Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Large Cap
Index Description
The STOXX Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Australia covering approximately 70% of investable market capitalization. STOXX Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia Large Cap | 1,150.4 | 1,077.5 | 37.2 | 21.1 | 156.5 | 5.7 | 14.5 | 0.5 | 3.0 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 34.2 |
---|---|
Basic Resources | 17.8 |
Health Care | 9.6 |
Financial Services | 5.9 |
Real Estate | 5.7 |
Retail | 4.6 |
Energy | 4.1 |
Insurance | 4.0 |
Industrial Goods and Services | 4.0 |
Personal Care, Drug and Grocery Stores | 3.7 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia Large Cap | -6.7 | 7.0 | 30.1 | 14.8 | 47.0 | N/A | N/A | 30.0 | 4.7 | 8.0 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia Large Cap | N/A | N/A | 16.0 | 19.3 | 23.1 | N/A | N/A | 1.8 | 0.2 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia Large Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.6 | 14.4 | 14.5 | 14.7 | 18.3 | 19.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia Large Cap | 0.1 | 0.6 | 0.7 | 0.6 | 0.7 | -3.9 | -0.8 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia Large Cap | 22.2 | 18.3 | 22.2 | 22.2 | 2.5 | 5.2 | 2.0 | 30.1 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Australia Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1021.66 |
1001462400000 | 1028.11 |
1001548800000 | 1021.68 |
1001635200000 | 1041.85 |
1001894400000 | 1072.6 |
1001980800000 | 1089.65 |
1002067200000 | 1082.02 |
1002153600000 | 1093.2 |
1002240000000 | 1136.04 |
1002499200000 | 1114.98 |
1002585600000 | 1103.03 |
1002672000000 | 1098.03 |
1002758400000 | 1128.24 |
1002844800000 | 1157.24 |
1003104000000 | 1169.24 |
1003190400000 | 1164.18 |
1003276800000 | 1168.57 |
1003363200000 | 1144.67 |
1003449600000 | 1138.51 |
1003708800000 | 1140.85 |
1003795200000 | 1152.49 |
1003881600000 | 1177.83 |
1003968000000 | 1162.15 |
1004054400000 | 1168.77 |
1004313600000 | 1160.15 |
1004400000000 | 1156.6 |
1004486400000 | 1152.86 |
1004572800000 | 1168.38 |
1004659200000 | 1156.6 |
1004918400000 | 1154.47 |
1005004800000 | 1187.82 |
1005091200000 | 1178.3 |
1005177600000 | 1182.41 |
1005264000000 | 1199.6 |
1005523200000 | 1223.54 |
1005609600000 | 1219.8 |
1005696000000 | 1239.47 |
1005782400000 | 1246.47 |
1005868800000 | 1246.08 |
1006128000000 | 1244.96 |
1006214400000 | 1255.21 |
1006300800000 | 1234.88 |
1006387200000 | 1233.33 |
1006473600000 | 1240.36 |
1006732800000 | 1250.58 |
1006819200000 | 1267.1 |
1006905600000 | 1257.82 |
1006992000000 | 1235.72 |
1007078400000 | 1247.22 |
1007337600000 | 1235.33 |
1007424000000 | 1226.4 |
1007510400000 | 1248.71 |
1007596800000 | 1258.66 |
1007683200000 | 1257.54 |
1007942400000 | 1253 |
1008028800000 | 1255.99 |
1008115200000 | 1245.89 |
1008201600000 | 1239.13 |
1008288000000 | 1229.23 |
1008547200000 | 1225.14 |
1008633600000 | 1232.01 |
1008720000000 | 1223.83 |
1008806400000 | 1217.65 |
1008892800000 | 1240.18 |
1009152000000 | 1247.07 |
1009238400000 | 1244.62 |
1009324800000 | 1241.43 |
1009411200000 | 1250.44 |
1009497600000 | 1259.34 |
1009756800000 | 1253.69 |
1009929600000 | 1276.59 |
1010016000000 | 1266.84 |
1010102400000 | 1290.36 |
1010361600000 | 1292.32 |
1010448000000 | 1294.46 |
1010534400000 | 1289.3 |
1010620800000 | 1282.97 |
1010707200000 | 1277.6 |
1010966400000 | 1272.88 |
1011052800000 | 1264.03 |
1011139200000 | 1265.23 |
1011225600000 | 1252.63 |
1011312000000 | 1250.27 |
1011571200000 | 1258.44 |
1011657600000 | 1274.91 |
1011744000000 | 1271.72 |
1011830400000 | 1281.97 |
1011916800000 | 1281.27 |
1012176000000 | 1279.78 |
1012262400000 | 1266.13 |
1012348800000 | 1249.39 |
1012435200000 | 1262.77 |
1012521600000 | 1258.63 |
1012780800000 | 1273.67 |
1012867200000 | 1263.44 |
1012953600000 | 1250.26 |
1013040000000 | 1245.58 |
1013126400000 | 1269.41 |
1013385600000 | 1284.89 |
1013472000000 | 1276.05 |
1013558400000 | 1271.02 |
1013644800000 | 1292.3 |
1013731200000 | 1295.44 |
1013990400000 | 1297.98 |
1014076800000 | 1299.23 |
1014163200000 | 1282.98 |
1014249600000 | 1279.3 |
1014336000000 | 1257.05 |
1014595200000 | 1263.91 |
1014681600000 | 1271.33 |
1014768000000 | 1272.1 |
1014854400000 | 1280.87 |
1014940800000 | 1285.69 |
1015200000000 | 1295.79 |
1015286400000 | 1301.27 |
1015372800000 | 1313.58 |
1015459200000 | 1345.99 |
1015545600000 | 1330.71 |
1015804800000 | 1323.36 |
1015891200000 | 1312.41 |
1015977600000 | 1304.54 |
1016064000000 | 1314.77 |
1016150400000 | 1300.9 |
1016409600000 | 1329.92 |
1016496000000 | 1324.97 |
1016582400000 | 1345.55 |
1016668800000 | 1328.09 |
1016755200000 | 1326.28 |
1017014400000 | 1320.29 |
1017100800000 | 1297.3 |
1017187200000 | 1310.99 |
1017273600000 | 1326.04 |
1017360000000 | 1324.3 |
1017619200000 | 1329.76 |
1017705600000 | 1315.14 |
1017792000000 | 1301.78 |
1017878400000 | 1297.59 |
1017964800000 | 1307.07 |
1018224000000 | 1303.49 |
1018310400000 | 1290.33 |
1018396800000 | 1304.18 |
1018483200000 | 1308.46 |
1018569600000 | 1301.95 |
1018828800000 | 1300.62 |
1018915200000 | 1315.17 |
1019001600000 | 1335.53 |
1019088000000 | 1341.88 |
1019174400000 | 1344.08 |
1019433600000 | 1352.31 |
1019520000000 | 1342.6 |
1019606400000 | 1343.84 |
1019692800000 | 1343.34 |
1019779200000 | 1346.61 |
1020038400000 | 1319.12 |
1020124800000 | 1317.08 |
1020211200000 | 1325.56 |
1020297600000 | 1314.67 |
1020384000000 | 1330.18 |
1020643200000 | 1314.44 |
1020729600000 | 1304.14 |
1020816000000 | 1312.81 |
1020902400000 | 1324.32 |
1020988800000 | 1321.37 |
1021248000000 | 1315.71 |
1021334400000 | 1324.53 |
1021420800000 | 1366.88 |
1021507200000 | 1369.66 |
1021593600000 | 1389.28 |
1021852800000 | 1385.68 |
1021939200000 | 1379.3 |
1022025600000 | 1390.9 |
1022112000000 | 1374.61 |
1022198400000 | 1381.19 |
1022457600000 | 1381.76 |
1022544000000 | 1395.53 |
1022630400000 | 1398.66 |
1022716800000 | 1401.01 |
1022803200000 | 1396.78 |
1023062400000 | 1409.12 |
1023148800000 | 1405.64 |
1023235200000 | 1408.44 |
1023321600000 | 1411.97 |
1023408000000 | 1402.76 |
1023667200000 | 1399.56 |
1023753600000 | 1389.65 |
1023840000000 | 1393.41 |
1023926400000 | 1380.82 |
1024012800000 | 1353.57 |
1024272000000 | 1355.12 |
1024358400000 | 1380.23 |
1024444800000 | 1358.73 |
1024531200000 | 1374.46 |
1024617600000 | 1361.3 |
1024876800000 | 1338.63 |
1024963200000 | 1346.4 |
1025049600000 | 1291.06 |
1025136000000 | 1319.3 |
1025222400000 | 1313.73 |
1025481600000 | 1325.42 |
1025568000000 | 1319.51 |
1025654400000 | 1293.02 |
1025740800000 | 1299.13 |
1025827200000 | 1309.53 |
1026086400000 | 1333.3 |
1026172800000 | 1353.32 |
1026259200000 | 1328.86 |
1026345600000 | 1295.72 |
1026432000000 | 1304.39 |
1026691200000 | 1300.49 |
1026777600000 | 1279.95 |
1026864000000 | 1254.48 |
1026950400000 | 1275.33 |
1027036800000 | 1263.03 |
1027296000000 | 1225.29 |
1027382400000 | 1206.53 |
1027468800000 | 1180.73 |
1027555200000 | 1180.79 |
1027641600000 | 1137.02 |
1027900800000 | 1169.67 |
1027987200000 | 1206.3 |
1028073600000 | 1207.06 |
1028160000000 | 1196.91 |
1028246400000 | 1183.38 |
1028505600000 | 1136.66 |
1028592000000 | 1136.75 |
1028678400000 | 1185.97 |
1028764800000 | 1189.76 |
1028851200000 | 1203.89 |
1029110400000 | 1211.76 |
1029196800000 | 1209.83 |
1029283200000 | 1202.92 |
1029369600000 | 1231.51 |
1029456000000 | 1237.44 |
1029715200000 | 1236.72 |
1029801600000 | 1257.51 |
1029888000000 | 1248.26 |
1029974400000 | 1259.22 |
1030060800000 | 1258.49 |
1030320000000 | 1256.11 |
1030406400000 | 1265.41 |
1030492800000 | 1245.24 |
1030579200000 | 1246.36 |
1030665600000 | 1231.56 |
1030924800000 | 1244.41 |
1031011200000 | 1243.69 |
1031097600000 | 1215.62 |
1031184000000 | 1219.69 |
1031270400000 | 1220.05 |
1031529600000 | 1238.71 |
1031616000000 | 1239.94 |
1031702400000 | 1260.29 |
1031788800000 | 1267.32 |
1031875200000 | 1255.39 |
1032134400000 | 1251.8 |
1032220800000 | 1267.68 |
1032307200000 | 1247.19 |
1032393600000 | 1238.88 |
1032480000000 | 1222.32 |
1032739200000 | 1206.07 |
1032825600000 | 1203.71 |
1032912000000 | 1189.1 |
1032998400000 | 1183.94 |
1033084800000 | 1187.23 |
1033344000000 | 1163.16 |
1033430400000 | 1180.98 |
1033516800000 | 1187.08 |
1033603200000 | 1197.94 |
1033689600000 | 1195.68 |
1033948800000 | 1176.75 |
1034035200000 | 1168.42 |
1034121600000 | 1155.71 |
1034208000000 | 1142.94 |
1034294400000 | 1159.07 |
1034553600000 | 1178.22 |
1034640000000 | 1198.61 |
1034726400000 | 1203.14 |
1034812800000 | 1209.8 |
1034899200000 | 1224.91 |
1035158400000 | 1222.69 |
1035244800000 | 1228.94 |
1035331200000 | 1242.76 |
1035417600000 | 1242.24 |
1035504000000 | 1234.15 |
1035763200000 | 1256.77 |
1035849600000 | 1239.18 |
1035936000000 | 1225.4 |
1036022400000 | 1253.61 |
1036108800000 | 1242.97 |
1036368000000 | 1272.06 |
1036454400000 | 1270.27 |
1036540800000 | 1295.41 |
1036627200000 | 1274.5 |
1036713600000 | 1254.96 |
1036972800000 | 1234.1 |
1037059200000 | 1237.28 |
1037145600000 | 1232.68 |
1037232000000 | 1234.49 |
1037318400000 | 1261.07 |
1037577600000 | 1256.85 |
1037664000000 | 1244.54 |
1037750400000 | 1259.82 |
1037836800000 | 1268.6 |
1037923200000 | 1278.97 |
1038182400000 | 1277.14 |
1038268800000 | 1261.78 |
1038355200000 | 1243.44 |
1038441600000 | 1277.24 |
1038528000000 | 1284 |
1038787200000 | 1294.93 |
1038873600000 | 1290.03 |
1038960000000 | 1270.65 |
1039046400000 | 1276.88 |
1039132800000 | 1267.78 |
1039392000000 | 1267.7 |
1039478400000 | 1235.48 |
1039564800000 | 1230.34 |
1039651200000 | 1254.81 |
1039737600000 | 1241.27 |
1039996800000 | 1224.65 |
1040083200000 | 1250.08 |
1040169600000 | 1248.23 |
1040256000000 | 1245.19 |
1040342400000 | 1249.68 |
1040601600000 | 1260.17 |
1040688000000 | 1259.51 |
1040774400000 | 1260.85 |
1040860800000 | 1261.97 |
1040947200000 | 1249.08 |
1041206400000 | 1237.65 |
1041292800000 | 1233.38 |
1041465600000 | 1249.01 |
1041552000000 | 1274.12 |
1041811200000 | 1302.95 |
1041897600000 | 1294.45 |
1041984000000 | 1301.36 |
1042070400000 | 1295.3 |
1042156800000 | 1312.15 |
1042416000000 | 1319.93 |
1042502400000 | 1317.14 |
1042588800000 | 1320.98 |
1042675200000 | 1315.77 |
1042761600000 | 1321.23 |
1043020800000 | 1317.18 |
1043107200000 | 1309.68 |
1043193600000 | 1287.95 |
1043280000000 | 1299.74 |
1043366400000 | 1304.13 |
1043625600000 | 1298.85 |
1043712000000 | 1262.49 |
1043798400000 | 1257.56 |
1043884800000 | 1264.14 |
1043971200000 | 1255.43 |
1044230400000 | 1245.3 |
1044316800000 | 1262.63 |
1044403200000 | 1246.92 |
1044489600000 | 1231.29 |
1044576000000 | 1242.02 |
1044835200000 | 1235.24 |
1044921600000 | 1230.49 |
1045008000000 | 1229.32 |
1045094400000 | 1218.32 |
1045180800000 | 1195.76 |
1045440000000 | 1208.35 |
1045526400000 | 1204.18 |
1045612800000 | 1221.97 |
1045699200000 | 1196.76 |
1045785600000 | 1211.04 |
1046044800000 | 1250.41 |
1046131200000 | 1224.35 |
1046217600000 | 1240.45 |
1046304000000 | 1216.36 |
1046390400000 | 1227.11 |
1046649600000 | 1253.07 |
1046736000000 | 1245.69 |
1046822400000 | 1230.1 |
1046908800000 | 1227.74 |
1046995200000 | 1207.47 |
1047254400000 | 1207.35 |
1047340800000 | 1177.84 |
1047427200000 | 1159.26 |
1047513600000 | 1158.51 |
1047600000000 | 1199.49 |
1047859200000 | 1187.09 |
1047945600000 | 1241.09 |
1048032000000 | 1236.76 |
1048118400000 | 1253.04 |
1048204800000 | 1248.52 |
1048464000000 | 1252.01 |
1048550400000 | 1252 |
1048636800000 | 1281.12 |
1048723200000 | 1282.35 |
1048809600000 | 1286.13 |
1049068800000 | 1286.15 |
1049155200000 | 1289.77 |
1049241600000 | 1286.89 |
1049328000000 | 1295.16 |
1049414400000 | 1303.23 |
1049673600000 | 1323.69 |
1049760000000 | 1328.74 |
1049846400000 | 1322.82 |
1049932800000 | 1311.32 |
1050019200000 | 1306.75 |
1050278400000 | 1305.16 |
1050364800000 | 1327.19 |
1050451200000 | 1348.95 |
1050537600000 | 1333.88 |
1050624000000 | 1337.37 |
1050883200000 | 1337.37 |
1050969600000 | 1366.7 |
1051056000000 | 1370.77 |
1051142400000 | 1371.61 |
1051228800000 | 1367.17 |
1051488000000 | 1356.37 |
1051574400000 | 1384.86 |
1051660800000 | 1387.09 |
1051747200000 | 1391.52 |
1051833600000 | 1377.84 |
1052092800000 | 1382.83 |
1052179200000 | 1390.93 |
1052265600000 | 1381.97 |
1052352000000 | 1380.1 |
1052438400000 | 1382.32 |
1052697600000 | 1404.09 |
1052784000000 | 1404.19 |
1052870400000 | 1399.92 |
1052956800000 | 1382.67 |
1053043200000 | 1409.25 |
1053302400000 | 1404.98 |
1053388800000 | 1404.35 |
1053475200000 | 1398.79 |
1053561600000 | 1421.7 |
1053648000000 | 1445.9 |
1053907200000 | 1444.13 |
1053993600000 | 1427.09 |
1054080000000 | 1434.94 |
1054166400000 | 1446.9 |
1054252800000 | 1444.67 |
1054512000000 | 1473.84 |
1054598400000 | 1474.73 |
1054684800000 | 1482.69 |
1054771200000 | 1493.88 |
1054857600000 | 1489.38 |
1055116800000 | 1486.44 |
1055203200000 | 1486.86 |
1055289600000 | 1512.75 |
1055376000000 | 1524.19 |
1055462400000 | 1529.79 |
1055721600000 | 1527.08 |
1055808000000 | 1544.11 |
1055894400000 | 1542.2 |
1055980800000 | 1542.22 |
1056067200000 | 1523.67 |
1056326400000 | 1515.32 |
1056412800000 | 1503.12 |
1056499200000 | 1513.29 |
1056585600000 | 1480.81 |
1056672000000 | 1500.46 |
1056931200000 | 1502.3 |
1057017600000 | 1518.05 |
1057104000000 | 1520.61 |
1057190400000 | 1528.19 |
1057276800000 | 1510.55 |
1057536000000 | 1512.09 |
1057622400000 | 1472.99 |
1057708800000 | 1456.48 |
1057795200000 | 1467.23 |
1057881600000 | 1469.53 |
1058140800000 | 1485.63 |
1058227200000 | 1466.22 |
1058313600000 | 1489.02 |
1058400000000 | 1479.01 |
1058486400000 | 1463.85 |
1058745600000 | 1474.32 |
1058832000000 | 1462.22 |
1058918400000 | 1493.19 |
1059004800000 | 1508.19 |
1059091200000 | 1505.95 |
1059350400000 | 1519.93 |
1059436800000 | 1513.38 |
1059523200000 | 1479.71 |
1059609600000 | 1485.96 |
1059696000000 | 1501.97 |
1059955200000 | 1480.66 |
1060041600000 | 1492.63 |
1060128000000 | 1489.36 |
1060214400000 | 1501.09 |
1060300800000 | 1511.23 |
1060560000000 | 1520.25 |
1060646400000 | 1511 |
1060732800000 | 1523.54 |
1060819200000 | 1515.25 |
1060905600000 | 1525.68 |
1061164800000 | 1530.12 |
1061251200000 | 1525.55 |
1061337600000 | 1534.43 |
1061424000000 | 1518.73 |
1061510400000 | 1522.25 |
1061769600000 | 1513.64 |
1061856000000 | 1495.09 |
1061942400000 | 1492.74 |
1062028800000 | 1500.96 |
1062115200000 | 1514.64 |
1062374400000 | 1513.65 |
1062460800000 | 1500.44 |
1062547200000 | 1506.57 |
1062633600000 | 1518.11 |
1062720000000 | 1525.57 |
1062979200000 | 1536.35 |
1063065600000 | 1564.18 |
1063152000000 | 1543.96 |
1063238400000 | 1542.23 |
1063324800000 | 1550.32 |
1063584000000 | 1551.3 |
1063670400000 | 1547.07 |
1063756800000 | 1566.84 |
1063843200000 | 1570.81 |
1063929600000 | 1574.75 |
1064188800000 | 1577.08 |
1064275200000 | 1563.94 |
1064361600000 | 1585.1 |
1064448000000 | 1564.14 |
1064534400000 | 1551.27 |
1064793600000 | 1562.11 |
1064880000000 | 1565.37 |
1064966400000 | 1572.25 |
1065052800000 | 1588.17 |
1065139200000 | 1573.2 |
1065398400000 | 1599.54 |
1065484800000 | 1611.13 |
1065571200000 | 1620.08 |
1065657600000 | 1624.33 |
1065744000000 | 1627.64 |
1066003200000 | 1632.84 |
1066089600000 | 1638.93 |
1066176000000 | 1633.58 |
1066262400000 | 1641.62 |
1066348800000 | 1650 |
1066608000000 | 1642.33 |
1066694400000 | 1669.41 |
1066780800000 | 1680.24 |
1066867200000 | 1645.61 |
1066953600000 | 1638.72 |
1067212800000 | 1644.48 |
1067299200000 | 1645.54 |
1067385600000 | 1648.19 |
1067472000000 | 1660.47 |
1067558400000 | 1665.52 |
1067817600000 | 1632.22 |
1067904000000 | 1653.07 |
1067990400000 | 1654.28 |
1068076800000 | 1645.34 |
1068163200000 | 1657.35 |
1068422400000 | 1661.85 |
1068508800000 | 1641.89 |
1068595200000 | 1651.41 |
1068681600000 | 1672.3 |
1068768000000 | 1657.49 |
1069027200000 | 1622.64 |
1069113600000 | 1657.05 |
1069200000000 | 1653.99 |
1069286400000 | 1659.42 |
1069372800000 | 1654.23 |
1069632000000 | 1644.22 |
1069718400000 | 1660.96 |
1069804800000 | 1669.79 |
1069891200000 | 1660.41 |
1069977600000 | 1662.58 |
1070236800000 | 1662.31 |
1070323200000 | 1676.37 |
1070409600000 | 1704.55 |
1070496000000 | 1712.49 |
1070582400000 | 1711.99 |
1070841600000 | 1717.77 |
1070928000000 | 1720.51 |
1071014400000 | 1716.44 |
1071100800000 | 1710.24 |
1071187200000 | 1728.62 |
1071446400000 | 1752.18 |
1071532800000 | 1729.1 |
1071619200000 | 1726.43 |
1071705600000 | 1715.47 |
1071792000000 | 1709.34 |
1072051200000 | 1717.54 |
1072137600000 | 1734.52 |
1072224000000 | 1746.94 |
1072310400000 | 1748.35 |
1072396800000 | 1748.83 |
1072656000000 | 1761 |
1072742400000 | 1780.66 |
1072828800000 | 1787.36 |
1073001600000 | 1806.55 |
1073260800000 | 1824.32 |
1073347200000 | 1844.32 |
1073433600000 | 1836.65 |
1073520000000 | 1853.61 |
1073606400000 | 1855.49 |
1073865600000 | 1860.35 |
1073952000000 | 1858.77 |
1074038400000 | 1860.39 |
1074124800000 | 1845.76 |
1074211200000 | 1817.42 |
1074470400000 | 1806.14 |
1074556800000 | 1835.74 |
1074643200000 | 1849.72 |
1074729600000 | 1872.67 |
1074816000000 | 1860.91 |
1075075200000 | 1856.32 |
1075161600000 | 1865.83 |
1075248000000 | 1827.36 |
1075334400000 | 1798.91 |
1075420800000 | 1812.08 |
1075680000000 | 1803.44 |
1075766400000 | 1815.08 |
1075852800000 | 1806.65 |
1075939200000 | 1801.48 |
1076025600000 | 1825.12 |
1076284800000 | 1846.58 |
1076371200000 | 1855.11 |
1076457600000 | 1865.98 |
1076544000000 | 1908.95 |
1076630400000 | 1916.05 |
1076889600000 | 1917.22 |
1076976000000 | 1936.68 |
1077062400000 | 1935.08 |
1077148800000 | 1919.16 |
1077235200000 | 1888.54 |
1077494400000 | 1877.17 |
1077580800000 | 1885.75 |
1077667200000 | 1879.3 |
1077753600000 | 1877.28 |
1077840000000 | 1892.08 |
1078099200000 | 1905.8 |
1078185600000 | 1897.94 |
1078272000000 | 1847.08 |
1078358400000 | 1859.24 |
1078444800000 | 1902.04 |
1078704000000 | 1898.02 |
1078790400000 | 1911.5 |
1078876800000 | 1867.25 |
1078963200000 | 1837.67 |
1079049600000 | 1824.04 |
1079308800000 | 1835.58 |
1079395200000 | 1866.3 |
1079481600000 | 1864.75 |
1079568000000 | 1889.14 |
1079654400000 | 1890.76 |
1079913600000 | 1880.55 |
1080000000000 | 1870.04 |
1080086400000 | 1854.59 |
1080172800000 | 1847.6 |
1080259200000 | 1871.84 |
1080518400000 | 1871.19 |
1080604800000 | 1895.86 |
1080691200000 | 1914.61 |
1080777600000 | 1941.08 |
1080864000000 | 1918.56 |
1081123200000 | 1912.22 |
1081209600000 | 1933.95 |
1081296000000 | 1955.25 |
1081382400000 | 1944.54 |
1081468800000 | 1944.54 |
1081728000000 | 1954.49 |
1081814400000 | 1913.08 |
1081900800000 | 1855.6 |
1081987200000 | 1864.23 |
1082073600000 | 1868.48 |
1082332800000 | 1884.72 |
1082419200000 | 1874.34 |
1082505600000 | 1856.19 |
1082592000000 | 1845.74 |
1082678400000 | 1862.84 |
1082937600000 | 1863.67 |
1083024000000 | 1857.26 |
1083110400000 | 1832.64 |
1083196800000 | 1803.25 |
1083283200000 | 1811.81 |
1083542400000 | 1796.88 |
1083628800000 | 1828.61 |
1083715200000 | 1842.44 |
1083801600000 | 1825.91 |
1083888000000 | 1771.58 |
1084147200000 | 1719.9 |
1084233600000 | 1722.25 |
1084320000000 | 1740.43 |
1084406400000 | 1719.84 |
1084492800000 | 1713.89 |
1084752000000 | 1701.93 |
1084838400000 | 1713.11 |
1084924800000 | 1759.71 |
1085011200000 | 1735.64 |
1085097600000 | 1766.44 |
1085356800000 | 1763 |
1085443200000 | 1774.21 |
1085529600000 | 1790.07 |
1085616000000 | 1828.68 |
1085702400000 | 1817.17 |
1085961600000 | 1821.89 |
1086048000000 | 1811.28 |
1086134400000 | 1794.52 |
1086220800000 | 1767.88 |
1086307200000 | 1777.67 |
1086566400000 | 1817.96 |
1086652800000 | 1809.83 |
1086739200000 | 1776.77 |
1086825600000 | 1790.95 |
1086912000000 | 1786.44 |
1087171200000 | 1785.54 |
1087257600000 | 1771.09 |
1087344000000 | 1775.99 |
1087430400000 | 1774.37 |
1087516800000 | 1800.06 |
1087776000000 | 1818.97 |
1087862400000 | 1802.78 |
1087948800000 | 1809.03 |
1088035200000 | 1829.97 |
1088121600000 | 1822.04 |
1088380800000 | 1825.87 |
1088467200000 | 1798.22 |
1088553600000 | 1816.86 |
1088640000000 | 1835.54 |
1088726400000 | 1858.2 |
1088985600000 | 1853.96 |
1089072000000 | 1868.29 |
1089158400000 | 1893.69 |
1089244800000 | 1894.94 |
1089331200000 | 1890.38 |
1089590400000 | 1904.53 |
1089676800000 | 1898.35 |
1089763200000 | 1872.64 |
1089849600000 | 1867.04 |
1089936000000 | 1891.04 |
1090195200000 | 1893.01 |
1090281600000 | 1862.19 |
1090368000000 | 1829.8 |
1090454400000 | 1819.68 |
1090540800000 | 1791.04 |
1090800000000 | 1794.95 |
1090886400000 | 1776.41 |
1090972800000 | 1770.13 |
1091059200000 | 1771.17 |
1091145600000 | 1797.73 |
1091404800000 | 1808.47 |
1091491200000 | 1819.54 |
1091577600000 | 1813.05 |
1091664000000 | 1799.55 |
1091750400000 | 1824.64 |
1092009600000 | 1818.86 |
1092096000000 | 1811.07 |
1092182400000 | 1808.42 |
1092268800000 | 1794.76 |
1092355200000 | 1801.22 |
1092614400000 | 1803.99 |
1092700800000 | 1801.08 |
1092787200000 | 1796.2 |
1092873600000 | 1826.49 |
1092960000000 | 1832.17 |
1093219200000 | 1835.76 |
1093305600000 | 1808.59 |
1093392000000 | 1796.34 |
1093478400000 | 1788.35 |
1093564800000 | 1808.16 |
1093824000000 | 1795.18 |
1093910400000 | 1812.72 |
1093996800000 | 1821.46 |
1094083200000 | 1803.31 |
1094169600000 | 1787.92 |
1094428800000 | 1792.53 |
1094515200000 | 1802.95 |
1094601600000 | 1803.94 |
1094688000000 | 1785.59 |
1094774400000 | 1819.89 |
1095033600000 | 1817.78 |
1095120000000 | 1846.14 |
1095206400000 | 1826.68 |
1095292800000 | 1838.1 |
1095379200000 | 1835.83 |
1095638400000 | 1847.12 |
1095724800000 | 1848.72 |
1095811200000 | 1867.7 |
1095897600000 | 1885.97 |
1095984000000 | 1871.48 |
1096243200000 | 1872.18 |
1096329600000 | 1886.46 |
1096416000000 | 1896.37 |
1096502400000 | 1926.83 |
1096588800000 | 1923.48 |
1096848000000 | 1932.63 |
1096934400000 | 1944.84 |
1097020800000 | 1944.38 |
1097107200000 | 1953.1 |
1097193600000 | 1967.39 |
1097452800000 | 1974.46 |
1097539200000 | 1970.02 |
1097625600000 | 1953.89 |
1097712000000 | 1972.68 |
1097798400000 | 1975.93 |
1098057600000 | 1953.08 |
1098144000000 | 1962.81 |
1098230400000 | 1971.51 |
1098316800000 | 1976.96 |
1098403200000 | 1977.79 |
1098662400000 | 1980.6 |
1098748800000 | 1994.8 |
1098835200000 | 2022.47 |
1098921600000 | 2029.55 |
1099008000000 | 2034.91 |
1099267200000 | 2043.32 |
1099353600000 | 2043.69 |
1099440000000 | 2093.09 |
1099526400000 | 2103.47 |
1099612800000 | 2113.31 |
1099872000000 | 2090.25 |
1099958400000 | 2098.46 |
1100044800000 | 2109.48 |
1100131200000 | 2131.87 |
1100217600000 | 2145.03 |
1100476800000 | 2172.59 |
1100563200000 | 2170.24 |
1100649600000 | 2204.5 |
1100736000000 | 2190.4 |
1100822400000 | 2205.84 |
1101081600000 | 2182.07 |
1101168000000 | 2204.97 |
1101254400000 | 2219.35 |
1101340800000 | 2245.29 |
1101427200000 | 2238.52 |
1101686400000 | 2239.49 |
1101772800000 | 2219.48 |
1101859200000 | 2197.31 |
1101945600000 | 2224.41 |
1102032000000 | 2221.54 |
1102291200000 | 2221.52 |
1102377600000 | 2206.01 |
1102464000000 | 2133.58 |
1102550400000 | 2119.25 |
1102636800000 | 2130.11 |
1102896000000 | 2159.68 |
1102982400000 | 2172.63 |
1103068800000 | 2203.41 |
1103155200000 | 2199.66 |
1103241600000 | 2209.36 |
1103500800000 | 2232.27 |
1103587200000 | 2243 |
1103673600000 | 2254.31 |
1103760000000 | 2257.58 |
1103846400000 | 2282.33 |
1104105600000 | 2297.87 |
1104192000000 | 2299.05 |
1104278400000 | 2285.52 |
1104364800000 | 2302.89 |
1104451200000 | 2316.07 |
1104710400000 | 2295.24 |
1104796800000 | 2272.54 |
1104883200000 | 2256.18 |
1104969600000 | 2230.45 |
1105056000000 | 2236.67 |
1105315200000 | 2241.88 |
1105401600000 | 2251.84 |
1105488000000 | 2265.14 |
1105574400000 | 2249.62 |
1105660800000 | 2225.21 |
1105920000000 | 2229.5 |
1106006400000 | 2215.39 |
1106092800000 | 2223.37 |
1106179200000 | 2212.42 |
1106265600000 | 2237.05 |
1106524800000 | 2245.6 |
1106611200000 | 2237.76 |
1106697600000 | 2266.44 |
1106784000000 | 2298.82 |
1106870400000 | 2287.92 |
1107129600000 | 2293.72 |
1107216000000 | 2296.73 |
1107302400000 | 2311.85 |
1107388800000 | 2295.84 |
1107475200000 | 2316.89 |
1107734400000 | 2338.43 |
1107820800000 | 2307.01 |
1107907200000 | 2313.8 |
1107993600000 | 2369.29 |
1108080000000 | 2366.6 |
1108339200000 | 2371.87 |
1108425600000 | 2355.08 |
1108512000000 | 2358.84 |
1108598400000 | 2389.16 |
1108684800000 | 2388.38 |
1108944000000 | 2392.79 |
1109030400000 | 2397.94 |
1109116800000 | 2360.13 |
1109203200000 | 2348.28 |
1109289600000 | 2372.21 |
1109548800000 | 2432.57 |
1109635200000 | 2410.71 |
1109721600000 | 2406.44 |
1109808000000 | 2424.31 |
1109894400000 | 2464.78 |
1110153600000 | 2474.88 |
1110240000000 | 2491.02 |
1110326400000 | 2469.51 |
1110412800000 | 2445.93 |
1110499200000 | 2451.73 |
1110758400000 | 2446.52 |
1110844800000 | 2449.6 |
1110931200000 | 2472.45 |
1111017600000 | 2464.12 |
1111104000000 | 2474.88 |
1111363200000 | 2469.9 |
1111449600000 | 2459.92 |
1111536000000 | 2373.69 |
1111622400000 | 2347.13 |
1111708800000 | 2347.13 |
1111968000000 | 2338.77 |
1112054400000 | 2327.4 |
1112140800000 | 2337.81 |
1112227200000 | 2342.57 |
1112313600000 | 2360.33 |
1112572800000 | 2332.21 |
1112659200000 | 2340.43 |
1112745600000 | 2326.52 |
1112832000000 | 2345.68 |
1112918400000 | 2372.4 |
1113177600000 | 2370.15 |
1113264000000 | 2370.71 |
1113350400000 | 2378.43 |
1113436800000 | 2329.03 |
1113523200000 | 2290.51 |
1113782400000 | 2241.16 |
1113868800000 | 2287.36 |
1113955200000 | 2305.73 |
1114041600000 | 2311.56 |
1114128000000 | 2341.62 |
1114387200000 | 2329.51 |
1114473600000 | 2322.52 |
1114560000000 | 2321.81 |
1114646400000 | 2329.65 |
1114732800000 | 2320.38 |
1114992000000 | 2336.72 |
1115078400000 | 2309.02 |
1115164800000 | 2295.68 |
1115251200000 | 2310.17 |
1115337600000 | 2318.04 |
1115596800000 | 2315.93 |
1115683200000 | 2324.5 |
1115769600000 | 2328.97 |
1115856000000 | 2321.87 |
1115942400000 | 2293.21 |
1116201600000 | 2250.5 |
1116288000000 | 2247.09 |
1116374400000 | 2271.56 |
1116460800000 | 2299.79 |
1116547200000 | 2288.05 |
1116806400000 | 2324.08 |
1116892800000 | 2341.61 |
1116979200000 | 2336.21 |
1117065600000 | 2335.16 |
1117152000000 | 2350.29 |
1117411200000 | 2364.56 |
1117497600000 | 2327.97 |
1117584000000 | 2340.55 |
1117670400000 | 2374.18 |
1117756800000 | 2389.62 |
1118016000000 | 2414.75 |
1118102400000 | 2430.99 |
1118188800000 | 2439.88 |
1118275200000 | 2426.19 |
1118361600000 | 2414.9 |
1118620800000 | 2412.52 |
1118707200000 | 2425.27 |
1118793600000 | 2443.31 |
1118880000000 | 2465.9 |
1118966400000 | 2514.73 |
1119225600000 | 2499.98 |
1119312000000 | 2503.07 |
1119398400000 | 2499.81 |
1119484800000 | 2472.87 |
1119571200000 | 2448.59 |
1119830400000 | 2441.11 |
1119916800000 | 2457.73 |
1120003200000 | 2437.61 |
1120089600000 | 2446.98 |
1120176000000 | 2410.43 |
1120435200000 | 2411.76 |
1120521600000 | 2390.78 |
1120608000000 | 2383.56 |
1120694400000 | 2355.73 |
1120780800000 | 2360.17 |
1121040000000 | 2391.82 |
1121126400000 | 2420.79 |
1121212800000 | 2403.65 |
1121299200000 | 2430.85 |
1121385600000 | 2420.91 |
1121644800000 | 2431.19 |
1121731200000 | 2406.06 |
1121817600000 | 2435.28 |
1121904000000 | 2492.62 |
1121990400000 | 2521.19 |
1122249600000 | 2506.24 |
1122336000000 | 2490.91 |
1122422400000 | 2484.69 |
1122508800000 | 2478.28 |
1122595200000 | 2504.42 |
1122854400000 | 2501.12 |
1122940800000 | 2514.27 |
1123027200000 | 2527.34 |
1123113600000 | 2538.37 |
1123200000000 | 2521.36 |
1123459200000 | 2535.99 |
1123545600000 | 2529.49 |
1123632000000 | 2544.72 |
1123718400000 | 2596.84 |
1123804800000 | 2599.88 |
1124064000000 | 2583.69 |
1124150400000 | 2595.04 |
1124236800000 | 2573.73 |
1124323200000 | 2529.86 |
1124409600000 | 2524.11 |
1124668800000 | 2557.98 |
1124755200000 | 2543.15 |
1124841600000 | 2521.01 |
1124928000000 | 2519.03 |
1125014400000 | 2540.82 |
1125273600000 | 2487.75 |
1125360000000 | 2498.21 |
1125446400000 | 2512.09 |
1125532800000 | 2576.64 |
1125619200000 | 2568.91 |
1125878400000 | 2577.01 |
1125964800000 | 2576.13 |
1126051200000 | 2601.18 |
1126137600000 | 2600.63 |
1126224000000 | 2610.22 |
1126483200000 | 2601.29 |
1126569600000 | 2605.32 |
1126656000000 | 2633.98 |
1126742400000 | 2612.57 |
1126828800000 | 2636.63 |
1127088000000 | 2639.89 |
1127174400000 | 2668.18 |
1127260800000 | 2654.64 |
1127347200000 | 2633.98 |
1127433600000 | 2610.85 |
1127692800000 | 2649.39 |
1127779200000 | 2652.55 |
1127865600000 | 2661.69 |
1127952000000 | 2701.39 |
1128038400000 | 2699.63 |
1128297600000 | 2692.06 |
1128384000000 | 2697.53 |
1128470400000 | 2614.51 |
1128556800000 | 2567.29 |
1128643200000 | 2552.45 |
1128902400000 | 2572.67 |
1128988800000 | 2528.91 |
1129075200000 | 2564.27 |
1129161600000 | 2515.55 |
1129248000000 | 2518.1 |
1129507200000 | 2523.83 |
1129593600000 | 2531.5 |
1129680000000 | 2498 |
1129766400000 | 2518.27 |
1129852800000 | 2498.66 |
1130112000000 | 2492.91 |
1130198400000 | 2524.59 |
1130284800000 | 2553.59 |
1130371200000 | 2564.2 |
1130457600000 | 2514.03 |
1130716800000 | 2544.6 |
1130803200000 | 2547.7 |
1130889600000 | 2524.77 |
1130976000000 | 2561.97 |
1131062400000 | 2535.29 |
1131321600000 | 2537.21 |
1131408000000 | 2569.73 |
1131494400000 | 2552.26 |
1131580800000 | 2549.11 |
1131667200000 | 2574.79 |
1131926400000 | 2580.54 |
1132012800000 | 2585.24 |
1132099200000 | 2601.71 |
1132185600000 | 2619.34 |
1132272000000 | 2629.59 |
1132531200000 | 2638.56 |
1132617600000 | 2614.55 |
1132704000000 | 2624.34 |
1132790400000 | 2655.24 |
1132876800000 | 2635.61 |
1133136000000 | 2647.3 |
1133222400000 | 2636.97 |
1133308800000 | 2638.76 |
1133395200000 | 2609.41 |
1133481600000 | 2653.78 |
1133740800000 | 2668.9 |
1133827200000 | 2678.03 |
1133913600000 | 2659.85 |
1134000000000 | 2636.44 |
1134086400000 | 2647.99 |
1134345600000 | 2678.82 |
1134432000000 | 2661.82 |
1134518400000 | 2689.12 |
1134604800000 | 2662.8 |
1134691200000 | 2653.21 |
1134950400000 | 2667.15 |
1135036800000 | 2651.28 |
1135123200000 | 2670.45 |
1135209600000 | 2658.67 |
1135296000000 | 2659.59 |
1135555200000 | 2659.59 |
1135641600000 | 2653.02 |
1135728000000 | 2683.11 |
1135814400000 | 2698.44 |
1135900800000 | 2695.58 |
1136160000000 | 2695.58 |
1136246400000 | 2716.23 |
1136332800000 | 2772.99 |
1136419200000 | 2776.57 |
1136505600000 | 2778.67 |
1136764800000 | 2805.96 |
1136851200000 | 2794.33 |
1136937600000 | 2819.84 |
1137024000000 | 2810.78 |
1137110400000 | 2811.46 |
1137369600000 | 2815.94 |
1137456000000 | 2826.22 |
1137542400000 | 2775.44 |
1137628800000 | 2802.65 |
1137715200000 | 2817.24 |
1137974400000 | 2810.34 |
1138060800000 | 2810.9 |
1138147200000 | 2844.59 |
1138233600000 | 2852.72 |
1138320000000 | 2875.57 |
1138579200000 | 2885.06 |
1138665600000 | 2901.12 |
1138752000000 | 2913.57 |
1138838400000 | 2878.86 |
1138924800000 | 2844.34 |
1139184000000 | 2848.69 |
1139270400000 | 2837.52 |
1139356800000 | 2785.25 |
1139443200000 | 2812.39 |
1139529600000 | 2806.77 |
1139788800000 | 2775.25 |
1139875200000 | 2798.73 |
1139961600000 | 2796.22 |
1140048000000 | 2772.24 |
1140134400000 | 2761.88 |
1140393600000 | 2804.81 |
1140480000000 | 2820.78 |
1140566400000 | 2813.76 |
1140652800000 | 2850.65 |
1140739200000 | 2838.72 |
1140998400000 | 2856.25 |
1141084800000 | 2870.9 |
1141171200000 | 2831.85 |
1141257600000 | 2874.03 |
1141344000000 | 2856.29 |
1141603200000 | 2857.38 |
1141689600000 | 2811.07 |
1141776000000 | 2802.73 |
1141862400000 | 2823.18 |
1141948800000 | 2800.49 |
1142208000000 | 2841.25 |
1142294400000 | 2841.2 |
1142380800000 | 2856.83 |
1142467200000 | 2864.35 |
1142553600000 | 2835.02 |
1142812800000 | 2831.66 |
1142899200000 | 2803.53 |
1142985600000 | 2825.36 |
1143072000000 | 2820.7 |
1143158400000 | 2811.74 |
1143417600000 | 2824.99 |
1143504000000 | 2838.41 |
1143590400000 | 2817.67 |
1143676800000 | 2877.62 |
1143763200000 | 2884.85 |
1144022400000 | 2935.39 |
1144108800000 | 2937.78 |
1144195200000 | 2996.67 |
1144281600000 | 3031.21 |
1144368000000 | 3019.93 |
1144627200000 | 3001.28 |
1144713600000 | 3054.16 |
1144800000000 | 3015.74 |
1144886400000 | 2993.38 |
1144972800000 | 2993.38 |
1145232000000 | 3045.76 |
1145318400000 | 3084.93 |
1145404800000 | 3137.4 |
1145491200000 | 3091.79 |
1145577600000 | 3105.87 |
1145836800000 | 3120.26 |
1145923200000 | 3130.34 |
1146009600000 | 3189.81 |
1146096000000 | 3190.02 |
1146182400000 | 3166.31 |
1146441600000 | 3211.9 |
1146528000000 | 3201.9 |
1146614400000 | 3234.75 |
1146700800000 | 3187.13 |
1146787200000 | 3220.7 |
1147046400000 | 3259.59 |
1147132800000 | 3273.14 |
1147219200000 | 3296.24 |
1147305600000 | 3308.09 |
1147392000000 | 3283.3 |
1147651200000 | 3184.46 |
1147737600000 | 3195.97 |
1147824000000 | 3175.43 |
1147910400000 | 3124.25 |
1147996800000 | 3058.93 |
1148256000000 | 3005.86 |
1148342400000 | 3014.73 |
1148428800000 | 3013.79 |
1148515200000 | 2993.16 |
1148601600000 | 3045.92 |
1148860800000 | 3094.18 |
1148947200000 | 3105.01 |
1149033600000 | 2988.76 |
1149120000000 | 3000.73 |
1149206400000 | 3036.04 |
1149465600000 | 3061.52 |
1149552000000 | 2970.71 |
1149638400000 | 2954.04 |
1149724800000 | 2884.42 |
1149811200000 | 2957.81 |
1150070400000 | 2947.56 |
1150156800000 | 2835.17 |
1150243200000 | 2844.9 |
1150329600000 | 2844.45 |
1150416000000 | 2909.06 |
1150675200000 | 2861.84 |
1150761600000 | 2838.35 |
1150848000000 | 2871.02 |
1150934400000 | 2930.97 |
1151020800000 | 2897.36 |
1151280000000 | 2896.75 |
1151366400000 | 2930.42 |
1151452800000 | 2874.9 |
1151539200000 | 2918.13 |
1151625600000 | 3013.41 |
1151884800000 | 3032.21 |
1151971200000 | 3049.87 |
1152057600000 | 3017.81 |
1152144000000 | 3049.65 |
1152230400000 | 3084.95 |
1152489600000 | 3075.05 |
1152576000000 | 3063.59 |
1152662400000 | 3076.03 |
1152748800000 | 3056.97 |
1152835200000 | 2972.4 |
1153094400000 | 2949.95 |
1153180800000 | 2924.59 |
1153267200000 | 2910.01 |
1153353600000 | 2994.17 |
1153440000000 | 2977.61 |
1153699200000 | 2959.08 |
1153785600000 | 3005.6 |
1153872000000 | 2988.88 |
1153958400000 | 3052.92 |
1154044800000 | 3027.67 |
1154304000000 | 3039.46 |
1154390400000 | 3019.19 |
1154476800000 | 3003.92 |
1154563200000 | 3029.56 |
1154649600000 | 3029.49 |
1154908800000 | 3029.83 |
1154995200000 | 3054.24 |
1155081600000 | 3040.81 |
1155168000000 | 3041.26 |
1155254400000 | 3037.85 |
1155513600000 | 3032.86 |
1155600000000 | 3031.15 |
1155686400000 | 3069.55 |
1155772800000 | 3103.05 |
1155859200000 | 3087.24 |
1156118400000 | 3120.37 |
1156204800000 | 3126.54 |
1156291200000 | 3128.75 |
1156377600000 | 3068.01 |
1156464000000 | 3055.14 |
1156723200000 | 3069.12 |
1156809600000 | 3106.49 |
1156896000000 | 3120.58 |
1156982400000 | 3146.06 |
1157068800000 | 3139.83 |
1157328000000 | 3187.86 |
1157414400000 | 3197.85 |
1157500800000 | 3158.04 |
1157587200000 | 3123.82 |
1157673600000 | 3100.88 |
1157932800000 | 3043.75 |
1158019200000 | 3019.68 |
1158105600000 | 3037.68 |
1158192000000 | 3080.25 |
1158278400000 | 3043.47 |
1158537600000 | 3069.61 |
1158624000000 | 3071.83 |
1158710400000 | 3021.42 |
1158796800000 | 3029.29 |
1158883200000 | 3003.82 |
1159142400000 | 2994.46 |
1159228800000 | 2993.18 |
1159315200000 | 3055.77 |
1159401600000 | 3060.3 |
1159488000000 | 3077.2 |
1159747200000 | 3094.88 |
1159833600000 | 3091.46 |
1159920000000 | 3058.78 |
1160006400000 | 3114.88 |
1160092800000 | 3098.52 |
1160352000000 | 3088.74 |
1160438400000 | 3118.9 |
1160524800000 | 3145.7 |
1160611200000 | 3152.22 |
1160697600000 | 3174.36 |
1160956800000 | 3204.67 |
1161043200000 | 3185.67 |
1161129600000 | 3204.6 |
1161216000000 | 3202.06 |
1161302400000 | 3231.67 |
1161561600000 | 3231.64 |
1161648000000 | 3216.73 |
1161734400000 | 3249.78 |
1161820800000 | 3286.9 |
1161907200000 | 3290.45 |
1162166400000 | 3324.04 |
1162252800000 | 3334.08 |
1162339200000 | 3359.09 |
1162425600000 | 3348.3 |
1162512000000 | 3346.84 |
1162771200000 | 3360.19 |
1162857600000 | 3412.97 |
1162944000000 | 3364.16 |
1163030400000 | 3334.83 |
1163116800000 | 3341.04 |
1163376000000 | 3317.44 |
1163462400000 | 3339.66 |
1163548800000 | 3330.27 |
1163635200000 | 3328.03 |
1163721600000 | 3336.74 |
1163980800000 | 3277.61 |
1164067200000 | 3294.67 |
1164153600000 | 3365.6 |
1164240000000 | 3377.16 |
1164326400000 | 3377.3 |
1164585600000 | 3375.16 |
1164672000000 | 3343.55 |
1164758400000 | 3400.53 |
1164844800000 | 3437.89 |
1164931200000 | 3409.75 |
1165190400000 | 3385.16 |
1165276800000 | 3372.75 |
1165363200000 | 3417.24 |
1165449600000 | 3427.64 |
1165536000000 | 3398.63 |
1165795200000 | 3395.36 |
1165881600000 | 3400.16 |
1165968000000 | 3413.17 |
1166054400000 | 3455.93 |
1166140800000 | 3448.21 |
1166400000000 | 3437.71 |
1166486400000 | 3435.06 |
1166572800000 | 3484.35 |
1166659200000 | 3462.39 |
1166745600000 | 3476.36 |
1167004800000 | 3567.56 |
1167091200000 | 3469.05 |
1167177600000 | 3494.56 |
1167264000000 | 3521.22 |
1167350400000 | 3527.87 |
1167696000000 | 3566.56 |
1167782400000 | 3541.82 |
1167868800000 | 3464.86 |
1167955200000 | 3430.91 |
1168214400000 | 3395.15 |
1168300800000 | 3447.22 |
1168387200000 | 3387.13 |
1168473600000 | 3435.35 |
1168560000000 | 3492.09 |
1168819200000 | 3516.97 |
1168905600000 | 3497.68 |
1168992000000 | 3493.57 |
1169078400000 | 3522.97 |
1169164800000 | 3528.46 |
1169424000000 | 3571.61 |
1169510400000 | 3591.21 |
1169596800000 | 3562.45 |
1169683200000 | 3552.86 |
1169769600000 | 3527.3 |
1170028800000 | 3523.99 |
1170115200000 | 3558.43 |
1170201600000 | 3550.15 |
1170288000000 | 3580.47 |
1170374400000 | 3591.61 |
1170633600000 | 3589.96 |
1170720000000 | 3625.13 |
1170806400000 | 3662.3 |
1170892800000 | 3665.42 |
1170979200000 | 3663.2 |
1171238400000 | 3642.67 |
1171324800000 | 3666.03 |
1171411200000 | 3708.52 |
1171497600000 | 3729.42 |
1171584000000 | 3701.29 |
1171843200000 | 3737.03 |
1171929600000 | 3735.86 |
1172016000000 | 3731.38 |
1172102400000 | 3772.61 |
1172188800000 | 3795.75 |
1172448000000 | 3825.77 |
1172534400000 | 3790.15 |
1172620800000 | 3665.93 |
1172707200000 | 3639.74 |
1172793600000 | 3616.18 |
1173052800000 | 3495.91 |
1173139200000 | 3569.85 |
1173225600000 | 3616.99 |
1173312000000 | 3608.91 |
1173398400000 | 3631.12 |
1173657600000 | 3685.39 |
1173744000000 | 3685.77 |
1173830400000 | 3604.24 |
1173916800000 | 3685.14 |
1174003200000 | 3701.89 |
1174262400000 | 3737.13 |
1174348800000 | 3761.89 |
1174435200000 | 3753.36 |
1174521600000 | 3846.97 |
1174608000000 | 3836.67 |
1174867200000 | 3885.82 |
1174953600000 | 3854.31 |
1175040000000 | 3816.91 |
1175126400000 | 3846.62 |
1175212800000 | 3868.84 |
1175472000000 | 3855.32 |
1175558400000 | 3908.67 |
1175644800000 | 3982.4 |
1175731200000 | 3978.77 |
1175817600000 | 3978.77 |
1176076800000 | 3964.69 |
1176163200000 | 4052.42 |
1176249600000 | 4058.59 |
1176336000000 | 4063.88 |
1176422400000 | 4071.86 |
1176681600000 | 4120.41 |
1176768000000 | 4137.43 |
1176854400000 | 4162.21 |
1176940800000 | 4105.52 |
1177027200000 | 4142.36 |
1177286400000 | 4129.85 |
1177372800000 | 4094.11 |
1177459200000 | 4123.28 |
1177545600000 | 4098.38 |
1177632000000 | 4078.63 |
1177891200000 | 4083.33 |
1177977600000 | 4046.7 |
1178064000000 | 4092.61 |
1178150400000 | 4090.51 |
1178236800000 | 4116.46 |
1178496000000 | 4168.63 |
1178582400000 | 4163.12 |
1178668800000 | 4197.74 |
1178755200000 | 4220.5 |
1178841600000 | 4177.53 |
1179100800000 | 4214.07 |
1179187200000 | 4172.89 |
1179273600000 | 4135.33 |
1179360000000 | 4165.78 |
1179446400000 | 4142.09 |
1179705600000 | 4161.9 |
1179792000000 | 4144.4 |
1179878400000 | 4178.02 |
1179964800000 | 4104.22 |
1180051200000 | 4077.05 |
1180310400000 | 4079.02 |
1180396800000 | 4121.1 |
1180483200000 | 4077.97 |
1180569600000 | 4139.67 |
1180656000000 | 4176.63 |
1180915200000 | 4229.34 |
1181001600000 | 4237.8 |
1181088000000 | 4238.54 |
1181174400000 | 4246.75 |
1181260800000 | 4190.86 |
1181520000000 | 4180.68 |
1181606400000 | 4182.66 |
1181692800000 | 4141.01 |
1181779200000 | 4176.77 |
1181865600000 | 4227.92 |
1182124800000 | 4276.33 |
1182211200000 | 4311.95 |
1182297600000 | 4327.72 |
1182384000000 | 4324.59 |
1182470400000 | 4329.55 |
1182729600000 | 4298.76 |
1182816000000 | 4279.12 |
1182902400000 | 4147 |
1182988800000 | 4250.21 |
1183075200000 | 4268.91 |
1183334400000 | 4308.8 |
1183420800000 | 4319.57 |
1183507200000 | 4338.93 |
1183593600000 | 4380.66 |
1183680000000 | 4378.25 |
1183939200000 | 4427.81 |
1184025600000 | 4414.88 |
1184112000000 | 4395.94 |
1184198400000 | 4419.33 |
1184284800000 | 4453.34 |
1184544000000 | 4455.81 |
1184630400000 | 4466.28 |
1184716800000 | 4451.96 |
1184803200000 | 4497.31 |
1184889600000 | 4529.89 |
1185148800000 | 4517.78 |
1185235200000 | 4541.18 |
1185321600000 | 4476.71 |
1185408000000 | 4386.14 |
1185494400000 | 4159.87 |
1185753600000 | 4162.7 |
1185840000000 | 4211.14 |
1185926400000 | 4053.66 |
1186012800000 | 4134.39 |
1186099200000 | 4143.95 |
1186358400000 | 4076.69 |
1186444800000 | 4108.5 |
1186531200000 | 4238.7 |
1186617600000 | 4240.96 |
1186704000000 | 4042.66 |
1186963200000 | 4088.85 |
1187049600000 | 4039.08 |
1187136000000 | 3868.44 |
1187222400000 | 3634.19 |
1187308800000 | 3634.21 |
1187568000000 | 3883.61 |
1187654400000 | 3926.5 |
1187740800000 | 3943.18 |
1187827200000 | 4124.68 |
1187913600000 | 4099.79 |
1188172800000 | 4194.43 |
1188259200000 | 4161.28 |
1188345600000 | 4083.17 |
1188432000000 | 4115.62 |
1188518400000 | 4173.07 |
1188777600000 | 4217.48 |
1188864000000 | 4263.46 |
1188950400000 | 4233.87 |
1189036800000 | 4252.75 |
1189123200000 | 4262.53 |
1189382400000 | 4183.21 |
1189468800000 | 4254.26 |
1189555200000 | 4289.35 |
1189641600000 | 4300.61 |
1189728000000 | 4369.36 |
1189987200000 | 4322.95 |
1190073600000 | 4266.98 |
1190160000000 | 4491.73 |
1190246400000 | 4564.32 |
1190332800000 | 4536.33 |
1190592000000 | 4626.17 |
1190678400000 | 4661.83 |
1190764800000 | 4695.04 |
1190851200000 | 4761.96 |
1190937600000 | 4823.04 |
1191196800000 | 4847.51 |
1191283200000 | 4894 |
1191369600000 | 4919.03 |
1191456000000 | 4850.72 |
1191542400000 | 4932.41 |
1191801600000 | 4954.36 |
1191888000000 | 4988.56 |
1191974400000 | 5044.88 |
1192060800000 | 5109.73 |
1192147200000 | 5085.46 |
1192406400000 | 5084.1 |
1192492800000 | 4932.67 |
1192579200000 | 4961.09 |
1192665600000 | 5048.31 |
1192752000000 | 4981.06 |
1193011200000 | 4816.73 |
1193097600000 | 4965.32 |
1193184000000 | 4975.79 |
1193270400000 | 5011.09 |
1193356800000 | 5131.29 |
1193616000000 | 5235.57 |
1193702400000 | 5187.29 |
1193788800000 | 5229.91 |
1193875200000 | 5239.17 |
1193961600000 | 5128.34 |
1194220800000 | 5052.23 |
1194307200000 | 5109.63 |
1194393600000 | 5232.51 |
1194480000000 | 5063.42 |
1194566400000 | 5004.33 |
1194825600000 | 4765.49 |
1194912000000 | 4876.4 |
1194998400000 | 4987.86 |
1195084800000 | 4856.27 |
1195171200000 | 4795.79 |
1195430400000 | 4840.76 |
1195516800000 | 4782.12 |
1195603200000 | 4646.16 |
1195689600000 | 4619.22 |
1195776000000 | 4615.3 |
1196035200000 | 4754.62 |
1196121600000 | 4723.57 |
1196208000000 | 4722.76 |
1196294400000 | 4761.32 |
1196380800000 | 4856.35 |
1196640000000 | 4854.54 |
1196726400000 | 4799.26 |
1196812800000 | 4760.64 |
1196899200000 | 4838.62 |
1196985600000 | 4913.56 |
1197244800000 | 4912.35 |
1197331200000 | 4963.34 |
1197417600000 | 4911.04 |
1197504000000 | 4847.33 |
1197590400000 | 4702.31 |
1197849600000 | 4525.11 |
1197936000000 | 4530.25 |
1198022400000 | 4495.39 |
1198108800000 | 4444.68 |
1198195200000 | 4558.52 |
1198454400000 | 4614.59 |
1198540800000 | 4613.27 |
1198627200000 | 4627.04 |
1198713600000 | 4667.74 |
1198800000000 | 4651.87 |
1199059200000 | 4658.63 |
1199232000000 | 4677.29 |
1199318400000 | 4641.23 |
1199404800000 | 4613.04 |
1199664000000 | 4490.07 |
1199750400000 | 4521.48 |
1199836800000 | 4501.33 |
1199923200000 | 4529.8 |
1200009600000 | 4482.12 |
1200268800000 | 4516.1 |
1200355200000 | 4468.29 |
1200441600000 | 4281.34 |
1200528000000 | 4290.4 |
1200614400000 | 4254.57 |
1200873600000 | 4042.75 |
1200960000000 | 3792.9 |
1201046400000 | 3947.54 |
1201132800000 | 4131.97 |
1201219200000 | 4370.69 |
1201478400000 | 4378.86 |
1201564800000 | 4263.52 |
1201651200000 | 4199.42 |
1201737600000 | 4252.84 |
1201824000000 | 4449.35 |
1202083200000 | 4485.22 |
1202169600000 | 4378.3 |
1202256000000 | 4224.91 |
1202342400000 | 4196.25 |
1202428800000 | 4253.95 |
1202688000000 | 4186.6 |
1202774400000 | 4270.96 |
1202860800000 | 4130.02 |
1202947200000 | 4285.93 |
1203033600000 | 4250.21 |
1203292800000 | 4209.92 |
1203379200000 | 4313.78 |
1203465600000 | 4184.57 |
1203552000000 | 4261.62 |
1203638400000 | 4258.68 |
1203897600000 | 4350.54 |
1203984000000 | 4411.83 |
1204070400000 | 4544.87 |
1204156800000 | 4476.96 |
1204243200000 | 4347.31 |
1204502400000 | 4234.2 |
1204588800000 | 4195.08 |
1204675200000 | 4215.56 |
1204761600000 | 4263.59 |
1204848000000 | 4113.45 |
1205107200000 | 3990.08 |
1205193600000 | 3989.18 |
1205280000000 | 4141.9 |
1205366400000 | 4080.86 |
1205452800000 | 4134.41 |
1205712000000 | 3947.98 |
1205798400000 | 3980.76 |
1205884800000 | 4147.78 |
1205971200000 | 3913.32 |
1206057600000 | 3913.32 |
1206316800000 | 3958.75 |
1206403200000 | 4135.38 |
1206489600000 | 4202.89 |
1206576000000 | 4197.36 |
1206662400000 | 4162.15 |
1206921600000 | 4134.37 |
1207008000000 | 4100.94 |
1207094400000 | 4267.37 |
1207180800000 | 4378.12 |
1207267200000 | 4404.6 |
1207526400000 | 4423.25 |
1207612800000 | 4391.5 |
1207699200000 | 4358.68 |
1207785600000 | 4327.72 |
1207872000000 | 4324.56 |
1208131200000 | 4211.61 |
1208217600000 | 4263.29 |
1208304000000 | 4394.47 |
1208390400000 | 4409.35 |
1208476800000 | 4284.34 |
1208736000000 | 4502.18 |
1208822400000 | 4489.38 |
1208908800000 | 4597.54 |
1208995200000 | 4511.88 |
1209081600000 | 4481.2 |
1209340800000 | 4508.29 |
1209427200000 | 4486.42 |
1209513600000 | 4489.27 |
1209600000000 | 4429.35 |
1209686400000 | 4559.1 |
1209945600000 | 4629.25 |
1210032000000 | 4614.96 |
1210118400000 | 4566 |
1210204800000 | 4617.86 |
1210291200000 | 4662.56 |
1210550400000 | 4755.48 |
1210636800000 | 4720.98 |
1210723200000 | 4753.05 |
1210809600000 | 4774.55 |
1210896000000 | 4868.82 |
1211155200000 | 4912.24 |
1211241600000 | 4893.73 |
1211328000000 | 4822.53 |
1211414400000 | 4795.94 |
1211500800000 | 4765.45 |
1211760000000 | 4710.64 |
1211846400000 | 4711.13 |
1211932800000 | 4654.79 |
1212019200000 | 4677.62 |
1212105600000 | 4603.46 |
1212364800000 | 4624.31 |
1212451200000 | 4536.38 |
1212537600000 | 4584.11 |
1212624000000 | 4514.53 |
1212710400000 | 4604.08 |
1212969600000 | 4564.56 |
1213056000000 | 4400.81 |
1213142400000 | 4442.89 |
1213228800000 | 4254.94 |
1213315200000 | 4330.42 |
1213574400000 | 4331.78 |
1213660800000 | 4392.32 |
1213747200000 | 4419.52 |
1213833600000 | 4365.29 |
1213920000000 | 4326.02 |
1214179200000 | 4317.22 |
1214265600000 | 4363.54 |
1214352000000 | 4302.12 |
1214438400000 | 4386.65 |
1214524800000 | 4340.89 |
1214784000000 | 4321.48 |
1214870400000 | 4225.53 |
1214956800000 | 4224.65 |
1215043200000 | 4127.05 |
1215129600000 | 4228.77 |
1215388800000 | 4110.1 |
1215475200000 | 4037.29 |
1215561600000 | 4130.9 |
1215648000000 | 4083.76 |
1215734400000 | 4145.75 |
1215993600000 | 4107.04 |
1216080000000 | 4044.73 |
1216166400000 | 4072.16 |
1216252800000 | 4121.94 |
1216339200000 | 4049.76 |
1216598400000 | 4221.6 |
1216684800000 | 4193.19 |
1216771200000 | 4245.68 |
1216857600000 | 4276.2 |
1216944000000 | 4084.28 |
1217203200000 | 4031.06 |
1217289600000 | 3944.69 |
1217376000000 | 3998.69 |
1217462400000 | 4015.93 |
1217548800000 | 3907.42 |
1217808000000 | 3898.51 |
1217894400000 | 3784.93 |
1217980800000 | 3897.08 |
1218067200000 | 3908.32 |
1218153600000 | 3823.22 |
1218412800000 | 3860.76 |
1218499200000 | 3844.13 |
1218585600000 | 3727.02 |
1218672000000 | 3765.52 |
1218758400000 | 3728.92 |
1219017600000 | 3768.13 |
1219104000000 | 3659.38 |
1219190400000 | 3723.55 |
1219276800000 | 3721.23 |
1219363200000 | 3718.29 |
1219622400000 | 3766.41 |
1219708800000 | 3721.51 |
1219795200000 | 3733.11 |
1219881600000 | 3821.57 |
1219968000000 | 3857.73 |
1220227200000 | 3803.88 |
1220313600000 | 3730.84 |
1220400000000 | 3670.03 |
1220486400000 | 3618.38 |
1220572800000 | 3444.57 |
1220832000000 | 3645.02 |
1220918400000 | 3518.01 |
1221004800000 | 3459.2 |
1221091200000 | 3334.26 |
1221177600000 | 3494.73 |
1221436800000 | 3404.08 |
1221523200000 | 3288.02 |
1221609600000 | 3241.87 |
1221696000000 | 3210.27 |
1221782400000 | 3490.07 |
1222041600000 | 3782.32 |
1222128000000 | 3672.05 |
1222214400000 | 3704.59 |
1222300800000 | 3642.41 |
1222387200000 | 3611.16 |
1222646400000 | 3470.44 |
1222732800000 | 3194.88 |
1222819200000 | 3354.67 |
1222905600000 | 3271.27 |
1222992000000 | 3254.1 |
1223251200000 | 2885.54 |
1223337600000 | 2964.94 |
1223424000000 | 2609.76 |
1223510400000 | 2703.4 |
1223596800000 | 2300.11 |
1223856000000 | 2523.93 |
1223942400000 | 2720.99 |
1224028800000 | 2640.36 |
1224115200000 | 2378.43 |
1224201600000 | 2434.09 |
1224460800000 | 2583.83 |
1224547200000 | 2670.44 |
1224633600000 | 2530.48 |
1224720000000 | 2375 |
1224806400000 | 2140.59 |
1225065600000 | 2087.47 |
1225152000000 | 2146.43 |
1225238400000 | 2335.16 |
1225324800000 | 2441.42 |
1225411200000 | 2411.9 |
1225670400000 | 2610.61 |
1225756800000 | 2680.32 |
1225843200000 | 2765.48 |
1225929600000 | 2560.6 |
1226016000000 | 2470.76 |
1226275200000 | 2555 |
1226361600000 | 2334.69 |
1226448000000 | 2280.85 |
1226534400000 | 2119.22 |
1226620800000 | 2209.03 |
1226880000000 | 2123.33 |
1226966400000 | 2060.88 |
1227052800000 | 2050.95 |
1227139200000 | 1849.5 |
1227225600000 | 1900.15 |
1227484800000 | 2007.11 |
1227571200000 | 2133.21 |
1227657600000 | 2091.48 |
1227744000000 | 2158.38 |
1227830400000 | 2238.91 |
1228089600000 | 2169.66 |
1228176000000 | 2060.18 |
1228262400000 | 2078.94 |
1228348800000 | 2087.06 |
1228435200000 | 2015.05 |
1228694400000 | 2187.36 |
1228780800000 | 2148.13 |
1228867200000 | 2179.98 |
1228953600000 | 2203.99 |
1229040000000 | 2111.27 |
1229299200000 | 2201.7 |
1229385600000 | 2195.63 |
1229472000000 | 2276.39 |
1229558400000 | 2299.92 |
1229644800000 | 2256.42 |
1229904000000 | 2210.46 |
1229990400000 | 2187.22 |
1230076800000 | 2225.01 |
1230163200000 | 2225.01 |
1230249600000 | 2217.69 |
1230508800000 | 2283.68 |
1230595200000 | 2297.27 |
1230681600000 | 2354.77 |
1230854400000 | 2377.93 |
1231113600000 | 2401.09 |
1231200000000 | 2435.9 |
1231286400000 | 2466.36 |
1231372800000 | 2388.25 |
1231459200000 | 2400.07 |
1231718400000 | 2297.3 |
1231804800000 | 2211.12 |
1231891200000 | 2210.06 |
1231977600000 | 2103.73 |
1232064000000 | 2164.42 |
1232323200000 | 2178.8 |
1232409600000 | 2062.8 |
1232496000000 | 2009.15 |
1232582400000 | 2055.66 |
1232668800000 | 1956.25 |
1232928000000 | 1981.5 |
1233014400000 | 2055.83 |
1233100800000 | 2116.83 |
1233187200000 | 2109 |
1233273600000 | 2046.29 |
1233532800000 | 2008.94 |
1233619200000 | 2071.4 |
1233705600000 | 2056.91 |
1233792000000 | 2061.49 |
1233878400000 | 2148.34 |
1234137600000 | 2217.17 |
1234224000000 | 2160.96 |
1234310400000 | 2092.18 |
1234396800000 | 2099.98 |
1234483200000 | 2174.12 |
1234742400000 | 2109.27 |
1234828800000 | 2038.02 |
1234915200000 | 2001.67 |
1235001600000 | 2055 |
1235088000000 | 2015.32 |
1235347200000 | 2003.98 |
1235433600000 | 1998.89 |
1235520000000 | 2001.94 |
1235606400000 | 2036.83 |
1235692800000 | 1994.58 |
1235952000000 | 1912.76 |
1236038400000 | 1917.12 |
1236124800000 | 1902.01 |
1236211200000 | 1916.63 |
1236297600000 | 1885.81 |
1236556800000 | 1869.14 |
1236643200000 | 1945.48 |
1236729600000 | 1992.57 |
1236816000000 | 1979.17 |
1236902400000 | 2083 |
1237161600000 | 2094.14 |
1237248000000 | 2153.94 |
1237334400000 | 2141.86 |
1237420800000 | 2273.79 |
1237507200000 | 2258.81 |
1237766400000 | 2358.39 |
1237852800000 | 2386.93 |
1237939200000 | 2404.31 |
1238025600000 | 2435.8 |
1238112000000 | 2420.5 |
1238371200000 | 2320.98 |
1238457600000 | 2350.41 |
1238544000000 | 2354.1 |
1238630400000 | 2500.21 |
1238716800000 | 2521.78 |
1238976000000 | 2534.56 |
1239062400000 | 2503.23 |
1239148800000 | 2426.67 |
1239235200000 | 2488.98 |
1239321600000 | 2488.98 |
1239580800000 | 2524.21 |
1239667200000 | 2588.51 |
1239753600000 | 2559.09 |
1239840000000 | 2567.75 |
1239926400000 | 2573.56 |
1240185600000 | 2509.84 |
1240272000000 | 2446.11 |
1240358400000 | 2453.26 |
1240444800000 | 2528.01 |
1240531200000 | 2538.76 |
1240790400000 | 2524.12 |
1240876800000 | 2462.88 |
1240963200000 | 2508.86 |
1241049600000 | 2606.22 |
1241136000000 | 2569.07 |
1241395200000 | 2691.17 |
1241481600000 | 2710.42 |
1241568000000 | 2702.97 |
1241654400000 | 2805.85 |
1241740800000 | 2815.09 |
1242000000000 | 2817.89 |
1242086400000 | 2785.57 |
1242172800000 | 2748.19 |
1242259200000 | 2634.87 |
1242345600000 | 2682.01 |
1242604800000 | 2664.46 |
1242691200000 | 2781.32 |
1242777600000 | 2803.21 |
1242864000000 | 2760.06 |
1242950400000 | 2772.31 |
1243209600000 | 2732.11 |
1243296000000 | 2770.28 |
1243382400000 | 2793.63 |
1243468800000 | 2739.52 |
1243555200000 | 2849.76 |
1243814400000 | 2942.88 |
1243900800000 | 3029 |
1243987200000 | 3038.5 |
1244073600000 | 2935.65 |
1244160000000 | 2976.2 |
1244419200000 | 2918.76 |
1244505600000 | 2940.75 |
1244592000000 | 3036.77 |
1244678400000 | 3098.11 |
1244764800000 | 3091.6 |
1245024000000 | 3006.53 |
1245110400000 | 2975.78 |
1245196800000 | 2882.8 |
1245283200000 | 2925.3 |
1245369600000 | 2951.81 |
1245628800000 | 2915.61 |
1245715200000 | 2800.77 |
1245801600000 | 2870.66 |
1245888000000 | 2880.89 |
1245974400000 | 2956.24 |
1246233600000 | 2935.9 |
1246320000000 | 3003.28 |
1246406400000 | 2936.54 |
1246492800000 | 2895.82 |
1246579200000 | 2876.22 |
1246838400000 | 2814.41 |
1246924800000 | 2824.72 |
1247011200000 | 2781.84 |
1247097600000 | 2759.98 |
1247184000000 | 2766.44 |
1247443200000 | 2723.25 |
1247529600000 | 2860.91 |
1247616000000 | 2950.18 |
1247702400000 | 3007.27 |
1247788800000 | 3008.43 |
1248048000000 | 3085.79 |
1248134400000 | 3100.34 |
1248220800000 | 3110.84 |
1248307200000 | 3110.75 |
1248393600000 | 3115.4 |
1248652800000 | 3174.21 |
1248739200000 | 3231.24 |
1248825600000 | 3167.86 |
1248912000000 | 3243.02 |
1248998400000 | 3305.1 |
1249257600000 | 3376.25 |
1249344000000 | 3419.45 |
1249430400000 | 3367.94 |
1249516800000 | 3430.66 |
1249603200000 | 3401.46 |
1249862400000 | 3394.28 |
1249948800000 | 3383.29 |
1250035200000 | 3403.25 |
1250121600000 | 3526.88 |
1250208000000 | 3512.91 |
1250467200000 | 3398.68 |
1250553600000 | 3404.42 |
1250640000000 | 3400.35 |
1250726400000 | 3427.42 |
1250812800000 | 3377.62 |
1251072000000 | 3528.43 |
1251158400000 | 3504.17 |
1251244800000 | 3502.85 |
1251331200000 | 3507.5 |
1251417600000 | 3599.46 |
1251676800000 | 3593.66 |
1251763200000 | 3609.39 |
1251849600000 | 3526.11 |
1251936000000 | 3527.97 |
1252022400000 | 3568.57 |
1252281600000 | 3634.29 |
1252368000000 | 3739.29 |
1252454400000 | 3739.85 |
1252540800000 | 3746.6 |
1252627200000 | 3799.83 |
1252886400000 | 3719.51 |
1252972800000 | 3719.4 |
1253059200000 | 3864.03 |
1253145600000 | 3939.32 |
1253232000000 | 3888.94 |
1253491200000 | 3840.4 |
1253577600000 | 3894.81 |
1253664000000 | 3952.34 |
1253750400000 | 3908.34 |
1253836800000 | 3920.75 |
1254096000000 | 3908.91 |
1254182400000 | 3987.66 |
1254268800000 | 4024 |
1254355200000 | 3952.23 |
1254441600000 | 3820.58 |
1254700800000 | 3827.28 |
1254787200000 | 3921.28 |
1254873600000 | 4000.73 |
1254960000000 | 4140.88 |
1255046400000 | 4131.74 |
1255305600000 | 4126.61 |
1255392000000 | 4158.84 |
1255478400000 | 4238.3 |
1255564800000 | 4291.19 |
1255651200000 | 4255.03 |
1255910400000 | 4257.25 |
1255996800000 | 4297.43 |
1256083200000 | 4299.78 |
1256169600000 | 4258.39 |
1256256000000 | 4323.43 |
1256515200000 | 4278.26 |
1256601600000 | 4199.03 |
1256688000000 | 4063.15 |
1256774400000 | 4021.45 |
1256860800000 | 4028.77 |
1257120000000 | 3960.19 |
1257206400000 | 3921.81 |
1257292800000 | 3965.2 |
1257379200000 | 3949.28 |
1257465600000 | 4058.7 |
1257724800000 | 4196.76 |
1257811200000 | 4248.22 |
1257897600000 | 4276.87 |
1257984000000 | 4265.37 |
1258070400000 | 4241.45 |
1258329600000 | 4302.48 |
1258416000000 | 4221.73 |
1258502400000 | 4256.15 |
1258588800000 | 4201.72 |
1258675200000 | 4136.55 |
1258934400000 | 4217.82 |
1259020800000 | 4152.77 |
1259107200000 | 4234.4 |
1259193600000 | 4152.98 |
1259280000000 | 4015.63 |
1259539200000 | 4175.53 |
1259625600000 | 4220.95 |
1259712000000 | 4284.45 |
1259798400000 | 4285.01 |
1259884800000 | 4168.21 |
1260144000000 | 4124.97 |
1260230400000 | 4097.95 |
1260316800000 | 4071.7 |
1260403200000 | 4081.39 |
1260489600000 | 4078.55 |
1260748800000 | 4100.44 |
1260835200000 | 4095.92 |
1260921600000 | 4046.05 |
1261008000000 | 3987.13 |
1261094400000 | 3965.83 |
1261353600000 | 3937.2 |
1261440000000 | 3966.52 |
1261526400000 | 4025.41 |
1261612800000 | 4080.82 |
1261699200000 | 4080.82 |
1261958400000 | 4104.17 |
1262044800000 | 4194.55 |
1262131200000 | 4167.48 |
1262217600000 | 4224.79 |
1262563200000 | 4292.86 |
1262649600000 | 4337.48 |
1262736000000 | 4344.24 |
1262822400000 | 4330.12 |
1262908800000 | 4347.15 |
1263168000000 | 4437.17 |
1263254400000 | 4366.72 |
1263340800000 | 4328.27 |
1263427200000 | 4400.12 |
1263513600000 | 4374.37 |
1263772800000 | 4404.36 |
1263859200000 | 4352.35 |
1263945600000 | 4292.3 |
1264032000000 | 4240 |
1264118400000 | 4165.6 |
1264377600000 | 4122.63 |
1264464000000 | 4100.73 |
1264550400000 | 4025.16 |
1264636800000 | 4052.05 |
1264723200000 | 3925.25 |
1264982400000 | 3877.02 |
1265068800000 | 3934.42 |
1265155200000 | 3964.89 |
1265241600000 | 3887.49 |
1265328000000 | 3771.66 |
1265587200000 | 3810.33 |
1265673600000 | 3804.99 |
1265760000000 | 3797.05 |
1265846400000 | 3889.24 |
1265932800000 | 3889.5 |
1266192000000 | 3918.49 |
1266278400000 | 3997.47 |
1266364800000 | 4100.78 |
1266451200000 | 4094.46 |
1266537600000 | 4045.41 |
1266796800000 | 4161.37 |
1266883200000 | 4160.91 |
1266969600000 | 4080.16 |
1267056000000 | 3984.7 |
1267142400000 | 4095.57 |
1267401600000 | 4170.44 |
1267488000000 | 4209.37 |
1267574400000 | 4256.15 |
1267660800000 | 4250.28 |
1267747200000 | 4301.45 |
1268006400000 | 4347.87 |
1268092800000 | 4371.99 |
1268179200000 | 4401.54 |
1268265600000 | 4374.94 |
1268352000000 | 4386.72 |
1268611200000 | 4333.03 |
1268697600000 | 4356.62 |
1268784000000 | 4442.24 |
1268870400000 | 4435.51 |
1268956800000 | 4428.33 |
1269216000000 | 4389.9 |
1269302400000 | 4454.51 |
1269388800000 | 4427.49 |
1269475200000 | 4442.45 |
1269561600000 | 4416.96 |
1269820800000 | 4468.36 |
1269907200000 | 4504.88 |
1269993600000 | 4457.41 |
1270080000000 | 4492.78 |
1270166400000 | 4492.78 |
1270425600000 | 4490.1 |
1270512000000 | 4555.01 |
1270598400000 | 4568.12 |
1270684800000 | 4539.3 |
1270771200000 | 4568.48 |
1271030400000 | 4590.92 |
1271116800000 | 4541.97 |
1271203200000 | 4638.56 |
1271289600000 | 4643.44 |
1271376000000 | 4597.42 |
1271635200000 | 4492.77 |
1271721600000 | 4553.35 |
1271808000000 | 4564.31 |
1271894400000 | 4501.93 |
1271980800000 | 4445.95 |
1272240000000 | 4472 |
1272326400000 | 4458.13 |
1272412800000 | 4402.92 |
1272499200000 | 4384.17 |
1272585600000 | 4421.95 |
1272844800000 | 4367.84 |
1272931200000 | 4258.38 |
1273017600000 | 4186.69 |
1273104000000 | 4050.34 |
1273190400000 | 3891.24 |
1273449600000 | 4086.9 |
1273536000000 | 4016.39 |
1273622400000 | 4026.79 |
1273708800000 | 4122.96 |
1273795200000 | 4041.3 |
1274054400000 | 3869.12 |
1274140800000 | 3857.36 |
1274227200000 | 3640.3 |
1274313600000 | 3483.4 |
1274400000000 | 3520.42 |
1274659200000 | 3629.9 |
1274745600000 | 3449.68 |
1274832000000 | 3564.31 |
1274918400000 | 3677.53 |
1275004800000 | 3766.07 |
1275264000000 | 3695.01 |
1275350400000 | 3691.53 |
1275436800000 | 3627.89 |
1275523200000 | 3767.18 |
1275609600000 | 3679.09 |
1275868800000 | 3513.68 |
1275955200000 | 3573.22 |
1276041600000 | 3648.72 |
1276128000000 | 3746.79 |
1276214400000 | 3826.62 |
1276473600000 | 3897.37 |
1276560000000 | 3872.07 |
1276646400000 | 3929.37 |
1276732800000 | 3891.4 |
1276819200000 | 3946.83 |
1277078400000 | 4054.71 |
1277164800000 | 3999.31 |
1277251200000 | 3892.25 |
1277337600000 | 3871.36 |
1277424000000 | 3796.53 |
1277683200000 | 3815.33 |
1277769600000 | 3692.47 |
1277856000000 | 3619.02 |
1277942400000 | 3524.64 |
1278028800000 | 3563.29 |
1278288000000 | 3512.49 |
1278374400000 | 3635.02 |
1278460800000 | 3635.72 |
1278547200000 | 3797.03 |
1278633600000 | 3837.88 |
1278892800000 | 3840.22 |
1278979200000 | 3827.31 |
1279065600000 | 3925.03 |
1279152000000 | 3877.27 |
1279238400000 | 3839.82 |
1279497600000 | 3763.59 |
1279584000000 | 3841.58 |
1279670400000 | 3873.46 |
1279756800000 | 3877.67 |
1279843200000 | 3962.5 |
1280102400000 | 4008.75 |
1280188800000 | 4038.16 |
1280275200000 | 4036.19 |
1280361600000 | 4077.14 |
1280448000000 | 4048.38 |
1280707200000 | 4141.16 |
1280793600000 | 4166.84 |
1280880000000 | 4145.46 |
1280966400000 | 4149.5 |
1281052800000 | 4162.18 |
1281312000000 | 4194.46 |
1281398400000 | 4113.88 |
1281484800000 | 3993.53 |
1281571200000 | 3932.66 |
1281657600000 | 3989.55 |
1281916800000 | 3982.75 |
1282003200000 | 4049.75 |
1282089600000 | 4020.94 |
1282176000000 | 4004.33 |
1282262400000 | 3934.27 |
1282521600000 | 3959.23 |
1282608000000 | 3879.99 |
1282694400000 | 3798.97 |
1282780800000 | 3885.27 |
1282867200000 | 3923.32 |
1283126400000 | 4002.32 |
1283212800000 | 3930.1 |
1283299200000 | 4098.08 |
1283385600000 | 4148.11 |
1283472000000 | 4159.76 |
1283731200000 | 4208.27 |
1283817600000 | 4196.89 |
1283904000000 | 4184.05 |
1283990400000 | 4260.65 |
1284076800000 | 4240.52 |
1284336000000 | 4341.96 |
1284422400000 | 4372.28 |
1284508800000 | 4412.52 |
1284595200000 | 4342.91 |
1284681600000 | 4372.45 |
1284940800000 | 4419.34 |
1285027200000 | 4401.36 |
1285113600000 | 4459.16 |
1285200000000 | 4453.24 |
1285286400000 | 4453.97 |
1285545600000 | 4542.67 |
1285632000000 | 4550.92 |
1285718400000 | 4539.47 |
1285804800000 | 4472.27 |
1285891200000 | 4479.78 |
1286150400000 | 4521.22 |
1286236800000 | 4505.6 |
1286323200000 | 4614.25 |
1286409600000 | 4652.83 |
1286496000000 | 4647.54 |
1286755200000 | 4666.11 |
1286841600000 | 4577.78 |
1286928000000 | 4609.38 |
1287014400000 | 4711.09 |
1287100800000 | 4669.51 |
1287360000000 | 4641.81 |
1287446400000 | 4555.68 |
1287532800000 | 4584.52 |
1287619200000 | 4577.57 |
1287705600000 | 4576.95 |
1287964800000 | 4699.25 |
1288051200000 | 4647.11 |
1288137600000 | 4535.35 |
1288224000000 | 4617.15 |
1288310400000 | 4608.69 |
1288569600000 | 4678.31 |
1288656000000 | 4741.09 |
1288742400000 | 4752.26 |
1288828800000 | 4871.35 |
1288915200000 | 4931.57 |
1289174400000 | 4900.54 |
1289260800000 | 4874.89 |
1289347200000 | 4754.18 |
1289433600000 | 4774.32 |
1289520000000 | 4706.19 |
1289779200000 | 4700.59 |
1289865600000 | 4670.14 |
1289952000000 | 4619.02 |
1290038400000 | 4654.89 |
1290124800000 | 4614.59 |
1290384000000 | 4636.99 |
1290470400000 | 4534.08 |
1290556800000 | 4558.39 |
1290643200000 | 4552.76 |
1290729600000 | 4475.75 |
1290988800000 | 4474.22 |
1291075200000 | 4444.76 |
1291161600000 | 4469.89 |
1291248000000 | 4607.38 |
1291334400000 | 4693.43 |
1291593600000 | 4690.4 |
1291680000000 | 4740.33 |
1291766400000 | 4638.91 |
1291852800000 | 4721.17 |
1291939200000 | 4745.42 |
1292198400000 | 4808.25 |
1292284800000 | 4839.12 |
1292371200000 | 4798.88 |
1292457600000 | 4771.12 |
1292544000000 | 4753.93 |
1292803200000 | 4753.8 |
1292889600000 | 4819.59 |
1292976000000 | 4842.8 |
1293062400000 | 4886.99 |
1293148800000 | 4864.06 |
1293408000000 | 4861.24 |
1293494400000 | 4901.13 |
1293580800000 | 4900.73 |
1293667200000 | 4905.9 |
1293753600000 | 4911.87 |
1294012800000 | 4881.1 |
1294099200000 | 4812.59 |
1294185600000 | 4740.43 |
1294272000000 | 4738.83 |
1294358400000 | 4732.5 |
1294617600000 | 4698.97 |
1294704000000 | 4673.29 |
1294790400000 | 4723.2 |
1294876800000 | 4816.45 |
1294963200000 | 4783.28 |
1295222400000 | 4773.96 |
1295308800000 | 4828.07 |
1295395200000 | 4887.7 |
1295481600000 | 4741.39 |
1295568000000 | 4755.05 |
1295827200000 | 4826.26 |
1295913600000 | 4828.49 |
1296000000000 | 4835.55 |
1296086400000 | 4834.83 |
1296172800000 | 4800.51 |
1296432000000 | 4803.4 |
1296518400000 | 4870.26 |
1296604800000 | 4892.29 |
1296691200000 | 4934.25 |
1296777600000 | 4995.29 |
1297036800000 | 5008.01 |
1297123200000 | 5050.49 |
1297209600000 | 5041.24 |
1297296000000 | 5020.51 |
1297382400000 | 4973.01 |
1297641600000 | 5037.62 |
1297728000000 | 5021.21 |
1297814400000 | 5016.24 |
1297900800000 | 5067.42 |
1297987200000 | 5078.15 |
1298246400000 | 5033.97 |
1298332800000 | 4969.92 |
1298419200000 | 4950.55 |
1298505600000 | 4948.88 |
1298592000000 | 5014.5 |
1298851200000 | 5023.09 |
1298937600000 | 5008.58 |
1299024000000 | 4988.21 |
1299110400000 | 4976.38 |
1299196800000 | 5027.04 |
1299456000000 | 4985.07 |
1299542400000 | 4973.12 |
1299628800000 | 4936.9 |
1299715200000 | 4819.38 |
1299801600000 | 4792.77 |
1300060800000 | 4785.08 |
1300147200000 | 4614.69 |
1300233600000 | 4609.26 |
1300320000000 | 4600.66 |
1300406400000 | 4730.12 |
1300665600000 | 4798.88 |
1300752000000 | 4829.72 |
1300838400000 | 4838.76 |
1300924800000 | 4938.68 |
1301011200000 | 5013.88 |
1301270400000 | 5006.68 |
1301356800000 | 5016.23 |
1301443200000 | 5122.64 |
1301529600000 | 5153.13 |
1301616000000 | 5196.74 |
1301875200000 | 5198.88 |
1301961600000 | 5213.46 |
1302048000000 | 5282.27 |
1302134400000 | 5296.88 |
1302220800000 | 5363.02 |
1302480000000 | 5427.79 |
1302566400000 | 5314.61 |
1302652800000 | 5355.49 |
1302739200000 | 5326.87 |
1302825600000 | 5297.52 |
1303084800000 | 5268.87 |
1303171200000 | 5216.6 |
1303257600000 | 5376.18 |
1303344000000 | 5470.86 |
1303430400000 | 5473.03 |
1303689600000 | 5450.84 |
1303776000000 | 5482 |
1303862400000 | 5449.33 |
1303948800000 | 5520.48 |
1304035200000 | 5483.13 |
1304294400000 | 5521.29 |
1304380800000 | 5417.76 |
1304467200000 | 5301.12 |
1304553600000 | 5248.21 |
1304640000000 | 5290.55 |
1304899200000 | 5288.11 |
1304985600000 | 5299.13 |
1305072000000 | 5327.02 |
1305158400000 | 5165.72 |
1305244800000 | 5181.49 |
1305504000000 | 5134.3 |
1305590400000 | 5141.43 |
1305676800000 | 5176.87 |
1305763200000 | 5244.02 |
1305849600000 | 5218.44 |
1306108800000 | 5060.15 |
1306195200000 | 5063.77 |
1306281600000 | 4991.39 |
1306368000000 | 5108.16 |
1306454400000 | 5184.41 |
1306713600000 | 5159.38 |
1306800000000 | 5189.02 |
1306886400000 | 5205.53 |
1306972800000 | 5064.73 |
1307059200000 | 5064.86 |
1307318400000 | 5068.64 |
1307404800000 | 5070.56 |
1307491200000 | 4986.6 |
1307577600000 | 4997.49 |
1307664000000 | 4979.64 |
1307923200000 | 4987.55 |
1308009600000 | 5078.53 |
1308096000000 | 5044.03 |
1308182400000 | 4883.65 |
1308268800000 | 4922.3 |
1308528000000 | 4871.18 |
1308614400000 | 4955.69 |
1308700800000 | 4990.29 |
1308787200000 | 4874.31 |
1308873600000 | 4917.29 |
1309132800000 | 4846.62 |
1309219200000 | 4902.5 |
1309305600000 | 5028.77 |
1309392000000 | 5141.03 |
1309478400000 | 5133.9 |
1309737600000 | 5143.65 |
1309824000000 | 5115.67 |
1309910400000 | 5113.84 |
1309996800000 | 5155.1 |
1310083200000 | 5181.6 |
1310342400000 | 5051.3 |
1310428800000 | 4933.86 |
1310515200000 | 5027.2 |
1310601600000 | 4980.96 |
1310688000000 | 4916.68 |
1310947200000 | 4877.12 |
1311033600000 | 4932.93 |
1311120000000 | 5041.19 |
1311206400000 | 5096.26 |
1311292800000 | 5152.25 |
1311552000000 | 5060.62 |
1311638400000 | 5151.62 |
1311724800000 | 5146.61 |
1311811200000 | 5058.99 |
1311897600000 | 4995.2 |
1312156800000 | 5067.37 |
1312243200000 | 4930.66 |
1312329600000 | 4755.82 |
1312416000000 | 4636.77 |
1312502400000 | 4404.63 |
1312761600000 | 4230.56 |
1312848000000 | 4241.37 |
1312934400000 | 4393.91 |
1313020800000 | 4420.66 |
1313107200000 | 4467.32 |
1313366400000 | 4661.13 |
1313452800000 | 4616.2 |
1313539200000 | 4718.54 |
1313625600000 | 4584.95 |
1313712000000 | 4450.39 |
1313971200000 | 4432.83 |
1314057600000 | 4562.24 |
1314144000000 | 4546.74 |
1314230400000 | 4578.05 |
1314316800000 | 4597.27 |
1314576000000 | 4710.99 |
1314662400000 | 4730.99 |
1314748800000 | 4781.84 |
1314835200000 | 4810.39 |
1314921600000 | 4708.19 |
1315180800000 | 4563.54 |
1315267200000 | 4465.13 |
1315353600000 | 4628 |
1315440000000 | 4651.45 |
1315526400000 | 4574.49 |
1315785600000 | 4349.95 |
1315872000000 | 4382.42 |
1315958400000 | 4258.43 |
1316044800000 | 4371.03 |
1316131200000 | 4491.7 |
1316390400000 | 4339.65 |
1316476800000 | 4342.41 |
1316563200000 | 4335.57 |
1316649600000 | 4050.66 |
1316736000000 | 3989.73 |
1316995200000 | 3934.44 |
1317081600000 | 4195.35 |
1317168000000 | 4198.97 |
1317254400000 | 4138.48 |
1317340800000 | 4094.9 |
1317600000000 | 3933.45 |
1317686400000 | 3834.9 |
1317772800000 | 3964.13 |
1317859200000 | 4146.58 |
1317945600000 | 4319.13 |
1318204800000 | 4418.29 |
1318291200000 | 4431.6 |
1318377600000 | 4505.11 |
1318464000000 | 4520.31 |
1318550400000 | 4565.74 |
1318809600000 | 4610.75 |
1318896000000 | 4491.98 |
1318982400000 | 4567.26 |
1319068800000 | 4435.84 |
1319155200000 | 4490.64 |
1319414400000 | 4655.4 |
1319500800000 | 4640.3 |
1319587200000 | 4615.58 |
1319673600000 | 4894.54 |
1319760000000 | 4918.37 |
1320019200000 | 4802.49 |
1320105600000 | 4587.67 |
1320192000000 | 4565.36 |
1320278400000 | 4545.53 |
1320364800000 | 4670.43 |
1320624000000 | 4663.05 |
1320710400000 | 4690.76 |
1320796800000 | 4676.59 |
1320883200000 | 4545.29 |
1320969600000 | 4672.01 |
1321228800000 | 4652.46 |
1321315200000 | 4604.5 |
1321401600000 | 4552.91 |
1321488000000 | 4537.87 |
1321574400000 | 4442.78 |
1321833600000 | 4320.95 |
1321920000000 | 4297.69 |
1322006400000 | 4147.12 |
1322092800000 | 4159.78 |
1322179200000 | 4100.04 |
1322438400000 | 4265.49 |
1322524800000 | 4343.26 |
1322611200000 | 4475.94 |
1322697600000 | 4580.37 |
1322784000000 | 4665.03 |
1323043200000 | 4713.95 |
1323129600000 | 4618.68 |
1323216000000 | 4670.39 |
1323302400000 | 4635.56 |
1323388800000 | 4523.74 |
1323648000000 | 4541.22 |
1323734400000 | 4474.11 |
1323820800000 | 4388.5 |
1323907200000 | 4345.89 |
1323993600000 | 4394.45 |
1324252800000 | 4271.2 |
1324339200000 | 4317.25 |
1324425600000 | 4414.83 |
1324512000000 | 4399.29 |
1324598400000 | 4457.27 |
1324857600000 | 4457.27 |
1324944000000 | 4459.38 |
1325030400000 | 4380.34 |
1325116800000 | 4369.65 |
1325203200000 | 4409.28 |
1325462400000 | 4409.28 |
1325548800000 | 4512.77 |
1325635200000 | 4593.45 |
1325721600000 | 4505.59 |
1325808000000 | 4454.93 |
1326067200000 | 4453.1 |
1326153600000 | 4550.32 |
1326240000000 | 4572.27 |
1326326400000 | 4572.15 |
1326412800000 | 4575.4 |
1326672000000 | 4544.09 |
1326758400000 | 4644.92 |
1326844800000 | 4640.56 |
1326931200000 | 4650.17 |
1327017600000 | 4686.46 |
1327276800000 | 4709.37 |
1327363200000 | 4675.23 |
1327449600000 | 4750.01 |
1327536000000 | 4827.92 |
1327622400000 | 4839.92 |
1327881600000 | 4790.42 |
1327968000000 | 4806.24 |
1328054400000 | 4807.15 |
1328140800000 | 4850.12 |
1328227200000 | 4850.72 |
1328486400000 | 4879.33 |
1328572800000 | 4881.1 |
1328659200000 | 4897.26 |
1328745600000 | 4892.22 |
1328832000000 | 4784.14 |
1329091200000 | 4863.08 |
1329177600000 | 4792.79 |
1329264000000 | 4825.2 |
1329350400000 | 4732.51 |
1329436800000 | 4738.6 |
1329696000000 | 4858.01 |
1329782400000 | 4860.69 |
1329868800000 | 4837.58 |
1329955200000 | 4854.33 |
1330041600000 | 4885.15 |
1330300800000 | 4863.76 |
1330387200000 | 4862.95 |
1330473600000 | 4929.66 |
1330560000000 | 4877 |
1330646400000 | 4878.03 |
1330905600000 | 4830.96 |
1330992000000 | 4713.04 |
1331078400000 | 4637.82 |
1331164800000 | 4698.06 |
1331251200000 | 4754.18 |
1331510400000 | 4675.17 |
1331596800000 | 4752.12 |
1331683200000 | 4750.76 |
1331769600000 | 4775.8 |
1331856000000 | 4806.95 |
1332115200000 | 4838.94 |
1332201600000 | 4772.06 |
1332288000000 | 4721.48 |
1332374400000 | 4717.05 |
1332460800000 | 4756.86 |
1332720000000 | 4779.11 |
1332806400000 | 4806.76 |
1332892800000 | 4807.21 |
1332979200000 | 4781.8 |
1333065600000 | 4788.8 |
1333324800000 | 4801.14 |
1333411200000 | 4800.52 |
1333497600000 | 4742.88 |
1333584000000 | 4755.98 |
1333670400000 | 4755.98 |
1333929600000 | 4757.4 |
1334016000000 | 4706.82 |
1334102400000 | 4676.98 |
1334188800000 | 4766.61 |
1334275200000 | 4783.96 |
1334534400000 | 4752.95 |
1334620800000 | 4763.21 |
1334707200000 | 4822.78 |
1334793600000 | 4817.74 |
1334880000000 | 4841.74 |
1335139200000 | 4790.31 |
1335225600000 | 4806.11 |
1335312000000 | 4817.62 |
1335398400000 | 4853.26 |
1335484800000 | 4867.75 |
1335744000000 | 4893.79 |
1335830400000 | 4907.36 |
1335916800000 | 4900.24 |
1336003200000 | 4884.44 |
1336089600000 | 4813.25 |
1336348800000 | 4707.72 |
1336435200000 | 4679.46 |
1336521600000 | 4615.1 |
1336608000000 | 4676.98 |
1336694400000 | 4643.15 |
1336953600000 | 4636.34 |
1337040000000 | 4600.96 |
1337126400000 | 4475.28 |
1337212800000 | 4455.15 |
1337299200000 | 4297.37 |
1337558400000 | 4329.58 |
1337644800000 | 4387.26 |
1337731200000 | 4252.64 |
1337817600000 | 4268.02 |
1337904000000 | 4232.4 |
1338163200000 | 4308.37 |
1338249600000 | 4365.78 |
1338336000000 | 4279.24 |
1338422400000 | 4246.47 |
1338508800000 | 4225.72 |
1338768000000 | 4177.48 |
1338854400000 | 4248.3 |
1338940800000 | 4321.55 |
1339027200000 | 4410.02 |
1339113600000 | 4341.28 |
1339372800000 | 4365.42 |
1339459200000 | 4358.46 |
1339545600000 | 4391.19 |
1339632000000 | 4363.15 |
1339718400000 | 4410.33 |
1339977600000 | 4517.86 |
1340064000000 | 4551.24 |
1340150400000 | 4575.43 |
1340236800000 | 4498.89 |
1340323200000 | 4421 |
1340582400000 | 4377.63 |
1340668800000 | 4382.24 |
1340755200000 | 4430.74 |
1340841600000 | 4411.69 |
1340928000000 | 4571.41 |
1341187200000 | 4610.41 |
1341273600000 | 4622.73 |
1341360000000 | 4675.54 |
1341446400000 | 4680.83 |
1341532800000 | 4634.28 |
1341792000000 | 4580.36 |
1341878400000 | 4562.4 |
1341964800000 | 4582.37 |
1342051200000 | 4487.64 |
1342137600000 | 4553.51 |
1342396800000 | 4588.5 |
1342483200000 | 4638.19 |
1342569600000 | 4656.34 |
1342656000000 | 4793.91 |
1342742400000 | 4756.16 |
1343001600000 | 4631.63 |
1343088000000 | 4647.55 |
1343174400000 | 4638.91 |
1343260800000 | 4716.72 |
1343347200000 | 4817.93 |
1343606400000 | 4883.42 |
1343692800000 | 4930.63 |
1343779200000 | 4923 |
1343865600000 | 4915.17 |
1343952000000 | 4894.84 |
1344211200000 | 4965.22 |
1344297600000 | 4982.2 |
1344384000000 | 5021.1 |
1344470400000 | 5026.49 |
1344556800000 | 4972.72 |
1344816000000 | 4953.36 |
1344902400000 | 4944.94 |
1344988800000 | 4930.97 |
1345075200000 | 4989.58 |
1345161600000 | 5004.13 |
1345420800000 | 5040.46 |
1345507200000 | 5098.68 |
1345593600000 | 5065.87 |
1345680000000 | 5097.51 |
1345766400000 | 5017.36 |
1346025600000 | 5002.43 |
1346112000000 | 5019.49 |
1346198400000 | 5003.83 |
1346284800000 | 4936.77 |
1346371200000 | 4960.86 |
1346630400000 | 4940.83 |
1346716800000 | 4908.51 |
1346803200000 | 4858.19 |
1346889600000 | 4933.26 |
1346976000000 | 4990.31 |
1347235200000 | 5004.03 |
1347321600000 | 5029.1 |
1347408000000 | 5079.56 |
1347494400000 | 5052.88 |
1347580800000 | 5168.9 |
1347840000000 | 5166.38 |
1347926400000 | 5135.29 |
1348012800000 | 5177.23 |
1348099200000 | 5118.42 |
1348185600000 | 5159.81 |
1348444800000 | 5111.2 |
1348531200000 | 5109 |
1348617600000 | 5038.82 |
1348704000000 | 5105.06 |
1348790400000 | 5099.88 |
1349049600000 | 5095.22 |
1349136000000 | 5098.18 |
1349222400000 | 5054.67 |
1349308800000 | 5080.86 |
1349395200000 | 5130.85 |
1349654400000 | 5103.31 |
1349740800000 | 5130.77 |
1349827200000 | 5135.75 |
1349913600000 | 5144.67 |
1350000000000 | 5131.14 |
1350259200000 | 5127.25 |
1350345600000 | 5153.08 |
1350432000000 | 5247.84 |
1350518400000 | 5302.01 |
1350604800000 | 5280.2 |
1350864000000 | 5228.85 |
1350950400000 | 5204.06 |
1351036800000 | 5206.56 |
1351123200000 | 5220.39 |
1351209600000 | 5175.97 |
1351468800000 | 5162.12 |
1351555200000 | 5198.21 |
1351641600000 | 5232.91 |
1351728000000 | 5178.29 |
1351814400000 | 5165.15 |
1352073600000 | 5192.34 |
1352160000000 | 5238.32 |
1352246400000 | 5267.62 |
1352332800000 | 5243.57 |
1352419200000 | 5223.12 |
1352678400000 | 5231.8 |
1352764800000 | 5151.78 |
1352851200000 | 5139.28 |
1352937600000 | 5064.77 |
1353024000000 | 5033 |
1353283200000 | 5107.38 |
1353369600000 | 5118.63 |
1353456000000 | 5085.04 |
1353542400000 | 5147.95 |
1353628800000 | 5174.77 |
1353888000000 | 5189.91 |
1353974400000 | 5227.5 |
1354060800000 | 5225.85 |
1354147200000 | 5261.41 |
1354233600000 | 5292.41 |
1354492800000 | 5325.15 |
1354579200000 | 5324.26 |
1354665600000 | 5329.6 |
1354752000000 | 5347.77 |
1354838400000 | 5395.42 |
1355097600000 | 5406.17 |
1355184000000 | 5438.74 |
1355270400000 | 5463.84 |
1355356800000 | 5463.94 |
1355443200000 | 5467.26 |
1355702400000 | 5447.4 |
1355788800000 | 5471.85 |
1355875200000 | 5474.72 |
1355961600000 | 5477.56 |
1356048000000 | 5455.45 |
1356307200000 | 5442.05 |
1356393600000 | 5442.05 |
1356480000000 | 5432.26 |
1356566400000 | 5442.45 |
1356652800000 | 5482.3 |
1356912000000 | 5457.94 |
1357084800000 | 5579.18 |
1357171200000 | 5631.91 |
1357257600000 | 5578.01 |
1357516800000 | 5584 |
1357603200000 | 5548.96 |
1357689600000 | 5579.13 |
1357776000000 | 5631.04 |
1357862400000 | 5597.76 |
1358121600000 | 5605.54 |
1358208000000 | 5605.14 |
1358294400000 | 5624.73 |
1358380800000 | 5641.7 |
1358467200000 | 5642.98 |
1358726400000 | 5656.64 |
1358812800000 | 5687.2 |
1358899200000 | 5704.33 |
1358985600000 | 5694.8 |
1359072000000 | 5698.71 |
1359331200000 | 5681.78 |
1359417600000 | 5776.08 |
1359504000000 | 5775.28 |
1359590400000 | 5749.93 |
1359676800000 | 5785.52 |
1359936000000 | 5778.2 |
1360022400000 | 5735.73 |
1360108800000 | 5755.09 |
1360195200000 | 5775.32 |
1360281600000 | 5830.93 |
1360540800000 | 5783.85 |
1360627200000 | 5794.44 |
1360713600000 | 5875.83 |
1360800000000 | 5935.59 |
1360886400000 | 5907.18 |
1361145600000 | 5978.77 |
1361232000000 | 6034.74 |
1361318400000 | 6025.09 |
1361404800000 | 5847.95 |
1361491200000 | 5913.73 |
1361750400000 | 5946.96 |
1361836800000 | 5847.41 |
1361923200000 | 5884.54 |
1362009600000 | 5991.99 |
1362096000000 | 5972.74 |
1362355200000 | 5861.44 |
1362441600000 | 5987.56 |
1362528000000 | 6053.95 |
1362614400000 | 6052.29 |
1362700800000 | 6048.68 |
1362960000000 | 6088.54 |
1363046400000 | 6093.1 |
1363132800000 | 6036.35 |
1363219200000 | 6011.91 |
1363305600000 | 6136.58 |
1363564800000 | 5998.06 |
1363651200000 | 5936.78 |
1363737600000 | 5918.56 |
1363824000000 | 5938.8 |
1363910400000 | 5967.38 |
1364169600000 | 6005.43 |
1364256000000 | 5965.63 |
1364342400000 | 5988.69 |
1364428800000 | 5942.51 |
1364515200000 | 5942.51 |
1364774400000 | 5936.13 |
1364860800000 | 5990.75 |
1364947200000 | 5965.79 |
1365033600000 | 5872.07 |
1365120000000 | 5817.16 |
1365379200000 | 5844.29 |
1365465600000 | 5990.43 |
1365552000000 | 6007.39 |
1365638400000 | 6075.46 |
1365724800000 | 6049.32 |
1365984000000 | 5938.65 |
1366070400000 | 5899.57 |
1366156800000 | 5941.71 |
1366243200000 | 5855.42 |
1366329600000 | 5849.27 |
1366588800000 | 5857.11 |
1366675200000 | 5926.45 |
1366761600000 | 6034.27 |
1366848000000 | 6066.68 |
1366934400000 | 6049.28 |
1367193600000 | 6125.21 |
1367280000000 | 6247.88 |
1367366400000 | 6161.83 |
1367452800000 | 6093.8 |
1367539200000 | 6122.8 |
1367798400000 | 6109.65 |
1367884800000 | 6045.48 |
1367971200000 | 6120.46 |
1368057600000 | 6116.51 |
1368144000000 | 6003.96 |
1368403200000 | 6007.45 |
1368489600000 | 5986.92 |
1368576000000 | 5945.46 |
1368662400000 | 5902.86 |
1368748800000 | 5855.84 |
1369008000000 | 5926.31 |
1369094400000 | 5878.46 |
1369180800000 | 5802.37 |
1369267200000 | 5699.39 |
1369353600000 | 5594.33 |
1369612800000 | 5545.93 |
1369699200000 | 5546.13 |
1369785600000 | 5532.19 |
1369872000000 | 5538.8 |
1369958400000 | 5467.64 |
1370217600000 | 5520.26 |
1370304000000 | 5498.08 |
1370390400000 | 5348.89 |
1370476800000 | 5294.12 |
1370563200000 | 5210.35 |
1370822400000 | 5188.2 |
1370908800000 | 5186.73 |
1370995200000 | 5208 |
1371081600000 | 5245 |
1371168000000 | 5383.23 |
1371427200000 | 5408.03 |
1371513600000 | 5330.76 |
1371600000000 | 5402.19 |
1371686400000 | 5086.31 |
1371772800000 | 5079.63 |
1372032000000 | 5039.62 |
1372118400000 | 5015.77 |
1372204800000 | 5136.06 |
1372291200000 | 5198.44 |
1372377600000 | 5126.38 |
1372636800000 | 5056.65 |
1372723200000 | 5155.7 |
1372809600000 | 4999.92 |
1372896000000 | 5107.8 |
1372982400000 | 5095.44 |
1373241600000 | 5091.24 |
1373328000000 | 5191.71 |
1373414400000 | 5229.6 |
1373500800000 | 5290.47 |
1373587200000 | 5247.2 |
1373846400000 | 5274.75 |
1373932800000 | 5370.25 |
1374019200000 | 5360.75 |
1374105600000 | 5342.04 |
1374192000000 | 5329.99 |
1374451200000 | 5397.04 |
1374537600000 | 5418.03 |
1374624000000 | 5415.61 |
1374710400000 | 5422.98 |
1374796800000 | 5459.8 |
1375056000000 | 5452.95 |
1375142400000 | 5375.15 |
1375228800000 | 5326.07 |
1375315200000 | 5297.14 |
1375401600000 | 5359.06 |
1375660800000 | 5350.2 |
1375747200000 | 5379.04 |
1375833600000 | 5282.13 |
1375920000000 | 5414.09 |
1376006400000 | 5461.6 |
1376265600000 | 5505.55 |
1376352000000 | 5505.64 |
1376438400000 | 5547.56 |
1376524800000 | 5508.48 |
1376611200000 | 5526.91 |
1376870400000 | 5520.48 |
1376956800000 | 5441.72 |
1377043200000 | 5420.62 |
1377129600000 | 5397.73 |
1377216000000 | 5455.03 |
1377475200000 | 5488.63 |
1377561600000 | 5452.84 |
1377648000000 | 5383.65 |
1377734400000 | 5387.77 |
1377820800000 | 5417.4 |
1378080000000 | 5534.64 |
1378166400000 | 5592.79 |
1378252800000 | 5625.65 |
1378339200000 | 5570.33 |
1378425600000 | 5617.76 |
1378684800000 | 5683.79 |
1378771200000 | 5760.26 |
1378857600000 | 5806.04 |
1378944000000 | 5784.46 |
1379030400000 | 5736.45 |
1379289600000 | 5831.41 |
1379376000000 | 5849.88 |
1379462400000 | 5831.12 |
1379548800000 | 5962.23 |
1379635200000 | 5898.47 |
1379894400000 | 5908.58 |
1379980800000 | 5853.02 |
1380067200000 | 5887.32 |
1380153600000 | 5908.02 |
1380240000000 | 5884.84 |
1380499200000 | 5795.3 |
1380585600000 | 5804.58 |
1380672000000 | 5798.08 |
1380758400000 | 5832.13 |
1380844800000 | 5843.61 |
1381104000000 | 5772.22 |
1381190400000 | 5782.25 |
1381276800000 | 5782.75 |
1381363200000 | 5781.71 |
1381449600000 | 5881.39 |
1381708800000 | 5871.7 |
1381795200000 | 5965.09 |
1381881600000 | 5977.7 |
1381968000000 | 6069.55 |
1382054400000 | 6130.88 |
1382313600000 | 6169.25 |
1382400000000 | 6223.29 |
1382486400000 | 6148.39 |
1382572800000 | 6146.97 |
1382659200000 | 6168.97 |
1382918400000 | 6236.33 |
1383004800000 | 6165.68 |
1383091200000 | 6175.1 |
1383177600000 | 6137.29 |
1383264000000 | 6109.23 |
1383523200000 | 6131.72 |
1383609600000 | 6179.73 |
1383696000000 | 6218.36 |
1383782400000 | 6175.03 |
1383868800000 | 6116.17 |
1384128000000 | 6087.31 |
1384214400000 | 6059.24 |
1384300800000 | 5959.89 |
1384387200000 | 6015.2 |
1384473600000 | 6090.32 |
1384732800000 | 6097.15 |
1384819200000 | 6079.38 |
1384905600000 | 6025.25 |
1384992000000 | 5915.14 |
1385078400000 | 5906.73 |
1385337600000 | 5909.4 |
1385424000000 | 5905.63 |
1385510400000 | 5857.94 |
1385596800000 | 5865.69 |
1385683200000 | 5884.37 |
1385942400000 | 5821.06 |
1386028800000 | 5809.3 |
1386115200000 | 5760.5 |
1386201600000 | 5686.5 |
1386288000000 | 5713.57 |
1386547200000 | 5651.88 |
1386633600000 | 5683.66 |
1386720000000 | 5584.58 |
1386806400000 | 5450.49 |
1386892800000 | 5500.93 |
1387152000000 | 5478.24 |
1387238400000 | 5452.65 |
1387324800000 | 5448.75 |
1387411200000 | 5543.61 |
1387497600000 | 5651.67 |
1387756800000 | 5704.96 |
1387843200000 | 5726.41 |
1387929600000 | 5726.41 |
1388016000000 | 5698.95 |
1388102400000 | 5708.52 |
1388361600000 | 5753.3 |
1388448000000 | 5772.18 |
1388620800000 | 5775.41 |
1388707200000 | 5788.32 |
1388966400000 | 5746.67 |
1389052800000 | 5699.06 |
1389139200000 | 5704.64 |
1389225600000 | 5681.15 |
1389312000000 | 5715.96 |
1389571200000 | 5744.81 |
1389657600000 | 5623.85 |
1389744000000 | 5603.85 |
1389830400000 | 5592.56 |
1389916800000 | 5592.03 |
1390176000000 | 5592.57 |
1390262400000 | 5623.66 |
1390348800000 | 5651.82 |
1390435200000 | 5540.21 |
1390521600000 | 5481.58 |
1390780800000 | 5498.49 |
1390867200000 | 5443.14 |
1390953600000 | 5489.65 |
1391040000000 | 5454.66 |
1391126400000 | 5428.11 |
1391385600000 | 5476.3 |
1391472000000 | 5432.78 |
1391558400000 | 5419.32 |
1391644800000 | 5518.54 |
1391731200000 | 5547.24 |
1391990400000 | 5611.84 |
1392076800000 | 5710.52 |
1392163200000 | 5763.07 |
1392249600000 | 5723 |
1392336000000 | 5791.84 |
1392595200000 | 5842.42 |
1392681600000 | 5875.34 |
1392768000000 | 5890.62 |
1392854400000 | 5854.03 |
1392940800000 | 5872.92 |
1393200000000 | 5927.53 |
1393286400000 | 5926.92 |
1393372800000 | 5884.9 |
1393459200000 | 5864.92 |
1393545600000 | 5849.36 |
1393804800000 | 5821.7 |
1393891200000 | 5852.35 |
1393977600000 | 5928.03 |
1394064000000 | 5987.37 |
1394150400000 | 6001.27 |
1394409600000 | 5898.19 |
1394496000000 | 5912.46 |
1394582400000 | 5852.31 |
1394668800000 | 5937.69 |
1394755200000 | 5836.52 |
1395014400000 | 5859.87 |
1395100800000 | 5916.84 |
1395187200000 | 5906.71 |
1395273600000 | 5798.97 |
1395360000000 | 5886.04 |
1395619200000 | 5924.85 |
1395705600000 | 5943.53 |
1395792000000 | 6047.04 |
1395878400000 | 6044.39 |
1395964800000 | 6053.35 |
1396224000000 | 6100.17 |
1396310400000 | 6088.83 |
1396396800000 | 6099.06 |
1396483200000 | 6102.58 |
1396569600000 | 6160.17 |
1396828800000 | 6140.99 |
1396915200000 | 6186.06 |
1397001600000 | 6251.04 |
1397088000000 | 6304.25 |
1397174400000 | 6243.48 |
1397433600000 | 6173.09 |
1397520000000 | 6172.06 |
1397606400000 | 6216.64 |
1397692800000 | 6236.54 |
1397779200000 | 6236.54 |
1398038400000 | 6238.13 |
1398124800000 | 6289.2 |
1398211200000 | 6283.2 |
1398297600000 | 6275.51 |
1398384000000 | 6284.95 |
1398643200000 | 6286.8 |
1398729600000 | 6235.26 |
1398816000000 | 6220.48 |
1398902400000 | 6179.59 |
1398988800000 | 6185.99 |
1399248000000 | 6187.09 |
1399334400000 | 6266 |
1399420800000 | 6198.99 |
1399507200000 | 6274.45 |
1399593600000 | 6251.48 |
1399852800000 | 6238.58 |
1399939200000 | 6304.13 |
1400025600000 | 6341.78 |
1400112000000 | 6345.83 |
1400198400000 | 6320.04 |
1400457600000 | 6226.85 |
1400544000000 | 6180.64 |
1400630400000 | 6153.26 |
1400716800000 | 6227.95 |
1400803200000 | 6253.62 |
1401062400000 | 6279.13 |
1401148800000 | 6275.15 |
1401235200000 | 6270.06 |
1401321600000 | 6306.66 |
1401408000000 | 6286.82 |
1401667200000 | 6272.35 |
1401753600000 | 6237.61 |
1401840000000 | 6202.51 |
1401926400000 | 6217.75 |
1402012800000 | 6272.23 |
1402272000000 | 6278.57 |
1402358400000 | 6302.83 |
1402444800000 | 6307.43 |
1402531200000 | 6301.87 |
1402617600000 | 6253.05 |
1402876800000 | 6264.11 |
1402963200000 | 6198.94 |
1403049600000 | 6168.9 |
1403136000000 | 6320.98 |
1403222400000 | 6238.46 |
1403481600000 | 6304.37 |
1403568000000 | 6250.35 |
1403654400000 | 6224.67 |
1403740800000 | 6309.42 |
1403827200000 | 6295.87 |
1404086400000 | 6253.86 |
1404172800000 | 6240.54 |
1404259200000 | 6317.16 |
1404345600000 | 6308.86 |
1404432000000 | 6353.04 |
1404691200000 | 6354.22 |
1404777600000 | 6355.01 |
1404864000000 | 6294.78 |
1404950400000 | 6284.92 |
1405036800000 | 6315.74 |
1405296000000 | 6355.48 |
1405382400000 | 6335.45 |
1405468800000 | 6338.85 |
1405555200000 | 6347.77 |
1405641600000 | 6368 |
1405900800000 | 6362.73 |
1405987200000 | 6375.42 |
1406073600000 | 6446.83 |
1406160000000 | 6456.53 |
1406246400000 | 6453.5 |
1406505600000 | 6438.66 |
1406592000000 | 6438.38 |
1406678400000 | 6431.41 |
1406764800000 | 6429.75 |
1406851200000 | 6359.03 |
1407110400000 | 6346.69 |
1407196800000 | 6303.76 |
1407283200000 | 6303.48 |
1407369600000 | 6261 |
1407456000000 | 6170.33 |
1407715200000 | 6186.7 |
1407801600000 | 6274.54 |
1407888000000 | 6288.31 |
1407974400000 | 6327.46 |
1408060800000 | 6343.95 |
1408320000000 | 6379.65 |
1408406400000 | 6428.38 |
1408492800000 | 6437.19 |
1408579200000 | 6439.17 |
1408665600000 | 6441.47 |
1408924800000 | 6419.63 |
1409011200000 | 6447.94 |
1409097600000 | 6490.8 |
1409184000000 | 6472.66 |
1409270400000 | 6473.4 |
1409529600000 | 6469.72 |
1409616000000 | 6458.14 |
1409702400000 | 6510.04 |
1409788800000 | 6509.04 |
1409875200000 | 6475.91 |
1410134400000 | 6417.5 |
1410220800000 | 6383.88 |
1410307200000 | 6320.02 |
1410393600000 | 6255.7 |
1410480000000 | 6191.98 |
1410739200000 | 6119.92 |
1410825600000 | 6093.51 |
1410912000000 | 6055.68 |
1410998400000 | 6023.65 |
1411084800000 | 6014.5 |
1411344000000 | 5876.53 |
1411430400000 | 5917.89 |
1411516800000 | 5892.99 |
1411603200000 | 5862.08 |
1411689600000 | 5756.22 |
1411948800000 | 5659.04 |
1412035200000 | 5717.82 |
1412121600000 | 5735.96 |
1412208000000 | 5739.43 |
1412294400000 | 5696.51 |
1412553600000 | 5703.3 |
1412640000000 | 5753.85 |
1412726400000 | 5664.66 |
1412812800000 | 5773.19 |
1412899200000 | 5589.95 |
1413158400000 | 5583.6 |
1413244800000 | 5630.6 |
1413331200000 | 5711.89 |
1413417600000 | 5717.27 |
1413504000000 | 5733.53 |
1413763200000 | 5805.7 |
1413849600000 | 5819.11 |
1413936000000 | 5875.46 |
1414022400000 | 5850.04 |
1414108800000 | 5902.46 |
1414368000000 | 5958.96 |
1414454400000 | 5987 |
1414540800000 | 6009.1 |
1414627200000 | 5995.14 |
1414713600000 | 6026.79 |
1414972800000 | 5937.12 |
1415059200000 | 5961.77 |
1415145600000 | 5875.76 |
1415232000000 | 5858.75 |
1415318400000 | 5942.6 |
1415577600000 | 5944.39 |
1415664000000 | 5939.67 |
1415750400000 | 5921.96 |
1415836800000 | 5896.28 |
1415923200000 | 5905.56 |
1416182400000 | 5846.49 |
1416268800000 | 5838.94 |
1416355200000 | 5727.11 |
1416441600000 | 5673.37 |
1416528000000 | 5708.92 |
1416787200000 | 5728.42 |
1416873600000 | 5646.92 |
1416960000000 | 5707.15 |
1417046400000 | 5722.55 |
1417132800000 | 5609.57 |
1417392000000 | 5467.69 |
1417478400000 | 5521.6 |
1417564800000 | 5531.86 |
1417651200000 | 5567.58 |
1417737600000 | 5471.11 |
1417996800000 | 5506.76 |
1418083200000 | 5438.69 |
1418169600000 | 5379.91 |
1418256000000 | 5307.89 |
1418342400000 | 5285.61 |
1418601600000 | 5223.46 |
1418688000000 | 5185.27 |
1418774400000 | 5157.89 |
1418860800000 | 5207.01 |
1418947200000 | 5333.36 |
1419206400000 | 5435.8 |
1419292800000 | 5342.52 |
1419379200000 | 5366.24 |
1419465600000 | 5366.24 |
1419552000000 | 5370.74 |
1419811200000 | 5473.26 |
1419897600000 | 5459.81 |
1419984000000 | 5442.91 |
1420156800000 | 5422.26 |
1420416000000 | 5409.23 |
1420502400000 | 5322.89 |
1420588800000 | 5267.51 |
1420675200000 | 5340.28 |
1420761600000 | 5480.29 |
1421020800000 | 5415.59 |
1421107200000 | 5378.9 |
1421193600000 | 5320.55 |
1421280000000 | 5342.09 |
1421366400000 | 5300.14 |
1421625600000 | 5323.79 |
1421712000000 | 5298.16 |
1421798400000 | 5357.86 |
1421884800000 | 5375.49 |
1421971200000 | 5343.89 |
1422230400000 | 5328.34 |
1422316800000 | 5385.6 |
1422403200000 | 5394.49 |
1422489600000 | 5300.48 |
1422576000000 | 5320.19 |
1422835200000 | 5380.93 |
1422921600000 | 5372.94 |
1423008000000 | 5498.31 |
1423094400000 | 5565.64 |
1423180800000 | 5581.8 |
1423440000000 | 5587.38 |
1423526400000 | 5537.06 |
1423612800000 | 5445.72 |
1423699200000 | 5420.31 |
1423785600000 | 5607.05 |
1424044800000 | 5632.08 |
1424131200000 | 5628.06 |
1424217600000 | 5666.62 |
1424304000000 | 5653.37 |
1424390400000 | 5659.41 |
1424649600000 | 5662.62 |
1424736000000 | 5710.25 |
1424822400000 | 5787.63 |
1424908800000 | 5714 |
1424995200000 | 5727.18 |
1425254400000 | 5722.31 |
1425340800000 | 5733.11 |
1425427200000 | 5689.5 |
1425513600000 | 5661.89 |
1425600000000 | 5622.65 |
1425859200000 | 5551 |
1425945600000 | 5496.29 |
1426032000000 | 5429.72 |
1426118400000 | 5572.56 |
1426204800000 | 5476.75 |
1426464000000 | 5491.82 |
1426550400000 | 5521.71 |
1426636800000 | 5560.46 |
1426723200000 | 5643.17 |
1426809600000 | 5774.58 |
1427068800000 | 5815.07 |
1427155200000 | 5835.57 |
1427241600000 | 5833.66 |
1427328000000 | 5718.07 |
1427414400000 | 5692.35 |
1427673600000 | 5538.73 |
1427760000000 | 5584.26 |
1427846400000 | 5537.9 |
1427932800000 | 5541.64 |
1428019200000 | 5541.64 |
1428278400000 | 5605.27 |
1428364800000 | 5624.06 |
1428451200000 | 5683.49 |
1428537600000 | 5651.41 |
1428624000000 | 5677.52 |
1428883200000 | 5579.35 |
1428969600000 | 5617.81 |
1429056000000 | 5560.15 |
1429142400000 | 5713.03 |
1429228800000 | 5647.54 |
1429488000000 | 5575.33 |
1429574400000 | 5620.22 |
1429660800000 | 5586.81 |
1429747200000 | 5602.35 |
1429833600000 | 5732.63 |
1430092800000 | 5808.37 |
1430179200000 | 5879.71 |
1430265600000 | 5795.48 |
1430352000000 | 5615.38 |
1430438400000 | 5599.07 |
1430697600000 | 5593.92 |
1430784000000 | 5657.58 |
1430870400000 | 5566.27 |
1430956800000 | 5460.94 |
1431043200000 | 5440.93 |
1431302400000 | 5439.79 |
1431388800000 | 5532.51 |
1431475200000 | 5679.04 |
1431561600000 | 5648.28 |
1431648000000 | 5674.69 |
1431907200000 | 5551.45 |
1431993600000 | 5441.26 |
1432080000000 | 5401.56 |
1432166400000 | 5450.31 |
1432252800000 | 5406.26 |
1432512000000 | 5466.01 |
1432598400000 | 5462.1 |
1432684800000 | 5389.86 |
1432771200000 | 5329.16 |
1432857600000 | 5410.35 |
1433116800000 | 5337.52 |
1433203200000 | 5333.11 |
1433289600000 | 5321.26 |
1433376000000 | 5160.93 |
1433462400000 | 5109.61 |
1433721600000 | 5113.28 |
1433808000000 | 5118.47 |
1433894400000 | 5179.57 |
1433980800000 | 5240.01 |
1434067200000 | 5235.37 |
1434326400000 | 5255.11 |
1434412800000 | 5259.68 |
1434499200000 | 5268.18 |
1434585600000 | 5305.39 |
1434672000000 | 5327.78 |
1434931200000 | 5348.59 |
1435017600000 | 5400.84 |
1435104000000 | 5383.39 |
1435190400000 | 5382.6 |
1435276800000 | 5247.12 |
1435536000000 | 5132.56 |
1435622400000 | 5185.87 |
1435708800000 | 5209.91 |
1435795200000 | 5265 |
1435881600000 | 5128.28 |
1436140800000 | 5078.06 |
1436227200000 | 5111.68 |
1436313600000 | 5016.24 |
1436400000000 | 5008.97 |
1436486400000 | 5026.66 |
1436745600000 | 4982.11 |
1436832000000 | 5119.77 |
1436918400000 | 5143.61 |
1437004800000 | 5197.36 |
1437091200000 | 5167.24 |
1437350400000 | 5187.01 |
1437436800000 | 5249.04 |
1437523200000 | 5120.32 |
1437609600000 | 5081.07 |
1437696000000 | 4993.43 |
1437955200000 | 5029.64 |
1438041600000 | 5038.81 |
1438128000000 | 5075.79 |
1438214400000 | 5101.4 |
1438300800000 | 5172.17 |
1438560000000 | 5106.7 |
1438646400000 | 5223.28 |
1438732800000 | 5149.3 |
1438819200000 | 5078.06 |
1438905600000 | 4969.17 |
1439164800000 | 4998.66 |
1439251200000 | 4896.6 |
1439337600000 | 4862.05 |
1439424000000 | 4874.16 |
1439510400000 | 4849.84 |
1439769600000 | 4862.51 |
1439856000000 | 4775.02 |
1439942400000 | 4856.93 |
1440028800000 | 4766.15 |
1440115200000 | 4682 |
1440374400000 | 4388.06 |
1440460800000 | 4526.67 |
1440547200000 | 4531.37 |
1440633600000 | 4610.03 |
1440720000000 | 4652.26 |
1440979200000 | 4548.48 |
1441065600000 | 4411.99 |
1441152000000 | 4405.62 |
1441238400000 | 4358.66 |
1441324800000 | 4309.45 |
1441584000000 | 4288.9 |
1441670400000 | 4417.63 |
1441756800000 | 4565.23 |
1441843200000 | 4464.14 |
1441929600000 | 4441.9 |
1442188800000 | 4521.96 |
1442275200000 | 4409.05 |
1442361600000 | 4556.19 |
1442448000000 | 4575.24 |
1442534400000 | 4639.61 |
1442793600000 | 4485.43 |
1442880000000 | 4464.04 |
1442966400000 | 4326.07 |
1443052800000 | 4370.57 |
1443139200000 | 4348.26 |
1443398400000 | 4396.42 |
1443484800000 | 4231.51 |
1443571200000 | 4342.87 |
1443657600000 | 4441.7 |
1443744000000 | 4370.54 |
1444003200000 | 4481 |
1444089600000 | 4539.81 |
1444176000000 | 4627.86 |
1444262400000 | 4638.97 |
1444348800000 | 4788.47 |
1444608000000 | 4764.42 |
1444694400000 | 4696.78 |
1444780800000 | 4664.05 |
1444867200000 | 4726.99 |
1444953600000 | 4722.84 |
1445212800000 | 4727.8 |
1445299200000 | 4693.06 |
1445385600000 | 4675.26 |
1445472000000 | 4696.92 |
1445558400000 | 4776.46 |
1445817600000 | 4799.28 |
1445904000000 | 4780.97 |
1445990400000 | 4697.59 |
1446076800000 | 4581.94 |
1446163200000 | 4575.77 |
1446422400000 | 4506.18 |
1446508800000 | 4586.26 |
1446595200000 | 4585 |
1446681600000 | 4542.8 |
1446768000000 | 4498.58 |
1447027200000 | 4422.87 |
1447113600000 | 4392.97 |
1447200000000 | 4445.1 |
1447286400000 | 4493.43 |
1447372800000 | 4432.17 |
1447632000000 | 4366.69 |
1447718400000 | 4479.85 |
1447804800000 | 4464.54 |
1447891200000 | 4645.98 |
1447977600000 | 4691.33 |
1448236800000 | 4683.67 |
1448323200000 | 4662.7 |
1448409600000 | 4635.08 |
1448496000000 | 4644.84 |
1448582400000 | 4616.05 |
1448841600000 | 4616.44 |
1448928000000 | 4749.84 |
1449014400000 | 4762.7 |
1449100800000 | 4714.78 |
1449187200000 | 4684.63 |
1449446400000 | 4635.5 |
1449532800000 | 4551.12 |
1449619200000 | 4524.07 |
1449705600000 | 4526.2 |
1449792000000 | 4465.85 |
1450051200000 | 4381.54 |
1450137600000 | 4313.12 |
1450224000000 | 4447.62 |
1450310400000 | 4458.54 |
1450396800000 | 4506.65 |
1450656000000 | 4524.31 |
1450742400000 | 4546.01 |
1450828800000 | 4573.74 |
1450915200000 | 4676.98 |
1451001600000 | 4676.98 |
1451260800000 | 4671.21 |
1451347200000 | 4748.07 |
1451433600000 | 4800.47 |
1451520000000 | 4767.04 |
1451865600000 | 4662.39 |
1451952000000 | 4568.34 |
1452038400000 | 4468.29 |
1452124800000 | 4325.87 |
1452211200000 | 4279.47 |
1452470400000 | 4230.25 |
1452556800000 | 4223.01 |
1452643200000 | 4292.75 |
1452729600000 | 4204.28 |
1452816000000 | 4140.14 |
1453075200000 | 4106.09 |
1453161600000 | 4164.15 |
1453248000000 | 4050.19 |
1453334400000 | 4125.75 |
1453420800000 | 4211.53 |
1453680000000 | 4267.79 |
1453766400000 | 4285.95 |
1453852800000 | 4242.46 |
1453939200000 | 4298.57 |
1454025600000 | 4325.91 |
1454284800000 | 4357.32 |
1454371200000 | 4294.37 |
1454457600000 | 4225.58 |
1454544000000 | 4395.38 |
1454630400000 | 4301.84 |
1454889600000 | 4285.92 |
1454976000000 | 4143.82 |
1455062400000 | 4111.28 |
1455148800000 | 4136.08 |
1455235200000 | 4086.82 |
1455494400000 | 4208.95 |
1455580800000 | 4250.68 |
1455667200000 | 4262.32 |
1455753600000 | 4356.11 |
1455840000000 | 4279.47 |
1456099200000 | 4421.38 |
1456185600000 | 4392.11 |
1456272000000 | 4236.18 |
1456358400000 | 4246.3 |
1456444800000 | 4212.88 |
1456704000000 | 4196.09 |
1456790400000 | 4263.09 |
1456876800000 | 4452.43 |
1456963200000 | 4585.42 |
1457049600000 | 4633.36 |
1457308800000 | 4734.8 |
1457395200000 | 4675.25 |
1457481600000 | 4768.21 |
1457568000000 | 4724.25 |
1457654400000 | 4806.49 |
1457913600000 | 4807.27 |
1458000000000 | 4696.5 |
1458086400000 | 4688.96 |
1458172800000 | 4864.13 |
1458259200000 | 4873.57 |
1458518400000 | 4836.24 |
1458604800000 | 4841.26 |
1458691200000 | 4765.42 |
1458777600000 | 4661.52 |
1458864000000 | 4661.52 |
1459123200000 | 4683.5 |
1459209600000 | 4595.04 |
1459296000000 | 4678.06 |
1459382400000 | 4746.06 |
1459468800000 | 4626.76 |
1459728000000 | 4606.88 |
1459814400000 | 4490.01 |
1459900800000 | 4512.29 |
1459987200000 | 4505.28 |
1460073600000 | 4502.88 |
1460332800000 | 4516.6 |
1460419200000 | 4589.59 |
1460505600000 | 4693.36 |
1460592000000 | 4816.03 |
1460678400000 | 4852.42 |
1460937600000 | 4848.75 |
1461024000000 | 4946.62 |
1461110400000 | 4971.77 |
1461196800000 | 5009.63 |
1461283200000 | 4957.69 |
1461542400000 | 4958.28 |
1461628800000 | 4961.3 |
1461715200000 | 4800.6 |
1461801600000 | 4868.1 |
1461888000000 | 4895.03 |
1462147200000 | 4854.06 |
1462233600000 | 4885.77 |
1462320000000 | 4782.66 |
1462406400000 | 4792.53 |
1462492800000 | 4728.02 |
1462752000000 | 4744.8 |
1462838400000 | 4808.93 |
1462924800000 | 4840.48 |
1463011200000 | 4805.2 |
1463097600000 | 4719.86 |
1463356800000 | 4775.43 |
1463443200000 | 4847.29 |
1463529600000 | 4771.49 |
1463616000000 | 4704.87 |
1463702400000 | 4735.06 |
1463961600000 | 4686.63 |
1464048000000 | 4656.12 |
1464134400000 | 4730.5 |
1464220800000 | 4765.7 |
1464307200000 | 4765.61 |
1464566400000 | 4758.54 |
1464652800000 | 4764.86 |
1464739200000 | 4712.3 |
1464825600000 | 4647.36 |
1464912000000 | 4746.06 |
1465171200000 | 4808.01 |
1465257600000 | 4874.9 |
1465344000000 | 4878.83 |
1465430400000 | 4833.91 |
1465516800000 | 4753.87 |
1465776000000 | 4753.11 |
1465862400000 | 4618.49 |
1465948800000 | 4589.27 |
1466035200000 | 4508.82 |
1466121600000 | 4578.92 |
1466380800000 | 4736.8 |
1466467200000 | 4747.22 |
1466553600000 | 4771.19 |
1466640000000 | 4836.95 |
1466726400000 | 4598.08 |
1466985600000 | 4521.4 |
1467072000000 | 4524.17 |
1467158400000 | 4614.36 |
1467244800000 | 4710.03 |
1467331200000 | 4730.21 |
1467590400000 | 4781.1 |
1467676800000 | 4684.7 |
1467763200000 | 4657.53 |
1467849600000 | 4689.76 |
1467936000000 | 4724.88 |
1468195200000 | 4825.48 |
1468281600000 | 4896.05 |
1468368000000 | 4936.79 |
1468454400000 | 4969.49 |
1468540800000 | 4957.99 |
1468800000000 | 4978.77 |
1468886400000 | 4910.31 |
1468972800000 | 4942.14 |
1469059200000 | 4982.34 |
1469145600000 | 4930.84 |
1469404800000 | 4979.36 |
1469491200000 | 5027.36 |
1469577600000 | 4999.34 |
1469664000000 | 5033.35 |
1469750400000 | 5082.79 |
1470009600000 | 5075.38 |
1470096000000 | 5078.06 |
1470182400000 | 4976.9 |
1470268800000 | 5009.51 |
1470355200000 | 5022.68 |
1470614400000 | 5113.18 |
1470700800000 | 5167.5 |
1470787200000 | 5180.93 |
1470873600000 | 5124.93 |
1470960000000 | 5130.93 |
1471219200000 | 5130.63 |
1471305600000 | 5116.42 |
1471392000000 | 5110.21 |
1471478400000 | 5097.75 |
1471564800000 | 5076.68 |
1471824000000 | 5074.26 |
1471910400000 | 5127.45 |
1471996800000 | 5123.42 |
1472083200000 | 5110.69 |
1472169600000 | 5109.88 |
1472428800000 | 5012.31 |
1472515200000 | 4983.02 |
1472601600000 | 4942.15 |
1472688000000 | 4953.87 |
1472774400000 | 4913.6 |
1473033600000 | 5000.04 |
1473120000000 | 5047.54 |
1473206400000 | 5065.06 |
1473292800000 | 5040.78 |
1473379200000 | 4919.37 |
1473638400000 | 4788.03 |
1473724800000 | 4746.64 |
1473811200000 | 4763.89 |
1473897600000 | 4808.91 |
1473984000000 | 4843.72 |
1474243200000 | 4892.62 |
1474329600000 | 4908.77 |
1474416000000 | 4957.37 |
1474502400000 | 5036.01 |
1474588800000 | 5080.44 |
1474848000000 | 5084.68 |
1474934400000 | 5077.76 |
1475020800000 | 5077.46 |
1475107200000 | 5141.01 |
1475193600000 | 5093.35 |
1475452800000 | 5142.02 |
1475539200000 | 5142.81 |
1475625600000 | 5096.78 |
1475712000000 | 5114.23 |
1475798400000 | 5125.15 |
1476057600000 | 5165.67 |
1476144000000 | 5118.35 |
1476230400000 | 5132.39 |
1476316800000 | 5070.93 |
1476403200000 | 5110.76 |
1476662400000 | 5074.35 |
1476748800000 | 5130.15 |
1476835200000 | 5161.07 |
1476921600000 | 5124.5 |
1477008000000 | 5101.28 |
1477267200000 | 5093.77 |
1477353600000 | 5145.31 |
1477440000000 | 5092.77 |
1477526400000 | 4986.21 |
1477612800000 | 4960.01 |
1477872000000 | 5007.29 |
1477958400000 | 5012.28 |
1478044800000 | 4961.9 |
1478131200000 | 4971.7 |
1478217600000 | 4920.72 |
1478476800000 | 5006.81 |
1478563200000 | 5021.77 |
1478649600000 | 4893.27 |
1478736000000 | 5018.57 |
1478822400000 | 5069.5 |
1479081600000 | 5070.15 |
1479168000000 | 5064.46 |
1479254400000 | 5015.4 |
1479340800000 | 5029.11 |
1479427200000 | 4958.21 |
1479686400000 | 4969.92 |
1479772800000 | 5026.17 |
1479859200000 | 5096.35 |
1479945600000 | 5117.36 |
1480032000000 | 5146.32 |
1480291200000 | 5125.98 |
1480377600000 | 5113.11 |
1480464000000 | 5045.36 |
1480550400000 | 5111.03 |
1480636800000 | 5085.38 |
1480896000000 | 5052.47 |
1480982400000 | 5067.27 |
1481068800000 | 5141.12 |
1481155200000 | 5180.25 |
1481241600000 | 5212.89 |
1481500800000 | 5249.17 |
1481587200000 | 5237.04 |
1481673600000 | 5289.11 |
1481760000000 | 5137.54 |
1481846400000 | 5078.91 |
1482105600000 | 5094.03 |
1482192000000 | 5111.3 |
1482278400000 | 5133.75 |
1482364800000 | 5147.72 |
1482451200000 | 5090.46 |
1482710400000 | 5090.46 |
1482796800000 | 5100.3 |
1482883200000 | 5141.17 |
1482969600000 | 5194.47 |
1483056000000 | 5167.78 |
1483315200000 | 5167.78 |
1483401600000 | 5211.84 |
1483488000000 | 5270.48 |
1483574400000 | 5334.53 |
1483660800000 | 5320.34 |
1483920000000 | 5394.29 |
1484006400000 | 5383.43 |
1484092800000 | 5381.22 |
1484179200000 | 5468.99 |
1484265600000 | 5414.52 |
1484524800000 | 5429.01 |
1484611200000 | 5434.44 |
1484697600000 | 5421.08 |
1484784000000 | 5429.79 |
1484870400000 | 5390.97 |
1485129600000 | 5370.3 |
1485216000000 | 5404.19 |
1485302400000 | 5406.02 |
1485388800000 | 5389.88 |
1485475200000 | 5449.64 |
1485734400000 | 5407.64 |
1485820800000 | 5385.94 |
1485907200000 | 5407.12 |
1485993600000 | 5482.27 |
1486080000000 | 5461.49 |
1486339200000 | 5427.69 |
1486425600000 | 5428.32 |
1486512000000 | 5459.21 |
1486598400000 | 5449.83 |
1486684800000 | 5534.18 |
1486944000000 | 5557.19 |
1487030400000 | 5532.12 |
1487116800000 | 5649.25 |
1487203200000 | 5685.04 |
1487289600000 | 5666.58 |
1487548800000 | 5671.09 |
1487635200000 | 5658.37 |
1487721600000 | 5698.78 |
1487808000000 | 5711.01 |
1487894400000 | 5632.21 |
1488153600000 | 5610.55 |
1488240000000 | 5599.64 |
1488326400000 | 5578.11 |
1488412800000 | 5602.01 |
1488499200000 | 5545.63 |
1488758400000 | 5587.93 |
1488844800000 | 5610.93 |
1488931200000 | 5576.47 |
1489017600000 | 5539.22 |
1489104000000 | 5600.83 |
1489363200000 | 5612.5 |
1489449600000 | 5606.38 |
1489536000000 | 5635.05 |
1489622400000 | 5686.82 |
1489708800000 | 5716.12 |
1489968000000 | 5733.24 |
1490054400000 | 5708.56 |
1490140800000 | 5573.86 |
1490227200000 | 5571.25 |
1490313600000 | 5605.05 |
1490572800000 | 5591.45 |
1490659200000 | 5685.8 |
1490745600000 | 5757.19 |
1490832000000 | 5797.56 |
1490918400000 | 5731.28 |
1491177600000 | 5726.22 |
1491264000000 | 5673.72 |
1491350400000 | 5710.18 |
1491436800000 | 5661.16 |
1491523200000 | 5631.74 |
1491782400000 | 5682.02 |
1491868800000 | 5683.69 |
1491955200000 | 5705.98 |
1492041600000 | 5729.12 |
1492128000000 | 5729.12 |
1492387200000 | 5745.57 |
1492473600000 | 5645.46 |
1492560000000 | 5578.11 |
1492646400000 | 5616.16 |
1492732800000 | 5637.58 |
1492992000000 | 5688.72 |
1493078400000 | 5666.97 |
1493164800000 | 5660.76 |
1493251200000 | 5652.27 |
1493337600000 | 5676.71 |
1493596800000 | 5743.38 |
1493683200000 | 5705.54 |
1493769600000 | 5583.73 |
1493856000000 | 5513.41 |
1493942400000 | 5481.64 |
1494201600000 | 5508.67 |
1494288000000 | 5425.79 |
1494374400000 | 5470.41 |
1494460800000 | 5456.38 |
1494547200000 | 5451.53 |
1494806400000 | 5475.47 |
1494892800000 | 5506.23 |
1494979200000 | 5437.02 |
1495065600000 | 5406.99 |
1495152000000 | 5398.98 |
1495411200000 | 5473.09 |
1495497600000 | 5459.19 |
1495584000000 | 5435.1 |
1495670400000 | 5461.16 |
1495756800000 | 5401.81 |
1496016000000 | 5350.62 |
1496102400000 | 5381.04 |
1496188800000 | 5377.17 |
1496275200000 | 5330.72 |
1496361600000 | 5417.93 |
1496620800000 | 5403.71 |
1496707200000 | 5350.24 |
1496793600000 | 5375.42 |
1496880000000 | 5387.43 |
1496966400000 | 5381.81 |
1497225600000 | 5391.74 |
1497312000000 | 5487.14 |
1497398400000 | 5605.18 |
1497484800000 | 5499.21 |
1497571200000 | 5536.03 |
1497830400000 | 5557.34 |
1497916800000 | 5490.42 |
1498003200000 | 5363.98 |
1498089600000 | 5404.31 |
1498176000000 | 5429.91 |
1498435200000 | 5445.93 |
1498521600000 | 5448.74 |
1498608000000 | 5505.57 |
1498694400000 | 5636.51 |
1498780800000 | 5542.34 |
1499040000000 | 5496.97 |
1499126400000 | 5571.14 |
1499212800000 | 5531.93 |
1499299200000 | 5525.7 |
1499385600000 | 5498.02 |
1499644800000 | 5506.04 |
1499731200000 | 5528.71 |
1499817600000 | 5523.33 |
1499904000000 | 5616.18 |
1499990400000 | 5708.97 |
1500249600000 | 5707.79 |
1500336000000 | 5715.16 |
1500422400000 | 5794.88 |
1500508800000 | 5853.71 |
1500595200000 | 5773.36 |
1500854400000 | 5750.51 |
1500940800000 | 5793.82 |
1501027200000 | 5840.3 |
1501113600000 | 5887.73 |
1501200000000 | 5825.42 |
1501459200000 | 5833.71 |
1501545600000 | 5891.79 |
1501632000000 | 5843.76 |
1501718400000 | 5807.08 |
1501804800000 | 5752.6 |
1502064000000 | 5804.11 |
1502150400000 | 5771.34 |
1502236800000 | 5778 |
1502323200000 | 5784.35 |
1502409600000 | 5709.81 |
1502668800000 | 5742.4 |
1502755200000 | 5733.31 |
1502841600000 | 5827.03 |
1502928000000 | 5847.18 |
1503014400000 | 5795.39 |
1503273600000 | 5810.15 |
1503360000000 | 5826.6 |
1503446400000 | 5790.77 |
1503532800000 | 5808.02 |
1503619200000 | 5827.32 |
1503878400000 | 5796.5 |
1503964800000 | 5773.65 |
1504051200000 | 5720.39 |
1504137600000 | 5786.7 |
1504224000000 | 5838.07 |
1504483200000 | 5796.26 |
1504569600000 | 5856.61 |
1504656000000 | 5812.92 |
1504742400000 | 5853.55 |
1504828800000 | 5851.03 |
1505088000000 | 5867.81 |
1505174400000 | 5927.4 |
1505260800000 | 5902.84 |
1505347200000 | 5883.94 |
1505433600000 | 5848.65 |
1505692800000 | 5852.29 |
1505779200000 | 5865.46 |
1505865600000 | 5908.47 |
1505952000000 | 5768.31 |
1506038400000 | 5833.97 |
1506297600000 | 5806.86 |
1506384000000 | 5743.64 |
1506470400000 | 5728.09 |
1506556800000 | 5710.1 |
1506643200000 | 5729.41 |
1506902400000 | 5764.92 |
1506988800000 | 5734.54 |
1507075200000 | 5706.7 |
1507161600000 | 5665.73 |
1507248000000 | 5703.12 |
1507507200000 | 5726.44 |
1507593600000 | 5742.94 |
1507680000000 | 5759.99 |
1507766400000 | 5809.07 |
1507852800000 | 5876.37 |
1508112000000 | 5894.15 |
1508198400000 | 5913.64 |
1508284800000 | 5924.18 |
1508371200000 | 5953.05 |
1508457600000 | 5915.78 |
1508716800000 | 5889.4 |
1508803200000 | 5865.86 |
1508889600000 | 5811.98 |
1508976000000 | 5801.15 |
1509062400000 | 5765.55 |
1509321600000 | 5798.85 |
1509408000000 | 5775.55 |
1509494400000 | 5812.92 |
1509580800000 | 5844.53 |
1509667200000 | 5816.68 |
1509926400000 | 5809.53 |
1510012800000 | 5857.78 |
1510099200000 | 5897.73 |
1510185600000 | 5931.25 |
1510272000000 | 5921.36 |
1510531200000 | 5909.4 |
1510617600000 | 5836.61 |
1510704000000 | 5769.42 |
1510790400000 | 5781.87 |
1510876800000 | 5757.54 |
1511136000000 | 5753.42 |
1511222400000 | 5786.59 |
1511308800000 | 5812.64 |
1511395200000 | 5845.84 |
1511481600000 | 5840.87 |
1511740800000 | 5839.89 |
1511827200000 | 5803.69 |
1511913600000 | 5811.65 |
1512000000000 | 5775.7 |
1512086400000 | 5795.2 |
1512345600000 | 5790.58 |
1512432000000 | 5780.64 |
1512518400000 | 5728.88 |
1512604800000 | 5719.73 |
1512691200000 | 5725.56 |
1512950400000 | 5752.66 |
1513036800000 | 5780.01 |
1513123200000 | 5841.52 |
1513209600000 | 5869.23 |
1513296000000 | 5840.21 |
1513555200000 | 5904.52 |
1513641600000 | 5914.78 |
1513728000000 | 5928.13 |
1513814400000 | 5926.84 |
1513900800000 | 5958.85 |
1514160000000 | 5958.85 |
1514246400000 | 5959.69 |
1514332800000 | 5999.18 |
1514419200000 | 6049.32 |
1514505600000 | 6058 |
1514851200000 | 6061.7 |
1514937600000 | 6074.75 |
1515024000000 | 6101.61 |
1515110400000 | 6150.97 |
1515369600000 | 6139.62 |
1515456000000 | 6149.67 |
1515542400000 | 6140.75 |
1515628800000 | 6139.05 |
1515715200000 | 6159.81 |
1515974400000 | 6238.13 |
1516060800000 | 6186.9 |
1516147200000 | 6157.8 |
1516233600000 | 6173.09 |
1516320000000 | 6179.62 |
1516579200000 | 6171.73 |
1516665600000 | 6193.47 |
1516752000000 | 6264.8 |
1516838400000 | 6277.43 |
1516924800000 | 6276.46 |
1517184000000 | 6303.13 |
1517270400000 | 6247.67 |
1517356800000 | 6250.94 |
1517443200000 | 6253.79 |
1517529600000 | 6222.19 |
1517788800000 | 6128.99 |
1517875200000 | 5898.75 |
1517961600000 | 5909.82 |
1518048000000 | 5883.36 |
1518134400000 | 5843.76 |
1518393600000 | 5850.76 |
1518480000000 | 5910.13 |
1518566400000 | 5939.59 |
1518652800000 | 6023.68 |
1518739200000 | 6035.13 |
1518998400000 | 6045.17 |
1519084800000 | 6031.29 |
1519171200000 | 5968.12 |
1519257600000 | 5981.58 |
1519344000000 | 6016.76 |
1519603200000 | 6088.92 |
1519689600000 | 6086.58 |
1519776000000 | 6032.54 |
1519862400000 | 5966.88 |
1519948800000 | 5929.04 |
1520208000000 | 5891.67 |
1520294400000 | 6005.36 |
1520380800000 | 5938.41 |
1520467200000 | 5962.46 |
1520553600000 | 6013.56 |
1520812800000 | 6066.31 |
1520899200000 | 6059.55 |
1520985600000 | 6016.4 |
1521072000000 | 5955.95 |
1521158400000 | 5921.14 |
1521417600000 | 5905.31 |
1521504000000 | 5871.68 |
1521590400000 | 5899.34 |
1521676800000 | 5879.84 |
1521763200000 | 5779.15 |
1522022400000 | 5737.79 |
1522108800000 | 5765.19 |
1522195200000 | 5700.35 |
1522281600000 | 5679.67 |
1522368000000 | 5679.67 |
1522627200000 | 5676.08 |
1522713600000 | 5682.66 |
1522800000000 | 5716.65 |
1522886400000 | 5733.61 |
1522972800000 | 5729.1 |
1523232000000 | 5749.82 |
1523318400000 | 5851.33 |
1523404800000 | 5838.33 |
1523491200000 | 5820.34 |
1523577600000 | 5838.03 |
1523836800000 | 5853.81 |
1523923200000 | 5847.13 |
1524009600000 | 5870.79 |
1524096000000 | 5876.15 |
1524182400000 | 5797.01 |
1524441600000 | 5788.97 |
1524528000000 | 5810.31 |
1524614400000 | 5785.84 |
1524700800000 | 5751.57 |
1524787200000 | 5800.49 |
1525046400000 | 5811.76 |
1525132800000 | 5797.67 |
1525219200000 | 5836.49 |
1525305600000 | 5882.86 |
1525392000000 | 5856.18 |
1525651200000 | 5881.02 |
1525737600000 | 5848.97 |
1525824000000 | 5860.62 |
1525910400000 | 5914.36 |
1525996800000 | 5943.3 |
1526256000000 | 5995.74 |
1526342400000 | 5914.03 |
1526428800000 | 5952.65 |
1526515200000 | 5970.18 |
1526601600000 | 5972.8 |
1526860800000 | 6000.29 |
1526947200000 | 5983.6 |
1527033600000 | 5950.75 |
1527120000000 | 5962.96 |
1527206400000 | 5944.86 |
1527465600000 | 5899.6 |
1527552000000 | 5896.46 |
1527638400000 | 5887.92 |
1527724800000 | 5915.28 |
1527811200000 | 5883.85 |
1528070400000 | 5989.72 |
1528156800000 | 5922.77 |
1528243200000 | 5997.12 |
1528329600000 | 6010.44 |
1528416000000 | 5966.7 |
1528675200000 | 5975.85 |
1528761600000 | 5972.83 |
1528848000000 | 5922.65 |
1528934400000 | 5863.94 |
1529020800000 | 5880.27 |
1529280000000 | 5865.89 |
1529366400000 | 5822.75 |
1529452800000 | 5909.23 |
1529539200000 | 5970.92 |
1529625600000 | 6019.19 |
1529884800000 | 5981.71 |
1529971200000 | 5972.76 |
1530057600000 | 5968.76 |
1530144000000 | 5987.75 |
1530230400000 | 5999.35 |
1530489600000 | 5930.31 |
1530576000000 | 5999.78 |
1530662400000 | 5974.02 |
1530748800000 | 6013.06 |
1530835200000 | 6106.31 |
1531094400000 | 6161.55 |
1531180800000 | 6118.66 |
1531267200000 | 6030.36 |
1531353600000 | 6082.02 |
1531440000000 | 6085.09 |
1531699200000 | 6055.91 |
1531785600000 | 6000.26 |
1531872000000 | 6038.56 |
1531958400000 | 6023.15 |
1532044800000 | 6094.52 |
1532304000000 | 6021.23 |
1532390400000 | 6085.46 |
1532476800000 | 6057.66 |
1532563200000 | 6031.22 |
1532649600000 | 6105.21 |
1532908800000 | 6086.29 |
1532995200000 | 6121.55 |
1533081600000 | 6084.05 |
1533168000000 | 6011.42 |
1533254400000 | 6010.57 |
1533513600000 | 6050.59 |
1533600000000 | 6060.91 |
1533686400000 | 6079.99 |
1533772800000 | 6096.31 |
1533859200000 | 6020.98 |
1534118400000 | 5963.49 |
1534204800000 | 5994.51 |
1534291200000 | 6019.89 |
1534377600000 | 6059.23 |
1534464000000 | 6072.03 |
1534723200000 | 6102.65 |
1534809600000 | 6058.98 |
1534896000000 | 6015.43 |
1534982400000 | 5920.3 |
1535068800000 | 5979.4 |
1535328000000 | 6018.77 |
1535414400000 | 6056.99 |
1535500800000 | 6074.41 |
1535587200000 | 6060.15 |
1535673600000 | 5992.53 |
1535932800000 | 5971.56 |
1536019200000 | 5921.47 |
1536105600000 | 5859.59 |
1536192000000 | 5831.66 |
1536278400000 | 5761.84 |
1536537600000 | 5737.7 |
1536624000000 | 5757.74 |
1536710400000 | 5789.23 |
1536796800000 | 5780.4 |
1536883200000 | 5814.98 |
1537142400000 | 5831.5 |
1537228800000 | 5837.55 |
1537315200000 | 5915.18 |
1537401600000 | 5914.12 |
1537488000000 | 5953.96 |
1537747200000 | 5927.13 |
1537833600000 | 5912.4 |
1537920000000 | 5920.58 |
1538006400000 | 5865.79 |
1538092800000 | 5915.17 |
1538352000000 | 5864.05 |
1538438400000 | 5801.33 |
1538524800000 | 5780.55 |
1538611200000 | 5762.77 |
1538697600000 | 5761.49 |
1538956800000 | 5682.03 |
1539043200000 | 5637.34 |
1539129600000 | 5670.81 |
1539216000000 | 5522.99 |
1539302400000 | 5540.68 |
1539561600000 | 5503.43 |
1539648000000 | 5530.5 |
1539734400000 | 5579.07 |
1539820800000 | 5584.54 |
1539907200000 | 5590.36 |
1540166400000 | 5526.27 |
1540252800000 | 5436.85 |
1540339200000 | 5444.65 |
1540425600000 | 5285.49 |
1540512000000 | 5299.58 |
1540771200000 | 5370.75 |
1540857600000 | 5482.11 |
1540944000000 | 5492.23 |
1541030400000 | 5578.1 |
1541116800000 | 5597.46 |
1541376000000 | 5586.75 |
1541462400000 | 5657.58 |
1541548800000 | 5720.77 |
1541635200000 | 5783.85 |
1541721600000 | 5753.45 |
1541980800000 | 5749.08 |
1542067200000 | 5665.92 |
1542153600000 | 5559.31 |
1542240000000 | 5583.36 |
1542326400000 | 5617.23 |
1542585600000 | 5574.4 |
1542672000000 | 5546.46 |
1542758400000 | 5537.93 |
1542844800000 | 5570.07 |
1542931200000 | 5586.69 |
1543190400000 | 5540.5 |
1543276800000 | 5583.94 |
1543363200000 | 5573.99 |
1543449600000 | 5668.77 |
1543536000000 | 5577.26 |
1543795200000 | 5708.18 |
1543881600000 | 5653.03 |
1543968000000 | 5550.62 |
1544054400000 | 5487.85 |
1544140800000 | 5522.61 |
1544400000000 | 5376.2 |
1544486400000 | 5414.84 |
1544572800000 | 5518.22 |
1544659200000 | 5530.39 |
1544745600000 | 5425.77 |
1545004800000 | 5478 |
1545091200000 | 5413.61 |
1545177600000 | 5414.26 |
1545264000000 | 5297.27 |
1545350400000 | 5256.27 |
1545609600000 | 5248.39 |
1545696000000 | 5248.4 |
1545782400000 | 5252.94 |
1545868800000 | 5337.1 |
1545955200000 | 5420.41 |
1546214400000 | 5426.27 |
1546387200000 | 5307.44 |
1546473600000 | 5378.43 |
1546560000000 | 5459.42 |
1546819200000 | 5540.34 |
1546905600000 | 5569.91 |
1546992000000 | 5643.37 |
1547078400000 | 5689.03 |
1547164800000 | 5670.01 |
1547424000000 | 5671.2 |
1547510400000 | 5716.66 |
1547596800000 | 5711.89 |
1547683200000 | 5708.03 |
1547769600000 | 5749.46 |
1548028800000 | 5734.16 |
1548115200000 | 5674.57 |
1548201600000 | 5655.93 |
1548288000000 | 5661.19 |
1548374400000 | 5744.51 |
1548633600000 | 5745.35 |
1548720000000 | 5692.74 |
1548806400000 | 5754.4 |
1548892800000 | 5795.42 |
1548979200000 | 5768.49 |
1549238400000 | 5762.61 |
1549324800000 | 5920.64 |
1549411200000 | 5841.84 |
1549497600000 | 5891.6 |
1549584000000 | 5859.05 |
1549843200000 | 5826.63 |
1549929600000 | 5856.18 |
1550016000000 | 5862.45 |
1550102400000 | 5846.19 |
1550188800000 | 5870.8 |
1550448000000 | 5915.78 |
1550534400000 | 5953.73 |
1550620800000 | 5974.51 |
1550707200000 | 5965.05 |
1550793600000 | 6024.81 |
1551052800000 | 6081.5 |
1551139200000 | 6030.04 |
1551225600000 | 6030.77 |
1551312000000 | 6042.81 |
1551398400000 | 6046.66 |
1551657600000 | 6062.75 |
1551744000000 | 6033.79 |
1551830400000 | 6042.14 |
1551916800000 | 6086.76 |
1552003200000 | 6030.38 |
1552262400000 | 6017.9 |
1552348800000 | 6032.36 |
1552435200000 | 6030.86 |
1552521600000 | 6019.43 |
1552608000000 | 6025.88 |
1552867200000 | 6055.06 |
1552953600000 | 6057.08 |
1553040000000 | 6025.61 |
1553126400000 | 6058.35 |
1553212800000 | 6078.43 |
1553472000000 | 6036.55 |
1553558400000 | 6049.85 |
1553644800000 | 5999.47 |
1553731200000 | 6047.96 |
1553817600000 | 6072.36 |
1554076800000 | 6130.95 |
1554163200000 | 6101.92 |
1554249600000 | 6193.64 |
1554336000000 | 6130.04 |
1554422400000 | 6069.08 |
1554681600000 | 6123.29 |
1554768000000 | 6131.75 |
1554854400000 | 6145.37 |
1554940800000 | 6113.42 |
1555027200000 | 6197.99 |
1555286400000 | 6199.36 |
1555372800000 | 6219.06 |
1555459200000 | 6194.64 |
1555545600000 | 6173.04 |
1555632000000 | 6173.05 |
1555891200000 | 6157.24 |
1555977600000 | 6179.75 |
1556064000000 | 6189.45 |
1556150400000 | 6167.59 |
1556236800000 | 6200.09 |
1556496000000 | 6183.37 |
1556582400000 | 6134.18 |
1556668800000 | 6191.43 |
1556755200000 | 6116.68 |
1556841600000 | 6123.07 |
1557100800000 | 6069.13 |
1557187200000 | 6089.55 |
1557273600000 | 6077.5 |
1557360000000 | 6067.18 |
1557446400000 | 6100.36 |
1557705600000 | 6057.09 |
1557792000000 | 5997.97 |
1557878400000 | 6029.89 |
1557964800000 | 6062.19 |
1558051200000 | 6062.97 |
1558310400000 | 6254.61 |
1558396800000 | 6260.03 |
1558483200000 | 6258.59 |
1558569600000 | 6230.96 |
1558656000000 | 6228.54 |
1558915200000 | 6224.19 |
1559001600000 | 6265.01 |
1559088000000 | 6203.52 |
1559174400000 | 6154.89 |
1559260800000 | 6187.03 |
1559520000000 | 6135.69 |
1559606400000 | 6183.86 |
1559692800000 | 6221.34 |
1559779200000 | 6228.77 |
1559865600000 | 6316.09 |
1560124800000 | 6274.63 |
1560211200000 | 6366.32 |
1560297600000 | 6348.54 |
1560384000000 | 6325.23 |
1560470400000 | 6302.03 |
1560729600000 | 6269.59 |
1560816000000 | 6320.09 |
1560902400000 | 6395.26 |
1560988800000 | 6479.48 |
1561075200000 | 6444.41 |
1561334400000 | 6503.21 |
1561420800000 | 6512.04 |
1561507200000 | 6512.67 |
1561593600000 | 6583.12 |
1561680000000 | 6545.05 |
1561939200000 | 6515.23 |
1562025600000 | 6527.89 |
1562112000000 | 6587.11 |
1562198400000 | 6607.18 |
1562284800000 | 6581.95 |
1562544000000 | 6504.09 |
1562630400000 | 6456.5 |
1562716800000 | 6488.67 |
1562803200000 | 6526.74 |
1562889600000 | 6541.69 |
1563148800000 | 6531.6 |
1563235200000 | 6520.66 |
1563321600000 | 6532.4 |
1563408000000 | 6530.43 |
1563494400000 | 6582.12 |
1563753600000 | 6576.02 |
1563840000000 | 6560.51 |
1563926400000 | 6582.92 |
1564012800000 | 6604.61 |
1564099200000 | 6537.63 |
1564358400000 | 6554.57 |
1564444800000 | 6556.2 |
1564531200000 | 6547.25 |
1564617600000 | 6489.3 |
1564704000000 | 6407.33 |
1564963200000 | 6275.84 |
1565049600000 | 6128.29 |
1565136000000 | 6138.3 |
1565222400000 | 6219.78 |
1565308800000 | 6227.69 |
1565568000000 | 6193.64 |
1565654400000 | 6197.17 |
1565740800000 | 6218.7 |
1565827200000 | 6060.93 |
1565913600000 | 6072.51 |
1566172800000 | 6126.53 |
1566259200000 | 6196.25 |
1566345600000 | 6141.03 |
1566432000000 | 6138.42 |
1566518400000 | 6166.4 |
1566777600000 | 6091.56 |
1566864000000 | 6109.28 |
1566950400000 | 6108.02 |
1567036800000 | 6113.39 |
1567123200000 | 6225.16 |
1567382400000 | 6197.48 |
1567468800000 | 6218.54 |
1567555200000 | 6233.69 |
1567641600000 | 6329.54 |
1567728000000 | 6403.86 |
1567987200000 | 6417.41 |
1568073600000 | 6392.72 |
1568160000000 | 6425.7 |
1568246400000 | 6463.56 |
1568332800000 | 6495.29 |
1568592000000 | 6485.31 |
1568678400000 | 6503.53 |
1568764800000 | 6473.51 |
1568851200000 | 6463.43 |
1568937600000 | 6450.29 |
1569196800000 | 6466 |
1569283200000 | 6495.22 |
1569369600000 | 6421.86 |
1569456000000 | 6392.13 |
1569542400000 | 6440.04 |
1569801600000 | 6386.96 |
1569888000000 | 6379.06 |
1569974400000 | 6283.1 |
1570060800000 | 6172.54 |
1570147200000 | 6210.48 |
1570406400000 | 6238.16 |
1570492800000 | 6263.3 |
1570579200000 | 6207.71 |
1570665600000 | 6241.41 |
1570752000000 | 6342.81 |
1571011200000 | 6353.53 |
1571097600000 | 6361.14 |
1571184000000 | 6418.24 |
1571270400000 | 6434.91 |
1571356800000 | 6433.04 |
1571616000000 | 6449.57 |
1571702400000 | 6473.45 |
1571788800000 | 6459.71 |
1571875200000 | 6470.19 |
1571961600000 | 6518.19 |
1572220800000 | 6525.91 |
1572307200000 | 6549.64 |
1572393600000 | 6499.51 |
1572480000000 | 6477.09 |
1572566400000 | 6496.33 |
1572825600000 | 6491.1 |
1572912000000 | 6500.77 |
1572998400000 | 6481.11 |
1573084800000 | 6538.75 |
1573171200000 | 6515.29 |
1573430400000 | 6565.62 |
1573516800000 | 6547.6 |
1573603200000 | 6475.95 |
1573689600000 | 6463.78 |
1573776000000 | 6560.54 |
1574035200000 | 6537.97 |
1574121600000 | 6591.53 |
1574208000000 | 6471.27 |
1574294400000 | 6412.63 |
1574380800000 | 6434.35 |
1574640000000 | 6447.21 |
1574726400000 | 6513.16 |
1574812800000 | 6563.9 |
1574899200000 | 6557.13 |
1574985600000 | 6533.55 |
1575244800000 | 6597.11 |
1575331200000 | 6483.09 |
1575417600000 | 6391.83 |
1575504000000 | 6443.25 |
1575590400000 | 6468.88 |
1575849600000 | 6496.69 |
1575936000000 | 6460.09 |
1576022400000 | 6553.45 |
1576108800000 | 6555.92 |
1576195200000 | 6571.12 |
1576454400000 | 6698.08 |
1576540800000 | 6660.84 |
1576627200000 | 6669.52 |
1576713600000 | 6661.17 |
1576800000000 | 6665.35 |
1577059200000 | 6641.99 |
1577145600000 | 6665.71 |
1577232000000 | 6665.71 |
1577318400000 | 6676.25 |
1577404800000 | 6736.44 |
1577664000000 | 6744.99 |
1577750400000 | 6672.34 |
1577923200000 | 6645.3 |
1578009600000 | 6639.3 |
1578268800000 | 6619.33 |
1578355200000 | 6647.38 |
1578441600000 | 6638.82 |
1578528000000 | 6675.91 |
1578614400000 | 6786.38 |
1578873600000 | 6753.05 |
1578960000000 | 6804.13 |
1579046400000 | 6837.34 |
1579132800000 | 6879.64 |
1579219200000 | 6884.67 |
1579478400000 | 6900.1 |
1579564800000 | 6890.82 |
1579651200000 | 6934.55 |
1579737600000 | 6904.58 |
1579824000000 | 6884.92 |
1580083200000 | 6813.82 |
1580169600000 | 6724.29 |
1580256000000 | 6756.99 |
1580342400000 | 6704.25 |
1580428800000 | 6694.64 |
1580688000000 | 6607.88 |
1580774400000 | 6657.78 |
1580860800000 | 6694.31 |
1580947200000 | 6770.63 |
1581033600000 | 6694.82 |
1581292800000 | 6674.34 |
1581379200000 | 6753.18 |
1581465600000 | 6816.41 |
1581552000000 | 6838.53 |
1581638400000 | 6862.43 |
1581897600000 | 6847.45 |
1581984000000 | 6836.36 |
1582070400000 | 6848.53 |
1582156800000 | 6812.62 |
1582243200000 | 6807.44 |
1582502400000 | 6661.14 |
1582588800000 | 6545.64 |
1582675200000 | 6349.01 |
1582761600000 | 6321.23 |
1582848000000 | 5999.47 |
1583107200000 | 6015.14 |
1583193600000 | 6137.27 |
1583280000000 | 6030.24 |
1583366400000 | 6102.77 |
1583452800000 | 5946.15 |
1583712000000 | 5507.45 |
1583798400000 | 5553.2 |
1583884800000 | 5371.66 |
1583971200000 | 4788.83 |
1584057600000 | 4941.58 |
1584316800000 | 4446.67 |
1584403200000 | 4635.11 |
1584489600000 | 4216.94 |
1584576000000 | 4126.01 |
1584662400000 | 4132.66 |
1584921600000 | 3864.45 |
1585008000000 | 4132.6 |
1585094400000 | 4417.4 |
1585180800000 | 4564.14 |
1585267200000 | 4346.13 |
1585526400000 | 4696.56 |
1585612800000 | 4554.83 |
1585699200000 | 4709.57 |
1585785600000 | 4563.59 |
1585872000000 | 4481.18 |
1586131200000 | 4733.79 |
1586217600000 | 4755.66 |
1586304000000 | 4710.51 |
1586390400000 | 4958.91 |
1586476800000 | 4958.91 |
1586736000000 | 5010.17 |
1586822400000 | 5117.13 |
1586908800000 | 5021.97 |
1586995200000 | 4959.66 |
1587081600000 | 5060.98 |
1587340800000 | 4959.12 |
1587427200000 | 4767.91 |
1587513600000 | 4789.61 |
1587600000000 | 4846.13 |
1587686400000 | 4865.96 |
1587945600000 | 4978.19 |
1588032000000 | 4978.78 |
1588118400000 | 5098.33 |
1588204800000 | 5206.74 |
1588291200000 | 4865.59 |
1588550400000 | 4910.84 |
1588636800000 | 5014.47 |
1588723200000 | 4973.04 |
1588809600000 | 4959.06 |
1588896000000 | 5047.55 |
1589155200000 | 5062.08 |
1589241600000 | 5035.31 |
1589328000000 | 5033.79 |
1589414400000 | 4901.75 |
1589500800000 | 4964.87 |
1589760000000 | 5081.05 |
1589846400000 | 5233.1 |
1589932800000 | 5259.88 |
1590019200000 | 5196.71 |
1590105600000 | 5106.94 |
1590364800000 | 5219.24 |
1590451200000 | 5470.73 |
1590537600000 | 5420.53 |
1590624000000 | 5574.95 |
1590710400000 | 5433.48 |
1590969600000 | 5631.57 |
1591056000000 | 5724.81 |
1591142400000 | 5876.88 |
1591228800000 | 5980.19 |
1591315200000 | 6000.56 |
1591574400000 | 6003.94 |
1591660800000 | 6156.96 |
1591747200000 | 6163.08 |
1591833600000 | 5890.42 |
1591920000000 | 5737.47 |
1592179200000 | 5627.08 |
1592265600000 | 5818.09 |
1592352000000 | 5914.31 |
1592438400000 | 5823.43 |
1592524800000 | 5815.49 |
1592784000000 | 5862.99 |
1592870400000 | 5922.09 |
1592956800000 | 5865.51 |
1593043200000 | 5712.76 |
1593129600000 | 5802.87 |
1593388800000 | 5727.81 |
1593475200000 | 5821.42 |
1593561600000 | 5875.03 |
1593648000000 | 5957.6 |
1593734400000 | 6019.63 |
1593993600000 | 6010.9 |
1594080000000 | 5990.32 |
1594166400000 | 5897.92 |
1594252800000 | 5924.58 |
1594339200000 | 5894.2 |
1594598400000 | 5995.02 |
1594684800000 | 5950.49 |
1594771200000 | 6110.67 |
1594857600000 | 6045.97 |
1594944000000 | 6057.86 |
1595203200000 | 6043.31 |
1595289600000 | 6273.06 |
1595376000000 | 6212.88 |
1595462400000 | 6206.74 |
1595548800000 | 6118.97 |
1595808000000 | 6175.38 |
1595894400000 | 6164.36 |
1595980800000 | 6173.32 |
1596067200000 | 6190.51 |
1596153600000 | 6096.98 |
1596412800000 | 6026.17 |
1596499200000 | 6184.93 |
1596585600000 | 6204.13 |
1596672000000 | 6262.36 |
1596758400000 | 6180.66 |
1597017600000 | 6289.14 |
1597104000000 | 6341.44 |
1597190400000 | 6356.12 |
1597276800000 | 6298.71 |
1597363200000 | 6320.82 |
1597622400000 | 6292.35 |
1597708800000 | 6358.06 |
1597795200000 | 6442.46 |
1597881600000 | 6294.06 |
1597968000000 | 6263.21 |
1598227200000 | 6285 |
1598313600000 | 6327.93 |
1598400000000 | 6330.42 |
1598486400000 | 6355.64 |
1598572800000 | 6405.86 |
1598832000000 | 6424.26 |
1598918400000 | 6296.86 |
1599004800000 | 6367.46 |
1599091200000 | 6406.44 |
1599177600000 | 6168.51 |
1599436800000 | 6239.87 |
1599523200000 | 6276.08 |
1599609600000 | 6165.13 |
1599696000000 | 6202.95 |
1599782400000 | 6144.48 |
1600041600000 | 6197.83 |
1600128000000 | 6185.75 |
1600214400000 | 6264.18 |
1600300800000 | 6154.14 |
1600387200000 | 6148.9 |
1600646400000 | 6018.35 |
1600732800000 | 5952.65 |
1600819200000 | 6040.74 |
1600905600000 | 5943.06 |
1600992000000 | 6056.74 |
1601251200000 | 6040.06 |
1601337600000 | 6083.66 |
1601424000000 | 5981.48 |
1601510400000 | 6039.87 |
1601596800000 | 5941.18 |
1601856000000 | 6122.81 |
1601942400000 | 6104.38 |
1602028800000 | 6161.53 |
1602115200000 | 6249.95 |
1602201600000 | 6293.75 |
1602460800000 | 6317.02 |
1602547200000 | 6345.92 |
1602633600000 | 6335.88 |
1602720000000 | 6276.64 |
1602806400000 | 6245.92 |
1603065600000 | 6308.24 |
1603152000000 | 6214.8 |
1603238400000 | 6284.01 |
1603324800000 | 6264.39 |
1603411200000 | 6253.93 |
1603670400000 | 6253.24 |
1603756800000 | 6179.46 |
1603843200000 | 6105.96 |
1603929600000 | 5966.68 |
1604016000000 | 5968.72 |
1604275200000 | 5997.44 |
1604361600000 | 6209.09 |
1604448000000 | 6158.51 |
1604534400000 | 6350.03 |
1604620800000 | 6390.19 |
1604880000000 | 6517.12 |
1604966400000 | 6576.76 |
1605052800000 | 6696.13 |
1605139200000 | 6654.45 |
1605225600000 | 6614.75 |
1605484800000 | 6773.58 |
1605571200000 | 6780.77 |
1605657600000 | 6866.51 |
1605744000000 | 6838.97 |
1605830400000 | 6876.92 |
1606089600000 | 6877.3 |
1606176000000 | 7035.34 |
1606262400000 | 7106.24 |
1606348800000 | 7044.88 |
1606435200000 | 7036.06 |
1606694400000 | 6909.39 |
1606780800000 | 6973.67 |
1606867200000 | 6999.92 |
1606953600000 | 7112 |
1607040000000 | 7124.78 |
1607299200000 | 7190.83 |
1607385600000 | 7186.72 |
1607472000000 | 7284.27 |
1607558400000 | 7306.02 |
1607644800000 | 7262.16 |
1607904000000 | 7277.28 |
1607990400000 | 7248.86 |
1608076800000 | 7323.48 |
1608163200000 | 7457.37 |
1608249600000 | 7383.3 |
1608508800000 | 7342.02 |
1608595200000 | 7229.62 |
1608681600000 | 7322.18 |
1608768000000 | 7352.32 |
1608854400000 | 7352.32 |
1609113600000 | 7321.95 |
1609200000000 | 7396.8 |
1609286400000 | 7455.82 |
1609372800000 | 7362.78 |
1609718400000 | 7449.98 |
1609804800000 | 7505.65 |
1609891200000 | 7466.1 |
1609977600000 | 7609.14 |
1610064000000 | 7699.63 |
1610323200000 | 7557.84 |
1610409600000 | 7585.14 |
1610496000000 | 7592.91 |
1610582400000 | 7650.41 |
1610668800000 | 7575.62 |
1610928000000 | 7482.47 |
1611014400000 | 7576.23 |
1611100800000 | 7636.45 |
1611187200000 | 7725.04 |
1611273600000 | 7655.93 |
1611532800000 | 7680.66 |
1611619200000 | 7721.43 |
1611705600000 | 7610.08 |
1611792000000 | 7460.34 |
1611878400000 | 7392.1 |
1612137600000 | 7419.05 |
1612224000000 | 7479.15 |
1612310400000 | 7567.87 |
1612396800000 | 7500.7 |
1612483200000 | 7641.48 |
1612742400000 | 7750.84 |
1612828800000 | 7703.26 |
1612915200000 | 7734.65 |
1613001600000 | 7784.23 |
1613088000000 | 7733.94 |
1613347200000 | 7832.46 |
1613433600000 | 7904.5 |
1613520000000 | 7857.89 |
1613606400000 | 7885.41 |
1613692800000 | 7874.18 |
1613952000000 | 7905.6 |
1614038400000 | 8008.07 |
1614124800000 | 7950.18 |
1614211200000 | 8077.92 |
1614297600000 | 7679.24 |
1614556800000 | 7876.2 |
1614643200000 | 7880.75 |
1614729600000 | 7955.31 |
1614816000000 | 7931.08 |
1614902400000 | 7738.05 |
1615161600000 | 7791.39 |
1615248000000 | 7862.25 |
1615334400000 | 7770.12 |
1615420800000 | 7814.22 |
1615507200000 | 7844.97 |
1615766400000 | 7830.12 |
1615852800000 | 7889.24 |
1615939200000 | 7813.45 |
1616025600000 | 7827.8 |
1616112000000 | 7716.4 |
1616371200000 | 7764.9 |
1616457600000 | 7694.26 |
1616544000000 | 7695.1 |
1616630400000 | 7658.03 |
1616716800000 | 7741.44 |
1616976000000 | 7735.41 |
1617062400000 | 7644.88 |
1617148800000 | 7722.14 |
1617235200000 | 7738.91 |
1617321600000 | 7738.92 |
1617580800000 | 7783.05 |
1617667200000 | 7850.39 |
1617753600000 | 7867.58 |
1617840000000 | 7954.38 |
1617926400000 | 7937.97 |
1618185600000 | 7912.86 |
1618272000000 | 7911.05 |
1618358400000 | 8060.55 |
1618444800000 | 8160.74 |
1618531200000 | 8148.27 |
1618790400000 | 8197.84 |
1618876800000 | 8125.72 |
1618963200000 | 8119.89 |
1619049600000 | 8172.24 |
1619136000000 | 8176.24 |
1619395200000 | 8261.71 |
1619481600000 | 8208.27 |
1619568000000 | 8238.64 |
1619654400000 | 8246.44 |
1619740800000 | 8126.84 |
1620000000000 | 8192.69 |
1620086400000 | 8175.84 |
1620172800000 | 8266.49 |
1620259200000 | 8257.1 |
1620345600000 | 8364.85 |
1620604800000 | 8537.21 |
1620691200000 | 8417.76 |
1620777600000 | 8289.1 |
1620864000000 | 8233.54 |
1620950400000 | 8298.79 |
1621209600000 | 8304.86 |
1621296000000 | 8402.73 |
1621382400000 | 8191.29 |
1621468800000 | 8324.02 |
1621555200000 | 8301.43 |
1621814400000 | 8326.57 |
1621900800000 | 8419.64 |
1621987200000 | 8360.2 |
1622073600000 | 8368.46 |
1622160000000 | 8425.16 |
1622419200000 | 8433.42 |
1622505600000 | 8431.63 |
1622592000000 | 8505.92 |
1622678400000 | 8465.96 |
1622764800000 | 8581.17 |
1623024000000 | 8572.3 |
1623110400000 | 8553.99 |
1623196800000 | 8509.92 |
1623283200000 | 8546.84 |
1623369600000 | 8505.7 |
1623628800000 | 8526.92 |
1623715200000 | 8588.29 |
1623801600000 | 8642.27 |
1623888000000 | 8482.09 |
1623974400000 | 8348.73 |
1624233600000 | 8233.33 |
1624320000000 | 8341.71 |
1624406400000 | 8353.67 |
1624492800000 | 8315.93 |
1624579200000 | 8373.09 |
1624838400000 | 8356.98 |
1624924800000 | 8308.98 |
1625011200000 | 8301.44 |
1625097600000 | 8213 |
1625184000000 | 8269.05 |
1625443200000 | 8314.69 |
1625529600000 | 8236.28 |
1625616000000 | 8283.62 |
1625702400000 | 8250.19 |
1625788800000 | 8237.2 |
1626048000000 | 8329.79 |
1626134400000 | 8291.23 |
1626220800000 | 8309.19 |
1626307200000 | 8244.11 |
1626393600000 | 8222.21 |
1626652800000 | 8090.06 |
1626739200000 | 8044.73 |
1626825600000 | 8140.32 |
1626912000000 | 8270.81 |
1626998400000 | 8247.9 |
1627257600000 | 8288.93 |
1627344000000 | 8343.95 |
1627430400000 | 8223.28 |
1627516800000 | 8329.5 |
1627603200000 | 8245.84 |
1627862400000 | 8402.48 |
1627948800000 | 8379.29 |
1628035200000 | 8420.59 |
1628121600000 | 8472.46 |
1628208000000 | 8429.45 |
1628467200000 | 8410.88 |
1628553600000 | 8448.29 |
1628640000000 | 8515.76 |
1628726400000 | 8467.1 |
1628812800000 | 8541.07 |
1629072000000 | 8430.43 |
1629158400000 | 8274.7 |
1629244800000 | 8192.48 |
1629331200000 | 8043.49 |
1629417600000 | 8021.7 |
1629676800000 | 8123.21 |
1629763200000 | 8211.82 |
1629849600000 | 8230.84 |
1629936000000 | 8187.42 |
1630022400000 | 8243.47 |
1630281600000 | 8261.68 |
1630368000000 | 8284.91 |
1630454400000 | 8344 |
1630540800000 | 8374.36 |
1630627200000 | 8445.19 |
1630886400000 | 8457.58 |
1630972800000 | 8401.21 |
1631059200000 | 8374.12 |
1631145600000 | 8248.59 |
1631232000000 | 8262.62 |
1631491200000 | 8270.55 |
1631577600000 | 8220.63 |
1631664000000 | 8186.05 |
1631750400000 | 8187.6 |
1631836800000 | 8115.3 |
1632096000000 | 7929.9 |
1632182400000 | 7918.41 |
1632268800000 | 7973.79 |
1632355200000 | 8090.55 |
1632441600000 | 8011.46 |
1632700800000 | 8098.02 |
1632787200000 | 7910.23 |
1632873600000 | 7769.32 |
1632960000000 | 7973.19 |
1633046400000 | 7830.69 |
1633305600000 | 7966.33 |
1633392000000 | 7937.65 |
1633478400000 | 7865.21 |
1633564800000 | 7974.92 |
1633651200000 | 8057.63 |
1633910400000 | 8099.72 |
1633996800000 | 8077.87 |
1634083200000 | 8063.59 |
1634169600000 | 8145.37 |
1634256000000 | 8209.26 |
1634515200000 | 8226.4 |
1634601600000 | 8287.86 |
1634688000000 | 8380.6 |
1634774400000 | 8369.27 |
1634860800000 | 8354.19 |
1635120000000 | 8387.87 |
1635206400000 | 8414.82 |
1635292800000 | 8426.08 |
1635379200000 | 8467.45 |
1635465600000 | 8294.71 |
1635724800000 | 8356.51 |
1635811200000 | 8190.18 |
1635897600000 | 8271.94 |
1635984000000 | 8277.42 |
1636070400000 | 8331.8 |
1636329600000 | 8356.27 |
1636416000000 | 8269.43 |
1636502400000 | 8250.52 |
1636588800000 | 8138.45 |
1636675200000 | 8221.19 |
1636934400000 | 8305.96 |
1637020800000 | 8212.35 |
1637107200000 | 8061.01 |
1637193600000 | 8042.93 |
1637280000000 | 8057.85 |
1637539200000 | 8000.46 |
1637625600000 | 8054.34 |
1637712000000 | 8026.89 |
1637798400000 | 8021.39 |
1637884800000 | 7820.28 |
1638144000000 | 7765.82 |
1638230400000 | 7730.02 |
1638316800000 | 7805.33 |
1638403200000 | 7754.3 |
1638489600000 | 7677.97 |
1638748800000 | 7719.32 |
1638835200000 | 7865.51 |
1638921600000 | 8011.44 |
1639008000000 | 7967.97 |
1639094400000 | 7956.61 |
1639353600000 | 7918.61 |
1639440000000 | 7900.42 |
1639526400000 | 7874.76 |
1639612800000 | 7892.96 |
1639699200000 | 7870.06 |
1639958400000 | 7827.1 |
1640044800000 | 7940.31 |
1640131200000 | 8018.88 |
1640217600000 | 8080.54 |
1640304000000 | 8099.17 |
1640563200000 | 8101.85 |
1640649600000 | 8094.03 |
1640736000000 | 8208.54 |
1640822400000 | 8212.55 |
1640908800000 | 8160.53 |
1641168000000 | 8067.53 |
1641254400000 | 8273.57 |
1641340800000 | 8284.7 |
1641427200000 | 7945.96 |
1641513600000 | 8076.06 |
1641772800000 | 8063.75 |
1641859200000 | 8026.36 |
1641945600000 | 8168.48 |
1642032000000 | 8249.45 |
1642118400000 | 8065.52 |
1642377600000 | 8058.98 |
1642464000000 | 8020.1 |
1642550400000 | 7969.27 |
1642636800000 | 8045.38 |
1642723200000 | 7791.38 |
1642982400000 | 7667.4 |
1643068800000 | 7525.45 |
1643155200000 | 7548.81 |
1643241600000 | 7318.68 |
1643328000000 | 7437.99 |
1643587200000 | 7436.22 |
1643673600000 | 7510.12 |
1643760000000 | 7611.34 |
1643846400000 | 7664.6 |
1643932800000 | 7607.63 |
1644192000000 | 7650.15 |
1644278400000 | 7767.18 |
1644364800000 | 7908.84 |
1644451200000 | 7993.06 |
1644537600000 | 7887.65 |
1644796800000 | 7868.16 |
1644883200000 | 7850.77 |
1644969600000 | 7963.07 |
1645056000000 | 8028.54 |
1645142400000 | 7910.67 |
1645401600000 | 7972.75 |
1645488000000 | 7922.56 |
1645574400000 | 7973.26 |
1645660800000 | 7635.2 |
1645747200000 | 7741.88 |
1646006400000 | 7841.99 |
1646092800000 | 7885.83 |
1646179200000 | 7923.21 |
1646265600000 | 8047.33 |
1646352000000 | 8054.65 |
1646611200000 | 7975.77 |
1646697600000 | 7853.56 |
1646784000000 | 7981.64 |
1646870400000 | 8118.66 |
1646956800000 | 8008.92 |
1647216000000 | 8008.41 |
1647302400000 | 7921.7 |
1647388800000 | 8069.37 |
1647475200000 | 8294.94 |
1647561600000 | 8358.54 |
1647820800000 | 8351.66 |
1647907200000 | 8472.91 |
1647993600000 | 8581.69 |
1648080000000 | 8617.59 |
1648166400000 | 8622.07 |
1648425600000 | 8623.6 |
1648512000000 | 8695.98 |
1648598400000 | 8783.84 |
1648684800000 | 8757.32 |
1648771200000 | 8734.77 |
1649030400000 | 8796.33 |
1649116800000 | 8904.5 |
1649203200000 | 8778.51 |
1649289600000 | 8666.79 |
1649376000000 | 8684.9 |
1649635200000 | 8670.53 |
1649721600000 | 8705.11 |
1649808000000 | 8642.89 |
1649894400000 | 8682.91 |
1649980800000 | 8682.91 |
1650240000000 | 8617.17 |
1650326400000 | 8690.5 |
1650412800000 | 8795.56 |
1650499200000 | 8746.64 |
1650585600000 | 8437.82 |
1650844800000 | 8309.87 |
1650931200000 | 8138.61 |
1651017600000 | 8023.88 |
1651104000000 | 8100.91 |
1651190400000 | 8218.03 |
1651449600000 | 8073.89 |
1651536000000 | 8102.25 |
1651622400000 | 8152.68 |
1651708800000 | 8188.35 |
1651795200000 | 7989.06 |
1652054400000 | 7803.96 |
1652140800000 | 7677.46 |
1652227200000 | 7760.07 |
1652313600000 | 7523.12 |
1652400000000 | 7703.77 |
1652659200000 | 7741.19 |
1652745600000 | 7839.53 |
1652832000000 | 7915.47 |
1652918400000 | 7838.78 |
1653004800000 | 7899.8 |
1653264000000 | 7982.15 |
1653350400000 | 7946.89 |
1653436800000 | 8000 |
1653523200000 | 7942.47 |
1653609600000 | 8113.43 |
1653868800000 | 8272.43 |
1653955200000 | 8152.03 |
1654041600000 | 8265.62 |
1654128000000 | 8243.36 |
1654214400000 | 8298.61 |
1654473600000 | 8271.75 |
1654560000000 | 8131.65 |
1654646400000 | 8123.02 |
1654732800000 | 7914.67 |
1654819200000 | 7752.79 |
1655078400000 | 7617.94 |
1655164800000 | 7298.64 |
1655251200000 | 7273.28 |
1655337600000 | 7283.04 |
1655424000000 | 7071.32 |
1655683200000 | 7082.49 |
1655769600000 | 7219.13 |
1655856000000 | 7161.68 |
1655942400000 | 7160.39 |
1656028800000 | 7209.14 |
1656288000000 | 7356.97 |
1656374400000 | 7411.47 |
1656460800000 | 7334.89 |
1656547200000 | 7174.19 |
1656633600000 | 7015.42 |
1656892800000 | 7172.95 |
1656979200000 | 7117.44 |
1657065600000 | 7062.18 |
1657152000000 | 7198.32 |
1657238400000 | 7247.02 |
1657497600000 | 7037.8 |
1657584000000 | 7090.97 |
1657670400000 | 7121.65 |
1657756800000 | 7046.02 |
1657843200000 | 7098.83 |
1658102400000 | 7240.58 |
1658188800000 | 7260.34 |
1658275200000 | 7357.4 |
1658361600000 | 7376.04 |
1658448000000 | 7450.21 |
1658707200000 | 7439.38 |
1658793600000 | 7469.89 |
1658880000000 | 7455.19 |
1658966400000 | 7565.52 |
1659052800000 | 7623.88 |
1659312000000 | 7751.91 |
1659398400000 | 7660.48 |
1659484800000 | 7578.97 |
1659571200000 | 7614.98 |
1659657600000 | 7613.74 |
1659916800000 | 7710.36 |
1660003200000 | 7666.94 |
1660089600000 | 7766.21 |
1660176000000 | 7880.7 |
1660262400000 | 7831.1 |
1660521600000 | 7784.91 |
1660608000000 | 7835.69 |
1660694400000 | 7762.79 |
1660780800000 | 7802.75 |
1660867200000 | 7721.89 |
1661126400000 | 7664.51 |
1661212800000 | 7645.99 |
1661299200000 | 7647.47 |
1661385600000 | 7758.75 |
1661472000000 | 7799.04 |
1661731200000 | 7598.54 |
1661817600000 | 7599.67 |
1661904000000 | 7565.27 |
1661990400000 | 7389.4 |
1662076800000 | 7461.58 |
1662336000000 | 7445.7 |
1662422400000 | 7359.49 |
1662508800000 | 7212 |
1662595200000 | 7352.17 |
1662681600000 | 7518.07 |
1662940800000 | 7649.77 |
1663027200000 | 7561.14 |
1663113600000 | 7342.7 |
1663200000000 | 7345.59 |
1663286400000 | 7239.23 |
1663545600000 | 7217.78 |
1663632000000 | 7312.42 |
1663718400000 | 7153.18 |
1663804800000 | 7121.96 |
1663891200000 | 6913.91 |
1664150400000 | 6781.33 |
1664236800000 | 6779.46 |
1664323200000 | 6752.65 |
1664409600000 | 6846.34 |
1664496000000 | 6705.6 |
1664755200000 | 6762.15 |
1664841600000 | 7003.95 |
1664928000000 | 7075.34 |
1665014400000 | 7052.23 |
1665100800000 | 6967.54 |
1665360000000 | 6758.15 |
1665446400000 | 6724.9 |
1665532800000 | 6716.25 |
1665619200000 | 6672.93 |
1665705600000 | 6821 |
1665964800000 | 6770.3 |
1666051200000 | 6884.72 |
1666137600000 | 6878.67 |
1666224000000 | 6901.55 |
1666310400000 | 6795.47 |
1666569600000 | 6871.43 |
1666656000000 | 7002.86 |
1666742400000 | 7115.18 |
1666828800000 | 7144.75 |
1666915200000 | 7001.66 |
1667174400000 | 7059.74 |
1667260800000 | 7169.69 |
1667347200000 | 7215.08 |
1667433600000 | 6954.3 |
1667520000000 | 7147.5 |
1667779200000 | 7249.28 |
1667865600000 | 7353.84 |
1667952000000 | 7286.98 |
1668038400000 | 7411.67 |
1668124800000 | 7735.26 |
1668384000000 | 7752.68 |
1668470400000 | 7851.8 |
1668556800000 | 7802.95 |
1668643200000 | 7705.39 |
1668729600000 | 7781.32 |
1668988800000 | 7645.81 |
1669075200000 | 7740.13 |
1669161600000 | 7889.67 |
1669248000000 | 7960.05 |
1669334400000 | 7960.86 |
1669593600000 | 7853.59 |
1669680000000 | 7912.43 |
1669766400000 | 7917.75 |
1669852800000 | 8121.83 |
1669939200000 | 7998.19 |
1670198400000 | 8023.85 |
1670284800000 | 7933.2 |
1670371200000 | 7890.23 |
1670457600000 | 7869.5 |
1670544000000 | 7948.65 |
1670803200000 | 7864.43 |
1670889600000 | 8047.34 |
1670976000000 | 8070.78 |
1671062400000 | 7870.85 |
1671148800000 | 7754.02 |
1671408000000 | 7757.52 |
1671494400000 | 7625.3 |
1671580800000 | 7771.42 |
1671667200000 | 7769.52 |
1671753600000 | 7749.77 |
1672012800000 | 7749.77 |
1672099200000 | 7797.22 |
1672185600000 | 7804.86 |
1672272000000 | 7737.06 |
1672358400000 | 7770.29 |
1672617600000 | 7770.29 |
1672704000000 | 7621.44 |
1672790400000 | 7863.68 |
1672876800000 | 7729.16 |
1672963200000 | 7899.01 |
1673222400000 | 8054.14 |
1673308800000 | 7964.5 |
1673395200000 | 8049.49 |
1673481600000 | 8200.08 |
1673568000000 | 8292.87 |
1673827200000 | 8358.06 |
1673913600000 | 8399.95 |
1674000000000 | 8423.84 |
1674086400000 | 8343.08 |
1674172800000 | 8431.98 |
1674432000000 | 8522.66 |
1674518400000 | 8563.26 |
1674604800000 | 8576.99 |
1674691200000 | 8584.27 |
1674777600000 | 8632.65 |
1675036800000 | 8597.44 |
1675123200000 | 8582.28 |
1675209600000 | 8640.29 |
1675296000000 | 8667.94 |
1675382400000 | 8568.56 |
1675641600000 | 8423.22 |
1675728000000 | 8449.9599 |
1675814400000 | 8511.1 |
1675900800000 | 8523.8 |
1675987200000 | 8416.36 |
1676246400000 | 8451.61 |
1676332800000 | 8479.19 |
1676419200000 | 8250.48 |
1676505600000 | 8294.1 |
1676592000000 | 8200.23 |
1676851200000 | 8319.74 |
1676937600000 | 8273.79 |
1677024000000 | 8190.6 |
1677110400000 | 8116 |
1677196800000 | 8026.76 |
1677456000000 | 7971.29 |
1677542400000 | 8011.92 |
1677628800000 | 8031.32 |
1677715200000 | 8003.39 |
1677801600000 | 8061.55 |
1678060800000 | 8102.4 |
1678147200000 | 7995.29 |
1678233600000 | 7955.26 |
1678320000000 | 7998.37 |
1678406400000 | 7832.82 |
1678665600000 | 7863.27 |
1678752000000 | 7738.78 |
1678838400000 | 7743.71 |
1678924800000 | 7666.64 |
1679011200000 | 7740.3 |
1679270400000 | 7662.27 |
1679356800000 | 7658.01 |
1679443200000 | 7772.18 |
1679529600000 | 7765.35 |
1679616000000 | 7657.28 |
1679875200000 | 7647.1 |
1679961600000 | 7782.14 |
1680048000000 | 7786.94 |
1680134400000 | 7901.93 |
1680220800000 | 7964.13 |
1680480000000 | 8114.72 |
1680566400000 | 8074.42 |
1680652800000 | 8018.48 |
1680739200000 | 7960.44 |
1680825600000 | 7960.44 |
1681084800000 | 7910.82 |
1681171200000 | 8044.5 |
1681257600000 | 8129.28 |
1681344000000 | 8185.94 |
1681430400000 | 8159.94 |
1681689600000 | 8156.54 |
1681776000000 | 8177.67 |
1681862400000 | 8172.69 |
1681948800000 | 8227.12 |
1682035200000 | 8073.19 |
1682294400000 | 8059.76 |
1682380800000 | 7986.14 |
1682467200000 | 7958.15 |
1682553600000 | 7943.78 |
1682640000000 | 7944.88 |
1682899200000 | 8020.32 |
1682985600000 | 7969.4 |
1683072000000 | 7893.61 |
1683158400000 | 7852.68 |
1683244800000 | 7963.2 |
1683504000000 | 8079.29 |
1683590400000 | 8033.84 |
1683676800000 | 8041.68 |
1683763200000 | 7967.6 |
1683849600000 | 7909.05 |
1684108800000 | 7983.73 |
1684195200000 | 7920.31 |
1684281600000 | 7855.44 |
1684368000000 | 7865.13 |
1684454400000 | 7967.93 |
1684713600000 | 7947.03 |
1684800000000 | 7923.13 |
1684886400000 | 7770.03 |
1684972800000 | 7645.15 |
1685059200000 | 7671.48 |
1685318400000 | 7790.69 |
1685404800000 | 7754.13 |
1685491200000 | 7550.13 |
1685577600000 | 7670.84 |
1685664000000 | 7773.77 |
1685923200000 | 7865.14 |
1686009600000 | 7814.8 |
1686096000000 | 7802.37 |
1686182400000 | 7854.97 |
1686268800000 | 7928.89 |
1686528000000 | 7934.57 |
1686614400000 | 8000.78 |
1686700800000 | 8078.14 |
1686787200000 | 8137.7 |
1686873600000 | 8225.16 |
1687132800000 | 8256.95 |
1687219200000 | 8235.14 |
1687305600000 | 8184.98 |
1687392000000 | 8048.6 |
1687478400000 | 7841.29 |
1687737600000 | 7817.3 |
1687824000000 | 7897.27 |
1687910400000 | 7866.13 |
1687996800000 | 7909.33 |
1688083200000 | 7948.21 |
1688342400000 | 8017.1 |
1688428800000 | 8066.93 |
1688515200000 | 7993.16 |
1688601600000 | 7820.09 |
1688688000000 | 7770.7 |
1688947200000 | 7686.74 |
1689033600000 | 7790.03 |
1689120000000 | 7991.67 |
1689206400000 | 8230.77 |
1689292800000 | 8248.34 |
1689552000000 | 8192.84 |
1689638400000 | 8205.34 |
1689724800000 | 8175.46 |
1689811200000 | 8220.2 |
1689897600000 | 8148.79 |
1690156800000 | 8158.05 |
1690243200000 | 8248.95 |
1690329600000 | 8288.24 |
1690416000000 | 8296.31 |
1690502400000 | 8162.87 |
1690761600000 | 8258.27 |
1690848000000 | 8159.08 |
1690934400000 | 7955.36 |
1691020800000 | 7900.9 |
1691107200000 | 7980.3 |
1691366400000 | 7934.42 |
1691452800000 | 7867.03 |
1691539200000 | 7929.96 |
1691625600000 | 7986.84 |
1691712000000 | 7913.7 |
1691971200000 | 7803.85 |
1692057600000 | 7853.78 |
1692144000000 | 7699.08 |
1692230400000 | 7604.4 |
1692316800000 | 7607.43 |
1692576000000 | 7554.53 |
1692662400000 | 7571.27 |
1692748800000 | 7650.49 |
1692835200000 | 7658.02 |
1692921600000 | 7531.96 |
1693180800000 | 7634.27 |
1693267200000 | 7718.93 |
1693353600000 | 7894.74 |
1693440000000 | 7894.35 |
1693526400000 | 7834.89 |
1693785600000 | 7898.27 |
1693872000000 | 7807.47 |
1693958400000 | 7765.29 |
1694044800000 | 7693.49 |
1694131200000 | 7695.62 |
1694390400000 | 7802.98 |
1694476800000 | 7799.58 |
1694563200000 | 7761.74 |
1694649600000 | 7827.34 |
1694736000000 | 7929.81 |
1694995200000 | 7886.1 |
1695081600000 | 7892.44 |
1695168000000 | 7894.52 |
1695254400000 | 7679.22 |
1695340800000 | 7732.23 |
1695600000000 | 7669.83 |
1695686400000 | 7641.24 |
1695772800000 | 7584.89 |
1695859200000 | 7627.27 |
1695945600000 | 7704.9 |
1696204800000 | 7594.28 |
1696291200000 | 7439.82 |
1696377600000 | 7386.82 |
1696464000000 | 7461 |
1696550400000 | 7507.5 |
1696809600000 | 7558.84 |
1696896000000 | 7661.55 |
1696982400000 | 7715.08 |
1697068800000 | 7614.51 |
1697155200000 | 7539.87 |
1697414400000 | 7567.33 |
1697500800000 | 7637.93 |
1697587200000 | 7645.21 |
1697673600000 | 7502.33 |
1697760000000 | 7421.44 |
1698019200000 | 7358.71 |
1698105600000 | 7413.7 |
1698192000000 | 7393.68 |
1698278400000 | 7339.73 |
1698364800000 | 7391.9 |
1698624000000 | 7359.28 |
1698710400000 | 7319.36 |
1698796800000 | 7425.65 |
1698883200000 | 7559.54 |
1698969600000 | 7741.97 |
1699228800000 | 7757.84 |
1699315200000 | 7635.58 |
1699401600000 | 7631.02 |
1699488000000 | 7679.63 |
1699574400000 | 7557.42 |
1699833600000 | 7572.7 |
1699920000000 | 7765.54 |
1700006400000 | 7916.17 |
1700092800000 | 7834.01 |
1700179200000 | 7842.22 |
1700438400000 | 7912.66 |
1700524800000 | 7957.67 |
1700611200000 | 7940.53 |
1700697600000 | 7916.13 |
1700784000000 | 7965.8 |
1701043200000 | 7914.01 |
1701129600000 | 7989.42 |
1701216000000 | 7966.18 |
1701302400000 | 8031.73 |
1701388800000 | 8024.31 |
1701648000000 | 8052.34 |
1701734400000 | 7934.3 |
1701820800000 | 8080.77 |
1701907200000 | 8091.49 |
1701993600000 | 8113.05 |
1702252800000 | 8102.84 |
1702339200000 | 8141.13 |
1702425600000 | 8218.04 |
1702512000000 | 8463.6299 |
1702598400000 | 8582.36 |
1702857600000 | 8531.77 |
1702944000000 | 8692.99 |
1703030400000 | 8748.14 |
1703116800000 | 8741.54 |
1703203200000 | 8761.2 |
1703462400000 | 8761.2 |
1703548800000 | 8765.03 |
1703635200000 | 8887.68 |
1703721600000 | 8974.5 |
1703808000000 | 8897.97 |
1704153600000 | 8883.41 |
1704240000000 | 8701.9599 |
1704326400000 | 8671.72 |
1704412800000 | 8697.14 |
1704672000000 | 8615.95 |
1704758400000 | 8653.73 |
1704844800000 | 8606.4 |
1704931200000 | 8600.33 |
1705017600000 | 8637.33 |
1705276800000 | 8584.25 |
1705363200000 | 8408.3799 |
1705449600000 | 8316.73 |
1705536000000 | 8299.1299 |
1705622400000 | 8426.9599 |
1705881600000 | 8502.95 |
1705968000000 | 8527.52 |
1706054400000 | 8572.57 |
1706140800000 | 8599.56 |
1706227200000 | 8611.37 |
1706486400000 | 8630.53 |
1706572800000 | 8633.52 |
1706659200000 | 8765.6299 |
1706745600000 | 8572.64 |
1706832000000 | 8651.94 |
1707091200000 | 8524.45 |
1707177600000 | 8520.26 |
1707264000000 | 8574.91 |
1707350400000 | 8543.11 |
1707436800000 | 8595.97 |
1707696000000 | 8560.99 |
1707782400000 | 8459.52 |
1707868800000 | 8431.95 |
1707955200000 | 8533.35 |
1708041600000 | 8614.62 |
1708300800000 | 8655.34 |
1708387200000 | 8691.55 |
1708473600000 | 8615.6 |
1708560000000 | 8611.74 |
1708646400000 | 8689.22 |
1708905600000 | 8673.19 |
1708992000000 | 8712.99 |
1709078400000 | 8628.87 |
1709164800000 | 8699.47 |
1709251200000 | 8786.3799 |
1709510400000 | 8740.3 |
1709596800000 | 8725.74 |
1709683200000 | 8813.29 |
1709769600000 | 8940.19 |
1709856000000 | 9071.17 |
1710115200000 | 8849.27 |
1710201600000 | 8824.73 |
1710288000000 | 8885.44 |
1710374400000 | 8805.24 |
1710460800000 | 8737.99 |
1710720000000 | 8728.57 |
1710806400000 | 8722.49 |
1710892800000 | 8721.55 |
1710979200000 | 8874.2099 |
1711065600000 | 8801.1299 |
1711324800000 | 8879.43 |
1711411200000 | 8845.22 |
1711497600000 | 8879.43 |
1711584000000 | 8944.36 |
1711670400000 | 8944.36 |
1711929600000 | 8901.35 |
1712016000000 | 8931.12 |
1712102400000 | 8866.68 |
1712188800000 | 8986.37 |
1712275200000 | 8875.61 |
1712534400000 | 8914.62 |
1712620800000 | 8998.68 |
1712707200000 | 8892.64 |
1712793600000 | 8852.17 |
1712880000000 | 8750.35 |
1713139200000 | 8713.14 |
1713225600000 | 8479.48 |
1713312000000 | 8476.84 |
1713398400000 | 8540.14 |
1713484800000 | 8445.42 |
1713744000000 | 8552.58 |
1713830400000 | 8649.87 |
1713916800000 | 8677.84 |
1714003200000 | 8685.86 |
1714089600000 | 8577.56 |
1714348800000 | 8660.7 |
1714435200000 | 8620.72 |
1714521600000 | 8525.54 |
1714608000000 | 8613.64 |
1714694400000 | 8755.03 |
1714953600000 | 8856.01 |
1715040000000 | 8987.78 |
1715126400000 | 8936.33 |
1715212800000 | 8878.44 |
1715299200000 | 8905.92 |
1715558400000 | 8959.12 |
1715644800000 | 8937.8799 |
1715731200000 | 9028.87 |
1715817600000 | 9211.17 |
1715904000000 | 9162.97 |
1716163200000 | 9202.09 |
1716249600000 | 9190.94 |
1716336000000 | 9162.04 |
1716422400000 | 9091.15 |
1716508800000 | 8999.83 |
1716768000000 | 9105.8 |
1716854400000 | 9099.9 |
1716940800000 | 8916.74 |
1717027200000 | 8904.93 |
1717113600000 | 8995.29 |
1717372800000 | 9111.31 |
1717459200000 | 9047.82 |
1717545600000 | 9054.3 |
1717632000000 | 9154.17 |
1717718400000 | 9125.72 |
1717977600000 | 9132.42 |
1718064000000 | 9031.18 |
1718150400000 | 9114.51 |
1718236800000 | 9091.85 |
1718323200000 | 9030.07 |
1718582400000 | 8980.2 |
1718668800000 | 9147.34 |
1718755200000 | 9177.87 |
1718841600000 | 9165.1 |
1718928000000 | 9153.6299 |
1719187200000 | 9109.95 |
1719273600000 | 9221.69 |
1719360000000 | 9183.51 |
1719446400000 | 9166.91 |
1719532800000 | 9203.16 |
1719792000000 | 9151.9 |
1719878400000 | 9130.51 |
1719964800000 | 9235 |
1720051200000 | 9374.83 |
1720137600000 | 9373.67 |
1720396800000 | 9299.31 |
1720483200000 | 9371.6299 |
1720569600000 | 9371.36 |
1720656000000 | 9506.67 |
1720742400000 | 9579.32 |
1721001600000 | 9635.37 |
1721088000000 | 9532.23 |
1721174400000 | 9594.2 |
1721260800000 | 9588.39 |
1721347200000 | 9454.67 |
1721606400000 | 9323.68 |
1721692800000 | 9329.34 |
1721779200000 | 9308.04 |
1721865600000 | 9110.73 |
1721952000000 | 9197.2099 |
1722211200000 | 9249.49 |
1722297600000 | 9213.95 |
1722384000000 | 9343.02 |
1722470400000 | 9363.44 |
1722556800000 | 9135.7 |
1722816000000 | 8728.5 |
1722902400000 | 8825.87 |
1722988800000 | 8900.3 |
1723075200000 | 8914.97 |
1723161600000 | 9033.67 |
1723420800000 | 9094.95 |
1723507200000 | 9120.58 |
1723593600000 | 9153.1 |
1723680000000 | 9186.97 |
1723766400000 | 9323.62 |
1724025600000 | 9458.41 |
1724112000000 | 9529.57 |
1724198400000 | 9553.87 |
1724284800000 | 9544.43 |
1724371200000 | 9617.83 |
1724630400000 | 9712.12 |
1724716800000 | 9708.14 |
1724803200000 | 9740.69 |
1724889600000 | 9715.01 |
1724976000000 | 9748.47 |
1725235200000 | 9791.78 |
1725321600000 | 9687.35 |
1725408000000 | 9539.98 |
1725494400000 | 9576.64 |
1725580800000 | 9616.25 |
1725840000000 | 9507.35 |
1725926400000 | 9526.79 |
1726012800000 | 9467.05 |
1726099200000 | 9677.7 |
1726185600000 | 9732.56 |
1726444800000 | 9802.75 |
1726531200000 | 9867.65 |
1726617600000 | 9882.01 |
1726704000000 | 9997.85 |
1726790400000 | 9995.9 |
1727049600000 | 9994.18 |
1727136000000 | 9962.59 |
1727222400000 | 9929.99 |
1727308800000 | 10036.23 |
1727395200000 | 10093.6 |
1727654400000 | 10203.49 |
1727740800000 | 10030.03 |
1727827200000 | 10014.54 |
1727913600000 | 9972.56 |
1728000000000 | 9826.05 |
1728259200000 | 9849.22 |
1728345600000 | 9768.06 |
1728432000000 | 9756.98 |
1728518400000 | 9810.37 |
1728604800000 | 9827.83 |
1728864000000 | 9858.48 |
1728950400000 | 9927.74 |
1729036800000 | 9823.58 |
1729123200000 | 9944.5 |
1729209600000 | 9882.68 |
1729468800000 | 9900.49 |
1729555200000 | 9740.24 |
1729641600000 | 9688.39 |
1729728000000 | 9694.05 |
1729814400000 | 9712.4 |
1730073600000 | 9681.1 |
1730160000000 | 9682.3799 |
1730246400000 | 9630.19 |
1730332800000 | 9578.39 |
STOXX Australia Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 17.226352515005 | 22.980426750901 |
2018 | -10.390226600162 | -7.4978344199733 |
2019 | 22.866304643302 | 28.600361425126 |
2020 | 10.264881593839 | 16.806374345132 |
2021 | 10.791225749691 | 22.606671003056 |
2022 | -4.7820423428392 | -17.954220395484 |
2023 | 14.512714454671 | 25.837053955324 |
2024 | 8.4390920108374 | 21.562943782008 |
Methodology
The STOXX Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Australia covering approximately 70% of investable market capitalization. STOXX Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213336196 | SWAULCGR | .SWAULCGR | |
Net Return EUR | CH1213336188 | SWAULCR | .SWAULCR | |
Price EUR | CH1213336204 | SWAULCP | .SWAULCP | |
Gross Return USD | CH1213336162 | SWAULCGV | .SWAULCGV | |
Price USD | CH1213336170 | SWAULCL | .SWAULCL | |
Net Return USD | CH1213336154 | SWAULCV | .SWAULCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 14.523% |
BHP GROUP LTD. | Basic Resources | Australia | 13.146% |
CSL Ltd. | Health Care | Australia | 8.430% |
National Australia Bank Ltd. | Banks | Australia | 7.272% |
Westpac Banking Corp. | Banks | Australia | 6.742% |
ANZ GROUP | Banks | Australia | 5.662% |
Macquarie Group Ltd. | Financial Services | Australia | 4.976% |
Wesfarmers Ltd. | Retail | Australia | 4.641% |
Goodman Group | Real Estate | Australia | 3.903% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.745% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.