Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Australia covering approximately 70% of investable market capitalization. STOXX Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia Large Cap | 1,297.5 | 1,206.0 | 36.5 | 22.2 | 188.0 | 6.3 | 15.6 | 0.5 | 6.0 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Banks | 36.0 |
|---|---|
| Basic Resources | 18.5 |
| Healthcare | 6.5 |
| Real Estate | 5.4 |
| Financial Services | 5.3 |
| Retail | 5.2 |
| Industrial Goods and Services | 4.8 |
| Personal Care, Drug and Grocery Stores | 4.5 |
| Insurance | 3.8 |
| Energy | 3.7 |
Country weighting
| Australia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia Large Cap | -1.2 | 14.7 | 9.8 | 48.1 | 75.1 | N/A | N/A | 9.8 | 13.9 | 11.8 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia Large Cap | N/A | N/A | 19.4 | 18.1 | 18.9 | N/A | N/A | 0.3 | 0.6 | 0.5 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia Large Cap | 0.3 | 0.3 | 0.3 | 0.4 | 0.4 | 14.7 | 22.1 | 21.4 | 17.7 | 18.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia Large Cap | 0.4 | 0.3 | 0.3 | 0.5 | 0.5 | -2.8 | -0.4 | -0.6 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Australia Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia Large Cap | 24.0 | 19.5 | 24.0 | 19.5 | 2.8 | 3.5 | 2.1 | 0.7 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Australia Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1021.66 |
| 1001462400000 | 1028.11 |
| 1001548800000 | 1021.68 |
| 1001635200000 | 1041.85 |
| 1001894400000 | 1072.6 |
| 1001980800000 | 1089.65 |
| 1002067200000 | 1082.02 |
| 1002153600000 | 1093.2 |
| 1002240000000 | 1136.04 |
| 1002499200000 | 1114.98 |
| 1002585600000 | 1103.03 |
| 1002672000000 | 1098.03 |
| 1002758400000 | 1128.24 |
| 1002844800000 | 1157.24 |
| 1003104000000 | 1169.24 |
| 1003190400000 | 1164.18 |
| 1003276800000 | 1168.57 |
| 1003363200000 | 1144.67 |
| 1003449600000 | 1138.51 |
| 1003708800000 | 1140.85 |
| 1003795200000 | 1152.49 |
| 1003881600000 | 1177.83 |
| 1003968000000 | 1162.15 |
| 1004054400000 | 1168.77 |
| 1004313600000 | 1160.15 |
| 1004400000000 | 1156.6 |
| 1004486400000 | 1152.86 |
| 1004572800000 | 1168.38 |
| 1004659200000 | 1156.6 |
| 1004918400000 | 1154.47 |
| 1005004800000 | 1187.82 |
| 1005091200000 | 1178.3 |
| 1005177600000 | 1182.41 |
| 1005264000000 | 1199.6 |
| 1005523200000 | 1223.54 |
| 1005609600000 | 1219.8 |
| 1005696000000 | 1239.47 |
| 1005782400000 | 1246.47 |
| 1005868800000 | 1246.08 |
| 1006128000000 | 1244.96 |
| 1006214400000 | 1255.21 |
| 1006300800000 | 1234.88 |
| 1006387200000 | 1233.33 |
| 1006473600000 | 1240.36 |
| 1006732800000 | 1250.58 |
| 1006819200000 | 1267.1 |
| 1006905600000 | 1257.82 |
| 1006992000000 | 1235.72 |
| 1007078400000 | 1247.22 |
| 1007337600000 | 1235.33 |
| 1007424000000 | 1226.4 |
| 1007510400000 | 1248.71 |
| 1007596800000 | 1258.66 |
| 1007683200000 | 1257.54 |
| 1007942400000 | 1253 |
| 1008028800000 | 1255.99 |
| 1008115200000 | 1245.89 |
| 1008201600000 | 1239.13 |
| 1008288000000 | 1229.23 |
| 1008547200000 | 1225.14 |
| 1008633600000 | 1232.01 |
| 1008720000000 | 1223.83 |
| 1008806400000 | 1217.65 |
| 1008892800000 | 1240.18 |
| 1009152000000 | 1247.07 |
| 1009238400000 | 1244.62 |
| 1009324800000 | 1241.43 |
| 1009411200000 | 1250.44 |
| 1009497600000 | 1259.34 |
| 1009756800000 | 1253.69 |
| 1009929600000 | 1276.59 |
| 1010016000000 | 1266.84 |
| 1010102400000 | 1290.36 |
| 1010361600000 | 1292.32 |
| 1010448000000 | 1294.46 |
| 1010534400000 | 1289.3 |
| 1010620800000 | 1282.97 |
| 1010707200000 | 1277.6 |
| 1010966400000 | 1272.88 |
| 1011052800000 | 1264.03 |
| 1011139200000 | 1265.23 |
| 1011225600000 | 1252.63 |
| 1011312000000 | 1250.27 |
| 1011571200000 | 1258.44 |
| 1011657600000 | 1274.91 |
| 1011744000000 | 1271.72 |
| 1011830400000 | 1281.97 |
| 1011916800000 | 1281.27 |
| 1012176000000 | 1279.78 |
| 1012262400000 | 1266.13 |
| 1012348800000 | 1249.39 |
| 1012435200000 | 1262.77 |
| 1012521600000 | 1258.63 |
| 1012780800000 | 1273.67 |
| 1012867200000 | 1263.44 |
| 1012953600000 | 1250.26 |
| 1013040000000 | 1245.58 |
| 1013126400000 | 1269.41 |
| 1013385600000 | 1284.89 |
| 1013472000000 | 1276.05 |
| 1013558400000 | 1271.02 |
| 1013644800000 | 1292.3 |
| 1013731200000 | 1295.44 |
| 1013990400000 | 1297.98 |
| 1014076800000 | 1299.23 |
| 1014163200000 | 1282.98 |
| 1014249600000 | 1279.3 |
| 1014336000000 | 1257.05 |
| 1014595200000 | 1263.91 |
| 1014681600000 | 1271.33 |
| 1014768000000 | 1272.1 |
| 1014854400000 | 1280.87 |
| 1014940800000 | 1285.69 |
| 1015200000000 | 1295.79 |
| 1015286400000 | 1301.27 |
| 1015372800000 | 1313.58 |
| 1015459200000 | 1345.99 |
| 1015545600000 | 1330.71 |
| 1015804800000 | 1323.36 |
| 1015891200000 | 1312.41 |
| 1015977600000 | 1304.54 |
| 1016064000000 | 1314.77 |
| 1016150400000 | 1300.9 |
| 1016409600000 | 1329.92 |
| 1016496000000 | 1324.97 |
| 1016582400000 | 1345.55 |
| 1016668800000 | 1328.09 |
| 1016755200000 | 1326.28 |
| 1017014400000 | 1320.29 |
| 1017100800000 | 1297.3 |
| 1017187200000 | 1310.99 |
| 1017273600000 | 1326.04 |
| 1017360000000 | 1324.3 |
| 1017619200000 | 1329.76 |
| 1017705600000 | 1315.14 |
| 1017792000000 | 1301.78 |
| 1017878400000 | 1297.59 |
| 1017964800000 | 1307.07 |
| 1018224000000 | 1303.49 |
| 1018310400000 | 1290.33 |
| 1018396800000 | 1304.18 |
| 1018483200000 | 1308.46 |
| 1018569600000 | 1301.95 |
| 1018828800000 | 1300.62 |
| 1018915200000 | 1315.17 |
| 1019001600000 | 1335.53 |
| 1019088000000 | 1341.88 |
| 1019174400000 | 1344.08 |
| 1019433600000 | 1352.31 |
| 1019520000000 | 1342.6 |
| 1019606400000 | 1343.84 |
| 1019692800000 | 1343.34 |
| 1019779200000 | 1346.61 |
| 1020038400000 | 1319.12 |
| 1020124800000 | 1317.08 |
| 1020211200000 | 1325.56 |
| 1020297600000 | 1314.67 |
| 1020384000000 | 1330.18 |
| 1020643200000 | 1314.44 |
| 1020729600000 | 1304.14 |
| 1020816000000 | 1312.81 |
| 1020902400000 | 1324.32 |
| 1020988800000 | 1321.37 |
| 1021248000000 | 1315.71 |
| 1021334400000 | 1324.53 |
| 1021420800000 | 1366.88 |
| 1021507200000 | 1369.66 |
| 1021593600000 | 1389.28 |
| 1021852800000 | 1385.68 |
| 1021939200000 | 1379.3 |
| 1022025600000 | 1390.9 |
| 1022112000000 | 1374.61 |
| 1022198400000 | 1381.19 |
| 1022457600000 | 1381.76 |
| 1022544000000 | 1395.53 |
| 1022630400000 | 1398.66 |
| 1022716800000 | 1401.01 |
| 1022803200000 | 1396.78 |
| 1023062400000 | 1409.12 |
| 1023148800000 | 1405.64 |
| 1023235200000 | 1408.44 |
| 1023321600000 | 1411.97 |
| 1023408000000 | 1402.76 |
| 1023667200000 | 1399.56 |
| 1023753600000 | 1389.65 |
| 1023840000000 | 1393.41 |
| 1023926400000 | 1380.82 |
| 1024012800000 | 1353.57 |
| 1024272000000 | 1355.12 |
| 1024358400000 | 1380.23 |
| 1024444800000 | 1358.73 |
| 1024531200000 | 1374.46 |
| 1024617600000 | 1361.3 |
| 1024876800000 | 1338.63 |
| 1024963200000 | 1346.4 |
| 1025049600000 | 1291.06 |
| 1025136000000 | 1319.3 |
| 1025222400000 | 1313.73 |
| 1025481600000 | 1325.42 |
| 1025568000000 | 1319.51 |
| 1025654400000 | 1293.02 |
| 1025740800000 | 1299.13 |
| 1025827200000 | 1309.53 |
| 1026086400000 | 1333.3 |
| 1026172800000 | 1353.32 |
| 1026259200000 | 1328.86 |
| 1026345600000 | 1295.72 |
| 1026432000000 | 1304.39 |
| 1026691200000 | 1300.49 |
| 1026777600000 | 1279.95 |
| 1026864000000 | 1254.48 |
| 1026950400000 | 1275.33 |
| 1027036800000 | 1263.03 |
| 1027296000000 | 1225.29 |
| 1027382400000 | 1206.53 |
| 1027468800000 | 1180.73 |
| 1027555200000 | 1180.79 |
| 1027641600000 | 1137.02 |
| 1027900800000 | 1169.67 |
| 1027987200000 | 1206.3 |
| 1028073600000 | 1207.06 |
| 1028160000000 | 1196.91 |
| 1028246400000 | 1183.38 |
| 1028505600000 | 1136.66 |
| 1028592000000 | 1136.75 |
| 1028678400000 | 1185.97 |
| 1028764800000 | 1189.76 |
| 1028851200000 | 1203.89 |
| 1029110400000 | 1211.76 |
| 1029196800000 | 1209.83 |
| 1029283200000 | 1202.92 |
| 1029369600000 | 1231.51 |
| 1029456000000 | 1237.44 |
| 1029715200000 | 1236.72 |
| 1029801600000 | 1257.51 |
| 1029888000000 | 1248.26 |
| 1029974400000 | 1259.22 |
| 1030060800000 | 1258.49 |
| 1030320000000 | 1256.11 |
| 1030406400000 | 1265.41 |
| 1030492800000 | 1245.24 |
| 1030579200000 | 1246.36 |
| 1030665600000 | 1231.56 |
| 1030924800000 | 1244.41 |
| 1031011200000 | 1243.69 |
| 1031097600000 | 1215.62 |
| 1031184000000 | 1219.69 |
| 1031270400000 | 1220.05 |
| 1031529600000 | 1238.71 |
| 1031616000000 | 1239.94 |
| 1031702400000 | 1260.29 |
| 1031788800000 | 1267.32 |
| 1031875200000 | 1255.39 |
| 1032134400000 | 1251.8 |
| 1032220800000 | 1267.68 |
| 1032307200000 | 1247.19 |
| 1032393600000 | 1238.88 |
| 1032480000000 | 1222.32 |
| 1032739200000 | 1206.07 |
| 1032825600000 | 1203.71 |
| 1032912000000 | 1189.1 |
| 1032998400000 | 1183.94 |
| 1033084800000 | 1187.23 |
| 1033344000000 | 1163.16 |
| 1033430400000 | 1180.98 |
| 1033516800000 | 1187.08 |
| 1033603200000 | 1197.94 |
| 1033689600000 | 1195.68 |
| 1033948800000 | 1176.75 |
| 1034035200000 | 1168.42 |
| 1034121600000 | 1155.71 |
| 1034208000000 | 1142.94 |
| 1034294400000 | 1159.07 |
| 1034553600000 | 1178.22 |
| 1034640000000 | 1198.61 |
| 1034726400000 | 1203.14 |
| 1034812800000 | 1209.8 |
| 1034899200000 | 1224.91 |
| 1035158400000 | 1222.69 |
| 1035244800000 | 1228.94 |
| 1035331200000 | 1242.76 |
| 1035417600000 | 1242.24 |
| 1035504000000 | 1234.15 |
| 1035763200000 | 1256.77 |
| 1035849600000 | 1239.18 |
| 1035936000000 | 1225.4 |
| 1036022400000 | 1253.61 |
| 1036108800000 | 1242.97 |
| 1036368000000 | 1272.06 |
| 1036454400000 | 1270.27 |
| 1036540800000 | 1295.41 |
| 1036627200000 | 1274.5 |
| 1036713600000 | 1254.96 |
| 1036972800000 | 1234.1 |
| 1037059200000 | 1237.28 |
| 1037145600000 | 1232.68 |
| 1037232000000 | 1234.49 |
| 1037318400000 | 1261.07 |
| 1037577600000 | 1256.85 |
| 1037664000000 | 1244.54 |
| 1037750400000 | 1259.82 |
| 1037836800000 | 1268.6 |
| 1037923200000 | 1278.97 |
| 1038182400000 | 1277.14 |
| 1038268800000 | 1261.78 |
| 1038355200000 | 1243.44 |
| 1038441600000 | 1277.24 |
| 1038528000000 | 1284 |
| 1038787200000 | 1294.93 |
| 1038873600000 | 1290.03 |
| 1038960000000 | 1270.65 |
| 1039046400000 | 1276.88 |
| 1039132800000 | 1267.78 |
| 1039392000000 | 1267.7 |
| 1039478400000 | 1235.48 |
| 1039564800000 | 1230.34 |
| 1039651200000 | 1254.81 |
| 1039737600000 | 1241.27 |
| 1039996800000 | 1224.65 |
| 1040083200000 | 1250.08 |
| 1040169600000 | 1248.23 |
| 1040256000000 | 1245.19 |
| 1040342400000 | 1249.68 |
| 1040601600000 | 1260.17 |
| 1040688000000 | 1259.51 |
| 1040774400000 | 1260.85 |
| 1040860800000 | 1261.97 |
| 1040947200000 | 1249.08 |
| 1041206400000 | 1237.65 |
| 1041292800000 | 1233.38 |
| 1041465600000 | 1249.01 |
| 1041552000000 | 1274.12 |
| 1041811200000 | 1302.95 |
| 1041897600000 | 1294.45 |
| 1041984000000 | 1301.36 |
| 1042070400000 | 1295.3 |
| 1042156800000 | 1312.15 |
| 1042416000000 | 1319.93 |
| 1042502400000 | 1317.14 |
| 1042588800000 | 1320.98 |
| 1042675200000 | 1315.77 |
| 1042761600000 | 1321.23 |
| 1043020800000 | 1317.18 |
| 1043107200000 | 1309.68 |
| 1043193600000 | 1287.95 |
| 1043280000000 | 1299.74 |
| 1043366400000 | 1304.13 |
| 1043625600000 | 1298.85 |
| 1043712000000 | 1262.49 |
| 1043798400000 | 1257.56 |
| 1043884800000 | 1264.14 |
| 1043971200000 | 1255.43 |
| 1044230400000 | 1245.3 |
| 1044316800000 | 1262.63 |
| 1044403200000 | 1246.92 |
| 1044489600000 | 1231.29 |
| 1044576000000 | 1242.02 |
| 1044835200000 | 1235.24 |
| 1044921600000 | 1230.49 |
| 1045008000000 | 1229.32 |
| 1045094400000 | 1218.32 |
| 1045180800000 | 1195.76 |
| 1045440000000 | 1208.35 |
| 1045526400000 | 1204.18 |
| 1045612800000 | 1221.97 |
| 1045699200000 | 1196.76 |
| 1045785600000 | 1211.04 |
| 1046044800000 | 1250.41 |
| 1046131200000 | 1224.35 |
| 1046217600000 | 1240.45 |
| 1046304000000 | 1216.36 |
| 1046390400000 | 1227.11 |
| 1046649600000 | 1253.07 |
| 1046736000000 | 1245.69 |
| 1046822400000 | 1230.1 |
| 1046908800000 | 1227.74 |
| 1046995200000 | 1207.47 |
| 1047254400000 | 1207.35 |
| 1047340800000 | 1177.84 |
| 1047427200000 | 1159.26 |
| 1047513600000 | 1158.51 |
| 1047600000000 | 1199.49 |
| 1047859200000 | 1187.09 |
| 1047945600000 | 1241.09 |
| 1048032000000 | 1236.76 |
| 1048118400000 | 1253.04 |
| 1048204800000 | 1248.52 |
| 1048464000000 | 1252.01 |
| 1048550400000 | 1252 |
| 1048636800000 | 1281.12 |
| 1048723200000 | 1282.35 |
| 1048809600000 | 1286.13 |
| 1049068800000 | 1286.15 |
| 1049155200000 | 1289.77 |
| 1049241600000 | 1286.89 |
| 1049328000000 | 1295.16 |
| 1049414400000 | 1303.23 |
| 1049673600000 | 1323.69 |
| 1049760000000 | 1328.74 |
| 1049846400000 | 1322.82 |
| 1049932800000 | 1311.32 |
| 1050019200000 | 1306.75 |
| 1050278400000 | 1305.16 |
| 1050364800000 | 1327.19 |
| 1050451200000 | 1348.95 |
| 1050537600000 | 1333.88 |
| 1050624000000 | 1337.37 |
| 1050883200000 | 1337.37 |
| 1050969600000 | 1366.7 |
| 1051056000000 | 1370.77 |
| 1051142400000 | 1371.61 |
| 1051228800000 | 1367.17 |
| 1051488000000 | 1356.37 |
| 1051574400000 | 1384.86 |
| 1051660800000 | 1387.09 |
| 1051747200000 | 1391.52 |
| 1051833600000 | 1377.84 |
| 1052092800000 | 1382.83 |
| 1052179200000 | 1390.93 |
| 1052265600000 | 1381.97 |
| 1052352000000 | 1380.1 |
| 1052438400000 | 1382.32 |
| 1052697600000 | 1404.09 |
| 1052784000000 | 1404.19 |
| 1052870400000 | 1399.92 |
| 1052956800000 | 1382.67 |
| 1053043200000 | 1409.25 |
| 1053302400000 | 1404.98 |
| 1053388800000 | 1404.35 |
| 1053475200000 | 1398.79 |
| 1053561600000 | 1421.7 |
| 1053648000000 | 1445.9 |
| 1053907200000 | 1444.13 |
| 1053993600000 | 1427.09 |
| 1054080000000 | 1434.94 |
| 1054166400000 | 1446.9 |
| 1054252800000 | 1444.67 |
| 1054512000000 | 1473.84 |
| 1054598400000 | 1474.73 |
| 1054684800000 | 1482.69 |
| 1054771200000 | 1493.88 |
| 1054857600000 | 1489.38 |
| 1055116800000 | 1486.44 |
| 1055203200000 | 1486.86 |
| 1055289600000 | 1512.75 |
| 1055376000000 | 1524.19 |
| 1055462400000 | 1529.79 |
| 1055721600000 | 1527.08 |
| 1055808000000 | 1544.11 |
| 1055894400000 | 1542.2 |
| 1055980800000 | 1542.22 |
| 1056067200000 | 1523.67 |
| 1056326400000 | 1515.32 |
| 1056412800000 | 1503.12 |
| 1056499200000 | 1513.29 |
| 1056585600000 | 1480.81 |
| 1056672000000 | 1500.46 |
| 1056931200000 | 1502.3 |
| 1057017600000 | 1518.05 |
| 1057104000000 | 1520.61 |
| 1057190400000 | 1528.19 |
| 1057276800000 | 1510.55 |
| 1057536000000 | 1512.09 |
| 1057622400000 | 1472.99 |
| 1057708800000 | 1456.48 |
| 1057795200000 | 1467.23 |
| 1057881600000 | 1469.53 |
| 1058140800000 | 1485.63 |
| 1058227200000 | 1466.22 |
| 1058313600000 | 1489.02 |
| 1058400000000 | 1479.01 |
| 1058486400000 | 1463.85 |
| 1058745600000 | 1474.32 |
| 1058832000000 | 1462.22 |
| 1058918400000 | 1493.19 |
| 1059004800000 | 1508.19 |
| 1059091200000 | 1505.95 |
| 1059350400000 | 1519.93 |
| 1059436800000 | 1513.38 |
| 1059523200000 | 1479.71 |
| 1059609600000 | 1485.96 |
| 1059696000000 | 1501.97 |
| 1059955200000 | 1480.66 |
| 1060041600000 | 1492.63 |
| 1060128000000 | 1489.36 |
| 1060214400000 | 1501.09 |
| 1060300800000 | 1511.23 |
| 1060560000000 | 1520.25 |
| 1060646400000 | 1511 |
| 1060732800000 | 1523.54 |
| 1060819200000 | 1515.25 |
| 1060905600000 | 1525.68 |
| 1061164800000 | 1530.12 |
| 1061251200000 | 1525.55 |
| 1061337600000 | 1534.43 |
| 1061424000000 | 1518.73 |
| 1061510400000 | 1522.25 |
| 1061769600000 | 1513.64 |
| 1061856000000 | 1495.09 |
| 1061942400000 | 1492.74 |
| 1062028800000 | 1500.96 |
| 1062115200000 | 1514.64 |
| 1062374400000 | 1513.65 |
| 1062460800000 | 1500.44 |
| 1062547200000 | 1506.57 |
| 1062633600000 | 1518.11 |
| 1062720000000 | 1525.57 |
| 1062979200000 | 1536.35 |
| 1063065600000 | 1564.18 |
| 1063152000000 | 1543.96 |
| 1063238400000 | 1542.23 |
| 1063324800000 | 1550.32 |
| 1063584000000 | 1551.3 |
| 1063670400000 | 1547.07 |
| 1063756800000 | 1566.84 |
| 1063843200000 | 1570.81 |
| 1063929600000 | 1574.75 |
| 1064188800000 | 1577.08 |
| 1064275200000 | 1563.94 |
| 1064361600000 | 1585.1 |
| 1064448000000 | 1564.14 |
| 1064534400000 | 1551.27 |
| 1064793600000 | 1562.11 |
| 1064880000000 | 1565.37 |
| 1064966400000 | 1572.25 |
| 1065052800000 | 1588.17 |
| 1065139200000 | 1573.2 |
| 1065398400000 | 1599.54 |
| 1065484800000 | 1611.13 |
| 1065571200000 | 1620.08 |
| 1065657600000 | 1624.33 |
| 1065744000000 | 1627.64 |
| 1066003200000 | 1632.84 |
| 1066089600000 | 1638.93 |
| 1066176000000 | 1633.58 |
| 1066262400000 | 1641.62 |
| 1066348800000 | 1650 |
| 1066608000000 | 1642.33 |
| 1066694400000 | 1669.41 |
| 1066780800000 | 1680.24 |
| 1066867200000 | 1645.61 |
| 1066953600000 | 1638.72 |
| 1067212800000 | 1644.48 |
| 1067299200000 | 1645.54 |
| 1067385600000 | 1648.19 |
| 1067472000000 | 1660.47 |
| 1067558400000 | 1665.52 |
| 1067817600000 | 1632.22 |
| 1067904000000 | 1653.07 |
| 1067990400000 | 1654.28 |
| 1068076800000 | 1645.34 |
| 1068163200000 | 1657.35 |
| 1068422400000 | 1661.85 |
| 1068508800000 | 1641.89 |
| 1068595200000 | 1651.41 |
| 1068681600000 | 1672.3 |
| 1068768000000 | 1657.49 |
| 1069027200000 | 1622.64 |
| 1069113600000 | 1657.05 |
| 1069200000000 | 1653.99 |
| 1069286400000 | 1659.42 |
| 1069372800000 | 1654.23 |
| 1069632000000 | 1644.22 |
| 1069718400000 | 1660.96 |
| 1069804800000 | 1669.79 |
| 1069891200000 | 1660.41 |
| 1069977600000 | 1662.58 |
| 1070236800000 | 1662.31 |
| 1070323200000 | 1676.37 |
| 1070409600000 | 1704.55 |
| 1070496000000 | 1712.49 |
| 1070582400000 | 1711.99 |
| 1070841600000 | 1717.77 |
| 1070928000000 | 1720.51 |
| 1071014400000 | 1716.44 |
| 1071100800000 | 1710.24 |
| 1071187200000 | 1728.62 |
| 1071446400000 | 1752.18 |
| 1071532800000 | 1729.1 |
| 1071619200000 | 1726.43 |
| 1071705600000 | 1715.47 |
| 1071792000000 | 1709.34 |
| 1072051200000 | 1717.54 |
| 1072137600000 | 1734.52 |
| 1072224000000 | 1746.94 |
| 1072310400000 | 1748.35 |
| 1072396800000 | 1748.83 |
| 1072656000000 | 1761 |
| 1072742400000 | 1780.66 |
| 1072828800000 | 1787.36 |
| 1073001600000 | 1806.55 |
| 1073260800000 | 1824.32 |
| 1073347200000 | 1844.32 |
| 1073433600000 | 1836.65 |
| 1073520000000 | 1853.61 |
| 1073606400000 | 1855.49 |
| 1073865600000 | 1860.35 |
| 1073952000000 | 1858.77 |
| 1074038400000 | 1860.39 |
| 1074124800000 | 1845.76 |
| 1074211200000 | 1817.42 |
| 1074470400000 | 1806.14 |
| 1074556800000 | 1835.74 |
| 1074643200000 | 1849.72 |
| 1074729600000 | 1872.67 |
| 1074816000000 | 1860.91 |
| 1075075200000 | 1856.32 |
| 1075161600000 | 1865.83 |
| 1075248000000 | 1827.36 |
| 1075334400000 | 1798.91 |
| 1075420800000 | 1812.08 |
| 1075680000000 | 1803.44 |
| 1075766400000 | 1815.08 |
| 1075852800000 | 1806.65 |
| 1075939200000 | 1801.48 |
| 1076025600000 | 1825.12 |
| 1076284800000 | 1846.58 |
| 1076371200000 | 1855.11 |
| 1076457600000 | 1865.98 |
| 1076544000000 | 1908.95 |
| 1076630400000 | 1916.05 |
| 1076889600000 | 1917.22 |
| 1076976000000 | 1936.68 |
| 1077062400000 | 1935.08 |
| 1077148800000 | 1919.16 |
| 1077235200000 | 1888.54 |
| 1077494400000 | 1877.17 |
| 1077580800000 | 1885.75 |
| 1077667200000 | 1879.3 |
| 1077753600000 | 1877.28 |
| 1077840000000 | 1892.08 |
| 1078099200000 | 1905.8 |
| 1078185600000 | 1897.94 |
| 1078272000000 | 1847.08 |
| 1078358400000 | 1859.24 |
| 1078444800000 | 1902.04 |
| 1078704000000 | 1898.02 |
| 1078790400000 | 1911.5 |
| 1078876800000 | 1867.25 |
| 1078963200000 | 1837.67 |
| 1079049600000 | 1824.04 |
| 1079308800000 | 1835.58 |
| 1079395200000 | 1866.3 |
| 1079481600000 | 1864.75 |
| 1079568000000 | 1889.14 |
| 1079654400000 | 1890.76 |
| 1079913600000 | 1880.55 |
| 1080000000000 | 1870.04 |
| 1080086400000 | 1854.59 |
| 1080172800000 | 1847.6 |
| 1080259200000 | 1871.84 |
| 1080518400000 | 1871.19 |
| 1080604800000 | 1895.86 |
| 1080691200000 | 1914.61 |
| 1080777600000 | 1941.08 |
| 1080864000000 | 1918.56 |
| 1081123200000 | 1912.22 |
| 1081209600000 | 1933.95 |
| 1081296000000 | 1955.25 |
| 1081382400000 | 1944.54 |
| 1081468800000 | 1944.54 |
| 1081728000000 | 1954.49 |
| 1081814400000 | 1913.08 |
| 1081900800000 | 1855.6 |
| 1081987200000 | 1864.23 |
| 1082073600000 | 1868.48 |
| 1082332800000 | 1884.72 |
| 1082419200000 | 1874.34 |
| 1082505600000 | 1856.19 |
| 1082592000000 | 1845.74 |
| 1082678400000 | 1862.84 |
| 1082937600000 | 1863.67 |
| 1083024000000 | 1857.26 |
| 1083110400000 | 1832.64 |
| 1083196800000 | 1803.25 |
| 1083283200000 | 1811.81 |
| 1083542400000 | 1796.88 |
| 1083628800000 | 1828.61 |
| 1083715200000 | 1842.44 |
| 1083801600000 | 1825.91 |
| 1083888000000 | 1771.58 |
| 1084147200000 | 1719.9 |
| 1084233600000 | 1722.25 |
| 1084320000000 | 1740.43 |
| 1084406400000 | 1719.84 |
| 1084492800000 | 1713.89 |
| 1084752000000 | 1701.93 |
| 1084838400000 | 1713.11 |
| 1084924800000 | 1759.71 |
| 1085011200000 | 1735.64 |
| 1085097600000 | 1766.44 |
| 1085356800000 | 1763 |
| 1085443200000 | 1774.21 |
| 1085529600000 | 1790.07 |
| 1085616000000 | 1828.68 |
| 1085702400000 | 1817.17 |
| 1085961600000 | 1821.89 |
| 1086048000000 | 1811.28 |
| 1086134400000 | 1794.52 |
| 1086220800000 | 1767.88 |
| 1086307200000 | 1777.67 |
| 1086566400000 | 1817.96 |
| 1086652800000 | 1809.83 |
| 1086739200000 | 1776.77 |
| 1086825600000 | 1790.95 |
| 1086912000000 | 1786.44 |
| 1087171200000 | 1785.54 |
| 1087257600000 | 1771.09 |
| 1087344000000 | 1775.99 |
| 1087430400000 | 1774.37 |
| 1087516800000 | 1800.06 |
| 1087776000000 | 1818.97 |
| 1087862400000 | 1802.78 |
| 1087948800000 | 1809.03 |
| 1088035200000 | 1829.97 |
| 1088121600000 | 1822.04 |
| 1088380800000 | 1825.87 |
| 1088467200000 | 1798.22 |
| 1088553600000 | 1816.86 |
| 1088640000000 | 1835.54 |
| 1088726400000 | 1858.2 |
| 1088985600000 | 1853.96 |
| 1089072000000 | 1868.29 |
| 1089158400000 | 1893.69 |
| 1089244800000 | 1894.94 |
| 1089331200000 | 1890.38 |
| 1089590400000 | 1904.53 |
| 1089676800000 | 1898.35 |
| 1089763200000 | 1872.64 |
| 1089849600000 | 1867.04 |
| 1089936000000 | 1891.04 |
| 1090195200000 | 1893.01 |
| 1090281600000 | 1862.19 |
| 1090368000000 | 1829.8 |
| 1090454400000 | 1819.68 |
| 1090540800000 | 1791.04 |
| 1090800000000 | 1794.95 |
| 1090886400000 | 1776.41 |
| 1090972800000 | 1770.13 |
| 1091059200000 | 1771.17 |
| 1091145600000 | 1797.73 |
| 1091404800000 | 1808.47 |
| 1091491200000 | 1819.54 |
| 1091577600000 | 1813.05 |
| 1091664000000 | 1799.55 |
| 1091750400000 | 1824.64 |
| 1092009600000 | 1818.86 |
| 1092096000000 | 1811.07 |
| 1092182400000 | 1808.42 |
| 1092268800000 | 1794.76 |
| 1092355200000 | 1801.22 |
| 1092614400000 | 1803.99 |
| 1092700800000 | 1801.08 |
| 1092787200000 | 1796.2 |
| 1092873600000 | 1826.49 |
| 1092960000000 | 1832.17 |
| 1093219200000 | 1835.76 |
| 1093305600000 | 1808.59 |
| 1093392000000 | 1796.34 |
| 1093478400000 | 1788.35 |
| 1093564800000 | 1808.16 |
| 1093824000000 | 1795.18 |
| 1093910400000 | 1812.72 |
| 1093996800000 | 1821.46 |
| 1094083200000 | 1803.31 |
| 1094169600000 | 1787.92 |
| 1094428800000 | 1792.53 |
| 1094515200000 | 1802.95 |
| 1094601600000 | 1803.94 |
| 1094688000000 | 1785.59 |
| 1094774400000 | 1819.89 |
| 1095033600000 | 1817.78 |
| 1095120000000 | 1846.14 |
| 1095206400000 | 1826.68 |
| 1095292800000 | 1838.1 |
| 1095379200000 | 1835.83 |
| 1095638400000 | 1847.12 |
| 1095724800000 | 1848.72 |
| 1095811200000 | 1867.7 |
| 1095897600000 | 1885.97 |
| 1095984000000 | 1871.48 |
| 1096243200000 | 1872.18 |
| 1096329600000 | 1886.46 |
| 1096416000000 | 1896.37 |
| 1096502400000 | 1926.83 |
| 1096588800000 | 1923.48 |
| 1096848000000 | 1932.63 |
| 1096934400000 | 1944.84 |
| 1097020800000 | 1944.38 |
| 1097107200000 | 1953.1 |
| 1097193600000 | 1967.39 |
| 1097452800000 | 1974.46 |
| 1097539200000 | 1970.02 |
| 1097625600000 | 1953.89 |
| 1097712000000 | 1972.68 |
| 1097798400000 | 1975.93 |
| 1098057600000 | 1953.08 |
| 1098144000000 | 1962.81 |
| 1098230400000 | 1971.51 |
| 1098316800000 | 1976.96 |
| 1098403200000 | 1977.79 |
| 1098662400000 | 1980.6 |
| 1098748800000 | 1994.8 |
| 1098835200000 | 2022.47 |
| 1098921600000 | 2029.55 |
| 1099008000000 | 2034.91 |
| 1099267200000 | 2043.32 |
| 1099353600000 | 2043.69 |
| 1099440000000 | 2093.09 |
| 1099526400000 | 2103.47 |
| 1099612800000 | 2113.31 |
| 1099872000000 | 2090.25 |
| 1099958400000 | 2098.46 |
| 1100044800000 | 2109.48 |
| 1100131200000 | 2131.87 |
| 1100217600000 | 2145.03 |
| 1100476800000 | 2172.59 |
| 1100563200000 | 2170.24 |
| 1100649600000 | 2204.5 |
| 1100736000000 | 2190.4 |
| 1100822400000 | 2205.84 |
| 1101081600000 | 2182.07 |
| 1101168000000 | 2204.97 |
| 1101254400000 | 2219.35 |
| 1101340800000 | 2245.29 |
| 1101427200000 | 2238.52 |
| 1101686400000 | 2239.49 |
| 1101772800000 | 2219.48 |
| 1101859200000 | 2197.31 |
| 1101945600000 | 2224.41 |
| 1102032000000 | 2221.54 |
| 1102291200000 | 2221.52 |
| 1102377600000 | 2206.01 |
| 1102464000000 | 2133.58 |
| 1102550400000 | 2119.25 |
| 1102636800000 | 2130.11 |
| 1102896000000 | 2159.68 |
| 1102982400000 | 2172.63 |
| 1103068800000 | 2203.41 |
| 1103155200000 | 2199.66 |
| 1103241600000 | 2209.36 |
| 1103500800000 | 2232.27 |
| 1103587200000 | 2243 |
| 1103673600000 | 2254.31 |
| 1103760000000 | 2257.58 |
| 1103846400000 | 2282.33 |
| 1104105600000 | 2297.87 |
| 1104192000000 | 2299.05 |
| 1104278400000 | 2285.52 |
| 1104364800000 | 2302.89 |
| 1104451200000 | 2316.07 |
| 1104710400000 | 2295.24 |
| 1104796800000 | 2272.54 |
| 1104883200000 | 2256.18 |
| 1104969600000 | 2230.45 |
| 1105056000000 | 2236.67 |
| 1105315200000 | 2241.88 |
| 1105401600000 | 2251.84 |
| 1105488000000 | 2265.14 |
| 1105574400000 | 2249.62 |
| 1105660800000 | 2225.21 |
| 1105920000000 | 2229.5 |
| 1106006400000 | 2215.39 |
| 1106092800000 | 2223.37 |
| 1106179200000 | 2212.42 |
| 1106265600000 | 2237.05 |
| 1106524800000 | 2245.6 |
| 1106611200000 | 2237.76 |
| 1106697600000 | 2266.44 |
| 1106784000000 | 2298.82 |
| 1106870400000 | 2287.92 |
| 1107129600000 | 2293.72 |
| 1107216000000 | 2296.73 |
| 1107302400000 | 2311.85 |
| 1107388800000 | 2295.84 |
| 1107475200000 | 2316.89 |
| 1107734400000 | 2338.43 |
| 1107820800000 | 2307.01 |
| 1107907200000 | 2313.8 |
| 1107993600000 | 2369.29 |
| 1108080000000 | 2366.6 |
| 1108339200000 | 2371.87 |
| 1108425600000 | 2355.08 |
| 1108512000000 | 2358.84 |
| 1108598400000 | 2389.16 |
| 1108684800000 | 2388.38 |
| 1108944000000 | 2392.79 |
| 1109030400000 | 2397.94 |
| 1109116800000 | 2360.13 |
| 1109203200000 | 2348.28 |
| 1109289600000 | 2372.21 |
| 1109548800000 | 2432.57 |
| 1109635200000 | 2410.71 |
| 1109721600000 | 2406.44 |
| 1109808000000 | 2424.31 |
| 1109894400000 | 2464.78 |
| 1110153600000 | 2474.88 |
| 1110240000000 | 2491.02 |
| 1110326400000 | 2469.51 |
| 1110412800000 | 2445.93 |
| 1110499200000 | 2451.73 |
| 1110758400000 | 2446.52 |
| 1110844800000 | 2449.6 |
| 1110931200000 | 2472.45 |
| 1111017600000 | 2464.12 |
| 1111104000000 | 2474.88 |
| 1111363200000 | 2469.9 |
| 1111449600000 | 2459.92 |
| 1111536000000 | 2373.69 |
| 1111622400000 | 2347.13 |
| 1111708800000 | 2347.13 |
| 1111968000000 | 2338.77 |
| 1112054400000 | 2327.4 |
| 1112140800000 | 2337.81 |
| 1112227200000 | 2342.57 |
| 1112313600000 | 2360.33 |
| 1112572800000 | 2332.21 |
| 1112659200000 | 2340.43 |
| 1112745600000 | 2326.52 |
| 1112832000000 | 2345.68 |
| 1112918400000 | 2372.4 |
| 1113177600000 | 2370.15 |
| 1113264000000 | 2370.71 |
| 1113350400000 | 2378.43 |
| 1113436800000 | 2329.03 |
| 1113523200000 | 2290.51 |
| 1113782400000 | 2241.16 |
| 1113868800000 | 2287.36 |
| 1113955200000 | 2305.73 |
| 1114041600000 | 2311.56 |
| 1114128000000 | 2341.62 |
| 1114387200000 | 2329.51 |
| 1114473600000 | 2322.52 |
| 1114560000000 | 2321.81 |
| 1114646400000 | 2329.65 |
| 1114732800000 | 2320.38 |
| 1114992000000 | 2336.72 |
| 1115078400000 | 2309.02 |
| 1115164800000 | 2295.68 |
| 1115251200000 | 2310.17 |
| 1115337600000 | 2318.04 |
| 1115596800000 | 2315.93 |
| 1115683200000 | 2324.5 |
| 1115769600000 | 2328.97 |
| 1115856000000 | 2321.87 |
| 1115942400000 | 2293.21 |
| 1116201600000 | 2250.5 |
| 1116288000000 | 2247.09 |
| 1116374400000 | 2271.56 |
| 1116460800000 | 2299.79 |
| 1116547200000 | 2288.05 |
| 1116806400000 | 2324.08 |
| 1116892800000 | 2341.61 |
| 1116979200000 | 2336.21 |
| 1117065600000 | 2335.16 |
| 1117152000000 | 2350.29 |
| 1117411200000 | 2364.56 |
| 1117497600000 | 2327.97 |
| 1117584000000 | 2340.55 |
| 1117670400000 | 2374.18 |
| 1117756800000 | 2389.62 |
| 1118016000000 | 2414.75 |
| 1118102400000 | 2430.99 |
| 1118188800000 | 2439.88 |
| 1118275200000 | 2426.19 |
| 1118361600000 | 2414.9 |
| 1118620800000 | 2412.52 |
| 1118707200000 | 2425.27 |
| 1118793600000 | 2443.31 |
| 1118880000000 | 2465.9 |
| 1118966400000 | 2514.73 |
| 1119225600000 | 2499.98 |
| 1119312000000 | 2503.07 |
| 1119398400000 | 2499.81 |
| 1119484800000 | 2472.87 |
| 1119571200000 | 2448.59 |
| 1119830400000 | 2441.11 |
| 1119916800000 | 2457.73 |
| 1120003200000 | 2437.61 |
| 1120089600000 | 2446.98 |
| 1120176000000 | 2410.43 |
| 1120435200000 | 2411.76 |
| 1120521600000 | 2390.78 |
| 1120608000000 | 2383.56 |
| 1120694400000 | 2355.73 |
| 1120780800000 | 2360.17 |
| 1121040000000 | 2391.82 |
| 1121126400000 | 2420.79 |
| 1121212800000 | 2403.65 |
| 1121299200000 | 2430.85 |
| 1121385600000 | 2420.91 |
| 1121644800000 | 2431.19 |
| 1121731200000 | 2406.06 |
| 1121817600000 | 2435.28 |
| 1121904000000 | 2492.62 |
| 1121990400000 | 2521.19 |
| 1122249600000 | 2506.24 |
| 1122336000000 | 2490.91 |
| 1122422400000 | 2484.69 |
| 1122508800000 | 2478.28 |
| 1122595200000 | 2504.42 |
| 1122854400000 | 2501.12 |
| 1122940800000 | 2514.27 |
| 1123027200000 | 2527.34 |
| 1123113600000 | 2538.37 |
| 1123200000000 | 2521.36 |
| 1123459200000 | 2535.99 |
| 1123545600000 | 2529.49 |
| 1123632000000 | 2544.72 |
| 1123718400000 | 2596.84 |
| 1123804800000 | 2599.88 |
| 1124064000000 | 2583.69 |
| 1124150400000 | 2595.04 |
| 1124236800000 | 2573.73 |
| 1124323200000 | 2529.86 |
| 1124409600000 | 2524.11 |
| 1124668800000 | 2557.98 |
| 1124755200000 | 2543.15 |
| 1124841600000 | 2521.01 |
| 1124928000000 | 2519.03 |
| 1125014400000 | 2540.82 |
| 1125273600000 | 2487.75 |
| 1125360000000 | 2498.21 |
| 1125446400000 | 2512.09 |
| 1125532800000 | 2576.64 |
| 1125619200000 | 2568.91 |
| 1125878400000 | 2577.01 |
| 1125964800000 | 2576.13 |
| 1126051200000 | 2601.18 |
| 1126137600000 | 2600.63 |
| 1126224000000 | 2610.22 |
| 1126483200000 | 2601.29 |
| 1126569600000 | 2605.32 |
| 1126656000000 | 2633.98 |
| 1126742400000 | 2612.57 |
| 1126828800000 | 2636.63 |
| 1127088000000 | 2639.89 |
| 1127174400000 | 2668.18 |
| 1127260800000 | 2654.64 |
| 1127347200000 | 2633.98 |
| 1127433600000 | 2610.85 |
| 1127692800000 | 2649.39 |
| 1127779200000 | 2652.55 |
| 1127865600000 | 2661.69 |
| 1127952000000 | 2701.39 |
| 1128038400000 | 2699.63 |
| 1128297600000 | 2692.06 |
| 1128384000000 | 2697.53 |
| 1128470400000 | 2614.51 |
| 1128556800000 | 2567.29 |
| 1128643200000 | 2552.45 |
| 1128902400000 | 2572.67 |
| 1128988800000 | 2528.91 |
| 1129075200000 | 2564.27 |
| 1129161600000 | 2515.55 |
| 1129248000000 | 2518.1 |
| 1129507200000 | 2523.83 |
| 1129593600000 | 2531.5 |
| 1129680000000 | 2498 |
| 1129766400000 | 2518.27 |
| 1129852800000 | 2498.66 |
| 1130112000000 | 2492.91 |
| 1130198400000 | 2524.59 |
| 1130284800000 | 2553.59 |
| 1130371200000 | 2564.2 |
| 1130457600000 | 2514.03 |
| 1130716800000 | 2544.6 |
| 1130803200000 | 2547.7 |
| 1130889600000 | 2524.77 |
| 1130976000000 | 2561.97 |
| 1131062400000 | 2535.29 |
| 1131321600000 | 2537.21 |
| 1131408000000 | 2569.73 |
| 1131494400000 | 2552.26 |
| 1131580800000 | 2549.11 |
| 1131667200000 | 2574.79 |
| 1131926400000 | 2580.54 |
| 1132012800000 | 2585.24 |
| 1132099200000 | 2601.71 |
| 1132185600000 | 2619.34 |
| 1132272000000 | 2629.59 |
| 1132531200000 | 2638.56 |
| 1132617600000 | 2614.55 |
| 1132704000000 | 2624.34 |
| 1132790400000 | 2655.24 |
| 1132876800000 | 2635.61 |
| 1133136000000 | 2647.3 |
| 1133222400000 | 2636.97 |
| 1133308800000 | 2638.76 |
| 1133395200000 | 2609.41 |
| 1133481600000 | 2653.78 |
| 1133740800000 | 2668.9 |
| 1133827200000 | 2678.03 |
| 1133913600000 | 2659.85 |
| 1134000000000 | 2636.44 |
| 1134086400000 | 2647.99 |
| 1134345600000 | 2678.82 |
| 1134432000000 | 2661.82 |
| 1134518400000 | 2689.12 |
| 1134604800000 | 2662.8 |
| 1134691200000 | 2653.21 |
| 1134950400000 | 2667.15 |
| 1135036800000 | 2651.28 |
| 1135123200000 | 2670.45 |
| 1135209600000 | 2658.67 |
| 1135296000000 | 2659.59 |
| 1135555200000 | 2659.59 |
| 1135641600000 | 2653.02 |
| 1135728000000 | 2683.11 |
| 1135814400000 | 2698.44 |
| 1135900800000 | 2695.58 |
| 1136160000000 | 2695.58 |
| 1136246400000 | 2716.23 |
| 1136332800000 | 2772.99 |
| 1136419200000 | 2776.57 |
| 1136505600000 | 2778.67 |
| 1136764800000 | 2805.96 |
| 1136851200000 | 2794.33 |
| 1136937600000 | 2819.84 |
| 1137024000000 | 2810.78 |
| 1137110400000 | 2811.46 |
| 1137369600000 | 2815.94 |
| 1137456000000 | 2826.22 |
| 1137542400000 | 2775.44 |
| 1137628800000 | 2802.65 |
| 1137715200000 | 2817.24 |
| 1137974400000 | 2810.34 |
| 1138060800000 | 2810.9 |
| 1138147200000 | 2844.59 |
| 1138233600000 | 2852.72 |
| 1138320000000 | 2875.57 |
| 1138579200000 | 2885.06 |
| 1138665600000 | 2901.12 |
| 1138752000000 | 2913.57 |
| 1138838400000 | 2878.86 |
| 1138924800000 | 2844.34 |
| 1139184000000 | 2848.69 |
| 1139270400000 | 2837.52 |
| 1139356800000 | 2785.25 |
| 1139443200000 | 2812.39 |
| 1139529600000 | 2806.77 |
| 1139788800000 | 2775.25 |
| 1139875200000 | 2798.73 |
| 1139961600000 | 2796.22 |
| 1140048000000 | 2772.24 |
| 1140134400000 | 2761.88 |
| 1140393600000 | 2804.81 |
| 1140480000000 | 2820.78 |
| 1140566400000 | 2813.76 |
| 1140652800000 | 2850.65 |
| 1140739200000 | 2838.72 |
| 1140998400000 | 2856.25 |
| 1141084800000 | 2870.9 |
| 1141171200000 | 2831.85 |
| 1141257600000 | 2874.03 |
| 1141344000000 | 2856.29 |
| 1141603200000 | 2857.38 |
| 1141689600000 | 2811.07 |
| 1141776000000 | 2802.73 |
| 1141862400000 | 2823.18 |
| 1141948800000 | 2800.49 |
| 1142208000000 | 2841.25 |
| 1142294400000 | 2841.2 |
| 1142380800000 | 2856.83 |
| 1142467200000 | 2864.35 |
| 1142553600000 | 2835.02 |
| 1142812800000 | 2831.66 |
| 1142899200000 | 2803.53 |
| 1142985600000 | 2825.36 |
| 1143072000000 | 2820.7 |
| 1143158400000 | 2811.74 |
| 1143417600000 | 2824.99 |
| 1143504000000 | 2838.41 |
| 1143590400000 | 2817.67 |
| 1143676800000 | 2877.62 |
| 1143763200000 | 2884.85 |
| 1144022400000 | 2935.39 |
| 1144108800000 | 2937.78 |
| 1144195200000 | 2996.67 |
| 1144281600000 | 3031.21 |
| 1144368000000 | 3019.93 |
| 1144627200000 | 3001.28 |
| 1144713600000 | 3054.16 |
| 1144800000000 | 3015.74 |
| 1144886400000 | 2993.38 |
| 1144972800000 | 2993.38 |
| 1145232000000 | 3045.76 |
| 1145318400000 | 3084.93 |
| 1145404800000 | 3137.4 |
| 1145491200000 | 3091.79 |
| 1145577600000 | 3105.87 |
| 1145836800000 | 3120.26 |
| 1145923200000 | 3130.34 |
| 1146009600000 | 3189.81 |
| 1146096000000 | 3190.02 |
| 1146182400000 | 3166.31 |
| 1146441600000 | 3211.9 |
| 1146528000000 | 3201.9 |
| 1146614400000 | 3234.75 |
| 1146700800000 | 3187.13 |
| 1146787200000 | 3220.7 |
| 1147046400000 | 3259.59 |
| 1147132800000 | 3273.14 |
| 1147219200000 | 3296.24 |
| 1147305600000 | 3308.09 |
| 1147392000000 | 3283.3 |
| 1147651200000 | 3184.46 |
| 1147737600000 | 3195.97 |
| 1147824000000 | 3175.43 |
| 1147910400000 | 3124.25 |
| 1147996800000 | 3058.93 |
| 1148256000000 | 3005.86 |
| 1148342400000 | 3014.73 |
| 1148428800000 | 3013.79 |
| 1148515200000 | 2993.16 |
| 1148601600000 | 3045.92 |
| 1148860800000 | 3094.18 |
| 1148947200000 | 3105.01 |
| 1149033600000 | 2988.76 |
| 1149120000000 | 3000.73 |
| 1149206400000 | 3036.04 |
| 1149465600000 | 3061.52 |
| 1149552000000 | 2970.71 |
| 1149638400000 | 2954.04 |
| 1149724800000 | 2884.42 |
| 1149811200000 | 2957.81 |
| 1150070400000 | 2947.56 |
| 1150156800000 | 2835.17 |
| 1150243200000 | 2844.9 |
| 1150329600000 | 2844.45 |
| 1150416000000 | 2909.06 |
| 1150675200000 | 2861.84 |
| 1150761600000 | 2838.35 |
| 1150848000000 | 2871.02 |
| 1150934400000 | 2930.97 |
| 1151020800000 | 2897.36 |
| 1151280000000 | 2896.75 |
| 1151366400000 | 2930.42 |
| 1151452800000 | 2874.9 |
| 1151539200000 | 2918.13 |
| 1151625600000 | 3013.41 |
| 1151884800000 | 3032.21 |
| 1151971200000 | 3049.87 |
| 1152057600000 | 3017.81 |
| 1152144000000 | 3049.65 |
| 1152230400000 | 3084.95 |
| 1152489600000 | 3075.05 |
| 1152576000000 | 3063.59 |
| 1152662400000 | 3076.03 |
| 1152748800000 | 3056.97 |
| 1152835200000 | 2972.4 |
| 1153094400000 | 2949.95 |
| 1153180800000 | 2924.59 |
| 1153267200000 | 2910.01 |
| 1153353600000 | 2994.17 |
| 1153440000000 | 2977.61 |
| 1153699200000 | 2959.08 |
| 1153785600000 | 3005.6 |
| 1153872000000 | 2988.88 |
| 1153958400000 | 3052.92 |
| 1154044800000 | 3027.67 |
| 1154304000000 | 3039.46 |
| 1154390400000 | 3019.19 |
| 1154476800000 | 3003.92 |
| 1154563200000 | 3029.56 |
| 1154649600000 | 3029.49 |
| 1154908800000 | 3029.83 |
| 1154995200000 | 3054.24 |
| 1155081600000 | 3040.81 |
| 1155168000000 | 3041.26 |
| 1155254400000 | 3037.85 |
| 1155513600000 | 3032.86 |
| 1155600000000 | 3031.15 |
| 1155686400000 | 3069.55 |
| 1155772800000 | 3103.05 |
| 1155859200000 | 3087.24 |
| 1156118400000 | 3120.37 |
| 1156204800000 | 3126.54 |
| 1156291200000 | 3128.75 |
| 1156377600000 | 3068.01 |
| 1156464000000 | 3055.14 |
| 1156723200000 | 3069.12 |
| 1156809600000 | 3106.49 |
| 1156896000000 | 3120.58 |
| 1156982400000 | 3146.06 |
| 1157068800000 | 3139.83 |
| 1157328000000 | 3187.86 |
| 1157414400000 | 3197.85 |
| 1157500800000 | 3158.04 |
| 1157587200000 | 3123.82 |
| 1157673600000 | 3100.88 |
| 1157932800000 | 3043.75 |
| 1158019200000 | 3019.68 |
| 1158105600000 | 3037.68 |
| 1158192000000 | 3080.25 |
| 1158278400000 | 3043.47 |
| 1158537600000 | 3069.61 |
| 1158624000000 | 3071.83 |
| 1158710400000 | 3021.42 |
| 1158796800000 | 3029.29 |
| 1158883200000 | 3003.82 |
| 1159142400000 | 2994.46 |
| 1159228800000 | 2993.18 |
| 1159315200000 | 3055.77 |
| 1159401600000 | 3060.3 |
| 1159488000000 | 3077.2 |
| 1159747200000 | 3094.88 |
| 1159833600000 | 3091.46 |
| 1159920000000 | 3058.78 |
| 1160006400000 | 3114.88 |
| 1160092800000 | 3098.52 |
| 1160352000000 | 3088.74 |
| 1160438400000 | 3118.9 |
| 1160524800000 | 3145.7 |
| 1160611200000 | 3152.22 |
| 1160697600000 | 3174.36 |
| 1160956800000 | 3204.67 |
| 1161043200000 | 3185.67 |
| 1161129600000 | 3204.6 |
| 1161216000000 | 3202.06 |
| 1161302400000 | 3231.67 |
| 1161561600000 | 3231.64 |
| 1161648000000 | 3216.73 |
| 1161734400000 | 3249.78 |
| 1161820800000 | 3286.9 |
| 1161907200000 | 3290.45 |
| 1162166400000 | 3324.04 |
| 1162252800000 | 3334.08 |
| 1162339200000 | 3359.09 |
| 1162425600000 | 3348.3 |
| 1162512000000 | 3346.84 |
| 1162771200000 | 3360.19 |
| 1162857600000 | 3412.97 |
| 1162944000000 | 3364.16 |
| 1163030400000 | 3334.83 |
| 1163116800000 | 3341.04 |
| 1163376000000 | 3317.44 |
| 1163462400000 | 3339.66 |
| 1163548800000 | 3330.27 |
| 1163635200000 | 3328.03 |
| 1163721600000 | 3336.74 |
| 1163980800000 | 3277.61 |
| 1164067200000 | 3294.67 |
| 1164153600000 | 3365.6 |
| 1164240000000 | 3377.16 |
| 1164326400000 | 3377.3 |
| 1164585600000 | 3375.16 |
| 1164672000000 | 3343.55 |
| 1164758400000 | 3400.53 |
| 1164844800000 | 3437.89 |
| 1164931200000 | 3409.75 |
| 1165190400000 | 3385.16 |
| 1165276800000 | 3372.75 |
| 1165363200000 | 3417.24 |
| 1165449600000 | 3427.64 |
| 1165536000000 | 3398.63 |
| 1165795200000 | 3395.36 |
| 1165881600000 | 3400.16 |
| 1165968000000 | 3413.17 |
| 1166054400000 | 3455.93 |
| 1166140800000 | 3448.21 |
| 1166400000000 | 3437.71 |
| 1166486400000 | 3435.06 |
| 1166572800000 | 3484.35 |
| 1166659200000 | 3462.39 |
| 1166745600000 | 3476.36 |
| 1167004800000 | 3567.56 |
| 1167091200000 | 3469.05 |
| 1167177600000 | 3494.56 |
| 1167264000000 | 3521.22 |
| 1167350400000 | 3527.87 |
| 1167696000000 | 3566.56 |
| 1167782400000 | 3541.82 |
| 1167868800000 | 3464.86 |
| 1167955200000 | 3430.91 |
| 1168214400000 | 3395.15 |
| 1168300800000 | 3447.22 |
| 1168387200000 | 3387.13 |
| 1168473600000 | 3435.35 |
| 1168560000000 | 3492.09 |
| 1168819200000 | 3516.97 |
| 1168905600000 | 3497.68 |
| 1168992000000 | 3493.57 |
| 1169078400000 | 3522.97 |
| 1169164800000 | 3528.46 |
| 1169424000000 | 3571.61 |
| 1169510400000 | 3591.21 |
| 1169596800000 | 3562.45 |
| 1169683200000 | 3552.86 |
| 1169769600000 | 3527.3 |
| 1170028800000 | 3523.99 |
| 1170115200000 | 3558.43 |
| 1170201600000 | 3550.15 |
| 1170288000000 | 3580.47 |
| 1170374400000 | 3591.61 |
| 1170633600000 | 3589.96 |
| 1170720000000 | 3625.13 |
| 1170806400000 | 3662.3 |
| 1170892800000 | 3665.42 |
| 1170979200000 | 3663.2 |
| 1171238400000 | 3642.67 |
| 1171324800000 | 3666.03 |
| 1171411200000 | 3708.52 |
| 1171497600000 | 3729.42 |
| 1171584000000 | 3701.29 |
| 1171843200000 | 3737.03 |
| 1171929600000 | 3735.86 |
| 1172016000000 | 3731.38 |
| 1172102400000 | 3772.61 |
| 1172188800000 | 3795.75 |
| 1172448000000 | 3825.77 |
| 1172534400000 | 3790.15 |
| 1172620800000 | 3665.93 |
| 1172707200000 | 3639.74 |
| 1172793600000 | 3616.18 |
| 1173052800000 | 3495.91 |
| 1173139200000 | 3569.85 |
| 1173225600000 | 3616.99 |
| 1173312000000 | 3608.91 |
| 1173398400000 | 3631.12 |
| 1173657600000 | 3685.39 |
| 1173744000000 | 3685.77 |
| 1173830400000 | 3604.24 |
| 1173916800000 | 3685.14 |
| 1174003200000 | 3701.89 |
| 1174262400000 | 3737.13 |
| 1174348800000 | 3761.89 |
| 1174435200000 | 3753.36 |
| 1174521600000 | 3846.97 |
| 1174608000000 | 3836.67 |
| 1174867200000 | 3885.82 |
| 1174953600000 | 3854.31 |
| 1175040000000 | 3816.91 |
| 1175126400000 | 3846.62 |
| 1175212800000 | 3868.84 |
| 1175472000000 | 3855.32 |
| 1175558400000 | 3908.67 |
| 1175644800000 | 3982.4 |
| 1175731200000 | 3978.77 |
| 1175817600000 | 3978.77 |
| 1176076800000 | 3964.69 |
| 1176163200000 | 4052.42 |
| 1176249600000 | 4058.59 |
| 1176336000000 | 4063.88 |
| 1176422400000 | 4071.86 |
| 1176681600000 | 4120.41 |
| 1176768000000 | 4137.43 |
| 1176854400000 | 4162.21 |
| 1176940800000 | 4105.52 |
| 1177027200000 | 4142.36 |
| 1177286400000 | 4129.85 |
| 1177372800000 | 4094.11 |
| 1177459200000 | 4123.28 |
| 1177545600000 | 4098.38 |
| 1177632000000 | 4078.63 |
| 1177891200000 | 4083.33 |
| 1177977600000 | 4046.7 |
| 1178064000000 | 4092.61 |
| 1178150400000 | 4090.51 |
| 1178236800000 | 4116.46 |
| 1178496000000 | 4168.63 |
| 1178582400000 | 4163.12 |
| 1178668800000 | 4197.74 |
| 1178755200000 | 4220.5 |
| 1178841600000 | 4177.53 |
| 1179100800000 | 4214.07 |
| 1179187200000 | 4172.89 |
| 1179273600000 | 4135.33 |
| 1179360000000 | 4165.78 |
| 1179446400000 | 4142.09 |
| 1179705600000 | 4161.9 |
| 1179792000000 | 4144.4 |
| 1179878400000 | 4178.02 |
| 1179964800000 | 4104.22 |
| 1180051200000 | 4077.05 |
| 1180310400000 | 4079.02 |
| 1180396800000 | 4121.1 |
| 1180483200000 | 4077.97 |
| 1180569600000 | 4139.67 |
| 1180656000000 | 4176.63 |
| 1180915200000 | 4229.34 |
| 1181001600000 | 4237.8 |
| 1181088000000 | 4238.54 |
| 1181174400000 | 4246.75 |
| 1181260800000 | 4190.86 |
| 1181520000000 | 4180.68 |
| 1181606400000 | 4182.66 |
| 1181692800000 | 4141.01 |
| 1181779200000 | 4176.77 |
| 1181865600000 | 4227.92 |
| 1182124800000 | 4276.33 |
| 1182211200000 | 4311.95 |
| 1182297600000 | 4327.72 |
| 1182384000000 | 4324.59 |
| 1182470400000 | 4329.55 |
| 1182729600000 | 4298.76 |
| 1182816000000 | 4279.12 |
| 1182902400000 | 4147 |
| 1182988800000 | 4250.21 |
| 1183075200000 | 4268.91 |
| 1183334400000 | 4308.8 |
| 1183420800000 | 4319.57 |
| 1183507200000 | 4338.93 |
| 1183593600000 | 4380.66 |
| 1183680000000 | 4378.25 |
| 1183939200000 | 4427.81 |
| 1184025600000 | 4414.88 |
| 1184112000000 | 4395.94 |
| 1184198400000 | 4419.33 |
| 1184284800000 | 4453.34 |
| 1184544000000 | 4455.81 |
| 1184630400000 | 4466.28 |
| 1184716800000 | 4451.96 |
| 1184803200000 | 4497.31 |
| 1184889600000 | 4529.89 |
| 1185148800000 | 4517.78 |
| 1185235200000 | 4541.18 |
| 1185321600000 | 4476.71 |
| 1185408000000 | 4386.14 |
| 1185494400000 | 4159.87 |
| 1185753600000 | 4162.7 |
| 1185840000000 | 4211.14 |
| 1185926400000 | 4053.66 |
| 1186012800000 | 4134.39 |
| 1186099200000 | 4143.95 |
| 1186358400000 | 4076.69 |
| 1186444800000 | 4108.5 |
| 1186531200000 | 4238.7 |
| 1186617600000 | 4240.96 |
| 1186704000000 | 4042.66 |
| 1186963200000 | 4088.85 |
| 1187049600000 | 4039.08 |
| 1187136000000 | 3868.44 |
| 1187222400000 | 3634.19 |
| 1187308800000 | 3634.21 |
| 1187568000000 | 3883.61 |
| 1187654400000 | 3926.5 |
| 1187740800000 | 3943.18 |
| 1187827200000 | 4124.68 |
| 1187913600000 | 4099.79 |
| 1188172800000 | 4194.43 |
| 1188259200000 | 4161.28 |
| 1188345600000 | 4083.17 |
| 1188432000000 | 4115.62 |
| 1188518400000 | 4173.07 |
| 1188777600000 | 4217.48 |
| 1188864000000 | 4263.46 |
| 1188950400000 | 4233.87 |
| 1189036800000 | 4252.75 |
| 1189123200000 | 4262.53 |
| 1189382400000 | 4183.21 |
| 1189468800000 | 4254.26 |
| 1189555200000 | 4289.35 |
| 1189641600000 | 4300.61 |
| 1189728000000 | 4369.36 |
| 1189987200000 | 4322.95 |
| 1190073600000 | 4266.98 |
| 1190160000000 | 4491.73 |
| 1190246400000 | 4564.32 |
| 1190332800000 | 4536.33 |
| 1190592000000 | 4626.17 |
| 1190678400000 | 4661.83 |
| 1190764800000 | 4695.04 |
| 1190851200000 | 4761.96 |
| 1190937600000 | 4823.04 |
| 1191196800000 | 4847.51 |
| 1191283200000 | 4894 |
| 1191369600000 | 4919.03 |
| 1191456000000 | 4850.72 |
| 1191542400000 | 4932.41 |
| 1191801600000 | 4954.36 |
| 1191888000000 | 4988.56 |
| 1191974400000 | 5044.88 |
| 1192060800000 | 5109.73 |
| 1192147200000 | 5085.46 |
| 1192406400000 | 5084.1 |
| 1192492800000 | 4932.67 |
| 1192579200000 | 4961.09 |
| 1192665600000 | 5048.31 |
| 1192752000000 | 4981.06 |
| 1193011200000 | 4816.73 |
| 1193097600000 | 4965.32 |
| 1193184000000 | 4975.79 |
| 1193270400000 | 5011.09 |
| 1193356800000 | 5131.29 |
| 1193616000000 | 5235.57 |
| 1193702400000 | 5187.29 |
| 1193788800000 | 5229.91 |
| 1193875200000 | 5239.17 |
| 1193961600000 | 5128.34 |
| 1194220800000 | 5052.23 |
| 1194307200000 | 5109.63 |
| 1194393600000 | 5232.51 |
| 1194480000000 | 5063.42 |
| 1194566400000 | 5004.33 |
| 1194825600000 | 4765.49 |
| 1194912000000 | 4876.4 |
| 1194998400000 | 4987.86 |
| 1195084800000 | 4856.27 |
| 1195171200000 | 4795.79 |
| 1195430400000 | 4840.76 |
| 1195516800000 | 4782.12 |
| 1195603200000 | 4646.16 |
| 1195689600000 | 4619.22 |
| 1195776000000 | 4615.3 |
| 1196035200000 | 4754.62 |
| 1196121600000 | 4723.57 |
| 1196208000000 | 4722.76 |
| 1196294400000 | 4761.32 |
| 1196380800000 | 4856.35 |
| 1196640000000 | 4854.54 |
| 1196726400000 | 4799.26 |
| 1196812800000 | 4760.64 |
| 1196899200000 | 4838.62 |
| 1196985600000 | 4913.56 |
| 1197244800000 | 4912.35 |
| 1197331200000 | 4963.34 |
| 1197417600000 | 4911.04 |
| 1197504000000 | 4847.33 |
| 1197590400000 | 4702.31 |
| 1197849600000 | 4525.11 |
| 1197936000000 | 4530.25 |
| 1198022400000 | 4495.39 |
| 1198108800000 | 4444.68 |
| 1198195200000 | 4558.52 |
| 1198454400000 | 4614.59 |
| 1198540800000 | 4613.27 |
| 1198627200000 | 4627.04 |
| 1198713600000 | 4667.74 |
| 1198800000000 | 4651.87 |
| 1199059200000 | 4658.63 |
| 1199232000000 | 4677.29 |
| 1199318400000 | 4641.23 |
| 1199404800000 | 4613.04 |
| 1199664000000 | 4490.07 |
| 1199750400000 | 4521.48 |
| 1199836800000 | 4501.33 |
| 1199923200000 | 4529.8 |
| 1200009600000 | 4482.12 |
| 1200268800000 | 4516.1 |
| 1200355200000 | 4468.29 |
| 1200441600000 | 4281.34 |
| 1200528000000 | 4290.4 |
| 1200614400000 | 4254.57 |
| 1200873600000 | 4042.75 |
| 1200960000000 | 3792.9 |
| 1201046400000 | 3947.54 |
| 1201132800000 | 4131.97 |
| 1201219200000 | 4370.69 |
| 1201478400000 | 4378.86 |
| 1201564800000 | 4263.52 |
| 1201651200000 | 4199.42 |
| 1201737600000 | 4252.84 |
| 1201824000000 | 4449.35 |
| 1202083200000 | 4485.22 |
| 1202169600000 | 4378.3 |
| 1202256000000 | 4224.91 |
| 1202342400000 | 4196.25 |
| 1202428800000 | 4253.95 |
| 1202688000000 | 4186.6 |
| 1202774400000 | 4270.96 |
| 1202860800000 | 4130.02 |
| 1202947200000 | 4285.93 |
| 1203033600000 | 4250.21 |
| 1203292800000 | 4209.92 |
| 1203379200000 | 4313.78 |
| 1203465600000 | 4184.57 |
| 1203552000000 | 4261.62 |
| 1203638400000 | 4258.68 |
| 1203897600000 | 4350.54 |
| 1203984000000 | 4411.83 |
| 1204070400000 | 4544.87 |
| 1204156800000 | 4476.96 |
| 1204243200000 | 4347.31 |
| 1204502400000 | 4234.2 |
| 1204588800000 | 4195.08 |
| 1204675200000 | 4215.56 |
| 1204761600000 | 4263.59 |
| 1204848000000 | 4113.45 |
| 1205107200000 | 3990.08 |
| 1205193600000 | 3989.18 |
| 1205280000000 | 4141.9 |
| 1205366400000 | 4080.86 |
| 1205452800000 | 4134.41 |
| 1205712000000 | 3947.98 |
| 1205798400000 | 3980.76 |
| 1205884800000 | 4147.78 |
| 1205971200000 | 3913.32 |
| 1206057600000 | 3913.32 |
| 1206316800000 | 3958.75 |
| 1206403200000 | 4135.38 |
| 1206489600000 | 4202.89 |
| 1206576000000 | 4197.36 |
| 1206662400000 | 4162.15 |
| 1206921600000 | 4134.37 |
| 1207008000000 | 4100.94 |
| 1207094400000 | 4267.37 |
| 1207180800000 | 4378.12 |
| 1207267200000 | 4404.6 |
| 1207526400000 | 4423.25 |
| 1207612800000 | 4391.5 |
| 1207699200000 | 4358.68 |
| 1207785600000 | 4327.72 |
| 1207872000000 | 4324.56 |
| 1208131200000 | 4211.61 |
| 1208217600000 | 4263.29 |
| 1208304000000 | 4394.47 |
| 1208390400000 | 4409.35 |
| 1208476800000 | 4284.34 |
| 1208736000000 | 4502.18 |
| 1208822400000 | 4489.38 |
| 1208908800000 | 4597.54 |
| 1208995200000 | 4511.88 |
| 1209081600000 | 4481.2 |
| 1209340800000 | 4508.29 |
| 1209427200000 | 4486.42 |
| 1209513600000 | 4489.27 |
| 1209600000000 | 4429.35 |
| 1209686400000 | 4559.1 |
| 1209945600000 | 4629.25 |
| 1210032000000 | 4614.96 |
| 1210118400000 | 4566 |
| 1210204800000 | 4617.86 |
| 1210291200000 | 4662.56 |
| 1210550400000 | 4755.48 |
| 1210636800000 | 4720.98 |
| 1210723200000 | 4753.05 |
| 1210809600000 | 4774.55 |
| 1210896000000 | 4868.82 |
| 1211155200000 | 4912.24 |
| 1211241600000 | 4893.73 |
| 1211328000000 | 4822.53 |
| 1211414400000 | 4795.94 |
| 1211500800000 | 4765.45 |
| 1211760000000 | 4710.64 |
| 1211846400000 | 4711.13 |
| 1211932800000 | 4654.79 |
| 1212019200000 | 4677.62 |
| 1212105600000 | 4603.46 |
| 1212364800000 | 4624.31 |
| 1212451200000 | 4536.38 |
| 1212537600000 | 4584.11 |
| 1212624000000 | 4514.53 |
| 1212710400000 | 4604.08 |
| 1212969600000 | 4564.56 |
| 1213056000000 | 4400.81 |
| 1213142400000 | 4442.89 |
| 1213228800000 | 4254.94 |
| 1213315200000 | 4330.42 |
| 1213574400000 | 4331.78 |
| 1213660800000 | 4392.32 |
| 1213747200000 | 4419.52 |
| 1213833600000 | 4365.29 |
| 1213920000000 | 4326.02 |
| 1214179200000 | 4317.22 |
| 1214265600000 | 4363.54 |
| 1214352000000 | 4302.12 |
| 1214438400000 | 4386.65 |
| 1214524800000 | 4340.89 |
| 1214784000000 | 4321.48 |
| 1214870400000 | 4225.53 |
| 1214956800000 | 4224.65 |
| 1215043200000 | 4127.05 |
| 1215129600000 | 4228.77 |
| 1215388800000 | 4110.1 |
| 1215475200000 | 4037.29 |
| 1215561600000 | 4130.9 |
| 1215648000000 | 4083.76 |
| 1215734400000 | 4145.75 |
| 1215993600000 | 4107.04 |
| 1216080000000 | 4044.73 |
| 1216166400000 | 4072.16 |
| 1216252800000 | 4121.94 |
| 1216339200000 | 4049.76 |
| 1216598400000 | 4221.6 |
| 1216684800000 | 4193.19 |
| 1216771200000 | 4245.68 |
| 1216857600000 | 4276.2 |
| 1216944000000 | 4084.28 |
| 1217203200000 | 4031.06 |
| 1217289600000 | 3944.69 |
| 1217376000000 | 3998.69 |
| 1217462400000 | 4015.93 |
| 1217548800000 | 3907.42 |
| 1217808000000 | 3898.51 |
| 1217894400000 | 3784.93 |
| 1217980800000 | 3897.08 |
| 1218067200000 | 3908.32 |
| 1218153600000 | 3823.22 |
| 1218412800000 | 3860.76 |
| 1218499200000 | 3844.13 |
| 1218585600000 | 3727.02 |
| 1218672000000 | 3765.52 |
| 1218758400000 | 3728.92 |
| 1219017600000 | 3768.13 |
| 1219104000000 | 3659.38 |
| 1219190400000 | 3723.55 |
| 1219276800000 | 3721.23 |
| 1219363200000 | 3718.29 |
| 1219622400000 | 3766.41 |
| 1219708800000 | 3721.51 |
| 1219795200000 | 3733.11 |
| 1219881600000 | 3821.57 |
| 1219968000000 | 3857.73 |
| 1220227200000 | 3803.88 |
| 1220313600000 | 3730.84 |
| 1220400000000 | 3670.03 |
| 1220486400000 | 3618.38 |
| 1220572800000 | 3444.57 |
| 1220832000000 | 3645.02 |
| 1220918400000 | 3518.01 |
| 1221004800000 | 3459.2 |
| 1221091200000 | 3334.26 |
| 1221177600000 | 3494.73 |
| 1221436800000 | 3404.08 |
| 1221523200000 | 3288.02 |
| 1221609600000 | 3241.87 |
| 1221696000000 | 3210.27 |
| 1221782400000 | 3490.07 |
| 1222041600000 | 3782.32 |
| 1222128000000 | 3672.05 |
| 1222214400000 | 3704.59 |
| 1222300800000 | 3642.41 |
| 1222387200000 | 3611.16 |
| 1222646400000 | 3470.44 |
| 1222732800000 | 3194.88 |
| 1222819200000 | 3354.67 |
| 1222905600000 | 3271.27 |
| 1222992000000 | 3254.1 |
| 1223251200000 | 2885.54 |
| 1223337600000 | 2964.94 |
| 1223424000000 | 2609.76 |
| 1223510400000 | 2703.4 |
| 1223596800000 | 2300.11 |
| 1223856000000 | 2523.93 |
| 1223942400000 | 2720.99 |
| 1224028800000 | 2640.36 |
| 1224115200000 | 2378.43 |
| 1224201600000 | 2434.09 |
| 1224460800000 | 2583.83 |
| 1224547200000 | 2670.44 |
| 1224633600000 | 2530.48 |
| 1224720000000 | 2375 |
| 1224806400000 | 2140.59 |
| 1225065600000 | 2087.47 |
| 1225152000000 | 2146.43 |
| 1225238400000 | 2335.16 |
| 1225324800000 | 2441.42 |
| 1225411200000 | 2411.9 |
| 1225670400000 | 2610.61 |
| 1225756800000 | 2680.32 |
| 1225843200000 | 2765.48 |
| 1225929600000 | 2560.6 |
| 1226016000000 | 2470.76 |
| 1226275200000 | 2555 |
| 1226361600000 | 2334.69 |
| 1226448000000 | 2280.85 |
| 1226534400000 | 2119.22 |
| 1226620800000 | 2209.03 |
| 1226880000000 | 2123.33 |
| 1226966400000 | 2060.88 |
| 1227052800000 | 2050.95 |
| 1227139200000 | 1849.5 |
| 1227225600000 | 1900.15 |
| 1227484800000 | 2007.11 |
| 1227571200000 | 2133.21 |
| 1227657600000 | 2091.48 |
| 1227744000000 | 2158.38 |
| 1227830400000 | 2238.91 |
| 1228089600000 | 2169.66 |
| 1228176000000 | 2060.18 |
| 1228262400000 | 2078.94 |
| 1228348800000 | 2087.06 |
| 1228435200000 | 2015.05 |
| 1228694400000 | 2187.36 |
| 1228780800000 | 2148.13 |
| 1228867200000 | 2179.98 |
| 1228953600000 | 2203.99 |
| 1229040000000 | 2111.27 |
| 1229299200000 | 2201.7 |
| 1229385600000 | 2195.63 |
| 1229472000000 | 2276.39 |
| 1229558400000 | 2299.92 |
| 1229644800000 | 2256.42 |
| 1229904000000 | 2210.46 |
| 1229990400000 | 2187.22 |
| 1230076800000 | 2225.01 |
| 1230163200000 | 2225.01 |
| 1230249600000 | 2217.69 |
| 1230508800000 | 2283.68 |
| 1230595200000 | 2297.27 |
| 1230681600000 | 2354.77 |
| 1230854400000 | 2377.93 |
| 1231113600000 | 2401.09 |
| 1231200000000 | 2435.9 |
| 1231286400000 | 2466.36 |
| 1231372800000 | 2388.25 |
| 1231459200000 | 2400.07 |
| 1231718400000 | 2297.3 |
| 1231804800000 | 2211.12 |
| 1231891200000 | 2210.06 |
| 1231977600000 | 2103.73 |
| 1232064000000 | 2164.42 |
| 1232323200000 | 2178.8 |
| 1232409600000 | 2062.8 |
| 1232496000000 | 2009.15 |
| 1232582400000 | 2055.66 |
| 1232668800000 | 1956.25 |
| 1232928000000 | 1981.5 |
| 1233014400000 | 2055.83 |
| 1233100800000 | 2116.83 |
| 1233187200000 | 2109 |
| 1233273600000 | 2046.29 |
| 1233532800000 | 2008.94 |
| 1233619200000 | 2071.4 |
| 1233705600000 | 2056.91 |
| 1233792000000 | 2061.49 |
| 1233878400000 | 2148.34 |
| 1234137600000 | 2217.17 |
| 1234224000000 | 2160.96 |
| 1234310400000 | 2092.18 |
| 1234396800000 | 2099.98 |
| 1234483200000 | 2174.12 |
| 1234742400000 | 2109.27 |
| 1234828800000 | 2038.02 |
| 1234915200000 | 2001.67 |
| 1235001600000 | 2055 |
| 1235088000000 | 2015.32 |
| 1235347200000 | 2003.98 |
| 1235433600000 | 1998.89 |
| 1235520000000 | 2001.94 |
| 1235606400000 | 2036.83 |
| 1235692800000 | 1994.58 |
| 1235952000000 | 1912.76 |
| 1236038400000 | 1917.12 |
| 1236124800000 | 1902.01 |
| 1236211200000 | 1916.63 |
| 1236297600000 | 1885.81 |
| 1236556800000 | 1869.14 |
| 1236643200000 | 1945.48 |
| 1236729600000 | 1992.57 |
| 1236816000000 | 1979.17 |
| 1236902400000 | 2083 |
| 1237161600000 | 2094.14 |
| 1237248000000 | 2153.94 |
| 1237334400000 | 2141.86 |
| 1237420800000 | 2273.79 |
| 1237507200000 | 2258.81 |
| 1237766400000 | 2358.39 |
| 1237852800000 | 2386.93 |
| 1237939200000 | 2404.31 |
| 1238025600000 | 2435.8 |
| 1238112000000 | 2420.5 |
| 1238371200000 | 2320.98 |
| 1238457600000 | 2350.41 |
| 1238544000000 | 2354.1 |
| 1238630400000 | 2500.21 |
| 1238716800000 | 2521.78 |
| 1238976000000 | 2534.56 |
| 1239062400000 | 2503.23 |
| 1239148800000 | 2426.67 |
| 1239235200000 | 2488.98 |
| 1239321600000 | 2488.98 |
| 1239580800000 | 2524.21 |
| 1239667200000 | 2588.51 |
| 1239753600000 | 2559.09 |
| 1239840000000 | 2567.75 |
| 1239926400000 | 2573.56 |
| 1240185600000 | 2509.84 |
| 1240272000000 | 2446.11 |
| 1240358400000 | 2453.26 |
| 1240444800000 | 2528.01 |
| 1240531200000 | 2538.76 |
| 1240790400000 | 2524.12 |
| 1240876800000 | 2462.88 |
| 1240963200000 | 2508.86 |
| 1241049600000 | 2606.22 |
| 1241136000000 | 2569.07 |
| 1241395200000 | 2691.17 |
| 1241481600000 | 2710.42 |
| 1241568000000 | 2702.97 |
| 1241654400000 | 2805.85 |
| 1241740800000 | 2815.09 |
| 1242000000000 | 2817.89 |
| 1242086400000 | 2785.57 |
| 1242172800000 | 2748.19 |
| 1242259200000 | 2634.87 |
| 1242345600000 | 2682.01 |
| 1242604800000 | 2664.46 |
| 1242691200000 | 2781.32 |
| 1242777600000 | 2803.21 |
| 1242864000000 | 2760.06 |
| 1242950400000 | 2772.31 |
| 1243209600000 | 2732.11 |
| 1243296000000 | 2770.28 |
| 1243382400000 | 2793.63 |
| 1243468800000 | 2739.52 |
| 1243555200000 | 2849.76 |
| 1243814400000 | 2942.88 |
| 1243900800000 | 3029 |
| 1243987200000 | 3038.5 |
| 1244073600000 | 2935.65 |
| 1244160000000 | 2976.2 |
| 1244419200000 | 2918.76 |
| 1244505600000 | 2940.75 |
| 1244592000000 | 3036.77 |
| 1244678400000 | 3098.11 |
| 1244764800000 | 3091.6 |
| 1245024000000 | 3006.53 |
| 1245110400000 | 2975.78 |
| 1245196800000 | 2882.8 |
| 1245283200000 | 2925.3 |
| 1245369600000 | 2951.81 |
| 1245628800000 | 2915.61 |
| 1245715200000 | 2800.77 |
| 1245801600000 | 2870.66 |
| 1245888000000 | 2880.89 |
| 1245974400000 | 2956.24 |
| 1246233600000 | 2935.9 |
| 1246320000000 | 3003.28 |
| 1246406400000 | 2936.54 |
| 1246492800000 | 2895.82 |
| 1246579200000 | 2876.22 |
| 1246838400000 | 2814.41 |
| 1246924800000 | 2824.72 |
| 1247011200000 | 2781.84 |
| 1247097600000 | 2759.98 |
| 1247184000000 | 2766.44 |
| 1247443200000 | 2723.25 |
| 1247529600000 | 2860.91 |
| 1247616000000 | 2950.18 |
| 1247702400000 | 3007.27 |
| 1247788800000 | 3008.43 |
| 1248048000000 | 3085.79 |
| 1248134400000 | 3100.34 |
| 1248220800000 | 3110.84 |
| 1248307200000 | 3110.75 |
| 1248393600000 | 3115.4 |
| 1248652800000 | 3174.21 |
| 1248739200000 | 3231.24 |
| 1248825600000 | 3167.86 |
| 1248912000000 | 3243.02 |
| 1248998400000 | 3305.1 |
| 1249257600000 | 3376.25 |
| 1249344000000 | 3419.45 |
| 1249430400000 | 3367.94 |
| 1249516800000 | 3430.66 |
| 1249603200000 | 3401.46 |
| 1249862400000 | 3394.28 |
| 1249948800000 | 3383.29 |
| 1250035200000 | 3403.25 |
| 1250121600000 | 3526.88 |
| 1250208000000 | 3512.91 |
| 1250467200000 | 3398.68 |
| 1250553600000 | 3404.42 |
| 1250640000000 | 3400.35 |
| 1250726400000 | 3427.42 |
| 1250812800000 | 3377.62 |
| 1251072000000 | 3528.43 |
| 1251158400000 | 3504.17 |
| 1251244800000 | 3502.85 |
| 1251331200000 | 3507.5 |
| 1251417600000 | 3599.46 |
| 1251676800000 | 3593.66 |
| 1251763200000 | 3609.39 |
| 1251849600000 | 3526.11 |
| 1251936000000 | 3527.97 |
| 1252022400000 | 3568.57 |
| 1252281600000 | 3634.29 |
| 1252368000000 | 3739.29 |
| 1252454400000 | 3739.85 |
| 1252540800000 | 3746.6 |
| 1252627200000 | 3799.83 |
| 1252886400000 | 3719.51 |
| 1252972800000 | 3719.4 |
| 1253059200000 | 3864.03 |
| 1253145600000 | 3939.32 |
| 1253232000000 | 3888.94 |
| 1253491200000 | 3840.4 |
| 1253577600000 | 3894.81 |
| 1253664000000 | 3952.34 |
| 1253750400000 | 3908.34 |
| 1253836800000 | 3920.75 |
| 1254096000000 | 3908.91 |
| 1254182400000 | 3987.66 |
| 1254268800000 | 4024 |
| 1254355200000 | 3952.23 |
| 1254441600000 | 3820.58 |
| 1254700800000 | 3827.28 |
| 1254787200000 | 3921.28 |
| 1254873600000 | 4000.73 |
| 1254960000000 | 4140.88 |
| 1255046400000 | 4131.74 |
| 1255305600000 | 4126.61 |
| 1255392000000 | 4158.84 |
| 1255478400000 | 4238.3 |
| 1255564800000 | 4291.19 |
| 1255651200000 | 4255.03 |
| 1255910400000 | 4257.25 |
| 1255996800000 | 4297.43 |
| 1256083200000 | 4299.78 |
| 1256169600000 | 4258.39 |
| 1256256000000 | 4323.43 |
| 1256515200000 | 4278.26 |
| 1256601600000 | 4199.03 |
| 1256688000000 | 4063.15 |
| 1256774400000 | 4021.45 |
| 1256860800000 | 4028.77 |
| 1257120000000 | 3960.19 |
| 1257206400000 | 3921.81 |
| 1257292800000 | 3965.2 |
| 1257379200000 | 3949.28 |
| 1257465600000 | 4058.7 |
| 1257724800000 | 4196.76 |
| 1257811200000 | 4248.22 |
| 1257897600000 | 4276.87 |
| 1257984000000 | 4265.37 |
| 1258070400000 | 4241.45 |
| 1258329600000 | 4302.48 |
| 1258416000000 | 4221.73 |
| 1258502400000 | 4256.15 |
| 1258588800000 | 4201.72 |
| 1258675200000 | 4136.55 |
| 1258934400000 | 4217.82 |
| 1259020800000 | 4152.77 |
| 1259107200000 | 4234.4 |
| 1259193600000 | 4152.98 |
| 1259280000000 | 4015.63 |
| 1259539200000 | 4175.53 |
| 1259625600000 | 4220.95 |
| 1259712000000 | 4284.45 |
| 1259798400000 | 4285.01 |
| 1259884800000 | 4168.21 |
| 1260144000000 | 4124.97 |
| 1260230400000 | 4097.95 |
| 1260316800000 | 4071.7 |
| 1260403200000 | 4081.39 |
| 1260489600000 | 4078.55 |
| 1260748800000 | 4100.44 |
| 1260835200000 | 4095.92 |
| 1260921600000 | 4046.05 |
| 1261008000000 | 3987.13 |
| 1261094400000 | 3965.83 |
| 1261353600000 | 3937.2 |
| 1261440000000 | 3966.52 |
| 1261526400000 | 4025.41 |
| 1261612800000 | 4080.82 |
| 1261699200000 | 4080.82 |
| 1261958400000 | 4104.17 |
| 1262044800000 | 4194.55 |
| 1262131200000 | 4167.48 |
| 1262217600000 | 4224.79 |
| 1262563200000 | 4292.86 |
| 1262649600000 | 4337.48 |
| 1262736000000 | 4344.24 |
| 1262822400000 | 4330.12 |
| 1262908800000 | 4347.15 |
| 1263168000000 | 4437.17 |
| 1263254400000 | 4366.72 |
| 1263340800000 | 4328.27 |
| 1263427200000 | 4400.12 |
| 1263513600000 | 4374.37 |
| 1263772800000 | 4404.36 |
| 1263859200000 | 4352.35 |
| 1263945600000 | 4292.3 |
| 1264032000000 | 4240 |
| 1264118400000 | 4165.6 |
| 1264377600000 | 4122.63 |
| 1264464000000 | 4100.73 |
| 1264550400000 | 4025.16 |
| 1264636800000 | 4052.05 |
| 1264723200000 | 3925.25 |
| 1264982400000 | 3877.02 |
| 1265068800000 | 3934.42 |
| 1265155200000 | 3964.89 |
| 1265241600000 | 3887.49 |
| 1265328000000 | 3771.66 |
| 1265587200000 | 3810.33 |
| 1265673600000 | 3804.99 |
| 1265760000000 | 3797.05 |
| 1265846400000 | 3889.24 |
| 1265932800000 | 3889.5 |
| 1266192000000 | 3918.49 |
| 1266278400000 | 3997.47 |
| 1266364800000 | 4100.78 |
| 1266451200000 | 4094.46 |
| 1266537600000 | 4045.41 |
| 1266796800000 | 4161.37 |
| 1266883200000 | 4160.91 |
| 1266969600000 | 4080.16 |
| 1267056000000 | 3984.7 |
| 1267142400000 | 4095.57 |
| 1267401600000 | 4170.44 |
| 1267488000000 | 4209.37 |
| 1267574400000 | 4256.15 |
| 1267660800000 | 4250.28 |
| 1267747200000 | 4301.45 |
| 1268006400000 | 4347.87 |
| 1268092800000 | 4371.99 |
| 1268179200000 | 4401.54 |
| 1268265600000 | 4374.94 |
| 1268352000000 | 4386.72 |
| 1268611200000 | 4333.03 |
| 1268697600000 | 4356.62 |
| 1268784000000 | 4442.24 |
| 1268870400000 | 4435.51 |
| 1268956800000 | 4428.33 |
| 1269216000000 | 4389.9 |
| 1269302400000 | 4454.51 |
| 1269388800000 | 4427.49 |
| 1269475200000 | 4442.45 |
| 1269561600000 | 4416.96 |
| 1269820800000 | 4468.36 |
| 1269907200000 | 4504.88 |
| 1269993600000 | 4457.41 |
| 1270080000000 | 4492.78 |
| 1270166400000 | 4492.78 |
| 1270425600000 | 4490.1 |
| 1270512000000 | 4555.01 |
| 1270598400000 | 4568.12 |
| 1270684800000 | 4539.3 |
| 1270771200000 | 4568.48 |
| 1271030400000 | 4590.92 |
| 1271116800000 | 4541.97 |
| 1271203200000 | 4638.56 |
| 1271289600000 | 4643.44 |
| 1271376000000 | 4597.42 |
| 1271635200000 | 4492.77 |
| 1271721600000 | 4553.35 |
| 1271808000000 | 4564.31 |
| 1271894400000 | 4501.93 |
| 1271980800000 | 4445.95 |
| 1272240000000 | 4472 |
| 1272326400000 | 4458.13 |
| 1272412800000 | 4402.92 |
| 1272499200000 | 4384.17 |
| 1272585600000 | 4421.95 |
| 1272844800000 | 4367.84 |
| 1272931200000 | 4258.38 |
| 1273017600000 | 4186.69 |
| 1273104000000 | 4050.34 |
| 1273190400000 | 3891.24 |
| 1273449600000 | 4086.9 |
| 1273536000000 | 4016.39 |
| 1273622400000 | 4026.79 |
| 1273708800000 | 4122.96 |
| 1273795200000 | 4041.3 |
| 1274054400000 | 3869.12 |
| 1274140800000 | 3857.36 |
| 1274227200000 | 3640.3 |
| 1274313600000 | 3483.4 |
| 1274400000000 | 3520.42 |
| 1274659200000 | 3629.9 |
| 1274745600000 | 3449.68 |
| 1274832000000 | 3564.31 |
| 1274918400000 | 3677.53 |
| 1275004800000 | 3766.07 |
| 1275264000000 | 3695.01 |
| 1275350400000 | 3691.53 |
| 1275436800000 | 3627.89 |
| 1275523200000 | 3767.18 |
| 1275609600000 | 3679.09 |
| 1275868800000 | 3513.68 |
| 1275955200000 | 3573.22 |
| 1276041600000 | 3648.72 |
| 1276128000000 | 3746.79 |
| 1276214400000 | 3826.62 |
| 1276473600000 | 3897.37 |
| 1276560000000 | 3872.07 |
| 1276646400000 | 3929.37 |
| 1276732800000 | 3891.4 |
| 1276819200000 | 3946.83 |
| 1277078400000 | 4054.71 |
| 1277164800000 | 3999.31 |
| 1277251200000 | 3892.25 |
| 1277337600000 | 3871.36 |
| 1277424000000 | 3796.53 |
| 1277683200000 | 3815.33 |
| 1277769600000 | 3692.47 |
| 1277856000000 | 3619.02 |
| 1277942400000 | 3524.64 |
| 1278028800000 | 3563.29 |
| 1278288000000 | 3512.49 |
| 1278374400000 | 3635.02 |
| 1278460800000 | 3635.72 |
| 1278547200000 | 3797.03 |
| 1278633600000 | 3837.88 |
| 1278892800000 | 3840.22 |
| 1278979200000 | 3827.31 |
| 1279065600000 | 3925.03 |
| 1279152000000 | 3877.27 |
| 1279238400000 | 3839.82 |
| 1279497600000 | 3763.59 |
| 1279584000000 | 3841.58 |
| 1279670400000 | 3873.46 |
| 1279756800000 | 3877.67 |
| 1279843200000 | 3962.5 |
| 1280102400000 | 4008.75 |
| 1280188800000 | 4038.16 |
| 1280275200000 | 4036.19 |
| 1280361600000 | 4077.14 |
| 1280448000000 | 4048.38 |
| 1280707200000 | 4141.16 |
| 1280793600000 | 4166.84 |
| 1280880000000 | 4145.46 |
| 1280966400000 | 4149.5 |
| 1281052800000 | 4162.18 |
| 1281312000000 | 4194.46 |
| 1281398400000 | 4113.88 |
| 1281484800000 | 3993.53 |
| 1281571200000 | 3932.66 |
| 1281657600000 | 3989.55 |
| 1281916800000 | 3982.75 |
| 1282003200000 | 4049.75 |
| 1282089600000 | 4020.94 |
| 1282176000000 | 4004.33 |
| 1282262400000 | 3934.27 |
| 1282521600000 | 3959.23 |
| 1282608000000 | 3879.99 |
| 1282694400000 | 3798.97 |
| 1282780800000 | 3885.27 |
| 1282867200000 | 3923.32 |
| 1283126400000 | 4002.32 |
| 1283212800000 | 3930.1 |
| 1283299200000 | 4098.08 |
| 1283385600000 | 4148.11 |
| 1283472000000 | 4159.76 |
| 1283731200000 | 4208.27 |
| 1283817600000 | 4196.89 |
| 1283904000000 | 4184.05 |
| 1283990400000 | 4260.65 |
| 1284076800000 | 4240.52 |
| 1284336000000 | 4341.96 |
| 1284422400000 | 4372.28 |
| 1284508800000 | 4412.52 |
| 1284595200000 | 4342.91 |
| 1284681600000 | 4372.45 |
| 1284940800000 | 4419.34 |
| 1285027200000 | 4401.36 |
| 1285113600000 | 4459.16 |
| 1285200000000 | 4453.24 |
| 1285286400000 | 4453.97 |
| 1285545600000 | 4542.67 |
| 1285632000000 | 4550.92 |
| 1285718400000 | 4539.47 |
| 1285804800000 | 4472.27 |
| 1285891200000 | 4479.78 |
| 1286150400000 | 4521.22 |
| 1286236800000 | 4505.6 |
| 1286323200000 | 4614.25 |
| 1286409600000 | 4652.83 |
| 1286496000000 | 4647.54 |
| 1286755200000 | 4666.11 |
| 1286841600000 | 4577.78 |
| 1286928000000 | 4609.38 |
| 1287014400000 | 4711.09 |
| 1287100800000 | 4669.51 |
| 1287360000000 | 4641.81 |
| 1287446400000 | 4555.68 |
| 1287532800000 | 4584.52 |
| 1287619200000 | 4577.57 |
| 1287705600000 | 4576.95 |
| 1287964800000 | 4699.25 |
| 1288051200000 | 4647.11 |
| 1288137600000 | 4535.35 |
| 1288224000000 | 4617.15 |
| 1288310400000 | 4608.69 |
| 1288569600000 | 4678.31 |
| 1288656000000 | 4741.09 |
| 1288742400000 | 4752.26 |
| 1288828800000 | 4871.35 |
| 1288915200000 | 4931.57 |
| 1289174400000 | 4900.54 |
| 1289260800000 | 4874.89 |
| 1289347200000 | 4754.18 |
| 1289433600000 | 4774.32 |
| 1289520000000 | 4706.19 |
| 1289779200000 | 4700.59 |
| 1289865600000 | 4670.14 |
| 1289952000000 | 4619.02 |
| 1290038400000 | 4654.89 |
| 1290124800000 | 4614.59 |
| 1290384000000 | 4636.99 |
| 1290470400000 | 4534.08 |
| 1290556800000 | 4558.39 |
| 1290643200000 | 4552.76 |
| 1290729600000 | 4475.75 |
| 1290988800000 | 4474.22 |
| 1291075200000 | 4444.76 |
| 1291161600000 | 4469.89 |
| 1291248000000 | 4607.38 |
| 1291334400000 | 4693.43 |
| 1291593600000 | 4690.4 |
| 1291680000000 | 4740.33 |
| 1291766400000 | 4638.91 |
| 1291852800000 | 4721.17 |
| 1291939200000 | 4745.42 |
| 1292198400000 | 4808.25 |
| 1292284800000 | 4839.12 |
| 1292371200000 | 4798.88 |
| 1292457600000 | 4771.12 |
| 1292544000000 | 4753.93 |
| 1292803200000 | 4753.8 |
| 1292889600000 | 4819.59 |
| 1292976000000 | 4842.8 |
| 1293062400000 | 4886.99 |
| 1293148800000 | 4864.06 |
| 1293408000000 | 4861.24 |
| 1293494400000 | 4901.13 |
| 1293580800000 | 4900.73 |
| 1293667200000 | 4905.9 |
| 1293753600000 | 4911.87 |
| 1294012800000 | 4881.1 |
| 1294099200000 | 4812.59 |
| 1294185600000 | 4740.43 |
| 1294272000000 | 4738.83 |
| 1294358400000 | 4732.5 |
| 1294617600000 | 4698.97 |
| 1294704000000 | 4673.29 |
| 1294790400000 | 4723.2 |
| 1294876800000 | 4816.45 |
| 1294963200000 | 4783.28 |
| 1295222400000 | 4773.96 |
| 1295308800000 | 4828.07 |
| 1295395200000 | 4887.7 |
| 1295481600000 | 4741.39 |
| 1295568000000 | 4755.05 |
| 1295827200000 | 4826.26 |
| 1295913600000 | 4828.49 |
| 1296000000000 | 4835.55 |
| 1296086400000 | 4834.83 |
| 1296172800000 | 4800.51 |
| 1296432000000 | 4803.4 |
| 1296518400000 | 4870.26 |
| 1296604800000 | 4892.29 |
| 1296691200000 | 4934.25 |
| 1296777600000 | 4995.29 |
| 1297036800000 | 5008.01 |
| 1297123200000 | 5050.49 |
| 1297209600000 | 5041.24 |
| 1297296000000 | 5020.51 |
| 1297382400000 | 4973.01 |
| 1297641600000 | 5037.62 |
| 1297728000000 | 5021.21 |
| 1297814400000 | 5016.24 |
| 1297900800000 | 5067.42 |
| 1297987200000 | 5078.15 |
| 1298246400000 | 5033.97 |
| 1298332800000 | 4969.92 |
| 1298419200000 | 4950.55 |
| 1298505600000 | 4948.88 |
| 1298592000000 | 5014.5 |
| 1298851200000 | 5023.09 |
| 1298937600000 | 5008.58 |
| 1299024000000 | 4988.21 |
| 1299110400000 | 4976.38 |
| 1299196800000 | 5027.04 |
| 1299456000000 | 4985.07 |
| 1299542400000 | 4973.12 |
| 1299628800000 | 4936.9 |
| 1299715200000 | 4819.38 |
| 1299801600000 | 4792.77 |
| 1300060800000 | 4785.08 |
| 1300147200000 | 4614.69 |
| 1300233600000 | 4609.26 |
| 1300320000000 | 4600.66 |
| 1300406400000 | 4730.12 |
| 1300665600000 | 4798.88 |
| 1300752000000 | 4829.72 |
| 1300838400000 | 4838.76 |
| 1300924800000 | 4938.68 |
| 1301011200000 | 5013.88 |
| 1301270400000 | 5006.68 |
| 1301356800000 | 5016.23 |
| 1301443200000 | 5122.64 |
| 1301529600000 | 5153.13 |
| 1301616000000 | 5196.74 |
| 1301875200000 | 5198.88 |
| 1301961600000 | 5213.46 |
| 1302048000000 | 5282.27 |
| 1302134400000 | 5296.88 |
| 1302220800000 | 5363.02 |
| 1302480000000 | 5427.79 |
| 1302566400000 | 5314.61 |
| 1302652800000 | 5355.49 |
| 1302739200000 | 5326.87 |
| 1302825600000 | 5297.52 |
| 1303084800000 | 5268.87 |
| 1303171200000 | 5216.6 |
| 1303257600000 | 5376.18 |
| 1303344000000 | 5470.86 |
| 1303430400000 | 5473.03 |
| 1303689600000 | 5450.84 |
| 1303776000000 | 5482 |
| 1303862400000 | 5449.33 |
| 1303948800000 | 5520.48 |
| 1304035200000 | 5483.13 |
| 1304294400000 | 5521.29 |
| 1304380800000 | 5417.76 |
| 1304467200000 | 5301.12 |
| 1304553600000 | 5248.21 |
| 1304640000000 | 5290.55 |
| 1304899200000 | 5288.11 |
| 1304985600000 | 5299.13 |
| 1305072000000 | 5327.02 |
| 1305158400000 | 5165.72 |
| 1305244800000 | 5181.49 |
| 1305504000000 | 5134.3 |
| 1305590400000 | 5141.43 |
| 1305676800000 | 5176.87 |
| 1305763200000 | 5244.02 |
| 1305849600000 | 5218.44 |
| 1306108800000 | 5060.15 |
| 1306195200000 | 5063.77 |
| 1306281600000 | 4991.39 |
| 1306368000000 | 5108.16 |
| 1306454400000 | 5184.41 |
| 1306713600000 | 5159.38 |
| 1306800000000 | 5189.02 |
| 1306886400000 | 5205.53 |
| 1306972800000 | 5064.73 |
| 1307059200000 | 5064.86 |
| 1307318400000 | 5068.64 |
| 1307404800000 | 5070.56 |
| 1307491200000 | 4986.6 |
| 1307577600000 | 4997.49 |
| 1307664000000 | 4979.64 |
| 1307923200000 | 4987.55 |
| 1308009600000 | 5078.53 |
| 1308096000000 | 5044.03 |
| 1308182400000 | 4883.65 |
| 1308268800000 | 4922.3 |
| 1308528000000 | 4871.18 |
| 1308614400000 | 4955.69 |
| 1308700800000 | 4990.29 |
| 1308787200000 | 4874.31 |
| 1308873600000 | 4917.29 |
| 1309132800000 | 4846.62 |
| 1309219200000 | 4902.5 |
| 1309305600000 | 5028.77 |
| 1309392000000 | 5141.03 |
| 1309478400000 | 5133.9 |
| 1309737600000 | 5143.65 |
| 1309824000000 | 5115.67 |
| 1309910400000 | 5113.84 |
| 1309996800000 | 5155.1 |
| 1310083200000 | 5181.6 |
| 1310342400000 | 5051.3 |
| 1310428800000 | 4933.86 |
| 1310515200000 | 5027.2 |
| 1310601600000 | 4980.96 |
| 1310688000000 | 4916.68 |
| 1310947200000 | 4877.12 |
| 1311033600000 | 4932.93 |
| 1311120000000 | 5041.19 |
| 1311206400000 | 5096.26 |
| 1311292800000 | 5152.25 |
| 1311552000000 | 5060.62 |
| 1311638400000 | 5151.62 |
| 1311724800000 | 5146.61 |
| 1311811200000 | 5058.99 |
| 1311897600000 | 4995.2 |
| 1312156800000 | 5067.37 |
| 1312243200000 | 4930.66 |
| 1312329600000 | 4755.82 |
| 1312416000000 | 4636.77 |
| 1312502400000 | 4404.63 |
| 1312761600000 | 4230.56 |
| 1312848000000 | 4241.37 |
| 1312934400000 | 4393.91 |
| 1313020800000 | 4420.66 |
| 1313107200000 | 4467.32 |
| 1313366400000 | 4661.13 |
| 1313452800000 | 4616.2 |
| 1313539200000 | 4718.54 |
| 1313625600000 | 4584.95 |
| 1313712000000 | 4450.39 |
| 1313971200000 | 4432.83 |
| 1314057600000 | 4562.24 |
| 1314144000000 | 4546.74 |
| 1314230400000 | 4578.05 |
| 1314316800000 | 4597.27 |
| 1314576000000 | 4710.99 |
| 1314662400000 | 4730.99 |
| 1314748800000 | 4781.84 |
| 1314835200000 | 4810.39 |
| 1314921600000 | 4708.19 |
| 1315180800000 | 4563.54 |
| 1315267200000 | 4465.13 |
| 1315353600000 | 4628 |
| 1315440000000 | 4651.45 |
| 1315526400000 | 4574.49 |
| 1315785600000 | 4349.95 |
| 1315872000000 | 4382.42 |
| 1315958400000 | 4258.43 |
| 1316044800000 | 4371.03 |
| 1316131200000 | 4491.7 |
| 1316390400000 | 4339.65 |
| 1316476800000 | 4342.41 |
| 1316563200000 | 4335.57 |
| 1316649600000 | 4050.66 |
| 1316736000000 | 3989.73 |
| 1316995200000 | 3934.44 |
| 1317081600000 | 4195.35 |
| 1317168000000 | 4198.97 |
| 1317254400000 | 4138.48 |
| 1317340800000 | 4094.9 |
| 1317600000000 | 3933.45 |
| 1317686400000 | 3834.9 |
| 1317772800000 | 3964.13 |
| 1317859200000 | 4146.58 |
| 1317945600000 | 4319.13 |
| 1318204800000 | 4418.29 |
| 1318291200000 | 4431.6 |
| 1318377600000 | 4505.11 |
| 1318464000000 | 4520.31 |
| 1318550400000 | 4565.74 |
| 1318809600000 | 4610.75 |
| 1318896000000 | 4491.98 |
| 1318982400000 | 4567.26 |
| 1319068800000 | 4435.84 |
| 1319155200000 | 4490.64 |
| 1319414400000 | 4655.4 |
| 1319500800000 | 4640.3 |
| 1319587200000 | 4615.58 |
| 1319673600000 | 4894.54 |
| 1319760000000 | 4918.37 |
| 1320019200000 | 4802.49 |
| 1320105600000 | 4587.67 |
| 1320192000000 | 4565.36 |
| 1320278400000 | 4545.53 |
| 1320364800000 | 4670.43 |
| 1320624000000 | 4663.05 |
| 1320710400000 | 4690.76 |
| 1320796800000 | 4676.59 |
| 1320883200000 | 4545.29 |
| 1320969600000 | 4672.01 |
| 1321228800000 | 4652.46 |
| 1321315200000 | 4604.5 |
| 1321401600000 | 4552.91 |
| 1321488000000 | 4537.87 |
| 1321574400000 | 4442.78 |
| 1321833600000 | 4320.95 |
| 1321920000000 | 4297.69 |
| 1322006400000 | 4147.12 |
| 1322092800000 | 4159.78 |
| 1322179200000 | 4100.04 |
| 1322438400000 | 4265.49 |
| 1322524800000 | 4343.26 |
| 1322611200000 | 4475.94 |
| 1322697600000 | 4580.37 |
| 1322784000000 | 4665.03 |
| 1323043200000 | 4713.95 |
| 1323129600000 | 4618.68 |
| 1323216000000 | 4670.39 |
| 1323302400000 | 4635.56 |
| 1323388800000 | 4523.74 |
| 1323648000000 | 4541.22 |
| 1323734400000 | 4474.11 |
| 1323820800000 | 4388.5 |
| 1323907200000 | 4345.89 |
| 1323993600000 | 4394.45 |
| 1324252800000 | 4271.2 |
| 1324339200000 | 4317.25 |
| 1324425600000 | 4414.83 |
| 1324512000000 | 4399.29 |
| 1324598400000 | 4457.27 |
| 1324857600000 | 4457.27 |
| 1324944000000 | 4459.38 |
| 1325030400000 | 4380.34 |
| 1325116800000 | 4369.65 |
| 1325203200000 | 4409.28 |
| 1325462400000 | 4409.28 |
| 1325548800000 | 4512.77 |
| 1325635200000 | 4593.45 |
| 1325721600000 | 4505.59 |
| 1325808000000 | 4454.93 |
| 1326067200000 | 4453.1 |
| 1326153600000 | 4550.32 |
| 1326240000000 | 4572.27 |
| 1326326400000 | 4572.15 |
| 1326412800000 | 4575.4 |
| 1326672000000 | 4544.09 |
| 1326758400000 | 4644.92 |
| 1326844800000 | 4640.56 |
| 1326931200000 | 4650.17 |
| 1327017600000 | 4686.46 |
| 1327276800000 | 4709.37 |
| 1327363200000 | 4675.23 |
| 1327449600000 | 4750.01 |
| 1327536000000 | 4827.92 |
| 1327622400000 | 4839.92 |
| 1327881600000 | 4790.42 |
| 1327968000000 | 4806.24 |
| 1328054400000 | 4807.15 |
| 1328140800000 | 4850.12 |
| 1328227200000 | 4850.72 |
| 1328486400000 | 4879.33 |
| 1328572800000 | 4881.1 |
| 1328659200000 | 4897.26 |
| 1328745600000 | 4892.22 |
| 1328832000000 | 4784.14 |
| 1329091200000 | 4863.08 |
| 1329177600000 | 4792.79 |
| 1329264000000 | 4825.2 |
| 1329350400000 | 4732.51 |
| 1329436800000 | 4738.6 |
| 1329696000000 | 4858.01 |
| 1329782400000 | 4860.69 |
| 1329868800000 | 4837.58 |
| 1329955200000 | 4854.33 |
| 1330041600000 | 4885.15 |
| 1330300800000 | 4863.76 |
| 1330387200000 | 4862.95 |
| 1330473600000 | 4929.66 |
| 1330560000000 | 4877 |
| 1330646400000 | 4878.03 |
| 1330905600000 | 4830.96 |
| 1330992000000 | 4713.04 |
| 1331078400000 | 4637.82 |
| 1331164800000 | 4698.06 |
| 1331251200000 | 4754.18 |
| 1331510400000 | 4675.17 |
| 1331596800000 | 4752.12 |
| 1331683200000 | 4750.76 |
| 1331769600000 | 4775.8 |
| 1331856000000 | 4806.95 |
| 1332115200000 | 4838.94 |
| 1332201600000 | 4772.06 |
| 1332288000000 | 4721.48 |
| 1332374400000 | 4717.05 |
| 1332460800000 | 4756.86 |
| 1332720000000 | 4779.11 |
| 1332806400000 | 4806.76 |
| 1332892800000 | 4807.21 |
| 1332979200000 | 4781.8 |
| 1333065600000 | 4788.8 |
| 1333324800000 | 4801.14 |
| 1333411200000 | 4800.52 |
| 1333497600000 | 4742.88 |
| 1333584000000 | 4755.98 |
| 1333670400000 | 4755.98 |
| 1333929600000 | 4757.4 |
| 1334016000000 | 4706.82 |
| 1334102400000 | 4676.98 |
| 1334188800000 | 4766.61 |
| 1334275200000 | 4783.96 |
| 1334534400000 | 4752.95 |
| 1334620800000 | 4763.21 |
| 1334707200000 | 4822.78 |
| 1334793600000 | 4817.74 |
| 1334880000000 | 4841.74 |
| 1335139200000 | 4790.31 |
| 1335225600000 | 4806.11 |
| 1335312000000 | 4817.62 |
| 1335398400000 | 4853.26 |
| 1335484800000 | 4867.75 |
| 1335744000000 | 4893.79 |
| 1335830400000 | 4907.36 |
| 1335916800000 | 4900.24 |
| 1336003200000 | 4884.44 |
| 1336089600000 | 4813.25 |
| 1336348800000 | 4707.72 |
| 1336435200000 | 4679.46 |
| 1336521600000 | 4615.1 |
| 1336608000000 | 4676.98 |
| 1336694400000 | 4643.15 |
| 1336953600000 | 4636.34 |
| 1337040000000 | 4600.96 |
| 1337126400000 | 4475.28 |
| 1337212800000 | 4455.15 |
| 1337299200000 | 4297.37 |
| 1337558400000 | 4329.58 |
| 1337644800000 | 4387.26 |
| 1337731200000 | 4252.64 |
| 1337817600000 | 4268.02 |
| 1337904000000 | 4232.4 |
| 1338163200000 | 4308.37 |
| 1338249600000 | 4365.78 |
| 1338336000000 | 4279.24 |
| 1338422400000 | 4246.47 |
| 1338508800000 | 4225.72 |
| 1338768000000 | 4177.48 |
| 1338854400000 | 4248.3 |
| 1338940800000 | 4321.55 |
| 1339027200000 | 4410.02 |
| 1339113600000 | 4341.28 |
| 1339372800000 | 4365.42 |
| 1339459200000 | 4358.46 |
| 1339545600000 | 4391.19 |
| 1339632000000 | 4363.15 |
| 1339718400000 | 4410.33 |
| 1339977600000 | 4517.86 |
| 1340064000000 | 4551.24 |
| 1340150400000 | 4575.43 |
| 1340236800000 | 4498.89 |
| 1340323200000 | 4421 |
| 1340582400000 | 4377.63 |
| 1340668800000 | 4382.24 |
| 1340755200000 | 4430.74 |
| 1340841600000 | 4411.69 |
| 1340928000000 | 4571.41 |
| 1341187200000 | 4610.41 |
| 1341273600000 | 4622.73 |
| 1341360000000 | 4675.54 |
| 1341446400000 | 4680.83 |
| 1341532800000 | 4634.28 |
| 1341792000000 | 4580.36 |
| 1341878400000 | 4562.4 |
| 1341964800000 | 4582.37 |
| 1342051200000 | 4487.64 |
| 1342137600000 | 4553.51 |
| 1342396800000 | 4588.5 |
| 1342483200000 | 4638.19 |
| 1342569600000 | 4656.34 |
| 1342656000000 | 4793.91 |
| 1342742400000 | 4756.16 |
| 1343001600000 | 4631.63 |
| 1343088000000 | 4647.55 |
| 1343174400000 | 4638.91 |
| 1343260800000 | 4716.72 |
| 1343347200000 | 4817.93 |
| 1343606400000 | 4883.42 |
| 1343692800000 | 4930.63 |
| 1343779200000 | 4923 |
| 1343865600000 | 4915.17 |
| 1343952000000 | 4894.84 |
| 1344211200000 | 4965.22 |
| 1344297600000 | 4982.2 |
| 1344384000000 | 5021.1 |
| 1344470400000 | 5026.49 |
| 1344556800000 | 4972.72 |
| 1344816000000 | 4953.36 |
| 1344902400000 | 4944.94 |
| 1344988800000 | 4930.97 |
| 1345075200000 | 4989.58 |
| 1345161600000 | 5004.13 |
| 1345420800000 | 5040.46 |
| 1345507200000 | 5098.68 |
| 1345593600000 | 5065.87 |
| 1345680000000 | 5097.51 |
| 1345766400000 | 5017.36 |
| 1346025600000 | 5002.43 |
| 1346112000000 | 5019.49 |
| 1346198400000 | 5003.83 |
| 1346284800000 | 4936.77 |
| 1346371200000 | 4960.86 |
| 1346630400000 | 4940.83 |
| 1346716800000 | 4908.51 |
| 1346803200000 | 4858.19 |
| 1346889600000 | 4933.26 |
| 1346976000000 | 4990.31 |
| 1347235200000 | 5004.03 |
| 1347321600000 | 5029.1 |
| 1347408000000 | 5079.56 |
| 1347494400000 | 5052.88 |
| 1347580800000 | 5168.9 |
| 1347840000000 | 5166.38 |
| 1347926400000 | 5135.29 |
| 1348012800000 | 5177.23 |
| 1348099200000 | 5118.42 |
| 1348185600000 | 5159.81 |
| 1348444800000 | 5111.2 |
| 1348531200000 | 5109 |
| 1348617600000 | 5038.82 |
| 1348704000000 | 5105.06 |
| 1348790400000 | 5099.88 |
| 1349049600000 | 5095.22 |
| 1349136000000 | 5098.18 |
| 1349222400000 | 5054.67 |
| 1349308800000 | 5080.86 |
| 1349395200000 | 5130.85 |
| 1349654400000 | 5103.31 |
| 1349740800000 | 5130.77 |
| 1349827200000 | 5135.75 |
| 1349913600000 | 5144.67 |
| 1350000000000 | 5131.14 |
| 1350259200000 | 5127.25 |
| 1350345600000 | 5153.08 |
| 1350432000000 | 5247.84 |
| 1350518400000 | 5302.01 |
| 1350604800000 | 5280.2 |
| 1350864000000 | 5228.85 |
| 1350950400000 | 5204.06 |
| 1351036800000 | 5206.56 |
| 1351123200000 | 5220.39 |
| 1351209600000 | 5175.97 |
| 1351468800000 | 5162.12 |
| 1351555200000 | 5198.21 |
| 1351641600000 | 5232.91 |
| 1351728000000 | 5178.29 |
| 1351814400000 | 5165.15 |
| 1352073600000 | 5192.34 |
| 1352160000000 | 5238.32 |
| 1352246400000 | 5267.62 |
| 1352332800000 | 5243.57 |
| 1352419200000 | 5223.12 |
| 1352678400000 | 5231.8 |
| 1352764800000 | 5151.78 |
| 1352851200000 | 5139.28 |
| 1352937600000 | 5064.77 |
| 1353024000000 | 5033 |
| 1353283200000 | 5107.38 |
| 1353369600000 | 5118.63 |
| 1353456000000 | 5085.04 |
| 1353542400000 | 5147.95 |
| 1353628800000 | 5174.77 |
| 1353888000000 | 5189.91 |
| 1353974400000 | 5227.5 |
| 1354060800000 | 5225.85 |
| 1354147200000 | 5261.41 |
| 1354233600000 | 5292.41 |
| 1354492800000 | 5325.15 |
| 1354579200000 | 5324.26 |
| 1354665600000 | 5329.6 |
| 1354752000000 | 5347.77 |
| 1354838400000 | 5395.42 |
| 1355097600000 | 5406.17 |
| 1355184000000 | 5438.74 |
| 1355270400000 | 5463.84 |
| 1355356800000 | 5463.94 |
| 1355443200000 | 5467.26 |
| 1355702400000 | 5447.4 |
| 1355788800000 | 5471.85 |
| 1355875200000 | 5474.72 |
| 1355961600000 | 5477.56 |
| 1356048000000 | 5455.45 |
| 1356307200000 | 5442.05 |
| 1356393600000 | 5442.05 |
| 1356480000000 | 5432.26 |
| 1356566400000 | 5442.45 |
| 1356652800000 | 5482.3 |
| 1356912000000 | 5457.94 |
| 1357084800000 | 5579.18 |
| 1357171200000 | 5631.91 |
| 1357257600000 | 5578.01 |
| 1357516800000 | 5584 |
| 1357603200000 | 5548.96 |
| 1357689600000 | 5579.13 |
| 1357776000000 | 5631.04 |
| 1357862400000 | 5597.76 |
| 1358121600000 | 5605.54 |
| 1358208000000 | 5605.14 |
| 1358294400000 | 5624.73 |
| 1358380800000 | 5641.7 |
| 1358467200000 | 5642.98 |
| 1358726400000 | 5656.64 |
| 1358812800000 | 5687.2 |
| 1358899200000 | 5704.33 |
| 1358985600000 | 5694.8 |
| 1359072000000 | 5698.71 |
| 1359331200000 | 5681.78 |
| 1359417600000 | 5776.08 |
| 1359504000000 | 5775.28 |
| 1359590400000 | 5749.93 |
| 1359676800000 | 5785.52 |
| 1359936000000 | 5778.2 |
| 1360022400000 | 5735.73 |
| 1360108800000 | 5755.09 |
| 1360195200000 | 5775.32 |
| 1360281600000 | 5830.93 |
| 1360540800000 | 5783.85 |
| 1360627200000 | 5794.44 |
| 1360713600000 | 5875.83 |
| 1360800000000 | 5935.59 |
| 1360886400000 | 5907.18 |
| 1361145600000 | 5978.77 |
| 1361232000000 | 6034.74 |
| 1361318400000 | 6025.09 |
| 1361404800000 | 5847.95 |
| 1361491200000 | 5913.73 |
| 1361750400000 | 5946.96 |
| 1361836800000 | 5847.41 |
| 1361923200000 | 5884.54 |
| 1362009600000 | 5991.99 |
| 1362096000000 | 5972.74 |
| 1362355200000 | 5861.44 |
| 1362441600000 | 5987.56 |
| 1362528000000 | 6053.95 |
| 1362614400000 | 6052.29 |
| 1362700800000 | 6048.68 |
| 1362960000000 | 6088.54 |
| 1363046400000 | 6093.1 |
| 1363132800000 | 6036.35 |
| 1363219200000 | 6011.91 |
| 1363305600000 | 6136.58 |
| 1363564800000 | 5998.06 |
| 1363651200000 | 5936.78 |
| 1363737600000 | 5918.56 |
| 1363824000000 | 5938.8 |
| 1363910400000 | 5967.38 |
| 1364169600000 | 6005.43 |
| 1364256000000 | 5965.63 |
| 1364342400000 | 5988.69 |
| 1364428800000 | 5942.51 |
| 1364515200000 | 5942.51 |
| 1364774400000 | 5936.13 |
| 1364860800000 | 5990.75 |
| 1364947200000 | 5965.79 |
| 1365033600000 | 5872.07 |
| 1365120000000 | 5817.16 |
| 1365379200000 | 5844.29 |
| 1365465600000 | 5990.43 |
| 1365552000000 | 6007.39 |
| 1365638400000 | 6075.46 |
| 1365724800000 | 6049.32 |
| 1365984000000 | 5938.65 |
| 1366070400000 | 5899.57 |
| 1366156800000 | 5941.71 |
| 1366243200000 | 5855.42 |
| 1366329600000 | 5849.27 |
| 1366588800000 | 5857.11 |
| 1366675200000 | 5926.45 |
| 1366761600000 | 6034.27 |
| 1366848000000 | 6066.68 |
| 1366934400000 | 6049.28 |
| 1367193600000 | 6125.21 |
| 1367280000000 | 6247.88 |
| 1367366400000 | 6161.83 |
| 1367452800000 | 6093.8 |
| 1367539200000 | 6122.8 |
| 1367798400000 | 6109.65 |
| 1367884800000 | 6045.48 |
| 1367971200000 | 6120.46 |
| 1368057600000 | 6116.51 |
| 1368144000000 | 6003.96 |
| 1368403200000 | 6007.45 |
| 1368489600000 | 5986.92 |
| 1368576000000 | 5945.46 |
| 1368662400000 | 5902.86 |
| 1368748800000 | 5855.84 |
| 1369008000000 | 5926.31 |
| 1369094400000 | 5878.46 |
| 1369180800000 | 5802.37 |
| 1369267200000 | 5699.39 |
| 1369353600000 | 5594.33 |
| 1369612800000 | 5545.93 |
| 1369699200000 | 5546.13 |
| 1369785600000 | 5532.19 |
| 1369872000000 | 5538.8 |
| 1369958400000 | 5467.64 |
| 1370217600000 | 5520.26 |
| 1370304000000 | 5498.08 |
| 1370390400000 | 5348.89 |
| 1370476800000 | 5294.12 |
| 1370563200000 | 5210.35 |
| 1370822400000 | 5188.2 |
| 1370908800000 | 5186.73 |
| 1370995200000 | 5208 |
| 1371081600000 | 5245 |
| 1371168000000 | 5383.23 |
| 1371427200000 | 5408.03 |
| 1371513600000 | 5330.76 |
| 1371600000000 | 5402.19 |
| 1371686400000 | 5086.31 |
| 1371772800000 | 5079.63 |
| 1372032000000 | 5039.62 |
| 1372118400000 | 5015.77 |
| 1372204800000 | 5136.06 |
| 1372291200000 | 5198.44 |
| 1372377600000 | 5126.38 |
| 1372636800000 | 5056.65 |
| 1372723200000 | 5155.7 |
| 1372809600000 | 4999.92 |
| 1372896000000 | 5107.8 |
| 1372982400000 | 5095.44 |
| 1373241600000 | 5091.24 |
| 1373328000000 | 5191.71 |
| 1373414400000 | 5229.6 |
| 1373500800000 | 5290.47 |
| 1373587200000 | 5247.2 |
| 1373846400000 | 5274.75 |
| 1373932800000 | 5370.25 |
| 1374019200000 | 5360.75 |
| 1374105600000 | 5342.04 |
| 1374192000000 | 5329.99 |
| 1374451200000 | 5397.04 |
| 1374537600000 | 5418.03 |
| 1374624000000 | 5415.61 |
| 1374710400000 | 5422.98 |
| 1374796800000 | 5459.8 |
| 1375056000000 | 5452.95 |
| 1375142400000 | 5375.15 |
| 1375228800000 | 5326.07 |
| 1375315200000 | 5297.14 |
| 1375401600000 | 5359.06 |
| 1375660800000 | 5350.2 |
| 1375747200000 | 5379.04 |
| 1375833600000 | 5282.13 |
| 1375920000000 | 5414.09 |
| 1376006400000 | 5461.6 |
| 1376265600000 | 5505.55 |
| 1376352000000 | 5505.64 |
| 1376438400000 | 5547.56 |
| 1376524800000 | 5508.48 |
| 1376611200000 | 5526.91 |
| 1376870400000 | 5520.48 |
| 1376956800000 | 5441.72 |
| 1377043200000 | 5420.62 |
| 1377129600000 | 5397.73 |
| 1377216000000 | 5455.03 |
| 1377475200000 | 5488.63 |
| 1377561600000 | 5452.84 |
| 1377648000000 | 5383.65 |
| 1377734400000 | 5387.77 |
| 1377820800000 | 5417.4 |
| 1378080000000 | 5534.64 |
| 1378166400000 | 5592.79 |
| 1378252800000 | 5625.65 |
| 1378339200000 | 5570.33 |
| 1378425600000 | 5617.76 |
| 1378684800000 | 5683.79 |
| 1378771200000 | 5760.26 |
| 1378857600000 | 5806.04 |
| 1378944000000 | 5784.46 |
| 1379030400000 | 5736.45 |
| 1379289600000 | 5831.41 |
| 1379376000000 | 5849.88 |
| 1379462400000 | 5831.12 |
| 1379548800000 | 5962.23 |
| 1379635200000 | 5898.47 |
| 1379894400000 | 5908.58 |
| 1379980800000 | 5853.02 |
| 1380067200000 | 5887.32 |
| 1380153600000 | 5908.02 |
| 1380240000000 | 5884.84 |
| 1380499200000 | 5795.3 |
| 1380585600000 | 5804.58 |
| 1380672000000 | 5798.08 |
| 1380758400000 | 5832.13 |
| 1380844800000 | 5843.61 |
| 1381104000000 | 5772.22 |
| 1381190400000 | 5782.25 |
| 1381276800000 | 5782.75 |
| 1381363200000 | 5781.71 |
| 1381449600000 | 5881.39 |
| 1381708800000 | 5871.7 |
| 1381795200000 | 5965.09 |
| 1381881600000 | 5977.7 |
| 1381968000000 | 6069.55 |
| 1382054400000 | 6130.88 |
| 1382313600000 | 6169.25 |
| 1382400000000 | 6223.29 |
| 1382486400000 | 6148.39 |
| 1382572800000 | 6146.97 |
| 1382659200000 | 6168.97 |
| 1382918400000 | 6236.33 |
| 1383004800000 | 6165.68 |
| 1383091200000 | 6175.1 |
| 1383177600000 | 6137.29 |
| 1383264000000 | 6109.23 |
| 1383523200000 | 6131.72 |
| 1383609600000 | 6179.73 |
| 1383696000000 | 6218.36 |
| 1383782400000 | 6175.03 |
| 1383868800000 | 6116.17 |
| 1384128000000 | 6087.31 |
| 1384214400000 | 6059.24 |
| 1384300800000 | 5959.89 |
| 1384387200000 | 6015.2 |
| 1384473600000 | 6090.32 |
| 1384732800000 | 6097.15 |
| 1384819200000 | 6079.38 |
| 1384905600000 | 6025.25 |
| 1384992000000 | 5915.14 |
| 1385078400000 | 5906.73 |
| 1385337600000 | 5909.4 |
| 1385424000000 | 5905.63 |
| 1385510400000 | 5857.94 |
| 1385596800000 | 5865.69 |
| 1385683200000 | 5884.37 |
| 1385942400000 | 5821.06 |
| 1386028800000 | 5809.3 |
| 1386115200000 | 5760.5 |
| 1386201600000 | 5686.5 |
| 1386288000000 | 5713.57 |
| 1386547200000 | 5651.88 |
| 1386633600000 | 5683.66 |
| 1386720000000 | 5584.58 |
| 1386806400000 | 5450.49 |
| 1386892800000 | 5500.93 |
| 1387152000000 | 5478.24 |
| 1387238400000 | 5452.65 |
| 1387324800000 | 5448.75 |
| 1387411200000 | 5543.61 |
| 1387497600000 | 5651.67 |
| 1387756800000 | 5704.96 |
| 1387843200000 | 5726.41 |
| 1387929600000 | 5726.41 |
| 1388016000000 | 5698.95 |
| 1388102400000 | 5708.52 |
| 1388361600000 | 5753.3 |
| 1388448000000 | 5772.18 |
| 1388620800000 | 5775.41 |
| 1388707200000 | 5788.32 |
| 1388966400000 | 5746.67 |
| 1389052800000 | 5699.06 |
| 1389139200000 | 5704.64 |
| 1389225600000 | 5681.15 |
| 1389312000000 | 5715.96 |
| 1389571200000 | 5744.81 |
| 1389657600000 | 5623.85 |
| 1389744000000 | 5603.85 |
| 1389830400000 | 5592.56 |
| 1389916800000 | 5592.03 |
| 1390176000000 | 5592.57 |
| 1390262400000 | 5623.66 |
| 1390348800000 | 5651.82 |
| 1390435200000 | 5540.21 |
| 1390521600000 | 5481.58 |
| 1390780800000 | 5498.49 |
| 1390867200000 | 5443.14 |
| 1390953600000 | 5489.65 |
| 1391040000000 | 5454.66 |
| 1391126400000 | 5428.11 |
| 1391385600000 | 5476.3 |
| 1391472000000 | 5432.78 |
| 1391558400000 | 5419.32 |
| 1391644800000 | 5518.54 |
| 1391731200000 | 5547.24 |
| 1391990400000 | 5611.84 |
| 1392076800000 | 5710.52 |
| 1392163200000 | 5763.07 |
| 1392249600000 | 5723 |
| 1392336000000 | 5791.84 |
| 1392595200000 | 5842.42 |
| 1392681600000 | 5875.34 |
| 1392768000000 | 5890.62 |
| 1392854400000 | 5854.03 |
| 1392940800000 | 5872.92 |
| 1393200000000 | 5927.53 |
| 1393286400000 | 5926.92 |
| 1393372800000 | 5884.9 |
| 1393459200000 | 5864.92 |
| 1393545600000 | 5849.36 |
| 1393804800000 | 5821.7 |
| 1393891200000 | 5852.35 |
| 1393977600000 | 5928.03 |
| 1394064000000 | 5987.37 |
| 1394150400000 | 6001.27 |
| 1394409600000 | 5898.19 |
| 1394496000000 | 5912.46 |
| 1394582400000 | 5852.31 |
| 1394668800000 | 5937.69 |
| 1394755200000 | 5836.52 |
| 1395014400000 | 5859.87 |
| 1395100800000 | 5916.84 |
| 1395187200000 | 5906.71 |
| 1395273600000 | 5798.97 |
| 1395360000000 | 5886.04 |
| 1395619200000 | 5924.85 |
| 1395705600000 | 5943.53 |
| 1395792000000 | 6047.04 |
| 1395878400000 | 6044.39 |
| 1395964800000 | 6053.35 |
| 1396224000000 | 6100.17 |
| 1396310400000 | 6088.83 |
| 1396396800000 | 6099.06 |
| 1396483200000 | 6102.58 |
| 1396569600000 | 6160.17 |
| 1396828800000 | 6140.99 |
| 1396915200000 | 6186.06 |
| 1397001600000 | 6251.04 |
| 1397088000000 | 6304.25 |
| 1397174400000 | 6243.48 |
| 1397433600000 | 6173.09 |
| 1397520000000 | 6172.06 |
| 1397606400000 | 6216.64 |
| 1397692800000 | 6236.54 |
| 1397779200000 | 6236.54 |
| 1398038400000 | 6238.13 |
| 1398124800000 | 6289.2 |
| 1398211200000 | 6283.2 |
| 1398297600000 | 6275.51 |
| 1398384000000 | 6284.95 |
| 1398643200000 | 6286.8 |
| 1398729600000 | 6235.26 |
| 1398816000000 | 6220.48 |
| 1398902400000 | 6179.59 |
| 1398988800000 | 6185.99 |
| 1399248000000 | 6187.09 |
| 1399334400000 | 6266 |
| 1399420800000 | 6198.99 |
| 1399507200000 | 6274.45 |
| 1399593600000 | 6251.48 |
| 1399852800000 | 6238.58 |
| 1399939200000 | 6304.13 |
| 1400025600000 | 6341.78 |
| 1400112000000 | 6345.83 |
| 1400198400000 | 6320.04 |
| 1400457600000 | 6226.85 |
| 1400544000000 | 6180.64 |
| 1400630400000 | 6153.26 |
| 1400716800000 | 6227.95 |
| 1400803200000 | 6253.62 |
| 1401062400000 | 6279.13 |
| 1401148800000 | 6275.15 |
| 1401235200000 | 6270.06 |
| 1401321600000 | 6306.66 |
| 1401408000000 | 6286.82 |
| 1401667200000 | 6272.35 |
| 1401753600000 | 6237.61 |
| 1401840000000 | 6202.51 |
| 1401926400000 | 6217.75 |
| 1402012800000 | 6272.23 |
| 1402272000000 | 6278.57 |
| 1402358400000 | 6302.83 |
| 1402444800000 | 6307.43 |
| 1402531200000 | 6301.87 |
| 1402617600000 | 6253.05 |
| 1402876800000 | 6264.11 |
| 1402963200000 | 6198.94 |
| 1403049600000 | 6168.9 |
| 1403136000000 | 6320.98 |
| 1403222400000 | 6238.46 |
| 1403481600000 | 6304.37 |
| 1403568000000 | 6250.35 |
| 1403654400000 | 6224.67 |
| 1403740800000 | 6309.42 |
| 1403827200000 | 6295.87 |
| 1404086400000 | 6253.86 |
| 1404172800000 | 6240.54 |
| 1404259200000 | 6317.16 |
| 1404345600000 | 6308.86 |
| 1404432000000 | 6353.04 |
| 1404691200000 | 6354.22 |
| 1404777600000 | 6355.01 |
| 1404864000000 | 6294.78 |
| 1404950400000 | 6284.92 |
| 1405036800000 | 6315.74 |
| 1405296000000 | 6355.48 |
| 1405382400000 | 6335.45 |
| 1405468800000 | 6338.85 |
| 1405555200000 | 6347.77 |
| 1405641600000 | 6368 |
| 1405900800000 | 6362.73 |
| 1405987200000 | 6375.42 |
| 1406073600000 | 6446.83 |
| 1406160000000 | 6456.53 |
| 1406246400000 | 6453.5 |
| 1406505600000 | 6438.66 |
| 1406592000000 | 6438.38 |
| 1406678400000 | 6431.41 |
| 1406764800000 | 6429.75 |
| 1406851200000 | 6359.03 |
| 1407110400000 | 6346.69 |
| 1407196800000 | 6303.76 |
| 1407283200000 | 6303.48 |
| 1407369600000 | 6261 |
| 1407456000000 | 6170.33 |
| 1407715200000 | 6186.7 |
| 1407801600000 | 6274.54 |
| 1407888000000 | 6288.31 |
| 1407974400000 | 6327.46 |
| 1408060800000 | 6343.95 |
| 1408320000000 | 6379.65 |
| 1408406400000 | 6428.38 |
| 1408492800000 | 6437.19 |
| 1408579200000 | 6439.17 |
| 1408665600000 | 6441.47 |
| 1408924800000 | 6419.63 |
| 1409011200000 | 6447.94 |
| 1409097600000 | 6490.8 |
| 1409184000000 | 6472.66 |
| 1409270400000 | 6473.4 |
| 1409529600000 | 6469.72 |
| 1409616000000 | 6458.14 |
| 1409702400000 | 6510.04 |
| 1409788800000 | 6509.04 |
| 1409875200000 | 6475.91 |
| 1410134400000 | 6417.5 |
| 1410220800000 | 6383.88 |
| 1410307200000 | 6320.02 |
| 1410393600000 | 6255.7 |
| 1410480000000 | 6191.98 |
| 1410739200000 | 6119.92 |
| 1410825600000 | 6093.51 |
| 1410912000000 | 6055.68 |
| 1410998400000 | 6023.65 |
| 1411084800000 | 6014.5 |
| 1411344000000 | 5876.53 |
| 1411430400000 | 5917.89 |
| 1411516800000 | 5892.99 |
| 1411603200000 | 5862.08 |
| 1411689600000 | 5756.22 |
| 1411948800000 | 5659.04 |
| 1412035200000 | 5717.82 |
| 1412121600000 | 5735.96 |
| 1412208000000 | 5739.43 |
| 1412294400000 | 5696.51 |
| 1412553600000 | 5703.3 |
| 1412640000000 | 5753.85 |
| 1412726400000 | 5664.66 |
| 1412812800000 | 5773.19 |
| 1412899200000 | 5589.95 |
| 1413158400000 | 5583.6 |
| 1413244800000 | 5630.6 |
| 1413331200000 | 5711.89 |
| 1413417600000 | 5717.27 |
| 1413504000000 | 5733.53 |
| 1413763200000 | 5805.7 |
| 1413849600000 | 5819.11 |
| 1413936000000 | 5875.46 |
| 1414022400000 | 5850.04 |
| 1414108800000 | 5902.46 |
| 1414368000000 | 5958.96 |
| 1414454400000 | 5987 |
| 1414540800000 | 6009.1 |
| 1414627200000 | 5995.14 |
| 1414713600000 | 6026.79 |
| 1414972800000 | 5937.12 |
| 1415059200000 | 5961.77 |
| 1415145600000 | 5875.76 |
| 1415232000000 | 5858.75 |
| 1415318400000 | 5942.6 |
| 1415577600000 | 5944.39 |
| 1415664000000 | 5939.67 |
| 1415750400000 | 5921.96 |
| 1415836800000 | 5896.28 |
| 1415923200000 | 5905.56 |
| 1416182400000 | 5846.49 |
| 1416268800000 | 5838.94 |
| 1416355200000 | 5727.11 |
| 1416441600000 | 5673.37 |
| 1416528000000 | 5708.92 |
| 1416787200000 | 5728.42 |
| 1416873600000 | 5646.92 |
| 1416960000000 | 5707.15 |
| 1417046400000 | 5722.55 |
| 1417132800000 | 5609.57 |
| 1417392000000 | 5467.69 |
| 1417478400000 | 5521.6 |
| 1417564800000 | 5531.86 |
| 1417651200000 | 5567.58 |
| 1417737600000 | 5471.11 |
| 1417996800000 | 5506.76 |
| 1418083200000 | 5438.69 |
| 1418169600000 | 5379.91 |
| 1418256000000 | 5307.89 |
| 1418342400000 | 5285.61 |
| 1418601600000 | 5223.46 |
| 1418688000000 | 5185.27 |
| 1418774400000 | 5157.89 |
| 1418860800000 | 5207.01 |
| 1418947200000 | 5333.36 |
| 1419206400000 | 5435.8 |
| 1419292800000 | 5342.52 |
| 1419379200000 | 5366.24 |
| 1419465600000 | 5366.24 |
| 1419552000000 | 5370.74 |
| 1419811200000 | 5473.26 |
| 1419897600000 | 5459.81 |
| 1419984000000 | 5442.91 |
| 1420156800000 | 5422.26 |
| 1420416000000 | 5409.23 |
| 1420502400000 | 5322.89 |
| 1420588800000 | 5267.51 |
| 1420675200000 | 5340.28 |
| 1420761600000 | 5480.29 |
| 1421020800000 | 5415.59 |
| 1421107200000 | 5378.9 |
| 1421193600000 | 5320.55 |
| 1421280000000 | 5342.09 |
| 1421366400000 | 5300.14 |
| 1421625600000 | 5323.79 |
| 1421712000000 | 5298.16 |
| 1421798400000 | 5357.86 |
| 1421884800000 | 5375.49 |
| 1421971200000 | 5343.89 |
| 1422230400000 | 5328.34 |
| 1422316800000 | 5385.6 |
| 1422403200000 | 5394.49 |
| 1422489600000 | 5300.48 |
| 1422576000000 | 5320.19 |
| 1422835200000 | 5380.93 |
| 1422921600000 | 5372.94 |
| 1423008000000 | 5498.31 |
| 1423094400000 | 5565.64 |
| 1423180800000 | 5581.8 |
| 1423440000000 | 5587.38 |
| 1423526400000 | 5537.06 |
| 1423612800000 | 5445.72 |
| 1423699200000 | 5420.31 |
| 1423785600000 | 5607.05 |
| 1424044800000 | 5632.08 |
| 1424131200000 | 5628.06 |
| 1424217600000 | 5666.62 |
| 1424304000000 | 5653.37 |
| 1424390400000 | 5659.41 |
| 1424649600000 | 5662.62 |
| 1424736000000 | 5710.25 |
| 1424822400000 | 5787.63 |
| 1424908800000 | 5714 |
| 1424995200000 | 5727.18 |
| 1425254400000 | 5722.31 |
| 1425340800000 | 5733.11 |
| 1425427200000 | 5689.5 |
| 1425513600000 | 5661.89 |
| 1425600000000 | 5622.65 |
| 1425859200000 | 5551 |
| 1425945600000 | 5496.29 |
| 1426032000000 | 5429.72 |
| 1426118400000 | 5572.56 |
| 1426204800000 | 5476.75 |
| 1426464000000 | 5491.82 |
| 1426550400000 | 5521.71 |
| 1426636800000 | 5560.46 |
| 1426723200000 | 5643.17 |
| 1426809600000 | 5774.58 |
| 1427068800000 | 5815.07 |
| 1427155200000 | 5835.57 |
| 1427241600000 | 5833.66 |
| 1427328000000 | 5718.07 |
| 1427414400000 | 5692.35 |
| 1427673600000 | 5538.73 |
| 1427760000000 | 5584.26 |
| 1427846400000 | 5537.9 |
| 1427932800000 | 5541.64 |
| 1428019200000 | 5541.64 |
| 1428278400000 | 5605.27 |
| 1428364800000 | 5624.06 |
| 1428451200000 | 5683.49 |
| 1428537600000 | 5651.41 |
| 1428624000000 | 5677.52 |
| 1428883200000 | 5579.35 |
| 1428969600000 | 5617.81 |
| 1429056000000 | 5560.15 |
| 1429142400000 | 5713.03 |
| 1429228800000 | 5647.54 |
| 1429488000000 | 5575.33 |
| 1429574400000 | 5620.22 |
| 1429660800000 | 5586.81 |
| 1429747200000 | 5602.35 |
| 1429833600000 | 5732.63 |
| 1430092800000 | 5808.37 |
| 1430179200000 | 5879.71 |
| 1430265600000 | 5795.48 |
| 1430352000000 | 5615.38 |
| 1430438400000 | 5599.07 |
| 1430697600000 | 5593.92 |
| 1430784000000 | 5657.58 |
| 1430870400000 | 5566.27 |
| 1430956800000 | 5460.94 |
| 1431043200000 | 5440.93 |
| 1431302400000 | 5439.79 |
| 1431388800000 | 5532.51 |
| 1431475200000 | 5679.04 |
| 1431561600000 | 5648.28 |
| 1431648000000 | 5674.69 |
| 1431907200000 | 5551.45 |
| 1431993600000 | 5441.26 |
| 1432080000000 | 5401.56 |
| 1432166400000 | 5450.31 |
| 1432252800000 | 5406.26 |
| 1432512000000 | 5466.01 |
| 1432598400000 | 5462.1 |
| 1432684800000 | 5389.86 |
| 1432771200000 | 5329.16 |
| 1432857600000 | 5410.35 |
| 1433116800000 | 5337.52 |
| 1433203200000 | 5333.11 |
| 1433289600000 | 5321.26 |
| 1433376000000 | 5160.93 |
| 1433462400000 | 5109.61 |
| 1433721600000 | 5113.28 |
| 1433808000000 | 5118.47 |
| 1433894400000 | 5179.57 |
| 1433980800000 | 5240.01 |
| 1434067200000 | 5235.37 |
| 1434326400000 | 5255.11 |
| 1434412800000 | 5259.68 |
| 1434499200000 | 5268.18 |
| 1434585600000 | 5305.39 |
| 1434672000000 | 5327.78 |
| 1434931200000 | 5348.59 |
| 1435017600000 | 5400.84 |
| 1435104000000 | 5383.39 |
| 1435190400000 | 5382.6 |
| 1435276800000 | 5247.12 |
| 1435536000000 | 5132.56 |
| 1435622400000 | 5185.87 |
| 1435708800000 | 5209.91 |
| 1435795200000 | 5265 |
| 1435881600000 | 5128.28 |
| 1436140800000 | 5078.06 |
| 1436227200000 | 5111.68 |
| 1436313600000 | 5016.24 |
| 1436400000000 | 5008.97 |
| 1436486400000 | 5026.66 |
| 1436745600000 | 4982.11 |
| 1436832000000 | 5119.77 |
| 1436918400000 | 5143.61 |
| 1437004800000 | 5197.36 |
| 1437091200000 | 5167.24 |
| 1437350400000 | 5187.01 |
| 1437436800000 | 5249.04 |
| 1437523200000 | 5120.32 |
| 1437609600000 | 5081.07 |
| 1437696000000 | 4993.43 |
| 1437955200000 | 5029.64 |
| 1438041600000 | 5038.81 |
| 1438128000000 | 5075.79 |
| 1438214400000 | 5101.4 |
| 1438300800000 | 5172.17 |
| 1438560000000 | 5106.7 |
| 1438646400000 | 5223.28 |
| 1438732800000 | 5149.3 |
| 1438819200000 | 5078.06 |
| 1438905600000 | 4969.17 |
| 1439164800000 | 4998.66 |
| 1439251200000 | 4896.6 |
| 1439337600000 | 4862.05 |
| 1439424000000 | 4874.16 |
| 1439510400000 | 4849.84 |
| 1439769600000 | 4862.51 |
| 1439856000000 | 4775.02 |
| 1439942400000 | 4856.93 |
| 1440028800000 | 4766.15 |
| 1440115200000 | 4682 |
| 1440374400000 | 4388.06 |
| 1440460800000 | 4526.67 |
| 1440547200000 | 4531.37 |
| 1440633600000 | 4610.03 |
| 1440720000000 | 4652.26 |
| 1440979200000 | 4548.48 |
| 1441065600000 | 4411.99 |
| 1441152000000 | 4405.62 |
| 1441238400000 | 4358.66 |
| 1441324800000 | 4309.45 |
| 1441584000000 | 4288.9 |
| 1441670400000 | 4417.63 |
| 1441756800000 | 4565.23 |
| 1441843200000 | 4464.14 |
| 1441929600000 | 4441.9 |
| 1442188800000 | 4521.96 |
| 1442275200000 | 4409.05 |
| 1442361600000 | 4556.19 |
| 1442448000000 | 4575.24 |
| 1442534400000 | 4639.61 |
| 1442793600000 | 4485.43 |
| 1442880000000 | 4464.04 |
| 1442966400000 | 4326.07 |
| 1443052800000 | 4370.57 |
| 1443139200000 | 4348.26 |
| 1443398400000 | 4396.42 |
| 1443484800000 | 4231.51 |
| 1443571200000 | 4342.87 |
| 1443657600000 | 4441.7 |
| 1443744000000 | 4370.54 |
| 1444003200000 | 4481 |
| 1444089600000 | 4539.81 |
| 1444176000000 | 4627.86 |
| 1444262400000 | 4638.97 |
| 1444348800000 | 4788.47 |
| 1444608000000 | 4764.42 |
| 1444694400000 | 4696.78 |
| 1444780800000 | 4664.05 |
| 1444867200000 | 4726.99 |
| 1444953600000 | 4722.84 |
| 1445212800000 | 4727.8 |
| 1445299200000 | 4693.06 |
| 1445385600000 | 4675.26 |
| 1445472000000 | 4696.92 |
| 1445558400000 | 4776.46 |
| 1445817600000 | 4799.28 |
| 1445904000000 | 4780.97 |
| 1445990400000 | 4697.59 |
| 1446076800000 | 4581.94 |
| 1446163200000 | 4575.77 |
| 1446422400000 | 4506.18 |
| 1446508800000 | 4586.26 |
| 1446595200000 | 4585 |
| 1446681600000 | 4542.8 |
| 1446768000000 | 4498.58 |
| 1447027200000 | 4422.87 |
| 1447113600000 | 4392.97 |
| 1447200000000 | 4445.1 |
| 1447286400000 | 4493.43 |
| 1447372800000 | 4432.17 |
| 1447632000000 | 4366.69 |
| 1447718400000 | 4479.85 |
| 1447804800000 | 4464.54 |
| 1447891200000 | 4645.98 |
| 1447977600000 | 4691.33 |
| 1448236800000 | 4683.67 |
| 1448323200000 | 4662.7 |
| 1448409600000 | 4635.08 |
| 1448496000000 | 4644.84 |
| 1448582400000 | 4616.05 |
| 1448841600000 | 4616.44 |
| 1448928000000 | 4749.84 |
| 1449014400000 | 4762.7 |
| 1449100800000 | 4714.78 |
| 1449187200000 | 4684.63 |
| 1449446400000 | 4635.5 |
| 1449532800000 | 4551.12 |
| 1449619200000 | 4524.07 |
| 1449705600000 | 4526.2 |
| 1449792000000 | 4465.85 |
| 1450051200000 | 4381.54 |
| 1450137600000 | 4313.12 |
| 1450224000000 | 4447.62 |
| 1450310400000 | 4458.54 |
| 1450396800000 | 4506.65 |
| 1450656000000 | 4524.31 |
| 1450742400000 | 4546.01 |
| 1450828800000 | 4573.74 |
| 1450915200000 | 4676.98 |
| 1451001600000 | 4676.98 |
| 1451260800000 | 4671.21 |
| 1451347200000 | 4748.07 |
| 1451433600000 | 4800.47 |
| 1451520000000 | 4767.04 |
| 1451865600000 | 4662.39 |
| 1451952000000 | 4568.34 |
| 1452038400000 | 4468.29 |
| 1452124800000 | 4325.87 |
| 1452211200000 | 4279.47 |
| 1452470400000 | 4230.25 |
| 1452556800000 | 4223.01 |
| 1452643200000 | 4292.75 |
| 1452729600000 | 4204.28 |
| 1452816000000 | 4140.14 |
| 1453075200000 | 4106.09 |
| 1453161600000 | 4164.15 |
| 1453248000000 | 4050.19 |
| 1453334400000 | 4125.75 |
| 1453420800000 | 4211.53 |
| 1453680000000 | 4267.79 |
| 1453766400000 | 4285.95 |
| 1453852800000 | 4242.46 |
| 1453939200000 | 4298.57 |
| 1454025600000 | 4325.91 |
| 1454284800000 | 4357.32 |
| 1454371200000 | 4294.37 |
| 1454457600000 | 4225.58 |
| 1454544000000 | 4395.38 |
| 1454630400000 | 4301.84 |
| 1454889600000 | 4285.92 |
| 1454976000000 | 4143.82 |
| 1455062400000 | 4111.28 |
| 1455148800000 | 4136.08 |
| 1455235200000 | 4086.82 |
| 1455494400000 | 4208.95 |
| 1455580800000 | 4250.68 |
| 1455667200000 | 4262.32 |
| 1455753600000 | 4356.11 |
| 1455840000000 | 4279.47 |
| 1456099200000 | 4421.38 |
| 1456185600000 | 4392.11 |
| 1456272000000 | 4236.18 |
| 1456358400000 | 4246.3 |
| 1456444800000 | 4212.88 |
| 1456704000000 | 4196.09 |
| 1456790400000 | 4263.09 |
| 1456876800000 | 4452.43 |
| 1456963200000 | 4585.42 |
| 1457049600000 | 4633.36 |
| 1457308800000 | 4734.8 |
| 1457395200000 | 4675.25 |
| 1457481600000 | 4768.21 |
| 1457568000000 | 4724.25 |
| 1457654400000 | 4806.49 |
| 1457913600000 | 4807.27 |
| 1458000000000 | 4696.5 |
| 1458086400000 | 4688.96 |
| 1458172800000 | 4864.13 |
| 1458259200000 | 4873.57 |
| 1458518400000 | 4836.24 |
| 1458604800000 | 4841.26 |
| 1458691200000 | 4765.42 |
| 1458777600000 | 4661.52 |
| 1458864000000 | 4661.52 |
| 1459123200000 | 4683.5 |
| 1459209600000 | 4595.04 |
| 1459296000000 | 4678.06 |
| 1459382400000 | 4746.06 |
| 1459468800000 | 4626.76 |
| 1459728000000 | 4606.88 |
| 1459814400000 | 4490.01 |
| 1459900800000 | 4512.29 |
| 1459987200000 | 4505.28 |
| 1460073600000 | 4502.88 |
| 1460332800000 | 4516.6 |
| 1460419200000 | 4589.59 |
| 1460505600000 | 4693.36 |
| 1460592000000 | 4816.03 |
| 1460678400000 | 4852.42 |
| 1460937600000 | 4848.75 |
| 1461024000000 | 4946.62 |
| 1461110400000 | 4971.77 |
| 1461196800000 | 5009.63 |
| 1461283200000 | 4957.69 |
| 1461542400000 | 4958.28 |
| 1461628800000 | 4961.3 |
| 1461715200000 | 4800.6 |
| 1461801600000 | 4868.1 |
| 1461888000000 | 4895.03 |
| 1462147200000 | 4854.06 |
| 1462233600000 | 4885.77 |
| 1462320000000 | 4782.66 |
| 1462406400000 | 4792.53 |
| 1462492800000 | 4728.02 |
| 1462752000000 | 4744.8 |
| 1462838400000 | 4808.93 |
| 1462924800000 | 4840.48 |
| 1463011200000 | 4805.2 |
| 1463097600000 | 4719.86 |
| 1463356800000 | 4775.43 |
| 1463443200000 | 4847.29 |
| 1463529600000 | 4771.49 |
| 1463616000000 | 4704.87 |
| 1463702400000 | 4735.06 |
| 1463961600000 | 4686.63 |
| 1464048000000 | 4656.12 |
| 1464134400000 | 4730.5 |
| 1464220800000 | 4765.7 |
| 1464307200000 | 4765.61 |
| 1464566400000 | 4758.54 |
| 1464652800000 | 4764.86 |
| 1464739200000 | 4712.3 |
| 1464825600000 | 4647.36 |
| 1464912000000 | 4746.06 |
| 1465171200000 | 4808.01 |
| 1465257600000 | 4874.9 |
| 1465344000000 | 4878.83 |
| 1465430400000 | 4833.91 |
| 1465516800000 | 4753.87 |
| 1465776000000 | 4753.11 |
| 1465862400000 | 4618.49 |
| 1465948800000 | 4589.27 |
| 1466035200000 | 4508.82 |
| 1466121600000 | 4578.92 |
| 1466380800000 | 4736.8 |
| 1466467200000 | 4747.22 |
| 1466553600000 | 4771.19 |
| 1466640000000 | 4836.95 |
| 1466726400000 | 4598.08 |
| 1466985600000 | 4521.4 |
| 1467072000000 | 4524.17 |
| 1467158400000 | 4614.36 |
| 1467244800000 | 4710.03 |
| 1467331200000 | 4730.21 |
| 1467590400000 | 4781.1 |
| 1467676800000 | 4684.7 |
| 1467763200000 | 4657.53 |
| 1467849600000 | 4689.76 |
| 1467936000000 | 4724.88 |
| 1468195200000 | 4825.48 |
| 1468281600000 | 4896.05 |
| 1468368000000 | 4936.79 |
| 1468454400000 | 4969.49 |
| 1468540800000 | 4957.99 |
| 1468800000000 | 4978.77 |
| 1468886400000 | 4910.31 |
| 1468972800000 | 4942.14 |
| 1469059200000 | 4982.34 |
| 1469145600000 | 4930.84 |
| 1469404800000 | 4979.36 |
| 1469491200000 | 5027.36 |
| 1469577600000 | 4999.34 |
| 1469664000000 | 5033.35 |
| 1469750400000 | 5082.79 |
| 1470009600000 | 5075.38 |
| 1470096000000 | 5078.06 |
| 1470182400000 | 4976.9 |
| 1470268800000 | 5009.51 |
| 1470355200000 | 5022.68 |
| 1470614400000 | 5113.18 |
| 1470700800000 | 5167.5 |
| 1470787200000 | 5180.93 |
| 1470873600000 | 5124.93 |
| 1470960000000 | 5130.93 |
| 1471219200000 | 5130.63 |
| 1471305600000 | 5116.42 |
| 1471392000000 | 5110.21 |
| 1471478400000 | 5097.75 |
| 1471564800000 | 5076.68 |
| 1471824000000 | 5074.26 |
| 1471910400000 | 5127.45 |
| 1471996800000 | 5123.42 |
| 1472083200000 | 5110.69 |
| 1472169600000 | 5109.88 |
| 1472428800000 | 5012.31 |
| 1472515200000 | 4983.02 |
| 1472601600000 | 4942.15 |
| 1472688000000 | 4953.87 |
| 1472774400000 | 4913.6 |
| 1473033600000 | 5000.04 |
| 1473120000000 | 5047.54 |
| 1473206400000 | 5065.06 |
| 1473292800000 | 5040.78 |
| 1473379200000 | 4919.37 |
| 1473638400000 | 4788.03 |
| 1473724800000 | 4746.64 |
| 1473811200000 | 4763.89 |
| 1473897600000 | 4808.91 |
| 1473984000000 | 4843.72 |
| 1474243200000 | 4892.62 |
| 1474329600000 | 4908.77 |
| 1474416000000 | 4957.37 |
| 1474502400000 | 5036.01 |
| 1474588800000 | 5080.44 |
| 1474848000000 | 5084.68 |
| 1474934400000 | 5077.76 |
| 1475020800000 | 5077.46 |
| 1475107200000 | 5141.01 |
| 1475193600000 | 5093.35 |
| 1475452800000 | 5142.02 |
| 1475539200000 | 5142.81 |
| 1475625600000 | 5096.78 |
| 1475712000000 | 5114.23 |
| 1475798400000 | 5125.15 |
| 1476057600000 | 5165.67 |
| 1476144000000 | 5118.35 |
| 1476230400000 | 5132.39 |
| 1476316800000 | 5070.93 |
| 1476403200000 | 5110.76 |
| 1476662400000 | 5074.35 |
| 1476748800000 | 5130.15 |
| 1476835200000 | 5161.07 |
| 1476921600000 | 5124.5 |
| 1477008000000 | 5101.28 |
| 1477267200000 | 5093.77 |
| 1477353600000 | 5145.31 |
| 1477440000000 | 5092.77 |
| 1477526400000 | 4986.21 |
| 1477612800000 | 4960.01 |
| 1477872000000 | 5007.29 |
| 1477958400000 | 5012.28 |
| 1478044800000 | 4961.9 |
| 1478131200000 | 4971.7 |
| 1478217600000 | 4920.72 |
| 1478476800000 | 5006.81 |
| 1478563200000 | 5021.77 |
| 1478649600000 | 4893.27 |
| 1478736000000 | 5018.57 |
| 1478822400000 | 5069.5 |
| 1479081600000 | 5070.15 |
| 1479168000000 | 5064.46 |
| 1479254400000 | 5015.4 |
| 1479340800000 | 5029.11 |
| 1479427200000 | 4958.21 |
| 1479686400000 | 4969.92 |
| 1479772800000 | 5026.17 |
| 1479859200000 | 5096.35 |
| 1479945600000 | 5117.36 |
| 1480032000000 | 5146.32 |
| 1480291200000 | 5125.98 |
| 1480377600000 | 5113.11 |
| 1480464000000 | 5045.36 |
| 1480550400000 | 5111.03 |
| 1480636800000 | 5085.38 |
| 1480896000000 | 5052.47 |
| 1480982400000 | 5067.27 |
| 1481068800000 | 5141.12 |
| 1481155200000 | 5180.25 |
| 1481241600000 | 5212.89 |
| 1481500800000 | 5249.17 |
| 1481587200000 | 5237.04 |
| 1481673600000 | 5289.11 |
| 1481760000000 | 5137.54 |
| 1481846400000 | 5078.91 |
| 1482105600000 | 5094.03 |
| 1482192000000 | 5111.3 |
| 1482278400000 | 5133.75 |
| 1482364800000 | 5147.72 |
| 1482451200000 | 5090.46 |
| 1482710400000 | 5090.46 |
| 1482796800000 | 5100.3 |
| 1482883200000 | 5141.17 |
| 1482969600000 | 5194.47 |
| 1483056000000 | 5167.78 |
| 1483315200000 | 5167.78 |
| 1483401600000 | 5211.84 |
| 1483488000000 | 5270.48 |
| 1483574400000 | 5334.53 |
| 1483660800000 | 5320.34 |
| 1483920000000 | 5394.29 |
| 1484006400000 | 5383.43 |
| 1484092800000 | 5381.22 |
| 1484179200000 | 5468.99 |
| 1484265600000 | 5414.52 |
| 1484524800000 | 5429.01 |
| 1484611200000 | 5434.44 |
| 1484697600000 | 5421.08 |
| 1484784000000 | 5429.79 |
| 1484870400000 | 5390.97 |
| 1485129600000 | 5370.3 |
| 1485216000000 | 5404.19 |
| 1485302400000 | 5406.02 |
| 1485388800000 | 5389.88 |
| 1485475200000 | 5449.64 |
| 1485734400000 | 5407.64 |
| 1485820800000 | 5385.94 |
| 1485907200000 | 5407.12 |
| 1485993600000 | 5482.27 |
| 1486080000000 | 5461.49 |
| 1486339200000 | 5427.69 |
| 1486425600000 | 5428.32 |
| 1486512000000 | 5459.21 |
| 1486598400000 | 5449.83 |
| 1486684800000 | 5534.18 |
| 1486944000000 | 5557.19 |
| 1487030400000 | 5532.12 |
| 1487116800000 | 5649.25 |
| 1487203200000 | 5685.04 |
| 1487289600000 | 5666.58 |
| 1487548800000 | 5671.09 |
| 1487635200000 | 5658.37 |
| 1487721600000 | 5698.78 |
| 1487808000000 | 5711.01 |
| 1487894400000 | 5632.21 |
| 1488153600000 | 5610.55 |
| 1488240000000 | 5599.64 |
| 1488326400000 | 5578.11 |
| 1488412800000 | 5602.01 |
| 1488499200000 | 5545.63 |
| 1488758400000 | 5587.93 |
| 1488844800000 | 5610.93 |
| 1488931200000 | 5576.47 |
| 1489017600000 | 5539.22 |
| 1489104000000 | 5600.83 |
| 1489363200000 | 5612.5 |
| 1489449600000 | 5606.38 |
| 1489536000000 | 5635.05 |
| 1489622400000 | 5686.82 |
| 1489708800000 | 5716.12 |
| 1489968000000 | 5733.24 |
| 1490054400000 | 5708.56 |
| 1490140800000 | 5573.86 |
| 1490227200000 | 5571.25 |
| 1490313600000 | 5605.05 |
| 1490572800000 | 5591.45 |
| 1490659200000 | 5685.8 |
| 1490745600000 | 5757.19 |
| 1490832000000 | 5797.56 |
| 1490918400000 | 5731.28 |
| 1491177600000 | 5726.22 |
| 1491264000000 | 5673.72 |
| 1491350400000 | 5710.18 |
| 1491436800000 | 5661.16 |
| 1491523200000 | 5631.74 |
| 1491782400000 | 5682.02 |
| 1491868800000 | 5683.69 |
| 1491955200000 | 5705.98 |
| 1492041600000 | 5729.12 |
| 1492128000000 | 5729.12 |
| 1492387200000 | 5745.57 |
| 1492473600000 | 5645.46 |
| 1492560000000 | 5578.11 |
| 1492646400000 | 5616.16 |
| 1492732800000 | 5637.58 |
| 1492992000000 | 5688.72 |
| 1493078400000 | 5666.97 |
| 1493164800000 | 5660.76 |
| 1493251200000 | 5652.27 |
| 1493337600000 | 5676.71 |
| 1493596800000 | 5743.38 |
| 1493683200000 | 5705.54 |
| 1493769600000 | 5583.73 |
| 1493856000000 | 5513.41 |
| 1493942400000 | 5481.64 |
| 1494201600000 | 5508.67 |
| 1494288000000 | 5425.79 |
| 1494374400000 | 5470.41 |
| 1494460800000 | 5456.38 |
| 1494547200000 | 5451.53 |
| 1494806400000 | 5475.47 |
| 1494892800000 | 5506.23 |
| 1494979200000 | 5437.02 |
| 1495065600000 | 5406.99 |
| 1495152000000 | 5398.98 |
| 1495411200000 | 5473.09 |
| 1495497600000 | 5459.19 |
| 1495584000000 | 5435.1 |
| 1495670400000 | 5461.16 |
| 1495756800000 | 5401.81 |
| 1496016000000 | 5350.62 |
| 1496102400000 | 5381.04 |
| 1496188800000 | 5377.17 |
| 1496275200000 | 5330.72 |
| 1496361600000 | 5417.93 |
| 1496620800000 | 5403.71 |
| 1496707200000 | 5350.24 |
| 1496793600000 | 5375.42 |
| 1496880000000 | 5387.43 |
| 1496966400000 | 5381.81 |
| 1497225600000 | 5391.74 |
| 1497312000000 | 5487.14 |
| 1497398400000 | 5605.18 |
| 1497484800000 | 5499.21 |
| 1497571200000 | 5536.03 |
| 1497830400000 | 5557.34 |
| 1497916800000 | 5490.42 |
| 1498003200000 | 5363.98 |
| 1498089600000 | 5404.31 |
| 1498176000000 | 5429.91 |
| 1498435200000 | 5445.93 |
| 1498521600000 | 5448.74 |
| 1498608000000 | 5505.57 |
| 1498694400000 | 5636.51 |
| 1498780800000 | 5542.34 |
| 1499040000000 | 5496.97 |
| 1499126400000 | 5571.14 |
| 1499212800000 | 5531.93 |
| 1499299200000 | 5525.7 |
| 1499385600000 | 5498.02 |
| 1499644800000 | 5506.04 |
| 1499731200000 | 5528.71 |
| 1499817600000 | 5523.33 |
| 1499904000000 | 5616.18 |
| 1499990400000 | 5708.97 |
| 1500249600000 | 5707.79 |
| 1500336000000 | 5715.16 |
| 1500422400000 | 5794.88 |
| 1500508800000 | 5853.71 |
| 1500595200000 | 5773.36 |
| 1500854400000 | 5750.51 |
| 1500940800000 | 5793.82 |
| 1501027200000 | 5840.3 |
| 1501113600000 | 5887.73 |
| 1501200000000 | 5825.42 |
| 1501459200000 | 5833.71 |
| 1501545600000 | 5891.79 |
| 1501632000000 | 5843.76 |
| 1501718400000 | 5807.08 |
| 1501804800000 | 5752.6 |
| 1502064000000 | 5804.11 |
| 1502150400000 | 5771.34 |
| 1502236800000 | 5778 |
| 1502323200000 | 5784.35 |
| 1502409600000 | 5709.81 |
| 1502668800000 | 5742.4 |
| 1502755200000 | 5733.31 |
| 1502841600000 | 5827.03 |
| 1502928000000 | 5847.18 |
| 1503014400000 | 5795.39 |
| 1503273600000 | 5810.15 |
| 1503360000000 | 5826.6 |
| 1503446400000 | 5790.77 |
| 1503532800000 | 5808.02 |
| 1503619200000 | 5827.32 |
| 1503878400000 | 5796.5 |
| 1503964800000 | 5773.65 |
| 1504051200000 | 5720.39 |
| 1504137600000 | 5786.7 |
| 1504224000000 | 5838.07 |
| 1504483200000 | 5796.26 |
| 1504569600000 | 5856.61 |
| 1504656000000 | 5812.92 |
| 1504742400000 | 5853.55 |
| 1504828800000 | 5851.03 |
| 1505088000000 | 5867.81 |
| 1505174400000 | 5927.4 |
| 1505260800000 | 5902.84 |
| 1505347200000 | 5883.94 |
| 1505433600000 | 5848.65 |
| 1505692800000 | 5852.29 |
| 1505779200000 | 5865.46 |
| 1505865600000 | 5908.47 |
| 1505952000000 | 5768.31 |
| 1506038400000 | 5833.97 |
| 1506297600000 | 5806.86 |
| 1506384000000 | 5743.64 |
| 1506470400000 | 5728.09 |
| 1506556800000 | 5710.1 |
| 1506643200000 | 5729.41 |
| 1506902400000 | 5764.92 |
| 1506988800000 | 5734.54 |
| 1507075200000 | 5706.7 |
| 1507161600000 | 5665.73 |
| 1507248000000 | 5703.12 |
| 1507507200000 | 5726.44 |
| 1507593600000 | 5742.94 |
| 1507680000000 | 5759.99 |
| 1507766400000 | 5809.07 |
| 1507852800000 | 5876.37 |
| 1508112000000 | 5894.15 |
| 1508198400000 | 5913.64 |
| 1508284800000 | 5924.18 |
| 1508371200000 | 5953.05 |
| 1508457600000 | 5915.78 |
| 1508716800000 | 5889.4 |
| 1508803200000 | 5865.86 |
| 1508889600000 | 5811.98 |
| 1508976000000 | 5801.15 |
| 1509062400000 | 5765.55 |
| 1509321600000 | 5798.85 |
| 1509408000000 | 5775.55 |
| 1509494400000 | 5812.92 |
| 1509580800000 | 5844.53 |
| 1509667200000 | 5816.68 |
| 1509926400000 | 5809.53 |
| 1510012800000 | 5857.78 |
| 1510099200000 | 5897.73 |
| 1510185600000 | 5931.25 |
| 1510272000000 | 5921.36 |
| 1510531200000 | 5909.4 |
| 1510617600000 | 5836.61 |
| 1510704000000 | 5769.42 |
| 1510790400000 | 5781.87 |
| 1510876800000 | 5757.54 |
| 1511136000000 | 5753.42 |
| 1511222400000 | 5786.59 |
| 1511308800000 | 5812.64 |
| 1511395200000 | 5845.84 |
| 1511481600000 | 5840.87 |
| 1511740800000 | 5839.89 |
| 1511827200000 | 5803.69 |
| 1511913600000 | 5811.65 |
| 1512000000000 | 5775.7 |
| 1512086400000 | 5795.2 |
| 1512345600000 | 5790.58 |
| 1512432000000 | 5780.64 |
| 1512518400000 | 5728.88 |
| 1512604800000 | 5719.73 |
| 1512691200000 | 5725.56 |
| 1512950400000 | 5752.66 |
| 1513036800000 | 5780.01 |
| 1513123200000 | 5841.52 |
| 1513209600000 | 5869.23 |
| 1513296000000 | 5840.21 |
| 1513555200000 | 5904.52 |
| 1513641600000 | 5914.78 |
| 1513728000000 | 5928.13 |
| 1513814400000 | 5926.84 |
| 1513900800000 | 5958.85 |
| 1514160000000 | 5958.85 |
| 1514246400000 | 5959.69 |
| 1514332800000 | 5999.18 |
| 1514419200000 | 6049.32 |
| 1514505600000 | 6058 |
| 1514851200000 | 6061.7 |
| 1514937600000 | 6074.75 |
| 1515024000000 | 6101.61 |
| 1515110400000 | 6150.97 |
| 1515369600000 | 6139.62 |
| 1515456000000 | 6149.67 |
| 1515542400000 | 6140.75 |
| 1515628800000 | 6139.05 |
| 1515715200000 | 6159.81 |
| 1515974400000 | 6238.13 |
| 1516060800000 | 6186.9 |
| 1516147200000 | 6157.8 |
| 1516233600000 | 6173.09 |
| 1516320000000 | 6179.62 |
| 1516579200000 | 6171.73 |
| 1516665600000 | 6193.47 |
| 1516752000000 | 6264.8 |
| 1516838400000 | 6277.43 |
| 1516924800000 | 6276.46 |
| 1517184000000 | 6303.13 |
| 1517270400000 | 6247.67 |
| 1517356800000 | 6250.94 |
| 1517443200000 | 6253.79 |
| 1517529600000 | 6222.19 |
| 1517788800000 | 6128.99 |
| 1517875200000 | 5898.75 |
| 1517961600000 | 5909.82 |
| 1518048000000 | 5883.36 |
| 1518134400000 | 5843.76 |
| 1518393600000 | 5850.76 |
| 1518480000000 | 5910.13 |
| 1518566400000 | 5939.59 |
| 1518652800000 | 6023.68 |
| 1518739200000 | 6035.13 |
| 1518998400000 | 6045.17 |
| 1519084800000 | 6031.29 |
| 1519171200000 | 5968.12 |
| 1519257600000 | 5981.58 |
| 1519344000000 | 6016.76 |
| 1519603200000 | 6088.92 |
| 1519689600000 | 6086.58 |
| 1519776000000 | 6032.54 |
| 1519862400000 | 5966.88 |
| 1519948800000 | 5929.04 |
| 1520208000000 | 5891.67 |
| 1520294400000 | 6005.36 |
| 1520380800000 | 5938.41 |
| 1520467200000 | 5962.46 |
| 1520553600000 | 6013.56 |
| 1520812800000 | 6066.31 |
| 1520899200000 | 6059.55 |
| 1520985600000 | 6016.4 |
| 1521072000000 | 5955.95 |
| 1521158400000 | 5921.14 |
| 1521417600000 | 5905.31 |
| 1521504000000 | 5871.68 |
| 1521590400000 | 5899.34 |
| 1521676800000 | 5879.84 |
| 1521763200000 | 5779.15 |
| 1522022400000 | 5737.79 |
| 1522108800000 | 5765.19 |
| 1522195200000 | 5700.35 |
| 1522281600000 | 5679.67 |
| 1522368000000 | 5679.67 |
| 1522627200000 | 5676.08 |
| 1522713600000 | 5682.66 |
| 1522800000000 | 5716.65 |
| 1522886400000 | 5733.61 |
| 1522972800000 | 5729.1 |
| 1523232000000 | 5749.82 |
| 1523318400000 | 5851.33 |
| 1523404800000 | 5838.33 |
| 1523491200000 | 5820.34 |
| 1523577600000 | 5838.03 |
| 1523836800000 | 5853.81 |
| 1523923200000 | 5847.13 |
| 1524009600000 | 5870.79 |
| 1524096000000 | 5876.15 |
| 1524182400000 | 5797.01 |
| 1524441600000 | 5788.97 |
| 1524528000000 | 5810.31 |
| 1524614400000 | 5785.84 |
| 1524700800000 | 5751.57 |
| 1524787200000 | 5800.49 |
| 1525046400000 | 5811.76 |
| 1525132800000 | 5797.67 |
| 1525219200000 | 5836.49 |
| 1525305600000 | 5882.86 |
| 1525392000000 | 5856.18 |
| 1525651200000 | 5881.02 |
| 1525737600000 | 5848.97 |
| 1525824000000 | 5860.62 |
| 1525910400000 | 5914.36 |
| 1525996800000 | 5943.3 |
| 1526256000000 | 5995.74 |
| 1526342400000 | 5914.03 |
| 1526428800000 | 5952.65 |
| 1526515200000 | 5970.18 |
| 1526601600000 | 5972.8 |
| 1526860800000 | 6000.29 |
| 1526947200000 | 5983.6 |
| 1527033600000 | 5950.75 |
| 1527120000000 | 5962.96 |
| 1527206400000 | 5944.86 |
| 1527465600000 | 5899.6 |
| 1527552000000 | 5896.46 |
| 1527638400000 | 5887.92 |
| 1527724800000 | 5915.28 |
| 1527811200000 | 5883.85 |
| 1528070400000 | 5989.72 |
| 1528156800000 | 5922.77 |
| 1528243200000 | 5997.12 |
| 1528329600000 | 6010.44 |
| 1528416000000 | 5966.7 |
| 1528675200000 | 5975.85 |
| 1528761600000 | 5972.83 |
| 1528848000000 | 5922.65 |
| 1528934400000 | 5863.94 |
| 1529020800000 | 5880.27 |
| 1529280000000 | 5865.89 |
| 1529366400000 | 5822.75 |
| 1529452800000 | 5909.23 |
| 1529539200000 | 5970.92 |
| 1529625600000 | 6019.19 |
| 1529884800000 | 5981.71 |
| 1529971200000 | 5972.76 |
| 1530057600000 | 5968.76 |
| 1530144000000 | 5987.75 |
| 1530230400000 | 5999.35 |
| 1530489600000 | 5930.31 |
| 1530576000000 | 5999.78 |
| 1530662400000 | 5974.02 |
| 1530748800000 | 6013.06 |
| 1530835200000 | 6106.31 |
| 1531094400000 | 6161.55 |
| 1531180800000 | 6118.66 |
| 1531267200000 | 6030.36 |
| 1531353600000 | 6082.02 |
| 1531440000000 | 6085.09 |
| 1531699200000 | 6055.91 |
| 1531785600000 | 6000.26 |
| 1531872000000 | 6038.56 |
| 1531958400000 | 6023.15 |
| 1532044800000 | 6094.52 |
| 1532304000000 | 6021.23 |
| 1532390400000 | 6085.46 |
| 1532476800000 | 6057.66 |
| 1532563200000 | 6031.22 |
| 1532649600000 | 6105.21 |
| 1532908800000 | 6086.29 |
| 1532995200000 | 6121.55 |
| 1533081600000 | 6084.05 |
| 1533168000000 | 6011.42 |
| 1533254400000 | 6010.57 |
| 1533513600000 | 6050.59 |
| 1533600000000 | 6060.91 |
| 1533686400000 | 6079.99 |
| 1533772800000 | 6096.31 |
| 1533859200000 | 6020.98 |
| 1534118400000 | 5963.49 |
| 1534204800000 | 5994.51 |
| 1534291200000 | 6019.89 |
| 1534377600000 | 6059.23 |
| 1534464000000 | 6072.03 |
| 1534723200000 | 6102.65 |
| 1534809600000 | 6058.98 |
| 1534896000000 | 6015.43 |
| 1534982400000 | 5920.3 |
| 1535068800000 | 5979.4 |
| 1535328000000 | 6018.77 |
| 1535414400000 | 6056.99 |
| 1535500800000 | 6074.41 |
| 1535587200000 | 6060.15 |
| 1535673600000 | 5992.53 |
| 1535932800000 | 5971.56 |
| 1536019200000 | 5921.47 |
| 1536105600000 | 5859.59 |
| 1536192000000 | 5831.66 |
| 1536278400000 | 5761.84 |
| 1536537600000 | 5737.7 |
| 1536624000000 | 5757.74 |
| 1536710400000 | 5789.23 |
| 1536796800000 | 5780.4 |
| 1536883200000 | 5814.98 |
| 1537142400000 | 5831.5 |
| 1537228800000 | 5837.55 |
| 1537315200000 | 5915.18 |
| 1537401600000 | 5914.12 |
| 1537488000000 | 5953.96 |
| 1537747200000 | 5927.13 |
| 1537833600000 | 5912.4 |
| 1537920000000 | 5920.58 |
| 1538006400000 | 5865.79 |
| 1538092800000 | 5915.17 |
| 1538352000000 | 5864.05 |
| 1538438400000 | 5801.33 |
| 1538524800000 | 5780.55 |
| 1538611200000 | 5762.77 |
| 1538697600000 | 5761.49 |
| 1538956800000 | 5682.03 |
| 1539043200000 | 5637.34 |
| 1539129600000 | 5670.81 |
| 1539216000000 | 5522.99 |
| 1539302400000 | 5540.68 |
| 1539561600000 | 5503.43 |
| 1539648000000 | 5530.5 |
| 1539734400000 | 5579.07 |
| 1539820800000 | 5584.54 |
| 1539907200000 | 5590.36 |
| 1540166400000 | 5526.27 |
| 1540252800000 | 5436.85 |
| 1540339200000 | 5444.65 |
| 1540425600000 | 5285.49 |
| 1540512000000 | 5299.58 |
| 1540771200000 | 5370.75 |
| 1540857600000 | 5482.11 |
| 1540944000000 | 5492.23 |
| 1541030400000 | 5578.1 |
| 1541116800000 | 5597.46 |
| 1541376000000 | 5586.75 |
| 1541462400000 | 5657.58 |
| 1541548800000 | 5720.77 |
| 1541635200000 | 5783.85 |
| 1541721600000 | 5753.45 |
| 1541980800000 | 5749.08 |
| 1542067200000 | 5665.92 |
| 1542153600000 | 5559.31 |
| 1542240000000 | 5583.36 |
| 1542326400000 | 5617.23 |
| 1542585600000 | 5574.4 |
| 1542672000000 | 5546.46 |
| 1542758400000 | 5537.93 |
| 1542844800000 | 5570.07 |
| 1542931200000 | 5586.69 |
| 1543190400000 | 5540.5 |
| 1543276800000 | 5583.94 |
| 1543363200000 | 5573.99 |
| 1543449600000 | 5668.77 |
| 1543536000000 | 5577.26 |
| 1543795200000 | 5708.18 |
| 1543881600000 | 5653.03 |
| 1543968000000 | 5550.62 |
| 1544054400000 | 5487.85 |
| 1544140800000 | 5522.61 |
| 1544400000000 | 5376.2 |
| 1544486400000 | 5414.84 |
| 1544572800000 | 5518.22 |
| 1544659200000 | 5530.39 |
| 1544745600000 | 5425.77 |
| 1545004800000 | 5478 |
| 1545091200000 | 5413.61 |
| 1545177600000 | 5414.26 |
| 1545264000000 | 5297.27 |
| 1545350400000 | 5256.27 |
| 1545609600000 | 5248.39 |
| 1545696000000 | 5248.4 |
| 1545782400000 | 5252.94 |
| 1545868800000 | 5337.1 |
| 1545955200000 | 5420.41 |
| 1546214400000 | 5426.27 |
| 1546387200000 | 5307.44 |
| 1546473600000 | 5378.43 |
| 1546560000000 | 5459.42 |
| 1546819200000 | 5540.34 |
| 1546905600000 | 5569.91 |
| 1546992000000 | 5643.37 |
| 1547078400000 | 5689.03 |
| 1547164800000 | 5670.01 |
| 1547424000000 | 5671.2 |
| 1547510400000 | 5716.66 |
| 1547596800000 | 5711.89 |
| 1547683200000 | 5708.03 |
| 1547769600000 | 5749.46 |
| 1548028800000 | 5734.16 |
| 1548115200000 | 5674.57 |
| 1548201600000 | 5655.93 |
| 1548288000000 | 5661.19 |
| 1548374400000 | 5744.51 |
| 1548633600000 | 5745.35 |
| 1548720000000 | 5692.74 |
| 1548806400000 | 5754.4 |
| 1548892800000 | 5795.42 |
| 1548979200000 | 5768.49 |
| 1549238400000 | 5762.61 |
| 1549324800000 | 5920.64 |
| 1549411200000 | 5841.84 |
| 1549497600000 | 5891.6 |
| 1549584000000 | 5859.05 |
| 1549843200000 | 5826.63 |
| 1549929600000 | 5856.18 |
| 1550016000000 | 5862.45 |
| 1550102400000 | 5846.19 |
| 1550188800000 | 5870.8 |
| 1550448000000 | 5915.78 |
| 1550534400000 | 5953.73 |
| 1550620800000 | 5974.51 |
| 1550707200000 | 5965.05 |
| 1550793600000 | 6024.81 |
| 1551052800000 | 6081.5 |
| 1551139200000 | 6030.04 |
| 1551225600000 | 6030.77 |
| 1551312000000 | 6042.81 |
| 1551398400000 | 6046.66 |
| 1551657600000 | 6062.75 |
| 1551744000000 | 6033.79 |
| 1551830400000 | 6042.14 |
| 1551916800000 | 6086.76 |
| 1552003200000 | 6030.38 |
| 1552262400000 | 6017.9 |
| 1552348800000 | 6032.36 |
| 1552435200000 | 6030.86 |
| 1552521600000 | 6019.43 |
| 1552608000000 | 6025.88 |
| 1552867200000 | 6055.06 |
| 1552953600000 | 6057.08 |
| 1553040000000 | 6025.61 |
| 1553126400000 | 6058.35 |
| 1553212800000 | 6078.43 |
| 1553472000000 | 6036.55 |
| 1553558400000 | 6049.85 |
| 1553644800000 | 5999.47 |
| 1553731200000 | 6047.96 |
| 1553817600000 | 6072.36 |
| 1554076800000 | 6130.95 |
| 1554163200000 | 6101.92 |
| 1554249600000 | 6193.64 |
| 1554336000000 | 6130.04 |
| 1554422400000 | 6069.08 |
| 1554681600000 | 6123.29 |
| 1554768000000 | 6131.75 |
| 1554854400000 | 6145.37 |
| 1554940800000 | 6113.42 |
| 1555027200000 | 6197.99 |
| 1555286400000 | 6199.36 |
| 1555372800000 | 6219.06 |
| 1555459200000 | 6194.64 |
| 1555545600000 | 6173.04 |
| 1555632000000 | 6173.05 |
| 1555891200000 | 6157.24 |
| 1555977600000 | 6179.75 |
| 1556064000000 | 6189.45 |
| 1556150400000 | 6167.59 |
| 1556236800000 | 6200.09 |
| 1556496000000 | 6183.37 |
| 1556582400000 | 6134.18 |
| 1556668800000 | 6191.43 |
| 1556755200000 | 6116.68 |
| 1556841600000 | 6123.07 |
| 1557100800000 | 6069.13 |
| 1557187200000 | 6089.55 |
| 1557273600000 | 6077.5 |
| 1557360000000 | 6067.18 |
| 1557446400000 | 6100.36 |
| 1557705600000 | 6057.09 |
| 1557792000000 | 5997.97 |
| 1557878400000 | 6029.89 |
| 1557964800000 | 6062.19 |
| 1558051200000 | 6062.97 |
| 1558310400000 | 6254.61 |
| 1558396800000 | 6260.03 |
| 1558483200000 | 6258.59 |
| 1558569600000 | 6230.96 |
| 1558656000000 | 6228.54 |
| 1558915200000 | 6224.19 |
| 1559001600000 | 6265.01 |
| 1559088000000 | 6203.52 |
| 1559174400000 | 6154.89 |
| 1559260800000 | 6187.03 |
| 1559520000000 | 6135.69 |
| 1559606400000 | 6183.86 |
| 1559692800000 | 6221.34 |
| 1559779200000 | 6228.77 |
| 1559865600000 | 6316.09 |
| 1560124800000 | 6274.63 |
| 1560211200000 | 6366.32 |
| 1560297600000 | 6348.54 |
| 1560384000000 | 6325.23 |
| 1560470400000 | 6302.03 |
| 1560729600000 | 6269.59 |
| 1560816000000 | 6320.09 |
| 1560902400000 | 6395.26 |
| 1560988800000 | 6479.48 |
| 1561075200000 | 6444.41 |
| 1561334400000 | 6503.21 |
| 1561420800000 | 6512.04 |
| 1561507200000 | 6512.67 |
| 1561593600000 | 6583.12 |
| 1561680000000 | 6545.05 |
| 1561939200000 | 6515.23 |
| 1562025600000 | 6527.89 |
| 1562112000000 | 6587.11 |
| 1562198400000 | 6607.18 |
| 1562284800000 | 6581.95 |
| 1562544000000 | 6504.09 |
| 1562630400000 | 6456.5 |
| 1562716800000 | 6488.67 |
| 1562803200000 | 6526.74 |
| 1562889600000 | 6541.69 |
| 1563148800000 | 6531.6 |
| 1563235200000 | 6520.66 |
| 1563321600000 | 6532.4 |
| 1563408000000 | 6530.43 |
| 1563494400000 | 6582.12 |
| 1563753600000 | 6576.02 |
| 1563840000000 | 6560.51 |
| 1563926400000 | 6582.92 |
| 1564012800000 | 6604.61 |
| 1564099200000 | 6537.63 |
| 1564358400000 | 6554.57 |
| 1564444800000 | 6556.2 |
| 1564531200000 | 6547.25 |
| 1564617600000 | 6489.3 |
| 1564704000000 | 6407.33 |
| 1564963200000 | 6275.84 |
| 1565049600000 | 6128.29 |
| 1565136000000 | 6138.3 |
| 1565222400000 | 6219.78 |
| 1565308800000 | 6227.69 |
| 1565568000000 | 6193.64 |
| 1565654400000 | 6197.17 |
| 1565740800000 | 6218.7 |
| 1565827200000 | 6060.93 |
| 1565913600000 | 6072.51 |
| 1566172800000 | 6126.53 |
| 1566259200000 | 6196.25 |
| 1566345600000 | 6141.03 |
| 1566432000000 | 6138.42 |
| 1566518400000 | 6166.4 |
| 1566777600000 | 6091.56 |
| 1566864000000 | 6109.28 |
| 1566950400000 | 6108.02 |
| 1567036800000 | 6113.39 |
| 1567123200000 | 6225.16 |
| 1567382400000 | 6197.48 |
| 1567468800000 | 6218.54 |
| 1567555200000 | 6233.69 |
| 1567641600000 | 6329.54 |
| 1567728000000 | 6403.86 |
| 1567987200000 | 6417.41 |
| 1568073600000 | 6392.72 |
| 1568160000000 | 6425.7 |
| 1568246400000 | 6463.56 |
| 1568332800000 | 6495.29 |
| 1568592000000 | 6485.31 |
| 1568678400000 | 6503.53 |
| 1568764800000 | 6473.51 |
| 1568851200000 | 6463.43 |
| 1568937600000 | 6450.29 |
| 1569196800000 | 6466 |
| 1569283200000 | 6495.22 |
| 1569369600000 | 6421.86 |
| 1569456000000 | 6392.13 |
| 1569542400000 | 6440.04 |
| 1569801600000 | 6386.96 |
| 1569888000000 | 6379.06 |
| 1569974400000 | 6283.1 |
| 1570060800000 | 6172.54 |
| 1570147200000 | 6210.48 |
| 1570406400000 | 6238.16 |
| 1570492800000 | 6263.3 |
| 1570579200000 | 6207.71 |
| 1570665600000 | 6241.41 |
| 1570752000000 | 6342.81 |
| 1571011200000 | 6353.53 |
| 1571097600000 | 6361.14 |
| 1571184000000 | 6418.24 |
| 1571270400000 | 6434.91 |
| 1571356800000 | 6433.04 |
| 1571616000000 | 6449.57 |
| 1571702400000 | 6473.45 |
| 1571788800000 | 6459.71 |
| 1571875200000 | 6470.19 |
| 1571961600000 | 6518.19 |
| 1572220800000 | 6525.91 |
| 1572307200000 | 6549.64 |
| 1572393600000 | 6499.51 |
| 1572480000000 | 6477.09 |
| 1572566400000 | 6496.33 |
| 1572825600000 | 6491.1 |
| 1572912000000 | 6500.77 |
| 1572998400000 | 6481.11 |
| 1573084800000 | 6538.75 |
| 1573171200000 | 6515.29 |
| 1573430400000 | 6565.62 |
| 1573516800000 | 6547.6 |
| 1573603200000 | 6475.95 |
| 1573689600000 | 6463.78 |
| 1573776000000 | 6560.54 |
| 1574035200000 | 6537.97 |
| 1574121600000 | 6591.53 |
| 1574208000000 | 6471.27 |
| 1574294400000 | 6412.63 |
| 1574380800000 | 6434.35 |
| 1574640000000 | 6447.21 |
| 1574726400000 | 6513.16 |
| 1574812800000 | 6563.9 |
| 1574899200000 | 6557.13 |
| 1574985600000 | 6533.55 |
| 1575244800000 | 6597.11 |
| 1575331200000 | 6483.09 |
| 1575417600000 | 6391.83 |
| 1575504000000 | 6443.25 |
| 1575590400000 | 6468.88 |
| 1575849600000 | 6496.69 |
| 1575936000000 | 6460.09 |
| 1576022400000 | 6553.45 |
| 1576108800000 | 6555.92 |
| 1576195200000 | 6571.12 |
| 1576454400000 | 6698.08 |
| 1576540800000 | 6660.84 |
| 1576627200000 | 6669.52 |
| 1576713600000 | 6661.17 |
| 1576800000000 | 6665.35 |
| 1577059200000 | 6641.99 |
| 1577145600000 | 6665.71 |
| 1577232000000 | 6665.71 |
| 1577318400000 | 6676.25 |
| 1577404800000 | 6736.44 |
| 1577664000000 | 6744.99 |
| 1577750400000 | 6672.34 |
| 1577923200000 | 6645.3 |
| 1578009600000 | 6639.3 |
| 1578268800000 | 6619.33 |
| 1578355200000 | 6647.38 |
| 1578441600000 | 6638.82 |
| 1578528000000 | 6675.91 |
| 1578614400000 | 6786.38 |
| 1578873600000 | 6753.05 |
| 1578960000000 | 6804.13 |
| 1579046400000 | 6837.34 |
| 1579132800000 | 6879.64 |
| 1579219200000 | 6884.67 |
| 1579478400000 | 6900.1 |
| 1579564800000 | 6890.82 |
| 1579651200000 | 6934.55 |
| 1579737600000 | 6904.58 |
| 1579824000000 | 6884.92 |
| 1580083200000 | 6813.82 |
| 1580169600000 | 6724.29 |
| 1580256000000 | 6756.99 |
| 1580342400000 | 6704.25 |
| 1580428800000 | 6694.64 |
| 1580688000000 | 6607.88 |
| 1580774400000 | 6657.78 |
| 1580860800000 | 6694.31 |
| 1580947200000 | 6770.63 |
| 1581033600000 | 6694.82 |
| 1581292800000 | 6674.34 |
| 1581379200000 | 6753.18 |
| 1581465600000 | 6816.41 |
| 1581552000000 | 6838.53 |
| 1581638400000 | 6862.43 |
| 1581897600000 | 6847.45 |
| 1581984000000 | 6836.36 |
| 1582070400000 | 6848.53 |
| 1582156800000 | 6812.62 |
| 1582243200000 | 6807.44 |
| 1582502400000 | 6661.14 |
| 1582588800000 | 6545.64 |
| 1582675200000 | 6349.01 |
| 1582761600000 | 6321.23 |
| 1582848000000 | 5999.47 |
| 1583107200000 | 6015.14 |
| 1583193600000 | 6137.27 |
| 1583280000000 | 6030.24 |
| 1583366400000 | 6102.77 |
| 1583452800000 | 5946.15 |
| 1583712000000 | 5507.45 |
| 1583798400000 | 5553.2 |
| 1583884800000 | 5371.66 |
| 1583971200000 | 4788.83 |
| 1584057600000 | 4941.58 |
| 1584316800000 | 4446.67 |
| 1584403200000 | 4635.11 |
| 1584489600000 | 4216.94 |
| 1584576000000 | 4126.01 |
| 1584662400000 | 4132.66 |
| 1584921600000 | 3864.45 |
| 1585008000000 | 4132.6 |
| 1585094400000 | 4417.4 |
| 1585180800000 | 4564.14 |
| 1585267200000 | 4346.13 |
| 1585526400000 | 4696.56 |
| 1585612800000 | 4554.83 |
| 1585699200000 | 4709.57 |
| 1585785600000 | 4563.59 |
| 1585872000000 | 4481.18 |
| 1586131200000 | 4733.79 |
| 1586217600000 | 4755.66 |
| 1586304000000 | 4710.51 |
| 1586390400000 | 4958.91 |
| 1586476800000 | 4958.91 |
| 1586736000000 | 5010.17 |
| 1586822400000 | 5117.13 |
| 1586908800000 | 5021.97 |
| 1586995200000 | 4959.66 |
| 1587081600000 | 5060.98 |
| 1587340800000 | 4959.12 |
| 1587427200000 | 4767.91 |
| 1587513600000 | 4789.61 |
| 1587600000000 | 4846.13 |
| 1587686400000 | 4865.96 |
| 1587945600000 | 4978.19 |
| 1588032000000 | 4978.78 |
| 1588118400000 | 5098.33 |
| 1588204800000 | 5206.74 |
| 1588291200000 | 4865.59 |
| 1588550400000 | 4910.84 |
| 1588636800000 | 5014.47 |
| 1588723200000 | 4973.04 |
| 1588809600000 | 4959.06 |
| 1588896000000 | 5047.55 |
| 1589155200000 | 5062.08 |
| 1589241600000 | 5035.31 |
| 1589328000000 | 5033.79 |
| 1589414400000 | 4901.75 |
| 1589500800000 | 4964.87 |
| 1589760000000 | 5081.05 |
| 1589846400000 | 5233.1 |
| 1589932800000 | 5259.88 |
| 1590019200000 | 5196.71 |
| 1590105600000 | 5106.94 |
| 1590364800000 | 5219.24 |
| 1590451200000 | 5470.73 |
| 1590537600000 | 5420.53 |
| 1590624000000 | 5574.95 |
| 1590710400000 | 5433.48 |
| 1590969600000 | 5631.57 |
| 1591056000000 | 5724.81 |
| 1591142400000 | 5876.88 |
| 1591228800000 | 5980.19 |
| 1591315200000 | 6000.56 |
| 1591574400000 | 6003.94 |
| 1591660800000 | 6156.96 |
| 1591747200000 | 6163.08 |
| 1591833600000 | 5890.42 |
| 1591920000000 | 5737.47 |
| 1592179200000 | 5627.08 |
| 1592265600000 | 5818.09 |
| 1592352000000 | 5914.31 |
| 1592438400000 | 5823.43 |
| 1592524800000 | 5815.49 |
| 1592784000000 | 5862.99 |
| 1592870400000 | 5922.09 |
| 1592956800000 | 5865.51 |
| 1593043200000 | 5712.76 |
| 1593129600000 | 5802.87 |
| 1593388800000 | 5727.81 |
| 1593475200000 | 5821.42 |
| 1593561600000 | 5875.03 |
| 1593648000000 | 5957.6 |
| 1593734400000 | 6019.63 |
| 1593993600000 | 6010.9 |
| 1594080000000 | 5990.32 |
| 1594166400000 | 5897.92 |
| 1594252800000 | 5924.58 |
| 1594339200000 | 5894.2 |
| 1594598400000 | 5995.02 |
| 1594684800000 | 5950.49 |
| 1594771200000 | 6110.67 |
| 1594857600000 | 6045.97 |
| 1594944000000 | 6057.86 |
| 1595203200000 | 6043.31 |
| 1595289600000 | 6273.06 |
| 1595376000000 | 6212.88 |
| 1595462400000 | 6206.74 |
| 1595548800000 | 6118.97 |
| 1595808000000 | 6175.38 |
| 1595894400000 | 6164.36 |
| 1595980800000 | 6173.32 |
| 1596067200000 | 6190.51 |
| 1596153600000 | 6096.98 |
| 1596412800000 | 6026.17 |
| 1596499200000 | 6184.93 |
| 1596585600000 | 6204.13 |
| 1596672000000 | 6262.36 |
| 1596758400000 | 6180.66 |
| 1597017600000 | 6289.14 |
| 1597104000000 | 6341.44 |
| 1597190400000 | 6356.12 |
| 1597276800000 | 6298.71 |
| 1597363200000 | 6320.82 |
| 1597622400000 | 6292.35 |
| 1597708800000 | 6358.06 |
| 1597795200000 | 6442.46 |
| 1597881600000 | 6294.06 |
| 1597968000000 | 6263.21 |
| 1598227200000 | 6285 |
| 1598313600000 | 6327.93 |
| 1598400000000 | 6330.42 |
| 1598486400000 | 6355.64 |
| 1598572800000 | 6405.86 |
| 1598832000000 | 6424.26 |
| 1598918400000 | 6296.86 |
| 1599004800000 | 6367.46 |
| 1599091200000 | 6406.44 |
| 1599177600000 | 6168.51 |
| 1599436800000 | 6239.87 |
| 1599523200000 | 6276.08 |
| 1599609600000 | 6165.13 |
| 1599696000000 | 6202.95 |
| 1599782400000 | 6144.48 |
| 1600041600000 | 6197.83 |
| 1600128000000 | 6185.75 |
| 1600214400000 | 6264.18 |
| 1600300800000 | 6154.14 |
| 1600387200000 | 6148.9 |
| 1600646400000 | 6018.35 |
| 1600732800000 | 5952.65 |
| 1600819200000 | 6040.74 |
| 1600905600000 | 5943.06 |
| 1600992000000 | 6056.74 |
| 1601251200000 | 6040.06 |
| 1601337600000 | 6083.66 |
| 1601424000000 | 5981.48 |
| 1601510400000 | 6039.87 |
| 1601596800000 | 5941.18 |
| 1601856000000 | 6122.81 |
| 1601942400000 | 6104.38 |
| 1602028800000 | 6161.53 |
| 1602115200000 | 6249.95 |
| 1602201600000 | 6293.75 |
| 1602460800000 | 6317.02 |
| 1602547200000 | 6345.92 |
| 1602633600000 | 6335.88 |
| 1602720000000 | 6276.64 |
| 1602806400000 | 6245.92 |
| 1603065600000 | 6308.24 |
| 1603152000000 | 6214.8 |
| 1603238400000 | 6284.01 |
| 1603324800000 | 6264.39 |
| 1603411200000 | 6253.93 |
| 1603670400000 | 6253.24 |
| 1603756800000 | 6179.46 |
| 1603843200000 | 6105.96 |
| 1603929600000 | 5966.68 |
| 1604016000000 | 5968.72 |
| 1604275200000 | 5997.44 |
| 1604361600000 | 6209.09 |
| 1604448000000 | 6158.51 |
| 1604534400000 | 6350.03 |
| 1604620800000 | 6390.19 |
| 1604880000000 | 6517.12 |
| 1604966400000 | 6576.76 |
| 1605052800000 | 6696.13 |
| 1605139200000 | 6654.45 |
| 1605225600000 | 6614.75 |
| 1605484800000 | 6773.58 |
| 1605571200000 | 6780.77 |
| 1605657600000 | 6866.51 |
| 1605744000000 | 6838.97 |
| 1605830400000 | 6876.92 |
| 1606089600000 | 6877.3 |
| 1606176000000 | 7035.34 |
| 1606262400000 | 7106.24 |
| 1606348800000 | 7044.88 |
| 1606435200000 | 7036.06 |
| 1606694400000 | 6909.39 |
| 1606780800000 | 6973.67 |
| 1606867200000 | 6999.92 |
| 1606953600000 | 7112 |
| 1607040000000 | 7124.78 |
| 1607299200000 | 7190.83 |
| 1607385600000 | 7186.72 |
| 1607472000000 | 7284.27 |
| 1607558400000 | 7306.02 |
| 1607644800000 | 7262.16 |
| 1607904000000 | 7277.28 |
| 1607990400000 | 7248.86 |
| 1608076800000 | 7323.48 |
| 1608163200000 | 7457.37 |
| 1608249600000 | 7383.3 |
| 1608508800000 | 7342.02 |
| 1608595200000 | 7229.62 |
| 1608681600000 | 7322.18 |
| 1608768000000 | 7352.32 |
| 1608854400000 | 7352.32 |
| 1609113600000 | 7321.95 |
| 1609200000000 | 7396.8 |
| 1609286400000 | 7455.82 |
| 1609372800000 | 7362.78 |
| 1609718400000 | 7449.98 |
| 1609804800000 | 7505.65 |
| 1609891200000 | 7466.1 |
| 1609977600000 | 7609.14 |
| 1610064000000 | 7699.63 |
| 1610323200000 | 7557.84 |
| 1610409600000 | 7585.14 |
| 1610496000000 | 7592.91 |
| 1610582400000 | 7650.41 |
| 1610668800000 | 7575.62 |
| 1610928000000 | 7482.47 |
| 1611014400000 | 7576.23 |
| 1611100800000 | 7636.45 |
| 1611187200000 | 7725.04 |
| 1611273600000 | 7655.93 |
| 1611532800000 | 7680.66 |
| 1611619200000 | 7721.43 |
| 1611705600000 | 7610.08 |
| 1611792000000 | 7460.34 |
| 1611878400000 | 7392.1 |
| 1612137600000 | 7419.05 |
| 1612224000000 | 7479.15 |
| 1612310400000 | 7567.87 |
| 1612396800000 | 7500.7 |
| 1612483200000 | 7641.48 |
| 1612742400000 | 7750.84 |
| 1612828800000 | 7703.26 |
| 1612915200000 | 7734.65 |
| 1613001600000 | 7784.23 |
| 1613088000000 | 7733.94 |
| 1613347200000 | 7832.46 |
| 1613433600000 | 7904.5 |
| 1613520000000 | 7857.89 |
| 1613606400000 | 7885.41 |
| 1613692800000 | 7874.18 |
| 1613952000000 | 7905.6 |
| 1614038400000 | 8008.07 |
| 1614124800000 | 7950.18 |
| 1614211200000 | 8077.92 |
| 1614297600000 | 7679.24 |
| 1614556800000 | 7876.2 |
| 1614643200000 | 7880.75 |
| 1614729600000 | 7955.31 |
| 1614816000000 | 7931.08 |
| 1614902400000 | 7738.05 |
| 1615161600000 | 7791.39 |
| 1615248000000 | 7862.25 |
| 1615334400000 | 7770.12 |
| 1615420800000 | 7814.22 |
| 1615507200000 | 7844.97 |
| 1615766400000 | 7830.12 |
| 1615852800000 | 7889.24 |
| 1615939200000 | 7813.45 |
| 1616025600000 | 7827.8 |
| 1616112000000 | 7716.4 |
| 1616371200000 | 7764.9 |
| 1616457600000 | 7694.26 |
| 1616544000000 | 7695.1 |
| 1616630400000 | 7658.03 |
| 1616716800000 | 7741.44 |
| 1616976000000 | 7735.41 |
| 1617062400000 | 7644.88 |
| 1617148800000 | 7722.14 |
| 1617235200000 | 7738.91 |
| 1617321600000 | 7738.92 |
| 1617580800000 | 7783.05 |
| 1617667200000 | 7850.39 |
| 1617753600000 | 7867.58 |
| 1617840000000 | 7954.38 |
| 1617926400000 | 7937.97 |
| 1618185600000 | 7912.86 |
| 1618272000000 | 7911.05 |
| 1618358400000 | 8060.55 |
| 1618444800000 | 8160.74 |
| 1618531200000 | 8148.27 |
| 1618790400000 | 8197.84 |
| 1618876800000 | 8125.72 |
| 1618963200000 | 8119.89 |
| 1619049600000 | 8172.24 |
| 1619136000000 | 8176.24 |
| 1619395200000 | 8261.71 |
| 1619481600000 | 8208.27 |
| 1619568000000 | 8238.64 |
| 1619654400000 | 8246.44 |
| 1619740800000 | 8126.84 |
| 1620000000000 | 8192.69 |
| 1620086400000 | 8175.84 |
| 1620172800000 | 8266.49 |
| 1620259200000 | 8257.1 |
| 1620345600000 | 8364.85 |
| 1620604800000 | 8537.21 |
| 1620691200000 | 8417.76 |
| 1620777600000 | 8289.1 |
| 1620864000000 | 8233.54 |
| 1620950400000 | 8298.79 |
| 1621209600000 | 8304.86 |
| 1621296000000 | 8402.73 |
| 1621382400000 | 8191.29 |
| 1621468800000 | 8324.02 |
| 1621555200000 | 8301.43 |
| 1621814400000 | 8326.57 |
| 1621900800000 | 8419.64 |
| 1621987200000 | 8360.2 |
| 1622073600000 | 8368.46 |
| 1622160000000 | 8425.16 |
| 1622419200000 | 8433.42 |
| 1622505600000 | 8431.63 |
| 1622592000000 | 8505.92 |
| 1622678400000 | 8465.96 |
| 1622764800000 | 8581.17 |
| 1623024000000 | 8572.3 |
| 1623110400000 | 8553.99 |
| 1623196800000 | 8509.92 |
| 1623283200000 | 8546.84 |
| 1623369600000 | 8505.7 |
| 1623628800000 | 8526.92 |
| 1623715200000 | 8588.29 |
| 1623801600000 | 8642.27 |
| 1623888000000 | 8482.09 |
| 1623974400000 | 8348.73 |
| 1624233600000 | 8233.33 |
| 1624320000000 | 8341.71 |
| 1624406400000 | 8353.67 |
| 1624492800000 | 8315.93 |
| 1624579200000 | 8373.09 |
| 1624838400000 | 8356.98 |
| 1624924800000 | 8308.98 |
| 1625011200000 | 8301.44 |
| 1625097600000 | 8213 |
| 1625184000000 | 8269.05 |
| 1625443200000 | 8314.69 |
| 1625529600000 | 8236.28 |
| 1625616000000 | 8283.62 |
| 1625702400000 | 8250.19 |
| 1625788800000 | 8237.2 |
| 1626048000000 | 8329.79 |
| 1626134400000 | 8291.23 |
| 1626220800000 | 8309.19 |
| 1626307200000 | 8244.11 |
| 1626393600000 | 8222.21 |
| 1626652800000 | 8090.06 |
| 1626739200000 | 8044.73 |
| 1626825600000 | 8140.32 |
| 1626912000000 | 8270.81 |
| 1626998400000 | 8247.9 |
| 1627257600000 | 8288.93 |
| 1627344000000 | 8343.95 |
| 1627430400000 | 8223.28 |
| 1627516800000 | 8329.5 |
| 1627603200000 | 8245.84 |
| 1627862400000 | 8402.48 |
| 1627948800000 | 8379.29 |
| 1628035200000 | 8420.59 |
| 1628121600000 | 8472.46 |
| 1628208000000 | 8429.45 |
| 1628467200000 | 8410.88 |
| 1628553600000 | 8448.29 |
| 1628640000000 | 8515.76 |
| 1628726400000 | 8467.1 |
| 1628812800000 | 8541.07 |
| 1629072000000 | 8430.43 |
| 1629158400000 | 8274.7 |
| 1629244800000 | 8192.48 |
| 1629331200000 | 8043.49 |
| 1629417600000 | 8021.7 |
| 1629676800000 | 8123.21 |
| 1629763200000 | 8211.82 |
| 1629849600000 | 8230.84 |
| 1629936000000 | 8187.42 |
| 1630022400000 | 8243.47 |
| 1630281600000 | 8261.68 |
| 1630368000000 | 8284.91 |
| 1630454400000 | 8344 |
| 1630540800000 | 8374.36 |
| 1630627200000 | 8445.19 |
| 1630886400000 | 8457.58 |
| 1630972800000 | 8401.21 |
| 1631059200000 | 8374.12 |
| 1631145600000 | 8248.59 |
| 1631232000000 | 8262.62 |
| 1631491200000 | 8270.55 |
| 1631577600000 | 8220.63 |
| 1631664000000 | 8186.05 |
| 1631750400000 | 8187.6 |
| 1631836800000 | 8115.3 |
| 1632096000000 | 7929.9 |
| 1632182400000 | 7918.41 |
| 1632268800000 | 7973.79 |
| 1632355200000 | 8090.55 |
| 1632441600000 | 8011.46 |
| 1632700800000 | 8098.02 |
| 1632787200000 | 7910.23 |
| 1632873600000 | 7769.32 |
| 1632960000000 | 7973.19 |
| 1633046400000 | 7830.69 |
| 1633305600000 | 7966.33 |
| 1633392000000 | 7937.65 |
| 1633478400000 | 7865.21 |
| 1633564800000 | 7974.92 |
| 1633651200000 | 8057.63 |
| 1633910400000 | 8099.72 |
| 1633996800000 | 8077.87 |
| 1634083200000 | 8063.59 |
| 1634169600000 | 8145.37 |
| 1634256000000 | 8209.26 |
| 1634515200000 | 8226.4 |
| 1634601600000 | 8287.86 |
| 1634688000000 | 8380.6 |
| 1634774400000 | 8369.27 |
| 1634860800000 | 8354.19 |
| 1635120000000 | 8387.87 |
| 1635206400000 | 8414.82 |
| 1635292800000 | 8426.08 |
| 1635379200000 | 8467.45 |
| 1635465600000 | 8294.71 |
| 1635724800000 | 8356.51 |
| 1635811200000 | 8190.18 |
| 1635897600000 | 8271.94 |
| 1635984000000 | 8277.42 |
| 1636070400000 | 8331.8 |
| 1636329600000 | 8356.27 |
| 1636416000000 | 8269.43 |
| 1636502400000 | 8250.52 |
| 1636588800000 | 8138.45 |
| 1636675200000 | 8221.19 |
| 1636934400000 | 8305.96 |
| 1637020800000 | 8212.35 |
| 1637107200000 | 8061.01 |
| 1637193600000 | 8042.93 |
| 1637280000000 | 8057.85 |
| 1637539200000 | 8000.46 |
| 1637625600000 | 8054.34 |
| 1637712000000 | 8026.89 |
| 1637798400000 | 8021.39 |
| 1637884800000 | 7820.28 |
| 1638144000000 | 7765.82 |
| 1638230400000 | 7730.02 |
| 1638316800000 | 7805.33 |
| 1638403200000 | 7754.3 |
| 1638489600000 | 7677.97 |
| 1638748800000 | 7719.32 |
| 1638835200000 | 7865.51 |
| 1638921600000 | 8011.44 |
| 1639008000000 | 7967.97 |
| 1639094400000 | 7956.61 |
| 1639353600000 | 7918.61 |
| 1639440000000 | 7900.42 |
| 1639526400000 | 7874.76 |
| 1639612800000 | 7892.96 |
| 1639699200000 | 7870.06 |
| 1639958400000 | 7827.1 |
| 1640044800000 | 7940.31 |
| 1640131200000 | 8018.88 |
| 1640217600000 | 8080.54 |
| 1640304000000 | 8099.17 |
| 1640563200000 | 8101.85 |
| 1640649600000 | 8094.03 |
| 1640736000000 | 8208.54 |
| 1640822400000 | 8212.55 |
| 1640908800000 | 8160.53 |
| 1641168000000 | 8067.53 |
| 1641254400000 | 8273.57 |
| 1641340800000 | 8284.7 |
| 1641427200000 | 7945.96 |
| 1641513600000 | 8076.06 |
| 1641772800000 | 8063.75 |
| 1641859200000 | 8026.36 |
| 1641945600000 | 8168.48 |
| 1642032000000 | 8249.45 |
| 1642118400000 | 8065.52 |
| 1642377600000 | 8058.98 |
| 1642464000000 | 8020.1 |
| 1642550400000 | 7969.27 |
| 1642636800000 | 8045.38 |
| 1642723200000 | 7791.38 |
| 1642982400000 | 7667.4 |
| 1643068800000 | 7525.45 |
| 1643155200000 | 7548.81 |
| 1643241600000 | 7318.68 |
| 1643328000000 | 7437.99 |
| 1643587200000 | 7436.22 |
| 1643673600000 | 7510.12 |
| 1643760000000 | 7611.34 |
| 1643846400000 | 7664.6 |
| 1643932800000 | 7607.63 |
| 1644192000000 | 7650.15 |
| 1644278400000 | 7767.18 |
| 1644364800000 | 7908.84 |
| 1644451200000 | 7993.06 |
| 1644537600000 | 7887.65 |
| 1644796800000 | 7868.16 |
| 1644883200000 | 7850.77 |
| 1644969600000 | 7963.07 |
| 1645056000000 | 8028.54 |
| 1645142400000 | 7910.67 |
| 1645401600000 | 7972.75 |
| 1645488000000 | 7922.56 |
| 1645574400000 | 7973.26 |
| 1645660800000 | 7635.2 |
| 1645747200000 | 7741.88 |
| 1646006400000 | 7841.99 |
| 1646092800000 | 7885.83 |
| 1646179200000 | 7923.21 |
| 1646265600000 | 8047.33 |
| 1646352000000 | 8054.65 |
| 1646611200000 | 7975.77 |
| 1646697600000 | 7853.56 |
| 1646784000000 | 7981.64 |
| 1646870400000 | 8118.66 |
| 1646956800000 | 8008.92 |
| 1647216000000 | 8008.41 |
| 1647302400000 | 7921.7 |
| 1647388800000 | 8069.37 |
| 1647475200000 | 8294.94 |
| 1647561600000 | 8358.54 |
| 1647820800000 | 8351.66 |
| 1647907200000 | 8472.91 |
| 1647993600000 | 8581.69 |
| 1648080000000 | 8617.59 |
| 1648166400000 | 8622.07 |
| 1648425600000 | 8623.6 |
| 1648512000000 | 8695.98 |
| 1648598400000 | 8783.84 |
| 1648684800000 | 8757.32 |
| 1648771200000 | 8734.77 |
| 1649030400000 | 8796.33 |
| 1649116800000 | 8904.5 |
| 1649203200000 | 8778.51 |
| 1649289600000 | 8666.79 |
| 1649376000000 | 8684.9 |
| 1649635200000 | 8670.53 |
| 1649721600000 | 8705.11 |
| 1649808000000 | 8642.89 |
| 1649894400000 | 8682.91 |
| 1649980800000 | 8682.91 |
| 1650240000000 | 8617.17 |
| 1650326400000 | 8690.5 |
| 1650412800000 | 8795.56 |
| 1650499200000 | 8746.64 |
| 1650585600000 | 8437.82 |
| 1650844800000 | 8309.87 |
| 1650931200000 | 8138.61 |
| 1651017600000 | 8023.88 |
| 1651104000000 | 8100.91 |
| 1651190400000 | 8218.03 |
| 1651449600000 | 8073.89 |
| 1651536000000 | 8102.25 |
| 1651622400000 | 8152.68 |
| 1651708800000 | 8188.35 |
| 1651795200000 | 7989.06 |
| 1652054400000 | 7803.96 |
| 1652140800000 | 7677.46 |
| 1652227200000 | 7760.07 |
| 1652313600000 | 7523.12 |
| 1652400000000 | 7703.77 |
| 1652659200000 | 7741.19 |
| 1652745600000 | 7839.53 |
| 1652832000000 | 7915.47 |
| 1652918400000 | 7838.78 |
| 1653004800000 | 7899.8 |
| 1653264000000 | 7982.15 |
| 1653350400000 | 7946.89 |
| 1653436800000 | 8000 |
| 1653523200000 | 7942.47 |
| 1653609600000 | 8113.43 |
| 1653868800000 | 8272.43 |
| 1653955200000 | 8152.03 |
| 1654041600000 | 8265.62 |
| 1654128000000 | 8243.36 |
| 1654214400000 | 8298.61 |
| 1654473600000 | 8271.75 |
| 1654560000000 | 8131.65 |
| 1654646400000 | 8123.02 |
| 1654732800000 | 7914.67 |
| 1654819200000 | 7752.79 |
| 1655078400000 | 7617.94 |
| 1655164800000 | 7298.64 |
| 1655251200000 | 7273.28 |
| 1655337600000 | 7283.04 |
| 1655424000000 | 7071.32 |
| 1655683200000 | 7082.49 |
| 1655769600000 | 7219.13 |
| 1655856000000 | 7161.68 |
| 1655942400000 | 7160.39 |
| 1656028800000 | 7209.14 |
| 1656288000000 | 7356.97 |
| 1656374400000 | 7411.47 |
| 1656460800000 | 7334.89 |
| 1656547200000 | 7174.19 |
| 1656633600000 | 7015.42 |
| 1656892800000 | 7172.95 |
| 1656979200000 | 7117.44 |
| 1657065600000 | 7062.18 |
| 1657152000000 | 7198.32 |
| 1657238400000 | 7247.02 |
| 1657497600000 | 7037.8 |
| 1657584000000 | 7090.97 |
| 1657670400000 | 7121.65 |
| 1657756800000 | 7046.02 |
| 1657843200000 | 7098.83 |
| 1658102400000 | 7240.58 |
| 1658188800000 | 7260.34 |
| 1658275200000 | 7357.4 |
| 1658361600000 | 7376.04 |
| 1658448000000 | 7450.21 |
| 1658707200000 | 7439.38 |
| 1658793600000 | 7469.89 |
| 1658880000000 | 7455.19 |
| 1658966400000 | 7565.52 |
| 1659052800000 | 7623.88 |
| 1659312000000 | 7751.91 |
| 1659398400000 | 7660.48 |
| 1659484800000 | 7578.97 |
| 1659571200000 | 7614.98 |
| 1659657600000 | 7613.74 |
| 1659916800000 | 7710.36 |
| 1660003200000 | 7666.94 |
| 1660089600000 | 7766.21 |
| 1660176000000 | 7880.7 |
| 1660262400000 | 7831.1 |
| 1660521600000 | 7784.91 |
| 1660608000000 | 7835.69 |
| 1660694400000 | 7762.79 |
| 1660780800000 | 7802.75 |
| 1660867200000 | 7721.89 |
| 1661126400000 | 7664.51 |
| 1661212800000 | 7645.99 |
| 1661299200000 | 7647.47 |
| 1661385600000 | 7758.75 |
| 1661472000000 | 7799.04 |
| 1661731200000 | 7598.54 |
| 1661817600000 | 7599.67 |
| 1661904000000 | 7565.27 |
| 1661990400000 | 7389.4 |
| 1662076800000 | 7461.58 |
| 1662336000000 | 7445.7 |
| 1662422400000 | 7359.49 |
| 1662508800000 | 7212 |
| 1662595200000 | 7352.17 |
| 1662681600000 | 7518.07 |
| 1662940800000 | 7649.77 |
| 1663027200000 | 7561.14 |
| 1663113600000 | 7342.7 |
| 1663200000000 | 7345.59 |
| 1663286400000 | 7239.23 |
| 1663545600000 | 7217.78 |
| 1663632000000 | 7312.42 |
| 1663718400000 | 7153.18 |
| 1663804800000 | 7121.96 |
| 1663891200000 | 6913.91 |
| 1664150400000 | 6781.33 |
| 1664236800000 | 6779.46 |
| 1664323200000 | 6752.65 |
| 1664409600000 | 6846.34 |
| 1664496000000 | 6705.6 |
| 1664755200000 | 6762.15 |
| 1664841600000 | 7003.95 |
| 1664928000000 | 7075.34 |
| 1665014400000 | 7052.23 |
| 1665100800000 | 6967.54 |
| 1665360000000 | 6758.15 |
| 1665446400000 | 6724.9 |
| 1665532800000 | 6716.25 |
| 1665619200000 | 6672.93 |
| 1665705600000 | 6821 |
| 1665964800000 | 6770.3 |
| 1666051200000 | 6884.72 |
| 1666137600000 | 6878.67 |
| 1666224000000 | 6901.55 |
| 1666310400000 | 6795.47 |
| 1666569600000 | 6871.43 |
| 1666656000000 | 7002.86 |
| 1666742400000 | 7115.18 |
| 1666828800000 | 7144.75 |
| 1666915200000 | 7001.66 |
| 1667174400000 | 7059.74 |
| 1667260800000 | 7169.69 |
| 1667347200000 | 7215.08 |
| 1667433600000 | 6954.3 |
| 1667520000000 | 7147.5 |
| 1667779200000 | 7249.28 |
| 1667865600000 | 7353.84 |
| 1667952000000 | 7286.98 |
| 1668038400000 | 7411.67 |
| 1668124800000 | 7735.26 |
| 1668384000000 | 7752.68 |
| 1668470400000 | 7851.8 |
| 1668556800000 | 7802.95 |
| 1668643200000 | 7705.39 |
| 1668729600000 | 7781.32 |
| 1668988800000 | 7645.81 |
| 1669075200000 | 7740.13 |
| 1669161600000 | 7889.67 |
| 1669248000000 | 7960.05 |
| 1669334400000 | 7960.86 |
| 1669593600000 | 7853.59 |
| 1669680000000 | 7912.43 |
| 1669766400000 | 7917.75 |
| 1669852800000 | 8121.83 |
| 1669939200000 | 7998.19 |
| 1670198400000 | 8023.85 |
| 1670284800000 | 7933.2 |
| 1670371200000 | 7890.23 |
| 1670457600000 | 7869.5 |
| 1670544000000 | 7948.65 |
| 1670803200000 | 7864.43 |
| 1670889600000 | 8047.34 |
| 1670976000000 | 8070.78 |
| 1671062400000 | 7870.85 |
| 1671148800000 | 7754.02 |
| 1671408000000 | 7757.52 |
| 1671494400000 | 7625.3 |
| 1671580800000 | 7771.42 |
| 1671667200000 | 7769.52 |
| 1671753600000 | 7749.77 |
| 1672012800000 | 7749.77 |
| 1672099200000 | 7797.22 |
| 1672185600000 | 7804.86 |
| 1672272000000 | 7737.06 |
| 1672358400000 | 7770.29 |
| 1672617600000 | 7770.29 |
| 1672704000000 | 7621.44 |
| 1672790400000 | 7863.68 |
| 1672876800000 | 7729.16 |
| 1672963200000 | 7899.01 |
| 1673222400000 | 8054.14 |
| 1673308800000 | 7964.5 |
| 1673395200000 | 8049.49 |
| 1673481600000 | 8200.08 |
| 1673568000000 | 8292.87 |
| 1673827200000 | 8358.06 |
| 1673913600000 | 8399.95 |
| 1674000000000 | 8423.84 |
| 1674086400000 | 8343.08 |
| 1674172800000 | 8431.98 |
| 1674432000000 | 8522.66 |
| 1674518400000 | 8563.26 |
| 1674604800000 | 8576.99 |
| 1674691200000 | 8584.27 |
| 1674777600000 | 8632.65 |
| 1675036800000 | 8597.44 |
| 1675123200000 | 8582.28 |
| 1675209600000 | 8640.29 |
| 1675296000000 | 8667.94 |
| 1675382400000 | 8568.56 |
| 1675641600000 | 8423.22 |
| 1675728000000 | 8449.9599 |
| 1675814400000 | 8511.1 |
| 1675900800000 | 8523.8 |
| 1675987200000 | 8416.36 |
| 1676246400000 | 8451.61 |
| 1676332800000 | 8479.19 |
| 1676419200000 | 8250.48 |
| 1676505600000 | 8294.1 |
| 1676592000000 | 8200.23 |
| 1676851200000 | 8319.74 |
| 1676937600000 | 8273.79 |
| 1677024000000 | 8190.6 |
| 1677110400000 | 8116 |
| 1677196800000 | 8026.76 |
| 1677456000000 | 7971.29 |
| 1677542400000 | 8011.92 |
| 1677628800000 | 8031.32 |
| 1677715200000 | 8003.39 |
| 1677801600000 | 8061.55 |
| 1678060800000 | 8102.4 |
| 1678147200000 | 7995.29 |
| 1678233600000 | 7955.26 |
| 1678320000000 | 7998.37 |
| 1678406400000 | 7832.82 |
| 1678665600000 | 7863.27 |
| 1678752000000 | 7738.78 |
| 1678838400000 | 7743.71 |
| 1678924800000 | 7666.64 |
| 1679011200000 | 7740.3 |
| 1679270400000 | 7662.27 |
| 1679356800000 | 7658.01 |
| 1679443200000 | 7772.18 |
| 1679529600000 | 7765.35 |
| 1679616000000 | 7657.28 |
| 1679875200000 | 7647.1 |
| 1679961600000 | 7782.14 |
| 1680048000000 | 7786.94 |
| 1680134400000 | 7901.93 |
| 1680220800000 | 7964.13 |
| 1680480000000 | 8114.72 |
| 1680566400000 | 8074.42 |
| 1680652800000 | 8018.48 |
| 1680739200000 | 7960.44 |
| 1680825600000 | 7960.44 |
| 1681084800000 | 7910.82 |
| 1681171200000 | 8044.5 |
| 1681257600000 | 8129.28 |
| 1681344000000 | 8185.94 |
| 1681430400000 | 8159.94 |
| 1681689600000 | 8156.54 |
| 1681776000000 | 8177.67 |
| 1681862400000 | 8172.69 |
| 1681948800000 | 8227.12 |
| 1682035200000 | 8073.19 |
| 1682294400000 | 8059.76 |
| 1682380800000 | 7986.14 |
| 1682467200000 | 7958.15 |
| 1682553600000 | 7943.78 |
| 1682640000000 | 7944.88 |
| 1682899200000 | 8020.32 |
| 1682985600000 | 7969.4 |
| 1683072000000 | 7893.61 |
| 1683158400000 | 7852.68 |
| 1683244800000 | 7963.2 |
| 1683504000000 | 8079.29 |
| 1683590400000 | 8033.84 |
| 1683676800000 | 8041.68 |
| 1683763200000 | 7967.6 |
| 1683849600000 | 7909.05 |
| 1684108800000 | 7983.73 |
| 1684195200000 | 7920.31 |
| 1684281600000 | 7855.44 |
| 1684368000000 | 7865.13 |
| 1684454400000 | 7967.93 |
| 1684713600000 | 7947.03 |
| 1684800000000 | 7923.13 |
| 1684886400000 | 7770.03 |
| 1684972800000 | 7645.15 |
| 1685059200000 | 7671.48 |
| 1685318400000 | 7790.69 |
| 1685404800000 | 7754.13 |
| 1685491200000 | 7550.13 |
| 1685577600000 | 7670.84 |
| 1685664000000 | 7773.77 |
| 1685923200000 | 7865.14 |
| 1686009600000 | 7814.8 |
| 1686096000000 | 7802.37 |
| 1686182400000 | 7854.97 |
| 1686268800000 | 7928.89 |
| 1686528000000 | 7934.57 |
| 1686614400000 | 8000.78 |
| 1686700800000 | 8078.14 |
| 1686787200000 | 8137.7 |
| 1686873600000 | 8225.16 |
| 1687132800000 | 8256.95 |
| 1687219200000 | 8235.14 |
| 1687305600000 | 8184.98 |
| 1687392000000 | 8048.6 |
| 1687478400000 | 7841.29 |
| 1687737600000 | 7817.3 |
| 1687824000000 | 7897.27 |
| 1687910400000 | 7866.13 |
| 1687996800000 | 7909.33 |
| 1688083200000 | 7948.21 |
| 1688342400000 | 8017.1 |
| 1688428800000 | 8066.93 |
| 1688515200000 | 7993.16 |
| 1688601600000 | 7820.09 |
| 1688688000000 | 7770.7 |
| 1688947200000 | 7686.74 |
| 1689033600000 | 7790.03 |
| 1689120000000 | 7991.67 |
| 1689206400000 | 8230.77 |
| 1689292800000 | 8248.34 |
| 1689552000000 | 8192.84 |
| 1689638400000 | 8205.34 |
| 1689724800000 | 8175.46 |
| 1689811200000 | 8220.2 |
| 1689897600000 | 8148.79 |
| 1690156800000 | 8158.05 |
| 1690243200000 | 8248.95 |
| 1690329600000 | 8288.24 |
| 1690416000000 | 8296.31 |
| 1690502400000 | 8162.87 |
| 1690761600000 | 8258.27 |
| 1690848000000 | 8159.08 |
| 1690934400000 | 7955.36 |
| 1691020800000 | 7900.9 |
| 1691107200000 | 7980.3 |
| 1691366400000 | 7934.42 |
| 1691452800000 | 7867.03 |
| 1691539200000 | 7929.96 |
| 1691625600000 | 7986.84 |
| 1691712000000 | 7913.7 |
| 1691971200000 | 7803.85 |
| 1692057600000 | 7853.78 |
| 1692144000000 | 7699.08 |
| 1692230400000 | 7604.4 |
| 1692316800000 | 7607.43 |
| 1692576000000 | 7554.53 |
| 1692662400000 | 7571.27 |
| 1692748800000 | 7650.49 |
| 1692835200000 | 7658.02 |
| 1692921600000 | 7531.96 |
| 1693180800000 | 7634.27 |
| 1693267200000 | 7718.93 |
| 1693353600000 | 7894.74 |
| 1693440000000 | 7894.35 |
| 1693526400000 | 7834.89 |
| 1693785600000 | 7898.27 |
| 1693872000000 | 7807.47 |
| 1693958400000 | 7765.29 |
| 1694044800000 | 7693.49 |
| 1694131200000 | 7695.62 |
| 1694390400000 | 7802.98 |
| 1694476800000 | 7799.58 |
| 1694563200000 | 7761.74 |
| 1694649600000 | 7827.34 |
| 1694736000000 | 7929.81 |
| 1694995200000 | 7886.1 |
| 1695081600000 | 7892.44 |
| 1695168000000 | 7894.52 |
| 1695254400000 | 7679.22 |
| 1695340800000 | 7732.23 |
| 1695600000000 | 7669.83 |
| 1695686400000 | 7641.24 |
| 1695772800000 | 7584.89 |
| 1695859200000 | 7627.27 |
| 1695945600000 | 7704.9 |
| 1696204800000 | 7594.28 |
| 1696291200000 | 7439.82 |
| 1696377600000 | 7386.82 |
| 1696464000000 | 7461 |
| 1696550400000 | 7507.5 |
| 1696809600000 | 7558.84 |
| 1696896000000 | 7661.55 |
| 1696982400000 | 7715.08 |
| 1697068800000 | 7614.51 |
| 1697155200000 | 7539.87 |
| 1697414400000 | 7567.33 |
| 1697500800000 | 7637.93 |
| 1697587200000 | 7645.21 |
| 1697673600000 | 7502.33 |
| 1697760000000 | 7421.44 |
| 1698019200000 | 7358.71 |
| 1698105600000 | 7413.7 |
| 1698192000000 | 7393.68 |
| 1698278400000 | 7339.73 |
| 1698364800000 | 7391.9 |
| 1698624000000 | 7359.28 |
| 1698710400000 | 7319.36 |
| 1698796800000 | 7425.65 |
| 1698883200000 | 7559.54 |
| 1698969600000 | 7741.97 |
| 1699228800000 | 7757.84 |
| 1699315200000 | 7635.58 |
| 1699401600000 | 7631.02 |
| 1699488000000 | 7679.63 |
| 1699574400000 | 7557.42 |
| 1699833600000 | 7572.7 |
| 1699920000000 | 7765.54 |
| 1700006400000 | 7916.17 |
| 1700092800000 | 7834.01 |
| 1700179200000 | 7842.22 |
| 1700438400000 | 7912.66 |
| 1700524800000 | 7957.67 |
| 1700611200000 | 7940.53 |
| 1700697600000 | 7916.13 |
| 1700784000000 | 7965.8 |
| 1701043200000 | 7914.01 |
| 1701129600000 | 7989.42 |
| 1701216000000 | 7966.18 |
| 1701302400000 | 8031.73 |
| 1701388800000 | 8024.31 |
| 1701648000000 | 8052.34 |
| 1701734400000 | 7934.3 |
| 1701820800000 | 8080.77 |
| 1701907200000 | 8091.49 |
| 1701993600000 | 8113.05 |
| 1702252800000 | 8102.84 |
| 1702339200000 | 8141.13 |
| 1702425600000 | 8218.04 |
| 1702512000000 | 8463.6299 |
| 1702598400000 | 8582.36 |
| 1702857600000 | 8531.77 |
| 1702944000000 | 8692.99 |
| 1703030400000 | 8748.14 |
| 1703116800000 | 8741.54 |
| 1703203200000 | 8761.2 |
| 1703462400000 | 8761.2 |
| 1703548800000 | 8765.03 |
| 1703635200000 | 8887.68 |
| 1703721600000 | 8974.5 |
| 1703808000000 | 8897.97 |
| 1704153600000 | 8883.41 |
| 1704240000000 | 8701.9599 |
| 1704326400000 | 8671.72 |
| 1704412800000 | 8697.14 |
| 1704672000000 | 8615.95 |
| 1704758400000 | 8653.73 |
| 1704844800000 | 8606.4 |
| 1704931200000 | 8600.33 |
| 1705017600000 | 8637.33 |
| 1705276800000 | 8584.25 |
| 1705363200000 | 8408.3799 |
| 1705449600000 | 8316.73 |
| 1705536000000 | 8299.1299 |
| 1705622400000 | 8426.9599 |
| 1705881600000 | 8502.95 |
| 1705968000000 | 8527.52 |
| 1706054400000 | 8572.57 |
| 1706140800000 | 8599.56 |
| 1706227200000 | 8611.37 |
| 1706486400000 | 8630.53 |
| 1706572800000 | 8633.52 |
| 1706659200000 | 8765.6299 |
| 1706745600000 | 8572.64 |
| 1706832000000 | 8651.94 |
| 1707091200000 | 8524.45 |
| 1707177600000 | 8520.26 |
| 1707264000000 | 8574.91 |
| 1707350400000 | 8543.11 |
| 1707436800000 | 8595.97 |
| 1707696000000 | 8560.99 |
| 1707782400000 | 8459.52 |
| 1707868800000 | 8431.95 |
| 1707955200000 | 8533.35 |
| 1708041600000 | 8614.62 |
| 1708300800000 | 8655.34 |
| 1708387200000 | 8691.55 |
| 1708473600000 | 8615.6 |
| 1708560000000 | 8611.74 |
| 1708646400000 | 8689.22 |
| 1708905600000 | 8673.19 |
| 1708992000000 | 8712.99 |
| 1709078400000 | 8628.87 |
| 1709164800000 | 8699.47 |
| 1709251200000 | 8786.3799 |
| 1709510400000 | 8740.3 |
| 1709596800000 | 8725.74 |
| 1709683200000 | 8813.29 |
| 1709769600000 | 8940.19 |
| 1709856000000 | 9071.17 |
| 1710115200000 | 8849.27 |
| 1710201600000 | 8824.73 |
| 1710288000000 | 8885.44 |
| 1710374400000 | 8805.24 |
| 1710460800000 | 8737.99 |
| 1710720000000 | 8728.57 |
| 1710806400000 | 8722.49 |
| 1710892800000 | 8721.55 |
| 1710979200000 | 8874.2099 |
| 1711065600000 | 8801.1299 |
| 1711324800000 | 8879.43 |
| 1711411200000 | 8845.22 |
| 1711497600000 | 8879.43 |
| 1711584000000 | 8944.36 |
| 1711670400000 | 8944.36 |
| 1711929600000 | 8901.35 |
| 1712016000000 | 8931.12 |
| 1712102400000 | 8866.68 |
| 1712188800000 | 8986.37 |
| 1712275200000 | 8875.61 |
| 1712534400000 | 8914.62 |
| 1712620800000 | 8998.68 |
| 1712707200000 | 8892.64 |
| 1712793600000 | 8852.17 |
| 1712880000000 | 8750.35 |
| 1713139200000 | 8713.14 |
| 1713225600000 | 8479.48 |
| 1713312000000 | 8476.84 |
| 1713398400000 | 8540.14 |
| 1713484800000 | 8445.42 |
| 1713744000000 | 8552.58 |
| 1713830400000 | 8649.87 |
| 1713916800000 | 8677.84 |
| 1714003200000 | 8685.86 |
| 1714089600000 | 8577.56 |
| 1714348800000 | 8660.7 |
| 1714435200000 | 8620.72 |
| 1714521600000 | 8525.54 |
| 1714608000000 | 8613.64 |
| 1714694400000 | 8755.03 |
| 1714953600000 | 8856.01 |
| 1715040000000 | 8987.78 |
| 1715126400000 | 8936.33 |
| 1715212800000 | 8878.44 |
| 1715299200000 | 8905.92 |
| 1715558400000 | 8959.12 |
| 1715644800000 | 8937.8799 |
| 1715731200000 | 9028.87 |
| 1715817600000 | 9211.17 |
| 1715904000000 | 9162.97 |
| 1716163200000 | 9202.09 |
| 1716249600000 | 9190.94 |
| 1716336000000 | 9162.04 |
| 1716422400000 | 9091.15 |
| 1716508800000 | 8999.83 |
| 1716768000000 | 9105.8 |
| 1716854400000 | 9099.9 |
| 1716940800000 | 8916.74 |
| 1717027200000 | 8904.93 |
| 1717113600000 | 8995.29 |
| 1717372800000 | 9111.31 |
| 1717459200000 | 9047.82 |
| 1717545600000 | 9054.3 |
| 1717632000000 | 9154.17 |
| 1717718400000 | 9125.72 |
| 1717977600000 | 9132.42 |
| 1718064000000 | 9031.18 |
| 1718150400000 | 9114.51 |
| 1718236800000 | 9091.85 |
| 1718323200000 | 9030.07 |
| 1718582400000 | 8980.2 |
| 1718668800000 | 9147.34 |
| 1718755200000 | 9177.87 |
| 1718841600000 | 9165.1 |
| 1718928000000 | 9153.6299 |
| 1719187200000 | 9109.95 |
| 1719273600000 | 9221.69 |
| 1719360000000 | 9183.51 |
| 1719446400000 | 9166.91 |
| 1719532800000 | 9203.16 |
| 1719792000000 | 9151.9 |
| 1719878400000 | 9130.51 |
| 1719964800000 | 9235 |
| 1720051200000 | 9374.83 |
| 1720137600000 | 9373.67 |
| 1720396800000 | 9299.31 |
| 1720483200000 | 9371.6299 |
| 1720569600000 | 9371.36 |
| 1720656000000 | 9506.67 |
| 1720742400000 | 9579.32 |
| 1721001600000 | 9635.37 |
| 1721088000000 | 9532.23 |
| 1721174400000 | 9594.2 |
| 1721260800000 | 9588.39 |
| 1721347200000 | 9454.67 |
| 1721606400000 | 9323.68 |
| 1721692800000 | 9329.34 |
| 1721779200000 | 9308.04 |
| 1721865600000 | 9110.73 |
| 1721952000000 | 9197.2099 |
| 1722211200000 | 9249.49 |
| 1722297600000 | 9213.95 |
| 1722384000000 | 9343.02 |
| 1722470400000 | 9363.44 |
| 1722556800000 | 9135.7 |
| 1722816000000 | 8728.5 |
| 1722902400000 | 8825.87 |
| 1722988800000 | 8900.3 |
| 1723075200000 | 8914.97 |
| 1723161600000 | 9033.67 |
| 1723420800000 | 9094.95 |
| 1723507200000 | 9120.58 |
| 1723593600000 | 9153.1 |
| 1723680000000 | 9186.97 |
| 1723766400000 | 9323.62 |
| 1724025600000 | 9458.41 |
| 1724112000000 | 9529.57 |
| 1724198400000 | 9553.87 |
| 1724284800000 | 9544.43 |
| 1724371200000 | 9617.83 |
| 1724630400000 | 9712.12 |
| 1724716800000 | 9708.14 |
| 1724803200000 | 9740.69 |
| 1724889600000 | 9715.01 |
| 1724976000000 | 9748.47 |
| 1725235200000 | 9791.78 |
| 1725321600000 | 9687.35 |
| 1725408000000 | 9539.98 |
| 1725494400000 | 9576.64 |
| 1725580800000 | 9616.25 |
| 1725840000000 | 9507.35 |
| 1725926400000 | 9526.79 |
| 1726012800000 | 9467.05 |
| 1726099200000 | 9677.7 |
| 1726185600000 | 9732.56 |
| 1726444800000 | 9802.75 |
| 1726531200000 | 9867.65 |
| 1726617600000 | 9882.01 |
| 1726704000000 | 9997.85 |
| 1726790400000 | 9995.9 |
| 1727049600000 | 9994.18 |
| 1727136000000 | 9962.59 |
| 1727222400000 | 9929.99 |
| 1727308800000 | 10036.23 |
| 1727395200000 | 10093.6 |
| 1727654400000 | 10203.49 |
| 1727740800000 | 10030.03 |
| 1727827200000 | 10014.54 |
| 1727913600000 | 9972.56 |
| 1728000000000 | 9826.05 |
| 1728259200000 | 9849.22 |
| 1728345600000 | 9768.06 |
| 1728432000000 | 9756.98 |
| 1728518400000 | 9810.37 |
| 1728604800000 | 9827.83 |
| 1728864000000 | 9858.48 |
| 1728950400000 | 9927.74 |
| 1729036800000 | 9823.58 |
| 1729123200000 | 9944.5 |
| 1729209600000 | 9882.68 |
| 1729468800000 | 9900.49 |
| 1729555200000 | 9740.24 |
| 1729641600000 | 9688.39 |
| 1729728000000 | 9694.05 |
| 1729814400000 | 9712.4 |
| 1730073600000 | 9649.11 |
| 1730160000000 | 9648.14 |
| 1730246400000 | 9591.4599 |
| 1730332800000 | 9523.42 |
| 1730419200000 | 9523.5 |
| 1730678400000 | 9605.93 |
| 1730764800000 | 9612.9 |
| 1730851200000 | 9605.33 |
| 1730937600000 | 9841.78 |
| 1731024000000 | 9803.41 |
| 1731283200000 | 9725.82 |
| 1731369600000 | 9685.97 |
| 1731456000000 | 9551.55 |
| 1731542400000 | 9588.19 |
| 1731628800000 | 9629.84 |
| 1731888000000 | 9660.53 |
| 1731974400000 | 9791.51 |
| 1732060800000 | 9704.41 |
| 1732147200000 | 9741.9599 |
| 1732233600000 | 9784.68 |
| 1732492800000 | 9828.75 |
| 1732579200000 | 9666.61 |
| 1732665600000 | 9770.37 |
| 1732752000000 | 9832.06 |
| 1732838400000 | 9844.02 |
| 1733097600000 | 9763.12 |
| 1733184000000 | 9870.1 |
| 1733270400000 | 9761.37 |
| 1733356800000 | 9770.05 |
| 1733443200000 | 9642.04 |
| 1733702400000 | 9777.09 |
| 1733788800000 | 9592.44 |
| 1733875200000 | 9543.37 |
| 1733961600000 | 9549.58 |
| 1734048000000 | 9482.11 |
| 1734307200000 | 9466.34 |
| 1734393600000 | 9500.97 |
| 1734480000000 | 9437.43 |
| 1734566400000 | 9211.3 |
| 1734652800000 | 9069.66 |
| 1734912000000 | 9205.45 |
| 1734998400000 | 9217.55 |
| 1735084800000 | 9217.55 |
| 1735171200000 | 9200.81 |
| 1735257600000 | 9245.2 |
| 1735516800000 | 9232.9 |
| 1735603200000 | 9115.6 |
| 1735776000000 | 9191.99 |
| 1735862400000 | 9239.37 |
| 1736121600000 | 9318.2099 |
| 1736208000000 | 9335.58 |
| 1736294400000 | 9375.69 |
| 1736380800000 | 9331.06 |
| 1736467200000 | 9224.6 |
| 1736726400000 | 9094.86 |
| 1736812800000 | 9182.27 |
| 1736899200000 | 9200.32 |
| 1736985600000 | 9324.23 |
| 1737072000000 | 9281.17 |
| 1737331200000 | 9385.2099 |
| 1737417600000 | 9453.62 |
| 1737504000000 | 9486.87 |
| 1737590400000 | 9431.34 |
| 1737676800000 | 9551.32 |
| 1737936000000 | 9492.41 |
| 1738022400000 | 9440.85 |
| 1738108800000 | 9448.49 |
| 1738195200000 | 9537.28 |
| 1738281600000 | 9579.18 |
| 1738540800000 | 9348.58 |
| 1738627200000 | 9414.6 |
| 1738713600000 | 9513.8799 |
| 1738800000000 | 9634.49 |
| 1738886400000 | 9616.24 |
| 1739145600000 | 9600.55 |
| 1739232000000 | 9587.67 |
| 1739318400000 | 9670.89 |
| 1739404800000 | 9722.15 |
| 1739491200000 | 9809.37 |
| 1739750400000 | 9769.59 |
| 1739836800000 | 9686.75 |
| 1739923200000 | 9595.73 |
| 1740009600000 | 9508.37 |
| 1740096000000 | 9442.07 |
| 1740355200000 | 9455.49 |
| 1740441600000 | 9354.8799 |
| 1740528000000 | 9341.65 |
| 1740614400000 | 9264.64 |
| 1740700800000 | 9115.01 |
| 1740960000000 | 9220.34 |
| 1741046400000 | 9132.87 |
| 1741132800000 | 9225.01 |
| 1741219200000 | 9248.83 |
| 1741305600000 | 9010.89 |
| 1741564800000 | 9015.44 |
| 1741651200000 | 8939.2 |
| 1741737600000 | 8841.83 |
| 1741824000000 | 8754.73 |
| 1741910400000 | 8812.68 |
| 1742169600000 | 8968.3799 |
| 1742256000000 | 8929.45 |
| 1742342400000 | 8875.17 |
| 1742428800000 | 8935.1 |
| 1742515200000 | 8920.48 |
| 1742774400000 | 8974.11 |
| 1742860800000 | 9022.23 |
| 1742947200000 | 9097.37 |
| 1743033600000 | 9070.11 |
| 1743120000000 | 9075.8799 |
| 1743379200000 | 8834.74 |
| 1743465600000 | 9008.25 |
| 1743552000000 | 9074.29 |
| 1743638400000 | 9091.36 |
| 1743724800000 | 8441.22 |
| 1743984000000 | 7987.6 |
| 1744070400000 | 8184.35 |
| 1744156800000 | 8006.54 |
| 1744243200000 | 8687.82 |
| 1744329600000 | 8593.78 |
| 1744588800000 | 8847.3 |
| 1744675200000 | 8938.99 |
| 1744761600000 | 8954.27 |
| 1744848000000 | 8985.53 |
| 1744934400000 | 8985.53 |
| 1745193600000 | 9058.24 |
| 1745280000000 | 9048.4599 |
| 1745366400000 | 9220.52 |
| 1745452800000 | 9251.11 |
| 1745539200000 | 9238.99 |
| 1745798400000 | 9312.23 |
| 1745884800000 | 9327.72 |
| 1745971200000 | 9449.48 |
| 1746057600000 | 9441.45 |
| 1746144000000 | 9692.7099 |
| 1746403200000 | 9594.4599 |
| 1746489600000 | 9544.41 |
| 1746576000000 | 9541.6 |
| 1746662400000 | 9452.95 |
| 1746748800000 | 9513.83 |
| 1747008000000 | 9479.58 |
| 1747094400000 | 9670.76 |
| 1747180800000 | 9682.9599 |
| 1747267200000 | 9663.29 |
| 1747353600000 | 9694.05 |
| 1747612800000 | 9732.62 |
| 1747699200000 | 9716.4599 |
| 1747785600000 | 9845.89 |
| 1747872000000 | 9719.4 |
| 1747958400000 | 9819.93 |
| 1748217600000 | 9863.18 |
| 1748304000000 | 9847.31 |
| 1748390400000 | 9790.66 |
| 1748476800000 | 9842.22 |
| 1748563200000 | 9859 |
| 1748822400000 | 9922.37 |
| 1748908800000 | 9936.98 |
| 1748995200000 | 10083.54 |
| 1749081600000 | 10110.43 |
| 1749168000000 | 10033.06 |
| 1749427200000 | 10084.99 |
| 1749513600000 | 10195.15 |
| 1749600000000 | 10191.66 |
| 1749686400000 | 10149.37 |
| 1749772800000 | 10067.56 |
| 1750032000000 | 10162.4599 |
| 1750118400000 | 10095.47 |
| 1750204800000 | 10108.37 |
| 1750291200000 | 10030.56 |
| 1750377600000 | 10012.04 |
| 1750636800000 | 9937.7 |
| 1750723200000 | 10173.17 |
| 1750809600000 | 10173.86 |
| 1750896000000 | 10234.6299 |
| 1750982400000 | 10155.3 |
| 1751241600000 | 10215.57 |
| 1751328000000 | 10226.07 |
| 1751414400000 | 10275.79 |
| 1751500800000 | 10267.97 |
| 1751587200000 | 10252.44 |
| 1751846400000 | 10184.08 |
| 1751932800000 | 10189.15 |
| 1752019200000 | 10151.75 |
| 1752105600000 | 10259.16 |
| 1752192000000 | 10273.27 |
| 1752451200000 | 10232.62 |
| 1752537600000 | 10238.07 |
| 1752624000000 | 10134.12 |
| 1752710400000 | 10178.2 |
| 1752796800000 | 10405.29 |
| 1753056000000 | 10280.31 |
| 1753142400000 | 10304.93 |
| 1753228800000 | 10438.41 |
| 1753315200000 | 10443.52 |
| 1753401600000 | 10316.51 |
| 1753660800000 | 10315.49 |
| 1753747200000 | 10304.47 |
| 1753833600000 | 10299.27 |
| 1753920000000 | 10263.29 |
| 1754006400000 | 10185.75 |
| 1754265600000 | 10187.69 |
| 1754352000000 | 10285.2 |
| 1754438400000 | 10421.31 |
| 1754524800000 | 10396.04 |
| 1754611200000 | 10379.15 |
| 1754870400000 | 10410.85 |
| 1754956800000 | 10478.64 |
| 1755043200000 | 10424.18 |
| 1755129600000 | 10407.3799 |
| 1755216000000 | 10520.3 |
| 1755475200000 | 10495.06 |
| 1755561600000 | 10361.58 |
| 1755648000000 | 10405.98 |
| 1755734400000 | 10538.01 |
| 1755820800000 | 10574.35 |
| 1756080000000 | 10542.93 |
| 1756166400000 | 10513.42 |
| 1756252800000 | 10509.8799 |
| 1756339200000 | 10636.19 |
| 1756425600000 | 10638.31 |
| 1756684800000 | 10569.24 |
| 1756771200000 | 10515.03 |
| 1756857600000 | 10337.75 |
| 1756944000000 | 10439.47 |
| 1757030400000 | 10551.28 |
| 1757289600000 | 10560.16 |
| 1757376000000 | 10502.3799 |
| 1757462400000 | 10626.69 |
| 1757548800000 | 10605.79 |
| 1757635200000 | 10674.29 |
| 1757894400000 | 10691.2099 |
| 1757980800000 | 10734.15 |
| 1758067200000 | 10651.84 |
| 1758153600000 | 10440.02 |
| 1758240000000 | 10446.02 |
| 1758499200000 | 10466.93 |
| 1758585600000 | 10530.17 |
| 1758672000000 | 10392.02 |
| 1758758400000 | 10355.69 |
| 1758844800000 | 10371.86 |
| 1759104000000 | 10524.02 |
| 1759190400000 | 10579.69 |
| 1759276800000 | 10521.56 |
| 1759363200000 | 10613.16 |
| 1759449600000 | 10674.77 |
| 1759708800000 | 10674.07 |
| 1759795200000 | 10596.95 |
| 1759881600000 | 10559.1 |
| 1759968000000 | 10546.53 |
| 1760054400000 | 10500.6299 |
| 1760313600000 | 10369.62 |
| 1760400000000 | 10324.33 |
| 1760486400000 | 10498.54 |
| 1760572800000 | 10587.22 |
| 1760659200000 | 10481 |
| 1760918400000 | 10592.36 |
| 1761004800000 | 10640.27 |
| 1761091200000 | 10610.4 |
| 1761177600000 | 10618.04 |
| 1761264000000 | 10554.67 |
| 1761523200000 | 10697.74 |
| 1761609600000 | 10713.27 |
| 1761696000000 | 10692.25 |
| 1761782400000 | 10531.06 |
| 1761868800000 | 10528.22 |
| 1762128000000 | 10409.61 |
| 1762214400000 | 10485.48 |
| 1762300800000 | 10339.56 |
| 1762387200000 | 10439.16 |
| 1762473600000 | 10366.2099 |
| 1762732800000 | 10331.89 |
| 1762819200000 | 10413.64 |
| 1762905600000 | 10379.66 |
| 1762992000000 | 10320.1 |
| 1763078400000 | 10127.64 |
| 1763337600000 | 10137.61 |
| 1763424000000 | 9993.32 |
| 1763510400000 | 9907.39 |
| 1763596800000 | 9904.83 |
| 1763683200000 | 9727.05 |
| 1763942400000 | 9860.7099 |
| 1764028800000 | 9863.7099 |
| 1764115200000 | 9978.34 |
| 1764201600000 | 10058.67 |
| 1764288000000 | 10027.61 |
| STOXX Australia Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -10.390226600162 | -7.4978344199733 |
| 2019 | 22.866304643302 | 28.600361425126 |
| 2020 | 10.264881593839 | 16.806374345132 |
| 2021 | 10.791225749691 | 22.606671003056 |
| 2022 | -4.7820423428392 | -17.954220395484 |
| 2023 | 14.512714454671 | 25.837053955324 |
| 2024 | 2.4363545021534 | 20.284419095152 |
| 2025 | 17.83493569093 | 25.936106133384 |
Methodology
The STOXX Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Australia covering approximately 70% of investable market capitalization. STOXX Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213336196 | SWAULCGR | .SWAULCGR | |
| Net Return EUR | CH1213336188 | SWAULCR | .SWAULCR | |
| Price EUR | CH1213336204 | SWAULCP | .SWAULCP | |
| Gross Return USD | CH1213336162 | SWAULCGV | .SWAULCGV | |
| Price USD | CH1213336170 | SWAULCL | .SWAULCL | |
| Net Return USD | CH1213336154 | SWAULCV | .SWAULCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 15.593% |
| BHP GROUP LTD. | Basic Resources | Australia | 11.980% |
| National Australia Bank Ltd. | Banks | Australia | 7.253% |
| Westpac Banking Corp. | Banks | Australia | 7.193% |
| ANZ GROUP | Banks | Australia | 5.936% |
| Wesfarmers Ltd. | Retail | Australia | 5.176% |
| CSL Ltd. | Healthcare | Australia | 4.692% |
| Macquarie Group Ltd. | Financial Services | Australia | 4.193% |
| Goodman Group | Real Estate | Australia | 3.642% |
| Rio Tinto Ltd. | Basic Resources | Australia | 2.678% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.