Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Mid Cap
Index Description
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia Mid Cap | 289.2 | 256.5 | 5.7 | 5.5 | 13.3 | 1.9 | 5.2 | 0.7 | 16.0 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Basic Resources | 22.1 |
---|---|
Real Estate | 14.0 |
Industrial Goods and Services | 10.7 |
Energy | 8.5 |
Health Care | 7.9 |
Utilities | 7.4 |
Technology | 6.2 |
Travel and Leisure | 4.5 |
Financial Services | 3.2 |
Retail | 3.0 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia Mid Cap | -8.0 | 6.0 | 26.3 | 11.9 | 33.7 | N/A | N/A | 26.2 | 3.8 | 6.0 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia Mid Cap | N/A | N/A | 16.6 | 20.6 | 24.4 | N/A | N/A | 1.7 | 0.2 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia Mid Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.6 | 13.3 | 13.6 | 14.2 | 18.4 | 20.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia Mid Cap | 0.0 | 0.7 | 0.8 | 0.7 | 0.8 | -5.0 | -0.5 | -0.3 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia Mid Cap | 27.8 | 20.0 | 18.7 | 18.7 | 1.8 | 4.4 | 1.6 | 1.4 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Australia Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1005.18 |
1001462400000 | 1012.33 |
1001548800000 | 1012.55 |
1001635200000 | 1046.74 |
1001894400000 | 1069.25 |
1001980800000 | 1081.62 |
1002067200000 | 1085.27 |
1002153600000 | 1091.29 |
1002240000000 | 1118.63 |
1002499200000 | 1119.36 |
1002585600000 | 1106.5 |
1002672000000 | 1106.29 |
1002758400000 | 1119.15 |
1002844800000 | 1126.82 |
1003104000000 | 1138.7 |
1003190400000 | 1127.47 |
1003276800000 | 1137.83 |
1003363200000 | 1124.15 |
1003449600000 | 1123.95 |
1003708800000 | 1128.91 |
1003795200000 | 1125.53 |
1003881600000 | 1128.76 |
1003968000000 | 1124.83 |
1004054400000 | 1131.09 |
1004313600000 | 1134.2 |
1004400000000 | 1130.39 |
1004486400000 | 1125.58 |
1004572800000 | 1142.42 |
1004659200000 | 1148.89 |
1004918400000 | 1140.38 |
1005004800000 | 1173.76 |
1005091200000 | 1168.92 |
1005177600000 | 1177.15 |
1005264000000 | 1166.8 |
1005523200000 | 1173.54 |
1005609600000 | 1171.16 |
1005696000000 | 1178.6 |
1005782400000 | 1173.31 |
1005868800000 | 1177.37 |
1006128000000 | 1187.2 |
1006214400000 | 1190.44 |
1006300800000 | 1180.23 |
1006387200000 | 1177.48 |
1006473600000 | 1179.97 |
1006732800000 | 1181.5 |
1006819200000 | 1188.22 |
1006905600000 | 1191.81 |
1006992000000 | 1180.34 |
1007078400000 | 1188.23 |
1007337600000 | 1176.17 |
1007424000000 | 1169.19 |
1007510400000 | 1179.66 |
1007596800000 | 1178.97 |
1007683200000 | 1174.27 |
1007942400000 | 1169.32 |
1008028800000 | 1182.96 |
1008115200000 | 1175.58 |
1008201600000 | 1170.29 |
1008288000000 | 1168.71 |
1008547200000 | 1162.02 |
1008633600000 | 1166.72 |
1008720000000 | 1160.52 |
1008806400000 | 1154.25 |
1008892800000 | 1172.7 |
1009152000000 | 1178.29 |
1009238400000 | 1175.97 |
1009324800000 | 1172.97 |
1009411200000 | 1187.59 |
1009497600000 | 1202.04 |
1009756800000 | 1198.07 |
1009929600000 | 1218.43 |
1010016000000 | 1207.9 |
1010102400000 | 1222.81 |
1010361600000 | 1215.5 |
1010448000000 | 1215.19 |
1010534400000 | 1214.94 |
1010620800000 | 1207.19 |
1010707200000 | 1202.73 |
1010966400000 | 1196.06 |
1011052800000 | 1205.41 |
1011139200000 | 1201.71 |
1011225600000 | 1188.99 |
1011312000000 | 1186.37 |
1011571200000 | 1200.28 |
1011657600000 | 1210.37 |
1011744000000 | 1204.58 |
1011830400000 | 1207.45 |
1011916800000 | 1200.46 |
1012176000000 | 1199.07 |
1012262400000 | 1186.37 |
1012348800000 | 1173.56 |
1012435200000 | 1188.35 |
1012521600000 | 1182.9 |
1012780800000 | 1184.58 |
1012867200000 | 1177.71 |
1012953600000 | 1162.5 |
1013040000000 | 1156.3 |
1013126400000 | 1175.73 |
1013385600000 | 1184.85 |
1013472000000 | 1183.41 |
1013558400000 | 1186.38 |
1013644800000 | 1202.61 |
1013731200000 | 1203.44 |
1013990400000 | 1203.75 |
1014076800000 | 1206.64 |
1014163200000 | 1196.95 |
1014249600000 | 1191.51 |
1014336000000 | 1181.87 |
1014595200000 | 1181.02 |
1014681600000 | 1182.9 |
1014768000000 | 1168.61 |
1014854400000 | 1171.74 |
1014940800000 | 1175.58 |
1015200000000 | 1178.62 |
1015286400000 | 1179.9 |
1015372800000 | 1195.87 |
1015459200000 | 1210.66 |
1015545600000 | 1208.21 |
1015804800000 | 1201.54 |
1015891200000 | 1196.45 |
1015977600000 | 1188.97 |
1016064000000 | 1193.64 |
1016150400000 | 1185.47 |
1016409600000 | 1195.3 |
1016496000000 | 1190.05 |
1016582400000 | 1209.8 |
1016668800000 | 1207.24 |
1016755200000 | 1210.51 |
1017014400000 | 1206.16 |
1017100800000 | 1185.56 |
1017187200000 | 1191.76 |
1017273600000 | 1207.82 |
1017360000000 | 1206.23 |
1017619200000 | 1211.21 |
1017705600000 | 1200.78 |
1017792000000 | 1196.32 |
1017878400000 | 1195.6 |
1017964800000 | 1197.68 |
1018224000000 | 1189.07 |
1018310400000 | 1181.44 |
1018396800000 | 1191.61 |
1018483200000 | 1198.96 |
1018569600000 | 1195.09 |
1018828800000 | 1192.88 |
1018915200000 | 1203.59 |
1019001600000 | 1217.02 |
1019088000000 | 1214.82 |
1019174400000 | 1222.26 |
1019433600000 | 1221.29 |
1019520000000 | 1213.38 |
1019606400000 | 1209.52 |
1019692800000 | 1209.08 |
1019779200000 | 1212.7 |
1020038400000 | 1195.88 |
1020124800000 | 1191.23 |
1020211200000 | 1200.05 |
1020297600000 | 1201.63 |
1020384000000 | 1205.59 |
1020643200000 | 1207.9 |
1020729600000 | 1202.04 |
1020816000000 | 1207.3 |
1020902400000 | 1214.73 |
1020988800000 | 1215.56 |
1021248000000 | 1212.94 |
1021334400000 | 1213.77 |
1021420800000 | 1225.29 |
1021507200000 | 1235.98 |
1021593600000 | 1252.3 |
1021852800000 | 1252.35 |
1021939200000 | 1250.3 |
1022025600000 | 1257.49 |
1022112000000 | 1248.71 |
1022198400000 | 1252.75 |
1022457600000 | 1248.71 |
1022544000000 | 1254.98 |
1022630400000 | 1255.28 |
1022716800000 | 1257.12 |
1022803200000 | 1274.4 |
1023062400000 | 1280.3 |
1023148800000 | 1266.41 |
1023235200000 | 1270.78 |
1023321600000 | 1276.15 |
1023408000000 | 1267.13 |
1023667200000 | 1264.24 |
1023753600000 | 1258.43 |
1023840000000 | 1255.23 |
1023926400000 | 1238.01 |
1024012800000 | 1216.87 |
1024272000000 | 1213.45 |
1024358400000 | 1235.86 |
1024444800000 | 1229.73 |
1024531200000 | 1247.03 |
1024617600000 | 1247.09 |
1024876800000 | 1239.35 |
1024963200000 | 1242.07 |
1025049600000 | 1201.05 |
1025136000000 | 1215.06 |
1025222400000 | 1220.67 |
1025481600000 | 1211.14 |
1025568000000 | 1213.28 |
1025654400000 | 1200.75 |
1025740800000 | 1195.29 |
1025827200000 | 1195.25 |
1026086400000 | 1218.66 |
1026172800000 | 1230.91 |
1026259200000 | 1220.06 |
1026345600000 | 1186.24 |
1026432000000 | 1193.23 |
1026691200000 | 1189.77 |
1026777600000 | 1170.49 |
1026864000000 | 1146.1 |
1026950400000 | 1159.81 |
1027036800000 | 1149.53 |
1027296000000 | 1136.14 |
1027382400000 | 1120.58 |
1027468800000 | 1120.3 |
1027555200000 | 1125.13 |
1027641600000 | 1105.09 |
1027900800000 | 1125.34 |
1027987200000 | 1137.24 |
1028073600000 | 1136.61 |
1028160000000 | 1126.85 |
1028246400000 | 1120.24 |
1028505600000 | 1084.39 |
1028592000000 | 1080.81 |
1028678400000 | 1102.59 |
1028764800000 | 1108.13 |
1028851200000 | 1120.8 |
1029110400000 | 1125.92 |
1029196800000 | 1128.61 |
1029283200000 | 1124.85 |
1029369600000 | 1140.09 |
1029456000000 | 1154.82 |
1029715200000 | 1146.36 |
1029801600000 | 1174.55 |
1029888000000 | 1166.58 |
1029974400000 | 1162.32 |
1030060800000 | 1160.61 |
1030320000000 | 1168.39 |
1030406400000 | 1186.05 |
1030492800000 | 1179.36 |
1030579200000 | 1178.55 |
1030665600000 | 1177.71 |
1030924800000 | 1177.38 |
1031011200000 | 1174.06 |
1031097600000 | 1156.85 |
1031184000000 | 1153.28 |
1031270400000 | 1156.57 |
1031529600000 | 1160.98 |
1031616000000 | 1154.87 |
1031702400000 | 1164.78 |
1031788800000 | 1172.69 |
1031875200000 | 1166.17 |
1032134400000 | 1160.32 |
1032220800000 | 1171.68 |
1032307200000 | 1170.56 |
1032393600000 | 1159.35 |
1032480000000 | 1144.72 |
1032739200000 | 1132.11 |
1032825600000 | 1125.8 |
1032912000000 | 1115.3 |
1032998400000 | 1113.84 |
1033084800000 | 1122.03 |
1033344000000 | 1115.25 |
1033430400000 | 1114.56 |
1033516800000 | 1107.28 |
1033603200000 | 1111.42 |
1033689600000 | 1108.63 |
1033948800000 | 1100.15 |
1034035200000 | 1102.86 |
1034121600000 | 1099.94 |
1034208000000 | 1098.26 |
1034294400000 | 1110.51 |
1034553600000 | 1109.45 |
1034640000000 | 1116.53 |
1034726400000 | 1110.33 |
1034812800000 | 1104.53 |
1034899200000 | 1101.42 |
1035158400000 | 1110.24 |
1035244800000 | 1106.91 |
1035331200000 | 1114.79 |
1035417600000 | 1115.79 |
1035504000000 | 1120.48 |
1035763200000 | 1134.8 |
1035849600000 | 1124.41 |
1035936000000 | 1115.06 |
1036022400000 | 1126.77 |
1036108800000 | 1133.66 |
1036368000000 | 1150.24 |
1036454400000 | 1150.53 |
1036540800000 | 1165.35 |
1036627200000 | 1170.51 |
1036713600000 | 1155.61 |
1036972800000 | 1133.66 |
1037059200000 | 1135.64 |
1037145600000 | 1131.1 |
1037232000000 | 1133.96 |
1037318400000 | 1143.33 |
1037577600000 | 1141.73 |
1037664000000 | 1139.48 |
1037750400000 | 1146.05 |
1037836800000 | 1160.54 |
1037923200000 | 1166.81 |
1038182400000 | 1160.09 |
1038268800000 | 1155.32 |
1038355200000 | 1151.03 |
1038441600000 | 1168.36 |
1038528000000 | 1173.82 |
1038787200000 | 1181.77 |
1038873600000 | 1174.63 |
1038960000000 | 1158.28 |
1039046400000 | 1161.73 |
1039132800000 | 1160.24 |
1039392000000 | 1164.54 |
1039478400000 | 1154.62 |
1039564800000 | 1150.8 |
1039651200000 | 1158.79 |
1039737600000 | 1158.3 |
1039996800000 | 1161.02 |
1040083200000 | 1166.35 |
1040169600000 | 1164.86 |
1040256000000 | 1171.58 |
1040342400000 | 1176.37 |
1040601600000 | 1179.69 |
1040688000000 | 1181.34 |
1040774400000 | 1182.6 |
1040860800000 | 1183.65 |
1040947200000 | 1179.45 |
1041206400000 | 1181.11 |
1041292800000 | 1182.59 |
1041465600000 | 1193.05 |
1041552000000 | 1208.76 |
1041811200000 | 1236.01 |
1041897600000 | 1233.97 |
1041984000000 | 1237.53 |
1042070400000 | 1231.87 |
1042156800000 | 1244.35 |
1042416000000 | 1246.97 |
1042502400000 | 1246.8 |
1042588800000 | 1251.55 |
1042675200000 | 1253.05 |
1042761600000 | 1259.45 |
1043020800000 | 1263.3 |
1043107200000 | 1256.38 |
1043193600000 | 1237.92 |
1043280000000 | 1248.07 |
1043366400000 | 1244.91 |
1043625600000 | 1239.86 |
1043712000000 | 1220.62 |
1043798400000 | 1223.03 |
1043884800000 | 1225.72 |
1043971200000 | 1219.36 |
1044230400000 | 1205.09 |
1044316800000 | 1218.56 |
1044403200000 | 1205.7 |
1044489600000 | 1200.06 |
1044576000000 | 1206.21 |
1044835200000 | 1200.66 |
1044921600000 | 1199.77 |
1045008000000 | 1192.56 |
1045094400000 | 1196.51 |
1045180800000 | 1192.07 |
1045440000000 | 1199.49 |
1045526400000 | 1204.83 |
1045612800000 | 1216.8 |
1045699200000 | 1195.03 |
1045785600000 | 1217.9 |
1046044800000 | 1238.5 |
1046131200000 | 1214.32 |
1046217600000 | 1227.5 |
1046304000000 | 1220.7 |
1046390400000 | 1232.07 |
1046649600000 | 1241.48 |
1046736000000 | 1248.76 |
1046822400000 | 1251.39 |
1046908800000 | 1244.65 |
1046995200000 | 1235.77 |
1047254400000 | 1237.23 |
1047340800000 | 1214.98 |
1047427200000 | 1187.18 |
1047513600000 | 1177.94 |
1047600000000 | 1189.65 |
1047859200000 | 1176.95 |
1047945600000 | 1210.55 |
1048032000000 | 1210.23 |
1048118400000 | 1221.85 |
1048204800000 | 1214.98 |
1048464000000 | 1225.3 |
1048550400000 | 1229.28 |
1048636800000 | 1246.33 |
1048723200000 | 1253.58 |
1048809600000 | 1254.86 |
1049068800000 | 1253.74 |
1049155200000 | 1239.8 |
1049241600000 | 1234.64 |
1049328000000 | 1243.04 |
1049414400000 | 1256.81 |
1049673600000 | 1278.06 |
1049760000000 | 1282.27 |
1049846400000 | 1287.37 |
1049932800000 | 1294.53 |
1050019200000 | 1299.52 |
1050278400000 | 1290.02 |
1050364800000 | 1301.92 |
1050451200000 | 1316.01 |
1050537600000 | 1309.56 |
1050624000000 | 1312.98 |
1050883200000 | 1312.98 |
1050969600000 | 1337.59 |
1051056000000 | 1343.45 |
1051142400000 | 1345.7 |
1051228800000 | 1341.34 |
1051488000000 | 1333.75 |
1051574400000 | 1352.18 |
1051660800000 | 1370.47 |
1051747200000 | 1376.69 |
1051833600000 | 1365.08 |
1052092800000 | 1375.63 |
1052179200000 | 1394.48 |
1052265600000 | 1395.23 |
1052352000000 | 1396.47 |
1052438400000 | 1401.26 |
1052697600000 | 1408.79 |
1052784000000 | 1412.21 |
1052870400000 | 1397.68 |
1052956800000 | 1373.86 |
1053043200000 | 1396.45 |
1053302400000 | 1402.18 |
1053388800000 | 1412.7 |
1053475200000 | 1411.01 |
1053561600000 | 1422.15 |
1053648000000 | 1435.43 |
1053907200000 | 1436.35 |
1053993600000 | 1418.31 |
1054080000000 | 1417 |
1054166400000 | 1418.94 |
1054252800000 | 1415.26 |
1054512000000 | 1433.8 |
1054598400000 | 1434.68 |
1054684800000 | 1442.15 |
1054771200000 | 1443.05 |
1054857600000 | 1435.94 |
1055116800000 | 1433.11 |
1055203200000 | 1434.85 |
1055289600000 | 1448.02 |
1055376000000 | 1466.01 |
1055462400000 | 1479.24 |
1055721600000 | 1476.75 |
1055808000000 | 1491.27 |
1055894400000 | 1487.25 |
1055980800000 | 1489.44 |
1056067200000 | 1480.96 |
1056326400000 | 1478.36 |
1056412800000 | 1469.99 |
1056499200000 | 1476.15 |
1056585600000 | 1452.89 |
1056672000000 | 1471.2 |
1056931200000 | 1472.3 |
1057017600000 | 1486.59 |
1057104000000 | 1490.82 |
1057190400000 | 1499.92 |
1057276800000 | 1489.75 |
1057536000000 | 1486.92 |
1057622400000 | 1454.57 |
1057708800000 | 1452.02 |
1057795200000 | 1457.75 |
1057881600000 | 1461.51 |
1058140800000 | 1470.46 |
1058227200000 | 1448.34 |
1058313600000 | 1468.18 |
1058400000000 | 1460.56 |
1058486400000 | 1452.04 |
1058745600000 | 1464.75 |
1058832000000 | 1449.54 |
1058918400000 | 1476.71 |
1059004800000 | 1490.39 |
1059091200000 | 1486.81 |
1059350400000 | 1494.68 |
1059436800000 | 1486.91 |
1059523200000 | 1462.22 |
1059609600000 | 1471.32 |
1059696000000 | 1479.85 |
1059955200000 | 1466.34 |
1060041600000 | 1474.54 |
1060128000000 | 1468.62 |
1060214400000 | 1475.44 |
1060300800000 | 1481.47 |
1060560000000 | 1489.33 |
1060646400000 | 1479.63 |
1060732800000 | 1499.25 |
1060819200000 | 1495.73 |
1060905600000 | 1501.74 |
1061164800000 | 1510.26 |
1061251200000 | 1510.11 |
1061337600000 | 1528.14 |
1061424000000 | 1515.89 |
1061510400000 | 1512.88 |
1061769600000 | 1515.54 |
1061856000000 | 1491.58 |
1061942400000 | 1486.23 |
1062028800000 | 1497.24 |
1062115200000 | 1509.22 |
1062374400000 | 1504.69 |
1062460800000 | 1480.89 |
1062547200000 | 1496.16 |
1062633600000 | 1509.58 |
1062720000000 | 1520.26 |
1062979200000 | 1524.75 |
1063065600000 | 1553.08 |
1063152000000 | 1543.85 |
1063238400000 | 1540.72 |
1063324800000 | 1543.38 |
1063584000000 | 1550.12 |
1063670400000 | 1546.97 |
1063756800000 | 1563.41 |
1063843200000 | 1570.91 |
1063929600000 | 1586.28 |
1064188800000 | 1587.7 |
1064275200000 | 1579.97 |
1064361600000 | 1599.41 |
1064448000000 | 1587.96 |
1064534400000 | 1583.07 |
1064793600000 | 1588.43 |
1064880000000 | 1599.87 |
1064966400000 | 1611.55 |
1065052800000 | 1631.86 |
1065139200000 | 1626.77 |
1065398400000 | 1648.57 |
1065484800000 | 1665.9 |
1065571200000 | 1679.99 |
1065657600000 | 1685.57 |
1065744000000 | 1695.14 |
1066003200000 | 1700.11 |
1066089600000 | 1703.73 |
1066176000000 | 1699.55 |
1066262400000 | 1704.95 |
1066348800000 | 1715.15 |
1066608000000 | 1713.51 |
1066694400000 | 1748.63 |
1066780800000 | 1760.76 |
1066867200000 | 1730.34 |
1066953600000 | 1731.89 |
1067212800000 | 1732.87 |
1067299200000 | 1738.17 |
1067385600000 | 1751.18 |
1067472000000 | 1758.15 |
1067558400000 | 1764 |
1067817600000 | 1732.83 |
1067904000000 | 1754.81 |
1067990400000 | 1758.28 |
1068076800000 | 1755.55 |
1068163200000 | 1767.52 |
1068422400000 | 1771.66 |
1068508800000 | 1761.84 |
1068595200000 | 1756.81 |
1068681600000 | 1771.58 |
1068768000000 | 1764.67 |
1069027200000 | 1729.83 |
1069113600000 | 1757.46 |
1069200000000 | 1752.2 |
1069286400000 | 1755.33 |
1069372800000 | 1752.96 |
1069632000000 | 1736.41 |
1069718400000 | 1755.72 |
1069804800000 | 1770.99 |
1069891200000 | 1766.09 |
1069977600000 | 1767.21 |
1070236800000 | 1778.83 |
1070323200000 | 1797.99 |
1070409600000 | 1828.73 |
1070496000000 | 1835.21 |
1070582400000 | 1840.93 |
1070841600000 | 1848.19 |
1070928000000 | 1840.7 |
1071014400000 | 1826.86 |
1071100800000 | 1810.67 |
1071187200000 | 1829.52 |
1071446400000 | 1856.74 |
1071532800000 | 1844.63 |
1071619200000 | 1844.21 |
1071705600000 | 1845.85 |
1071792000000 | 1841.62 |
1072051200000 | 1848.89 |
1072137600000 | 1859.24 |
1072224000000 | 1874.43 |
1072310400000 | 1875.95 |
1072396800000 | 1876.45 |
1072656000000 | 1891.08 |
1072742400000 | 1911.02 |
1072828800000 | 1923.24 |
1073001600000 | 1928.67 |
1073260800000 | 1945.83 |
1073347200000 | 1965.54 |
1073433600000 | 1951.67 |
1073520000000 | 1954.93 |
1073606400000 | 1960.99 |
1073865600000 | 1958.82 |
1073952000000 | 1965.78 |
1074038400000 | 1954.58 |
1074124800000 | 1944.89 |
1074211200000 | 1920.97 |
1074470400000 | 1905.77 |
1074556800000 | 1943.11 |
1074643200000 | 1960.03 |
1074729600000 | 1986.58 |
1074816000000 | 1965.63 |
1075075200000 | 1960.78 |
1075161600000 | 1978.15 |
1075248000000 | 1929.01 |
1075334400000 | 1898.16 |
1075420800000 | 1907.71 |
1075680000000 | 1899.52 |
1075766400000 | 1908.56 |
1075852800000 | 1897.43 |
1075939200000 | 1899.01 |
1076025600000 | 1933.2 |
1076284800000 | 1957.34 |
1076371200000 | 1957.64 |
1076457600000 | 1964.98 |
1076544000000 | 1999.38 |
1076630400000 | 2011.35 |
1076889600000 | 2017.58 |
1076976000000 | 2033.04 |
1077062400000 | 2048.62 |
1077148800000 | 2045.19 |
1077235200000 | 2001.71 |
1077494400000 | 1989.37 |
1077580800000 | 1992.67 |
1077667200000 | 1990.92 |
1077753600000 | 1975.85 |
1077840000000 | 1988.53 |
1078099200000 | 2004.54 |
1078185600000 | 2008.92 |
1078272000000 | 1951.58 |
1078358400000 | 1960.24 |
1078444800000 | 1998.37 |
1078704000000 | 1987.52 |
1078790400000 | 2005.52 |
1078876800000 | 1954.16 |
1078963200000 | 1916.84 |
1079049600000 | 1904.46 |
1079308800000 | 1916.25 |
1079395200000 | 1954.78 |
1079481600000 | 1954.79 |
1079568000000 | 1992.45 |
1079654400000 | 1991.59 |
1079913600000 | 1994.22 |
1080000000000 | 1986.73 |
1080086400000 | 1977.76 |
1080172800000 | 1965.8 |
1080259200000 | 1994.45 |
1080518400000 | 1998.5 |
1080604800000 | 2022.91 |
1080691200000 | 2046.12 |
1080777600000 | 2073.64 |
1080864000000 | 2051.62 |
1081123200000 | 2036.93 |
1081209600000 | 2057.34 |
1081296000000 | 2063.48 |
1081382400000 | 2048.31 |
1081468800000 | 2048.34 |
1081728000000 | 2058.84 |
1081814400000 | 2024.47 |
1081900800000 | 1964.27 |
1081987200000 | 1969.33 |
1082073600000 | 1995.28 |
1082332800000 | 2006.05 |
1082419200000 | 1989.63 |
1082505600000 | 1968.65 |
1082592000000 | 1953.94 |
1082678400000 | 1977.08 |
1082937600000 | 1980.76 |
1083024000000 | 1980.53 |
1083110400000 | 1960.21 |
1083196800000 | 1908.91 |
1083283200000 | 1906.25 |
1083542400000 | 1882.15 |
1083628800000 | 1918.21 |
1083715200000 | 1929.63 |
1083801600000 | 1925.28 |
1083888000000 | 1858.48 |
1084147200000 | 1796.87 |
1084233600000 | 1804.68 |
1084320000000 | 1832.09 |
1084406400000 | 1812.64 |
1084492800000 | 1811.59 |
1084752000000 | 1810.75 |
1084838400000 | 1810.75 |
1084924800000 | 1852.89 |
1085011200000 | 1829.64 |
1085097600000 | 1867.85 |
1085356800000 | 1858.06 |
1085443200000 | 1878.22 |
1085529600000 | 1902.77 |
1085616000000 | 1953.3 |
1085702400000 | 1938.55 |
1085961600000 | 1948.6 |
1086048000000 | 1940.23 |
1086134400000 | 1920.82 |
1086220800000 | 1887.21 |
1086307200000 | 1897.24 |
1086566400000 | 1942.36 |
1086652800000 | 1935.33 |
1086739200000 | 1897.83 |
1086825600000 | 1918.87 |
1086912000000 | 1911.2 |
1087171200000 | 1910.23 |
1087257600000 | 1903.22 |
1087344000000 | 1912.57 |
1087430400000 | 1915.79 |
1087516800000 | 1941.01 |
1087776000000 | 1946.2 |
1087862400000 | 1929.01 |
1087948800000 | 1940.76 |
1088035200000 | 1972.49 |
1088121600000 | 1969.3 |
1088380800000 | 1969.42 |
1088467200000 | 1944.71 |
1088553600000 | 1972.69 |
1088640000000 | 1993.53 |
1088726400000 | 2021.97 |
1088985600000 | 2033.91 |
1089072000000 | 2055.93 |
1089158400000 | 2085.58 |
1089244800000 | 2086.5 |
1089331200000 | 2082.17 |
1089590400000 | 2098.37 |
1089676800000 | 2088.66 |
1089763200000 | 2073.09 |
1089849600000 | 2080.1 |
1089936000000 | 2112.22 |
1090195200000 | 2117.51 |
1090281600000 | 2107.62 |
1090368000000 | 2073.62 |
1090454400000 | 2071.62 |
1090540800000 | 2047.28 |
1090800000000 | 2039.19 |
1090886400000 | 2032.19 |
1090972800000 | 2025.75 |
1091059200000 | 2021.33 |
1091145600000 | 2048.12 |
1091404800000 | 2073.48 |
1091491200000 | 2080.32 |
1091577600000 | 2078.47 |
1091664000000 | 2078.75 |
1091750400000 | 2113.84 |
1092009600000 | 2109.51 |
1092096000000 | 2111.88 |
1092182400000 | 2100.84 |
1092268800000 | 2098.39 |
1092355200000 | 2096.04 |
1092614400000 | 2099.01 |
1092700800000 | 2090.29 |
1092787200000 | 2100.35 |
1092873600000 | 2135.93 |
1092960000000 | 2144 |
1093219200000 | 2142.4 |
1093305600000 | 2098.21 |
1093392000000 | 2108.7 |
1093478400000 | 2107.11 |
1093564800000 | 2129.84 |
1093824000000 | 2123.25 |
1093910400000 | 2154.38 |
1093996800000 | 2161.43 |
1094083200000 | 2147.03 |
1094169600000 | 2122.8 |
1094428800000 | 2129.24 |
1094515200000 | 2140.16 |
1094601600000 | 2143.23 |
1094688000000 | 2124.67 |
1094774400000 | 2172.19 |
1095033600000 | 2171.89 |
1095120000000 | 2210.23 |
1095206400000 | 2180 |
1095292800000 | 2186.04 |
1095379200000 | 2176.94 |
1095638400000 | 2187.04 |
1095724800000 | 2189.78 |
1095811200000 | 2218.13 |
1095897600000 | 2250.68 |
1095984000000 | 2240.07 |
1096243200000 | 2244.69 |
1096329600000 | 2261.65 |
1096416000000 | 2267.31 |
1096502400000 | 2303.41 |
1096588800000 | 2298.5 |
1096848000000 | 2296.05 |
1096934400000 | 2318.58 |
1097020800000 | 2324.77 |
1097107200000 | 2332.75 |
1097193600000 | 2349.05 |
1097452800000 | 2349.69 |
1097539200000 | 2350.31 |
1097625600000 | 2330.49 |
1097712000000 | 2337.73 |
1097798400000 | 2349.8 |
1098057600000 | 2329.59 |
1098144000000 | 2337.65 |
1098230400000 | 2355.58 |
1098316800000 | 2363.14 |
1098403200000 | 2368.65 |
1098662400000 | 2374.54 |
1098748800000 | 2379.69 |
1098835200000 | 2405.98 |
1098921600000 | 2453.9 |
1099008000000 | 2457.76 |
1099267200000 | 2469.03 |
1099353600000 | 2466.52 |
1099440000000 | 2505.68 |
1099526400000 | 2527.7 |
1099612800000 | 2551.26 |
1099872000000 | 2540.12 |
1099958400000 | 2552.18 |
1100044800000 | 2560.61 |
1100131200000 | 2571.84 |
1100217600000 | 2592.36 |
1100476800000 | 2619.94 |
1100563200000 | 2630.42 |
1100649600000 | 2657.1 |
1100736000000 | 2641.66 |
1100822400000 | 2662.18 |
1101081600000 | 2643.64 |
1101168000000 | 2671.09 |
1101254400000 | 2691.57 |
1101340800000 | 2729.57 |
1101427200000 | 2719.73 |
1101686400000 | 2711.92 |
1101772800000 | 2674.7 |
1101859200000 | 2663.13 |
1101945600000 | 2687.09 |
1102032000000 | 2692.84 |
1102291200000 | 2704.1 |
1102377600000 | 2682.28 |
1102464000000 | 2574.84 |
1102550400000 | 2561.53 |
1102636800000 | 2567.92 |
1102896000000 | 2596.53 |
1102982400000 | 2604.35 |
1103068800000 | 2636.74 |
1103155200000 | 2627.05 |
1103241600000 | 2651.28 |
1103500800000 | 2678.82 |
1103587200000 | 2693.19 |
1103673600000 | 2703.08 |
1103760000000 | 2683.69 |
1103846400000 | 2720.7 |
1104105600000 | 2739.23 |
1104192000000 | 2740.64 |
1104278400000 | 2727.38 |
1104364800000 | 2746.1 |
1104451200000 | 2775.17 |
1104710400000 | 2750.21 |
1104796800000 | 2729.23 |
1104883200000 | 2709.78 |
1104969600000 | 2689.17 |
1105056000000 | 2706.31 |
1105315200000 | 2721.81 |
1105401600000 | 2732.37 |
1105488000000 | 2751.25 |
1105574400000 | 2746.23 |
1105660800000 | 2718.62 |
1105920000000 | 2726.52 |
1106006400000 | 2702.95 |
1106092800000 | 2710.82 |
1106179200000 | 2701.01 |
1106265600000 | 2718.73 |
1106524800000 | 2719.8 |
1106611200000 | 2711.78 |
1106697600000 | 2746.53 |
1106784000000 | 2775.15 |
1106870400000 | 2770.31 |
1107129600000 | 2775.72 |
1107216000000 | 2776.57 |
1107302400000 | 2804.28 |
1107388800000 | 2790.31 |
1107475200000 | 2805.22 |
1107734400000 | 2821.92 |
1107820800000 | 2790.03 |
1107907200000 | 2786.09 |
1107993600000 | 2802.49 |
1108080000000 | 2820.1 |
1108339200000 | 2823.89 |
1108425600000 | 2807.04 |
1108512000000 | 2794.13 |
1108598400000 | 2817.81 |
1108684800000 | 2814.48 |
1108944000000 | 2826.89 |
1109030400000 | 2833.05 |
1109116800000 | 2766.21 |
1109203200000 | 2766.8 |
1109289600000 | 2775.63 |
1109548800000 | 2836.68 |
1109635200000 | 2825.59 |
1109721600000 | 2823.04 |
1109808000000 | 2833.77 |
1109894400000 | 2869.2 |
1110153600000 | 2876.57 |
1110240000000 | 2917.6 |
1110326400000 | 2909.08 |
1110412800000 | 2883.89 |
1110499200000 | 2889.61 |
1110758400000 | 2892.44 |
1110844800000 | 2892.36 |
1110931200000 | 2931.34 |
1111017600000 | 2912.43 |
1111104000000 | 2914.37 |
1111363200000 | 2906.96 |
1111449600000 | 2891.44 |
1111536000000 | 2798.6 |
1111622400000 | 2780.28 |
1111708800000 | 2780.31 |
1111968000000 | 2770.44 |
1112054400000 | 2754.6 |
1112140800000 | 2756.21 |
1112227200000 | 2769.66 |
1112313600000 | 2781.45 |
1112572800000 | 2751.17 |
1112659200000 | 2763.98 |
1112745600000 | 2744.62 |
1112832000000 | 2756.58 |
1112918400000 | 2773.81 |
1113177600000 | 2770.98 |
1113264000000 | 2775.12 |
1113350400000 | 2791.04 |
1113436800000 | 2736.18 |
1113523200000 | 2679.26 |
1113782400000 | 2627.38 |
1113868800000 | 2672.49 |
1113955200000 | 2697.71 |
1114041600000 | 2693.75 |
1114128000000 | 2732.53 |
1114387200000 | 2718.39 |
1114473600000 | 2714.28 |
1114560000000 | 2691.68 |
1114646400000 | 2678.35 |
1114732800000 | 2676.91 |
1114992000000 | 2681.1 |
1115078400000 | 2634.72 |
1115164800000 | 2618.96 |
1115251200000 | 2648.7 |
1115337600000 | 2639.98 |
1115596800000 | 2632.57 |
1115683200000 | 2640.26 |
1115769600000 | 2657.05 |
1115856000000 | 2638.5 |
1115942400000 | 2611.29 |
1116201600000 | 2563.01 |
1116288000000 | 2540.77 |
1116374400000 | 2550.48 |
1116460800000 | 2586.95 |
1116547200000 | 2587.71 |
1116806400000 | 2628.75 |
1116892800000 | 2660.99 |
1116979200000 | 2644.71 |
1117065600000 | 2632.32 |
1117152000000 | 2647.44 |
1117411200000 | 2636.53 |
1117497600000 | 2618.17 |
1117584000000 | 2621.18 |
1117670400000 | 2669.95 |
1117756800000 | 2684.12 |
1118016000000 | 2729.27 |
1118102400000 | 2740.39 |
1118188800000 | 2750.11 |
1118275200000 | 2741.98 |
1118361600000 | 2732.01 |
1118620800000 | 2729.32 |
1118707200000 | 2750.6 |
1118793600000 | 2770.35 |
1118880000000 | 2803.31 |
1118966400000 | 2861.64 |
1119225600000 | 2871.03 |
1119312000000 | 2867.58 |
1119398400000 | 2846.43 |
1119484800000 | 2818.71 |
1119571200000 | 2793.76 |
1119830400000 | 2797.65 |
1119916800000 | 2812.92 |
1120003200000 | 2791.23 |
1120089600000 | 2807.38 |
1120176000000 | 2770.39 |
1120435200000 | 2789.42 |
1120521600000 | 2756.27 |
1120608000000 | 2733.83 |
1120694400000 | 2696.98 |
1120780800000 | 2692.78 |
1121040000000 | 2736.14 |
1121126400000 | 2767.9 |
1121212800000 | 2748.92 |
1121299200000 | 2767.74 |
1121385600000 | 2741.53 |
1121644800000 | 2770.82 |
1121731200000 | 2751.05 |
1121817600000 | 2771.74 |
1121904000000 | 2840.57 |
1121990400000 | 2875.47 |
1122249600000 | 2859.62 |
1122336000000 | 2845.29 |
1122422400000 | 2844.91 |
1122508800000 | 2836.24 |
1122595200000 | 2859.52 |
1122854400000 | 2865.32 |
1122940800000 | 2891.45 |
1123027200000 | 2905.53 |
1123113600000 | 2918.65 |
1123200000000 | 2907.43 |
1123459200000 | 2910.34 |
1123545600000 | 2890.25 |
1123632000000 | 2927.35 |
1123718400000 | 2991.12 |
1123804800000 | 2995.19 |
1124064000000 | 2973.33 |
1124150400000 | 2979.47 |
1124236800000 | 2949.85 |
1124323200000 | 2904.33 |
1124409600000 | 2906.66 |
1124668800000 | 2980.42 |
1124755200000 | 2969.42 |
1124841600000 | 2949 |
1124928000000 | 2941.82 |
1125014400000 | 2950.36 |
1125273600000 | 2898.18 |
1125360000000 | 2892.15 |
1125446400000 | 2920.46 |
1125532800000 | 2999.54 |
1125619200000 | 3002.24 |
1125878400000 | 3017.66 |
1125964800000 | 3026.97 |
1126051200000 | 3036.23 |
1126137600000 | 3047.64 |
1126224000000 | 3054.41 |
1126483200000 | 3058.24 |
1126569600000 | 3056.62 |
1126656000000 | 3084.47 |
1126742400000 | 3063.51 |
1126828800000 | 3082.14 |
1127088000000 | 3071.15 |
1127174400000 | 3098.82 |
1127260800000 | 3093.19 |
1127347200000 | 3073.64 |
1127433600000 | 3066.01 |
1127692800000 | 3091.3 |
1127779200000 | 3073.5 |
1127865600000 | 3079.54 |
1127952000000 | 3122.07 |
1128038400000 | 3118.69 |
1128297600000 | 3100.13 |
1128384000000 | 3109.26 |
1128470400000 | 3013.34 |
1128556800000 | 2952 |
1128643200000 | 2966.85 |
1128902400000 | 2995.57 |
1128988800000 | 2946.16 |
1129075200000 | 2958.05 |
1129161600000 | 2917.92 |
1129248000000 | 2928.48 |
1129507200000 | 2929.93 |
1129593600000 | 2928.82 |
1129680000000 | 2867.94 |
1129766400000 | 2868.87 |
1129852800000 | 2839.61 |
1130112000000 | 2834.25 |
1130198400000 | 2880.9 |
1130284800000 | 2920.76 |
1130371200000 | 2915.23 |
1130457600000 | 2854.34 |
1130716800000 | 2896.34 |
1130803200000 | 2897.93 |
1130889600000 | 2875.82 |
1130976000000 | 2905.39 |
1131062400000 | 2853.61 |
1131321600000 | 2849.7 |
1131408000000 | 2886.36 |
1131494400000 | 2866.9 |
1131580800000 | 2881.45 |
1131667200000 | 2893.16 |
1131926400000 | 2892.49 |
1132012800000 | 2896.52 |
1132099200000 | 2893.44 |
1132185600000 | 2935.31 |
1132272000000 | 2959.55 |
1132531200000 | 2974.34 |
1132617600000 | 2955.42 |
1132704000000 | 2973.61 |
1132790400000 | 2999 |
1132876800000 | 2984.37 |
1133136000000 | 3016.54 |
1133222400000 | 3012.16 |
1133308800000 | 3005.07 |
1133395200000 | 2985.04 |
1133481600000 | 3032.51 |
1133740800000 | 3060.88 |
1133827200000 | 3065.86 |
1133913600000 | 3056.72 |
1134000000000 | 3035.48 |
1134086400000 | 3041.91 |
1134345600000 | 3075.68 |
1134432000000 | 3060.61 |
1134518400000 | 3095.86 |
1134604800000 | 3058.74 |
1134691200000 | 3046.75 |
1134950400000 | 3039.97 |
1135036800000 | 3010.82 |
1135123200000 | 3029.05 |
1135209600000 | 3038.57 |
1135296000000 | 3035.58 |
1135555200000 | 3035.58 |
1135641600000 | 3028.08 |
1135728000000 | 3067.43 |
1135814400000 | 3081.09 |
1135900800000 | 3086.41 |
1136160000000 | 3086.41 |
1136246400000 | 3110.3 |
1136332800000 | 3175.42 |
1136419200000 | 3179.29 |
1136505600000 | 3181.23 |
1136764800000 | 3207.92 |
1136851200000 | 3203.79 |
1136937600000 | 3222.73 |
1137024000000 | 3215.23 |
1137110400000 | 3217.35 |
1137369600000 | 3226.12 |
1137456000000 | 3226.98 |
1137542400000 | 3140.07 |
1137628800000 | 3162.41 |
1137715200000 | 3168.24 |
1137974400000 | 3172.45 |
1138060800000 | 3169.26 |
1138147200000 | 3184.11 |
1138233600000 | 3193.21 |
1138320000000 | 3228.24 |
1138579200000 | 3227.87 |
1138665600000 | 3264.1 |
1138752000000 | 3278.24 |
1138838400000 | 3231.84 |
1138924800000 | 3184.45 |
1139184000000 | 3183.46 |
1139270400000 | 3173.9 |
1139356800000 | 3101.97 |
1139443200000 | 3138.99 |
1139529600000 | 3123.7 |
1139788800000 | 3103.99 |
1139875200000 | 3123.65 |
1139961600000 | 3112.22 |
1140048000000 | 3080.49 |
1140134400000 | 3074.08 |
1140393600000 | 3129.51 |
1140480000000 | 3151.51 |
1140566400000 | 3146.11 |
1140652800000 | 3161.41 |
1140739200000 | 3139.88 |
1140998400000 | 3156.4 |
1141084800000 | 3183.63 |
1141171200000 | 3160.43 |
1141257600000 | 3206.38 |
1141344000000 | 3207.36 |
1141603200000 | 3204.23 |
1141689600000 | 3151.21 |
1141776000000 | 3154.45 |
1141862400000 | 3169.52 |
1141948800000 | 3155.63 |
1142208000000 | 3222.63 |
1142294400000 | 3230.87 |
1142380800000 | 3250.02 |
1142467200000 | 3240.76 |
1142553600000 | 3211.05 |
1142812800000 | 3189.62 |
1142899200000 | 3157.23 |
1142985600000 | 3200.86 |
1143072000000 | 3184.6 |
1143158400000 | 3158.02 |
1143417600000 | 3156.37 |
1143504000000 | 3163.64 |
1143590400000 | 3147.04 |
1143676800000 | 3190.17 |
1143763200000 | 3187.7 |
1144022400000 | 3229.96 |
1144108800000 | 3237.29 |
1144195200000 | 3279.81 |
1144281600000 | 3329.5 |
1144368000000 | 3307.78 |
1144627200000 | 3274.16 |
1144713600000 | 3282.04 |
1144800000000 | 3249.64 |
1144886400000 | 3207.43 |
1144972800000 | 3207.43 |
1145232000000 | 3263.55 |
1145318400000 | 3310.69 |
1145404800000 | 3367.89 |
1145491200000 | 3330.01 |
1145577600000 | 3354.88 |
1145836800000 | 3340.11 |
1145923200000 | 3350.9 |
1146009600000 | 3431.33 |
1146096000000 | 3437.52 |
1146182400000 | 3440.95 |
1146441600000 | 3478.71 |
1146528000000 | 3447.69 |
1146614400000 | 3468.23 |
1146700800000 | 3451.11 |
1146787200000 | 3494.55 |
1147046400000 | 3521.37 |
1147132800000 | 3555.91 |
1147219200000 | 3579.52 |
1147305600000 | 3609.4 |
1147392000000 | 3558.1 |
1147651200000 | 3449.59 |
1147737600000 | 3468.5 |
1147824000000 | 3441 |
1147910400000 | 3408.26 |
1147996800000 | 3355.22 |
1148256000000 | 3303.59 |
1148342400000 | 3312.5 |
1148428800000 | 3290.32 |
1148515200000 | 3282.35 |
1148601600000 | 3324.59 |
1148860800000 | 3350.66 |
1148947200000 | 3384.7 |
1149033600000 | 3287.98 |
1149120000000 | 3305.6 |
1149206400000 | 3335.95 |
1149465600000 | 3374.58 |
1149552000000 | 3305.04 |
1149638400000 | 3287.23 |
1149724800000 | 3252.49 |
1149811200000 | 3313.34 |
1150070400000 | 3301.85 |
1150156800000 | 3206.93 |
1150243200000 | 3200.85 |
1150329600000 | 3208.15 |
1150416000000 | 3264.14 |
1150675200000 | 3213.61 |
1150761600000 | 3206.19 |
1150848000000 | 3212.06 |
1150934400000 | 3246.1 |
1151020800000 | 3213.01 |
1151280000000 | 3214.25 |
1151366400000 | 3249.43 |
1151452800000 | 3199.41 |
1151539200000 | 3242.69 |
1151625600000 | 3342.94 |
1151884800000 | 3333.44 |
1151971200000 | 3353.38 |
1152057600000 | 3329.77 |
1152144000000 | 3365 |
1152230400000 | 3404.7 |
1152489600000 | 3383.58 |
1152576000000 | 3388.02 |
1152662400000 | 3413.83 |
1152748800000 | 3399.85 |
1152835200000 | 3322.25 |
1153094400000 | 3297.17 |
1153180800000 | 3289.37 |
1153267200000 | 3273.62 |
1153353600000 | 3322.8 |
1153440000000 | 3312.46 |
1153699200000 | 3297.65 |
1153785600000 | 3330.88 |
1153872000000 | 3317.61 |
1153958400000 | 3397.11 |
1154044800000 | 3386.43 |
1154304000000 | 3405.73 |
1154390400000 | 3380.37 |
1154476800000 | 3347.32 |
1154563200000 | 3357.87 |
1154649600000 | 3346.99 |
1154908800000 | 3338.97 |
1154995200000 | 3371.65 |
1155081600000 | 3346.84 |
1155168000000 | 3348.08 |
1155254400000 | 3357.04 |
1155513600000 | 3342.13 |
1155600000000 | 3316.67 |
1155686400000 | 3341.61 |
1155772800000 | 3376.79 |
1155859200000 | 3353.81 |
1156118400000 | 3387.36 |
1156204800000 | 3388.33 |
1156291200000 | 3391.39 |
1156377600000 | 3338.68 |
1156464000000 | 3338.43 |
1156723200000 | 3347.45 |
1156809600000 | 3376.43 |
1156896000000 | 3393.88 |
1156982400000 | 3430.36 |
1157068800000 | 3418.44 |
1157328000000 | 3483.08 |
1157414400000 | 3496.5 |
1157500800000 | 3466.7 |
1157587200000 | 3432.5 |
1157673600000 | 3400.6 |
1157932800000 | 3342.64 |
1158019200000 | 3343.3 |
1158105600000 | 3366.92 |
1158192000000 | 3404.75 |
1158278400000 | 3385.9 |
1158537600000 | 3419.53 |
1158624000000 | 3436.27 |
1158710400000 | 3384.9 |
1158796800000 | 3385.72 |
1158883200000 | 3373.1 |
1159142400000 | 3368.08 |
1159228800000 | 3392.9 |
1159315200000 | 3449.65 |
1159401600000 | 3450.29 |
1159488000000 | 3486.19 |
1159747200000 | 3509.08 |
1159833600000 | 3489.05 |
1159920000000 | 3458.04 |
1160006400000 | 3521.4 |
1160092800000 | 3524.83 |
1160352000000 | 3528.38 |
1160438400000 | 3550.45 |
1160524800000 | 3590.52 |
1160611200000 | 3610.85 |
1160697600000 | 3618.81 |
1160956800000 | 3639.8 |
1161043200000 | 3619.12 |
1161129600000 | 3660.58 |
1161216000000 | 3655.87 |
1161302400000 | 3705.76 |
1161561600000 | 3707.57 |
1161648000000 | 3693.59 |
1161734400000 | 3731.36 |
1161820800000 | 3765.1 |
1161907200000 | 3765.17 |
1162166400000 | 3795.8 |
1162252800000 | 3806.77 |
1162339200000 | 3845.56 |
1162425600000 | 3840.12 |
1162512000000 | 3831.43 |
1162771200000 | 3843.87 |
1162857600000 | 3908.88 |
1162944000000 | 3847.49 |
1163030400000 | 3810.02 |
1163116800000 | 3846.71 |
1163376000000 | 3799.52 |
1163462400000 | 3826.38 |
1163548800000 | 3849.27 |
1163635200000 | 3827.27 |
1163721600000 | 3872.18 |
1163980800000 | 3815.54 |
1164067200000 | 3879.98 |
1164153600000 | 3991.88 |
1164240000000 | 4010.81 |
1164326400000 | 4028.06 |
1164585600000 | 4039.32 |
1164672000000 | 4001.8 |
1164758400000 | 4067.82 |
1164844800000 | 4126.2 |
1164931200000 | 4117.34 |
1165190400000 | 4103.22 |
1165276800000 | 4080.15 |
1165363200000 | 4105.24 |
1165449600000 | 4110.71 |
1165536000000 | 4075.19 |
1165795200000 | 4093.06 |
1165881600000 | 4117.86 |
1165968000000 | 4151.09 |
1166054400000 | 4176.5 |
1166140800000 | 4164.25 |
1166400000000 | 4189.57 |
1166486400000 | 4194.19 |
1166572800000 | 4245.32 |
1166659200000 | 4222.7 |
1166745600000 | 4233.83 |
1167004800000 | 4344.9 |
1167091200000 | 4224.93 |
1167177600000 | 4269.46 |
1167264000000 | 4307.06 |
1167350400000 | 4322.37 |
1167696000000 | 4366.62 |
1167782400000 | 4335.12 |
1167868800000 | 4247.25 |
1167955200000 | 4197.36 |
1168214400000 | 4141.86 |
1168300800000 | 4207.4 |
1168387200000 | 4129.78 |
1168473600000 | 4179.66 |
1168560000000 | 4235.67 |
1168819200000 | 4268.34 |
1168905600000 | 4265.72 |
1168992000000 | 4294.18 |
1169078400000 | 4317.28 |
1169164800000 | 4309.72 |
1169424000000 | 4350.2 |
1169510400000 | 4379.75 |
1169596800000 | 4335.68 |
1169683200000 | 4331.75 |
1169769600000 | 4300.59 |
1170028800000 | 4266.88 |
1170115200000 | 4300.64 |
1170201600000 | 4262.62 |
1170288000000 | 4299.37 |
1170374400000 | 4316.76 |
1170633600000 | 4306.09 |
1170720000000 | 4341.02 |
1170806400000 | 4354.65 |
1170892800000 | 4403.03 |
1170979200000 | 4385.31 |
1171238400000 | 4346.24 |
1171324800000 | 4379.34 |
1171411200000 | 4486.56 |
1171497600000 | 4530.75 |
1171584000000 | 4505.97 |
1171843200000 | 4551.34 |
1171929600000 | 4551.2 |
1172016000000 | 4532.63 |
1172102400000 | 4576.52 |
1172188800000 | 4597.2 |
1172448000000 | 4624.92 |
1172534400000 | 4602.22 |
1172620800000 | 4449.57 |
1172707200000 | 4417.91 |
1172793600000 | 4387.57 |
1173052800000 | 4220.97 |
1173139200000 | 4321.15 |
1173225600000 | 4377.22 |
1173312000000 | 4384.21 |
1173398400000 | 4431.92 |
1173657600000 | 4506.77 |
1173744000000 | 4502.01 |
1173830400000 | 4396.82 |
1173916800000 | 4499.62 |
1174003200000 | 4521.29 |
1174262400000 | 4568.45 |
1174348800000 | 4581.57 |
1174435200000 | 4564.92 |
1174521600000 | 4675.69 |
1174608000000 | 4656 |
1174867200000 | 4693.02 |
1174953600000 | 4685.19 |
1175040000000 | 4643.63 |
1175126400000 | 4669.97 |
1175212800000 | 4707.78 |
1175472000000 | 4709.44 |
1175558400000 | 4775.22 |
1175644800000 | 4854.76 |
1175731200000 | 4852.38 |
1175817600000 | 4852.38 |
1176076800000 | 4835.21 |
1176163200000 | 4933.73 |
1176249600000 | 4939.25 |
1176336000000 | 4971.33 |
1176422400000 | 4976.61 |
1176681600000 | 5032.46 |
1176768000000 | 5050.44 |
1176854400000 | 5121.18 |
1176940800000 | 5066.96 |
1177027200000 | 5087.96 |
1177286400000 | 5071.13 |
1177372800000 | 5023.8 |
1177459200000 | 5059.59 |
1177545600000 | 5041.45 |
1177632000000 | 5045.21 |
1177891200000 | 5074.83 |
1177977600000 | 5012 |
1178064000000 | 5070.61 |
1178150400000 | 5068.59 |
1178236800000 | 5088.13 |
1178496000000 | 5128.59 |
1178582400000 | 5100.1 |
1178668800000 | 5112.54 |
1178755200000 | 5174.84 |
1178841600000 | 5125.05 |
1179100800000 | 5189.45 |
1179187200000 | 5180.33 |
1179273600000 | 5118.66 |
1179360000000 | 5161.53 |
1179446400000 | 5140.05 |
1179705600000 | 5179.33 |
1179792000000 | 5158.75 |
1179878400000 | 5202.11 |
1179964800000 | 5117.95 |
1180051200000 | 5078.56 |
1180310400000 | 5057.17 |
1180396800000 | 5107.37 |
1180483200000 | 5071.65 |
1180569600000 | 5185.57 |
1180656000000 | 5237.33 |
1180915200000 | 5279.77 |
1181001600000 | 5281.28 |
1181088000000 | 5279.59 |
1181174400000 | 5285.68 |
1181260800000 | 5183.88 |
1181520000000 | 5171.29 |
1181606400000 | 5195.27 |
1181692800000 | 5133.63 |
1181779200000 | 5168.06 |
1181865600000 | 5220.81 |
1182124800000 | 5280.75 |
1182211200000 | 5330.45 |
1182297600000 | 5384.82 |
1182384000000 | 5372.68 |
1182470400000 | 5375.81 |
1182729600000 | 5355.81 |
1182816000000 | 5336.17 |
1182902400000 | 5168.76 |
1182988800000 | 5273.73 |
1183075200000 | 5283.3 |
1183334400000 | 5319.91 |
1183420800000 | 5311.74 |
1183507200000 | 5333.14 |
1183593600000 | 5382.9 |
1183680000000 | 5377.08 |
1183939200000 | 5435.12 |
1184025600000 | 5382.9 |
1184112000000 | 5362.44 |
1184198400000 | 5402.06 |
1184284800000 | 5469.71 |
1184544000000 | 5487.18 |
1184630400000 | 5530.81 |
1184716800000 | 5518.99 |
1184803200000 | 5572.68 |
1184889600000 | 5613.88 |
1185148800000 | 5603.6 |
1185235200000 | 5622.97 |
1185321600000 | 5547.03 |
1185408000000 | 5452.02 |
1185494400000 | 5167.31 |
1185753600000 | 5127.34 |
1185840000000 | 5203.18 |
1185926400000 | 4983.64 |
1186012800000 | 5054.33 |
1186099200000 | 5050.8 |
1186358400000 | 4958.43 |
1186444800000 | 4993.89 |
1186531200000 | 5145.74 |
1186617600000 | 5147.43 |
1186704000000 | 4903.46 |
1186963200000 | 4957.23 |
1187049600000 | 4880.11 |
1187136000000 | 4657.79 |
1187222400000 | 4364.73 |
1187308800000 | 4349.16 |
1187568000000 | 4610.86 |
1187654400000 | 4657.25 |
1187740800000 | 4692.47 |
1187827200000 | 4899.3 |
1187913600000 | 4866.92 |
1188172800000 | 4998.06 |
1188259200000 | 4974.05 |
1188345600000 | 4870.32 |
1188432000000 | 4901.53 |
1188518400000 | 4961.65 |
1188777600000 | 5002 |
1188864000000 | 5050.61 |
1188950400000 | 5026.79 |
1189036800000 | 5029.86 |
1189123200000 | 5050.36 |
1189382400000 | 4968.96 |
1189468800000 | 5033.27 |
1189555200000 | 5074.36 |
1189641600000 | 5074.59 |
1189728000000 | 5159.07 |
1189987200000 | 5106.59 |
1190073600000 | 5021.15 |
1190160000000 | 5262.4 |
1190246400000 | 5372.87 |
1190332800000 | 5340.71 |
1190592000000 | 5416.57 |
1190678400000 | 5432.48 |
1190764800000 | 5499.29 |
1190851200000 | 5556.7 |
1190937600000 | 5597.27 |
1191196800000 | 5637.72 |
1191283200000 | 5646.65 |
1191369600000 | 5699.05 |
1191456000000 | 5617.89 |
1191542400000 | 5745.51 |
1191801600000 | 5775.28 |
1191888000000 | 5768.65 |
1191974400000 | 5819.26 |
1192060800000 | 5868.9 |
1192147200000 | 5826.31 |
1192406400000 | 5779.05 |
1192492800000 | 5618.58 |
1192579200000 | 5669.73 |
1192665600000 | 5760.03 |
1192752000000 | 5687.52 |
1193011200000 | 5451.88 |
1193097600000 | 5615.23 |
1193184000000 | 5628.2 |
1193270400000 | 5675.31 |
1193356800000 | 5782.54 |
1193616000000 | 5897.76 |
1193702400000 | 5827.16 |
1193788800000 | 5897.54 |
1193875200000 | 5919.31 |
1193961600000 | 5797.59 |
1194220800000 | 5738.88 |
1194307200000 | 5808.13 |
1194393600000 | 5956.32 |
1194480000000 | 5747.27 |
1194566400000 | 5714.32 |
1194825600000 | 5357.86 |
1194912000000 | 5499.52 |
1194998400000 | 5629.42 |
1195084800000 | 5567.6 |
1195171200000 | 5477.15 |
1195430400000 | 5521.83 |
1195516800000 | 5428.23 |
1195603200000 | 5269.56 |
1195689600000 | 5234.45 |
1195776000000 | 5231.93 |
1196035200000 | 5398.56 |
1196121600000 | 5342.41 |
1196208000000 | 5309.48 |
1196294400000 | 5385.07 |
1196380800000 | 5483.68 |
1196640000000 | 5468.33 |
1196726400000 | 5418.64 |
1196812800000 | 5400.48 |
1196899200000 | 5497.28 |
1196985600000 | 5602.25 |
1197244800000 | 5582.71 |
1197331200000 | 5664.66 |
1197417600000 | 5634 |
1197504000000 | 5574.82 |
1197590400000 | 5409.21 |
1197849600000 | 5107.4 |
1197936000000 | 5061.19 |
1198022400000 | 5055.91 |
1198108800000 | 5058.4 |
1198195200000 | 5178.97 |
1198454400000 | 5297.59 |
1198540800000 | 5296.07 |
1198627200000 | 5311.89 |
1198713600000 | 5354.9 |
1198800000000 | 5399.5 |
1199059200000 | 5401.64 |
1199232000000 | 5430.63 |
1199318400000 | 5398.38 |
1199404800000 | 5358.56 |
1199664000000 | 5168.13 |
1199750400000 | 5231.75 |
1199836800000 | 5201.35 |
1199923200000 | 5224.9 |
1200009600000 | 5180.72 |
1200268800000 | 5183.74 |
1200355200000 | 5118.67 |
1200441600000 | 4894.71 |
1200528000000 | 4959.66 |
1200614400000 | 4842.32 |
1200873600000 | 4608.7 |
1200960000000 | 4284.97 |
1201046400000 | 4455.95 |
1201132800000 | 4682.37 |
1201219200000 | 4917.01 |
1201478400000 | 4926.2 |
1201564800000 | 4866.32 |
1201651200000 | 4815.19 |
1201737600000 | 4820 |
1201824000000 | 4994.89 |
1202083200000 | 5136.78 |
1202169600000 | 4971.36 |
1202256000000 | 4822.82 |
1202342400000 | 4776.49 |
1202428800000 | 4865.41 |
1202688000000 | 4791.89 |
1202774400000 | 4838.63 |
1202860800000 | 4793.64 |
1202947200000 | 4976.35 |
1203033600000 | 4911.59 |
1203292800000 | 4986.08 |
1203379200000 | 5032.96 |
1203465600000 | 4908.57 |
1203552000000 | 5033.2 |
1203638400000 | 5004.28 |
1203897600000 | 5073.95 |
1203984000000 | 5132.71 |
1204070400000 | 5290.31 |
1204156800000 | 5279.91 |
1204243200000 | 5177.62 |
1204502400000 | 5070.83 |
1204588800000 | 4961.6 |
1204675200000 | 4951.91 |
1204761600000 | 4985.82 |
1204848000000 | 4839.97 |
1205107200000 | 4742.11 |
1205193600000 | 4706.75 |
1205280000000 | 4831.32 |
1205366400000 | 4777.92 |
1205452800000 | 4784.56 |
1205712000000 | 4596.94 |
1205798400000 | 4647.23 |
1205884800000 | 4715.95 |
1205971200000 | 4404.9 |
1206057600000 | 4404.9 |
1206316800000 | 4456.04 |
1206403200000 | 4663.89 |
1206489600000 | 4787.24 |
1206576000000 | 4750.74 |
1206662400000 | 4755.39 |
1206921600000 | 4736.38 |
1207008000000 | 4674.48 |
1207094400000 | 4793.28 |
1207180800000 | 4858.61 |
1207267200000 | 4931.33 |
1207526400000 | 5009.56 |
1207612800000 | 4957.67 |
1207699200000 | 4912.78 |
1207785600000 | 4840.61 |
1207872000000 | 4778.42 |
1208131200000 | 4668.7 |
1208217600000 | 4748.42 |
1208304000000 | 4866.08 |
1208390400000 | 4903.18 |
1208476800000 | 4795.79 |
1208736000000 | 5002.41 |
1208822400000 | 4961.71 |
1208908800000 | 5020.16 |
1208995200000 | 4915.23 |
1209081600000 | 4881.8 |
1209340800000 | 4913.78 |
1209427200000 | 4897.27 |
1209513600000 | 5038.75 |
1209600000000 | 5000.79 |
1209686400000 | 5057.47 |
1209945600000 | 5144.76 |
1210032000000 | 5137.62 |
1210118400000 | 5102.93 |
1210204800000 | 5121.73 |
1210291200000 | 5126.25 |
1210550400000 | 5143.36 |
1210636800000 | 5097.58 |
1210723200000 | 5081.64 |
1210809600000 | 5145 |
1210896000000 | 5253.99 |
1211155200000 | 5300.52 |
1211241600000 | 5330.44 |
1211328000000 | 5326.91 |
1211414400000 | 5319.25 |
1211500800000 | 5277.96 |
1211760000000 | 5228.56 |
1211846400000 | 5248.71 |
1211932800000 | 5196.49 |
1212019200000 | 5227.01 |
1212105600000 | 5225.97 |
1212364800000 | 5244.75 |
1212451200000 | 5160.31 |
1212537600000 | 5224.27 |
1212624000000 | 5140.75 |
1212710400000 | 5234.68 |
1212969600000 | 5189.74 |
1213056000000 | 5061.18 |
1213142400000 | 5021.61 |
1213228800000 | 4853.04 |
1213315200000 | 4902.65 |
1213574400000 | 4890.67 |
1213660800000 | 4952.51 |
1213747200000 | 4980.83 |
1213833600000 | 5017.03 |
1213920000000 | 4912.68 |
1214179200000 | 4872.84 |
1214265600000 | 4954.35 |
1214352000000 | 4897.2 |
1214438400000 | 4914.97 |
1214524800000 | 4942.19 |
1214784000000 | 4939.98 |
1214870400000 | 4801.08 |
1214956800000 | 4809.77 |
1215043200000 | 4745.82 |
1215129600000 | 4775.37 |
1215388800000 | 4666.34 |
1215475200000 | 4599.29 |
1215561600000 | 4678.15 |
1215648000000 | 4681.57 |
1215734400000 | 4735.27 |
1215993600000 | 4740.81 |
1216080000000 | 4728.71 |
1216166400000 | 4691.31 |
1216252800000 | 4715.21 |
1216339200000 | 4605.33 |
1216598400000 | 4764.72 |
1216684800000 | 4787.91 |
1216771200000 | 4779.05 |
1216857600000 | 4722.71 |
1216944000000 | 4635.05 |
1217203200000 | 4591.07 |
1217289600000 | 4520.26 |
1217376000000 | 4508.84 |
1217462400000 | 4557.89 |
1217548800000 | 4463.38 |
1217808000000 | 4472.86 |
1217894400000 | 4296.95 |
1217980800000 | 4310.3 |
1218067200000 | 4317.81 |
1218153600000 | 4281.82 |
1218412800000 | 4263.4 |
1218499200000 | 4171.91 |
1218585600000 | 4062.59 |
1218672000000 | 4153.06 |
1218758400000 | 4096.66 |
1219017600000 | 4108.9 |
1219104000000 | 4041.42 |
1219190400000 | 4087.64 |
1219276800000 | 4097.04 |
1219363200000 | 4121.38 |
1219622400000 | 4178.87 |
1219708800000 | 4126.16 |
1219795200000 | 4155.82 |
1219881600000 | 4237.88 |
1219968000000 | 4274.63 |
1220227200000 | 4174.29 |
1220313600000 | 4140.82 |
1220400000000 | 4038.72 |
1220486400000 | 3946.7 |
1220572800000 | 3750.69 |
1220832000000 | 3986.95 |
1220918400000 | 3865.76 |
1221004800000 | 3794.61 |
1221091200000 | 3713.21 |
1221177600000 | 3909.87 |
1221436800000 | 3825.36 |
1221523200000 | 3618.54 |
1221609600000 | 3646.34 |
1221696000000 | 3636.44 |
1221782400000 | 3817.19 |
1222041600000 | 4015.79 |
1222128000000 | 3970.55 |
1222214400000 | 3981.83 |
1222300800000 | 3987.08 |
1222387200000 | 3900.65 |
1222646400000 | 3737.43 |
1222732800000 | 3510.83 |
1222819200000 | 3612.94 |
1222905600000 | 3491.73 |
1222992000000 | 3454.9 |
1223251200000 | 3058.87 |
1223337600000 | 3098.48 |
1223424000000 | 2749.13 |
1223510400000 | 2890.34 |
1223596800000 | 2469.41 |
1223856000000 | 2626.96 |
1223942400000 | 2817.51 |
1224028800000 | 2749.65 |
1224115200000 | 2486.52 |
1224201600000 | 2590.62 |
1224460800000 | 2696.55 |
1224547200000 | 2749.43 |
1224633600000 | 2600.09 |
1224720000000 | 2431.53 |
1224806400000 | 2171.82 |
1225065600000 | 2110.61 |
1225152000000 | 2161.08 |
1225238400000 | 2305.48 |
1225324800000 | 2390.16 |
1225411200000 | 2352.51 |
1225670400000 | 2520.39 |
1225756800000 | 2593.21 |
1225843200000 | 2722.13 |
1225929600000 | 2546.89 |
1226016000000 | 2507.79 |
1226275200000 | 2622.66 |
1226361600000 | 2401.92 |
1226448000000 | 2367.35 |
1226534400000 | 2255.22 |
1226620800000 | 2315.38 |
1226880000000 | 2242.05 |
1226966400000 | 2185.03 |
1227052800000 | 2123.75 |
1227139200000 | 1946.42 |
1227225600000 | 1988.55 |
1227484800000 | 2062.27 |
1227571200000 | 2111.16 |
1227657600000 | 2066.34 |
1227744000000 | 2138.26 |
1227830400000 | 2153.47 |
1228089600000 | 2133.05 |
1228176000000 | 2065.47 |
1228262400000 | 2090.77 |
1228348800000 | 2104.8 |
1228435200000 | 2046.26 |
1228694400000 | 2215.63 |
1228780800000 | 2187.36 |
1228867200000 | 2222.58 |
1228953600000 | 2213.53 |
1229040000000 | 2147.97 |
1229299200000 | 2258.68 |
1229385600000 | 2229.86 |
1229472000000 | 2322.02 |
1229558400000 | 2391.13 |
1229644800000 | 2301.07 |
1229904000000 | 2272.94 |
1229990400000 | 2275.16 |
1230076800000 | 2304.09 |
1230163200000 | 2304.12 |
1230249600000 | 2296.57 |
1230508800000 | 2373.43 |
1230595200000 | 2378.18 |
1230681600000 | 2442.11 |
1230854400000 | 2466.07 |
1231113600000 | 2448.5 |
1231200000000 | 2468.85 |
1231286400000 | 2489.09 |
1231372800000 | 2428.44 |
1231459200000 | 2427.77 |
1231718400000 | 2338.76 |
1231804800000 | 2269.59 |
1231891200000 | 2284.24 |
1231977600000 | 2181.77 |
1232064000000 | 2255.25 |
1232323200000 | 2282.3 |
1232409600000 | 2198.77 |
1232496000000 | 2169.87 |
1232582400000 | 2205.75 |
1232668800000 | 2104.63 |
1232928000000 | 2131.8 |
1233014400000 | 2179.7 |
1233100800000 | 2193.16 |
1233187200000 | 2177.29 |
1233273600000 | 2114.33 |
1233532800000 | 2073.09 |
1233619200000 | 2053.53 |
1233705600000 | 2012.14 |
1233792000000 | 1980.54 |
1233878400000 | 2056.59 |
1234137600000 | 2129.51 |
1234224000000 | 2107.67 |
1234310400000 | 2055.76 |
1234396800000 | 2081.92 |
1234483200000 | 2158.6 |
1234742400000 | 2086.23 |
1234828800000 | 2066.81 |
1234915200000 | 2024.45 |
1235001600000 | 2075.71 |
1235088000000 | 2010.24 |
1235347200000 | 1977.27 |
1235433600000 | 1946.83 |
1235520000000 | 1952.28 |
1235606400000 | 1994.82 |
1235692800000 | 1957.71 |
1235952000000 | 1905.37 |
1236038400000 | 1908.85 |
1236124800000 | 1905.01 |
1236211200000 | 1892.08 |
1236297600000 | 1871.99 |
1236556800000 | 1846.05 |
1236643200000 | 1908.29 |
1236729600000 | 1942.19 |
1236816000000 | 1925.77 |
1236902400000 | 2031.12 |
1237161600000 | 2044.74 |
1237248000000 | 2095.9 |
1237334400000 | 2109.08 |
1237420800000 | 2255.21 |
1237507200000 | 2213.26 |
1237766400000 | 2274.53 |
1237852800000 | 2302.4 |
1237939200000 | 2294.96 |
1238025600000 | 2314.08 |
1238112000000 | 2324.92 |
1238371200000 | 2243.91 |
1238457600000 | 2290.92 |
1238544000000 | 2276.8 |
1238630400000 | 2409.12 |
1238716800000 | 2384.31 |
1238976000000 | 2392.01 |
1239062400000 | 2391.99 |
1239148800000 | 2328.35 |
1239235200000 | 2397.58 |
1239321600000 | 2397.63 |
1239580800000 | 2431.62 |
1239667200000 | 2474.59 |
1239753600000 | 2447.83 |
1239840000000 | 2477.23 |
1239926400000 | 2458.4 |
1240185600000 | 2396.15 |
1240272000000 | 2360.6 |
1240358400000 | 2357.74 |
1240444800000 | 2392.11 |
1240531200000 | 2403.36 |
1240790400000 | 2442.22 |
1240876800000 | 2391.34 |
1240963200000 | 2460.31 |
1241049600000 | 2565.85 |
1241136000000 | 2525.13 |
1241395200000 | 2644.07 |
1241481600000 | 2654.65 |
1241568000000 | 2632.48 |
1241654400000 | 2733.87 |
1241740800000 | 2730.44 |
1242000000000 | 2728.83 |
1242086400000 | 2708.6 |
1242172800000 | 2667.2 |
1242259200000 | 2583.3 |
1242345600000 | 2607.74 |
1242604800000 | 2624.8 |
1242691200000 | 2733.6 |
1242777600000 | 2748.44 |
1242864000000 | 2727.43 |
1242950400000 | 2749.43 |
1243209600000 | 2749.47 |
1243296000000 | 2779.02 |
1243382400000 | 2849.03 |
1243468800000 | 2820.11 |
1243555200000 | 2910.96 |
1243814400000 | 2990.15 |
1243900800000 | 3081.47 |
1243987200000 | 3069.17 |
1244073600000 | 2978.97 |
1244160000000 | 2977.58 |
1244419200000 | 2920.12 |
1244505600000 | 2923.96 |
1244592000000 | 2997.8 |
1244678400000 | 3045.11 |
1244764800000 | 3033.12 |
1245024000000 | 2936.84 |
1245110400000 | 2903.47 |
1245196800000 | 2820.82 |
1245283200000 | 2857.1 |
1245369600000 | 2884.32 |
1245628800000 | 2838.96 |
1245715200000 | 2762.98 |
1245801600000 | 2834.83 |
1245888000000 | 2838.21 |
1245974400000 | 2913.25 |
1246233600000 | 2880.61 |
1246320000000 | 2952.47 |
1246406400000 | 2900 |
1246492800000 | 2847.58 |
1246579200000 | 2808.03 |
1246838400000 | 2750.98 |
1246924800000 | 2770.24 |
1247011200000 | 2715.52 |
1247097600000 | 2720.94 |
1247184000000 | 2712.78 |
1247443200000 | 2683.06 |
1247529600000 | 2804.32 |
1247616000000 | 2924.84 |
1247702400000 | 2987.03 |
1247788800000 | 2987.82 |
1248048000000 | 3062.5 |
1248134400000 | 3067.86 |
1248220800000 | 3078.65 |
1248307200000 | 3112.91 |
1248393600000 | 3105.84 |
1248652800000 | 3149.68 |
1248739200000 | 3207.11 |
1248825600000 | 3137.36 |
1248912000000 | 3199.45 |
1248998400000 | 3240.96 |
1249257600000 | 3262.71 |
1249344000000 | 3266.96 |
1249430400000 | 3215.62 |
1249516800000 | 3267.65 |
1249603200000 | 3241.04 |
1249862400000 | 3255.31 |
1249948800000 | 3246.67 |
1250035200000 | 3235.69 |
1250121600000 | 3359.6 |
1250208000000 | 3341.06 |
1250467200000 | 3223.05 |
1250553600000 | 3232.52 |
1250640000000 | 3262.23 |
1250726400000 | 3265.59 |
1250812800000 | 3231.61 |
1251072000000 | 3324.7 |
1251158400000 | 3319.21 |
1251244800000 | 3334.74 |
1251331200000 | 3342.06 |
1251417600000 | 3431.51 |
1251676800000 | 3418.42 |
1251763200000 | 3414.7 |
1251849600000 | 3344.56 |
1251936000000 | 3379.11 |
1252022400000 | 3412.96 |
1252281600000 | 3469.91 |
1252368000000 | 3548.33 |
1252454400000 | 3549.57 |
1252540800000 | 3572.48 |
1252627200000 | 3594.8 |
1252886400000 | 3545.3 |
1252972800000 | 3568.31 |
1253059200000 | 3687.9 |
1253145600000 | 3758.51 |
1253232000000 | 3701.59 |
1253491200000 | 3656.2 |
1253577600000 | 3706.85 |
1253664000000 | 3750.31 |
1253750400000 | 3717.51 |
1253836800000 | 3682.17 |
1254096000000 | 3644.32 |
1254182400000 | 3675.34 |
1254268800000 | 3745.13 |
1254355200000 | 3720.32 |
1254441600000 | 3610.65 |
1254700800000 | 3635.37 |
1254787200000 | 3693.72 |
1254873600000 | 3766.41 |
1254960000000 | 3863.74 |
1255046400000 | 3847.84 |
1255305600000 | 3879.87 |
1255392000000 | 3921.46 |
1255478400000 | 3982.18 |
1255564800000 | 4042.91 |
1255651200000 | 3997.75 |
1255910400000 | 4010.64 |
1255996800000 | 4056 |
1256083200000 | 4075.74 |
1256169600000 | 4021.97 |
1256256000000 | 4026.6 |
1256515200000 | 3989.98 |
1256601600000 | 3891.68 |
1256688000000 | 3778.42 |
1256774400000 | 3751.21 |
1256860800000 | 3767.58 |
1257120000000 | 3690.63 |
1257206400000 | 3677.07 |
1257292800000 | 3714.99 |
1257379200000 | 3711.36 |
1257465600000 | 3803.52 |
1257724800000 | 3921.23 |
1257811200000 | 3940.86 |
1257897600000 | 3952.06 |
1257984000000 | 3927.17 |
1258070400000 | 3916.85 |
1258329600000 | 4006.08 |
1258416000000 | 3943.13 |
1258502400000 | 3949.19 |
1258588800000 | 3885.9 |
1258675200000 | 3843.28 |
1258934400000 | 3930.78 |
1259020800000 | 3865.7 |
1259107200000 | 3896.54 |
1259193600000 | 3822.86 |
1259280000000 | 3715.4 |
1259539200000 | 3819.37 |
1259625600000 | 3886.36 |
1259712000000 | 3957.4 |
1259798400000 | 3952.15 |
1259884800000 | 3863.07 |
1260144000000 | 3840.52 |
1260230400000 | 3815.39 |
1260316800000 | 3780.02 |
1260403200000 | 3789.08 |
1260489600000 | 3796.01 |
1260748800000 | 3827.36 |
1260835200000 | 3841.12 |
1260921600000 | 3786.52 |
1261008000000 | 3743.96 |
1261094400000 | 3731.84 |
1261353600000 | 3727.84 |
1261440000000 | 3741.54 |
1261526400000 | 3786.61 |
1261612800000 | 3818.07 |
1261699200000 | 3818.07 |
1261958400000 | 3839.37 |
1262044800000 | 3921.12 |
1262131200000 | 3887.15 |
1262217600000 | 3952.06 |
1262563200000 | 4014.63 |
1262649600000 | 4053.28 |
1262736000000 | 4062.31 |
1262822400000 | 4076.67 |
1262908800000 | 4080.22 |
1263168000000 | 4172.17 |
1263254400000 | 4109.21 |
1263340800000 | 4040.52 |
1263427200000 | 4084.53 |
1263513600000 | 4047.79 |
1263772800000 | 4065.48 |
1263859200000 | 4008.64 |
1263945600000 | 3968.24 |
1264032000000 | 3898.26 |
1264118400000 | 3839.24 |
1264377600000 | 3825.75 |
1264464000000 | 3804.53 |
1264550400000 | 3756.24 |
1264636800000 | 3778.64 |
1264723200000 | 3669.66 |
1264982400000 | 3622 |
1265068800000 | 3678.6 |
1265155200000 | 3716.73 |
1265241600000 | 3647.13 |
1265328000000 | 3553.29 |
1265587200000 | 3579.57 |
1265673600000 | 3596.8 |
1265760000000 | 3619.92 |
1265846400000 | 3682.83 |
1265932800000 | 3674.3 |
1266192000000 | 3671.42 |
1266278400000 | 3710.25 |
1266364800000 | 3768.46 |
1266451200000 | 3767.8 |
1266537600000 | 3705.95 |
1266796800000 | 3789 |
1266883200000 | 3769.7 |
1266969600000 | 3722.07 |
1267056000000 | 3611.44 |
1267142400000 | 3674.31 |
1267401600000 | 3742.03 |
1267488000000 | 3766.33 |
1267574400000 | 3822.03 |
1267660800000 | 3809.46 |
1267747200000 | 3856.37 |
1268006400000 | 3889.54 |
1268092800000 | 3895.2 |
1268179200000 | 3920.06 |
1268265600000 | 3902.44 |
1268352000000 | 3917.38 |
1268611200000 | 3868.39 |
1268697600000 | 3897.76 |
1268784000000 | 3987.7 |
1268870400000 | 3980.73 |
1268956800000 | 3965.57 |
1269216000000 | 3923.38 |
1269302400000 | 3964.61 |
1269388800000 | 3933.51 |
1269475200000 | 3925.71 |
1269561600000 | 3911.58 |
1269820800000 | 3963.66 |
1269907200000 | 3987.89 |
1269993600000 | 3953.47 |
1270080000000 | 4059.93 |
1270166400000 | 4059.93 |
1270425600000 | 4057.5 |
1270512000000 | 4078.3 |
1270598400000 | 4103.06 |
1270684800000 | 4097.07 |
1270771200000 | 4123.82 |
1271030400000 | 4133.37 |
1271116800000 | 4082.04 |
1271203200000 | 4142.42 |
1271289600000 | 4137.86 |
1271376000000 | 4092.02 |
1271635200000 | 4006.02 |
1271721600000 | 4043.37 |
1271808000000 | 4076.27 |
1271894400000 | 4023.38 |
1271980800000 | 4004.28 |
1272240000000 | 4025.22 |
1272326400000 | 4016.9 |
1272412800000 | 3952.38 |
1272499200000 | 3970.56 |
1272585600000 | 3988.17 |
1272844800000 | 3942.14 |
1272931200000 | 3861.59 |
1273017600000 | 3802.64 |
1273104000000 | 3733.56 |
1273190400000 | 3613.12 |
1273449600000 | 3731.9 |
1273536000000 | 3695.76 |
1273622400000 | 3725.53 |
1273708800000 | 3800.05 |
1273795200000 | 3739.05 |
1274054400000 | 3594.58 |
1274140800000 | 3566.75 |
1274227200000 | 3377.78 |
1274313600000 | 3239.14 |
1274400000000 | 3196.93 |
1274659200000 | 3253.77 |
1274745600000 | 3108.8 |
1274832000000 | 3200.85 |
1274918400000 | 3286.76 |
1275004800000 | 3345.63 |
1275264000000 | 3304.71 |
1275350400000 | 3305.12 |
1275436800000 | 3243.09 |
1275523200000 | 3356.11 |
1275609600000 | 3292.58 |
1275868800000 | 3141.37 |
1275955200000 | 3178.99 |
1276041600000 | 3252.68 |
1276128000000 | 3344.89 |
1276214400000 | 3386 |
1276473600000 | 3447.34 |
1276560000000 | 3443.61 |
1276646400000 | 3497.52 |
1276732800000 | 3469.9 |
1276819200000 | 3499.71 |
1277078400000 | 3585.41 |
1277164800000 | 3525.07 |
1277251200000 | 3444.6 |
1277337600000 | 3439.64 |
1277424000000 | 3406.94 |
1277683200000 | 3414.76 |
1277769600000 | 3313.45 |
1277856000000 | 3244.2 |
1277942400000 | 3183.91 |
1278028800000 | 3222.58 |
1278288000000 | 3171.49 |
1278374400000 | 3258.48 |
1278460800000 | 3261.88 |
1278547200000 | 3382.89 |
1278633600000 | 3411.78 |
1278892800000 | 3421.18 |
1278979200000 | 3409.31 |
1279065600000 | 3481.53 |
1279152000000 | 3471.64 |
1279238400000 | 3437.72 |
1279497600000 | 3360.55 |
1279584000000 | 3431.86 |
1279670400000 | 3465.24 |
1279756800000 | 3486.67 |
1279843200000 | 3556.4 |
1280102400000 | 3586.72 |
1280188800000 | 3592.96 |
1280275200000 | 3565.67 |
1280361600000 | 3582.5 |
1280448000000 | 3545.44 |
1280707200000 | 3631.52 |
1280793600000 | 3657.02 |
1280880000000 | 3637.65 |
1280966400000 | 3652.18 |
1281052800000 | 3664.77 |
1281312000000 | 3676.26 |
1281398400000 | 3628.99 |
1281484800000 | 3525.89 |
1281571200000 | 3485 |
1281657600000 | 3543.21 |
1281916800000 | 3532.48 |
1282003200000 | 3593.86 |
1282089600000 | 3580.73 |
1282176000000 | 3584.51 |
1282262400000 | 3515.43 |
1282521600000 | 3551.92 |
1282608000000 | 3513.92 |
1282694400000 | 3430.47 |
1282780800000 | 3488.46 |
1282867200000 | 3526.31 |
1283126400000 | 3596.15 |
1283212800000 | 3539.11 |
1283299200000 | 3677.58 |
1283385600000 | 3702.66 |
1283472000000 | 3739.62 |
1283731200000 | 3789.64 |
1283817600000 | 3770.1 |
1283904000000 | 3756 |
1283990400000 | 3835.82 |
1284076800000 | 3832.07 |
1284336000000 | 3911.33 |
1284422400000 | 3918.53 |
1284508800000 | 3954.84 |
1284595200000 | 3902.49 |
1284681600000 | 3928.65 |
1284940800000 | 3970.05 |
1285027200000 | 3961.59 |
1285113600000 | 3994.67 |
1285200000000 | 3960.87 |
1285286400000 | 3977.75 |
1285545600000 | 4045.76 |
1285632000000 | 4054.55 |
1285718400000 | 4061.07 |
1285804800000 | 4017.39 |
1285891200000 | 4015.99 |
1286150400000 | 4019.67 |
1286236800000 | 4022.26 |
1286323200000 | 4126.54 |
1286409600000 | 4151.69 |
1286496000000 | 4133.47 |
1286755200000 | 4151.49 |
1286841600000 | 4076.48 |
1286928000000 | 4118.44 |
1287014400000 | 4193 |
1287100800000 | 4155.81 |
1287360000000 | 4137.12 |
1287446400000 | 4060.45 |
1287532800000 | 4100.14 |
1287619200000 | 4119.95 |
1287705600000 | 4116.19 |
1287964800000 | 4260.88 |
1288051200000 | 4177.67 |
1288137600000 | 4044.36 |
1288224000000 | 4100.59 |
1288310400000 | 4085.28 |
1288569600000 | 4148.78 |
1288656000000 | 4184.4 |
1288742400000 | 4189.68 |
1288828800000 | 4261.69 |
1288915200000 | 4293.16 |
1289174400000 | 4276.38 |
1289260800000 | 4277.84 |
1289347200000 | 4182.86 |
1289433600000 | 4190.14 |
1289520000000 | 4124.06 |
1289779200000 | 4112.74 |
1289865600000 | 4079.31 |
1289952000000 | 4044.94 |
1290038400000 | 4108.21 |
1290124800000 | 4107.04 |
1290384000000 | 4135.17 |
1290470400000 | 4052.92 |
1290556800000 | 4071.41 |
1290643200000 | 4081.39 |
1290729600000 | 4012.32 |
1290988800000 | 3994.55 |
1291075200000 | 3975.62 |
1291161600000 | 3983.2 |
1291248000000 | 4095.7 |
1291334400000 | 4185.18 |
1291593600000 | 4168.43 |
1291680000000 | 4210.11 |
1291766400000 | 4136.57 |
1291852800000 | 4172.97 |
1291939200000 | 4176.27 |
1292198400000 | 4210.87 |
1292284800000 | 4232.13 |
1292371200000 | 4212.3 |
1292457600000 | 4213.86 |
1292544000000 | 4202.9 |
1292803200000 | 4202.76 |
1292889600000 | 4261.77 |
1292976000000 | 4281.68 |
1293062400000 | 4309.4 |
1293148800000 | 4288.18 |
1293408000000 | 4285.69 |
1293494400000 | 4320.86 |
1293580800000 | 4333.36 |
1293667200000 | 4338.75 |
1293753600000 | 4362.97 |
1294012800000 | 4335.63 |
1294099200000 | 4295.44 |
1294185600000 | 4245.4 |
1294272000000 | 4248.31 |
1294358400000 | 4271.53 |
1294617600000 | 4253.49 |
1294704000000 | 4222.16 |
1294790400000 | 4262.69 |
1294876800000 | 4347.7 |
1294963200000 | 4307.03 |
1295222400000 | 4305.72 |
1295308800000 | 4348.22 |
1295395200000 | 4405.47 |
1295481600000 | 4269.42 |
1295568000000 | 4259.38 |
1295827200000 | 4309.64 |
1295913600000 | 4310.32 |
1296000000000 | 4316.62 |
1296086400000 | 4292.65 |
1296172800000 | 4273.52 |
1296432000000 | 4258.81 |
1296518400000 | 4323.74 |
1296604800000 | 4337.46 |
1296691200000 | 4369.15 |
1296777600000 | 4412.06 |
1297036800000 | 4425.95 |
1297123200000 | 4438.03 |
1297209600000 | 4391.21 |
1297296000000 | 4373.74 |
1297382400000 | 4337.96 |
1297641600000 | 4391.05 |
1297728000000 | 4388.57 |
1297814400000 | 4393.75 |
1297900800000 | 4443.43 |
1297987200000 | 4479.15 |
1298246400000 | 4461.3 |
1298332800000 | 4386.21 |
1298419200000 | 4388.63 |
1298505600000 | 4397.22 |
1298592000000 | 4445.16 |
1298851200000 | 4465.59 |
1298937600000 | 4460.03 |
1299024000000 | 4431.54 |
1299110400000 | 4424.08 |
1299196800000 | 4483.27 |
1299456000000 | 4448.66 |
1299542400000 | 4420.05 |
1299628800000 | 4397.69 |
1299715200000 | 4284.03 |
1299801600000 | 4260.51 |
1300060800000 | 4251.28 |
1300147200000 | 4068.04 |
1300233600000 | 4074.22 |
1300320000000 | 4045.97 |
1300406400000 | 4153.39 |
1300665600000 | 4196.9 |
1300752000000 | 4238.79 |
1300838400000 | 4238.71 |
1300924800000 | 4328.59 |
1301011200000 | 4390.25 |
1301270400000 | 4367.22 |
1301356800000 | 4369.54 |
1301443200000 | 4439.63 |
1301529600000 | 4465.7 |
1301616000000 | 4494.35 |
1301875200000 | 4527.58 |
1301961600000 | 4522.72 |
1302048000000 | 4571.33 |
1302134400000 | 4571.8 |
1302220800000 | 4630.34 |
1302480000000 | 4611.83 |
1302566400000 | 4483.43 |
1302652800000 | 4522.37 |
1302739200000 | 4490.55 |
1302825600000 | 4474.46 |
1303084800000 | 4448.89 |
1303171200000 | 4411.63 |
1303257600000 | 4536.38 |
1303344000000 | 4601.72 |
1303430400000 | 4603.54 |
1303689600000 | 4584.88 |
1303776000000 | 4611.08 |
1303862400000 | 4591.13 |
1303948800000 | 4633.85 |
1304035200000 | 4580.28 |
1304294400000 | 4603.86 |
1304380800000 | 4551.1 |
1304467200000 | 4476.68 |
1304553600000 | 4404.34 |
1304640000000 | 4452.65 |
1304899200000 | 4439.74 |
1304985600000 | 4455.82 |
1305072000000 | 4490.99 |
1305158400000 | 4366.89 |
1305244800000 | 4374.47 |
1305504000000 | 4309.87 |
1305590400000 | 4313.35 |
1305676800000 | 4346.36 |
1305763200000 | 4419.4 |
1305849600000 | 4400.58 |
1306108800000 | 4273.1 |
1306195200000 | 4290.01 |
1306281600000 | 4233.85 |
1306368000000 | 4339.09 |
1306454400000 | 4399.12 |
1306713600000 | 4399.27 |
1306800000000 | 4422.31 |
1306886400000 | 4449.07 |
1306972800000 | 4337.69 |
1307059200000 | 4342.36 |
1307318400000 | 4331.16 |
1307404800000 | 4316.43 |
1307491200000 | 4266.24 |
1307577600000 | 4266.1 |
1307664000000 | 4246.81 |
1307923200000 | 4253.55 |
1308009600000 | 4326.4 |
1308096000000 | 4290.05 |
1308182400000 | 4167.67 |
1308268800000 | 4212.93 |
1308528000000 | 4168.46 |
1308614400000 | 4212.89 |
1308700800000 | 4244.2 |
1308787200000 | 4174.66 |
1308873600000 | 4188.72 |
1309132800000 | 4104.6 |
1309219200000 | 4131.6 |
1309305600000 | 4227.72 |
1309392000000 | 4328.54 |
1309478400000 | 4319.88 |
1309737600000 | 4354.27 |
1309824000000 | 4317.62 |
1309910400000 | 4328.07 |
1309996800000 | 4367.08 |
1310083200000 | 4389.3 |
1310342400000 | 4293.37 |
1310428800000 | 4214.21 |
1310515200000 | 4310.22 |
1310601600000 | 4261.21 |
1310688000000 | 4215.76 |
1310947200000 | 4185.95 |
1311033600000 | 4238.94 |
1311120000000 | 4343.44 |
1311206400000 | 4367.57 |
1311292800000 | 4426.36 |
1311552000000 | 4341.72 |
1311638400000 | 4430.2 |
1311724800000 | 4448.68 |
1311811200000 | 4373.76 |
1311897600000 | 4325.15 |
1312156800000 | 4380.4 |
1312243200000 | 4272.97 |
1312329600000 | 4110.68 |
1312416000000 | 3993.91 |
1312502400000 | 3779.41 |
1312761600000 | 3609.56 |
1312848000000 | 3586.09 |
1312934400000 | 3681.29 |
1313020800000 | 3662.01 |
1313107200000 | 3732.17 |
1313366400000 | 3910.5 |
1313452800000 | 3903.2 |
1313539200000 | 3984.6 |
1313625600000 | 3853.73 |
1313712000000 | 3722.83 |
1313971200000 | 3704.29 |
1314057600000 | 3806.2 |
1314144000000 | 3831.91 |
1314230400000 | 3872.46 |
1314316800000 | 3895.78 |
1314576000000 | 4012.74 |
1314662400000 | 4049.49 |
1314748800000 | 4095.93 |
1314835200000 | 4124.69 |
1314921600000 | 4041.58 |
1315180800000 | 3932.91 |
1315267200000 | 3846.72 |
1315353600000 | 3953.81 |
1315440000000 | 3985.93 |
1315526400000 | 3931.15 |
1315785600000 | 3722.45 |
1315872000000 | 3754.2 |
1315958400000 | 3642.18 |
1316044800000 | 3725.82 |
1316131200000 | 3829.86 |
1316390400000 | 3705.44 |
1316476800000 | 3710.6 |
1316563200000 | 3704.14 |
1316649600000 | 3463.45 |
1316736000000 | 3433.98 |
1316995200000 | 3370.32 |
1317081600000 | 3554.02 |
1317168000000 | 3545.5 |
1317254400000 | 3489.38 |
1317340800000 | 3460.88 |
1317600000000 | 3331.61 |
1317686400000 | 3260.69 |
1317772800000 | 3343.19 |
1317859200000 | 3492.26 |
1317945600000 | 3613.3 |
1318204800000 | 3690.32 |
1318291200000 | 3708.86 |
1318377600000 | 3777.66 |
1318464000000 | 3806.53 |
1318550400000 | 3845.98 |
1318809600000 | 3875.51 |
1318896000000 | 3769.69 |
1318982400000 | 3852.26 |
1319068800000 | 3761.78 |
1319155200000 | 3819.58 |
1319414400000 | 3964.21 |
1319500800000 | 3934.65 |
1319587200000 | 3879.33 |
1319673600000 | 4090.61 |
1319760000000 | 4113.54 |
1320019200000 | 4022.63 |
1320105600000 | 3865.65 |
1320192000000 | 3822.05 |
1320278400000 | 3804 |
1320364800000 | 3897.74 |
1320624000000 | 3906.61 |
1320710400000 | 3908.41 |
1320796800000 | 3892.89 |
1320883200000 | 3784.84 |
1320969600000 | 3890.57 |
1321228800000 | 3886.73 |
1321315200000 | 3862.08 |
1321401600000 | 3822.2 |
1321488000000 | 3788.56 |
1321574400000 | 3721.1 |
1321833600000 | 3618.24 |
1321920000000 | 3598.51 |
1322006400000 | 3496.94 |
1322092800000 | 3483.02 |
1322179200000 | 3470.07 |
1322438400000 | 3571.09 |
1322524800000 | 3649.94 |
1322611200000 | 3775.56 |
1322697600000 | 3823.06 |
1322784000000 | 3881.19 |
1323043200000 | 3922.39 |
1323129600000 | 3829.18 |
1323216000000 | 3864.71 |
1323302400000 | 3845.95 |
1323388800000 | 3784.82 |
1323648000000 | 3791.81 |
1323734400000 | 3751.49 |
1323820800000 | 3682.94 |
1323907200000 | 3661.3 |
1323993600000 | 3693.76 |
1324252800000 | 3575.85 |
1324339200000 | 3645.24 |
1324425600000 | 3705.4 |
1324512000000 | 3684.11 |
1324598400000 | 3740.04 |
1324857600000 | 3740.04 |
1324944000000 | 3741.81 |
1325030400000 | 3682.95 |
1325116800000 | 3670.11 |
1325203200000 | 3702.91 |
1325462400000 | 3702.91 |
1325548800000 | 3786.09 |
1325635200000 | 3846.83 |
1325721600000 | 3774.43 |
1325808000000 | 3738.06 |
1326067200000 | 3736.86 |
1326153600000 | 3824.73 |
1326240000000 | 3832.57 |
1326326400000 | 3846.11 |
1326412800000 | 3847.12 |
1326672000000 | 3812.97 |
1326758400000 | 3894.99 |
1326844800000 | 3886.61 |
1326931200000 | 3887.22 |
1327017600000 | 3943.81 |
1327276800000 | 3974.87 |
1327363200000 | 3941.79 |
1327449600000 | 3963.27 |
1327536000000 | 4028.27 |
1327622400000 | 4022.88 |
1327881600000 | 3998.48 |
1327968000000 | 4004.1 |
1328054400000 | 4022.82 |
1328140800000 | 4056.43 |
1328227200000 | 4040.53 |
1328486400000 | 4065.3 |
1328572800000 | 4099.49 |
1328659200000 | 4115.07 |
1328745600000 | 4101.66 |
1328832000000 | 4034.76 |
1329091200000 | 4068.35 |
1329177600000 | 4002.89 |
1329264000000 | 4036.51 |
1329350400000 | 3992.09 |
1329436800000 | 4017.95 |
1329696000000 | 4107.07 |
1329782400000 | 4123.46 |
1329868800000 | 4096.48 |
1329955200000 | 4126.77 |
1330041600000 | 4145.71 |
1330300800000 | 4135.82 |
1330387200000 | 4159.15 |
1330473600000 | 4214.67 |
1330560000000 | 4173.5 |
1330646400000 | 4179.57 |
1330905600000 | 4149.99 |
1330992000000 | 4053.64 |
1331078400000 | 4001.96 |
1331164800000 | 4042.58 |
1331251200000 | 4081.8 |
1331510400000 | 4027.28 |
1331596800000 | 4094.83 |
1331683200000 | 4110.7 |
1331769600000 | 4139.85 |
1331856000000 | 4144.05 |
1332115200000 | 4170.08 |
1332201600000 | 4095.99 |
1332288000000 | 4077.78 |
1332374400000 | 4054.54 |
1332460800000 | 4081.54 |
1332720000000 | 4099.68 |
1332806400000 | 4116.8 |
1332892800000 | 4108.44 |
1332979200000 | 4089.18 |
1333065600000 | 4105.99 |
1333324800000 | 4118.12 |
1333411200000 | 4112.95 |
1333497600000 | 4060.25 |
1333584000000 | 4072.77 |
1333670400000 | 4072.77 |
1333929600000 | 4073.98 |
1334016000000 | 4023.13 |
1334102400000 | 4008.17 |
1334188800000 | 4087.29 |
1334275200000 | 4101.74 |
1334534400000 | 4072.27 |
1334620800000 | 4083.65 |
1334707200000 | 4129.77 |
1334793600000 | 4117.03 |
1334880000000 | 4119.53 |
1335139200000 | 4076.76 |
1335225600000 | 4093.16 |
1335312000000 | 4102.97 |
1335398400000 | 4137.52 |
1335484800000 | 4150.22 |
1335744000000 | 4162.26 |
1335830400000 | 4160.47 |
1335916800000 | 4143.02 |
1336003200000 | 4107.41 |
1336089600000 | 4069.03 |
1336348800000 | 3993.53 |
1336435200000 | 3970.19 |
1336521600000 | 3902.19 |
1336608000000 | 3958.05 |
1336694400000 | 3921.25 |
1336953600000 | 3901.76 |
1337040000000 | 3881.18 |
1337126400000 | 3798.41 |
1337212800000 | 3788.14 |
1337299200000 | 3683.47 |
1337558400000 | 3692.12 |
1337644800000 | 3766.59 |
1337731200000 | 3661.83 |
1337817600000 | 3661.58 |
1337904000000 | 3653.13 |
1338163200000 | 3705.82 |
1338249600000 | 3750.44 |
1338336000000 | 3687.93 |
1338422400000 | 3681.47 |
1338508800000 | 3640.19 |
1338768000000 | 3597.28 |
1338854400000 | 3653.36 |
1338940800000 | 3717.51 |
1339027200000 | 3775.25 |
1339113600000 | 3693.18 |
1339372800000 | 3713.72 |
1339459200000 | 3721.24 |
1339545600000 | 3745.59 |
1339632000000 | 3722.29 |
1339718400000 | 3755.61 |
1339977600000 | 3830.93 |
1340064000000 | 3847.63 |
1340150400000 | 3842.29 |
1340236800000 | 3776.01 |
1340323200000 | 3720.41 |
1340582400000 | 3702.15 |
1340668800000 | 3714.25 |
1340755200000 | 3762.64 |
1340841600000 | 3735.45 |
1340928000000 | 3841.47 |
1341187200000 | 3863.1 |
1341273600000 | 3852.74 |
1341360000000 | 3899.42 |
1341446400000 | 3893.11 |
1341532800000 | 3856.95 |
1341792000000 | 3797.73 |
1341878400000 | 3818.87 |
1341964800000 | 3812.83 |
1342051200000 | 3755.08 |
1342137600000 | 3803.88 |
1342396800000 | 3825.81 |
1342483200000 | 3854.53 |
1342569600000 | 3894.51 |
1342656000000 | 3989.72 |
1342742400000 | 3991.09 |
1343001600000 | 3888.4 |
1343088000000 | 3875.44 |
1343174400000 | 3860.65 |
1343260800000 | 3931.58 |
1343347200000 | 4009.68 |
1343606400000 | 4055.06 |
1343692800000 | 4082.01 |
1343779200000 | 4062.24 |
1343865600000 | 4039.15 |
1343952000000 | 4023.61 |
1344211200000 | 4086.38 |
1344297600000 | 4080.09 |
1344384000000 | 4072.02 |
1344470400000 | 4075.6 |
1344556800000 | 4053.89 |
1344816000000 | 4074.59 |
1344902400000 | 4087.15 |
1344988800000 | 4078.83 |
1345075200000 | 4108.15 |
1345161600000 | 4103.71 |
1345420800000 | 4124.03 |
1345507200000 | 4149.34 |
1345593600000 | 4119.98 |
1345680000000 | 4148.76 |
1345766400000 | 4077.18 |
1346025600000 | 4075.45 |
1346112000000 | 4107.17 |
1346198400000 | 4106.62 |
1346284800000 | 4068.59 |
1346371200000 | 4063.14 |
1346630400000 | 4045.27 |
1346716800000 | 4019.66 |
1346803200000 | 3997.47 |
1346889600000 | 4078.18 |
1346976000000 | 4133.4 |
1347235200000 | 4089.97 |
1347321600000 | 4120.27 |
1347408000000 | 4165.54 |
1347494400000 | 4141.17 |
1347580800000 | 4229.48 |
1347840000000 | 4190.09 |
1347926400000 | 4148.98 |
1348012800000 | 4168.77 |
1348099200000 | 4130.83 |
1348185600000 | 4173.08 |
1348444800000 | 4142.52 |
1348531200000 | 4144.54 |
1348617600000 | 4106.08 |
1348704000000 | 4155.09 |
1348790400000 | 4142.02 |
1349049600000 | 4145.31 |
1349136000000 | 4159.57 |
1349222400000 | 4144.18 |
1349308800000 | 4166.97 |
1349395200000 | 4208.06 |
1349654400000 | 4184.18 |
1349740800000 | 4206.4 |
1349827200000 | 4215.99 |
1349913600000 | 4207.59 |
1350000000000 | 4191.32 |
1350259200000 | 4187.63 |
1350345600000 | 4211.81 |
1350432000000 | 4281.48 |
1350518400000 | 4293.61 |
1350604800000 | 4316.23 |
1350864000000 | 4283.63 |
1350950400000 | 4243.64 |
1351036800000 | 4221.19 |
1351123200000 | 4259.44 |
1351209600000 | 4224.11 |
1351468800000 | 4222.18 |
1351555200000 | 4234.36 |
1351641600000 | 4254.62 |
1351728000000 | 4229.68 |
1351814400000 | 4212.49 |
1352073600000 | 4218.36 |
1352160000000 | 4246.53 |
1352246400000 | 4254.12 |
1352332800000 | 4226.72 |
1352419200000 | 4197.59 |
1352678400000 | 4200.78 |
1352764800000 | 4159.14 |
1352851200000 | 4148.68 |
1352937600000 | 4090.61 |
1353024000000 | 4087.2 |
1353283200000 | 4139.6 |
1353369600000 | 4149.11 |
1353456000000 | 4123.41 |
1353542400000 | 4198.32 |
1353628800000 | 4219.65 |
1353888000000 | 4235.99 |
1353974400000 | 4268.61 |
1354060800000 | 4251.43 |
1354147200000 | 4264.84 |
1354233600000 | 4285.27 |
1354492800000 | 4303.45 |
1354579200000 | 4300.67 |
1354665600000 | 4292.39 |
1354752000000 | 4297.66 |
1354838400000 | 4323.98 |
1355097600000 | 4345.11 |
1355184000000 | 4360.03 |
1355270400000 | 4360.19 |
1355356800000 | 4359.2 |
1355443200000 | 4353.57 |
1355702400000 | 4353.46 |
1355788800000 | 4361.45 |
1355875200000 | 4364.86 |
1355961600000 | 4399.41 |
1356048000000 | 4386.88 |
1356307200000 | 4372.38 |
1356393600000 | 4372.38 |
1356480000000 | 4364.51 |
1356566400000 | 4384.96 |
1356652800000 | 4411.39 |
1356912000000 | 4387.16 |
1357084800000 | 4494.23 |
1357171200000 | 4531.03 |
1357257600000 | 4487.11 |
1357516800000 | 4496.85 |
1357603200000 | 4486.94 |
1357689600000 | 4524.55 |
1357776000000 | 4570.15 |
1357862400000 | 4555.56 |
1358121600000 | 4586.79 |
1358208000000 | 4581.49 |
1358294400000 | 4607.73 |
1358380800000 | 4607.71 |
1358467200000 | 4599.8 |
1358726400000 | 4604.73 |
1358812800000 | 4632.31 |
1358899200000 | 4608.96 |
1358985600000 | 4581.12 |
1359072000000 | 4600.55 |
1359331200000 | 4586.88 |
1359417600000 | 4651.47 |
1359504000000 | 4652.75 |
1359590400000 | 4644.55 |
1359676800000 | 4665.19 |
1359936000000 | 4668.95 |
1360022400000 | 4615.82 |
1360108800000 | 4614.83 |
1360195200000 | 4612.08 |
1360281600000 | 4646.7 |
1360540800000 | 4612.88 |
1360627200000 | 4640.68 |
1360713600000 | 4685.09 |
1360800000000 | 4710.36 |
1360886400000 | 4662.81 |
1361145600000 | 4684.36 |
1361232000000 | 4720.79 |
1361318400000 | 4738.45 |
1361404800000 | 4653.34 |
1361491200000 | 4713.89 |
1361750400000 | 4734.22 |
1361836800000 | 4651.22 |
1361923200000 | 4694.99 |
1362009600000 | 4769.93 |
1362096000000 | 4701.8 |
1362355200000 | 4642.04 |
1362441600000 | 4729.2 |
1362528000000 | 4785.73 |
1362614400000 | 4787.94 |
1362700800000 | 4752.46 |
1362960000000 | 4814.25 |
1363046400000 | 4811.11 |
1363132800000 | 4793.78 |
1363219200000 | 4794.59 |
1363305600000 | 4888.05 |
1363564800000 | 4790.42 |
1363651200000 | 4753.33 |
1363737600000 | 4760.57 |
1363824000000 | 4765.43 |
1363910400000 | 4749.11 |
1364169600000 | 4761.99 |
1364256000000 | 4753.53 |
1364342400000 | 4785.47 |
1364428800000 | 4783.91 |
1364515200000 | 4783.9 |
1364774400000 | 4778.77 |
1364860800000 | 4822.15 |
1364947200000 | 4812.77 |
1365033600000 | 4739.39 |
1365120000000 | 4713.13 |
1365379200000 | 4724.31 |
1365465600000 | 4805.99 |
1365552000000 | 4837.22 |
1365638400000 | 4877.85 |
1365724800000 | 4867.82 |
1365984000000 | 4768.35 |
1366070400000 | 4729.12 |
1366156800000 | 4750.59 |
1366243200000 | 4670.47 |
1366329600000 | 4693.08 |
1366588800000 | 4702.44 |
1366675200000 | 4750.49 |
1366761600000 | 4822.61 |
1366848000000 | 4848.51 |
1366934400000 | 4793.74 |
1367193600000 | 4849.1 |
1367280000000 | 4881.22 |
1367366400000 | 4805.04 |
1367452800000 | 4754.3 |
1367539200000 | 4774.43 |
1367798400000 | 4771.88 |
1367884800000 | 4733.83 |
1367971200000 | 4805.69 |
1368057600000 | 4814.69 |
1368144000000 | 4760.78 |
1368403200000 | 4773.35 |
1368489600000 | 4782.64 |
1368576000000 | 4716.26 |
1368662400000 | 4679.67 |
1368748800000 | 4605.39 |
1369008000000 | 4657.76 |
1369094400000 | 4621.51 |
1369180800000 | 4574.51 |
1369267200000 | 4514.79 |
1369353600000 | 4440.16 |
1369612800000 | 4415.3 |
1369699200000 | 4425.57 |
1369785600000 | 4464.04 |
1369872000000 | 4456.53 |
1369958400000 | 4410.18 |
1370217600000 | 4388.55 |
1370304000000 | 4368.13 |
1370390400000 | 4262.65 |
1370476800000 | 4225.26 |
1370563200000 | 4178.77 |
1370822400000 | 4161 |
1370908800000 | 4172.12 |
1370995200000 | 4183.69 |
1371081600000 | 4164.86 |
1371168000000 | 4234.96 |
1371427200000 | 4219.07 |
1371513600000 | 4180.32 |
1371600000000 | 4294.98 |
1371686400000 | 4050.84 |
1371772800000 | 4038.63 |
1372032000000 | 4046.7 |
1372118400000 | 4029.81 |
1372204800000 | 4116.73 |
1372291200000 | 4166.22 |
1372377600000 | 4094.51 |
1372636800000 | 4053.72 |
1372723200000 | 4142.46 |
1372809600000 | 4020.41 |
1372896000000 | 4112.55 |
1372982400000 | 4102.66 |
1373241600000 | 4099.49 |
1373328000000 | 4157.1 |
1373414400000 | 4187.31 |
1373500800000 | 4189.63 |
1373587200000 | 4152.47 |
1373846400000 | 4176.69 |
1373932800000 | 4237.68 |
1374019200000 | 4219.39 |
1374105600000 | 4207.99 |
1374192000000 | 4215.7 |
1374451200000 | 4216.38 |
1374537600000 | 4231.9 |
1374624000000 | 4221.57 |
1374710400000 | 4206.31 |
1374796800000 | 4226.83 |
1375056000000 | 4204.39 |
1375142400000 | 4108.9 |
1375228800000 | 4064.66 |
1375315200000 | 4073.53 |
1375401600000 | 4078.17 |
1375660800000 | 4066.92 |
1375747200000 | 4130.26 |
1375833600000 | 4065.69 |
1375920000000 | 4164.29 |
1376006400000 | 4184.02 |
1376265600000 | 4202.48 |
1376352000000 | 4192.24 |
1376438400000 | 4210.24 |
1376524800000 | 4164.44 |
1376611200000 | 4192.84 |
1376870400000 | 4176.39 |
1376956800000 | 4132.02 |
1377043200000 | 4140.86 |
1377129600000 | 4126.98 |
1377216000000 | 4169.35 |
1377475200000 | 4181.15 |
1377561600000 | 4143.43 |
1377648000000 | 4096.49 |
1377734400000 | 4092.7 |
1377820800000 | 4121.07 |
1378080000000 | 4208.76 |
1378166400000 | 4266.81 |
1378252800000 | 4287.7 |
1378339200000 | 4271.64 |
1378425600000 | 4302.36 |
1378684800000 | 4332.49 |
1378771200000 | 4385.15 |
1378857600000 | 4425.73 |
1378944000000 | 4425.59 |
1379030400000 | 4411 |
1379289600000 | 4472.34 |
1379376000000 | 4477.62 |
1379462400000 | 4478.86 |
1379548800000 | 4579.84 |
1379635200000 | 4506.01 |
1379894400000 | 4519.85 |
1379980800000 | 4487.53 |
1380067200000 | 4505.11 |
1380153600000 | 4501.41 |
1380240000000 | 4511.8 |
1380499200000 | 4475.08 |
1380585600000 | 4479.73 |
1380672000000 | 4488.81 |
1380758400000 | 4500.83 |
1380844800000 | 4513.07 |
1381104000000 | 4488.73 |
1381190400000 | 4481.45 |
1381276800000 | 4465.2 |
1381363200000 | 4475.34 |
1381449600000 | 4543.02 |
1381708800000 | 4527.61 |
1381795200000 | 4574.92 |
1381881600000 | 4575.6 |
1381968000000 | 4627.53 |
1382054400000 | 4667.94 |
1382313600000 | 4691.92 |
1382400000000 | 4738.07 |
1382486400000 | 4683.34 |
1382572800000 | 4677.71 |
1382659200000 | 4664.63 |
1382918400000 | 4672.25 |
1383004800000 | 4603.97 |
1383091200000 | 4618.34 |
1383177600000 | 4636.45 |
1383264000000 | 4589.37 |
1383523200000 | 4583.67 |
1383609600000 | 4611.8 |
1383696000000 | 4592.54 |
1383782400000 | 4576.76 |
1383868800000 | 4526.4 |
1384128000000 | 4530.4 |
1384214400000 | 4544.57 |
1384300800000 | 4481.35 |
1384387200000 | 4508.11 |
1384473600000 | 4573.57 |
1384732800000 | 4574.07 |
1384819200000 | 4555.24 |
1384905600000 | 4468.87 |
1384992000000 | 4372.27 |
1385078400000 | 4373.29 |
1385337600000 | 4405.03 |
1385424000000 | 4374.79 |
1385510400000 | 4339.46 |
1385596800000 | 4338.67 |
1385683200000 | 4347.65 |
1385942400000 | 4302.03 |
1386028800000 | 4306.8 |
1386115200000 | 4244.18 |
1386201600000 | 4203.45 |
1386288000000 | 4220.41 |
1386547200000 | 4194.95 |
1386633600000 | 4222.23 |
1386720000000 | 4151.3 |
1386806400000 | 4075.14 |
1386892800000 | 4122.36 |
1387152000000 | 4135.62 |
1387238400000 | 4103.66 |
1387324800000 | 4089.45 |
1387411200000 | 4161.16 |
1387497600000 | 4230.44 |
1387756800000 | 4276.98 |
1387843200000 | 4297.02 |
1387929600000 | 4297.02 |
1388016000000 | 4276.41 |
1388102400000 | 4257.99 |
1388361600000 | 4296.89 |
1388448000000 | 4302.63 |
1388620800000 | 4311.32 |
1388707200000 | 4337.1 |
1388966400000 | 4306.5 |
1389052800000 | 4297.46 |
1389139200000 | 4312.61 |
1389225600000 | 4311.4 |
1389312000000 | 4345.57 |
1389571200000 | 4391.79 |
1389657600000 | 4310.58 |
1389744000000 | 4316.18 |
1389830400000 | 4320.07 |
1389916800000 | 4296.61 |
1390176000000 | 4286.63 |
1390262400000 | 4327.51 |
1390348800000 | 4346.01 |
1390435200000 | 4273.85 |
1390521600000 | 4225.19 |
1390780800000 | 4238.23 |
1390867200000 | 4207.39 |
1390953600000 | 4229.02 |
1391040000000 | 4201.58 |
1391126400000 | 4189.84 |
1391385600000 | 4235.28 |
1391472000000 | 4199.9 |
1391558400000 | 4184.71 |
1391644800000 | 4240.3 |
1391731200000 | 4272.72 |
1391990400000 | 4291.25 |
1392076800000 | 4343.67 |
1392163200000 | 4420.54 |
1392249600000 | 4395.44 |
1392336000000 | 4461.15 |
1392595200000 | 4483.63 |
1392681600000 | 4462.86 |
1392768000000 | 4477.17 |
1392854400000 | 4457.43 |
1392940800000 | 4469.87 |
1393200000000 | 4505.25 |
1393286400000 | 4517 |
1393372800000 | 4499.7 |
1393459200000 | 4461.3 |
1393545600000 | 4458.48 |
1393804800000 | 4455.78 |
1393891200000 | 4471.84 |
1393977600000 | 4518.46 |
1394064000000 | 4568.22 |
1394150400000 | 4591.49 |
1394409600000 | 4552.52 |
1394496000000 | 4542.83 |
1394582400000 | 4491.65 |
1394668800000 | 4551.87 |
1394755200000 | 4483.32 |
1395014400000 | 4508.08 |
1395100800000 | 4553.41 |
1395187200000 | 4540.44 |
1395273600000 | 4465.74 |
1395360000000 | 4525.57 |
1395619200000 | 4541.01 |
1395705600000 | 4518.74 |
1395792000000 | 4561.64 |
1395878400000 | 4552.31 |
1395964800000 | 4546.69 |
1396224000000 | 4586.38 |
1396310400000 | 4564.15 |
1396396800000 | 4575.66 |
1396483200000 | 4568.81 |
1396569600000 | 4618.48 |
1396828800000 | 4604.15 |
1396915200000 | 4632.43 |
1397001600000 | 4706.02 |
1397088000000 | 4764.17 |
1397174400000 | 4692.86 |
1397433600000 | 4630.59 |
1397520000000 | 4618.62 |
1397606400000 | 4641.39 |
1397692800000 | 4650.83 |
1397779200000 | 4650.83 |
1398038400000 | 4652.02 |
1398124800000 | 4672 |
1398211200000 | 4653.51 |
1398297600000 | 4667.53 |
1398384000000 | 4674.55 |
1398643200000 | 4670.91 |
1398729600000 | 4637.23 |
1398816000000 | 4657.35 |
1398902400000 | 4630.26 |
1398988800000 | 4628.92 |
1399248000000 | 4643.77 |
1399334400000 | 4693.47 |
1399420800000 | 4666.23 |
1399507200000 | 4708.17 |
1399593600000 | 4703.26 |
1399852800000 | 4699.91 |
1399939200000 | 4724.28 |
1400025600000 | 4728.59 |
1400112000000 | 4734.8 |
1400198400000 | 4718.13 |
1400457600000 | 4659.91 |
1400544000000 | 4620.54 |
1400630400000 | 4596.9 |
1400716800000 | 4649.89 |
1400803200000 | 4656.35 |
1401062400000 | 4681.61 |
1401148800000 | 4684.81 |
1401235200000 | 4677.71 |
1401321600000 | 4713.97 |
1401408000000 | 4706.62 |
1401667200000 | 4709.89 |
1401753600000 | 4663.91 |
1401840000000 | 4671.06 |
1401926400000 | 4682.32 |
1402012800000 | 4713.17 |
1402272000000 | 4717.93 |
1402358400000 | 4714.54 |
1402444800000 | 4716.94 |
1402531200000 | 4719.34 |
1402617600000 | 4691.36 |
1402876800000 | 4697.4 |
1402963200000 | 4678.93 |
1403049600000 | 4672.97 |
1403136000000 | 4768.77 |
1403222400000 | 4733.16 |
1403481600000 | 4777.3 |
1403568000000 | 4754.82 |
1403654400000 | 4727.66 |
1403740800000 | 4819.77 |
1403827200000 | 4832.23 |
1404086400000 | 4795.32 |
1404172800000 | 4823 |
1404259200000 | 4858.22 |
1404345600000 | 4841.06 |
1404432000000 | 4844.82 |
1404691200000 | 4862.32 |
1404777600000 | 4879.27 |
1404864000000 | 4833.51 |
1404950400000 | 4852.8 |
1405036800000 | 4864.29 |
1405296000000 | 4895.32 |
1405382400000 | 4874.23 |
1405468800000 | 4890.36 |
1405555200000 | 4886 |
1405641600000 | 4898.17 |
1405900800000 | 4913 |
1405987200000 | 4934.1 |
1406073600000 | 4986 |
1406160000000 | 4969.97 |
1406246400000 | 4948.91 |
1406505600000 | 4939.28 |
1406592000000 | 4933.74 |
1406678400000 | 4943.44 |
1406764800000 | 4926.53 |
1406851200000 | 4867.63 |
1407110400000 | 4867.16 |
1407196800000 | 4840.3 |
1407283200000 | 4839.08 |
1407369600000 | 4820.71 |
1407456000000 | 4761.57 |
1407715200000 | 4785.52 |
1407801600000 | 4850.75 |
1407888000000 | 4853.83 |
1407974400000 | 4889.6 |
1408060800000 | 4887.9 |
1408320000000 | 4921.6 |
1408406400000 | 4978.15 |
1408492800000 | 4990.64 |
1408579200000 | 4986.94 |
1408665600000 | 4993.67 |
1408924800000 | 5003.33 |
1409011200000 | 5004.1 |
1409097600000 | 5048.69 |
1409184000000 | 5031.2 |
1409270400000 | 5040.1 |
1409529600000 | 5047.5 |
1409616000000 | 5038.46 |
1409702400000 | 5085.11 |
1409788800000 | 5062.42 |
1409875200000 | 5029.56 |
1410134400000 | 4973.8 |
1410220800000 | 4960.12 |
1410307200000 | 4880.75 |
1410393600000 | 4839.84 |
1410480000000 | 4796.17 |
1410739200000 | 4734.37 |
1410825600000 | 4706.56 |
1410912000000 | 4706.57 |
1410998400000 | 4684.47 |
1411084800000 | 4672.7 |
1411344000000 | 4601.92 |
1411430400000 | 4632.11 |
1411516800000 | 4614.57 |
1411603200000 | 4596.18 |
1411689600000 | 4535.42 |
1411948800000 | 4491.98 |
1412035200000 | 4507.76 |
1412121600000 | 4511.8 |
1412208000000 | 4525.78 |
1412294400000 | 4473.45 |
1412553600000 | 4504.98 |
1412640000000 | 4537.69 |
1412726400000 | 4477.38 |
1412812800000 | 4569.25 |
1412899200000 | 4418.51 |
1413158400000 | 4396.56 |
1413244800000 | 4414.53 |
1413331200000 | 4480.46 |
1413417600000 | 4462.95 |
1413504000000 | 4461.97 |
1413763200000 | 4511.37 |
1413849600000 | 4542.05 |
1413936000000 | 4596.46 |
1414022400000 | 4568.19 |
1414108800000 | 4609.25 |
1414368000000 | 4646.62 |
1414454400000 | 4660.97 |
1414540800000 | 4695.95 |
1414627200000 | 4672.05 |
1414713600000 | 4696.35 |
1414972800000 | 4644.5 |
1415059200000 | 4677.77 |
1415145600000 | 4597.67 |
1415232000000 | 4594.53 |
1415318400000 | 4645.2 |
1415577600000 | 4657.03 |
1415664000000 | 4674.89 |
1415750400000 | 4689.99 |
1415836800000 | 4684.56 |
1415923200000 | 4683.83 |
1416182400000 | 4634.44 |
1416268800000 | 4652.95 |
1416355200000 | 4583.51 |
1416441600000 | 4524.16 |
1416528000000 | 4538.14 |
1416787200000 | 4553.13 |
1416873600000 | 4501.83 |
1416960000000 | 4559.65 |
1417046400000 | 4567.32 |
1417132800000 | 4512.12 |
1417392000000 | 4418.98 |
1417478400000 | 4491.3 |
1417564800000 | 4506.32 |
1417651200000 | 4532.38 |
1417737600000 | 4488.35 |
1417996800000 | 4494.59 |
1418083200000 | 4451.01 |
1418169600000 | 4424.38 |
1418256000000 | 4389.21 |
1418342400000 | 4397.19 |
1418601600000 | 4350.88 |
1418688000000 | 4349.48 |
1418774400000 | 4337.86 |
1418860800000 | 4362.34 |
1418947200000 | 4465.7 |
1419206400000 | 4547.96 |
1419292800000 | 4471.8 |
1419379200000 | 4486.09 |
1419465600000 | 4486.09 |
1419552000000 | 4489.85 |
1419811200000 | 4593.35 |
1419897600000 | 4545.59 |
1419984000000 | 4525.16 |
1420156800000 | 4529.18 |
1420416000000 | 4544 |
1420502400000 | 4515.19 |
1420588800000 | 4461.61 |
1420675200000 | 4519.87 |
1420761600000 | 4626.92 |
1421020800000 | 4586.19 |
1421107200000 | 4598.23 |
1421193600000 | 4567.65 |
1421280000000 | 4582.77 |
1421366400000 | 4523.8 |
1421625600000 | 4551.28 |
1421712000000 | 4520.28 |
1421798400000 | 4603.97 |
1421884800000 | 4561.26 |
1421971200000 | 4549.86 |
1422230400000 | 4536.62 |
1422316800000 | 4593.7 |
1422403200000 | 4605.37 |
1422489600000 | 4505.02 |
1422576000000 | 4516.62 |
1422835200000 | 4570.52 |
1422921600000 | 4545.74 |
1423008000000 | 4611.01 |
1423094400000 | 4679.4 |
1423180800000 | 4677.88 |
1423440000000 | 4682.32 |
1423526400000 | 4649.93 |
1423612800000 | 4623.22 |
1423699200000 | 4597.96 |
1423785600000 | 4710.65 |
1424044800000 | 4696.32 |
1424131200000 | 4718.03 |
1424217600000 | 4811.91 |
1424304000000 | 4801.31 |
1424390400000 | 4807.75 |
1424649600000 | 4821.37 |
1424736000000 | 4823.91 |
1424822400000 | 4891 |
1424908800000 | 4811.09 |
1424995200000 | 4845.9 |
1425254400000 | 4859.45 |
1425340800000 | 4885.17 |
1425427200000 | 4874.9 |
1425513600000 | 4842.37 |
1425600000000 | 4826.14 |
1425859200000 | 4727.2 |
1425945600000 | 4679.76 |
1426032000000 | 4639.9 |
1426118400000 | 4754.69 |
1426204800000 | 4679.09 |
1426464000000 | 4665.38 |
1426550400000 | 4645.95 |
1426636800000 | 4657.91 |
1426723200000 | 4729.04 |
1426809600000 | 4834.73 |
1427068800000 | 4881.5 |
1427155200000 | 4919.65 |
1427241600000 | 4911.13 |
1427328000000 | 4837.66 |
1427414400000 | 4834.47 |
1427673600000 | 4703.09 |
1427760000000 | 4719.33 |
1427846400000 | 4686.73 |
1427932800000 | 4687.66 |
1428019200000 | 4687.66 |
1428278400000 | 4741.48 |
1428364800000 | 4769.6 |
1428451200000 | 4843.74 |
1428537600000 | 4826.77 |
1428624000000 | 4844.09 |
1428883200000 | 4765.11 |
1428969600000 | 4826.09 |
1429056000000 | 4783.35 |
1429142400000 | 4900.4 |
1429228800000 | 4838.94 |
1429488000000 | 4777.94 |
1429574400000 | 4829.22 |
1429660800000 | 4830.08 |
1429747200000 | 4835.31 |
1429833600000 | 4944.18 |
1430092800000 | 5015.57 |
1430179200000 | 5064.35 |
1430265600000 | 5011.95 |
1430352000000 | 4886.84 |
1430438400000 | 4876.74 |
1430697600000 | 4935.85 |
1430784000000 | 4999.2 |
1430870400000 | 4962 |
1430956800000 | 4835.85 |
1431043200000 | 4826.77 |
1431302400000 | 4825.2 |
1431388800000 | 4900.4 |
1431475200000 | 4986.58 |
1431561600000 | 4967.1 |
1431648000000 | 4998.27 |
1431907200000 | 4942.21 |
1431993600000 | 4847.15 |
1432080000000 | 4853.51 |
1432166400000 | 4884.78 |
1432252800000 | 4882.06 |
1432512000000 | 4925.06 |
1432598400000 | 4922.55 |
1432684800000 | 4878.24 |
1432771200000 | 4823.02 |
1432857600000 | 4865.33 |
1433116800000 | 4819.46 |
1433203200000 | 4819.42 |
1433289600000 | 4818.89 |
1433376000000 | 4662.63 |
1433462400000 | 4646 |
1433721600000 | 4649.34 |
1433808000000 | 4653.55 |
1433894400000 | 4706.94 |
1433980800000 | 4726.1 |
1434067200000 | 4748.49 |
1434326400000 | 4754.2 |
1434412800000 | 4723.32 |
1434499200000 | 4703.72 |
1434585600000 | 4756.01 |
1434672000000 | 4780.18 |
1434931200000 | 4777.53 |
1435017600000 | 4814.25 |
1435104000000 | 4775.98 |
1435190400000 | 4735.22 |
1435276800000 | 4604.55 |
1435536000000 | 4532.64 |
1435622400000 | 4582.16 |
1435708800000 | 4663.53 |
1435795200000 | 4715.85 |
1435881600000 | 4598.35 |
1436140800000 | 4551.95 |
1436227200000 | 4558.32 |
1436313600000 | 4475.93 |
1436400000000 | 4477.46 |
1436486400000 | 4484.43 |
1436745600000 | 4458.35 |
1436832000000 | 4585.93 |
1436918400000 | 4602.55 |
1437004800000 | 4619.5 |
1437091200000 | 4592.37 |
1437350400000 | 4577.21 |
1437436800000 | 4633.48 |
1437523200000 | 4516.57 |
1437609600000 | 4506.26 |
1437696000000 | 4438.77 |
1437955200000 | 4476.84 |
1438041600000 | 4456.69 |
1438128000000 | 4498.8 |
1438214400000 | 4494.28 |
1438300800000 | 4571.15 |
1438560000000 | 4523.96 |
1438646400000 | 4625.63 |
1438732800000 | 4575.12 |
1438819200000 | 4539.22 |
1438905600000 | 4473.57 |
1439164800000 | 4503.76 |
1439251200000 | 4413.71 |
1439337600000 | 4391.69 |
1439424000000 | 4379.67 |
1439510400000 | 4373.99 |
1439769600000 | 4394.73 |
1439856000000 | 4348.83 |
1439942400000 | 4374.7 |
1440028800000 | 4350.96 |
1440115200000 | 4305.12 |
1440374400000 | 4071.63 |
1440460800000 | 4136.33 |
1440547200000 | 4101.56 |
1440633600000 | 4172.6 |
1440720000000 | 4184.66 |
1440979200000 | 4125.93 |
1441065600000 | 4026.67 |
1441152000000 | 4005.72 |
1441238400000 | 3960.35 |
1441324800000 | 3924.88 |
1441584000000 | 3939.14 |
1441670400000 | 4032.54 |
1441756800000 | 4098.32 |
1441843200000 | 4037.06 |
1441929600000 | 4006.45 |
1442188800000 | 4085.15 |
1442275200000 | 4001.94 |
1442361600000 | 4105.06 |
1442448000000 | 4116.84 |
1442534400000 | 4193.92 |
1442793600000 | 4077.65 |
1442880000000 | 4069.1 |
1442966400000 | 3979.91 |
1443052800000 | 4038.03 |
1443139200000 | 4047.06 |
1443398400000 | 4092.8 |
1443484800000 | 3950.58 |
1443571200000 | 4006.36 |
1443657600000 | 4082.74 |
1443744000000 | 4033.14 |
1444003200000 | 4157.95 |
1444089600000 | 4189.77 |
1444176000000 | 4261.58 |
1444262400000 | 4251.65 |
1444348800000 | 4394.18 |
1444608000000 | 4380.68 |
1444694400000 | 4303.8 |
1444780800000 | 4283.17 |
1444867200000 | 4355.67 |
1444953600000 | 4368.83 |
1445212800000 | 4337.91 |
1445299200000 | 4320.69 |
1445385600000 | 4288.12 |
1445472000000 | 4323.96 |
1445558400000 | 4384.25 |
1445817600000 | 4395.76 |
1445904000000 | 4376.31 |
1445990400000 | 4339.64 |
1446076800000 | 4264.01 |
1446163200000 | 4305.46 |
1446422400000 | 4273.98 |
1446508800000 | 4335.44 |
1446595200000 | 4330.89 |
1446681600000 | 4289.19 |
1446768000000 | 4281.76 |
1447027200000 | 4205.94 |
1447113600000 | 4167.62 |
1447200000000 | 4208.79 |
1447286400000 | 4216.19 |
1447372800000 | 4162.48 |
1447632000000 | 4107.26 |
1447718400000 | 4238.4 |
1447804800000 | 4225.96 |
1447891200000 | 4387.17 |
1447977600000 | 4401.3 |
1448236800000 | 4385.54 |
1448323200000 | 4371.74 |
1448409600000 | 4348.32 |
1448496000000 | 4364.25 |
1448582400000 | 4334.02 |
1448841600000 | 4334.39 |
1448928000000 | 4448.21 |
1449014400000 | 4429.83 |
1449100800000 | 4392.79 |
1449187200000 | 4382.54 |
1449446400000 | 4343.76 |
1449532800000 | 4280.79 |
1449619200000 | 4270.06 |
1449705600000 | 4287.92 |
1449792000000 | 4233.37 |
1450051200000 | 4193.13 |
1450137600000 | 4141.91 |
1450224000000 | 4233.53 |
1450310400000 | 4240.27 |
1450396800000 | 4267.03 |
1450656000000 | 4260.76 |
1450742400000 | 4321.86 |
1450828800000 | 4318.32 |
1450915200000 | 4378.15 |
1451001600000 | 4378.15 |
1451260800000 | 4372.75 |
1451347200000 | 4444.79 |
1451433600000 | 4478.73 |
1451520000000 | 4439.56 |
1451865600000 | 4370.76 |
1451952000000 | 4286.54 |
1452038400000 | 4189.39 |
1452124800000 | 4098.06 |
1452211200000 | 4068.5 |
1452470400000 | 4038.54 |
1452556800000 | 4008.1 |
1452643200000 | 4043.63 |
1452729600000 | 3965.97 |
1452816000000 | 3911.91 |
1453075200000 | 3879.56 |
1453161600000 | 3952.2 |
1453248000000 | 3884.15 |
1453334400000 | 3956.28 |
1453420800000 | 4029.59 |
1453680000000 | 4055 |
1453766400000 | 4072.26 |
1453852800000 | 4078.36 |
1453939200000 | 4137.89 |
1454025600000 | 4137.17 |
1454284800000 | 4184.75 |
1454371200000 | 4121.33 |
1454457600000 | 4086.27 |
1454544000000 | 4233.08 |
1454630400000 | 4159.17 |
1454889600000 | 4185.43 |
1454976000000 | 4103.91 |
1455062400000 | 4062.8 |
1455148800000 | 4123.65 |
1455235200000 | 4086.91 |
1455494400000 | 4159.93 |
1455580800000 | 4199 |
1455667200000 | 4247.42 |
1455753600000 | 4314.4 |
1455840000000 | 4278.33 |
1456099200000 | 4390.94 |
1456185600000 | 4375.23 |
1456272000000 | 4322.74 |
1456358400000 | 4369.52 |
1456444800000 | 4376.67 |
1456704000000 | 4381.65 |
1456790400000 | 4421.65 |
1456876800000 | 4507.18 |
1456963200000 | 4609.22 |
1457049600000 | 4592.28 |
1457308800000 | 4665.84 |
1457395200000 | 4660.58 |
1457481600000 | 4736.72 |
1457568000000 | 4699.87 |
1457654400000 | 4778.4 |
1457913600000 | 4745.5 |
1458000000000 | 4657.37 |
1458086400000 | 4633.36 |
1458172800000 | 4808.2 |
1458259200000 | 4804.77 |
1458518400000 | 4775.34 |
1458604800000 | 4809.43 |
1458691200000 | 4726.07 |
1458777600000 | 4736.96 |
1458864000000 | 4736.96 |
1459123200000 | 4759.3 |
1459209600000 | 4727.82 |
1459296000000 | 4811.44 |
1459382400000 | 4868.94 |
1459468800000 | 4762.84 |
1459728000000 | 4733.51 |
1459814400000 | 4623.41 |
1459900800000 | 4685.32 |
1459987200000 | 4689.64 |
1460073600000 | 4722.7 |
1460332800000 | 4748.5 |
1460419200000 | 4786.89 |
1460505600000 | 4834.38 |
1460592000000 | 4901.92 |
1460678400000 | 4918.1 |
1460937600000 | 4935.6 |
1461024000000 | 5022.04 |
1461110400000 | 5063.66 |
1461196800000 | 5082.54 |
1461283200000 | 4997.87 |
1461542400000 | 4998.47 |
1461628800000 | 4973 |
1461715200000 | 4881.98 |
1461801600000 | 4950.69 |
1461888000000 | 5003.71 |
1462147200000 | 5023.76 |
1462233600000 | 5032.4 |
1462320000000 | 4924.68 |
1462406400000 | 4934.03 |
1462492800000 | 4865.35 |
1462752000000 | 4867.8 |
1462838400000 | 4897.82 |
1462924800000 | 4939.29 |
1463011200000 | 4920.55 |
1463097600000 | 4869.14 |
1463356800000 | 4909.89 |
1463443200000 | 4981.57 |
1463529600000 | 4911.8 |
1463616000000 | 4797.02 |
1463702400000 | 4848.72 |
1463961600000 | 4808.56 |
1464048000000 | 4765.7 |
1464134400000 | 4812.72 |
1464220800000 | 4847.11 |
1464307200000 | 4833.31 |
1464566400000 | 4838.19 |
1464652800000 | 4860.82 |
1464739200000 | 4832.47 |
1464825600000 | 4789.3 |
1464912000000 | 4907.58 |
1465171200000 | 5018.13 |
1465257600000 | 5072.95 |
1465344000000 | 5104.47 |
1465430400000 | 5106.02 |
1465516800000 | 5059.19 |
1465776000000 | 5058.37 |
1465862400000 | 4940.7 |
1465948800000 | 4944.32 |
1466035200000 | 4900.06 |
1466121600000 | 4959.49 |
1466380800000 | 5069.43 |
1466467200000 | 5076.81 |
1466553600000 | 5107.39 |
1466640000000 | 5183.82 |
1466726400000 | 5020.84 |
1466985600000 | 4974.2 |
1467072000000 | 4907.16 |
1467158400000 | 5000.04 |
1467244800000 | 5076.15 |
1467331200000 | 5137.85 |
1467590400000 | 5261.32 |
1467676800000 | 5173.69 |
1467763200000 | 5190.53 |
1467849600000 | 5218.65 |
1467936000000 | 5259.45 |
1468195200000 | 5339.88 |
1468281600000 | 5405.98 |
1468368000000 | 5432.02 |
1468454400000 | 5425.64 |
1468540800000 | 5384.51 |
1468800000000 | 5421.36 |
1468886400000 | 5346.24 |
1468972800000 | 5368.18 |
1469059200000 | 5394.56 |
1469145600000 | 5346.87 |
1469404800000 | 5369.18 |
1469491200000 | 5396.01 |
1469577600000 | 5377.59 |
1469664000000 | 5451.53 |
1469750400000 | 5523.75 |
1470009600000 | 5531.2 |
1470096000000 | 5500.65 |
1470182400000 | 5429.71 |
1470268800000 | 5487.08 |
1470355200000 | 5485.62 |
1470614400000 | 5531.21 |
1470700800000 | 5516.79 |
1470787200000 | 5558.06 |
1470873600000 | 5548.27 |
1470960000000 | 5576.66 |
1471219200000 | 5571.04 |
1471305600000 | 5584.09 |
1471392000000 | 5560.13 |
1471478400000 | 5578.89 |
1471564800000 | 5556.31 |
1471824000000 | 5551.34 |
1471910400000 | 5594.27 |
1471996800000 | 5586.48 |
1472083200000 | 5561.11 |
1472169600000 | 5565.22 |
1472428800000 | 5452.72 |
1472515200000 | 5451.39 |
1472601600000 | 5411.34 |
1472688000000 | 5406.67 |
1472774400000 | 5393.57 |
1473033600000 | 5475.7 |
1473120000000 | 5517.24 |
1473206400000 | 5493.26 |
1473292800000 | 5471.27 |
1473379200000 | 5344.61 |
1473638400000 | 5165.67 |
1473724800000 | 5155.78 |
1473811200000 | 5126.61 |
1473897600000 | 5137.9 |
1473984000000 | 5184.58 |
1474243200000 | 5237.89 |
1474329600000 | 5233.75 |
1474416000000 | 5283.1 |
1474502400000 | 5368.41 |
1474588800000 | 5401.72 |
1474848000000 | 5423.27 |
1474934400000 | 5409.06 |
1475020800000 | 5416.3 |
1475107200000 | 5500.62 |
1475193600000 | 5476.45 |
1475452800000 | 5518.98 |
1475539200000 | 5512.19 |
1475625600000 | 5428.45 |
1475712000000 | 5452.01 |
1475798400000 | 5414.56 |
1476057600000 | 5428.08 |
1476144000000 | 5403.91 |
1476230400000 | 5412.16 |
1476316800000 | 5367.29 |
1476403200000 | 5452.93 |
1476662400000 | 5377.99 |
1476748800000 | 5426.82 |
1476835200000 | 5497.86 |
1476921600000 | 5458.61 |
1477008000000 | 5419.79 |
1477267200000 | 5367.27 |
1477353600000 | 5436.96 |
1477440000000 | 5382.05 |
1477526400000 | 5251.09 |
1477612800000 | 5248.58 |
1477872000000 | 5324.9 |
1477958400000 | 5347.1 |
1478044800000 | 5285.84 |
1478131200000 | 5262.26 |
1478217600000 | 5251.26 |
1478476800000 | 5353.75 |
1478563200000 | 5385.76 |
1478649600000 | 5218.63 |
1478736000000 | 5328.85 |
1478822400000 | 5307.13 |
1479081600000 | 5273.65 |
1479168000000 | 5262.72 |
1479254400000 | 5204.96 |
1479340800000 | 5219.01 |
1479427200000 | 5149.56 |
1479686400000 | 5149.51 |
1479772800000 | 5247.98 |
1479859200000 | 5338.83 |
1479945600000 | 5322.89 |
1480032000000 | 5375.43 |
1480291200000 | 5397.44 |
1480377600000 | 5382.85 |
1480464000000 | 5301.67 |
1480550400000 | 5398.2 |
1480636800000 | 5382.02 |
1480896000000 | 5392.74 |
1480982400000 | 5428.65 |
1481068800000 | 5475.98 |
1481155200000 | 5494.22 |
1481241600000 | 5502.28 |
1481500800000 | 5564.72 |
1481587200000 | 5523.35 |
1481673600000 | 5576.55 |
1481760000000 | 5378.1 |
1481846400000 | 5320.14 |
1482105600000 | 5326.61 |
1482192000000 | 5343.75 |
1482278400000 | 5379.69 |
1482364800000 | 5390.47 |
1482451200000 | 5358.2 |
1482710400000 | 5358.2 |
1482796800000 | 5368.55 |
1482883200000 | 5401.41 |
1482969600000 | 5440.67 |
1483056000000 | 5456.28 |
1483315200000 | 5456.28 |
1483401600000 | 5511.44 |
1483488000000 | 5530.66 |
1483574400000 | 5593.14 |
1483660800000 | 5564.8 |
1483920000000 | 5619.16 |
1484006400000 | 5602.03 |
1484092800000 | 5613.18 |
1484179200000 | 5694.48 |
1484265600000 | 5663.8 |
1484524800000 | 5676.82 |
1484611200000 | 5654.42 |
1484697600000 | 5697.21 |
1484784000000 | 5682.99 |
1484870400000 | 5647.02 |
1485129600000 | 5634.9 |
1485216000000 | 5706.55 |
1485302400000 | 5706.48 |
1485388800000 | 5689.45 |
1485475200000 | 5751.39 |
1485734400000 | 5698.29 |
1485820800000 | 5722.73 |
1485907200000 | 5718.56 |
1485993600000 | 5788.52 |
1486080000000 | 5769.33 |
1486339200000 | 5708.67 |
1486425600000 | 5739.92 |
1486512000000 | 5779.26 |
1486598400000 | 5796.21 |
1486684800000 | 5880.31 |
1486944000000 | 5900.77 |
1487030400000 | 5895.65 |
1487116800000 | 5979.34 |
1487203200000 | 5973.04 |
1487289600000 | 5941.28 |
1487548800000 | 5960 |
1487635200000 | 5949.09 |
1487721600000 | 6000.63 |
1487808000000 | 6011 |
1487894400000 | 5918.9 |
1488153600000 | 5941.46 |
1488240000000 | 5937.95 |
1488326400000 | 5915.91 |
1488412800000 | 5971.49 |
1488499200000 | 5911.02 |
1488758400000 | 5942.02 |
1488844800000 | 5980.65 |
1488931200000 | 5930.76 |
1489017600000 | 5860.4 |
1489104000000 | 5927.65 |
1489363200000 | 5924.3 |
1489449600000 | 5923.8 |
1489536000000 | 5968.03 |
1489622400000 | 6091.17 |
1489708800000 | 6106.4 |
1489968000000 | 6118.69 |
1490054400000 | 6114.44 |
1490140800000 | 6015.36 |
1490227200000 | 6042.1 |
1490313600000 | 6066.98 |
1490572800000 | 6076.11 |
1490659200000 | 6155.27 |
1490745600000 | 6224.4 |
1490832000000 | 6251.89 |
1490918400000 | 6155.41 |
1491177600000 | 6128.45 |
1491264000000 | 6078.01 |
1491350400000 | 6133.79 |
1491436800000 | 6116.2 |
1491523200000 | 6114.55 |
1491782400000 | 6139.32 |
1491868800000 | 6145.61 |
1491955200000 | 6180.23 |
1492041600000 | 6251.09 |
1492128000000 | 6251.09 |
1492387200000 | 6269.04 |
1492473600000 | 6171.03 |
1492560000000 | 6095.57 |
1492646400000 | 6128.07 |
1492732800000 | 6141.16 |
1492992000000 | 6187.72 |
1493078400000 | 6164.06 |
1493164800000 | 6158.51 |
1493251200000 | 6130.29 |
1493337600000 | 6154.45 |
1493596800000 | 6257.35 |
1493683200000 | 6295.01 |
1493769600000 | 6259.98 |
1493856000000 | 6230.86 |
1493942400000 | 6186 |
1494201600000 | 6213.31 |
1494288000000 | 6239.81 |
1494374400000 | 6328.17 |
1494460800000 | 6323.89 |
1494547200000 | 6270.2 |
1494806400000 | 6289.21 |
1494892800000 | 6339.21 |
1494979200000 | 6254.12 |
1495065600000 | 6217.22 |
1495152000000 | 6232.15 |
1495411200000 | 6320.31 |
1495497600000 | 6334.49 |
1495584000000 | 6350.53 |
1495670400000 | 6386.73 |
1495756800000 | 6355.67 |
1496016000000 | 6330.43 |
1496102400000 | 6319.54 |
1496188800000 | 6333.64 |
1496275200000 | 6338.05 |
1496361600000 | 6416.4 |
1496620800000 | 6461.89 |
1496707200000 | 6358.86 |
1496793600000 | 6394.18 |
1496880000000 | 6345.27 |
1496966400000 | 6334.47 |
1497225600000 | 6346.16 |
1497312000000 | 6457.57 |
1497398400000 | 6576.92 |
1497484800000 | 6492.7 |
1497571200000 | 6546.27 |
1497830400000 | 6548.73 |
1497916800000 | 6479.5 |
1498003200000 | 6391.94 |
1498089600000 | 6395.28 |
1498176000000 | 6442.82 |
1498435200000 | 6459.98 |
1498521600000 | 6432.76 |
1498608000000 | 6470.68 |
1498694400000 | 6583.66 |
1498780800000 | 6450.77 |
1499040000000 | 6364.54 |
1499126400000 | 6424.56 |
1499212800000 | 6363.71 |
1499299200000 | 6362.96 |
1499385600000 | 6304.52 |
1499644800000 | 6322.05 |
1499731200000 | 6313.07 |
1499817600000 | 6293.55 |
1499904000000 | 6424.26 |
1499990400000 | 6535.03 |
1500249600000 | 6529.77 |
1500336000000 | 6559.78 |
1500422400000 | 6589.47 |
1500508800000 | 6603.97 |
1500595200000 | 6529.69 |
1500854400000 | 6489.55 |
1500940800000 | 6542.72 |
1501027200000 | 6564.44 |
1501113600000 | 6608.99 |
1501200000000 | 6545.49 |
1501459200000 | 6529.68 |
1501545600000 | 6596.23 |
1501632000000 | 6560.17 |
1501718400000 | 6572.14 |
1501804800000 | 6552 |
1502064000000 | 6582.23 |
1502150400000 | 6532.63 |
1502236800000 | 6520.41 |
1502323200000 | 6546.96 |
1502409600000 | 6448.25 |
1502668800000 | 6470.09 |
1502755200000 | 6495.3 |
1502841600000 | 6604.61 |
1502928000000 | 6677.21 |
1503014400000 | 6679.48 |
1503273600000 | 6666.81 |
1503360000000 | 6697.01 |
1503446400000 | 6673.24 |
1503532800000 | 6691.56 |
1503619200000 | 6734.04 |
1503878400000 | 6733.28 |
1503964800000 | 6715.33 |
1504051200000 | 6698.52 |
1504137600000 | 6768.39 |
1504224000000 | 6810.6 |
1504483200000 | 6773.04 |
1504569600000 | 6823.67 |
1504656000000 | 6793.85 |
1504742400000 | 6828.91 |
1504828800000 | 6855.09 |
1505088000000 | 6893.61 |
1505174400000 | 6898.29 |
1505260800000 | 6857.47 |
1505347200000 | 6835.93 |
1505433600000 | 6842.17 |
1505692800000 | 6848.84 |
1505779200000 | 6858.52 |
1505865600000 | 6919.58 |
1505952000000 | 6730.08 |
1506038400000 | 6781.6 |
1506297600000 | 6759.77 |
1506384000000 | 6691.68 |
1506470400000 | 6665.81 |
1506556800000 | 6671.53 |
1506643200000 | 6686.55 |
1506902400000 | 6716.69 |
1506988800000 | 6678.57 |
1507075200000 | 6644.09 |
1507161600000 | 6608.54 |
1507248000000 | 6615.35 |
1507507200000 | 6656.76 |
1507593600000 | 6688.28 |
1507680000000 | 6718.56 |
1507766400000 | 6809.28 |
1507852800000 | 6890.98 |
1508112000000 | 6884.97 |
1508198400000 | 6918.75 |
1508284800000 | 6911.12 |
1508371200000 | 6988.23 |
1508457600000 | 6952.33 |
1508716800000 | 6924.82 |
1508803200000 | 6899.87 |
1508889600000 | 6875.19 |
1508976000000 | 6890.4 |
1509062400000 | 6869.42 |
1509321600000 | 6910.33 |
1509408000000 | 6920.23 |
1509494400000 | 6951.03 |
1509580800000 | 6992.34 |
1509667200000 | 6957.54 |
1509926400000 | 6971.22 |
1510012800000 | 7034.46 |
1510099200000 | 7042.38 |
1510185600000 | 7061.17 |
1510272000000 | 7057.47 |
1510531200000 | 7025.72 |
1510617600000 | 6952.85 |
1510704000000 | 6886.33 |
1510790400000 | 6934.97 |
1510876800000 | 6921.58 |
1511136000000 | 6920.56 |
1511222400000 | 6962.9 |
1511308800000 | 6981.27 |
1511395200000 | 7011.82 |
1511481600000 | 7016.48 |
1511740800000 | 7038.29 |
1511827200000 | 7063.25 |
1511913600000 | 7080.11 |
1512000000000 | 7053.15 |
1512086400000 | 7089.02 |
1512345600000 | 7089.59 |
1512432000000 | 7103.05 |
1512518400000 | 7027.63 |
1512604800000 | 7038.16 |
1512691200000 | 7039.05 |
1512950400000 | 7069.18 |
1513036800000 | 7109.75 |
1513123200000 | 7157.63 |
1513209600000 | 7184.9 |
1513296000000 | 7157.32 |
1513555200000 | 7196.88 |
1513641600000 | 7207.82 |
1513728000000 | 7218.01 |
1513814400000 | 7249.34 |
1513900800000 | 7254.17 |
1514160000000 | 7254.17 |
1514246400000 | 7255.2 |
1514332800000 | 7285.05 |
1514419200000 | 7345.5 |
1514505600000 | 7331.11 |
1514851200000 | 7325.69 |
1514937600000 | 7329.09 |
1515024000000 | 7356.46 |
1515110400000 | 7395.18 |
1515369600000 | 7399.46 |
1515456000000 | 7365.64 |
1515542400000 | 7321.77 |
1515628800000 | 7301.43 |
1515715200000 | 7293.3 |
1515974400000 | 7344.84 |
1516060800000 | 7288.38 |
1516147200000 | 7304.68 |
1516233600000 | 7306.5 |
1516320000000 | 7305.77 |
1516579200000 | 7319.84 |
1516665600000 | 7383.54 |
1516752000000 | 7503.15 |
1516838400000 | 7512.73 |
1516924800000 | 7511.58 |
1517184000000 | 7545.08 |
1517270400000 | 7462.48 |
1517356800000 | 7522.21 |
1517443200000 | 7514.2 |
1517529600000 | 7460.16 |
1517788800000 | 7348.49 |
1517875200000 | 7033.94 |
1517961600000 | 7097.17 |
1518048000000 | 7061.76 |
1518134400000 | 6993.6 |
1518393600000 | 7012.54 |
1518480000000 | 7080.07 |
1518566400000 | 7082.72 |
1518652800000 | 7200.11 |
1518739200000 | 7220.19 |
1518998400000 | 7307.6 |
1519084800000 | 7322.84 |
1519171200000 | 7336.67 |
1519257600000 | 7345.62 |
1519344000000 | 7347.77 |
1519603200000 | 7379.79 |
1519689600000 | 7384.82 |
1519776000000 | 7342.78 |
1519862400000 | 7244.29 |
1519948800000 | 7182.65 |
1520208000000 | 7158.32 |
1520294400000 | 7309.39 |
1520380800000 | 7232.1 |
1520467200000 | 7263.62 |
1520553600000 | 7377.79 |
1520812800000 | 7455.64 |
1520899200000 | 7440.63 |
1520985600000 | 7374.99 |
1521072000000 | 7302.68 |
1521158400000 | 7273.89 |
1521417600000 | 7259.4 |
1521504000000 | 7200.45 |
1521590400000 | 7226.81 |
1521676800000 | 7192.55 |
1521763200000 | 7105.99 |
1522022400000 | 7079.49 |
1522108800000 | 7133.2 |
1522195200000 | 7040.47 |
1522281600000 | 7015.18 |
1522368000000 | 7015.18 |
1522627200000 | 7010.74 |
1522713600000 | 7015.65 |
1522800000000 | 7038.87 |
1522886400000 | 7084.59 |
1522972800000 | 7074.21 |
1523232000000 | 7141.54 |
1523318400000 | 7235.34 |
1523404800000 | 7213.26 |
1523491200000 | 7180.26 |
1523577600000 | 7222.85 |
1523836800000 | 7241.31 |
1523923200000 | 7247.79 |
1524009600000 | 7327.83 |
1524096000000 | 7317.23 |
1524182400000 | 7196.63 |
1524441600000 | 7116 |
1524528000000 | 7125.63 |
1524614400000 | 7095.62 |
1524700800000 | 7112.65 |
1524787200000 | 7188.77 |
1525046400000 | 7212.86 |
1525132800000 | 7167.34 |
1525219200000 | 7242.7 |
1525305600000 | 7319.97 |
1525392000000 | 7304.97 |
1525651200000 | 7309.67 |
1525737600000 | 7205.74 |
1525824000000 | 7266.84 |
1525910400000 | 7284.58 |
1525996800000 | 7335.18 |
1526256000000 | 7351.98 |
1526342400000 | 7241.38 |
1526428800000 | 7277.1 |
1526515200000 | 7235.14 |
1526601600000 | 7249.03 |
1526860800000 | 7277.38 |
1526947200000 | 7255.09 |
1527033600000 | 7197.5 |
1527120000000 | 7232.17 |
1527206400000 | 7216.3 |
1527465600000 | 7208.34 |
1527552000000 | 7165.06 |
1527638400000 | 7182.57 |
1527724800000 | 7230.5 |
1527811200000 | 7241.91 |
1528070400000 | 7345.01 |
1528156800000 | 7252.9 |
1528243200000 | 7377.3 |
1528329600000 | 7388.32 |
1528416000000 | 7322.32 |
1528675200000 | 7333.55 |
1528761600000 | 7374.44 |
1528848000000 | 7384.68 |
1528934400000 | 7297.35 |
1529020800000 | 7299.61 |
1529280000000 | 7292.95 |
1529366400000 | 7244.8 |
1529452800000 | 7332.04 |
1529539200000 | 7396.25 |
1529625600000 | 7388.87 |
1529884800000 | 7349.25 |
1529971200000 | 7313.61 |
1530057600000 | 7285.94 |
1530144000000 | 7256.44 |
1530230400000 | 7289.63 |
1530489600000 | 7219.42 |
1530576000000 | 7309.62 |
1530662400000 | 7290.42 |
1530748800000 | 7342.73 |
1530835200000 | 7423.01 |
1531094400000 | 7470.85 |
1531180800000 | 7463.83 |
1531267200000 | 7386.04 |
1531353600000 | 7432.78 |
1531440000000 | 7455.58 |
1531699200000 | 7444.27 |
1531785600000 | 7369.66 |
1531872000000 | 7394.28 |
1531958400000 | 7395.09 |
1532044800000 | 7530.03 |
1532304000000 | 7415.2 |
1532390400000 | 7529.25 |
1532476800000 | 7455.09 |
1532563200000 | 7451.49 |
1532649600000 | 7538.11 |
1532908800000 | 7532.83 |
1532995200000 | 7533.29 |
1533081600000 | 7514.24 |
1533168000000 | 7484.61 |
1533254400000 | 7546.66 |
1533513600000 | 7536.65 |
1533600000000 | 7559.72 |
1533686400000 | 7572.31 |
1533772800000 | 7567.19 |
1533859200000 | 7442.33 |
1534118400000 | 7398.06 |
1534204800000 | 7385.95 |
1534291200000 | 7389.59 |
1534377600000 | 7467.44 |
1534464000000 | 7474.42 |
1534723200000 | 7512.42 |
1534809600000 | 7512.96 |
1534896000000 | 7522.83 |
1534982400000 | 7441.62 |
1535068800000 | 7507 |
1535328000000 | 7529.37 |
1535414400000 | 7567.5 |
1535500800000 | 7547.43 |
1535587200000 | 7573.09 |
1535673600000 | 7502.15 |
1535932800000 | 7497.63 |
1536019200000 | 7437.52 |
1536105600000 | 7408.75 |
1536192000000 | 7311.44 |
1536278400000 | 7241.03 |
1536537600000 | 7218.77 |
1536624000000 | 7224.15 |
1536710400000 | 7284.25 |
1536796800000 | 7289.34 |
1536883200000 | 7312.01 |
1537142400000 | 7330.63 |
1537228800000 | 7339.55 |
1537315200000 | 7412.48 |
1537401600000 | 7358.91 |
1537488000000 | 7389.48 |
1537747200000 | 7396.36 |
1537833600000 | 7403.8 |
1537920000000 | 7406.83 |
1538006400000 | 7370.15 |
1538092800000 | 7384.65 |
1538352000000 | 7334.28 |
1538438400000 | 7274.01 |
1538524800000 | 7254.96 |
1538611200000 | 7253.03 |
1538697600000 | 7208.41 |
1538956800000 | 7117.31 |
1539043200000 | 7055.45 |
1539129600000 | 7080.13 |
1539216000000 | 6891.5 |
1539302400000 | 6886.34 |
1539561600000 | 6855.81 |
1539648000000 | 6871.17 |
1539734400000 | 6955.95 |
1539820800000 | 6994.27 |
1539907200000 | 6960.35 |
1540166400000 | 6870.84 |
1540252800000 | 6788.53 |
1540339200000 | 6780.12 |
1540425600000 | 6601.89 |
1540512000000 | 6568.46 |
1540771200000 | 6603.57 |
1540857600000 | 6687.71 |
1540944000000 | 6690.73 |
1541030400000 | 6784.37 |
1541116800000 | 6791.77 |
1541376000000 | 6742.98 |
1541462400000 | 6829.65 |
1541548800000 | 6868.21 |
1541635200000 | 6894.28 |
1541721600000 | 6816.13 |
1541980800000 | 6788.98 |
1542067200000 | 6680.87 |
1542153600000 | 6607.37 |
1542240000000 | 6662.66 |
1542326400000 | 6707.22 |
1542585600000 | 6626.4 |
1542672000000 | 6516.47 |
1542758400000 | 6482.64 |
1542844800000 | 6542.6 |
1542931200000 | 6572.77 |
1543190400000 | 6539.92 |
1543276800000 | 6576.72 |
1543363200000 | 6591.98 |
1543449600000 | 6713.81 |
1543536000000 | 6528.56 |
1543795200000 | 6754.71 |
1543881600000 | 6670.12 |
1543968000000 | 6530.81 |
1544054400000 | 6491.58 |
1544140800000 | 6511.24 |
1544400000000 | 6317.28 |
1544486400000 | 6359.2 |
1544572800000 | 6485.32 |
1544659200000 | 6452.83 |
1544745600000 | 6381.02 |
1545004800000 | 6464.61 |
1545091200000 | 6344.38 |
1545177600000 | 6345.57 |
1545264000000 | 6228.2 |
1545350400000 | 6135.27 |
1545609600000 | 6157.68 |
1545696000000 | 6157.68 |
1545782400000 | 6163.01 |
1545868800000 | 6226.06 |
1545955200000 | 6287.23 |
1546214400000 | 6235.22 |
1546387200000 | 6105.77 |
1546473600000 | 6172.5 |
1546560000000 | 6238.06 |
1546819200000 | 6335.18 |
1546905600000 | 6388.7 |
1546992000000 | 6503.95 |
1547078400000 | 6529.24 |
1547164800000 | 6560.77 |
1547424000000 | 6549.28 |
1547510400000 | 6584.93 |
1547596800000 | 6598.14 |
1547683200000 | 6599.94 |
1547769600000 | 6666.38 |
1548028800000 | 6649.65 |
1548115200000 | 6616.23 |
1548201600000 | 6591.59 |
1548288000000 | 6590.14 |
1548374400000 | 6708.56 |
1548633600000 | 6709.54 |
1548720000000 | 6665.19 |
1548806400000 | 6694.47 |
1548892800000 | 6775.61 |
1548979200000 | 6743.23 |
1549238400000 | 6753.27 |
1549324800000 | 6818.09 |
1549411200000 | 6782.45 |
1549497600000 | 6828.1 |
1549584000000 | 6764.41 |
1549843200000 | 6733.49 |
1549929600000 | 6810.56 |
1550016000000 | 6836.95 |
1550102400000 | 6790.79 |
1550188800000 | 6817.77 |
1550448000000 | 6834.03 |
1550534400000 | 6826.81 |
1550620800000 | 6814.44 |
1550707200000 | 6748.17 |
1550793600000 | 6860.03 |
1551052800000 | 6896.55 |
1551139200000 | 6837.15 |
1551225600000 | 6848.87 |
1551312000000 | 6820.58 |
1551398400000 | 6869.78 |
1551657600000 | 6878.91 |
1551744000000 | 6865.95 |
1551830400000 | 6890.89 |
1551916800000 | 6925.16 |
1552003200000 | 6876.46 |
1552262400000 | 6856.51 |
1552348800000 | 6888.05 |
1552435200000 | 6866.25 |
1552521600000 | 6868.66 |
1552608000000 | 6945.3 |
1552867200000 | 6962.96 |
1552953600000 | 6936.3 |
1553040000000 | 6914 |
1553126400000 | 6893.33 |
1553212800000 | 6910.68 |
1553472000000 | 6854.82 |
1553558400000 | 6894 |
1553644800000 | 6802.12 |
1553731200000 | 6848.97 |
1553817600000 | 6878.18 |
1554076800000 | 6914.07 |
1554163200000 | 6897.59 |
1554249600000 | 7009.31 |
1554336000000 | 6949.24 |
1554422400000 | 6862.33 |
1554681600000 | 6922.71 |
1554768000000 | 6965.45 |
1554854400000 | 6957.7 |
1554940800000 | 6943.16 |
1555027200000 | 7035.23 |
1555286400000 | 7031.27 |
1555372800000 | 7076.71 |
1555459200000 | 7077.23 |
1555545600000 | 7057.91 |
1555632000000 | 7057.91 |
1555891200000 | 7039.83 |
1555977600000 | 7062.11 |
1556064000000 | 7104.69 |
1556150400000 | 7079.59 |
1556236800000 | 7129.12 |
1556496000000 | 7073.36 |
1556582400000 | 7020.34 |
1556668800000 | 7068.06 |
1556755200000 | 7016.82 |
1556841600000 | 7056.25 |
1557100800000 | 6961.62 |
1557187200000 | 6969.38 |
1557273600000 | 6907.46 |
1557360000000 | 6932.05 |
1557446400000 | 6975.81 |
1557705600000 | 6979.43 |
1557792000000 | 6907.77 |
1557878400000 | 6947.83 |
1557964800000 | 6972.53 |
1558051200000 | 6992.65 |
1558310400000 | 7090.52 |
1558396800000 | 7077.38 |
1558483200000 | 7086.12 |
1558569600000 | 7127.66 |
1558656000000 | 7118.45 |
1558915200000 | 7111.04 |
1559001600000 | 7145.4 |
1559088000000 | 7073.39 |
1559174400000 | 7005.11 |
1559260800000 | 7049.96 |
1559520000000 | 7021.87 |
1559606400000 | 7043.99 |
1559692800000 | 7056.7 |
1559779200000 | 7123.37 |
1559865600000 | 7224.83 |
1560124800000 | 7177.41 |
1560211200000 | 7284.68 |
1560297600000 | 7242.56 |
1560384000000 | 7194.5 |
1560470400000 | 7153.73 |
1560729600000 | 7068.75 |
1560816000000 | 7130.98 |
1560902400000 | 7205.8 |
1560988800000 | 7259.04 |
1561075200000 | 7228.01 |
1561334400000 | 7287.42 |
1561420800000 | 7301.21 |
1561507200000 | 7289.4 |
1561593600000 | 7294.54 |
1561680000000 | 7267.96 |
1561939200000 | 7285.4 |
1562025600000 | 7367.43 |
1562112000000 | 7461.71 |
1562198400000 | 7503.57 |
1562284800000 | 7527.05 |
1562544000000 | 7421.77 |
1562630400000 | 7378.11 |
1562716800000 | 7460.92 |
1562803200000 | 7519.7 |
1562889600000 | 7519.29 |
1563148800000 | 7448.98 |
1563235200000 | 7460.9 |
1563321600000 | 7468.36 |
1563408000000 | 7493.59 |
1563494400000 | 7547.9 |
1563753600000 | 7477.7 |
1563840000000 | 7481.42 |
1563926400000 | 7543.98 |
1564012800000 | 7575.6 |
1564099200000 | 7476.66 |
1564358400000 | 7488.17 |
1564444800000 | 7485.03 |
1564531200000 | 7447.03 |
1564617600000 | 7402.77 |
1564704000000 | 7361.29 |
1564963200000 | 7210.82 |
1565049600000 | 6988.14 |
1565136000000 | 7028.29 |
1565222400000 | 7156.64 |
1565308800000 | 7177.39 |
1565568000000 | 7146.32 |
1565654400000 | 7165.38 |
1565740800000 | 7164 |
1565827200000 | 7033.67 |
1565913600000 | 7011.32 |
1566172800000 | 7089.92 |
1566259200000 | 7246.09 |
1566345600000 | 7220.3 |
1566432000000 | 7221.64 |
1566518400000 | 7285.52 |
1566777600000 | 7166.59 |
1566864000000 | 7212.22 |
1566950400000 | 7232.24 |
1567036800000 | 7216.09 |
1567123200000 | 7317.15 |
1567382400000 | 7278.76 |
1567468800000 | 7298.29 |
1567555200000 | 7305.37 |
1567641600000 | 7393.75 |
1567728000000 | 7468.58 |
1567987200000 | 7522.97 |
1568073600000 | 7453.63 |
1568160000000 | 7448.26 |
1568246400000 | 7485.13 |
1568332800000 | 7526.96 |
1568592000000 | 7463.53 |
1568678400000 | 7499.75 |
1568764800000 | 7486.9 |
1568851200000 | 7493.79 |
1568937600000 | 7466.1 |
1569196800000 | 7488.97 |
1569283200000 | 7473.27 |
1569369600000 | 7374.92 |
1569456000000 | 7375.45 |
1569542400000 | 7448.59 |
1569801600000 | 7366.85 |
1569888000000 | 7387.91 |
1569974400000 | 7288.43 |
1570060800000 | 7211.78 |
1570147200000 | 7243.29 |
1570406400000 | 7289.78 |
1570492800000 | 7286.62 |
1570579200000 | 7201.4 |
1570665600000 | 7210.32 |
1570752000000 | 7302.09 |
1571011200000 | 7317.21 |
1571097600000 | 7341.65 |
1571184000000 | 7437.77 |
1571270400000 | 7467.58 |
1571356800000 | 7471.54 |
1571616000000 | 7474.08 |
1571702400000 | 7483.62 |
1571788800000 | 7483.7 |
1571875200000 | 7453.08 |
1571961600000 | 7528.71 |
1572220800000 | 7547.01 |
1572307200000 | 7596.41 |
1572393600000 | 7559.16 |
1572480000000 | 7566.51 |
1572566400000 | 7623.12 |
1572825600000 | 7634.23 |
1572912000000 | 7648.18 |
1572998400000 | 7549.39 |
1573084800000 | 7609.72 |
1573171200000 | 7577.22 |
1573430400000 | 7628.76 |
1573516800000 | 7623.47 |
1573603200000 | 7561.99 |
1573689600000 | 7539.78 |
1573776000000 | 7644.12 |
1574035200000 | 7631.29 |
1574121600000 | 7697.36 |
1574208000000 | 7565.7 |
1574294400000 | 7510.63 |
1574380800000 | 7557.76 |
1574640000000 | 7576.33 |
1574726400000 | 7672.36 |
1574812800000 | 7748.39 |
1574899200000 | 7739.41 |
1574985600000 | 7722.56 |
1575244800000 | 7790.9 |
1575331200000 | 7610.23 |
1575417600000 | 7495.68 |
1575504000000 | 7558.3 |
1575590400000 | 7604.4 |
1575849600000 | 7645.34 |
1575936000000 | 7568.9 |
1576022400000 | 7644.74 |
1576108800000 | 7634.77 |
1576195200000 | 7597.97 |
1576454400000 | 7758.21 |
1576540800000 | 7713.54 |
1576627200000 | 7728.46 |
1576713600000 | 7741.25 |
1576800000000 | 7754.29 |
1577059200000 | 7729.71 |
1577145600000 | 7743.14 |
1577232000000 | 7743.14 |
1577318400000 | 7755.38 |
1577404800000 | 7832.43 |
1577664000000 | 7844.21 |
1577750400000 | 7698.59 |
1577923200000 | 7701.49 |
1578009600000 | 7704.29 |
1578268800000 | 7684.64 |
1578355200000 | 7716.78 |
1578441600000 | 7652.29 |
1578528000000 | 7737.51 |
1578614400000 | 7851.7 |
1578873600000 | 7844.1 |
1578960000000 | 7904.41 |
1579046400000 | 7937.56 |
1579132800000 | 7992.54 |
1579219200000 | 7976.9 |
1579478400000 | 7958.26 |
1579564800000 | 7912.05 |
1579651200000 | 7975.74 |
1579737600000 | 7928.64 |
1579824000000 | 7924.7 |
1580083200000 | 7842.85 |
1580169600000 | 7707.58 |
1580256000000 | 7671.71 |
1580342400000 | 7613.18 |
1580428800000 | 7609.58 |
1580688000000 | 7493.55 |
1580774400000 | 7547.51 |
1580860800000 | 7600.19 |
1580947200000 | 7636.32 |
1581033600000 | 7553.59 |
1581292800000 | 7526.62 |
1581379200000 | 7612.83 |
1581465600000 | 7651.32 |
1581552000000 | 7600.13 |
1581638400000 | 7586.34 |
1581897600000 | 7597.89 |
1581984000000 | 7546.47 |
1582070400000 | 7544.68 |
1582156800000 | 7519.5 |
1582243200000 | 7467.81 |
1582502400000 | 7277.78 |
1582588800000 | 7145.89 |
1582675200000 | 6933.14 |
1582761600000 | 6901.39 |
1582848000000 | 6557.43 |
1583107200000 | 6609.68 |
1583193600000 | 6799 |
1583280000000 | 6689.85 |
1583366400000 | 6779.87 |
1583452800000 | 6648.48 |
1583712000000 | 6229.46 |
1583798400000 | 6174.31 |
1583884800000 | 6044.83 |
1583971200000 | 5451.79 |
1584057600000 | 5525.45 |
1584316800000 | 4929.93 |
1584403200000 | 4903.64 |
1584489600000 | 4413.83 |
1584576000000 | 4196.77 |
1584662400000 | 4243.31 |
1584921600000 | 3874.05 |
1585008000000 | 4187.85 |
1585094400000 | 4403.43 |
1585180800000 | 4674.02 |
1585267200000 | 4513.64 |
1585526400000 | 4824.99 |
1585612800000 | 4784.61 |
1585699200000 | 5041.37 |
1585785600000 | 4826.68 |
1585872000000 | 4659.87 |
1586131200000 | 4912.94 |
1586217600000 | 5032.84 |
1586304000000 | 5074.24 |
1586390400000 | 5339.89 |
1586476800000 | 5339.89 |
1586736000000 | 5395.08 |
1586822400000 | 5585.84 |
1586908800000 | 5463.92 |
1586995200000 | 5380.89 |
1587081600000 | 5523.3 |
1587340800000 | 5386.8 |
1587427200000 | 5182.8 |
1587513600000 | 5174 |
1587600000000 | 5214.54 |
1587686400000 | 5199.36 |
1587945600000 | 5428.41 |
1588032000000 | 5448.35 |
1588118400000 | 5587.69 |
1588204800000 | 5834 |
1588291200000 | 5444.33 |
1588550400000 | 5470.95 |
1588636800000 | 5613.52 |
1588723200000 | 5619.86 |
1588809600000 | 5626.84 |
1588896000000 | 5743.8 |
1589155200000 | 5815.71 |
1589241600000 | 5753.33 |
1589328000000 | 5694.55 |
1589414400000 | 5559.98 |
1589500800000 | 5608.03 |
1589760000000 | 5730.03 |
1589846400000 | 5918.47 |
1589932800000 | 5958.32 |
1590019200000 | 5962.42 |
1590105600000 | 5870.96 |
1590364800000 | 6053.37 |
1590451200000 | 6319.18 |
1590537600000 | 6249.11 |
1590624000000 | 6372.15 |
1590710400000 | 6265.49 |
1590969600000 | 6442.33 |
1591056000000 | 6598.66 |
1591142400000 | 6799.7 |
1591228800000 | 6890.2 |
1591315200000 | 6886.69 |
1591574400000 | 6890.57 |
1591660800000 | 7077.73 |
1591747200000 | 7113.96 |
1591833600000 | 6772.12 |
1591920000000 | 6571.34 |
1592179200000 | 6438.67 |
1592265600000 | 6756.86 |
1592352000000 | 6926.43 |
1592438400000 | 6793.53 |
1592524800000 | 6811.63 |
1592784000000 | 6778.82 |
1592870400000 | 6882 |
1592956800000 | 6864.25 |
1593043200000 | 6594.29 |
1593129600000 | 6634.14 |
1593388800000 | 6539.37 |
1593475200000 | 6709.93 |
1593561600000 | 6787.74 |
1593648000000 | 6929.92 |
1593734400000 | 6959.12 |
1593993600000 | 6950.71 |
1594080000000 | 6910.09 |
1594166400000 | 6748.66 |
1594252800000 | 6792.99 |
1594339200000 | 6727.64 |
1594598400000 | 6817.4 |
1594684800000 | 6728.47 |
1594771200000 | 6899.18 |
1594857600000 | 6851.96 |
1594944000000 | 6845.15 |
1595203200000 | 6838.99 |
1595289600000 | 7121.04 |
1595376000000 | 7065.49 |
1595462400000 | 7101.07 |
1595548800000 | 6976.03 |
1595808000000 | 7028.73 |
1595894400000 | 6999.01 |
1595980800000 | 6956.83 |
1596067200000 | 6954.18 |
1596153600000 | 6850.79 |
1596412800000 | 6792.36 |
1596499200000 | 6997.05 |
1596585600000 | 6988.86 |
1596672000000 | 7027.99 |
1596758400000 | 6968.05 |
1597017600000 | 7057 |
1597104000000 | 7089.37 |
1597190400000 | 7114.67 |
1597276800000 | 7142.23 |
1597363200000 | 7189.74 |
1597622400000 | 7145.34 |
1597708800000 | 7223.8 |
1597795200000 | 7220.2 |
1597881600000 | 7178.05 |
1597968000000 | 7190.54 |
1598227200000 | 7237.24 |
1598313600000 | 7323.41 |
1598400000000 | 7333.08 |
1598486400000 | 7303.45 |
1598572800000 | 7347.76 |
1598832000000 | 7430.4 |
1598918400000 | 7259.45 |
1599004800000 | 7336.81 |
1599091200000 | 7412.07 |
1599177600000 | 7116.33 |
1599436800000 | 7126.66 |
1599523200000 | 7148.52 |
1599609600000 | 7048.51 |
1599696000000 | 7101.89 |
1599782400000 | 7039.25 |
1600041600000 | 7085 |
1600128000000 | 7084.79 |
1600214400000 | 7215.47 |
1600300800000 | 7084.5 |
1600387200000 | 7073.34 |
1600646400000 | 6934.98 |
1600732800000 | 6850.89 |
1600819200000 | 6924.83 |
1600905600000 | 6761.13 |
1600992000000 | 6812.56 |
1601251200000 | 6912.68 |
1601337600000 | 7002.83 |
1601424000000 | 6875.62 |
1601510400000 | 6993.07 |
1601596800000 | 6880.6 |
1601856000000 | 7082.45 |
1601942400000 | 7119.03 |
1602028800000 | 7177.54 |
1602115200000 | 7277.34 |
1602201600000 | 7381 |
1602460800000 | 7381.8 |
1602547200000 | 7411.78 |
1602633600000 | 7402.76 |
1602720000000 | 7349.04 |
1602806400000 | 7295.36 |
1603065600000 | 7375.73 |
1603152000000 | 7344.55 |
1603238400000 | 7434.41 |
1603324800000 | 7359.99 |
1603411200000 | 7373.56 |
1603670400000 | 7414.85 |
1603756800000 | 7289.2 |
1603843200000 | 7235.51 |
1603929600000 | 7013.54 |
1604016000000 | 6961.82 |
1604275200000 | 7054.27 |
1604361600000 | 7360.91 |
1604448000000 | 7400.58 |
1604534400000 | 7580.2 |
1604620800000 | 7664.74 |
1604880000000 | 7824.3 |
1604966400000 | 7869.55 |
1605052800000 | 8003.33 |
1605139200000 | 7962.06 |
1605225600000 | 7934 |
1605484800000 | 8106.07 |
1605571200000 | 8105.03 |
1605657600000 | 8126.31 |
1605744000000 | 8058.82 |
1605830400000 | 8070.25 |
1606089600000 | 8066.68 |
1606176000000 | 8223.53 |
1606262400000 | 8250.22 |
1606348800000 | 8256.54 |
1606435200000 | 8240.71 |
1606694400000 | 8106.43 |
1606780800000 | 8174.4 |
1606867200000 | 8208.55 |
1606953600000 | 8267.42 |
1607040000000 | 8261.39 |
1607299200000 | 8310.5 |
1607385600000 | 8280.06 |
1607472000000 | 8364.3 |
1607558400000 | 8341.5 |
1607644800000 | 8350.88 |
1607904000000 | 8422.44 |
1607990400000 | 8393.65 |
1608076800000 | 8491.71 |
1608163200000 | 8671.64 |
1608249600000 | 8506.85 |
1608508800000 | 8377.87 |
1608595200000 | 8252.73 |
1608681600000 | 8405.18 |
1608768000000 | 8459.45 |
1608854400000 | 8459.45 |
1609113600000 | 8424.51 |
1609200000000 | 8542.05 |
1609286400000 | 8598.11 |
1609372800000 | 8527.01 |
1609718400000 | 8597.82 |
1609804800000 | 8625.8 |
1609891200000 | 8599.68 |
1609977600000 | 8617.9 |
1610064000000 | 8705.71 |
1610323200000 | 8528.51 |
1610409600000 | 8493.73 |
1610496000000 | 8538 |
1610582400000 | 8674.4 |
1610668800000 | 8666.5 |
1610928000000 | 8607.91 |
1611014400000 | 8730.39 |
1611100800000 | 8858.59 |
1611187200000 | 8955.89 |
1611273600000 | 8845.08 |
1611532800000 | 8832.23 |
1611619200000 | 8879.11 |
1611705600000 | 8737.9 |
1611792000000 | 8516.32 |
1611878400000 | 8471.53 |
1612137600000 | 8460.48 |
1612224000000 | 8605.81 |
1612310400000 | 8719.51 |
1612396800000 | 8599.2 |
1612483200000 | 8764.26 |
1612742400000 | 8819.37 |
1612828800000 | 8731.92 |
1612915200000 | 8843.89 |
1613001600000 | 8800.97 |
1613088000000 | 8705.33 |
1613347200000 | 8791.81 |
1613433600000 | 8819.85 |
1613520000000 | 8659.53 |
1613606400000 | 8666.97 |
1613692800000 | 8759.99 |
1613952000000 | 8762.75 |
1614038400000 | 8807.59 |
1614124800000 | 8723.83 |
1614211200000 | 8832.88 |
1614297600000 | 8339.86 |
1614556800000 | 8565.45 |
1614643200000 | 8541.75 |
1614729600000 | 8550.75 |
1614816000000 | 8505.49 |
1614902400000 | 8305.34 |
1615161600000 | 8296.28 |
1615248000000 | 8330.73 |
1615334400000 | 8344.11 |
1615420800000 | 8397.48 |
1615507200000 | 8467.58 |
1615766400000 | 8459.07 |
1615852800000 | 8578.16 |
1615939200000 | 8487.92 |
1616025600000 | 8527.67 |
1616112000000 | 8467.38 |
1616371200000 | 8579.16 |
1616457600000 | 8510.91 |
1616544000000 | 8472.44 |
1616630400000 | 8427.46 |
1616716800000 | 8530.76 |
1616976000000 | 8473 |
1617062400000 | 8354.61 |
1617148800000 | 8420.95 |
1617235200000 | 8479.1 |
1617321600000 | 8479.1 |
1617580800000 | 8527.45 |
1617667200000 | 8618.57 |
1617753600000 | 8710.46 |
1617840000000 | 8769.09 |
1617926400000 | 8748.72 |
1618185600000 | 8718.53 |
1618272000000 | 8724.37 |
1618358400000 | 8882.46 |
1618444800000 | 8924.77 |
1618531200000 | 8910.59 |
1618790400000 | 8902.43 |
1618876800000 | 8794.81 |
1618963200000 | 8715.39 |
1619049600000 | 8769.87 |
1619136000000 | 8767.72 |
1619395200000 | 8822.04 |
1619481600000 | 8782.69 |
1619568000000 | 8833.56 |
1619654400000 | 8880.97 |
1619740800000 | 8760.67 |
1620000000000 | 8772.21 |
1620086400000 | 8762.81 |
1620172800000 | 8830.1 |
1620259200000 | 8821.97 |
1620345600000 | 8909.94 |
1620604800000 | 9032.47 |
1620691200000 | 8885.18 |
1620777600000 | 8680.3 |
1620864000000 | 8549.61 |
1620950400000 | 8666.07 |
1621209600000 | 8714.64 |
1621296000000 | 8790.38 |
1621382400000 | 8566.13 |
1621468800000 | 8694.91 |
1621555200000 | 8666.56 |
1621814400000 | 8713.2 |
1621900800000 | 8812.03 |
1621987200000 | 8791.04 |
1622073600000 | 8807.91 |
1622160000000 | 8858.83 |
1622419200000 | 8866.97 |
1622505600000 | 8881.78 |
1622592000000 | 8993.24 |
1622678400000 | 8988.86 |
1622764800000 | 9103.35 |
1623024000000 | 9141.79 |
1623110400000 | 9185.84 |
1623196800000 | 9110.29 |
1623283200000 | 9200.42 |
1623369600000 | 9171.53 |
1623628800000 | 9194.41 |
1623715200000 | 9172.7 |
1623801600000 | 9199.8 |
1623888000000 | 8955.68 |
1623974400000 | 8922.35 |
1624233600000 | 8835.13 |
1624320000000 | 8953.02 |
1624406400000 | 8987.57 |
1624492800000 | 8911.21 |
1624579200000 | 8982.7 |
1624838400000 | 8902.86 |
1624924800000 | 8832.45 |
1625011200000 | 8813.29 |
1625097600000 | 8726.85 |
1625184000000 | 8785.92 |
1625443200000 | 8809.28 |
1625529600000 | 8702.08 |
1625616000000 | 8747.8 |
1625702400000 | 8669.5 |
1625788800000 | 8661.62 |
1626048000000 | 8721.21 |
1626134400000 | 8683.53 |
1626220800000 | 8762.72 |
1626307200000 | 8681.68 |
1626393600000 | 8650.26 |
1626652800000 | 8459.01 |
1626739200000 | 8367.09 |
1626825600000 | 8447.25 |
1626912000000 | 8579.82 |
1626998400000 | 8564.62 |
1627257600000 | 8566.32 |
1627344000000 | 8561.77 |
1627430400000 | 8474.43 |
1627516800000 | 8571.55 |
1627603200000 | 8468.39 |
1627862400000 | 8610.33 |
1627948800000 | 8594.68 |
1628035200000 | 8624.9 |
1628121600000 | 8674.83 |
1628208000000 | 8635.76 |
1628467200000 | 8621.09 |
1628553600000 | 8628.9 |
1628640000000 | 8667.85 |
1628726400000 | 8674.77 |
1628812800000 | 8802.54 |
1629072000000 | 8736.49 |
1629158400000 | 8571.89 |
1629244800000 | 8630.53 |
1629331200000 | 8508.21 |
1629417600000 | 8444.45 |
1629676800000 | 8567.94 |
1629763200000 | 8706.91 |
1629849600000 | 8740.76 |
1629936000000 | 8650.52 |
1630022400000 | 8732.18 |
1630281600000 | 8782.39 |
1630368000000 | 8830.78 |
1630454400000 | 8949.45 |
1630540800000 | 8989.1 |
1630627200000 | 9078.8 |
1630886400000 | 9096.42 |
1630972800000 | 9046.18 |
1631059200000 | 8962.67 |
1631145600000 | 8810.69 |
1631232000000 | 8882.55 |
1631491200000 | 8900.44 |
1631577600000 | 8909.31 |
1631664000000 | 8878.94 |
1631750400000 | 8864.32 |
1631836800000 | 8808.59 |
1632096000000 | 8567 |
1632182400000 | 8573.55 |
1632268800000 | 8650.62 |
1632355200000 | 8844.85 |
1632441600000 | 8716.02 |
1632700800000 | 8786.64 |
1632787200000 | 8657.22 |
1632873600000 | 8527.04 |
1632960000000 | 8692.94 |
1633046400000 | 8601.34 |
1633305600000 | 8756.57 |
1633392000000 | 8731.2 |
1633478400000 | 8681.27 |
1633564800000 | 8792.75 |
1633651200000 | 8879.54 |
1633910400000 | 8939.21 |
1633996800000 | 8885.11 |
1634083200000 | 8915.47 |
1634169600000 | 9047.81 |
1634256000000 | 9090.29 |
1634515200000 | 9077.77 |
1634601600000 | 9140.57 |
1634688000000 | 9210.23 |
1634774400000 | 9218.27 |
1634860800000 | 9180.27 |
1635120000000 | 9239.78 |
1635206400000 | 9263.63 |
1635292800000 | 9226.1 |
1635379200000 | 9229.3 |
1635465600000 | 9038.63 |
1635724800000 | 9178.28 |
1635811200000 | 8964.31 |
1635897600000 | 9047.28 |
1635984000000 | 9044.66 |
1636070400000 | 9101.45 |
1636329600000 | 9132.43 |
1636416000000 | 9065.36 |
1636502400000 | 9000.53 |
1636588800000 | 8915.21 |
1636675200000 | 9001.46 |
1636934400000 | 9068.19 |
1637020800000 | 8952 |
1637107200000 | 8919.93 |
1637193600000 | 8942.26 |
1637280000000 | 8964.98 |
1637539200000 | 8926.51 |
1637625600000 | 8957.76 |
1637712000000 | 8895.56 |
1637798400000 | 8927.85 |
1637884800000 | 8676.77 |
1638144000000 | 8597.71 |
1638230400000 | 8607.41 |
1638316800000 | 8591.33 |
1638403200000 | 8495.67 |
1638489600000 | 8437.88 |
1638748800000 | 8473.01 |
1638835200000 | 8637.57 |
1638921600000 | 8823.81 |
1639008000000 | 8774.17 |
1639094400000 | 8766.77 |
1639353600000 | 8757.82 |
1639440000000 | 8789.9 |
1639526400000 | 8701.86 |
1639612800000 | 8780.34 |
1639699200000 | 8742.03 |
1639958400000 | 8617.93 |
1640044800000 | 8676.26 |
1640131200000 | 8785.48 |
1640217600000 | 8878.25 |
1640304000000 | 8948.47 |
1640563200000 | 8951.44 |
1640649600000 | 8942.79 |
1640736000000 | 9119.3 |
1640822400000 | 9127.25 |
1640908800000 | 9044.29 |
1641168000000 | 8941.22 |
1641254400000 | 9262.76 |
1641340800000 | 9278.57 |
1641427200000 | 8866.18 |
1641513600000 | 8987.19 |
1641772800000 | 8989.15 |
1641859200000 | 8945.06 |
1641945600000 | 9129.98 |
1642032000000 | 9224.03 |
1642118400000 | 9083.13 |
1642377600000 | 9091.17 |
1642464000000 | 9058.42 |
1642550400000 | 9038.43 |
1642636800000 | 9125.16 |
1642723200000 | 8811.08 |
1642982400000 | 8635.25 |
1643068800000 | 8392.12 |
1643155200000 | 8418.17 |
1643241600000 | 8123.51 |
1643328000000 | 8160.78 |
1643587200000 | 8267.09 |
1643673600000 | 8447.7 |
1643760000000 | 8586.89 |
1643846400000 | 8550.31 |
1643932800000 | 8488.54 |
1644192000000 | 8562.95 |
1644278400000 | 8617.16 |
1644364800000 | 8788.34 |
1644451200000 | 8863.11 |
1644537600000 | 8643.41 |
1644796800000 | 8608.04 |
1644883200000 | 8590.2 |
1644969600000 | 8769.15 |
1645056000000 | 8823.61 |
1645142400000 | 8739.21 |
1645401600000 | 8826.54 |
1645488000000 | 8776.27 |
1645574400000 | 8864.31 |
1645660800000 | 8520.98 |
1645747200000 | 8706.01 |
1646006400000 | 8822.05 |
1646092800000 | 8892.41 |
1646179200000 | 8898.92 |
1646265600000 | 9049.84 |
1646352000000 | 9023.47 |
1646611200000 | 8937.84 |
1646697600000 | 8745.65 |
1646784000000 | 8897.2 |
1646870400000 | 9056.32 |
1646956800000 | 8918.71 |
1647216000000 | 8893.64 |
1647302400000 | 8744.25 |
1647388800000 | 8905.56 |
1647475200000 | 9173.17 |
1647561600000 | 9250.76 |
1647820800000 | 9248.06 |
1647907200000 | 9328.99 |
1647993600000 | 9444.29 |
1648080000000 | 9467.18 |
1648166400000 | 9562.28 |
1648425600000 | 9533.39 |
1648512000000 | 9669.24 |
1648598400000 | 9740.8 |
1648684800000 | 9702.16 |
1648771200000 | 9688.26 |
1649030400000 | 9861.66 |
1649116800000 | 9961.41 |
1649203200000 | 9758.69 |
1649289600000 | 9588.18 |
1649376000000 | 9583.29 |
1649635200000 | 9565.31 |
1649721600000 | 9577.12 |
1649808000000 | 9536.28 |
1649894400000 | 9609.32 |
1649980800000 | 9609.32 |
1650240000000 | 9536.57 |
1650326400000 | 9605.82 |
1650412800000 | 9695.45 |
1650499200000 | 9694.39 |
1650585600000 | 9365.55 |
1650844800000 | 9223.54 |
1650931200000 | 9048.15 |
1651017600000 | 8942.62 |
1651104000000 | 9012.44 |
1651190400000 | 9160.05 |
1651449600000 | 8911.69 |
1651536000000 | 8951.12 |
1651622400000 | 8964.12 |
1651708800000 | 9098.47 |
1651795200000 | 8811.64 |
1652054400000 | 8491.62 |
1652140800000 | 8374.47 |
1652227200000 | 8483.74 |
1652313600000 | 8157.14 |
1652400000000 | 8331.54 |
1652659200000 | 8430.97 |
1652745600000 | 8570.33 |
1652832000000 | 8701.63 |
1652918400000 | 8655.05 |
1653004800000 | 8706.99 |
1653264000000 | 8784.81 |
1653350400000 | 8719.89 |
1653436800000 | 8719.61 |
1653523200000 | 8677.54 |
1653609600000 | 8852.96 |
1653868800000 | 9036.63 |
1653955200000 | 8950.09 |
1654041600000 | 8774.55 |
1654128000000 | 8796.02 |
1654214400000 | 8897.42 |
1654473600000 | 8808.53 |
1654560000000 | 8694.92 |
1654646400000 | 8786.48 |
1654732800000 | 8533.45 |
1654819200000 | 8288.22 |
1655078400000 | 8144.07 |
1655164800000 | 7861.67 |
1655251200000 | 7821.57 |
1655337600000 | 7830.49 |
1655424000000 | 7706.83 |
1655683200000 | 7760.83 |
1655769600000 | 7858.05 |
1655856000000 | 7789.55 |
1655942400000 | 7754.13 |
1656028800000 | 7892.42 |
1656288000000 | 7983.03 |
1656374400000 | 8024.98 |
1656460800000 | 7835.49 |
1656547200000 | 7701.92 |
1656633600000 | 7602.15 |
1656892800000 | 7757.42 |
1656979200000 | 7660.17 |
1657065600000 | 7630.31 |
1657152000000 | 7730.32 |
1657238400000 | 7863.01 |
1657497600000 | 7597.05 |
1657584000000 | 7588.04 |
1657670400000 | 7646.31 |
1657756800000 | 7630.91 |
1657843200000 | 7647.64 |
1658102400000 | 7814.5 |
1658188800000 | 7841.13 |
1658275200000 | 8025.05 |
1658361600000 | 8055.11 |
1658448000000 | 8103.15 |
1658707200000 | 8098.3 |
1658793600000 | 8149.07 |
1658880000000 | 8113.98 |
1658966400000 | 8265.69 |
1659052800000 | 8399.45 |
1659312000000 | 8547.53 |
1659398400000 | 8416.01 |
1659484800000 | 8373.84 |
1659571200000 | 8451.38 |
1659657600000 | 8435.82 |
1659916800000 | 8594.08 |
1660003200000 | 8616.61 |
1660089600000 | 8720.63 |
1660176000000 | 8853.4 |
1660262400000 | 8763.09 |
1660521600000 | 8749.01 |
1660608000000 | 8678.9 |
1660694400000 | 8596.58 |
1660780800000 | 8559.02 |
1660867200000 | 8464.18 |
1661126400000 | 8385.35 |
1661212800000 | 8382.82 |
1661299200000 | 8433.88 |
1661385600000 | 8582.15 |
1661472000000 | 8596.8 |
1661731200000 | 8373.37 |
1661817600000 | 8442.93 |
1661904000000 | 8444.76 |
1661990400000 | 8208.71 |
1662076800000 | 8223.36 |
1662336000000 | 8190.34 |
1662422400000 | 8144.52 |
1662508800000 | 8030.13 |
1662595200000 | 8244.61 |
1662681600000 | 8444.24 |
1662940800000 | 8574.15 |
1663027200000 | 8534.19 |
1663113600000 | 8279.31 |
1663200000000 | 8228.07 |
1663286400000 | 8050.16 |
1663545600000 | 8042.07 |
1663632000000 | 8143.17 |
1663718400000 | 7983.77 |
1663804800000 | 7948.93 |
1663891200000 | 7653.17 |
1664150400000 | 7355 |
1664236800000 | 7376.95 |
1664323200000 | 7377.03 |
1664409600000 | 7506.07 |
1664496000000 | 7372.29 |
1664755200000 | 7448.65 |
1664841600000 | 7765.85 |
1664928000000 | 7797.39 |
1665014400000 | 7824.54 |
1665100800000 | 7735.69 |
1665360000000 | 7435.79 |
1665446400000 | 7462.46 |
1665532800000 | 7425.9 |
1665619200000 | 7301.97 |
1665705600000 | 7433.85 |
1665964800000 | 7408.4 |
1666051200000 | 7580.54 |
1666137600000 | 7647.2 |
1666224000000 | 7585.54 |
1666310400000 | 7498.81 |
1666569600000 | 7620.49 |
1666656000000 | 7723.26 |
1666742400000 | 7833.24 |
1666828800000 | 7874.92 |
1666915200000 | 7727.69 |
1667174400000 | 7787.32 |
1667260800000 | 7925.92 |
1667347200000 | 7921.8 |
1667433600000 | 7622.26 |
1667520000000 | 7865.44 |
1667779200000 | 7960 |
1667865600000 | 8091.23 |
1667952000000 | 8047.03 |
1668038400000 | 8266.58 |
1668124800000 | 8582.53 |
1668384000000 | 8550.86 |
1668470400000 | 8533.82 |
1668556800000 | 8515.43 |
1668643200000 | 8406.95 |
1668729600000 | 8447.12 |
1668988800000 | 8339.2099 |
1669075200000 | 8464.98 |
1669161600000 | 8651.82 |
1669248000000 | 8715.35 |
1669334400000 | 8667.57 |
1669593600000 | 8581.42 |
1669680000000 | 8622.15 |
1669766400000 | 8703.77 |
1669852800000 | 8948.43 |
1669939200000 | 8862.08 |
1670198400000 | 8780.15 |
1670284800000 | 8706.15 |
1670371200000 | 8679.19 |
1670457600000 | 8689.86 |
1670544000000 | 8773.81 |
1670803200000 | 8598.3799 |
1670889600000 | 8827.82 |
1670976000000 | 8872.89 |
1671062400000 | 8577.6299 |
1671148800000 | 8469.1299 |
1671408000000 | 8498.53 |
1671494400000 | 8287.55 |
1671580800000 | 8497.39 |
1671667200000 | 8496.03 |
1671753600000 | 8466.51 |
1672012800000 | 8466.51 |
1672099200000 | 8518.35 |
1672185600000 | 8466.51 |
1672272000000 | 8453.76 |
1672358400000 | 8494.69 |
1672617600000 | 8494.69 |
1672704000000 | 8337.49 |
1672790400000 | 8614.47 |
1672876800000 | 8483 |
1672963200000 | 8681.86 |
1673222400000 | 8889.55 |
1673308800000 | 8780.92 |
1673395200000 | 8924.3 |
1673481600000 | 9041.9 |
1673568000000 | 9117.66 |
1673827200000 | 9198.31 |
1673913600000 | 9213.47 |
1674000000000 | 9239.85 |
1674086400000 | 9105.3799 |
1674172800000 | 9255.74 |
1674432000000 | 9434.03 |
1674518400000 | 9557.9 |
1674604800000 | 9540.61 |
1674691200000 | 9548.7 |
1674777600000 | 9546.28 |
1675036800000 | 9565.2 |
1675123200000 | 9401.84 |
1675209600000 | 9492.62 |
1675296000000 | 9573.99 |
1675382400000 | 9449.24 |
1675641600000 | 9231.69 |
1675728000000 | 9292.5 |
1675814400000 | 9376.6299 |
1675900800000 | 9297.73 |
1675987200000 | 9134.93 |
1676246400000 | 9162.99 |
1676332800000 | 9172.58 |
1676419200000 | 9025.48 |
1676505600000 | 9101.1299 |
1676592000000 | 8963.09 |
1676851200000 | 8957.91 |
1676937600000 | 8933.04 |
1677024000000 | 8812.14 |
1677110400000 | 8836.3 |
1677196800000 | 8779.76 |
1677456000000 | 8657.08 |
1677542400000 | 8752.29 |
1677628800000 | 8793.82 |
1677715200000 | 8749.9599 |
1677801600000 | 8781.4 |
1678060800000 | 8806.83 |
1678147200000 | 8669.89 |
1678233600000 | 8613.15 |
1678320000000 | 8695.29 |
1678406400000 | 8521.76 |
1678665600000 | 8538.68 |
1678752000000 | 8360.26 |
1678838400000 | 8356.3 |
1678924800000 | 8303.08 |
1679011200000 | 8371.02 |
1679270400000 | 8286.01 |
1679356800000 | 8272.65 |
1679443200000 | 8340.84 |
1679529600000 | 8315.2099 |
1679616000000 | 8231.77 |
1679875200000 | 8279.77 |
1679961600000 | 8464.11 |
1680048000000 | 8441.65 |
1680134400000 | 8526.18 |
1680220800000 | 8548.31 |
1680480000000 | 8721.67 |
1680566400000 | 8742.17 |
1680652800000 | 8717.4599 |
1680739200000 | 8604.66 |
1680825600000 | 8604.66 |
1681084800000 | 8551.02 |
1681171200000 | 8709.02 |
1681257600000 | 8775.17 |
1681344000000 | 8890.45 |
1681430400000 | 8897.07 |
1681689600000 | 8893.27 |
1681776000000 | 8961.35 |
1681862400000 | 8953.85 |
1681948800000 | 8971.8 |
1682035200000 | 8896.15 |
1682294400000 | 8940.26 |
1682380800000 | 8858.59 |
1682467200000 | 8792.66 |
1682553600000 | 8771.87 |
1682640000000 | 8794.89 |
1682899200000 | 8856.18 |
1682985600000 | 8779.02 |
1683072000000 | 8753.09 |
1683158400000 | 8864.86 |
1683244800000 | 9020.22 |
1683504000000 | 9178.2099 |
1683590400000 | 9110.49 |
1683676800000 | 9109.29 |
1683763200000 | 9073.31 |
1683849600000 | 9018.94 |
1684108800000 | 9094.97 |
1684195200000 | 8995.73 |
1684281600000 | 8926.86 |
1684368000000 | 8936.43 |
1684454400000 | 9041.15 |
1684713600000 | 8960.54 |
1684800000000 | 8911.52 |
1684886400000 | 8752.55 |
1684972800000 | 8634.89 |
1685059200000 | 8619.15 |
1685318400000 | 8695.4 |
1685404800000 | 8650.26 |
1685491200000 | 8499.01 |
1685577600000 | 8625.41 |
1685664000000 | 8767.06 |
1685923200000 | 8834.93 |
1686009600000 | 8802.55 |
1686096000000 | 8809.77 |
1686182400000 | 8801.81 |
1686268800000 | 8866.93 |
1686528000000 | 8873.29 |
1686614400000 | 8937.29 |
1686700800000 | 9015.17 |
1686787200000 | 9047.26 |
1686873600000 | 9230.45 |
1687132800000 | 9233.95 |
1687219200000 | 9181.66 |
1687305600000 | 9161.18 |
1687392000000 | 8981.95 |
1687478400000 | 8752.17 |
1687737600000 | 8720.82 |
1687824000000 | 8741.74 |
1687910400000 | 8718.25 |
1687996800000 | 8777.36 |
1688083200000 | 8823.93 |
1688342400000 | 8947.09 |
1688428800000 | 9026.97 |
1688515200000 | 8979.42 |
1688601600000 | 8850.86 |
1688688000000 | 8767.2 |
1688947200000 | 8722.03 |
1689033600000 | 8861.98 |
1689120000000 | 9047.77 |
1689206400000 | 9341.55 |
1689292800000 | 9381.48 |
1689552000000 | 9344.29 |
1689638400000 | 9308.48 |
1689724800000 | 9219.64 |
1689811200000 | 9225.92 |
1689897600000 | 9115.29 |
1690156800000 | 9128.11 |
1690243200000 | 9207.62 |
1690329600000 | 9221.77 |
1690416000000 | 9299.45 |
1690502400000 | 9181.22 |
1690761600000 | 9268.4599 |
1690848000000 | 9170.92 |
1690934400000 | 8947.36 |
1691020800000 | 8906.95 |
1691107200000 | 8996.68 |
1691366400000 | 8995.08 |
1691452800000 | 8895.52 |
1691539200000 | 8930.8 |
1691625600000 | 8999.45 |
1691712000000 | 8914.11 |
1691971200000 | 8784.44 |
1692057600000 | 8793.69 |
1692144000000 | 8668.17 |
1692230400000 | 8603.1299 |
1692316800000 | 8584.1 |
1692576000000 | 8567.01 |
1692662400000 | 8669.79 |
1692748800000 | 8760.98 |
1692835200000 | 8776.14 |
1692921600000 | 8596.3799 |
1693180800000 | 8665.86 |
1693267200000 | 8762.94 |
1693353600000 | 8921.67 |
1693440000000 | 8922.87 |
1693526400000 | 8894.27 |
1693785600000 | 8914.49 |
1693872000000 | 8772.95 |
1693958400000 | 8690.34 |
1694044800000 | 8632.86 |
1694131200000 | 8648.14 |
1694390400000 | 8720.16 |
1694476800000 | 8722.69 |
1694563200000 | 8625.55 |
1694649600000 | 8712.1 |
1694736000000 | 8778.69 |
1694995200000 | 8657.65 |
1695081600000 | 8683.48 |
1695168000000 | 8681.77 |
1695254400000 | 8489.15 |
1695340800000 | 8547.9 |
1695600000000 | 8494.4599 |
1695686400000 | 8475.74 |
1695772800000 | 8421.7 |
1695859200000 | 8443.04 |
1695945600000 | 8526.55 |
1696204800000 | 8397.58 |
1696291200000 | 8130.4 |
1696377600000 | 8090.06 |
1696464000000 | 8209.8 |
1696550400000 | 8205.82 |
1696809600000 | 8244.31 |
1696896000000 | 8429.36 |
1696982400000 | 8503.23 |
1697068800000 | 8446.06 |
1697155200000 | 8290.67 |
1697414400000 | 8292.99 |
1697500800000 | 8369.76 |
1697587200000 | 8358.82 |
1697673600000 | 8208.76 |
1697760000000 | 8161.69 |
1698019200000 | 8108.15 |
1698105600000 | 8174.51 |
1698192000000 | 8134.94 |
1698278400000 | 8067.7 |
1698364800000 | 8115.14 |
1698624000000 | 8054.19 |
1698710400000 | 8005.29 |
1698796800000 | 8096.59 |
1698883200000 | 8222.04 |
1698969600000 | 8417.18 |
1699228800000 | 8443.18 |
1699315200000 | 8320.97 |
1699401600000 | 8357.92 |
1699488000000 | 8410.36 |
1699574400000 | 8238.83 |
1699833600000 | 8209.1299 |
1699920000000 | 8417.9599 |
1700006400000 | 8663.26 |
1700092800000 | 8534 |
1700179200000 | 8553.99 |
1700438400000 | 8599.44 |
1700524800000 | 8622.5 |
1700611200000 | 8528.75 |
1700697600000 | 8528.33 |
1700784000000 | 8573.98 |
1701043200000 | 8532.72 |
1701129600000 | 8625.95 |
1701216000000 | 8654.33 |
1701302400000 | 8750.04 |
1701388800000 | 8726.11 |
1701648000000 | 8739.25 |
1701734400000 | 8555.45 |
1701820800000 | 8727.57 |
1701907200000 | 8749.07 |
1701993600000 | 8769.8 |
1702252800000 | 8718.59 |
1702339200000 | 8761.79 |
1702425600000 | 8761.22 |
1702512000000 | 9149.86 |
1702598400000 | 9211.59 |
1702857600000 | 9127.78 |
1702944000000 | 9307.31 |
1703030400000 | 9394.05 |
1703116800000 | 9346.3799 |
1703203200000 | 9382.87 |
1703462400000 | 9382.87 |
1703548800000 | 9386.97 |
1703635200000 | 9509.67 |
1703721600000 | 9608.28 |
1703808000000 | 9541.45 |
1704153600000 | 9488.82 |
1704240000000 | 9268.7 |
1704326400000 | 9235.05 |
1704412800000 | 9271.65 |
1704672000000 | 9214.04 |
1704758400000 | 9249.34 |
1704844800000 | 9189.99 |
1704931200000 | 9204.95 |
1705017600000 | 9263.6 |
1705276800000 | 9208.07 |
1705363200000 | 9018.59 |
1705449600000 | 8838.36 |
1705536000000 | 8801.52 |
1705622400000 | 8920.26 |
1705881600000 | 8984.8 |
1705968000000 | 8930.3799 |
1706054400000 | 9032.2 |
1706140800000 | 9033.45 |
1706227200000 | 9045.85 |
1706486400000 | 9103.48 |
1706572800000 | 9108.08 |
1706659200000 | 9252.35 |
1706745600000 | 9051.49 |
1706832000000 | 9159.04 |
1707091200000 | 8974.74 |
1707177600000 | 8990.09 |
1707264000000 | 9081.12 |
1707350400000 | 9063.58 |
1707436800000 | 9127.78 |
1707696000000 | 9170.54 |
1707782400000 | 9067.65 |
1707868800000 | 9026.9 |
1707955200000 | 9138.57 |
1708041600000 | 9204.57 |
1708300800000 | 9147.14 |
1708387200000 | 9221.23 |
1708473600000 | 9161.5 |
1708560000000 | 9190.48 |
1708646400000 | 9217.1 |
1708905600000 | 9189.3799 |
1708992000000 | 9209.06 |
1709078400000 | 9225.4599 |
1709164800000 | 9298.1299 |
1709251200000 | 9363.72 |
1709510400000 | 9368.43 |
1709596800000 | 9352.29 |
1709683200000 | 9424.22 |
1709769600000 | 9589.36 |
1709856000000 | 9722.9 |
1710115200000 | 9535.79 |
1710201600000 | 9590.76 |
1710288000000 | 9632.51 |
1710374400000 | 9582.32 |
1710460800000 | 9506.62 |
1710720000000 | 9504.83 |
1710806400000 | 9486.84 |
1710892800000 | 9459.69 |
1710979200000 | 9602.33 |
1711065600000 | 9507.91 |
1711324800000 | 9566.81 |
1711411200000 | 9510.84 |
1711497600000 | 9522.95 |
1711584000000 | 9660.86 |
1711670400000 | 9660.86 |
1711929600000 | 9614.41 |
1712016000000 | 9641.07 |
1712102400000 | 9540.41 |
1712188800000 | 9725.69 |
1712275200000 | 9623.1299 |
1712534400000 | 9717.75 |
1712620800000 | 9778.72 |
1712707200000 | 9664.23 |
1712793600000 | 9581.31 |
1712880000000 | 9507.69 |
1713139200000 | 9419.7099 |
1713225600000 | 9176.41 |
1713312000000 | 9270.59 |
1713398400000 | 9335.14 |
1713484800000 | 9233.8 |
1713744000000 | 9346.76 |
1713830400000 | 9441.58 |
1713916800000 | 9439.8 |
1714003200000 | 9448.53 |
1714089600000 | 9354.5 |
1714348800000 | 9522.69 |
1714435200000 | 9419.54 |
1714521600000 | 9269.93 |
1714608000000 | 9337.54 |
1714694400000 | 9506.47 |
1714953600000 | 9570.28 |
1715040000000 | 9684.92 |
1715126400000 | 9640.8 |
1715212800000 | 9644.93 |
1715299200000 | 9654.97 |
1715558400000 | 9670.17 |
1715644800000 | 9617.26 |
1715731200000 | 9704.78 |
1715817600000 | 9856.85 |
1715904000000 | 9760.47 |
1716163200000 | 9801.44 |
1716249600000 | 9812.95 |
1716336000000 | 9751.52 |
1716422400000 | 9723.67 |
1716508800000 | 9615.04 |
1716768000000 | 9729.8799 |
1716854400000 | 9698.03 |
1716940800000 | 9524.72 |
1717027200000 | 9505.57 |
1717113600000 | 9595.9599 |
1717372800000 | 9711.99 |
1717459200000 | 9644.29 |
1717545600000 | 9689.41 |
1717632000000 | 9754.79 |
1717718400000 | 9709.11 |
1717977600000 | 9716.24 |
1718064000000 | 9525.41 |
1718150400000 | 9613.44 |
1718236800000 | 9541.51 |
1718323200000 | 9427.3799 |
1718582400000 | 9355.74 |
1718668800000 | 9511.1 |
1718755200000 | 9559.23 |
1718841600000 | 9528.51 |
1718928000000 | 9525.83 |
1719187200000 | 9513.22 |
1719273600000 | 9580.2099 |
1719360000000 | 9512.15 |
1719446400000 | 9531.79 |
1719532800000 | 9563.45 |
1719792000000 | 9499.3799 |
1719878400000 | 9475.79 |
1719964800000 | 9558.6299 |
1720051200000 | 9621.48 |
1720137600000 | 9630.66 |
1720396800000 | 9608.01 |
1720483200000 | 9642.39 |
1720569600000 | 9635.9599 |
1720656000000 | 9795.32 |
1720742400000 | 9921.1 |
1721001600000 | 9964.78 |
1721088000000 | 9881.07 |
1721174400000 | 9973.47 |
1721260800000 | 9915.23 |
1721347200000 | 9786.08 |
1721606400000 | 9671.08 |
1721692800000 | 9692.48 |
1721779200000 | 9656.83 |
1721865600000 | 9491.16 |
1721952000000 | 9536.77 |
1722211200000 | 9591.18 |
1722297600000 | 9547.54 |
1722384000000 | 9734.6 |
1722470400000 | 9770.07 |
1722556800000 | 9612.15 |
1722816000000 | 9235.84 |
1722902400000 | 9252.5 |
1722988800000 | 9411.89 |
1723075200000 | 9383.68 |
1723161600000 | 9546.28 |
1723420800000 | 9639.1299 |
1723507200000 | 9668.27 |
1723593600000 | 9737.99 |
1723680000000 | 9747.53 |
1723766400000 | 9880.52 |
1724025600000 | 10010.64 |
1724112000000 | 10014.12 |
1724198400000 | 10042.08 |
1724284800000 | 10066.05 |
1724371200000 | 10146.02 |
1724630400000 | 10233.4 |
1724716800000 | 10203.55 |
1724803200000 | 10182.3799 |
1724889600000 | 10176.75 |
1724976000000 | 10229.31 |
1725235200000 | 10247.58 |
1725321600000 | 10128.48 |
1725408000000 | 9986.91 |
1725494400000 | 10029.43 |
1725580800000 | 10044.39 |
1725840000000 | 9963.95 |
1725926400000 | 9995.29 |
1726012800000 | 9953.5 |
1726099200000 | 10173.22 |
1726185600000 | 10253.28 |
1726444800000 | 10271.35 |
1726531200000 | 10325.7 |
1726617600000 | 10337 |
1726704000000 | 10405.69 |
1726790400000 | 10410.34 |
1727049600000 | 10464.76 |
1727136000000 | 10599.65 |
1727222400000 | 10601.27 |
1727308800000 | 10794.4 |
1727395200000 | 10935.62 |
1727654400000 | 10991.58 |
1727740800000 | 10875.16 |
1727827200000 | 10850.16 |
1727913600000 | 10799.89 |
1728000000000 | 10717.27 |
1728259200000 | 10686.7 |
1728345600000 | 10599.53 |
1728432000000 | 10561.39 |
1728518400000 | 10606.03 |
1728604800000 | 10635.57 |
1728864000000 | 10632.58 |
1728950400000 | 10665.09 |
1729036800000 | 10518.79 |
1729123200000 | 10665.7099 |
1729209600000 | 10545.79 |
1729468800000 | 10557.4599 |
1729555200000 | 10416 |
1729641600000 | 10337.74 |
1729728000000 | 10294.01 |
1729814400000 | 10330.87 |
1730073600000 | 10269.79 |
1730160000000 | 10236.2099 |
1730246400000 | 10231.23 |
1730332800000 | 10173.83 |
STOXX Australia Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 34.360956549152 | 23.812112940479 |
2018 | -14.895708017716 | -12.590928385861 |
2019 | 23.369728054648 | 26.477486432884 |
2020 | 10.674293890636 | 15.038220208871 |
2021 | 6.0424390188668 | 16.332870757893 |
2022 | -6.0767622444646 | -19.150896804269 |
2023 | 12.322521481065 | 15.756189697054 |
2024 | 7.2022730826613 | 13.930449660136 |
Methodology
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213340602 | SWAUMCGR | .SWAUMCGR | |
Price EUR | CH1213340610 | SWAUMCP | .SWAUMCP | |
Net Return EUR | CH1213340594 | SWAUMCR | .SWAUMCR | |
Price USD | CH1213340586 | SWAUMCL | .SWAUMCL | |
Gross Return USD | CH1213340578 | SWAUMCGV | .SWAUMCGV | |
Net Return USD | CH1213340560 | SWAUMCV | .SWAUMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 5.202% |
South32 Australia | Basic Resources | Australia | 4.256% |
Origin Energy Ltd. | Utilities | Australia | 4.236% |
CAR GROUP | Technology | Australia | 3.638% |
Sonic Healthcare Ltd. | Health Care | Australia | 3.303% |
ASX Ltd. | Financial Services | Australia | 3.219% |
Stockland | Real Estate | Australia | 3.157% |
The Lottery Corporation | Travel and Leisure | Australia | 2.836% |
PRO MEDICUS | Health Care | Australia | 2.692% |
EVOLUTION MINING | Basic Resources | Australia | 2.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.