |
1550620800000 | 6608.03 |
1550707200000 | 6543.78 |
1550793600000 | 6651.9 |
1551052800000 | 6686.73 |
1551139200000 | 6628.56 |
1551225600000 | 6639.93 |
1551312000000 | 6612.51 |
1551398400000 | 6658.66 |
1551657600000 | 6667.51 |
1551744000000 | 6654.96 |
1551830400000 | 6679.13 |
1551916800000 | 6712.34 |
1552003200000 | 6664.17 |
1552262400000 | 6644.85 |
1552348800000 | 6675.41 |
1552435200000 | 6654.28 |
1552521600000 | 6656.62 |
1552608000000 | 6730.89 |
1552867200000 | 6748.01 |
1552953600000 | 6722.17 |
1553040000000 | 6700.18 |
1553126400000 | 6680.15 |
1553212800000 | 6696.96 |
1553472000000 | 6642.83 |
1553558400000 | 6680.8 |
1553644800000 | 6591.77 |
1553731200000 | 6637.16 |
1553817600000 | 6665.47 |
1554076800000 | 6700.25 |
1554163200000 | 6684.28 |
1554249600000 | 6792.55 |
1554336000000 | 6734.33 |
1554422400000 | 6650.11 |
1554681600000 | 6708.63 |
1554768000000 | 6750.04 |
1554854400000 | 6742.53 |
1554940800000 | 6728.44 |
1555027200000 | 6817.66 |
1555286400000 | 6813.82 |
1555372800000 | 6857.85 |
1555459200000 | 6858.36 |
1555545600000 | 6839.64 |
1555632000000 | 6839.64 |
1555891200000 | 6822.12 |
1555977600000 | 6843.71 |
1556064000000 | 6884.97 |
1556150400000 | 6860.65 |
1556236800000 | 6908.64 |
1556496000000 | 6854.61 |
1556582400000 | 6803.24 |
1556668800000 | 6849.48 |
1556755200000 | 6799.82 |
1556841600000 | 6838.03 |
1557100800000 | 6746.32 |
1557187200000 | 6753.85 |
1557273600000 | 6693.84 |
1557360000000 | 6717.67 |
1557446400000 | 6760.08 |
1557705600000 | 6763.59 |
1557792000000 | 6694.15 |
1557878400000 | 6732.97 |
1557964800000 | 6756.91 |
1558051200000 | 6776.4 |
1558310400000 | 6871.24 |
1558396800000 | 6858.51 |
1558483200000 | 6866.98 |
1558569600000 | 6907.24 |
1558656000000 | 6898.3 |
1558915200000 | 6891.13 |
1559001600000 | 6924.42 |
1559088000000 | 6854.64 |
1559174400000 | 6787.76 |
1559260800000 | 6831.23 |
1559520000000 | 6804 |
1559606400000 | 6825.26 |
1559692800000 | 6837.57 |
1559779200000 | 6902.17 |
1559865600000 | 7000.48 |
1560124800000 | 6954.54 |
1560211200000 | 7058.47 |
1560297600000 | 7017.66 |
1560384000000 | 6971.09 |
1560470400000 | 6931.59 |
1560729600000 | 6849.25 |
1560816000000 | 6909.55 |
1560902400000 | 6982.04 |
1560988800000 | 7033.63 |
1561075200000 | 7003.57 |
1561334400000 | 7061.13 |
1561420800000 | 7074.5 |
1561507200000 | 7063.05 |
1561593600000 | 7055.24 |
1561680000000 | 7029.53 |
1561939200000 | 7046.4 |
1562025600000 | 7125.74 |
1562112000000 | 7216.93 |
1562198400000 | 7257.41 |
1562284800000 | 7280.12 |
1562544000000 | 7178.3 |
1562630400000 | 7136.07 |
1562716800000 | 7216.16 |
1562803200000 | 7273.02 |
1562889600000 | 7272.62 |
1563148800000 | 7204.61 |
1563235200000 | 7216.14 |
1563321600000 | 7223.35 |
1563408000000 | 7247.76 |
1563494400000 | 7300.29 |
1563753600000 | 7232.39 |
1563840000000 | 7235.99 |
1563926400000 | 7296.5 |
1564012800000 | 7327.08 |
1564099200000 | 7231.38 |
1564358400000 | 7242.51 |
1564444800000 | 7239.48 |
1564531200000 | 7202.73 |
1564617600000 | 7159.92 |
1564704000000 | 7119.8 |
1564963200000 | 6974.27 |
1565049600000 | 6758.89 |
1565136000000 | 6797.73 |
1565222400000 | 6921.86 |
1565308800000 | 6941.93 |
1565568000000 | 6911.88 |
1565654400000 | 6930.32 |
1565740800000 | 6928.98 |
1565827200000 | 6802.92 |
1565913600000 | 6780.89 |
1566172800000 | 6856.9 |
1566259200000 | 7007.23 |
1566345600000 | 6982.29 |
1566432000000 | 6983.58 |
1566518400000 | 7043.92 |
1566777600000 | 6928.32 |
1566864000000 | 6971.54 |
1566950400000 | 6990.9 |
1567036800000 | 6975.28 |
1567123200000 | 7072.29 |
1567382400000 | 7035.19 |
1567468800000 | 7054.07 |
1567555200000 | 7060.9 |
1567641600000 | 7146.33 |
1567728000000 | 7218.66 |
1567987200000 | 7271.23 |
1568073600000 | 7202.76 |
1568160000000 | 7197.21 |
1568246400000 | 7232.83 |
1568332800000 | 7273.26 |
1568592000000 | 7211.96 |
1568678400000 | 7246.96 |
1568764800000 | 7234.55 |
1568851200000 | 7240.51 |
1568937600000 | 7213.76 |
1569196800000 | 7235.85 |
1569283200000 | 7220.68 |
1569369600000 | 7125.65 |
1569456000000 | 7126.16 |
1569542400000 | 7196.84 |
1569801600000 | 7117.86 |
1569888000000 | 7138.21 |
1569974400000 | 7042.09 |
1570060800000 | 6968.03 |
1570147200000 | 6998.48 |
1570406400000 | 7043.4 |
1570492800000 | 7040.34 |
1570579200000 | 6958 |
1570665600000 | 6966.61 |
1570752000000 | 7055.29 |
1571011200000 | 7069.9 |
1571097600000 | 7093.51 |
1571184000000 | 7186.38 |
1571270400000 | 7215.19 |
1571356800000 | 7219.01 |
1571616000000 | 7221.47 |
1571702400000 | 7230.69 |
1571788800000 | 7230.76 |
1571875200000 | 7201.17 |
1571961600000 | 7274.24 |
1572220800000 | 7291.93 |
1572307200000 | 7339.66 |
1572393600000 | 7303.67 |
1572480000000 | 7310.77 |
1572566400000 | 7365.47 |
1572825600000 | 7376.2 |
1572912000000 | 7389.68 |
1572998400000 | 7294.22 |
1573084800000 | 7352.52 |
1573171200000 | 7321.12 |
1573430400000 | 7370.92 |
1573516800000 | 7364.96 |
1573603200000 | 7305.57 |
1573689600000 | 7284.11 |
1573776000000 | 7384.91 |
1574035200000 | 7372.15 |
1574121600000 | 7435.98 |
1574208000000 | 7308.78 |
1574294400000 | 7255.59 |
1574380800000 | 7301.11 |
1574640000000 | 7319.06 |
1574726400000 | 7411.83 |
1574812800000 | 7485.28 |
1574899200000 | 7476.59 |
1574985600000 | 7460.02 |
1575244800000 | 7526.04 |
1575331200000 | 7351.51 |
1575417600000 | 7240.85 |
1575504000000 | 7301.35 |
1575590400000 | 7345.88 |
1575849600000 | 7385.43 |
1575936000000 | 7311.58 |
1576022400000 | 7384.85 |
1576108800000 | 7375.21 |
1576195200000 | 7339.66 |
1576454400000 | 7494.46 |
1576540800000 | 7451.31 |
1576627200000 | 7465.72 |
1576713600000 | 7478.07 |
1576800000000 | 7490.67 |
1577059200000 | 7466.93 |
1577145600000 | 7479.91 |
1577232000000 | 7479.91 |
1577318400000 | 7491.72 |
1577404800000 | 7566.16 |
1577664000000 | 7564.91 |
1577750400000 | 7424.48 |
1577923200000 | 7427.28 |
1578009600000 | 7429.98 |
1578268800000 | 7411.03 |
1578355200000 | 7442.02 |
1578441600000 | 7379.83 |
1578528000000 | 7462.02 |
1578614400000 | 7572.14 |
1578873600000 | 7564.81 |
1578960000000 | 7622.98 |
1579046400000 | 7654.94 |
1579132800000 | 7707.97 |
1579219200000 | 7692.88 |
1579478400000 | 7674.91 |
1579564800000 | 7630.34 |
1579651200000 | 7691.77 |
1579737600000 | 7646.34 |
1579824000000 | 7642.54 |
1580083200000 | 7563.61 |
1580169600000 | 7433.16 |
1580256000000 | 7398.56 |
1580342400000 | 7342.11 |
1580428800000 | 7338.64 |
1580688000000 | 7226.74 |
1580774400000 | 7278.78 |
1580860800000 | 7329.58 |
1580947200000 | 7364.43 |
1581033600000 | 7284.65 |
1581292800000 | 7258.63 |
1581379200000 | 7341.77 |
1581465600000 | 7378.9 |
1581552000000 | 7329.52 |
1581638400000 | 7316.22 |
1581897600000 | 7327.37 |
1581984000000 | 7276.88 |
1582070400000 | 7275.16 |
1582156800000 | 7250.88 |
1582243200000 | 7201.04 |
1582502400000 | 7016.86 |
1582588800000 | 6888.71 |
1582675200000 | 6683.62 |
1582761600000 | 6651.11 |
1582848000000 | 6319.42 |
1583107200000 | 6369.78 |
1583193600000 | 6552.22 |
1583280000000 | 6447.03 |
1583366400000 | 6533.78 |
1583452800000 | 6407.17 |
1583712000000 | 6003.35 |
1583798400000 | 5949.33 |
1583884800000 | 5824.57 |
1583971200000 | 5253.14 |
1584057600000 | 5323.7 |
1584316800000 | 4749.92 |
1584403200000 | 4724.59 |
1584489600000 | 4252.67 |
1584576000000 | 4043.11 |
1584662400000 | 4087.94 |
1584921600000 | 3732.2 |
1585008000000 | 4034.51 |
1585094400000 | 4242.2 |
1585180800000 | 4502.88 |
1585267200000 | 4348.38 |
1585526400000 | 4648.33 |
1585612800000 | 4609.42 |
1585699200000 | 4856.78 |
1585785600000 | 4649.95 |
1585872000000 | 4489.24 |
1586131200000 | 4733.05 |
1586217600000 | 4848.56 |
1586304000000 | 4888.45 |
1586390400000 | 5144.36 |
1586476800000 | 5144.36 |
1586736000000 | 5197.53 |
1586822400000 | 5381.31 |
1586908800000 | 5263.85 |
1586995200000 | 5183.87 |
1587081600000 | 5321.06 |
1587340800000 | 5189.56 |
1587427200000 | 4993.03 |
1587513600000 | 4984.55 |
1587600000000 | 5023.6 |
1587686400000 | 5008.99 |
1587945600000 | 5229.65 |
1588032000000 | 5248.86 |
1588118400000 | 5383.09 |
1588204800000 | 5620.38 |
1588291200000 | 5244.98 |
1588550400000 | 5270.63 |
1588636800000 | 5407.98 |
1588723200000 | 5414.09 |
1588809600000 | 5420.82 |
1588896000000 | 5533.49 |
1589155200000 | 5602.77 |
1589241600000 | 5542.67 |
1589328000000 | 5486.04 |
1589414400000 | 5356.4 |
1589500800000 | 5402.69 |
1589760000000 | 5520.22 |
1589846400000 | 5701.77 |
1589932800000 | 5739.77 |
1590019200000 | 5743.73 |
1590105600000 | 5655.62 |
1590364800000 | 5831.33 |
1590451200000 | 6087.39 |
1590537600000 | 6019.89 |
1590624000000 | 6137.87 |
1590710400000 | 6035.13 |
1590969600000 | 6205.47 |
1591056000000 | 6356.06 |
1591142400000 | 6549.7 |
1591228800000 | 6636.87 |
1591315200000 | 6633.5 |
1591574400000 | 6637.23 |
1591660800000 | 6817.51 |
1591747200000 | 6852.41 |
1591833600000 | 6523.14 |
1591920000000 | 6329.74 |
1592179200000 | 6201.95 |
1592265600000 | 6508.44 |
1592352000000 | 6671.77 |
1592438400000 | 6543.76 |
1592524800000 | 6561.2 |
1592784000000 | 6529.59 |
1592870400000 | 6628.98 |
1592956800000 | 6611.88 |
1593043200000 | 6351.84 |
1593129600000 | 6390.23 |
1593388800000 | 6292.02 |
1593475200000 | 6456.13 |
1593561600000 | 6531 |
1593648000000 | 6667.8 |
1593734400000 | 6695.9 |
1593993600000 | 6687.81 |
1594080000000 | 6648.73 |
1594166400000 | 6493.4 |
1594252800000 | 6536.05 |
1594339200000 | 6473.17 |
1594598400000 | 6559.54 |
1594684800000 | 6473.98 |
1594771200000 | 6638.23 |
1594857600000 | 6592.79 |
1594944000000 | 6586.24 |
1595203200000 | 6580.32 |
1595289600000 | 6851.7 |
1595376000000 | 6798.25 |
1595462400000 | 6832.48 |
1595548800000 | 6712.17 |
1595808000000 | 6762.88 |
1595894400000 | 6734.29 |
1595980800000 | 6693.69 |
1596067200000 | 6691.15 |
1596153600000 | 6591.66 |
1596412800000 | 6535.45 |
1596499200000 | 6732.39 |
1596585600000 | 6724.52 |
1596672000000 | 6762.16 |
1596758400000 | 6704.5 |
1597017600000 | 6790.08 |
1597104000000 | 6821.22 |
1597190400000 | 6845.57 |
1597276800000 | 6870.71 |
1597363200000 | 6916.42 |
1597622400000 | 6873.32 |
1597708800000 | 6948.07 |
1597795200000 | 6944.6 |
1597881600000 | 6904.06 |
1597968000000 | 6915.89 |
1598227200000 | 6960.12 |
1598313600000 | 7042.58 |
1598400000000 | 7051.89 |
1598486400000 | 7023.39 |
1598572800000 | 7066 |
1598832000000 | 7145.03 |
1598918400000 | 6979.94 |
1599004800000 | 7054.33 |
1599091200000 | 7126.68 |
1599177600000 | 6842.33 |
1599436800000 | 6850.76 |
1599523200000 | 6871.43 |
1599609600000 | 6775.3 |
1599696000000 | 6826.61 |
1599782400000 | 6766.4 |
1600041600000 | 6810.38 |
1600128000000 | 6810.17 |
1600214400000 | 6935.78 |
1600300800000 | 6809.89 |
1600387200000 | 6799.16 |
1600646400000 | 6666.17 |
1600732800000 | 6585.34 |
1600819200000 | 6656.41 |
1600905600000 | 6499.06 |
1600992000000 | 6548.5 |
1601251200000 | 6644.73 |
1601337600000 | 6731.39 |
1601424000000 | 6609.11 |
1601510400000 | 6722 |
1601596800000 | 6613.9 |
1601856000000 | 6807.92 |
1601942400000 | 6843.09 |
1602028800000 | 6899.33 |
1602115200000 | 6995.26 |
1602201600000 | 7094.9 |
1602460800000 | 7095.67 |
1602547200000 | 7124.49 |
1602633600000 | 7115.81 |
1602720000000 | 7064.18 |
1602806400000 | 7012.58 |
1603065600000 | 7089.83 |
1603152000000 | 7059.87 |
1603238400000 | 7146.24 |
1603324800000 | 7074.71 |
1603411200000 | 7087.74 |
1603670400000 | 7127.43 |
1603756800000 | 7006.66 |
1603843200000 | 6955.05 |
1603929600000 | 6741.68 |
1604016000000 | 6691.96 |
1604275200000 | 6780.84 |
1604361600000 | 7075.59 |
1604448000000 | 7113.72 |
1604534400000 | 7286.38 |
1604620800000 | 7367.64 |
1604880000000 | 7521.01 |
1604966400000 | 7564.51 |
1605052800000 | 7693.11 |
1605139200000 | 7653.44 |
1605225600000 | 7626.46 |
1605484800000 | 7791.51 |
1605571200000 | 7790.51 |
1605657600000 | 7810.97 |
1605744000000 | 7746.09 |
1605830400000 | 7757.08 |
1606089600000 | 7753.65 |
1606176000000 | 7904.41 |
1606262400000 | 7930.07 |
1606348800000 | 7936.14 |
1606435200000 | 7920.92 |
1606694400000 | 7791.41 |
1606780800000 | 7856.74 |
1606867200000 | 7889.56 |
1606953600000 | 7946.14 |
1607040000000 | 7940.35 |
1607299200000 | 7987.54 |
1607385600000 | 7958.29 |
1607472000000 | 8039.26 |
1607558400000 | 8017.34 |
1607644800000 | 8026.36 |
1607904000000 | 8095.14 |
1607990400000 | 8067.47 |
1608076800000 | 8161.72 |
1608163200000 | 8334.65 |
1608249600000 | 8176.27 |
1608508800000 | 8052.3 |
1608595200000 | 7932.02 |
1608681600000 | 8078.55 |
1608768000000 | 8130.71 |
1608854400000 | 8130.71 |
1609113600000 | 8097.13 |
1609200000000 | 8210.1 |
1609286400000 | 8255.81 |
1609372800000 | 8187.54 |
1609718400000 | 8255.52 |
1609804800000 | 8282.4 |
1609891200000 | 8257.31 |
1609977600000 | 8274.81 |
1610064000000 | 8359.12 |
1610323200000 | 8188.98 |
1610409600000 | 8155.58 |
1610496000000 | 8198.09 |
1610582400000 | 8329.05 |
1610668800000 | 8321.47 |
1610928000000 | 8265.22 |
1611014400000 | 8382.82 |
1611100800000 | 8505.91 |
1611187200000 | 8599.34 |
1611273600000 | 8492.95 |
1611532800000 | 8480.6 |
1611619200000 | 8525.62 |
1611705600000 | 8390.03 |
1611792000000 | 8177.27 |
1611878400000 | 8134.26 |
1612137600000 | 8123.66 |
1612224000000 | 8263.2 |
1612310400000 | 8372.38 |
1612396800000 | 8256.85 |
1612483200000 | 8415.34 |
1612742400000 | 8468.26 |
1612828800000 | 8384.29 |
1612915200000 | 8491.8 |
1613001600000 | 8450.59 |
1613088000000 | 8356.24 |
1613347200000 | 8439.25 |
1613433600000 | 8465.92 |
1613520000000 | 8312.03 |
1613606400000 | 8317.63 |
1613692800000 | 8406.9 |
1613952000000 | 8409.16 |
1614038400000 | 8452.19 |
1614124800000 | 8370.44 |
1614211200000 | 8475.07 |
1614297600000 | 8001.38 |
1614556800000 | 8217.23 |
1614643200000 | 8194.4 |
1614729600000 | 8201.48 |
1614816000000 | 8158.06 |
1614902400000 | 7966.09 |
1615161600000 | 7957.4 |
1615248000000 | 7989.6 |
1615334400000 | 8002.43 |
1615420800000 | 8053.61 |
1615507200000 | 8120.85 |
1615766400000 | 8112.69 |
1615852800000 | 8226.89 |
1615939200000 | 8140.35 |
1616025600000 | 8178.48 |
1616112000000 | 8120.65 |
1616371200000 | 8227.86 |
1616457600000 | 8162.4 |
1616544000000 | 8125.5 |
1616630400000 | 8081.87 |
1616716800000 | 8180.93 |
1616976000000 | 8125.54 |
1617062400000 | 8012 |
1617148800000 | 8075.62 |
1617235200000 | 8131.39 |
1617321600000 | 8131.39 |
1617580800000 | 8177.75 |
1617667200000 | 8265.13 |
1617753600000 | 8353.26 |
1617840000000 | 8409.48 |
1617926400000 | 8389.95 |
1618185600000 | 8361 |
1618272000000 | 8366.6 |
1618358400000 | 8518.21 |
1618444800000 | 8558.78 |
1618531200000 | 8545.18 |
1618790400000 | 8537.36 |
1618876800000 | 8434.15 |
1618963200000 | 8357.99 |
1619049600000 | 8410.23 |
1619136000000 | 8408.17 |
1619395200000 | 8460.26 |
1619481600000 | 8422.53 |
1619568000000 | 8471.3 |
1619654400000 | 8516.78 |
1619740800000 | 8401.41 |
1620000000000 | 8412.47 |
1620086400000 | 8403.46 |
1620172800000 | 8467.99 |
1620259200000 | 8460.2 |
1620345600000 | 8544.56 |
1620604800000 | 8662.06 |
1620691200000 | 8520.81 |
1620777600000 | 8324.33 |
1620864000000 | 8199 |
1620950400000 | 8310.69 |
1621209600000 | 8357.26 |
1621296000000 | 8429.9 |
1621382400000 | 8214.84 |
1621468800000 | 8337.97 |
1621555200000 | 8310.78 |
1621814400000 | 8355.51 |
1621900800000 | 8450.28 |
1621987200000 | 8430.15 |
1622073600000 | 8446.32 |
1622160000000 | 8495.16 |
1622419200000 | 8502.75 |
1622505600000 | 8516.95 |
1622592000000 | 8623.84 |
1622678400000 | 8619.63 |
1622764800000 | 8729.42 |
1623024000000 | 8766.29 |
1623110400000 | 8808.52 |
1623196800000 | 8736.08 |
1623283200000 | 8822.51 |
1623369600000 | 8794.59 |
1623628800000 | 8816.53 |
1623715200000 | 8795.7 |
1623801600000 | 8821.69 |
1623888000000 | 8587.6 |
1623974400000 | 8555.64 |
1624233600000 | 8472.01 |
1624320000000 | 8585.05 |
1624406400000 | 8618.19 |
1624492800000 | 8544.96 |
1624579200000 | 8613.51 |
1624838400000 | 8536.96 |
1624924800000 | 8460.71 |
1625011200000 | 8442.35 |
1625097600000 | 8359.56 |
1625184000000 | 8416.14 |
1625443200000 | 8438.52 |
1625529600000 | 8335.83 |
1625616000000 | 8379.62 |
1625702400000 | 8304.62 |
1625788800000 | 8297.07 |
1626048000000 | 8354.15 |
1626134400000 | 8318.05 |
1626220800000 | 8393.92 |
1626307200000 | 8316.29 |
1626393600000 | 8286.19 |
1626652800000 | 8102.99 |
1626739200000 | 8014.94 |
1626825600000 | 8091.73 |
1626912000000 | 8218.71 |
1626998400000 | 8204.16 |
1627257600000 | 8205.78 |
1627344000000 | 8201.42 |
1627430400000 | 8117.76 |
1627516800000 | 8210.79 |
1627603200000 | 8111.98 |
1627862400000 | 8247.94 |
1627948800000 | 8232.95 |
1628035200000 | 8261.9 |
1628121600000 | 8309.73 |
1628208000000 | 8272.3 |
1628467200000 | 8258.25 |
1628553600000 | 8265.73 |
1628640000000 | 8303.04 |
1628726400000 | 8309.67 |
1628812800000 | 8429.62 |
1629072000000 | 8366.37 |
1629158400000 | 8206.32 |
1629244800000 | 8262.46 |
1629331200000 | 8143.02 |
1629417600000 | 8081.46 |
1629676800000 | 8198.85 |
1629763200000 | 8331.73 |
1629849600000 | 8362.72 |
1629936000000 | 8276.38 |
1630022400000 | 8354.51 |
1630281600000 | 8401.47 |
1630368000000 | 8447.77 |
1630454400000 | 8561.29 |
1630540800000 | 8599.22 |
1630627200000 | 8685.03 |
1630886400000 | 8701.88 |
1630972800000 | 8651.47 |
1631059200000 | 8571.61 |
1631145600000 | 8426.26 |
1631232000000 | 8494.98 |
1631491200000 | 8512.1 |
1631577600000 | 8520.57 |
1631664000000 | 8491.38 |
1631750400000 | 8477.4 |
1631836800000 | 8424.1 |
1632096000000 | 8193.06 |
1632182400000 | 8199.33 |
1632268800000 | 8273.02 |
1632355200000 | 8458.78 |
1632441600000 | 8334.61 |
1632700800000 | 8402.15 |
1632787200000 | 8278.39 |
1632873600000 | 8153.9 |
1632960000000 | 8312.54 |
1633046400000 | 8224.95 |
1633305600000 | 8373.39 |
1633392000000 | 8349.13 |
1633478400000 | 8301.38 |
1633564800000 | 8407.99 |
1633651200000 | 8490.98 |
1633910400000 | 8548.03 |
1633996800000 | 8496.31 |
1634083200000 | 8525.34 |
1634169600000 | 8651.88 |
1634256000000 | 8692.5 |
1634515200000 | 8680.54 |
1634601600000 | 8740.59 |
1634688000000 | 8807.19 |
1634774400000 | 8814.89 |
1634860800000 | 8778.55 |
1635120000000 | 8835.45 |
1635206400000 | 8858.26 |
1635292800000 | 8822.37 |
1635379200000 | 8825.43 |
1635465600000 | 8643.11 |
1635724800000 | 8776.64 |
1635811200000 | 8572.03 |
1635897600000 | 8651.38 |
1635984000000 | 8648.87 |
1636070400000 | 8703.17 |
1636329600000 | 8732.8 |
1636416000000 | 8668.66 |
1636502400000 | 8606.68 |
1636588800000 | 8525.09 |
1636675200000 | 8607.56 |
1636934400000 | 8671.37 |
1637020800000 | 8559.69 |
1637107200000 | 8529.02 |
1637193600000 | 8550.37 |
1637280000000 | 8571.67 |
1637539200000 | 8534.88 |
1637625600000 | 8564.76 |
1637712000000 | 8505.3 |
1637798400000 | 8536.17 |
1637884800000 | 8296.1 |
1638144000000 | 8220.51 |
1638230400000 | 8229.79 |
1638316800000 | 8214.41 |
1638403200000 | 8122.61 |
1638489600000 | 8067.36 |
1638748800000 | 8100.95 |
1638835200000 | 8258.28 |
1638921600000 | 8436.35 |
1639008000000 | 8388.89 |
1639094400000 | 8381.81 |
1639353600000 | 8373.25 |
1639440000000 | 8403.92 |
1639526400000 | 8319.75 |
1639612800000 | 8394.79 |
1639699200000 | 8358.15 |
1639958400000 | 8239.51 |
1640044800000 | 8295.27 |
1640131200000 | 8399.69 |
1640217600000 | 8488.39 |
1640304000000 | 8555.53 |
1640563200000 | 8558.37 |
1640649600000 | 8550.1 |
1640736000000 | 8718.86 |
1640822400000 | 8719.46 |
1640908800000 | 8640.21 |
1641168000000 | 8541.75 |
1641254400000 | 8848.92 |
1641340800000 | 8864.02 |
1641427200000 | 8470.06 |
1641513600000 | 8585.67 |
1641772800000 | 8587.54 |
1641859200000 | 8545.42 |
1641945600000 | 8722.08 |
1642032000000 | 8811.93 |
1642118400000 | 8677.32 |
1642377600000 | 8685 |
1642464000000 | 8653.72 |
1642550400000 | 8634.62 |
1642636800000 | 8717.47 |
1642723200000 | 8417.42 |
1642982400000 | 8249.45 |
1643068800000 | 8017.18 |
1643155200000 | 8042.06 |
1643241600000 | 7760.57 |
1643328000000 | 7796.18 |
1643587200000 | 7897.73 |
1643673600000 | 8070.27 |
1643760000000 | 8203.25 |
1643846400000 | 8168.3 |
1643932800000 | 8109.3 |
1644192000000 | 8180.38 |
1644278400000 | 8232.17 |
1644364800000 | 8395.7 |
1644451200000 | 8467.13 |
1644537600000 | 8257.24 |
1644796800000 | 8223.45 |
1644883200000 | 8205.89 |
1644969600000 | 8375.87 |
1645056000000 | 8426.86 |
1645142400000 | 8346.26 |
1645401600000 | 8427.26 |
1645488000000 | 8379.27 |
1645574400000 | 8463 |
1645660800000 | 8135.21 |
1645747200000 | 8310.83 |
1646006400000 | 8420.69 |
1646092800000 | 8486.4 |
1646179200000 | 8492.61 |
1646265600000 | 8636.41 |
1646352000000 | 8611.25 |
1646611200000 | 8529.53 |
1646697600000 | 8346.12 |
1646784000000 | 8490.75 |
1646870400000 | 8642.6 |
1646956800000 | 8511.28 |
1647216000000 | 8487.35 |
1647302400000 | 8344.78 |
1647388800000 | 8498.72 |
1647475200000 | 8754.11 |
1647561600000 | 8828.16 |
1647820800000 | 8825.58 |
1647907200000 | 8901.39 |
1647993600000 | 9011.4 |
1648080000000 | 9033.25 |
1648166400000 | 9123.98 |
1648425600000 | 9096.41 |
1648512000000 | 9226.04 |
1648598400000 | 9294.33 |
1648684800000 | 9257.45 |
1648771200000 | 9244.19 |
1649030400000 | 9409.64 |
1649116800000 | 9504.82 |
1649203200000 | 9311.39 |
1649289600000 | 9148.7 |
1649376000000 | 9144.03 |
1649635200000 | 9126.87 |
1649721600000 | 9138.15 |
1649808000000 | 9099.17 |
1649894400000 | 9168.87 |
1649980800000 | 9168.87 |
1650240000000 | 9099.45 |
1650326400000 | 9165.53 |
1650412800000 | 9251.05 |
1650499200000 | 9250.04 |
1650585600000 | 8936.27 |
1650844800000 | 8800.77 |
1650931200000 | 8633.42 |
1651017600000 | 8532.73 |
1651104000000 | 8599.35 |
1651190400000 | 8740.19 |
1651449600000 | 8503.22 |
1651536000000 | 8540.84 |
1651622400000 | 8553.24 |
1651708800000 | 8681.43 |
1651795200000 | 8407.75 |
1652054400000 | 8102.4 |
1652140800000 | 7990.62 |
1652227200000 | 8094.88 |
1652313600000 | 7783.25 |
1652400000000 | 7949.66 |
1652659200000 | 8044.53 |
1652745600000 | 8177.5 |
1652832000000 | 8302.79 |
1652918400000 | 8258.34 |
1653004800000 | 8307.9 |
1653264000000 | 8382.15 |
1653350400000 | 8320.2 |
1653436800000 | 8319.94 |
1653523200000 | 8279.8 |
1653609600000 | 8447.17 |
1653868800000 | 8622.43 |
1653955200000 | 8539.47 |
1654041600000 | 8371.99 |
1654128000000 | 8392.47 |
1654214400000 | 8489.22 |
1654473600000 | 8404 |
1654560000000 | 8295.61 |
1654646400000 | 8382.96 |
1654732800000 | 8141.55 |
1654819200000 | 7907.58 |
1655078400000 | 7770.05 |
1655164800000 | 7500.62 |
1655251200000 | 7462.36 |
1655337600000 | 7470.88 |
1655424000000 | 7352.9 |
1655683200000 | 7404.41 |
1655769600000 | 7497.17 |
1655856000000 | 7431.81 |
1655942400000 | 7398.03 |
1656028800000 | 7529.96 |
1656288000000 | 7616.41 |
1656374400000 | 7656.43 |
1656460800000 | 7468.03 |
1656547200000 | 7340.73 |
1656633600000 | 7245.64 |
1656892800000 | 7393.62 |
1656979200000 | 7300.93 |
1657065600000 | 7272.47 |
1657152000000 | 7367.79 |
1657238400000 | 7494.26 |
1657497600000 | 7240.77 |
1657584000000 | 7232.19 |
1657670400000 | 7287.72 |
1657756800000 | 7273.05 |
1657843200000 | 7288.99 |
1658102400000 | 7448.02 |
1658188800000 | 7473.41 |
1658275200000 | 7648.7 |
1658361600000 | 7677.35 |
1658448000000 | 7723.13 |
1658707200000 | 7718.51 |
1658793600000 | 7766.9 |
1658880000000 | 7733.46 |
1658966400000 | 7878.06 |
1659052800000 | 8005.55 |
1659312000000 | 8146.68 |
1659398400000 | 8021.33 |
1659484800000 | 7981.13 |
1659571200000 | 8055.03 |
1659657600000 | 8040.2 |
1659916800000 | 8191.05 |
1660003200000 | 8212.51 |
1660089600000 | 8311.66 |
1660176000000 | 8438.2 |
1660262400000 | 8352.13 |
1660521600000 | 8338.71 |
1660608000000 | 8271.89 |
1660694400000 | 8193.43 |
1660780800000 | 8155.95 |
1660867200000 | 8065.57 |
1661126400000 | 7988.51 |
1661212800000 | 7986.1 |
1661299200000 | 8034.75 |
1661385600000 | 8176.45 |
1661472000000 | 8190.08 |
1661731200000 | 7976.19 |
1661817600000 | 8042.36 |
1661904000000 | 8044.1 |
1661990400000 | 7818.79 |
1662076800000 | 7832.74 |
1662336000000 | 7801.29 |
1662422400000 | 7756.31 |
1662508800000 | 7647.16 |
1662595200000 | 7851.4 |
1662681600000 | 8041.51 |
1662940800000 | 8165.23 |
1663027200000 | 8127.17 |
1663113600000 | 7884.45 |
1663200000000 | 7835.65 |
1663286400000 | 7666.23 |
1663545600000 | 7658.53 |
1663632000000 | 7754.81 |
1663718400000 | 7600.71 |
1663804800000 | 7567.54 |
1663891200000 | 7285.97 |
1664150400000 | 7002.1 |
1664236800000 | 7023.01 |
1664323200000 | 7023.08 |
1664409600000 | 7145.93 |
1664496000000 | 7018.56 |
1664755200000 | 7091.26 |
1664841600000 | 7393.24 |
1664928000000 | 7423.27 |
1665014400000 | 7449.12 |
1665100800000 | 7364.53 |
1665360000000 | 7079.02 |
1665446400000 | 7104.41 |
1665532800000 | 7069.61 |
1665619200000 | 6951.62 |
1665705600000 | 7077.17 |
1665964800000 | 7052.95 |
1666051200000 | 7216.82 |
1666137600000 | 7280.29 |
1666224000000 | 7221.58 |
1666310400000 | 7139.02 |
1666569600000 | 7254.85 |
1666656000000 | 7352.7 |
1666742400000 | 7457.4 |
1666828800000 | 7497.08 |
1666915200000 | 7356.91 |
1667174400000 | 7413.68 |
1667260800000 | 7545.63 |
1667347200000 | 7541.71 |
1667433600000 | 7256.54 |
1667520000000 | 7488.06 |
1667779200000 | 7578.08 |
1667865600000 | 7703.01 |
1667952000000 | 7660.93 |
1668038400000 | 7869.95 |
1668124800000 | 8170.74 |
1668384000000 | 8140.59 |
1668470400000 | 8124.36 |
1668556800000 | 8106.86 |
1668643200000 | 8003.59 |
1668729600000 | 8041.15 |
1668988800000 | 7938.42 |
1669075200000 | 8058.14 |
1669161600000 | 8236.01 |
1669248000000 | 8295.8 |
1669334400000 | 8250.32 |
1669593600000 | 8168.32 |
1669680000000 | 8207.09 |
1669766400000 | 8284.78 |
1669852800000 | 8517.66 |
1669939200000 | 8435.4599 |
1670198400000 | 8357.48 |
1670284800000 | 8287.05 |
1670371200000 | 8261.3799 |
1670457600000 | 8271.53 |
1670544000000 | 8351.44 |
1670803200000 | 8184.46 |
1670889600000 | 8402.86 |
1670976000000 | 8445.75 |
1671062400000 | 8164.71 |
1671148800000 | 8061.43 |
1671408000000 | 8089.41 |
1671494400000 | 7888.6 |
1671580800000 | 8088.34 |
1671667200000 | 8087.03 |
1671753600000 | 8058.94 |
1672012800000 | 8058.94 |
1672099200000 | 8108.28 |
1672185600000 | 8058.94 |
1672272000000 | 8039.56 |
1672358400000 | 8078.49 |
1672617600000 | 8078.49 |
1672704000000 | 7929 |
1672790400000 | 8192.41 |
1672876800000 | 8067.38 |
1672963200000 | 8256.5 |
1673222400000 | 8454.01 |
1673308800000 | 8350.7 |
1673395200000 | 8487.05 |
1673481600000 | 8598.89 |
1673568000000 | 8670.94 |
1673827200000 | 8747.6299 |
1673913600000 | 8762.06 |
1674000000000 | 8787.15 |
1674086400000 | 8659.26 |
1674172800000 | 8802.26 |
1674432000000 | 8971.81 |
1674518400000 | 9089.61 |
1674604800000 | 9073.17 |
1674691200000 | 9080.86 |
1674777600000 | 9078.56 |
1675036800000 | 9096.56 |
1675123200000 | 8941.19 |
1675209600000 | 9027.53 |
1675296000000 | 9104.91 |
1675382400000 | 8986.28 |
1675641600000 | 8779.3799 |
1675728000000 | 8837.2099 |
1675814400000 | 8917.23 |
1675900800000 | 8842.18 |
1675987200000 | 8687.36 |
1676246400000 | 8714.05 |
1676332800000 | 8723.17 |
1676419200000 | 8583.27 |
1676505600000 | 8654.48 |
1676592000000 | 8522.97 |
1676851200000 | 8515.94 |
1676937600000 | 8492.3 |
1677024000000 | 8376.98 |
1677110400000 | 8399.95 |
1677196800000 | 8346.2 |
1677456000000 | 8229.58 |
1677542400000 | 8319.31 |
1677628800000 | 8358.78 |
1677715200000 | 8317.1 |
1677801600000 | 8346.98 |
1678060800000 | 8370.76 |
1678147200000 | 8240.61 |
1678233600000 | 8186.68 |
1678320000000 | 8264.44 |
1678406400000 | 8099.51 |
1678665600000 | 8115.6 |
1678752000000 | 7946.02 |
1678838400000 | 7942.25 |
1678924800000 | 7891.67 |
1679011200000 | 7956.24 |
1679270400000 | 7875.44 |
1679356800000 | 7862.75 |
1679443200000 | 7927.55 |
1679529600000 | 7903.19 |
1679616000000 | 7823.89 |
1679875200000 | 7869.51 |
1679961600000 | 8042.54 |
1680048000000 | 8021.2 |
1680134400000 | 8101.52 |
1680220800000 | 8122.55 |
1680480000000 | 8287.27 |
1680566400000 | 8306.76 |
1680652800000 | 8283.27 |
1680739200000 | 8176.1 |
1680825600000 | 8176.1 |
1681084800000 | 8125.13 |
1681171200000 | 8275.26 |
1681257600000 | 8338.11 |
1681344000000 | 8447.65 |
1681430400000 | 8453.94 |
1681689600000 | 8450.33 |
1681776000000 | 8515.02 |
1681862400000 | 8507.89 |
1681948800000 | 8524.95 |
1682035200000 | 8453.06 |
1682294400000 | 8494.98 |
1682380800000 | 8417.3799 |
1682467200000 | 8354.73 |
1682553600000 | 8334.97 |
1682640000000 | 8356.85 |
1682899200000 | 8415.09 |
1682985600000 | 8341.77 |
1683072000000 | 8317.1299 |
1683158400000 | 8423.33 |
1683244800000 | 8570.9599 |
1683504000000 | 8721.07 |
1683590400000 | 8656.73 |
1683676800000 | 8655.59 |
1683763200000 | 8621.4 |
1683849600000 | 8569.74 |
1684108800000 | 8641.98 |
1684195200000 | 8547.68 |
1684281600000 | 8482.25 |
1684368000000 | 8491.34 |
1684454400000 | 8590.84 |
1684713600000 | 8514.25 |
1684800000000 | 8467.67 |
1684886400000 | 8316.61 |
1684972800000 | 8204.22 |
1685059200000 | 8189.26 |
1685318400000 | 8261.7099 |
1685404800000 | 8218.83 |
1685491200000 | 8075.11 |
1685577600000 | 8195.22 |
1685664000000 | 8329.8 |
1685923200000 | 8394.28 |
1686009600000 | 8363.52 |
1686096000000 | 8370.3799 |
1686182400000 | 8362.82 |
1686268800000 | 8424.04 |
1686528000000 | 8430.08 |
1686614400000 | 8490.8799 |
1686700800000 | 8564.8799 |
1686787200000 | 8594.76 |
1686873600000 | 8768.79 |
1687132800000 | 8772.11 |
1687219200000 | 8722.44 |
1687305600000 | 8702.98 |
1687392000000 | 8532.7099 |
1687478400000 | 8314.43 |
1687737600000 | 8284.64 |
1687824000000 | 8304.52 |
1687910400000 | 8282.2099 |
1687996800000 | 8330.7099 |
1688083200000 | 8374.92 |
1688342400000 | 8491.81 |
1688428800000 | 8567.6299 |
1688515200000 | 8522.5 |
1688601600000 | 8400.48 |
1688688000000 | 8321.07 |
1688947200000 | 8278.2099 |
1689033600000 | 8411.03 |
1689120000000 | 8587.37 |
1689206400000 | 8866.19 |
1689292800000 | 8904.1 |
1689552000000 | 8868.8 |
1689638400000 | 8834.81 |
1689724800000 | 8750.49 |
1689811200000 | 8756.45 |
1689897600000 | 8651.45 |
1690156800000 | 8663.62 |
1690243200000 | 8739.08 |
1690329600000 | 8752.51 |
1690416000000 | 8826.24 |
1690502400000 | 8714.03 |
1690761600000 | 8796.82 |
1690848000000 | 8704.25 |
1690934400000 | 8492.07 |
1691020800000 | 8453.7099 |
1691107200000 | 8538.8799 |
1691366400000 | 8537.36 |
1691452800000 | 8442.86 |
1691539200000 | 8476.35 |
1691625600000 | 8541.51 |
1691712000000 | 8460.51 |
1691971200000 | 8337.44 |
1692057600000 | 8346.2099 |
1692144000000 | 8227.08 |
1692230400000 | 8165.35 |
1692316800000 | 8146.97 |
1692576000000 | 8128.68 |
1692662400000 | 8226.2099 |
1692748800000 | 8311.59 |
1692835200000 | 8325.97 |
1692921600000 | 8155.43 |
1693180800000 | 8220.92 |
1693267200000 | 8311.19 |
1693353600000 | 8461.74 |
1693440000000 | 8462.8799 |
1693526400000 | 8435.75 |
1693785600000 | 8454.59 |
1693872000000 | 8319.05 |
1693958400000 | 8240.72 |
1694044800000 | 8186.21 |
1694131200000 | 8200.7 |
1694390400000 | 8268.99 |
1694476800000 | 8271.39 |
1694563200000 | 8179.28 |
1694649600000 | 8260.95 |
1694736000000 | 8323.6299 |
1694995200000 | 8208.87 |
1695081600000 | 8233.36 |
1695168000000 | 8231.73 |
1695254400000 | 8049.1 |
1695340800000 | 8104.8 |
1695600000000 | 8052.11 |
1695686400000 | 8034.36 |
1695772800000 | 7983.13 |
1695859200000 | 8003.36 |
1695945600000 | 8082.53 |
1696204800000 | 7960.28 |
1696291200000 | 7707 |
1696377600000 | 7668.77 |
1696464000000 | 7782.27 |
1696550400000 | 7778.5 |
1696809600000 | 7814.98 |
1696896000000 | 7990.4 |
1696982400000 | 8060.42 |
1697068800000 | 8006.23 |
1697155200000 | 7858.93 |
1697414400000 | 7861.12 |
1697500800000 | 7933.9 |
1697587200000 | 7923.53 |
1697673600000 | 7781.28 |
1697760000000 | 7736.67 |
1698019200000 | 7685.91 |
1698105600000 | 7748.82 |
1698192000000 | 7711.31 |
1698278400000 | 7647.57 |
1698364800000 | 7692.54 |
1698624000000 | 7634.76 |
1698710400000 | 7588.41 |
1698796800000 | 7674.96 |
1698883200000 | 7793.88 |
1698969600000 | 7978.85 |
1699228800000 | 8003.5 |
1699315200000 | 7887.65 |
1699401600000 | 7922.68 |
1699488000000 | 7972.39 |
1699574400000 | 7809.79 |
1699833600000 | 7781.63 |
1699920000000 | 7979.59 |
1700006400000 | 8212.12 |
1700092800000 | 8088.79 |
1700179200000 | 8107.74 |
1700438400000 | 8150.82 |
1700524800000 | 8172.67 |
1700611200000 | 8083.82 |
1700697600000 | 8082.88 |
1700784000000 | 8126.14 |
1701043200000 | 8087.04 |
1701129600000 | 8175.4 |
1701216000000 | 8202.29 |
1701302400000 | 8293.01 |
1701388800000 | 8270.33 |
1701648000000 | 8282.08 |
1701734400000 | 8107.9 |
1701820800000 | 8271.01 |
1701907200000 | 8291.39 |
1701993600000 | 8311.03 |
1702252800000 | 8262.5 |
1702339200000 | 8303.44 |
1702425600000 | 8302.9 |
1702512000000 | 8671.2099 |
1702598400000 | 8729.7099 |
1702857600000 | 8650.29 |
1702944000000 | 8820.42 |
1703030400000 | 8902.62 |
1703116800000 | 8857.45 |
1703203200000 | 8892.04 |
1703462400000 | 8892.04 |
1703548800000 | 8895.92 |
1703635200000 | 9012.2 |
1703721600000 | 9096.29 |
1703808000000 | 9033.02 |
1704153600000 | 8983.2 |
1704240000000 | 8774.81 |
1704326400000 | 8742.95 |
1704412800000 | 8777.6 |
1704672000000 | 8723.06 |
1704758400000 | 8756.48 |
1704844800000 | 8700.3 |
1704931200000 | 8714.45 |
1705017600000 | 8769.98 |
1705276800000 | 8717.4 |
1705363200000 | 8538.03 |
1705449600000 | 8367.4 |
1705536000000 | 8332.52 |
1705622400000 | 8444.93 |
1705881600000 | 8506.04 |
1705968000000 | 8454.52 |
1706054400000 | 8550.91 |
1706140800000 | 8552.09 |
1706227200000 | 8563.83 |
1706486400000 | 8618.39 |
1706572800000 | 8622.74 |
1706659200000 | 8757.87 |
1706745600000 | 8567.74 |
1706832000000 | 8669.55 |
1707091200000 | 8495.09 |
1707177600000 | 8509.62 |
1707264000000 | 8595.79 |
1707350400000 | 8579.18 |
1707436800000 | 8639.9599 |
1707696000000 | 8680.43 |
1707782400000 | 8583.03 |
1707868800000 | 8544.4599 |
1707955200000 | 8650.17 |
1708041600000 | 8712.65 |
1708300800000 | 8658.28 |
1708387200000 | 8726.47 |
1708473600000 | 8667.62 |
1708560000000 | 8695.04 |
1708646400000 | 8719.9 |
1708905600000 | 8693.15 |
1708992000000 | 8711.77 |
1709078400000 | 8727.28 |
1709164800000 | 8796.03 |
1709251200000 | 8857.68 |
1709510400000 | 8862.1299 |
1709596800000 | 8846.2 |
1709683200000 | 8912.68 |
1709769600000 | 9068.73 |
1709856000000 | 9195.02 |
1710115200000 | 9018.08 |
1710201600000 | 9070.06 |
1710288000000 | 9109.54 |
1710374400000 | 9062.07 |
1710460800000 | 8990.01 |
1710720000000 | 8988.32 |
1710806400000 | 8971.31 |
1710892800000 | 8945.6299 |
1710979200000 | 9080.52 |
1711065600000 | 8991.24 |
1711324800000 | 9046.93 |
1711411200000 | 8991.92 |
1711497600000 | 9003.37 |
1711584000000 | 9133.76 |
1711670400000 | 9133.76 |
1711929600000 | 9089.84 |
1712016000000 | 9115.04 |
1712102400000 | 9019.8799 |
1712188800000 | 9195.05 |
1712275200000 | 9098.09 |
1712534400000 | 9187.54 |
1712620800000 | 9245.19 |
1712707200000 | 9136.95 |
1712793600000 | 9058.55 |
1712880000000 | 8988.94 |
1713139200000 | 8905.76 |
1713225600000 | 8675.74 |
1713312000000 | 8764.78 |
1713398400000 | 8825.81 |
1713484800000 | 8729.99 |
1713744000000 | 8836.79 |
1713830400000 | 8926.44 |
1713916800000 | 8924.76 |
1714003200000 | 8933.01 |
1714089600000 | 8844.12 |
1714348800000 | 9003.12 |
1714435200000 | 8905.6 |
1714521600000 | 8764.16 |
1714608000000 | 8828.08 |
1714694400000 | 8987.79 |
1714953600000 | 9048.12 |
1715040000000 | 9156.5 |
1715126400000 | 9114.79 |
1715212800000 | 9118.7 |
1715299200000 | 9128.19 |
1715558400000 | 9142.56 |
1715644800000 | 9092.53 |
1715731200000 | 9175.28 |
1715817600000 | 9319.06 |
1715904000000 | 9227.93 |
1716163200000 | 9266.67 |
1716249600000 | 9277.55 |
1716336000000 | 9219.47 |
1716422400000 | 9192.51 |
1716508800000 | 9089.81 |
1716768000000 | 9198.3799 |
1716854400000 | 9168.27 |
1716940800000 | 9004.43 |
1717027200000 | 8986.32 |
1717113600000 | 9071.77 |
1717372800000 | 9181.47 |
1717459200000 | 9117.4599 |
1717545600000 | 9160.12 |
1717632000000 | 9221.93 |
1717718400000 | 9178.75 |
1717977600000 | 9185.48 |
1718064000000 | 9005.07 |
1718150400000 | 9087.74 |
1718236800000 | 9019.1299 |
1718323200000 | 8911.25 |
1718582400000 | 8843.53 |
1718668800000 | 8990.3799 |
1718755200000 | 9035.8799 |
1718841600000 | 9006.84 |
1718928000000 | 9004.31 |
1719187200000 | 8992.39 |
1719273600000 | 9055.7099 |
1719360000000 | 8991.3799 |
1719446400000 | 8999.86 |
1719532800000 | 9029.75 |
1719792000000 | 8969.26 |
1719878400000 | 8946.99 |
1719964800000 | 9025.2 |
1720051200000 | 9084.54 |
1720137600000 | 9093.2099 |
1720396800000 | 9071.82 |
1720483200000 | 9104.29 |
1720569600000 | 9098.22 |
1720656000000 | 9248.68 |
1720742400000 | 9367.44 |
1721001600000 | 9408.68 |
1721088000000 | 9329.65 |
1721174400000 | 9416.89 |
1721260800000 | 9361.89 |
1721347200000 | 9239.95 |
1721606400000 | 9131.3799 |
1721692800000 | 9151.58 |
1721779200000 | 9117.92 |
1721865600000 | 8961.49 |
1721952000000 | 9004.56 |
1722211200000 | 9055.93 |
1722297600000 | 9014.73 |
1722384000000 | 9191.35 |
1722470400000 | 9224.84 |
1722556800000 | 9075.73 |
1722816000000 | 8720.42 |
1722902400000 | 8736.16 |
1722988800000 | 8886.64 |
1723075200000 | 8860.01 |
1723161600000 | 9013.54 |
1723420800000 | 9101.2099 |
1723507200000 | 9128.72 |
1723593600000 | 9194.55 |
1723680000000 | 9203.55 |
1723766400000 | 9329.12 |
1724025600000 | 9451.98 |
1724112000000 | 9455.27 |
1724198400000 | 9481.67 |
1724284800000 | 9504.3 |
1724371200000 | 9577.75 |
1724630400000 | 9659.81 |
1724716800000 | 9629.83 |
1724803200000 | 9609.5 |
1724889600000 | 9602.64 |
1724976000000 | 9652.24 |
1725235200000 | 9668.52 |
1725321600000 | 9553.9599 |
1725408000000 | 9420.41 |
1725494400000 | 9460.52 |
1725580800000 | 9474.6299 |
1725840000000 | 9398.75 |
1725926400000 | 9428.32 |
1726012800000 | 9388.83 |
1726099200000 | 9596.01 |
1726185600000 | 9670.98 |
1726444800000 | 9688.01 |
1726531200000 | 9739.28 |
1726617600000 | 9749.93 |
1726704000000 | 9814.73 |
1726790400000 | 9819.11 |
1727049600000 | 9870.44 |
1727136000000 | 9996.04 |
1727222400000 | 9997.56 |
1727308800000 | 10179.7 |
1727395200000 | 10312.8799 |
1727654400000 | 10365.65 |
1727740800000 | 10255.86 |
1727827200000 | 10232.28 |
1727913600000 | 10184.8799 |
1728000000000 | 10106.9599 |
1728259200000 | 10078.1299 |
1728345600000 | 9995.93 |
1728432000000 | 9959.95 |
1728518400000 | 10002.06 |
1728604800000 | 10029.91 |
1728864000000 | 10027.09 |
1728950400000 | 10057.75 |
1729036800000 | 9919.78 |
1729123200000 | 10058.33 |
1729209600000 | 9945.25 |
1729468800000 | 9956.25 |
1729555200000 | 9822.85 |
1729641600000 | 9749.04 |
1729728000000 | 9707.8 |
1729814400000 | 9742.56 |
1730073600000 | 9684.9599 |
1730160000000 | 9653.29 |
1730246400000 | 9648.6 |
1730332800000 | 9594.47 |
STOXX Australia Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 33.583070894086 | 23.258126852972 |
2018 | -15.390996556775 | -12.987990568957 |
2019 | 22.684068872571 | 25.86446472717 |
2020 | 10.195297520253 | 14.541110408358 |
2021 | 5.5070110336356 | 15.9004571482 |
2022 | -6.5012308728595 | -19.543677804979 |
2023 | 11.815698230733 | 15.157027722222 |
2024 | 6.7081394338626 | 13.389539245847 |
Methodology
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213340602 | SWAUMCGR | .SWAUMCGR | |
Price EUR | CH1213340610 | SWAUMCP | .SWAUMCP | |
Net Return EUR | CH1213340594 | SWAUMCR | .SWAUMCR | |
Price USD | CH1213340586 | SWAUMCL | .SWAUMCL | |
Gross Return USD | CH1213340578 | SWAUMCGV | .SWAUMCGV | |
Net Return USD | CH1213340560 | SWAUMCV | .SWAUMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 5.202% |
South32 Australia | Basic Resources | Australia | 4.256% |
Origin Energy Ltd. | Utilities | Australia | 4.236% |
CAR GROUP | Technology | Australia | 3.638% |
Sonic Healthcare Ltd. | Health Care | Australia | 3.303% |
ASX Ltd. | Financial Services | Australia | 3.219% |
Stockland | Real Estate | Australia | 3.157% |
The Lottery Corporation | Travel and Leisure | Australia | 2.836% |
PRO MEDICUS | Health Care | Australia | 2.692% |
EVOLUTION MINING | Basic Resources | Australia | 2.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.