Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Australia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Australia covering approximately 85% of investable market capitalization. STOXX Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia | 1,577.4 | 1,456.3 | 19.4 | 8.0 | 188.0 | 1.8 | 12.9 | 0.1 | 3.2 |
| STOXX Developed World | 91,557.9 | 83,504.1 | 53.6 | 16.3 | 4,940.8 | 0.1 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Banks | 30.1 |
|---|---|
| Basic Resources | 18.9 |
| Real Estate | 7.3 |
| Healthcare | 6.1 |
| Industrial Goods and Services | 5.8 |
| Financial Services | 5.4 |
| Retail | 5.0 |
| Energy | 4.6 |
| Personal Care, Drug and Grocery Stores | 4.0 |
| Insurance | 3.7 |
Country weighting
| Australia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia | -1.1 | 16.3 | 10.7 | 48.2 | 72.9 | N/A | N/A | 10.7 | 14.0 | 11.5 |
| STOXX Developed World | 2.0 | 20.5 | 22.7 | 82.9 | 108.8 | N/A | N/A | 22.7 | 22.2 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia | N/A | N/A | 19.0 | 17.9 | 18.8 | N/A | N/A | 0.3 | 0.6 | 0.5 |
| STOXX Developed World | N/A | N/A | 14.9 | 13.2 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia | 0.4 | 0.3 | 0.3 | 0.4 | 0.4 | 13.9 | 21.6 | 20.9 | 17.3 | 18.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia | 0.4 | 0.3 | 0.3 | 0.6 | 0.6 | -2.6 | -0.3 | -0.6 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Australia
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia | 25.6 | 19.9 | 23.9 | 19.7 | 2.6 | 3.5 | 2.0 | 0.9 |
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 2.0 | 2.7 | 2.6 |
Performance and annual returns
| STOXX Australia | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1017.35 |
| 1001462400000 | 1023.97 |
| 1001548800000 | 1019.24 |
| 1001635200000 | 1042.99 |
| 1001894400000 | 1071.63 |
| 1001980800000 | 1087.49 |
| 1002067200000 | 1082.74 |
| 1002153600000 | 1092.6 |
| 1002240000000 | 1131.48 |
| 1002499200000 | 1115.98 |
| 1002585600000 | 1103.8 |
| 1002672000000 | 1100.02 |
| 1002758400000 | 1125.8 |
| 1002844800000 | 1149.35 |
| 1003104000000 | 1161.32 |
| 1003190400000 | 1154.69 |
| 1003276800000 | 1160.6 |
| 1003363200000 | 1139.32 |
| 1003449600000 | 1134.68 |
| 1003708800000 | 1137.69 |
| 1003795200000 | 1145.49 |
| 1003881600000 | 1165.19 |
| 1003968000000 | 1152.5 |
| 1004054400000 | 1159.03 |
| 1004313600000 | 1153.41 |
| 1004400000000 | 1149.79 |
| 1004486400000 | 1145.77 |
| 1004572800000 | 1161.63 |
| 1004659200000 | 1154.51 |
| 1004918400000 | 1150.75 |
| 1005004800000 | 1184.11 |
| 1005091200000 | 1175.79 |
| 1005177600000 | 1180.95 |
| 1005264000000 | 1191.1 |
| 1005523200000 | 1210.64 |
| 1005609600000 | 1207.25 |
| 1005696000000 | 1223.79 |
| 1005782400000 | 1227.64 |
| 1005868800000 | 1228.39 |
| 1006128000000 | 1230.09 |
| 1006214400000 | 1238.53 |
| 1006300800000 | 1220.81 |
| 1006387200000 | 1218.96 |
| 1006473600000 | 1224.81 |
| 1006732800000 | 1232.79 |
| 1006819200000 | 1246.79 |
| 1006905600000 | 1240.82 |
| 1006992000000 | 1221.46 |
| 1007078400000 | 1232.03 |
| 1007337600000 | 1220.09 |
| 1007424000000 | 1211.67 |
| 1007510400000 | 1230.93 |
| 1007596800000 | 1238.14 |
| 1007683200000 | 1236.09 |
| 1007942400000 | 1231.45 |
| 1008028800000 | 1237.19 |
| 1008115200000 | 1227.79 |
| 1008201600000 | 1221.41 |
| 1008288000000 | 1213.64 |
| 1008547200000 | 1208.89 |
| 1008633600000 | 1215.2 |
| 1008720000000 | 1207.53 |
| 1008806400000 | 1201.32 |
| 1008892800000 | 1222.8 |
| 1009152000000 | 1229.35 |
| 1009238400000 | 1226.93 |
| 1009324800000 | 1223.79 |
| 1009411200000 | 1234.28 |
| 1009497600000 | 1244.64 |
| 1009756800000 | 1239.43 |
| 1009929600000 | 1261.67 |
| 1010016000000 | 1251.72 |
| 1010102400000 | 1272.98 |
| 1010361600000 | 1272.51 |
| 1010448000000 | 1274 |
| 1010534400000 | 1270.13 |
| 1010620800000 | 1263.42 |
| 1010707200000 | 1258.29 |
| 1010966400000 | 1253.06 |
| 1011052800000 | 1248.99 |
| 1011139200000 | 1248.9 |
| 1011225600000 | 1236.27 |
| 1011312000000 | 1233.84 |
| 1011571200000 | 1243.51 |
| 1011657600000 | 1258.31 |
| 1011744000000 | 1254.44 |
| 1011830400000 | 1262.75 |
| 1011916800000 | 1260.4 |
| 1012176000000 | 1258.94 |
| 1012262400000 | 1245.54 |
| 1012348800000 | 1229.82 |
| 1012435200000 | 1243.58 |
| 1012521600000 | 1239.09 |
| 1012780800000 | 1250.63 |
| 1012867200000 | 1241.28 |
| 1012953600000 | 1227.56 |
| 1013040000000 | 1222.48 |
| 1013126400000 | 1245.16 |
| 1013385600000 | 1258.97 |
| 1013472000000 | 1252.07 |
| 1013558400000 | 1249.15 |
| 1013644800000 | 1269.1 |
| 1013731200000 | 1271.64 |
| 1013990400000 | 1273.59 |
| 1014076800000 | 1275.27 |
| 1014163200000 | 1260.74 |
| 1014249600000 | 1256.6 |
| 1014336000000 | 1237.66 |
| 1014595200000 | 1242.49 |
| 1014681600000 | 1248.46 |
| 1014768000000 | 1245.27 |
| 1014854400000 | 1252.55 |
| 1014940800000 | 1257.12 |
| 1015200000000 | 1265.37 |
| 1015286400000 | 1269.75 |
| 1015372800000 | 1283.02 |
| 1015459200000 | 1310.82 |
| 1015545600000 | 1298.9 |
| 1015804800000 | 1291.72 |
| 1015891200000 | 1282.3 |
| 1015977600000 | 1274.53 |
| 1016064000000 | 1283.31 |
| 1016150400000 | 1270.93 |
| 1016409600000 | 1294.97 |
| 1016496000000 | 1289.94 |
| 1016582400000 | 1310.31 |
| 1016668800000 | 1296.71 |
| 1016755200000 | 1296.22 |
| 1017014400000 | 1290.65 |
| 1017100800000 | 1268.28 |
| 1017187200000 | 1280.03 |
| 1017273600000 | 1295.34 |
| 1017360000000 | 1293.64 |
| 1017619200000 | 1298.98 |
| 1017705600000 | 1285.45 |
| 1017792000000 | 1274.39 |
| 1017878400000 | 1271.1 |
| 1017964800000 | 1278.66 |
| 1018224000000 | 1273.77 |
| 1018310400000 | 1262.05 |
| 1018396800000 | 1274.94 |
| 1018483200000 | 1280.02 |
| 1018569600000 | 1274.2 |
| 1018828800000 | 1272.64 |
| 1018915200000 | 1286.19 |
| 1019001600000 | 1304.74 |
| 1019088000000 | 1308.86 |
| 1019174400000 | 1312.43 |
| 1019433600000 | 1318.26 |
| 1019520000000 | 1309.02 |
| 1019606400000 | 1308.93 |
| 1019692800000 | 1308.45 |
| 1019779200000 | 1311.81 |
| 1020038400000 | 1287.1 |
| 1020124800000 | 1284.37 |
| 1020211200000 | 1292.94 |
| 1020297600000 | 1285.31 |
| 1020384000000 | 1297.81 |
| 1020643200000 | 1286.77 |
| 1020729600000 | 1277.63 |
| 1020816000000 | 1285.41 |
| 1020902400000 | 1295.85 |
| 1020988800000 | 1293.89 |
| 1021248000000 | 1289.02 |
| 1021334400000 | 1295.76 |
| 1021420800000 | 1330.06 |
| 1021507200000 | 1334.91 |
| 1021593600000 | 1353.67 |
| 1021852800000 | 1351.02 |
| 1021939200000 | 1345.77 |
| 1022025600000 | 1356.23 |
| 1022112000000 | 1341.89 |
| 1022198400000 | 1347.81 |
| 1022457600000 | 1347.18 |
| 1022544000000 | 1358.99 |
| 1022630400000 | 1361.38 |
| 1022716800000 | 1363.59 |
| 1022803200000 | 1365.01 |
| 1023062400000 | 1375.67 |
| 1023148800000 | 1369.45 |
| 1023235200000 | 1372.66 |
| 1023321600000 | 1376.68 |
| 1023408000000 | 1367.51 |
| 1023667200000 | 1364.4 |
| 1023753600000 | 1355.57 |
| 1023840000000 | 1357.49 |
| 1023926400000 | 1343.68 |
| 1024012800000 | 1318.03 |
| 1024272000000 | 1318.27 |
| 1024358400000 | 1342.68 |
| 1024444800000 | 1325.22 |
| 1024531200000 | 1341.36 |
| 1024617600000 | 1331.69 |
| 1024876800000 | 1312.93 |
| 1024963200000 | 1319.38 |
| 1025049600000 | 1267.79 |
| 1025136000000 | 1292.29 |
| 1025222400000 | 1289.66 |
| 1025481600000 | 1295.78 |
| 1025568000000 | 1292 |
| 1025654400000 | 1269.18 |
| 1025740800000 | 1272.24 |
| 1025827200000 | 1279.89 |
| 1026086400000 | 1303.57 |
| 1026172800000 | 1321.55 |
| 1026259200000 | 1300.67 |
| 1026345600000 | 1267.34 |
| 1026432000000 | 1275.57 |
| 1026691200000 | 1271.78 |
| 1026777600000 | 1251.57 |
| 1026864000000 | 1226.37 |
| 1026950400000 | 1245.34 |
| 1027036800000 | 1233.57 |
| 1027296000000 | 1202.25 |
| 1027382400000 | 1184.32 |
| 1027468800000 | 1165.25 |
| 1027555200000 | 1166.57 |
| 1027641600000 | 1129.05 |
| 1027900800000 | 1158.44 |
| 1027987200000 | 1188.55 |
| 1028073600000 | 1188.94 |
| 1028160000000 | 1178.9 |
| 1028246400000 | 1167.18 |
| 1028505600000 | 1123.31 |
| 1028592000000 | 1122.44 |
| 1028678400000 | 1164.45 |
| 1028764800000 | 1168.7 |
| 1028851200000 | 1182.45 |
| 1029110400000 | 1189.6 |
| 1029196800000 | 1188.89 |
| 1029283200000 | 1182.8 |
| 1029369600000 | 1207.89 |
| 1029456000000 | 1216.14 |
| 1029715200000 | 1213.38 |
| 1029801600000 | 1236.13 |
| 1029888000000 | 1227.21 |
| 1029974400000 | 1234.17 |
| 1030060800000 | 1233.18 |
| 1030320000000 | 1233.47 |
| 1030406400000 | 1244.99 |
| 1030492800000 | 1228.36 |
| 1030579200000 | 1228.97 |
| 1030665600000 | 1217.84 |
| 1030924800000 | 1227.22 |
| 1031011200000 | 1225.82 |
| 1031097600000 | 1200.6 |
| 1031184000000 | 1202.66 |
| 1031270400000 | 1203.79 |
| 1031529600000 | 1218.71 |
| 1031616000000 | 1218.01 |
| 1031702400000 | 1235.63 |
| 1031788800000 | 1242.89 |
| 1031875200000 | 1232.37 |
| 1032134400000 | 1228.19 |
| 1032220800000 | 1242.88 |
| 1032307200000 | 1227.49 |
| 1032393600000 | 1218.42 |
| 1032480000000 | 1202.35 |
| 1032739200000 | 1187.11 |
| 1032825600000 | 1183.63 |
| 1032912000000 | 1170.15 |
| 1032998400000 | 1166.02 |
| 1033084800000 | 1170.69 |
| 1033344000000 | 1151.45 |
| 1033430400000 | 1164.09 |
| 1033516800000 | 1166.45 |
| 1033603200000 | 1175.43 |
| 1033689600000 | 1173.02 |
| 1033948800000 | 1157 |
| 1034035200000 | 1151.76 |
| 1034121600000 | 1141.78 |
| 1034208000000 | 1132.1 |
| 1034294400000 | 1147.17 |
| 1034553600000 | 1160.67 |
| 1034640000000 | 1177.35 |
| 1034726400000 | 1178.87 |
| 1034812800000 | 1182.04 |
| 1034899200000 | 1192.05 |
| 1035158400000 | 1192.93 |
| 1035244800000 | 1196.5 |
| 1035331200000 | 1208.67 |
| 1035417600000 | 1208.58 |
| 1035504000000 | 1204.06 |
| 1035763200000 | 1224.39 |
| 1035849600000 | 1208.8 |
| 1035936000000 | 1196.23 |
| 1036022400000 | 1219.84 |
| 1036108800000 | 1214.13 |
| 1036368000000 | 1239.73 |
| 1036454400000 | 1238.53 |
| 1036540800000 | 1260.8 |
| 1036627200000 | 1247.2 |
| 1036713600000 | 1228.95 |
| 1036972800000 | 1207.74 |
| 1037059200000 | 1210.59 |
| 1037145600000 | 1206 |
| 1037232000000 | 1208.11 |
| 1037318400000 | 1229.87 |
| 1037577600000 | 1226.39 |
| 1037664000000 | 1216.9 |
| 1037750400000 | 1229.75 |
| 1037836800000 | 1240.16 |
| 1037923200000 | 1249.38 |
| 1038182400000 | 1246.17 |
| 1038268800000 | 1233.78 |
| 1038355200000 | 1219.38 |
| 1038441600000 | 1248.57 |
| 1038528000000 | 1254.98 |
| 1038787200000 | 1265.09 |
| 1038873600000 | 1259.55 |
| 1038960000000 | 1240.99 |
| 1039046400000 | 1246.45 |
| 1039132800000 | 1239.5 |
| 1039392000000 | 1240.67 |
| 1039478400000 | 1214.74 |
| 1039564800000 | 1209.97 |
| 1039651200000 | 1229.78 |
| 1039737600000 | 1219.94 |
| 1039996800000 | 1208.8 |
| 1040083200000 | 1228.55 |
| 1040169600000 | 1226.8 |
| 1040256000000 | 1226.54 |
| 1040342400000 | 1231.12 |
| 1040601600000 | 1239.56 |
| 1040688000000 | 1239.56 |
| 1040774400000 | 1240.88 |
| 1040860800000 | 1241.99 |
| 1040947200000 | 1231.58 |
| 1041206400000 | 1223.91 |
| 1041292800000 | 1221.29 |
| 1041465600000 | 1235.46 |
| 1041552000000 | 1257.91 |
| 1041811200000 | 1286.34 |
| 1041897600000 | 1279.69 |
| 1041984000000 | 1285.64 |
| 1042070400000 | 1279.69 |
| 1042156800000 | 1295.31 |
| 1042416000000 | 1301.61 |
| 1042502400000 | 1299.58 |
| 1042588800000 | 1303.69 |
| 1042675200000 | 1300.41 |
| 1042761600000 | 1306.15 |
| 1043020800000 | 1304.37 |
| 1043107200000 | 1297.03 |
| 1043193600000 | 1276.19 |
| 1043280000000 | 1287.54 |
| 1043366400000 | 1289.76 |
| 1043625600000 | 1284.53 |
| 1043712000000 | 1253.04 |
| 1043798400000 | 1250.22 |
| 1043884800000 | 1255.69 |
| 1043971200000 | 1247.64 |
| 1044230400000 | 1236.29 |
| 1044316800000 | 1252.54 |
| 1044403200000 | 1237.62 |
| 1044489600000 | 1224.85 |
| 1044576000000 | 1234.28 |
| 1044835200000 | 1227.83 |
| 1044921600000 | 1224.19 |
| 1045008000000 | 1221.27 |
| 1045094400000 | 1214.55 |
| 1045180800000 | 1197.17 |
| 1045440000000 | 1208.29 |
| 1045526400000 | 1206.86 |
| 1045612800000 | 1223.01 |
| 1045699200000 | 1198.73 |
| 1045785600000 | 1215.52 |
| 1046044800000 | 1249.56 |
| 1046131200000 | 1223.99 |
| 1046217600000 | 1239.28 |
| 1046304000000 | 1220.12 |
| 1046390400000 | 1231.08 |
| 1046649600000 | 1252.32 |
| 1046736000000 | 1249.15 |
| 1046822400000 | 1238.77 |
| 1046908800000 | 1235.15 |
| 1046995200000 | 1218.11 |
| 1047254400000 | 1218.44 |
| 1047340800000 | 1190.96 |
| 1047427200000 | 1169.69 |
| 1047513600000 | 1166.5 |
| 1047600000000 | 1199.17 |
| 1047859200000 | 1186.65 |
| 1047945600000 | 1234.9 |
| 1048032000000 | 1231.71 |
| 1048118400000 | 1246.69 |
| 1048204800000 | 1241.48 |
| 1048464000000 | 1246.57 |
| 1048550400000 | 1247.5 |
| 1048636800000 | 1273.81 |
| 1048723200000 | 1276.45 |
| 1048809600000 | 1279.65 |
| 1049068800000 | 1279.41 |
| 1049155200000 | 1279.07 |
| 1049241600000 | 1275.68 |
| 1049328000000 | 1283.98 |
| 1049414400000 | 1293.33 |
| 1049673600000 | 1313.99 |
| 1049760000000 | 1318.85 |
| 1049846400000 | 1315.41 |
| 1049932800000 | 1308.12 |
| 1050019200000 | 1305.71 |
| 1050278400000 | 1302.33 |
| 1050364800000 | 1322.08 |
| 1050451200000 | 1342.12 |
| 1050537600000 | 1328.99 |
| 1050624000000 | 1332.46 |
| 1050883200000 | 1332.46 |
| 1050969600000 | 1360.74 |
| 1051056000000 | 1365.22 |
| 1051142400000 | 1366.37 |
| 1051228800000 | 1361.95 |
| 1051488000000 | 1351.88 |
| 1051574400000 | 1378.11 |
| 1051660800000 | 1383.96 |
| 1051747200000 | 1388.8 |
| 1051833600000 | 1375.58 |
| 1052092800000 | 1381.82 |
| 1052179200000 | 1392.35 |
| 1052265600000 | 1385.58 |
| 1052352000000 | 1384.41 |
| 1052438400000 | 1387.2 |
| 1052697600000 | 1405.78 |
| 1052784000000 | 1406.63 |
| 1052870400000 | 1400.05 |
| 1052956800000 | 1381.32 |
| 1053043200000 | 1407.01 |
| 1053302400000 | 1404.99 |
| 1053388800000 | 1406.86 |
| 1053475200000 | 1402.17 |
| 1053561600000 | 1422.44 |
| 1053648000000 | 1444.2 |
| 1053907200000 | 1443.04 |
| 1053993600000 | 1425.76 |
| 1054080000000 | 1431.56 |
| 1054166400000 | 1441.27 |
| 1054252800000 | 1438.72 |
| 1054512000000 | 1465.51 |
| 1054598400000 | 1466.4 |
| 1054684800000 | 1474.25 |
| 1054771200000 | 1483.14 |
| 1054857600000 | 1478.04 |
| 1055116800000 | 1475.13 |
| 1055203200000 | 1475.85 |
| 1055289600000 | 1498.88 |
| 1055376000000 | 1511.8 |
| 1055462400000 | 1519.13 |
| 1055721600000 | 1516.47 |
| 1055808000000 | 1532.94 |
| 1055894400000 | 1530.55 |
| 1055980800000 | 1531.06 |
| 1056067200000 | 1514.77 |
| 1056326400000 | 1507.81 |
| 1056412800000 | 1496.5 |
| 1056499200000 | 1505.74 |
| 1056585600000 | 1475.4 |
| 1056672000000 | 1494.74 |
| 1056931200000 | 1496.41 |
| 1057017600000 | 1511.84 |
| 1057104000000 | 1514.79 |
| 1057190400000 | 1522.73 |
| 1057276800000 | 1506.83 |
| 1057536000000 | 1507.35 |
| 1057622400000 | 1469.8 |
| 1057708800000 | 1456.57 |
| 1057795200000 | 1466.14 |
| 1057881600000 | 1468.79 |
| 1058140800000 | 1483.22 |
| 1058227200000 | 1463.16 |
| 1058313600000 | 1485.28 |
| 1058400000000 | 1475.83 |
| 1058486400000 | 1462.22 |
| 1058745600000 | 1473.24 |
| 1058832000000 | 1460.39 |
| 1058918400000 | 1490.48 |
| 1059004800000 | 1505.18 |
| 1059091200000 | 1502.62 |
| 1059350400000 | 1515.16 |
| 1059436800000 | 1508.32 |
| 1059523200000 | 1476.75 |
| 1059609600000 | 1483.68 |
| 1059696000000 | 1497.93 |
| 1059955200000 | 1478.45 |
| 1060041600000 | 1489.54 |
| 1060128000000 | 1485.64 |
| 1060214400000 | 1496.21 |
| 1060300800000 | 1505.39 |
| 1060560000000 | 1514.14 |
| 1060646400000 | 1504.78 |
| 1060732800000 | 1519 |
| 1060819200000 | 1511.84 |
| 1060905600000 | 1521.23 |
| 1061164800000 | 1526.64 |
| 1061251200000 | 1523.11 |
| 1061337600000 | 1534.17 |
| 1061424000000 | 1519.27 |
| 1061510400000 | 1521.24 |
| 1061769600000 | 1515.3 |
| 1061856000000 | 1495.46 |
| 1061942400000 | 1492.39 |
| 1062028800000 | 1501.28 |
| 1062115200000 | 1514.57 |
| 1062374400000 | 1512.74 |
| 1062460800000 | 1497 |
| 1062547200000 | 1505.3 |
| 1062633600000 | 1517.3 |
| 1062720000000 | 1525.52 |
| 1062979200000 | 1534.83 |
| 1063065600000 | 1562.8 |
| 1063152000000 | 1545.17 |
| 1063238400000 | 1543.1 |
| 1063324800000 | 1549.91 |
| 1063584000000 | 1552.25 |
| 1063670400000 | 1548.27 |
| 1063756800000 | 1567.27 |
| 1063843200000 | 1572.08 |
| 1063929600000 | 1578.73 |
| 1064188800000 | 1580.84 |
| 1064275200000 | 1569 |
| 1064361600000 | 1589.77 |
| 1064448000000 | 1571.1 |
| 1064534400000 | 1560.16 |
| 1064793600000 | 1569.67 |
| 1064880000000 | 1574.93 |
| 1064966400000 | 1582.97 |
| 1065052800000 | 1599.98 |
| 1065139200000 | 1587.39 |
| 1065398400000 | 1612.65 |
| 1065484800000 | 1625.64 |
| 1065571200000 | 1635.85 |
| 1065657600000 | 1640.42 |
| 1065744000000 | 1645.26 |
| 1066003200000 | 1650.41 |
| 1066089600000 | 1655.9 |
| 1066176000000 | 1650.83 |
| 1066262400000 | 1658.23 |
| 1066348800000 | 1667.06 |
| 1066608000000 | 1660.86 |
| 1066694400000 | 1689.91 |
| 1066780800000 | 1701.06 |
| 1066867200000 | 1667.43 |
| 1066953600000 | 1662.59 |
| 1067212800000 | 1667.19 |
| 1067299200000 | 1669.28 |
| 1067385600000 | 1674.43 |
| 1067472000000 | 1685.44 |
| 1067558400000 | 1690.69 |
| 1067817600000 | 1657.87 |
| 1067904000000 | 1679.01 |
| 1067990400000 | 1680.77 |
| 1068076800000 | 1673.32 |
| 1068163200000 | 1685.33 |
| 1068422400000 | 1689.75 |
| 1068508800000 | 1672.23 |
| 1068595200000 | 1678.23 |
| 1068681600000 | 1697.66 |
| 1068768000000 | 1684.76 |
| 1069027200000 | 1649.89 |
| 1069113600000 | 1682.66 |
| 1069200000000 | 1679.07 |
| 1069286400000 | 1683.94 |
| 1069372800000 | 1679.44 |
| 1069632000000 | 1667.83 |
| 1069718400000 | 1685.2 |
| 1069804800000 | 1695.61 |
| 1069891200000 | 1687.31 |
| 1069977600000 | 1689.23 |
| 1070236800000 | 1691.88 |
| 1070323200000 | 1707.2 |
| 1070409600000 | 1736.02 |
| 1070496000000 | 1743.61 |
| 1070582400000 | 1744.64 |
| 1070841600000 | 1750.78 |
| 1070928000000 | 1751.01 |
| 1071014400000 | 1744.53 |
| 1071100800000 | 1735.87 |
| 1071187200000 | 1754.38 |
| 1071446400000 | 1778.85 |
| 1071532800000 | 1758.45 |
| 1071619200000 | 1756.34 |
| 1071705600000 | 1748.47 |
| 1071792000000 | 1742.8 |
| 1072051200000 | 1750.78 |
| 1072137600000 | 1766.15 |
| 1072224000000 | 1779.26 |
| 1072310400000 | 1780.7 |
| 1072396800000 | 1781.18 |
| 1072656000000 | 1793.96 |
| 1072742400000 | 1813.7 |
| 1072828800000 | 1821.76 |
| 1073001600000 | 1837.58 |
| 1073260800000 | 1855.21 |
| 1073347200000 | 1875.15 |
| 1073433600000 | 1865.95 |
| 1073520000000 | 1879.56 |
| 1073606400000 | 1882.46 |
| 1073865600000 | 1885.61 |
| 1073952000000 | 1886.1 |
| 1074038400000 | 1884.62 |
| 1074124800000 | 1871.18 |
| 1074211200000 | 1843.89 |
| 1074470400000 | 1831.65 |
| 1074556800000 | 1863.15 |
| 1074643200000 | 1877.85 |
| 1074729600000 | 1901.69 |
| 1074816000000 | 1887.69 |
| 1075075200000 | 1883.03 |
| 1075161600000 | 1894.46 |
| 1075248000000 | 1853.37 |
| 1075334400000 | 1824.32 |
| 1075420800000 | 1836.62 |
| 1075680000000 | 1828.08 |
| 1075766400000 | 1839.1 |
| 1075852800000 | 1830.01 |
| 1075939200000 | 1826.48 |
| 1076025600000 | 1852.68 |
| 1076284800000 | 1874.82 |
| 1076371200000 | 1881.36 |
| 1076457600000 | 1891.38 |
| 1076544000000 | 1932.3 |
| 1076630400000 | 1940.59 |
| 1076889600000 | 1942.98 |
| 1076976000000 | 1961.49 |
| 1077062400000 | 1964.07 |
| 1077148800000 | 1951.17 |
| 1077235200000 | 1917.4 |
| 1077494400000 | 1905.79 |
| 1077580800000 | 1913.09 |
| 1077667200000 | 1907.78 |
| 1077753600000 | 1902.59 |
| 1077840000000 | 1916.89 |
| 1078099200000 | 1931.17 |
| 1078185600000 | 1926.29 |
| 1078272000000 | 1873.82 |
| 1078358400000 | 1885.13 |
| 1078444800000 | 1926.83 |
| 1078704000000 | 1921.14 |
| 1078790400000 | 1935.73 |
| 1078876800000 | 1889.72 |
| 1078963200000 | 1858.24 |
| 1079049600000 | 1844.9 |
| 1079308800000 | 1856.51 |
| 1079395200000 | 1889.15 |
| 1079481600000 | 1887.98 |
| 1079568000000 | 1915.61 |
| 1079654400000 | 1916.62 |
| 1079913600000 | 1909.14 |
| 1080000000000 | 1899.26 |
| 1080086400000 | 1885.16 |
| 1080172800000 | 1877.09 |
| 1080259200000 | 1902.33 |
| 1080518400000 | 1902.69 |
| 1080604800000 | 1927.35 |
| 1080691200000 | 1947.1 |
| 1080777600000 | 1973.86 |
| 1080864000000 | 1951.39 |
| 1081123200000 | 1943.25 |
| 1081209600000 | 1964.75 |
| 1081296000000 | 1982.86 |
| 1081382400000 | 1971.17 |
| 1081468800000 | 1971.17 |
| 1081728000000 | 1981.26 |
| 1081814400000 | 1941.26 |
| 1081900800000 | 1883.07 |
| 1081987200000 | 1890.96 |
| 1082073600000 | 1899.87 |
| 1082332800000 | 1914.97 |
| 1082419200000 | 1903.27 |
| 1082505600000 | 1884.48 |
| 1082592000000 | 1873.09 |
| 1082678400000 | 1891.52 |
| 1082937600000 | 1892.97 |
| 1083024000000 | 1887.86 |
| 1083110400000 | 1864.1 |
| 1083196800000 | 1829.96 |
| 1083283200000 | 1836.13 |
| 1083542400000 | 1819.22 |
| 1083628800000 | 1851.94 |
| 1083715200000 | 1865.29 |
| 1083801600000 | 1851.32 |
| 1083888000000 | 1794.2 |
| 1084147200000 | 1740.29 |
| 1084233600000 | 1743.81 |
| 1084320000000 | 1764 |
| 1084406400000 | 1743.61 |
| 1084492800000 | 1738.68 |
| 1084752000000 | 1729.07 |
| 1084838400000 | 1737.89 |
| 1084924800000 | 1783.65 |
| 1085011200000 | 1759.69 |
| 1085097600000 | 1792.14 |
| 1085356800000 | 1787.34 |
| 1085443200000 | 1800.49 |
| 1085529600000 | 1818.24 |
| 1085616000000 | 1859.49 |
| 1085702400000 | 1847.26 |
| 1085961600000 | 1853.13 |
| 1086048000000 | 1842.98 |
| 1086134400000 | 1825.61 |
| 1086220800000 | 1797.42 |
| 1086307200000 | 1807.28 |
| 1086566400000 | 1848.69 |
| 1086652800000 | 1840.79 |
| 1086739200000 | 1806.7 |
| 1086825600000 | 1822.38 |
| 1086912000000 | 1817.19 |
| 1087171200000 | 1816.27 |
| 1087257600000 | 1803.38 |
| 1087344000000 | 1809.26 |
| 1087430400000 | 1808.67 |
| 1087516800000 | 1834.32 |
| 1087776000000 | 1850.32 |
| 1087862400000 | 1833.88 |
| 1087948800000 | 1841.32 |
| 1088035200000 | 1864.63 |
| 1088121600000 | 1857.7 |
| 1088380800000 | 1860.74 |
| 1088467200000 | 1833.66 |
| 1088553600000 | 1854.34 |
| 1088640000000 | 1873.53 |
| 1088726400000 | 1897.49 |
| 1088985600000 | 1896.71 |
| 1089072000000 | 1912.72 |
| 1089158400000 | 1939.09 |
| 1089244800000 | 1940.27 |
| 1089331200000 | 1935.76 |
| 1089590400000 | 1950.37 |
| 1089676800000 | 1943.42 |
| 1089763200000 | 1919.83 |
| 1089849600000 | 1916.92 |
| 1089936000000 | 1942.72 |
| 1090195200000 | 1945.41 |
| 1090281600000 | 1919.01 |
| 1090368000000 | 1886.21 |
| 1090454400000 | 1877.81 |
| 1090540800000 | 1850.03 |
| 1090800000000 | 1851.37 |
| 1090886400000 | 1835.27 |
| 1090972800000 | 1828.94 |
| 1091059200000 | 1828.81 |
| 1091145600000 | 1855.48 |
| 1091404800000 | 1869.38 |
| 1091491200000 | 1879.57 |
| 1091577600000 | 1874.06 |
| 1091664000000 | 1863.5 |
| 1091750400000 | 1890.79 |
| 1092009600000 | 1885.31 |
| 1092096000000 | 1879.69 |
| 1092182400000 | 1875.23 |
| 1092268800000 | 1863.95 |
| 1092355200000 | 1868.53 |
| 1092614400000 | 1871.35 |
| 1092700800000 | 1867.18 |
| 1092787200000 | 1865.51 |
| 1092873600000 | 1897.01 |
| 1092960000000 | 1903.22 |
| 1093219200000 | 1905.68 |
| 1093305600000 | 1874.76 |
| 1093392000000 | 1867.44 |
| 1093478400000 | 1860.83 |
| 1093564800000 | 1881.31 |
| 1093824000000 | 1869.7 |
| 1093910400000 | 1890.22 |
| 1093996800000 | 1898.61 |
| 1094083200000 | 1881.24 |
| 1094169600000 | 1863.9 |
| 1094428800000 | 1868.92 |
| 1094515200000 | 1879.46 |
| 1094601600000 | 1880.92 |
| 1094688000000 | 1862.49 |
| 1094774400000 | 1899.71 |
| 1095033600000 | 1897.99 |
| 1095120000000 | 1928.57 |
| 1095206400000 | 1906.73 |
| 1095292800000 | 1917.01 |
| 1095379200000 | 1913.24 |
| 1095638400000 | 1924.41 |
| 1095724800000 | 1926.23 |
| 1095811200000 | 1947.07 |
| 1095897600000 | 1968.08 |
| 1095984000000 | 1954.18 |
| 1096243200000 | 1955.59 |
| 1096329600000 | 1970.48 |
| 1096416000000 | 1979.71 |
| 1096502400000 | 2011.45 |
| 1096588800000 | 2007.79 |
| 1096848000000 | 2014.91 |
| 1096934400000 | 2029.09 |
| 1097020800000 | 2029.84 |
| 1097107200000 | 2038.49 |
| 1097193600000 | 2053.27 |
| 1097452800000 | 2059.23 |
| 1097539200000 | 2055.67 |
| 1097625600000 | 2038.74 |
| 1097712000000 | 2055.59 |
| 1097798400000 | 2060.47 |
| 1098057600000 | 2037.9 |
| 1098144000000 | 2047.42 |
| 1098230400000 | 2057.87 |
| 1098316800000 | 2063.74 |
| 1098403200000 | 2065.43 |
| 1098662400000 | 2068.82 |
| 1098748800000 | 2081.5 |
| 1098835200000 | 2109.15 |
| 1098921600000 | 2123.72 |
| 1099008000000 | 2128.85 |
| 1099267200000 | 2137.85 |
| 1099353600000 | 2137.7 |
| 1099440000000 | 2185.65 |
| 1099526400000 | 2198.22 |
| 1099612800000 | 2210.61 |
| 1099872000000 | 2189.49 |
| 1099958400000 | 2198.47 |
| 1100044800000 | 2209.12 |
| 1100131200000 | 2229.69 |
| 1100217600000 | 2244.3 |
| 1100476800000 | 2272.1 |
| 1100563200000 | 2272.04 |
| 1100649600000 | 2305.23 |
| 1100736000000 | 2290.77 |
| 1100822400000 | 2307.26 |
| 1101081600000 | 2284.23 |
| 1101168000000 | 2308.15 |
| 1101254400000 | 2323.75 |
| 1101340800000 | 2352.1 |
| 1101427200000 | 2344.71 |
| 1101686400000 | 2344.1 |
| 1101772800000 | 2320.81 |
| 1101859200000 | 2300.27 |
| 1101945600000 | 2327.1 |
| 1102032000000 | 2325.7 |
| 1102291200000 | 2327.65 |
| 1102377600000 | 2310.89 |
| 1102464000000 | 2231.63 |
| 1102550400000 | 2217.33 |
| 1102636800000 | 2227.52 |
| 1102896000000 | 2257.22 |
| 1102982400000 | 2269.4 |
| 1103068800000 | 2300.76 |
| 1103155200000 | 2295.94 |
| 1103241600000 | 2308.28 |
| 1103500800000 | 2332.22 |
| 1103587200000 | 2343.69 |
| 1103673600000 | 2354.85 |
| 1103760000000 | 2354.15 |
| 1103846400000 | 2381.3 |
| 1104105600000 | 2397.51 |
| 1104192000000 | 2398.75 |
| 1104278400000 | 2385.14 |
| 1104364800000 | 2402.91 |
| 1104451200000 | 2419.02 |
| 1104710400000 | 2397.27 |
| 1104796800000 | 2374.65 |
| 1104883200000 | 2357.6 |
| 1104969600000 | 2332.53 |
| 1105056000000 | 2340.74 |
| 1105315200000 | 2347.81 |
| 1105401600000 | 2357.97 |
| 1105488000000 | 2372.38 |
| 1105574400000 | 2358.57 |
| 1105660800000 | 2333.37 |
| 1105920000000 | 2338.34 |
| 1106006400000 | 2322.43 |
| 1106092800000 | 2330.46 |
| 1106179200000 | 2319.61 |
| 1106265600000 | 2343.25 |
| 1106524800000 | 2350.55 |
| 1106611200000 | 2342.6 |
| 1106697600000 | 2372.63 |
| 1106784000000 | 2404.65 |
| 1106870400000 | 2394.72 |
| 1107129600000 | 2400.51 |
| 1107216000000 | 2403.16 |
| 1107302400000 | 2420.67 |
| 1107388800000 | 2404.88 |
| 1107475200000 | 2425.02 |
| 1107734400000 | 2445.89 |
| 1107820800000 | 2414.11 |
| 1107907200000 | 2419.04 |
| 1107993600000 | 2468.02 |
| 1108080000000 | 2468.95 |
| 1108339200000 | 2473.99 |
| 1108425600000 | 2457.05 |
| 1108512000000 | 2457.83 |
| 1108598400000 | 2487.22 |
| 1108684800000 | 2485.98 |
| 1108944000000 | 2491.87 |
| 1109030400000 | 2497.24 |
| 1109116800000 | 2453.88 |
| 1109203200000 | 2444.17 |
| 1109289600000 | 2465.59 |
| 1109548800000 | 2526.59 |
| 1109635200000 | 2506.49 |
| 1109721600000 | 2502.49 |
| 1109808000000 | 2519.23 |
| 1109894400000 | 2559.14 |
| 1110153600000 | 2568.83 |
| 1110240000000 | 2589.6 |
| 1110326400000 | 2570.25 |
| 1110412800000 | 2546.18 |
| 1110499200000 | 2552.01 |
| 1110758400000 | 2548.2 |
| 1110844800000 | 2550.74 |
| 1110931200000 | 2576.7 |
| 1111017600000 | 2566.39 |
| 1111104000000 | 2575.65 |
| 1111363200000 | 2570.17 |
| 1111449600000 | 2559.05 |
| 1111536000000 | 2471 |
| 1111622400000 | 2445.89 |
| 1111708800000 | 2445.9 |
| 1111968000000 | 2437.19 |
| 1112054400000 | 2424.88 |
| 1112140800000 | 2433.63 |
| 1112227200000 | 2440.12 |
| 1112313600000 | 2456.82 |
| 1112572800000 | 2428.1 |
| 1112659200000 | 2437.27 |
| 1112745600000 | 2422.21 |
| 1112832000000 | 2440.08 |
| 1112918400000 | 2465.11 |
| 1113177600000 | 2462.73 |
| 1113264000000 | 2463.99 |
| 1113350400000 | 2473.37 |
| 1113436800000 | 2422.6 |
| 1113523200000 | 2380.25 |
| 1113782400000 | 2330.11 |
| 1113868800000 | 2376.38 |
| 1113955200000 | 2396.2 |
| 1114041600000 | 2400.15 |
| 1114128000000 | 2432.1 |
| 1114387200000 | 2419.51 |
| 1114473600000 | 2413.05 |
| 1114560000000 | 2408.06 |
| 1114646400000 | 2411.81 |
| 1114732800000 | 2404.01 |
| 1114992000000 | 2418.07 |
| 1115078400000 | 2386.56 |
| 1115164800000 | 2372.66 |
| 1115251200000 | 2390.22 |
| 1115337600000 | 2394.9 |
| 1115596800000 | 2391.74 |
| 1115683200000 | 2400.18 |
| 1115769600000 | 2407.09 |
| 1115856000000 | 2397.71 |
| 1115942400000 | 2369.17 |
| 1116201600000 | 2325.11 |
| 1116288000000 | 2317.97 |
| 1116374400000 | 2339.68 |
| 1116460800000 | 2369.7 |
| 1116547200000 | 2360.35 |
| 1116806400000 | 2397.58 |
| 1116892800000 | 2418.11 |
| 1116979200000 | 2410.54 |
| 1117065600000 | 2407.25 |
| 1117152000000 | 2422.46 |
| 1117411200000 | 2431.85 |
| 1117497600000 | 2398.64 |
| 1117584000000 | 2409.41 |
| 1117670400000 | 2446.22 |
| 1117756800000 | 2461.49 |
| 1118016000000 | 2490.72 |
| 1118102400000 | 2506.07 |
| 1118188800000 | 2515.18 |
| 1118275200000 | 2502.49 |
| 1118361600000 | 2491.38 |
| 1118620800000 | 2488.93 |
| 1118707200000 | 2503.42 |
| 1118793600000 | 2521.9 |
| 1118880000000 | 2546.64 |
| 1118966400000 | 2597.62 |
| 1119225600000 | 2587.49 |
| 1119312000000 | 2589.32 |
| 1119398400000 | 2582.55 |
| 1119484800000 | 2555.3 |
| 1119571200000 | 2530.74 |
| 1119830400000 | 2525.29 |
| 1119916800000 | 2541.79 |
| 1120003200000 | 2521.23 |
| 1120089600000 | 2531.91 |
| 1120176000000 | 2495 |
| 1120435200000 | 2499.59 |
| 1120521600000 | 2476.21 |
| 1120608000000 | 2466.14 |
| 1120694400000 | 2436.45 |
| 1120780800000 | 2439.33 |
| 1121040000000 | 2473.38 |
| 1121126400000 | 2503.08 |
| 1121212800000 | 2485.47 |
| 1121299200000 | 2511.35 |
| 1121385600000 | 2498.37 |
| 1121644800000 | 2512.2 |
| 1121731200000 | 2487.85 |
| 1121817600000 | 2515.74 |
| 1121904000000 | 2575.62 |
| 1121990400000 | 2605.58 |
| 1122249600000 | 2590.35 |
| 1122336000000 | 2575.08 |
| 1122422400000 | 2569.88 |
| 1122508800000 | 2563 |
| 1122595200000 | 2588.82 |
| 1122854400000 | 2587.16 |
| 1122940800000 | 2602.79 |
| 1123027200000 | 2616.14 |
| 1123113600000 | 2627.64 |
| 1123200000000 | 2611.56 |
| 1123459200000 | 2624.16 |
| 1123545600000 | 2615.12 |
| 1123632000000 | 2634.47 |
| 1123718400000 | 2689.13 |
| 1123804800000 | 2692.38 |
| 1124064000000 | 2675.03 |
| 1124150400000 | 2685.5 |
| 1124236800000 | 2662.5 |
| 1124323200000 | 2618 |
| 1124409600000 | 2613.69 |
| 1124668800000 | 2655.14 |
| 1124755200000 | 2640.9 |
| 1124841600000 | 2618.9 |
| 1124928000000 | 2615.96 |
| 1125014400000 | 2635.48 |
| 1125273600000 | 2582.17 |
| 1125360000000 | 2589.69 |
| 1125446400000 | 2606.32 |
| 1125532800000 | 2674.03 |
| 1125619200000 | 2668.15 |
| 1125878400000 | 2677.66 |
| 1125964800000 | 2678.63 |
| 1126051200000 | 2700.98 |
| 1126137600000 | 2702.62 |
| 1126224000000 | 2711.77 |
| 1126483200000 | 2705.11 |
| 1126569600000 | 2708.13 |
| 1126656000000 | 2736.87 |
| 1126742400000 | 2715.37 |
| 1126828800000 | 2738.63 |
| 1127088000000 | 2739.37 |
| 1127174400000 | 2767.79 |
| 1127260800000 | 2755.55 |
| 1127347200000 | 2734.91 |
| 1127433600000 | 2714.35 |
| 1127692800000 | 2750.85 |
| 1127779200000 | 2750.29 |
| 1127865600000 | 2758.95 |
| 1127952000000 | 2799.49 |
| 1128038400000 | 2797.43 |
| 1128297600000 | 2787.83 |
| 1128384000000 | 2794.01 |
| 1128470400000 | 2707.97 |
| 1128556800000 | 2657.83 |
| 1128643200000 | 2648.16 |
| 1128902400000 | 2670.07 |
| 1128988800000 | 2624.93 |
| 1129075200000 | 2656.41 |
| 1129161600000 | 2608.8 |
| 1129248000000 | 2612.8 |
| 1129507200000 | 2617.82 |
| 1129593600000 | 2623.99 |
| 1129680000000 | 2585.32 |
| 1129766400000 | 2602.31 |
| 1129852800000 | 2580.81 |
| 1130112000000 | 2575.08 |
| 1130198400000 | 2609.7 |
| 1130284800000 | 2640.89 |
| 1130371200000 | 2648.7 |
| 1130457600000 | 2596.19 |
| 1130716800000 | 2629.07 |
| 1130803200000 | 2631.92 |
| 1130889600000 | 2608.95 |
| 1130976000000 | 2645.1 |
| 1131062400000 | 2613.71 |
| 1131321600000 | 2614.61 |
| 1131408000000 | 2648.14 |
| 1131494400000 | 2630.17 |
| 1131580800000 | 2630.16 |
| 1131667200000 | 2653.56 |
| 1131926400000 | 2658.22 |
| 1132012800000 | 2662.84 |
| 1132099200000 | 2675.96 |
| 1132185600000 | 2698.07 |
| 1132272000000 | 2710.9 |
| 1132531200000 | 2720.98 |
| 1132617600000 | 2697.67 |
| 1132704000000 | 2709.04 |
| 1132790400000 | 2739.22 |
| 1132876800000 | 2720.31 |
| 1133136000000 | 2735.75 |
| 1133222400000 | 2726.38 |
| 1133308800000 | 2726.61 |
| 1133395200000 | 2698.66 |
| 1133481600000 | 2743.97 |
| 1133740800000 | 2761.58 |
| 1133827200000 | 2770.05 |
| 1133913600000 | 2753.31 |
| 1134000000000 | 2730.09 |
| 1134086400000 | 2740.83 |
| 1134345600000 | 2772.44 |
| 1134432000000 | 2755.64 |
| 1134518400000 | 2784.59 |
| 1134604800000 | 2756.12 |
| 1134691200000 | 2746.03 |
| 1134950400000 | 2756.43 |
| 1135036800000 | 2738.08 |
| 1135123200000 | 2757.25 |
| 1135209600000 | 2749.12 |
| 1135296000000 | 2749.35 |
| 1135555200000 | 2749.35 |
| 1135641600000 | 2742.56 |
| 1135728000000 | 2774.55 |
| 1135814400000 | 2789.72 |
| 1135900800000 | 2788.27 |
| 1136160000000 | 2788.27 |
| 1136246400000 | 2809.68 |
| 1136332800000 | 2868.41 |
| 1136419200000 | 2872.08 |
| 1136505600000 | 2874.17 |
| 1136764800000 | 2901.59 |
| 1136851200000 | 2891.18 |
| 1136937600000 | 2915.76 |
| 1137024000000 | 2906.89 |
| 1137110400000 | 2907.83 |
| 1137369600000 | 2913.1 |
| 1137456000000 | 2921.83 |
| 1137542400000 | 2864.24 |
| 1137628800000 | 2890.83 |
| 1137715200000 | 2904.01 |
| 1137974400000 | 2899.01 |
| 1138060800000 | 2898.91 |
| 1138147200000 | 2929.59 |
| 1138233600000 | 2937.96 |
| 1138320000000 | 2963.15 |
| 1138579200000 | 2971 |
| 1138665600000 | 2990.74 |
| 1138752000000 | 3003.6 |
| 1138838400000 | 2966.53 |
| 1138924800000 | 2929.44 |
| 1139184000000 | 2932.89 |
| 1139270400000 | 2921.9 |
| 1139356800000 | 2865.71 |
| 1139443200000 | 2894.83 |
| 1139529600000 | 2887.45 |
| 1139788800000 | 2857.74 |
| 1139875200000 | 2880.75 |
| 1139961600000 | 2876.65 |
| 1140048000000 | 2851.09 |
| 1140134400000 | 2841.33 |
| 1140393600000 | 2886.84 |
| 1140480000000 | 2904.02 |
| 1140566400000 | 2897.23 |
| 1140652800000 | 2930.63 |
| 1140739200000 | 2916.9 |
| 1140998400000 | 2934.41 |
| 1141084800000 | 2951.4 |
| 1141171200000 | 2914.81 |
| 1141257600000 | 2958.02 |
| 1141344000000 | 2943.44 |
| 1141603200000 | 2943.79 |
| 1141689600000 | 2895.89 |
| 1141776000000 | 2889.51 |
| 1141862400000 | 2909.2 |
| 1141948800000 | 2887.86 |
| 1142208000000 | 2933.6 |
| 1142294400000 | 2935.01 |
| 1142380800000 | 2951.39 |
| 1142467200000 | 2956.03 |
| 1142553600000 | 2926.37 |
| 1142812800000 | 2919.89 |
| 1142899200000 | 2890.76 |
| 1142985600000 | 2916.52 |
| 1143072000000 | 2909.84 |
| 1143158400000 | 2897.78 |
| 1143417600000 | 2908.6 |
| 1143504000000 | 2921.11 |
| 1143590400000 | 2900.87 |
| 1143676800000 | 2958.51 |
| 1143763200000 | 2964.15 |
| 1144022400000 | 3013.76 |
| 1144108800000 | 3017.02 |
| 1144195200000 | 3073.67 |
| 1144281600000 | 3111.13 |
| 1144368000000 | 3097.95 |
| 1144627200000 | 3076.57 |
| 1144713600000 | 3122.25 |
| 1144800000000 | 3084.49 |
| 1144886400000 | 3058.52 |
| 1144972800000 | 3058.52 |
| 1145232000000 | 3112.05 |
| 1145318400000 | 3152.96 |
| 1145404800000 | 3206.74 |
| 1145491200000 | 3162.01 |
| 1145577600000 | 3178.07 |
| 1145836800000 | 3187.61 |
| 1145923200000 | 3197.9 |
| 1146009600000 | 3261.53 |
| 1146096000000 | 3262.76 |
| 1146182400000 | 3243.48 |
| 1146441600000 | 3288.16 |
| 1146528000000 | 3274.47 |
| 1146614400000 | 3305.52 |
| 1146700800000 | 3262.66 |
| 1146787200000 | 3298.24 |
| 1147046400000 | 3335.44 |
| 1147132800000 | 3352.71 |
| 1147219200000 | 3376.12 |
| 1147305600000 | 3391.17 |
| 1147392000000 | 3361.61 |
| 1147651200000 | 3260.17 |
| 1147737600000 | 3273.05 |
| 1147824000000 | 3251.12 |
| 1147910400000 | 3202.62 |
| 1147996800000 | 3138.79 |
| 1148256000000 | 3085.47 |
| 1148342400000 | 3094.43 |
| 1148428800000 | 3089.83 |
| 1148515200000 | 3071.18 |
| 1148601600000 | 3122.66 |
| 1148860800000 | 3167.62 |
| 1148947200000 | 3182.49 |
| 1149033600000 | 3068.44 |
| 1149120000000 | 3081.48 |
| 1149206400000 | 3116.29 |
| 1149465600000 | 3144.26 |
| 1149552000000 | 3056.2 |
| 1149638400000 | 3039.17 |
| 1149724800000 | 2974.82 |
| 1149811200000 | 3046.79 |
| 1150070400000 | 3036.22 |
| 1150156800000 | 2925.72 |
| 1150243200000 | 2932.86 |
| 1150329600000 | 2933.72 |
| 1150416000000 | 2997.48 |
| 1150675200000 | 2949.24 |
| 1150761600000 | 2928.22 |
| 1150848000000 | 2956.71 |
| 1150934400000 | 3012.9 |
| 1151020800000 | 2979.04 |
| 1151280000000 | 2978.74 |
| 1151366400000 | 3012.99 |
| 1151452800000 | 2957.85 |
| 1151539200000 | 3001.51 |
| 1151625600000 | 3098.57 |
| 1151884800000 | 3112.82 |
| 1151971200000 | 3131.04 |
| 1152057600000 | 3100.08 |
| 1152144000000 | 3132.81 |
| 1152230400000 | 3169.19 |
| 1152489600000 | 3157.32 |
| 1152576000000 | 3148.4 |
| 1152662400000 | 3163.2 |
| 1152748800000 | 3144.8 |
| 1152835200000 | 3060.56 |
| 1153094400000 | 3037.45 |
| 1153180800000 | 3014.77 |
| 1153267200000 | 2999.84 |
| 1153353600000 | 3078.99 |
| 1153440000000 | 3063.31 |
| 1153699200000 | 3045.21 |
| 1153785600000 | 3089.97 |
| 1153872000000 | 3073.66 |
| 1153958400000 | 3140.93 |
| 1154044800000 | 3117.87 |
| 1154304000000 | 3131.04 |
| 1154390400000 | 3109.72 |
| 1154476800000 | 3091.31 |
| 1154563200000 | 3114.67 |
| 1154649600000 | 3112.79 |
| 1154908800000 | 3111.73 |
| 1154995200000 | 3137.77 |
| 1155081600000 | 3122.29 |
| 1155168000000 | 3122.89 |
| 1155254400000 | 3121.52 |
| 1155513600000 | 3114.81 |
| 1155600000000 | 3109.08 |
| 1155686400000 | 3145.6 |
| 1155772800000 | 3179.71 |
| 1155859200000 | 3162.54 |
| 1156118400000 | 3196.06 |
| 1156204800000 | 3201.42 |
| 1156291200000 | 3203.79 |
| 1156377600000 | 3143.81 |
| 1156464000000 | 3132.93 |
| 1156723200000 | 3146.21 |
| 1156809600000 | 3182.54 |
| 1156896000000 | 3197.33 |
| 1156982400000 | 3224.92 |
| 1157068800000 | 3217.67 |
| 1157328000000 | 3268.97 |
| 1157414400000 | 3279.64 |
| 1157500800000 | 3241.12 |
| 1157587200000 | 3206.56 |
| 1157673600000 | 3181.89 |
| 1157932800000 | 3124.06 |
| 1158019200000 | 3103.91 |
| 1158105600000 | 3123.04 |
| 1158192000000 | 3165.23 |
| 1158278400000 | 3131.1 |
| 1158537600000 | 3158.77 |
| 1158624000000 | 3163.47 |
| 1158710400000 | 3112.41 |
| 1158796800000 | 3119.16 |
| 1158883200000 | 3095.62 |
| 1159142400000 | 3086.91 |
| 1159228800000 | 3090.05 |
| 1159315200000 | 3152.26 |
| 1159401600000 | 3156.17 |
| 1159488000000 | 3176.46 |
| 1159747200000 | 3195.2 |
| 1159833600000 | 3188.93 |
| 1159920000000 | 3156.21 |
| 1160006400000 | 3214.08 |
| 1160092800000 | 3200.92 |
| 1160352000000 | 3193.29 |
| 1160438400000 | 3222.38 |
| 1160524800000 | 3251.69 |
| 1160611200000 | 3260.61 |
| 1160697600000 | 3280.56 |
| 1160956800000 | 3309.59 |
| 1161043200000 | 3290.12 |
| 1161129600000 | 3313.05 |
| 1161216000000 | 3310.12 |
| 1161302400000 | 3343.45 |
| 1161561600000 | 3343.74 |
| 1161648000000 | 3328.84 |
| 1161734400000 | 3363.01 |
| 1161820800000 | 3399.91 |
| 1161907200000 | 3402.91 |
| 1162166400000 | 3436.33 |
| 1162252800000 | 3446.62 |
| 1162339200000 | 3474.21 |
| 1162425600000 | 3464.23 |
| 1162512000000 | 3461.52 |
| 1162771200000 | 3474.85 |
| 1162857600000 | 3530.22 |
| 1162944000000 | 3478.79 |
| 1163030400000 | 3447.8 |
| 1163116800000 | 3459.26 |
| 1163376000000 | 3431.42 |
| 1163462400000 | 3454.64 |
| 1163548800000 | 3450.65 |
| 1163635200000 | 3445.02 |
| 1163721600000 | 3459.97 |
| 1163980800000 | 3400.7 |
| 1164067200000 | 3425.99 |
| 1164153600000 | 3504.58 |
| 1164240000000 | 3517.5 |
| 1164326400000 | 3520.51 |
| 1164585600000 | 3520.61 |
| 1164672000000 | 3487.68 |
| 1164758400000 | 3546.76 |
| 1164844800000 | 3588.02 |
| 1164931200000 | 3562.84 |
| 1165190400000 | 3539.75 |
| 1165276800000 | 3525.43 |
| 1165363200000 | 3567.11 |
| 1165449600000 | 3576.79 |
| 1165536000000 | 3546.4 |
| 1165795200000 | 3546.64 |
| 1165881600000 | 3554.85 |
| 1165968000000 | 3571.38 |
| 1166054400000 | 3611.66 |
| 1166140800000 | 3603.09 |
| 1166400000000 | 3598.58 |
| 1166486400000 | 3597.14 |
| 1166572800000 | 3647.21 |
| 1166659200000 | 3624.93 |
| 1166745600000 | 3638.56 |
| 1167004800000 | 3734.01 |
| 1167091200000 | 3630.91 |
| 1167177600000 | 3659.89 |
| 1167264000000 | 3688.66 |
| 1167350400000 | 3696.84 |
| 1167696000000 | 3736.85 |
| 1167782400000 | 3710.73 |
| 1167868800000 | 3631.17 |
| 1167955200000 | 3594.18 |
| 1168214400000 | 3554.74 |
| 1168300800000 | 3609.6 |
| 1168387200000 | 3545.95 |
| 1168473600000 | 3594.92 |
| 1168560000000 | 3652.09 |
| 1168819200000 | 3678.53 |
| 1168905600000 | 3661.88 |
| 1168992000000 | 3663.23 |
| 1169078400000 | 3691.86 |
| 1169164800000 | 3695.19 |
| 1169424000000 | 3738.31 |
| 1169510400000 | 3759.79 |
| 1169596800000 | 3728.16 |
| 1169683200000 | 3719.43 |
| 1169769600000 | 3692.67 |
| 1170028800000 | 3684.18 |
| 1170115200000 | 3718.85 |
| 1170201600000 | 3705.45 |
| 1170288000000 | 3737.16 |
| 1170374400000 | 3749.47 |
| 1170633600000 | 3746.28 |
| 1170720000000 | 3781.75 |
| 1170806400000 | 3815.29 |
| 1170892800000 | 3826.11 |
| 1170979200000 | 3821.25 |
| 1171238400000 | 3797.37 |
| 1171324800000 | 3822.61 |
| 1171411200000 | 3876.49 |
| 1171497600000 | 3901.54 |
| 1171584000000 | 3873.71 |
| 1171843200000 | 3911.43 |
| 1171929600000 | 3910.42 |
| 1172016000000 | 3903.5 |
| 1172102400000 | 3945.58 |
| 1172188800000 | 3968.53 |
| 1172448000000 | 3998.45 |
| 1172534400000 | 3964.68 |
| 1172620800000 | 3834.43 |
| 1172707200000 | 3807.06 |
| 1172793600000 | 3782.12 |
| 1173052800000 | 3652.83 |
| 1173139200000 | 3731.93 |
| 1173225600000 | 3781.04 |
| 1173312000000 | 3775.44 |
| 1173398400000 | 3802.19 |
| 1173657600000 | 3860.47 |
| 1173744000000 | 3859.99 |
| 1173830400000 | 3773.65 |
| 1173916800000 | 3859.06 |
| 1174003200000 | 3876.81 |
| 1174262400000 | 3914.39 |
| 1174348800000 | 3937.5 |
| 1174435200000 | 3927.59 |
| 1174521600000 | 4025.06 |
| 1174608000000 | 4013.15 |
| 1174867200000 | 4061 |
| 1174953600000 | 4032.83 |
| 1175040000000 | 3994.31 |
| 1175126400000 | 4023.85 |
| 1175212800000 | 4048.8 |
| 1175472000000 | 4037.51 |
| 1175558400000 | 4093.47 |
| 1175644800000 | 4169.03 |
| 1175731200000 | 4165.56 |
| 1175817600000 | 4165.56 |
| 1176076800000 | 4150.81 |
| 1176163200000 | 4241.33 |
| 1176249600000 | 4247.47 |
| 1176336000000 | 4257.04 |
| 1176422400000 | 4264.69 |
| 1176681600000 | 4315 |
| 1176768000000 | 4332.38 |
| 1176854400000 | 4364.69 |
| 1176940800000 | 4307.7 |
| 1177027200000 | 4342.49 |
| 1177286400000 | 4329.15 |
| 1177372800000 | 4291.15 |
| 1177459200000 | 4321.72 |
| 1177545600000 | 4297.58 |
| 1177632000000 | 4281.29 |
| 1177891200000 | 4289.99 |
| 1177977600000 | 4248.76 |
| 1178064000000 | 4297.24 |
| 1178150400000 | 4295.13 |
| 1178236800000 | 4320.38 |
| 1178496000000 | 4371.33 |
| 1178582400000 | 4362.12 |
| 1178668800000 | 4393.65 |
| 1178755200000 | 4422.95 |
| 1178841600000 | 4378.39 |
| 1179100800000 | 4419.78 |
| 1179187200000 | 4383.21 |
| 1179273600000 | 4341.36 |
| 1179360000000 | 4374.15 |
| 1179446400000 | 4350.53 |
| 1179705600000 | 4373.68 |
| 1179792000000 | 4355.48 |
| 1179878400000 | 4391.05 |
| 1179964800000 | 4314.72 |
| 1180051200000 | 4285.28 |
| 1180310400000 | 4283.55 |
| 1180396800000 | 4327.43 |
| 1180483200000 | 4284.96 |
| 1180569600000 | 4355.72 |
| 1180656000000 | 4395.48 |
| 1180915200000 | 4447.18 |
| 1181001600000 | 4454.63 |
| 1181088000000 | 4454.99 |
| 1181174400000 | 4462.95 |
| 1181260800000 | 4399.05 |
| 1181520000000 | 4388.36 |
| 1181606400000 | 4393.9 |
| 1181692800000 | 4348.55 |
| 1181779200000 | 4384.52 |
| 1181865600000 | 4436.52 |
| 1182124800000 | 4487.35 |
| 1182211200000 | 4525.65 |
| 1182297600000 | 4547.84 |
| 1182384000000 | 4543.21 |
| 1182470400000 | 4547.94 |
| 1182729600000 | 4518.54 |
| 1182816000000 | 4498.68 |
| 1182902400000 | 4359.34 |
| 1182988800000 | 4464.02 |
| 1183075200000 | 4481.46 |
| 1183334400000 | 4521.28 |
| 1183420800000 | 4529.12 |
| 1183507200000 | 4549.03 |
| 1183593600000 | 4592.53 |
| 1183680000000 | 4589.55 |
| 1183939200000 | 4641.04 |
| 1184025600000 | 4621.62 |
| 1184112000000 | 4602.22 |
| 1184198400000 | 4628.5 |
| 1184284800000 | 4668.32 |
| 1184544000000 | 4673.25 |
| 1184630400000 | 4689.18 |
| 1184716800000 | 4675.1 |
| 1184803200000 | 4722.31 |
| 1184889600000 | 4756.65 |
| 1185148800000 | 4744.72 |
| 1185235200000 | 4767.71 |
| 1185321600000 | 4700.65 |
| 1185408000000 | 4608.38 |
| 1185494400000 | 4370.08 |
| 1185753600000 | 4365.92 |
| 1185840000000 | 4419.38 |
| 1185926400000 | 4250.02 |
| 1186012800000 | 4329.97 |
| 1186099200000 | 4337.49 |
| 1186358400000 | 4265.38 |
| 1186444800000 | 4298.14 |
| 1186531200000 | 4433.29 |
| 1186617600000 | 4435.49 |
| 1186704000000 | 4227.55 |
| 1186963200000 | 4275.48 |
| 1187049600000 | 4220.69 |
| 1187136000000 | 4039.73 |
| 1187222400000 | 3793.29 |
| 1187308800000 | 3790.75 |
| 1187568000000 | 4044.9 |
| 1187654400000 | 4088.85 |
| 1187740800000 | 4108.68 |
| 1187827200000 | 4296.34 |
| 1187913600000 | 4269.97 |
| 1188172800000 | 4371.52 |
| 1188259200000 | 4339.43 |
| 1188345600000 | 4256.33 |
| 1188432000000 | 4288.97 |
| 1188518400000 | 4347.53 |
| 1188777600000 | 4391.82 |
| 1188864000000 | 4438.76 |
| 1188950400000 | 4409.73 |
| 1189036800000 | 4426.33 |
| 1189123200000 | 4437.92 |
| 1189382400000 | 4357.34 |
| 1189468800000 | 4428.16 |
| 1189555200000 | 4464.62 |
| 1189641600000 | 4474.26 |
| 1189728000000 | 4546.32 |
| 1189987200000 | 4498.39 |
| 1190073600000 | 4437.09 |
| 1190160000000 | 4667.13 |
| 1190246400000 | 4746.58 |
| 1190332800000 | 4717.59 |
| 1190592000000 | 4806.15 |
| 1190678400000 | 4838.99 |
| 1190764800000 | 4878.04 |
| 1190851200000 | 4944.16 |
| 1190937600000 | 5002.58 |
| 1191196800000 | 5029.91 |
| 1191283200000 | 5070.8 |
| 1191369600000 | 5100.57 |
| 1191456000000 | 5029.41 |
| 1191542400000 | 5119.49 |
| 1191801600000 | 5142.95 |
| 1191888000000 | 5170.88 |
| 1191974400000 | 5226.9 |
| 1192060800000 | 5289.99 |
| 1192147200000 | 5262.46 |
| 1192406400000 | 5253.62 |
| 1192492800000 | 5099.04 |
| 1192579200000 | 5131.47 |
| 1192665600000 | 5220.16 |
| 1192752000000 | 5151.31 |
| 1193011200000 | 4973.54 |
| 1193097600000 | 5126.19 |
| 1193184000000 | 5137.18 |
| 1193270400000 | 5174.79 |
| 1193356800000 | 5294.21 |
| 1193616000000 | 5401.43 |
| 1193702400000 | 5348.98 |
| 1193788800000 | 5396.6 |
| 1193875200000 | 5407.99 |
| 1193961600000 | 5294.16 |
| 1194220800000 | 5219.96 |
| 1194307200000 | 5279.91 |
| 1194393600000 | 5408.25 |
| 1194480000000 | 5230.83 |
| 1194566400000 | 5175.26 |
| 1194825600000 | 4914.7 |
| 1194912000000 | 5031.83 |
| 1194998400000 | 5147.52 |
| 1195084800000 | 5025.75 |
| 1195171200000 | 4959.74 |
| 1195430400000 | 5005.17 |
| 1195516800000 | 4940.21 |
| 1195603200000 | 4799.04 |
| 1195689600000 | 4770.48 |
| 1195776000000 | 4766.74 |
| 1196035200000 | 4912.04 |
| 1196121600000 | 4876.58 |
| 1196208000000 | 4870.55 |
| 1196294400000 | 4915.55 |
| 1196380800000 | 5012.22 |
| 1196640000000 | 5008.18 |
| 1196726400000 | 4953.2 |
| 1196812800000 | 4917.49 |
| 1196899200000 | 4999.4 |
| 1196985600000 | 5080.07 |
| 1197244800000 | 5075.86 |
| 1197331200000 | 5132.46 |
| 1197417600000 | 5083.12 |
| 1197504000000 | 5019.45 |
| 1197590400000 | 4869.47 |
| 1197849600000 | 4669.98 |
| 1197936000000 | 4666.8 |
| 1198022400000 | 4636.38 |
| 1198108800000 | 4593.8 |
| 1198195200000 | 4709.99 |
| 1198454400000 | 4776.76 |
| 1198540800000 | 4775.39 |
| 1198627200000 | 4789.64 |
| 1198713600000 | 4831.18 |
| 1198800000000 | 4824.85 |
| 1199059200000 | 4830.94 |
| 1199232000000 | 4851.48 |
| 1199318400000 | 4815.62 |
| 1199404800000 | 4785.24 |
| 1199664000000 | 4650.03 |
| 1199750400000 | 4686.98 |
| 1199836800000 | 4664.95 |
| 1199923200000 | 4692.95 |
| 1200009600000 | 4645.3 |
| 1200268800000 | 4674.68 |
| 1200355200000 | 4623.55 |
| 1200441600000 | 4428.52 |
| 1200528000000 | 4446.68 |
| 1200614400000 | 4397.33 |
| 1200873600000 | 4179.6 |
| 1200960000000 | 3915.04 |
| 1201046400000 | 4074.05 |
| 1201132800000 | 4267.32 |
| 1201219200000 | 4508.09 |
| 1201478400000 | 4516.52 |
| 1201564800000 | 4408.8 |
| 1201651200000 | 4346.06 |
| 1201737600000 | 4392.26 |
| 1201824000000 | 4587.52 |
| 1202083200000 | 4640.86 |
| 1202169600000 | 4523.31 |
| 1202256000000 | 4368.96 |
| 1202342400000 | 4337.14 |
| 1202428800000 | 4400.52 |
| 1202688000000 | 4331.41 |
| 1202774400000 | 4410.66 |
| 1202860800000 | 4283.58 |
| 1202947200000 | 4445.57 |
| 1203033600000 | 4404.77 |
| 1203292800000 | 4382.51 |
| 1203379200000 | 4478.36 |
| 1203465600000 | 4348.47 |
| 1203552000000 | 4434.05 |
| 1203638400000 | 4426.89 |
| 1203897600000 | 4516.22 |
| 1203984000000 | 4577.8 |
| 1204070400000 | 4716.3 |
| 1204156800000 | 4656.86 |
| 1204243200000 | 4530.14 |
| 1204502400000 | 4416.76 |
| 1204588800000 | 4365.92 |
| 1204675200000 | 4381.78 |
| 1204761600000 | 4428.09 |
| 1204848000000 | 4276.93 |
| 1205107200000 | 4156.26 |
| 1205193600000 | 4149.81 |
| 1205280000000 | 4299.75 |
| 1205366400000 | 4239.24 |
| 1205452800000 | 4285.85 |
| 1205712000000 | 4097.12 |
| 1205798400000 | 4133.08 |
| 1205884800000 | 4286.22 |
| 1205971200000 | 4036.78 |
| 1206057600000 | 4036.78 |
| 1206316800000 | 4083.65 |
| 1206403200000 | 4267.28 |
| 1206489600000 | 4344.43 |
| 1206576000000 | 4333.93 |
| 1206662400000 | 4304.62 |
| 1206921600000 | 4277.9 |
| 1207008000000 | 4239.58 |
| 1207094400000 | 4400.41 |
| 1207180800000 | 4505.26 |
| 1207267200000 | 4539.37 |
| 1207526400000 | 4567.67 |
| 1207612800000 | 4532.36 |
| 1207699200000 | 4497.25 |
| 1207785600000 | 4459.4 |
| 1207872000000 | 4446.86 |
| 1208131200000 | 4333.1 |
| 1208217600000 | 4389.83 |
| 1208304000000 | 4520.4 |
| 1208390400000 | 4538.97 |
| 1208476800000 | 4415.29 |
| 1208736000000 | 4633.9 |
| 1208822400000 | 4616.53 |
| 1208908800000 | 4718.08 |
| 1208995200000 | 4628.38 |
| 1209081600000 | 4596.9 |
| 1209340800000 | 4625.08 |
| 1209427200000 | 4603.81 |
| 1209513600000 | 4628.62 |
| 1209600000000 | 4571.48 |
| 1209686400000 | 4691.19 |
| 1209945600000 | 4764.86 |
| 1210032000000 | 4751.54 |
| 1210118400000 | 4704.27 |
| 1210204800000 | 4751.5 |
| 1210291200000 | 4790.35 |
| 1210550400000 | 4872.35 |
| 1210636800000 | 4835.66 |
| 1210723200000 | 4860.5 |
| 1210809600000 | 4888.88 |
| 1210896000000 | 4986.58 |
| 1211155200000 | 5031 |
| 1211241600000 | 5019.96 |
| 1211328000000 | 4958.66 |
| 1211414400000 | 4934.76 |
| 1211500800000 | 4902.2 |
| 1211760000000 | 4847.61 |
| 1211846400000 | 4851.22 |
| 1211932800000 | 4794.89 |
| 1212019200000 | 4819.2 |
| 1212105600000 | 4755.8 |
| 1212364800000 | 4776.56 |
| 1212451200000 | 4688.17 |
| 1212537600000 | 4739.03 |
| 1212624000000 | 4666.42 |
| 1212710400000 | 4757.7 |
| 1212969600000 | 4716.86 |
| 1213056000000 | 4556.84 |
| 1213142400000 | 4586.37 |
| 1213228800000 | 4399.36 |
| 1213315200000 | 4471.58 |
| 1213574400000 | 4470.8 |
| 1213660800000 | 4532.23 |
| 1213747200000 | 4559.92 |
| 1213833600000 | 4519.67 |
| 1213920000000 | 4469.45 |
| 1214179200000 | 4455.55 |
| 1214265600000 | 4508.05 |
| 1214352000000 | 4446.63 |
| 1214438400000 | 4521.36 |
| 1214524800000 | 4486.84 |
| 1214784000000 | 4469.98 |
| 1214870400000 | 4366.02 |
| 1214956800000 | 4366.68 |
| 1215043200000 | 4273.39 |
| 1215129600000 | 4364.64 |
| 1215388800000 | 4246.18 |
| 1215475200000 | 4173.48 |
| 1215561600000 | 4265.77 |
| 1215648000000 | 4226.24 |
| 1215734400000 | 4287.59 |
| 1215993600000 | 4255.58 |
| 1216080000000 | 4200.64 |
| 1216166400000 | 4217.94 |
| 1216252800000 | 4264.12 |
| 1216339200000 | 4185.04 |
| 1216598400000 | 4356.82 |
| 1216684800000 | 4336.41 |
| 1216771200000 | 4379.6 |
| 1216857600000 | 4396.46 |
| 1216944000000 | 4219.18 |
| 1217203200000 | 4166.86 |
| 1217289600000 | 4082.05 |
| 1217376000000 | 4126.05 |
| 1217462400000 | 4148.64 |
| 1217548800000 | 4041.18 |
| 1217808000000 | 4035.15 |
| 1217894400000 | 3910.21 |
| 1217980800000 | 4007.61 |
| 1218067200000 | 4018.37 |
| 1218153600000 | 3940.27 |
| 1218412800000 | 3969.16 |
| 1218499200000 | 3940.2 |
| 1218585600000 | 3823.04 |
| 1218672000000 | 3870.41 |
| 1218758400000 | 3830.18 |
| 1219017600000 | 3865.45 |
| 1219104000000 | 3762.19 |
| 1219190400000 | 3824.16 |
| 1219276800000 | 3823.73 |
| 1219363200000 | 3825.18 |
| 1219622400000 | 3875.37 |
| 1219708800000 | 3828.69 |
| 1219795200000 | 3843.36 |
| 1219881600000 | 3931.77 |
| 1219968000000 | 3968.43 |
| 1220227200000 | 3906.4 |
| 1220313600000 | 3839 |
| 1220400000000 | 3770.8 |
| 1220486400000 | 3712.01 |
| 1220572800000 | 3532.66 |
| 1220832000000 | 3741.15 |
| 1220918400000 | 3613.67 |
| 1221004800000 | 3552.2 |
| 1221091200000 | 3432.92 |
| 1221177600000 | 3601.06 |
| 1221436800000 | 3510.39 |
| 1221523200000 | 3378.3 |
| 1221609600000 | 3343.65 |
| 1221696000000 | 3315.21 |
| 1221782400000 | 3582.06 |
| 1222041600000 | 3864.66 |
| 1222128000000 | 3762.28 |
| 1222214400000 | 3792.2 |
| 1222300800000 | 3738.88 |
| 1222387200000 | 3699.32 |
| 1222646400000 | 3553.56 |
| 1222732800000 | 3281.45 |
| 1222819200000 | 3435.03 |
| 1222905600000 | 3345.14 |
| 1222992000000 | 3324.94 |
| 1223251200000 | 2947.68 |
| 1223337600000 | 3022.42 |
| 1223424000000 | 2663.47 |
| 1223510400000 | 2765.13 |
| 1223596800000 | 2354.09 |
| 1223856000000 | 2571.33 |
| 1223942400000 | 2770.01 |
| 1224028800000 | 2690.16 |
| 1224115200000 | 2424.67 |
| 1224201600000 | 2487.98 |
| 1224460800000 | 2633.39 |
| 1224547200000 | 2716.3 |
| 1224633600000 | 2573.18 |
| 1224720000000 | 2413.82 |
| 1224806400000 | 2172.76 |
| 1225065600000 | 2117.79 |
| 1225152000000 | 2176.3 |
| 1225238400000 | 2361.13 |
| 1225324800000 | 2465.68 |
| 1225411200000 | 2434.62 |
| 1225670400000 | 2631.49 |
| 1225756800000 | 2702.54 |
| 1225843200000 | 2795.07 |
| 1225929600000 | 2591.79 |
| 1226016000000 | 2508.09 |
| 1226275200000 | 2597.82 |
| 1226361600000 | 2374.6 |
| 1226448000000 | 2322.83 |
| 1226534400000 | 2166.23 |
| 1226620800000 | 2252.94 |
| 1226880000000 | 2167.9 |
| 1226966400000 | 2105.43 |
| 1227052800000 | 2088 |
| 1227139200000 | 1887.36 |
| 1227225600000 | 1937.46 |
| 1227484800000 | 2041.07 |
| 1227571200000 | 2157.81 |
| 1227657600000 | 2115.1 |
| 1227744000000 | 2183.59 |
| 1227830400000 | 2255.82 |
| 1228089600000 | 2192.65 |
| 1228176000000 | 2087.75 |
| 1228262400000 | 2107.69 |
| 1228348800000 | 2116.76 |
| 1228435200000 | 2045.74 |
| 1228694400000 | 2219.87 |
| 1228780800000 | 2181.69 |
| 1228867200000 | 2214.43 |
| 1228953600000 | 2234.01 |
| 1229040000000 | 2143.98 |
| 1229299200000 | 2238.51 |
| 1229385600000 | 2229.09 |
| 1229472000000 | 2312.54 |
| 1229558400000 | 2342.92 |
| 1229644800000 | 2292.17 |
| 1229904000000 | 2248.12 |
| 1229990400000 | 2228.16 |
| 1230076800000 | 2265.19 |
| 1230163200000 | 2265.2 |
| 1230249600000 | 2257.75 |
| 1230508800000 | 2326.14 |
| 1230595200000 | 2338.65 |
| 1230681600000 | 2397.81 |
| 1230854400000 | 2421.39 |
| 1231113600000 | 2439.06 |
| 1231200000000 | 2472.27 |
| 1231286400000 | 2501.68 |
| 1231372800000 | 2425.03 |
| 1231459200000 | 2435.23 |
| 1231718400000 | 2333.07 |
| 1231804800000 | 2248.19 |
| 1231891200000 | 2249.34 |
| 1231977600000 | 2142.17 |
| 1232064000000 | 2205.47 |
| 1232323200000 | 2221.83 |
| 1232409600000 | 2108.93 |
| 1232496000000 | 2058.1 |
| 1232582400000 | 2103.7 |
| 1232668800000 | 2002.76 |
| 1232928000000 | 2028.61 |
| 1233014400000 | 2100.15 |
| 1233100800000 | 2155.21 |
| 1233187200000 | 2146.13 |
| 1233273600000 | 2082.57 |
| 1233532800000 | 2044.18 |
| 1233619200000 | 2095.8 |
| 1233705600000 | 2077.3 |
| 1233792000000 | 2076.8 |
| 1233878400000 | 2163.24 |
| 1234137600000 | 2233.55 |
| 1234224000000 | 2181.49 |
| 1234310400000 | 2114.23 |
| 1234396800000 | 2124.73 |
| 1234483200000 | 2200.19 |
| 1234742400000 | 2133.43 |
| 1234828800000 | 2068.61 |
| 1234915200000 | 2030.94 |
| 1235001600000 | 2084.67 |
| 1235088000000 | 2040.8 |
| 1235347200000 | 2026.24 |
| 1235433600000 | 2017.48 |
| 1235520000000 | 2020.9 |
| 1235606400000 | 2057.34 |
| 1235692800000 | 2015.27 |
| 1235952000000 | 1936.57 |
| 1236038400000 | 1940.86 |
| 1236124800000 | 1927.16 |
| 1236211200000 | 1938.07 |
| 1236297600000 | 1908.37 |
| 1236556800000 | 1890.18 |
| 1236643200000 | 1965.54 |
| 1236729600000 | 2011.38 |
| 1236816000000 | 1997.39 |
| 1236902400000 | 2102.78 |
| 1237161600000 | 2114.41 |
| 1237248000000 | 2173.77 |
| 1237334400000 | 2165.08 |
| 1237420800000 | 2300.72 |
| 1237507200000 | 2281.76 |
| 1237766400000 | 2377.25 |
| 1237852800000 | 2406.06 |
| 1237939200000 | 2420.17 |
| 1238025600000 | 2450.34 |
| 1238112000000 | 2438.5 |
| 1238371200000 | 2340.3 |
| 1238457600000 | 2372.57 |
| 1238544000000 | 2373.81 |
| 1238630400000 | 2519.88 |
| 1238716800000 | 2535.22 |
| 1238976000000 | 2547.45 |
| 1239062400000 | 2520.11 |
| 1239148800000 | 2444.37 |
| 1239235200000 | 2508.47 |
| 1239321600000 | 2508.48 |
| 1239580800000 | 2543.99 |
| 1239667200000 | 2606.11 |
| 1239753600000 | 2576.68 |
| 1239840000000 | 2588.39 |
| 1239926400000 | 2590.79 |
| 1240185600000 | 2526.45 |
| 1240272000000 | 2465.87 |
| 1240358400000 | 2471.7 |
| 1240444800000 | 2541.72 |
| 1240531200000 | 2552.68 |
| 1240790400000 | 2545.41 |
| 1240876800000 | 2484.83 |
| 1240963200000 | 2534.66 |
| 1241049600000 | 2634.45 |
| 1241136000000 | 2596.31 |
| 1241395200000 | 2719.55 |
| 1241481600000 | 2737.83 |
| 1241568000000 | 2728.19 |
| 1241654400000 | 2832.2 |
| 1241740800000 | 2839.76 |
| 1242000000000 | 2841.97 |
| 1242086400000 | 2810.95 |
| 1242172800000 | 2772.51 |
| 1242259200000 | 2661.89 |
| 1242345600000 | 2706.43 |
| 1242604800000 | 2693.61 |
| 1242691200000 | 2810.84 |
| 1242777600000 | 2832.01 |
| 1242864000000 | 2791.47 |
| 1242950400000 | 2805.28 |
| 1243209600000 | 2770.32 |
| 1243296000000 | 2807.75 |
| 1243382400000 | 2838.11 |
| 1243468800000 | 2786.9 |
| 1243555200000 | 2895.81 |
| 1243814400000 | 2988.13 |
| 1243900800000 | 3076.13 |
| 1243987200000 | 3082.6 |
| 1244073600000 | 2980.23 |
| 1244160000000 | 3015.26 |
| 1244419200000 | 2957.07 |
| 1244505600000 | 2976.72 |
| 1244592000000 | 3070.79 |
| 1244678400000 | 3130.86 |
| 1244764800000 | 3123.46 |
| 1245024000000 | 3035.63 |
| 1245110400000 | 3004.09 |
| 1245196800000 | 2911.42 |
| 1245283200000 | 2953.56 |
| 1245369600000 | 2980.52 |
| 1245628800000 | 2942.5 |
| 1245715200000 | 2831.86 |
| 1245801600000 | 2902.96 |
| 1245888000000 | 2912.33 |
| 1245974400000 | 2988.62 |
| 1246233600000 | 2966.23 |
| 1246320000000 | 3035.14 |
| 1246406400000 | 2969.58 |
| 1246492800000 | 2926.65 |
| 1246579200000 | 2903.92 |
| 1246838400000 | 2841.99 |
| 1246924800000 | 2853.72 |
| 1247011200000 | 2808.59 |
| 1247097600000 | 2790.35 |
| 1247184000000 | 2794.81 |
| 1247443200000 | 2752.98 |
| 1247529600000 | 2890.06 |
| 1247616000000 | 2985.03 |
| 1247702400000 | 3043.6 |
| 1247788800000 | 3044.72 |
| 1248048000000 | 3122.71 |
| 1248134400000 | 3136.11 |
| 1248220800000 | 3146.79 |
| 1248307200000 | 3151.68 |
| 1248393600000 | 3154.69 |
| 1248652800000 | 3212.1 |
| 1248739200000 | 3269.93 |
| 1248825600000 | 3204.79 |
| 1248912000000 | 3279.04 |
| 1248998400000 | 3338.95 |
| 1249257600000 | 3403.85 |
| 1249344000000 | 3441.94 |
| 1249430400000 | 3389.78 |
| 1249516800000 | 3451.77 |
| 1249603200000 | 3422.57 |
| 1249862400000 | 3418.4 |
| 1249948800000 | 3407.62 |
| 1250035200000 | 3423.33 |
| 1250121600000 | 3548.62 |
| 1250208000000 | 3533.81 |
| 1250467200000 | 3417.53 |
| 1250553600000 | 3423.89 |
| 1250640000000 | 3424.68 |
| 1250726400000 | 3448.61 |
| 1250812800000 | 3400.49 |
| 1251072000000 | 3544.78 |
| 1251158400000 | 3522.97 |
| 1251244800000 | 3524.12 |
| 1251331200000 | 3529.22 |
| 1251417600000 | 3622.03 |
| 1251676800000 | 3615.07 |
| 1251763200000 | 3628.07 |
| 1251849600000 | 3545.66 |
| 1251936000000 | 3552.49 |
| 1252022400000 | 3592.61 |
| 1252281600000 | 3657.88 |
| 1252368000000 | 3760.27 |
| 1252454400000 | 3760.94 |
| 1252540800000 | 3770.22 |
| 1252627200000 | 3819.49 |
| 1252886400000 | 3742.76 |
| 1252972800000 | 3746.13 |
| 1253059200000 | 3888.91 |
| 1253145600000 | 3964.49 |
| 1253232000000 | 3912.45 |
| 1253491200000 | 3863.74 |
| 1253577600000 | 3918.31 |
| 1253664000000 | 3974.43 |
| 1253750400000 | 3931.57 |
| 1253836800000 | 3936.72 |
| 1254096000000 | 3920.67 |
| 1254182400000 | 3993.07 |
| 1254268800000 | 4035.11 |
| 1254355200000 | 3969.67 |
| 1254441600000 | 3839.65 |
| 1254700800000 | 3849.24 |
| 1254787200000 | 3938.96 |
| 1254873600000 | 4018.44 |
| 1254960000000 | 4153.95 |
| 1255046400000 | 4143.65 |
| 1255305600000 | 4144.11 |
| 1255392000000 | 4178.2 |
| 1255478400000 | 4255.86 |
| 1255564800000 | 4310.65 |
| 1255651200000 | 4272.63 |
| 1255910400000 | 4276.51 |
| 1255996800000 | 4318.02 |
| 1256083200000 | 4323.04 |
| 1256169600000 | 4279.22 |
| 1256256000000 | 4335.93 |
| 1256515200000 | 4291.46 |
| 1256601600000 | 4208.28 |
| 1256688000000 | 4074.02 |
| 1256774400000 | 4033.97 |
| 1256860800000 | 4042.76 |
| 1257120000000 | 3972 |
| 1257206400000 | 3936.88 |
| 1257292800000 | 3980.01 |
| 1257379200000 | 3965.76 |
| 1257465600000 | 4074.01 |
| 1257724800000 | 4210.8 |
| 1257811200000 | 4258.09 |
| 1257897600000 | 4284.46 |
| 1257984000000 | 4270.76 |
| 1258070400000 | 4248.59 |
| 1258329600000 | 4314.76 |
| 1258416000000 | 4235.66 |
| 1258502400000 | 4266.2 |
| 1258588800000 | 4209.68 |
| 1258675200000 | 4147.09 |
| 1258934400000 | 4230.4 |
| 1259020800000 | 4164.48 |
| 1259107200000 | 4239.42 |
| 1259193600000 | 4158.1 |
| 1259280000000 | 4023.48 |
| 1259539200000 | 4176.96 |
| 1259625600000 | 4226.3 |
| 1259712000000 | 4291.81 |
| 1259798400000 | 4291.49 |
| 1259884800000 | 4177.38 |
| 1260144000000 | 4136.74 |
| 1260230400000 | 4109.65 |
| 1260316800000 | 4081.64 |
| 1260403200000 | 4091.36 |
| 1260489600000 | 4089.99 |
| 1260748800000 | 4113.63 |
| 1260835200000 | 4111.88 |
| 1260921600000 | 4060.6 |
| 1261008000000 | 4003.41 |
| 1261094400000 | 3983.24 |
| 1261353600000 | 3958.03 |
| 1261440000000 | 3985.34 |
| 1261526400000 | 4042.88 |
| 1261612800000 | 4095.34 |
| 1261699200000 | 4095.34 |
| 1261958400000 | 4118.7 |
| 1262044800000 | 4208.96 |
| 1262131200000 | 4180.46 |
| 1262217600000 | 4239.72 |
| 1262563200000 | 4307.86 |
| 1262649600000 | 4352.16 |
| 1262736000000 | 4359.37 |
| 1262822400000 | 4349.45 |
| 1262908800000 | 4364.63 |
| 1263168000000 | 4456.16 |
| 1263254400000 | 4385.92 |
| 1263340800000 | 4342.28 |
| 1263427200000 | 4410.79 |
| 1263513600000 | 4382.99 |
| 1263772800000 | 4411.49 |
| 1263859200000 | 4358.03 |
| 1263945600000 | 4300.2 |
| 1264032000000 | 4244.46 |
| 1264118400000 | 4171.43 |
| 1264377600000 | 4132.43 |
| 1264464000000 | 4110.33 |
| 1264550400000 | 4037.94 |
| 1264636800000 | 4064.5 |
| 1264723200000 | 3938.75 |
| 1264982400000 | 3889.95 |
| 1265068800000 | 3948 |
| 1265155200000 | 3980.06 |
| 1265241600000 | 3902.82 |
| 1265328000000 | 3788.83 |
| 1265587200000 | 3826.11 |
| 1265673600000 | 3824.17 |
| 1265760000000 | 3820.91 |
| 1265846400000 | 3909.83 |
| 1265932800000 | 3908.73 |
| 1266192000000 | 3933.19 |
| 1266278400000 | 4007.02 |
| 1266364800000 | 4104.76 |
| 1266451200000 | 4099.23 |
| 1266537600000 | 4047.53 |
| 1266796800000 | 4159.97 |
| 1266883200000 | 4156.59 |
| 1266969600000 | 4079.88 |
| 1267056000000 | 3980.77 |
| 1267142400000 | 4085.71 |
| 1267401600000 | 4160.49 |
| 1267488000000 | 4197.66 |
| 1267574400000 | 4246.47 |
| 1267660800000 | 4239.48 |
| 1267747200000 | 4290.69 |
| 1268006400000 | 4335.67 |
| 1268092800000 | 4357.25 |
| 1268179200000 | 4386.47 |
| 1268265600000 | 4360.91 |
| 1268352000000 | 4373.34 |
| 1268611200000 | 4319.66 |
| 1268697600000 | 4344.46 |
| 1268784000000 | 4431.92 |
| 1268870400000 | 4425.06 |
| 1268956800000 | 4416.54 |
| 1269216000000 | 4376.96 |
| 1269302400000 | 4438.73 |
| 1269388800000 | 4410.67 |
| 1269475200000 | 4422.18 |
| 1269561600000 | 4398.15 |
| 1269820800000 | 4450.39 |
| 1269907200000 | 4485.45 |
| 1269993600000 | 4439.41 |
| 1270080000000 | 4486.74 |
| 1270166400000 | 4486.74 |
| 1270425600000 | 4484.06 |
| 1270512000000 | 4542.79 |
| 1270598400000 | 4557.96 |
| 1270684800000 | 4532.42 |
| 1270771200000 | 4561.61 |
| 1271030400000 | 4582.29 |
| 1271116800000 | 4532.27 |
| 1271203200000 | 4624.38 |
| 1271289600000 | 4627.81 |
| 1271376000000 | 4581.16 |
| 1271635200000 | 4478.04 |
| 1271721600000 | 4535.73 |
| 1271808000000 | 4550.39 |
| 1271894400000 | 4488.65 |
| 1271980800000 | 4437.84 |
| 1272240000000 | 4463.44 |
| 1272326400000 | 4450.27 |
| 1272412800000 | 4392.76 |
| 1272499200000 | 4379.73 |
| 1272585600000 | 4414.78 |
| 1272844800000 | 4361.21 |
| 1272931200000 | 4254.87 |
| 1273017600000 | 4184.23 |
| 1273104000000 | 4056.86 |
| 1273190400000 | 3901.77 |
| 1273449600000 | 4087.72 |
| 1273536000000 | 4021.8 |
| 1273622400000 | 4035.51 |
| 1273708800000 | 4129.53 |
| 1273795200000 | 4050.07 |
| 1274054400000 | 3879.95 |
| 1274140800000 | 3865.38 |
| 1274227200000 | 3649.8 |
| 1274313600000 | 3493.63 |
| 1274400000000 | 3518.18 |
| 1274659200000 | 3620.59 |
| 1274745600000 | 3443.56 |
| 1274832000000 | 3556.13 |
| 1274918400000 | 3666.5 |
| 1275004800000 | 3751.45 |
| 1275264000000 | 3684.32 |
| 1275350400000 | 3681.42 |
| 1275436800000 | 3617.13 |
| 1275523200000 | 3754.12 |
| 1275609600000 | 3668.8 |
| 1275868800000 | 3503.33 |
| 1275955200000 | 3560.11 |
| 1276041600000 | 3636.41 |
| 1276128000000 | 3734.94 |
| 1276214400000 | 3809.54 |
| 1276473600000 | 3879.77 |
| 1276560000000 | 3857.66 |
| 1276646400000 | 3915.24 |
| 1276732800000 | 3878.42 |
| 1276819200000 | 3930.42 |
| 1277078400000 | 4036.21 |
| 1277164800000 | 3979.17 |
| 1277251200000 | 3874.96 |
| 1277337600000 | 3856.39 |
| 1277424000000 | 3787.43 |
| 1277683200000 | 3804.69 |
| 1277769600000 | 3683.6 |
| 1277856000000 | 3609.78 |
| 1277942400000 | 3519.66 |
| 1278028800000 | 3558.87 |
| 1278288000000 | 3507.28 |
| 1278374400000 | 3625.73 |
| 1278460800000 | 3626.88 |
| 1278547200000 | 3783.86 |
| 1278633600000 | 3823.32 |
| 1278892800000 | 3826.87 |
| 1278979200000 | 3813.94 |
| 1279065600000 | 3908.86 |
| 1279152000000 | 3866.69 |
| 1279238400000 | 3829.28 |
| 1279497600000 | 3751.78 |
| 1279584000000 | 3829.8 |
| 1279670400000 | 3862.4 |
| 1279756800000 | 3869.53 |
| 1279843200000 | 3953.1 |
| 1280102400000 | 3997.38 |
| 1280188800000 | 4023.36 |
| 1280275200000 | 4017.15 |
| 1280361600000 | 4054.69 |
| 1280448000000 | 4024.12 |
| 1280707200000 | 4117.14 |
| 1280793600000 | 4143.17 |
| 1280880000000 | 4121.81 |
| 1280966400000 | 4127.67 |
| 1281052800000 | 4140.52 |
| 1281312000000 | 4169.8 |
| 1281398400000 | 4093.59 |
| 1281484800000 | 3974.35 |
| 1281571200000 | 3915.93 |
| 1281657600000 | 3973.88 |
| 1281916800000 | 3966.31 |
| 1282003200000 | 4033.36 |
| 1282089600000 | 4006.76 |
| 1282176000000 | 3993.32 |
| 1282262400000 | 3922.38 |
| 1282521600000 | 3949.65 |
| 1282608000000 | 3876.15 |
| 1282694400000 | 3793.52 |
| 1282780800000 | 3876.35 |
| 1282867200000 | 3914.93 |
| 1283126400000 | 3993.57 |
| 1283212800000 | 3922.82 |
| 1283299200000 | 4088.35 |
| 1283385600000 | 4135.22 |
| 1283472000000 | 4150.91 |
| 1283731200000 | 4200.29 |
| 1283817600000 | 4187.51 |
| 1283904000000 | 4174.31 |
| 1283990400000 | 4252.42 |
| 1284076800000 | 4234.54 |
| 1284336000000 | 4333.93 |
| 1284422400000 | 4361.11 |
| 1284508800000 | 4401.28 |
| 1284595200000 | 4333.39 |
| 1284681600000 | 4362.81 |
| 1284940800000 | 4409.47 |
| 1285027200000 | 4392.82 |
| 1285113600000 | 4447.33 |
| 1285200000000 | 4436.63 |
| 1285286400000 | 4440.08 |
| 1285545600000 | 4526.63 |
| 1285632000000 | 4535.09 |
| 1285718400000 | 4526.49 |
| 1285804800000 | 4462.24 |
| 1285891200000 | 4468.36 |
| 1286150400000 | 4504.06 |
| 1286236800000 | 4491.27 |
| 1286323200000 | 4600.8 |
| 1286409600000 | 4637.69 |
| 1286496000000 | 4630.15 |
| 1286755200000 | 4648.91 |
| 1286841600000 | 4561.5 |
| 1286928000000 | 4595.31 |
| 1287014400000 | 4693.97 |
| 1287100800000 | 4652.51 |
| 1287360000000 | 4625.92 |
| 1287446400000 | 4540.1 |
| 1287532800000 | 4571.19 |
| 1287619200000 | 4568.66 |
| 1287705600000 | 4567.49 |
| 1287964800000 | 4695.4 |
| 1288051200000 | 4637.24 |
| 1288137600000 | 4520.18 |
| 1288224000000 | 4598.88 |
| 1288310400000 | 4589.14 |
| 1288569600000 | 4658.77 |
| 1288656000000 | 4717.9 |
| 1288742400000 | 4728.24 |
| 1288828800000 | 4841.16 |
| 1288915200000 | 4897.42 |
| 1289174400000 | 4868.33 |
| 1289260800000 | 4846.89 |
| 1289347200000 | 4728.74 |
| 1289433600000 | 4746.99 |
| 1289520000000 | 4678.19 |
| 1289779200000 | 4671.53 |
| 1289865600000 | 4640.11 |
| 1289952000000 | 4591.07 |
| 1290038400000 | 4632.14 |
| 1290124800000 | 4597.87 |
| 1290384000000 | 4621.57 |
| 1290470400000 | 4520.62 |
| 1290556800000 | 4544.31 |
| 1290643200000 | 4541.25 |
| 1290729600000 | 4464.43 |
| 1290988800000 | 4460.12 |
| 1291075200000 | 4432 |
| 1291161600000 | 4454.53 |
| 1291248000000 | 4589.85 |
| 1291334400000 | 4677.77 |
| 1291593600000 | 4672.37 |
| 1291680000000 | 4721.65 |
| 1291766400000 | 4623.43 |
| 1291852800000 | 4699.29 |
| 1291939200000 | 4720.41 |
| 1292198400000 | 4779.47 |
| 1292284800000 | 4809.2 |
| 1292371200000 | 4771.76 |
| 1292457600000 | 4748.46 |
| 1292544000000 | 4732.06 |
| 1292803200000 | 4731.92 |
| 1292889600000 | 4797.55 |
| 1292976000000 | 4820.55 |
| 1293062400000 | 4862.68 |
| 1293148800000 | 4839.7 |
| 1293408000000 | 4836.88 |
| 1293494400000 | 4876.58 |
| 1293580800000 | 4878.3 |
| 1293667200000 | 4883.58 |
| 1293753600000 | 4892.66 |
| 1294012800000 | 4862 |
| 1294099200000 | 4797.17 |
| 1294185600000 | 4727.61 |
| 1294272000000 | 4726.73 |
| 1294358400000 | 4725.19 |
| 1294617600000 | 4693.73 |
| 1294704000000 | 4666.75 |
| 1294790400000 | 4715.83 |
| 1294876800000 | 4809.08 |
| 1294963200000 | 4774.19 |
| 1295222400000 | 4766.06 |
| 1295308800000 | 4819.04 |
| 1295395200000 | 4879.14 |
| 1295481600000 | 4732.4 |
| 1295568000000 | 4742.34 |
| 1295827200000 | 4811.13 |
| 1295913600000 | 4813.14 |
| 1296000000000 | 4820.18 |
| 1296086400000 | 4815.61 |
| 1296172800000 | 4783.3 |
| 1296432000000 | 4783.33 |
| 1296518400000 | 4850.85 |
| 1296604800000 | 4871.82 |
| 1296691200000 | 4912.7 |
| 1296777600000 | 4971.63 |
| 1297036800000 | 4984.73 |
| 1297123200000 | 5022.82 |
| 1297209600000 | 5007.24 |
| 1297296000000 | 4986.74 |
| 1297382400000 | 4940.49 |
| 1297641600000 | 5004.13 |
| 1297728000000 | 4989.78 |
| 1297814400000 | 4986.4 |
| 1297900800000 | 5038.09 |
| 1297987200000 | 5053.08 |
| 1298246400000 | 5012.6 |
| 1298332800000 | 4945.8 |
| 1298419200000 | 4929.74 |
| 1298505600000 | 4929.74 |
| 1298592000000 | 4993.4 |
| 1298851200000 | 5004.05 |
| 1298937600000 | 4990.81 |
| 1299024000000 | 4968.81 |
| 1299110400000 | 4957.53 |
| 1299196800000 | 5010.32 |
| 1299456000000 | 4968.95 |
| 1299542400000 | 4954.09 |
| 1299628800000 | 4919.63 |
| 1299715200000 | 4801.04 |
| 1299801600000 | 4774.56 |
| 1300060800000 | 4766.5 |
| 1300147200000 | 4591.52 |
| 1300233600000 | 4587.93 |
| 1300320000000 | 4575.96 |
| 1300406400000 | 4703.67 |
| 1300665600000 | 4768.99 |
| 1300752000000 | 4802.35 |
| 1300838400000 | 4809.88 |
| 1300924800000 | 4909.63 |
| 1301011200000 | 4983.62 |
| 1301270400000 | 4973.43 |
| 1301356800000 | 4981.82 |
| 1301443200000 | 5083.4 |
| 1301529600000 | 5113.6 |
| 1301616000000 | 5155.21 |
| 1301875200000 | 5163.02 |
| 1301961600000 | 5174.32 |
| 1302048000000 | 5240.6 |
| 1302134400000 | 5252.89 |
| 1302220800000 | 5318.75 |
| 1302480000000 | 5369.48 |
| 1302566400000 | 5251.67 |
| 1302652800000 | 5292.88 |
| 1302739200000 | 5263.2 |
| 1302825600000 | 5235.78 |
| 1303084800000 | 5207.2 |
| 1303171200000 | 5156.79 |
| 1303257600000 | 5312.7 |
| 1303344000000 | 5403.62 |
| 1303430400000 | 5405.77 |
| 1303689600000 | 5383.85 |
| 1303776000000 | 5414.62 |
| 1303862400000 | 5383.72 |
| 1303948800000 | 5450.88 |
| 1304035200000 | 5409.98 |
| 1304294400000 | 5446.12 |
| 1304380800000 | 5350.09 |
| 1304467200000 | 5239.18 |
| 1304553600000 | 5181.87 |
| 1304640000000 | 5226 |
| 1304899200000 | 5221.62 |
| 1304985600000 | 5233.74 |
| 1305072000000 | 5263.42 |
| 1305158400000 | 5106.21 |
| 1305244800000 | 5120.75 |
| 1305504000000 | 5069.59 |
| 1305590400000 | 5076.17 |
| 1305676800000 | 5111.76 |
| 1305763200000 | 5181.11 |
| 1305849600000 | 5156.33 |
| 1306108800000 | 5001.02 |
| 1306195200000 | 5007.12 |
| 1306281600000 | 4936.49 |
| 1306368000000 | 5053.11 |
| 1306454400000 | 5127.67 |
| 1306713600000 | 5106.82 |
| 1306800000000 | 5135.75 |
| 1306886400000 | 5154.4 |
| 1306972800000 | 5016.63 |
| 1307059200000 | 5017.59 |
| 1307318400000 | 5018.69 |
| 1307404800000 | 5017.66 |
| 1307491200000 | 4938.39 |
| 1307577600000 | 4947.48 |
| 1307664000000 | 4929.07 |
| 1307923200000 | 4936.9 |
| 1308009600000 | 5026.11 |
| 1308096000000 | 4990.72 |
| 1308182400000 | 4834.55 |
| 1308268800000 | 4875.02 |
| 1308528000000 | 4824.26 |
| 1308614400000 | 4902.92 |
| 1308700800000 | 4937.5 |
| 1308787200000 | 4828 |
| 1308873600000 | 4866.48 |
| 1309132800000 | 4792.25 |
| 1309219200000 | 4843.84 |
| 1309305600000 | 4966.76 |
| 1309392000000 | 5078.79 |
| 1309478400000 | 5071.27 |
| 1309737600000 | 5085.6 |
| 1309824000000 | 5055.61 |
| 1309910400000 | 5055.95 |
| 1309996800000 | 5097.49 |
| 1310083200000 | 5123.64 |
| 1310342400000 | 4997.4 |
| 1310428800000 | 4884.92 |
| 1310515200000 | 4980.26 |
| 1310601600000 | 4932.77 |
| 1310688000000 | 4870.83 |
| 1310947200000 | 4832.37 |
| 1311033600000 | 4888.58 |
| 1311120000000 | 4997.93 |
| 1311206400000 | 5048.34 |
| 1311292800000 | 5105.75 |
| 1311552000000 | 5013.88 |
| 1311638400000 | 5105.9 |
| 1311724800000 | 5105.03 |
| 1311811200000 | 5018.26 |
| 1311897600000 | 4956.16 |
| 1312156800000 | 5026.47 |
| 1312243200000 | 4892.79 |
| 1312329600000 | 4717.36 |
| 1312416000000 | 4596.78 |
| 1312502400000 | 4364.04 |
| 1312761600000 | 4187.89 |
| 1312848000000 | 4192.72 |
| 1312934400000 | 4337.44 |
| 1313020800000 | 4356.35 |
| 1313107200000 | 4408 |
| 1313366400000 | 4602.19 |
| 1313452800000 | 4563.3 |
| 1313539200000 | 4663.54 |
| 1313625600000 | 4528.26 |
| 1313712000000 | 4392.16 |
| 1313971200000 | 4374.13 |
| 1314057600000 | 4500.7 |
| 1314144000000 | 4492.38 |
| 1314230400000 | 4525.87 |
| 1314316800000 | 4546.15 |
| 1314576000000 | 4662.3 |
| 1314662400000 | 4685.64 |
| 1314748800000 | 4736.53 |
| 1314835200000 | 4765.58 |
| 1314921600000 | 4665.14 |
| 1315180800000 | 4524.59 |
| 1315267200000 | 4426.78 |
| 1315353600000 | 4582.28 |
| 1315440000000 | 4607.67 |
| 1315526400000 | 4533.44 |
| 1315785600000 | 4308.09 |
| 1315872000000 | 4340.96 |
| 1315958400000 | 4217.1 |
| 1316044800000 | 4326.34 |
| 1316131200000 | 4445.98 |
| 1316390400000 | 4296.56 |
| 1316476800000 | 4299.88 |
| 1316563200000 | 4292.98 |
| 1316649600000 | 4011.43 |
| 1316736000000 | 3955.78 |
| 1316995200000 | 3897.63 |
| 1317081600000 | 4147.85 |
| 1317168000000 | 4149.03 |
| 1317254400000 | 4088.22 |
| 1317340800000 | 4046.88 |
| 1317600000000 | 3888.81 |
| 1317686400000 | 3793.97 |
| 1317772800000 | 3916.15 |
| 1317859200000 | 4095.4 |
| 1317945600000 | 4260.79 |
| 1318204800000 | 4357.38 |
| 1318291200000 | 4372.04 |
| 1318377600000 | 4446.07 |
| 1318464000000 | 4464.41 |
| 1318550400000 | 4509.53 |
| 1318809600000 | 4552.25 |
| 1318896000000 | 4433.74 |
| 1318982400000 | 4512.07 |
| 1319068800000 | 4386.46 |
| 1319155200000 | 4442.99 |
| 1319414400000 | 4606.93 |
| 1319500800000 | 4588.53 |
| 1319587200000 | 4556.97 |
| 1319673600000 | 4827.58 |
| 1319760000000 | 4851.71 |
| 1320019200000 | 4738.64 |
| 1320105600000 | 4531.43 |
| 1320192000000 | 4504.26 |
| 1320278400000 | 4484.39 |
| 1320364800000 | 4605.39 |
| 1320624000000 | 4601.23 |
| 1320710400000 | 4624.13 |
| 1320796800000 | 4609.38 |
| 1320883200000 | 4480.23 |
| 1320969600000 | 4605.19 |
| 1321228800000 | 4588.51 |
| 1321315200000 | 4544.42 |
| 1321401600000 | 4494.22 |
| 1321488000000 | 4474.99 |
| 1321574400000 | 4383.7 |
| 1321833600000 | 4263.32 |
| 1321920000000 | 4240.31 |
| 1322006400000 | 4096.87 |
| 1322092800000 | 4104.24 |
| 1322179200000 | 4053.03 |
| 1322438400000 | 4208.45 |
| 1322524800000 | 4288.05 |
| 1322611200000 | 4421.98 |
| 1322697600000 | 4516.7 |
| 1322784000000 | 4597.56 |
| 1323043200000 | 4645.87 |
| 1323129600000 | 4549.04 |
| 1323216000000 | 4598.43 |
| 1323302400000 | 4566.25 |
| 1323388800000 | 4462.79 |
| 1323648000000 | 4478.42 |
| 1323734400000 | 4415.56 |
| 1323820800000 | 4331.75 |
| 1323907200000 | 4292.68 |
| 1323993600000 | 4338.86 |
| 1324252800000 | 4214.18 |
| 1324339200000 | 4266.05 |
| 1324425600000 | 4357.84 |
| 1324512000000 | 4340.78 |
| 1324598400000 | 4399.52 |
| 1324857600000 | 4399.52 |
| 1324944000000 | 4401.6 |
| 1325030400000 | 4325.14 |
| 1325116800000 | 4313.78 |
| 1325203200000 | 4352.81 |
| 1325462400000 | 4352.81 |
| 1325548800000 | 4454.2 |
| 1325635200000 | 4532.38 |
| 1325721600000 | 4445.94 |
| 1325808000000 | 4397.21 |
| 1326067200000 | 4395.47 |
| 1326153600000 | 4492.75 |
| 1326240000000 | 4512.21 |
| 1326326400000 | 4514.93 |
| 1326412800000 | 4517.78 |
| 1326672000000 | 4485.23 |
| 1326758400000 | 4584.22 |
| 1326844800000 | 4578.94 |
| 1326931200000 | 4586.87 |
| 1327017600000 | 4628.13 |
| 1327276800000 | 4653.2 |
| 1327363200000 | 4618.59 |
| 1327449600000 | 4683.81 |
| 1327536000000 | 4760.63 |
| 1327622400000 | 4769.26 |
| 1327881600000 | 4723.97 |
| 1327968000000 | 4737.99 |
| 1328054400000 | 4742.62 |
| 1328140800000 | 4784.52 |
| 1328227200000 | 4781.7 |
| 1328486400000 | 4810.1 |
| 1328572800000 | 4818.66 |
| 1328659200000 | 4835.03 |
| 1328745600000 | 4828.14 |
| 1328832000000 | 4726.41 |
| 1329091200000 | 4797.54 |
| 1329177600000 | 4726.82 |
| 1329264000000 | 4760.14 |
| 1329350400000 | 4675.58 |
| 1329436800000 | 4685.9 |
| 1329696000000 | 4801.46 |
| 1329782400000 | 4807.05 |
| 1329868800000 | 4782.66 |
| 1329955200000 | 4802.57 |
| 1330041600000 | 4831.55 |
| 1330300800000 | 4812.12 |
| 1330387200000 | 4816.32 |
| 1330473600000 | 4882.07 |
| 1330560000000 | 4830.71 |
| 1330646400000 | 4832.81 |
| 1330905600000 | 4788.41 |
| 1330992000000 | 4672.55 |
| 1331078400000 | 4600.68 |
| 1331164800000 | 4658.08 |
| 1331251200000 | 4711.84 |
| 1331510400000 | 4636.3 |
| 1331596800000 | 4712.87 |
| 1331683200000 | 4715.06 |
| 1331769600000 | 4741.46 |
| 1331856000000 | 4767.66 |
| 1332115200000 | 4799.06 |
| 1332201600000 | 4729.31 |
| 1332288000000 | 4684.43 |
| 1332374400000 | 4675.99 |
| 1332460800000 | 4713.95 |
| 1332720000000 | 4735.8 |
| 1332806400000 | 4761.83 |
| 1332892800000 | 4760.46 |
| 1332979200000 | 4735.8 |
| 1333065600000 | 4744.99 |
| 1333324800000 | 4757.54 |
| 1333411200000 | 4755.96 |
| 1333497600000 | 4698.16 |
| 1333584000000 | 4711.41 |
| 1333670400000 | 4711.41 |
| 1333929600000 | 4712.82 |
| 1334016000000 | 4661.14 |
| 1334102400000 | 4633.79 |
| 1334188800000 | 4723.07 |
| 1334275200000 | 4740.17 |
| 1334534400000 | 4708.84 |
| 1334620800000 | 4719.55 |
| 1334707200000 | 4777.54 |
| 1334793600000 | 4770.8 |
| 1334880000000 | 4790.82 |
| 1335139200000 | 4740.13 |
| 1335225600000 | 4756.38 |
| 1335312000000 | 4767.78 |
| 1335398400000 | 4803.91 |
| 1335484800000 | 4818.33 |
| 1335744000000 | 4841.99 |
| 1335830400000 | 4852.65 |
| 1335916800000 | 4843.23 |
| 1336003200000 | 4822.99 |
| 1336089600000 | 4757.17 |
| 1336348800000 | 4655.72 |
| 1336435200000 | 4627.9 |
| 1336521600000 | 4561.46 |
| 1336608000000 | 4623.36 |
| 1336694400000 | 4588.21 |
| 1336953600000 | 4578.61 |
| 1337040000000 | 4545.59 |
| 1337126400000 | 4426.29 |
| 1337212800000 | 4407.8 |
| 1337299200000 | 4257.86 |
| 1337558400000 | 4285.82 |
| 1337644800000 | 4348.2 |
| 1337731200000 | 4217.04 |
| 1337817600000 | 4229.48 |
| 1337904000000 | 4198.79 |
| 1338163200000 | 4271.47 |
| 1338249600000 | 4327.38 |
| 1338336000000 | 4244.09 |
| 1338422400000 | 4216.17 |
| 1338508800000 | 4190.67 |
| 1338768000000 | 4142.54 |
| 1338854400000 | 4211.74 |
| 1338940800000 | 4284.6 |
| 1339027200000 | 4368.46 |
| 1339113600000 | 4295.48 |
| 1339372800000 | 4319.37 |
| 1339459200000 | 4315.31 |
| 1339545600000 | 4346.96 |
| 1339632000000 | 4319.33 |
| 1339718400000 | 4364.59 |
| 1339977600000 | 4467.63 |
| 1340064000000 | 4498.23 |
| 1340150400000 | 4516.78 |
| 1340236800000 | 4440.81 |
| 1340323200000 | 4365.95 |
| 1340582400000 | 4326.89 |
| 1340668800000 | 4333.14 |
| 1340755200000 | 4382.6 |
| 1340841600000 | 4361.48 |
| 1340928000000 | 4513.34 |
| 1341187200000 | 4549.55 |
| 1341273600000 | 4557.42 |
| 1341360000000 | 4610.04 |
| 1341446400000 | 4613.04 |
| 1341532800000 | 4567.7 |
| 1341792000000 | 4511.58 |
| 1341878400000 | 4501.34 |
| 1341964800000 | 4516.35 |
| 1342051200000 | 4427.34 |
| 1342137600000 | 4491.01 |
| 1342396800000 | 4524.02 |
| 1342483200000 | 4570.38 |
| 1342569600000 | 4593.41 |
| 1342656000000 | 4725.02 |
| 1342742400000 | 4694.58 |
| 1343001600000 | 4572.04 |
| 1343088000000 | 4582.32 |
| 1343174400000 | 4572.23 |
| 1343260800000 | 4650.19 |
| 1343347200000 | 4748.68 |
| 1343606400000 | 4811.34 |
| 1343692800000 | 4855.32 |
| 1343779200000 | 4845.03 |
| 1343865600000 | 4833.89 |
| 1343952000000 | 4814.13 |
| 1344211200000 | 4884.37 |
| 1344297600000 | 4896.89 |
| 1344384000000 | 4926.86 |
| 1344470400000 | 4931.99 |
| 1344556800000 | 4883.76 |
| 1344816000000 | 4872.28 |
| 1344902400000 | 4868.02 |
| 1344988800000 | 4854.94 |
| 1345075200000 | 4908.69 |
| 1345161600000 | 4919.61 |
| 1345420800000 | 4953.37 |
| 1345507200000 | 5005.94 |
| 1345593600000 | 4973.18 |
| 1345680000000 | 5004.88 |
| 1345766400000 | 4924.86 |
| 1346025600000 | 4912.36 |
| 1346112000000 | 4932.82 |
| 1346198400000 | 4919.97 |
| 1346284800000 | 4857.55 |
| 1346371200000 | 4876.02 |
| 1346630400000 | 4856.02 |
| 1346716800000 | 4824.43 |
| 1346803200000 | 4778.91 |
| 1346889600000 | 4856.67 |
| 1346976000000 | 4914.5 |
| 1347235200000 | 4916.67 |
| 1347321600000 | 4943.34 |
| 1347408000000 | 4993.75 |
| 1347494400000 | 4967.01 |
| 1347580800000 | 5079.65 |
| 1347840000000 | 5069.45 |
| 1347926400000 | 5035.66 |
| 1348012800000 | 5073.87 |
| 1348099200000 | 5018.18 |
| 1348185600000 | 5060.59 |
| 1348444800000 | 5014.83 |
| 1348531200000 | 5013.51 |
| 1348617600000 | 4948.68 |
| 1348704000000 | 5012.65 |
| 1348790400000 | 5005.63 |
| 1349049600000 | 5002.6 |
| 1349136000000 | 5008.11 |
| 1349222400000 | 4969.77 |
| 1349308800000 | 4995.81 |
| 1349395200000 | 5044.98 |
| 1349654400000 | 5017.61 |
| 1349740800000 | 5044.55 |
| 1349827200000 | 5050.66 |
| 1349913600000 | 5055.99 |
| 1350000000000 | 5041.54 |
| 1350259200000 | 5037.61 |
| 1350345600000 | 5063.66 |
| 1350432000000 | 5155.08 |
| 1350518400000 | 5201.27 |
| 1350604800000 | 5188.7 |
| 1350864000000 | 5140.29 |
| 1350950400000 | 5111.61 |
| 1351036800000 | 5108.7 |
| 1351123200000 | 5128.19 |
| 1351209600000 | 5084.76 |
| 1351468800000 | 5073.21 |
| 1351555200000 | 5104.88 |
| 1351641600000 | 5137.2 |
| 1351728000000 | 5087.84 |
| 1351814400000 | 5073.52 |
| 1352073600000 | 5096.65 |
| 1352160000000 | 5139.78 |
| 1352246400000 | 5164.99 |
| 1352332800000 | 5139.65 |
| 1352419200000 | 5116.81 |
| 1352678400000 | 5124.49 |
| 1352764800000 | 5051.1 |
| 1352851200000 | 5038.76 |
| 1352937600000 | 4966.16 |
| 1353024000000 | 4939.91 |
| 1353283200000 | 5011.16 |
| 1353369600000 | 5022.28 |
| 1353456000000 | 4989.67 |
| 1353542400000 | 5056.66 |
| 1353628800000 | 5082.88 |
| 1353888000000 | 5098.63 |
| 1353974400000 | 5136 |
| 1354060800000 | 5130.88 |
| 1354147200000 | 5162.37 |
| 1354233600000 | 5191.75 |
| 1354492800000 | 5222.03 |
| 1354579200000 | 5220.71 |
| 1354665600000 | 5223.17 |
| 1354752000000 | 5238.91 |
| 1354838400000 | 5282.95 |
| 1355097600000 | 5296.23 |
| 1355184000000 | 5325.66 |
| 1355270400000 | 5345.84 |
| 1355356800000 | 5345.7 |
| 1355443200000 | 5347.12 |
| 1355702400000 | 5331.16 |
| 1355788800000 | 5352.54 |
| 1355875200000 | 5355.6 |
| 1355961600000 | 5365.49 |
| 1356048000000 | 5344.98 |
| 1356307200000 | 5331.03 |
| 1356393600000 | 5331.03 |
| 1356480000000 | 5321.44 |
| 1356566400000 | 5334.12 |
| 1356652800000 | 5371.93 |
| 1356912000000 | 5347.04 |
| 1357084800000 | 5467.93 |
| 1357171200000 | 5518.36 |
| 1357257600000 | 5465.43 |
| 1357516800000 | 5472.38 |
| 1357603200000 | 5442.06 |
| 1357689600000 | 5474.55 |
| 1357776000000 | 5526.26 |
| 1357862400000 | 5496.33 |
| 1358121600000 | 5509.44 |
| 1358208000000 | 5507.96 |
| 1358294400000 | 5529.45 |
| 1358380800000 | 5543.08 |
| 1358467200000 | 5542.37 |
| 1358726400000 | 5554.42 |
| 1358812800000 | 5585.02 |
| 1358899200000 | 5593.64 |
| 1358985600000 | 5579.88 |
| 1359072000000 | 5587.28 |
| 1359331200000 | 5570.69 |
| 1359417600000 | 5660.6 |
| 1359504000000 | 5660.24 |
| 1359590400000 | 5638.08 |
| 1359676800000 | 5671.2 |
| 1359936000000 | 5666.15 |
| 1360022400000 | 5620.37 |
| 1360108800000 | 5635.7 |
| 1360195200000 | 5651.33 |
| 1360281600000 | 5703.6 |
| 1360540800000 | 5658.37 |
| 1360627200000 | 5672.97 |
| 1360713600000 | 5748.1 |
| 1360800000000 | 5801.65 |
| 1360886400000 | 5768.38 |
| 1361145600000 | 5830.59 |
| 1361232000000 | 5883.53 |
| 1361318400000 | 5879.68 |
| 1361404800000 | 5718.76 |
| 1361491200000 | 5784.89 |
| 1361750400000 | 5816.04 |
| 1361836800000 | 5717.86 |
| 1361923200000 | 5757.29 |
| 1362009600000 | 5860.05 |
| 1362096000000 | 5829.63 |
| 1362355200000 | 5727.11 |
| 1362441600000 | 5847.55 |
| 1362528000000 | 5913.28 |
| 1362614400000 | 5912.44 |
| 1362700800000 | 5901.75 |
| 1362960000000 | 5947.33 |
| 1363046400000 | 5950.3 |
| 1363132800000 | 5900.91 |
| 1363219200000 | 5881.47 |
| 1363305600000 | 6002.12 |
| 1363564800000 | 5869.41 |
| 1363651200000 | 5812.04 |
| 1363737600000 | 5798.98 |
| 1363824000000 | 5816.31 |
| 1363910400000 | 5835.72 |
| 1364169600000 | 5869.12 |
| 1364256000000 | 5835.28 |
| 1364342400000 | 5860.8 |
| 1364428800000 | 5823.33 |
| 1364515200000 | 5823.33 |
| 1364774400000 | 5817.08 |
| 1364860800000 | 5870.47 |
| 1364947200000 | 5848.36 |
| 1365033600000 | 5756.97 |
| 1365120000000 | 5707.08 |
| 1365379200000 | 5731.34 |
| 1365465600000 | 5866.68 |
| 1365552000000 | 5887.15 |
| 1365638400000 | 5950.75 |
| 1365724800000 | 5927.54 |
| 1365984000000 | 5816.83 |
| 1366070400000 | 5776.83 |
| 1366156800000 | 5815.4 |
| 1366243200000 | 5728.51 |
| 1366329600000 | 5728.52 |
| 1366588800000 | 5736.86 |
| 1366675200000 | 5803.11 |
| 1366761600000 | 5905.57 |
| 1366848000000 | 5937.28 |
| 1366934400000 | 5911.32 |
| 1367193600000 | 5984.47 |
| 1367280000000 | 6090.11 |
| 1367366400000 | 6004.27 |
| 1367452800000 | 5938.48 |
| 1367539200000 | 5966.2 |
| 1367798400000 | 5955.07 |
| 1367884800000 | 5895.16 |
| 1367971200000 | 5971.15 |
| 1368057600000 | 5969.95 |
| 1368144000000 | 5867.69 |
| 1368403200000 | 5873.26 |
| 1368489600000 | 5858.81 |
| 1368576000000 | 5810.93 |
| 1368662400000 | 5768.68 |
| 1368748800000 | 5714.6 |
| 1369008000000 | 5782.7 |
| 1369094400000 | 5736.31 |
| 1369180800000 | 5664.87 |
| 1369267200000 | 5569.05 |
| 1369353600000 | 5468.28 |
| 1369612800000 | 5423.95 |
| 1369699200000 | 5426.36 |
| 1369785600000 | 5423.62 |
| 1369872000000 | 5427.28 |
| 1369958400000 | 5359.95 |
| 1370217600000 | 5397.42 |
| 1370304000000 | 5375.12 |
| 1370390400000 | 5232.15 |
| 1370476800000 | 5179.95 |
| 1370563200000 | 5102.47 |
| 1370822400000 | 5080.77 |
| 1370908800000 | 5082.04 |
| 1370995200000 | 5101.67 |
| 1371081600000 | 5127.22 |
| 1371168000000 | 5253.59 |
| 1371427200000 | 5269.98 |
| 1371513600000 | 5199.44 |
| 1371600000000 | 5282.05 |
| 1371686400000 | 4974.74 |
| 1371772800000 | 4966.69 |
| 1372032000000 | 4936.42 |
| 1372118400000 | 4913.56 |
| 1372204800000 | 5029.24 |
| 1372291200000 | 5090.21 |
| 1372377600000 | 5016.55 |
| 1372636800000 | 4951.63 |
| 1372723200000 | 5050.69 |
| 1372809600000 | 4898.77 |
| 1372896000000 | 5005.67 |
| 1372982400000 | 4993.57 |
| 1373241600000 | 4989.51 |
| 1373328000000 | 5082.8 |
| 1373414400000 | 5119.86 |
| 1373500800000 | 5169.15 |
| 1373587200000 | 5126.23 |
| 1373846400000 | 5153.68 |
| 1373932800000 | 5243.74 |
| 1374019200000 | 5232.06 |
| 1374105600000 | 5214.54 |
| 1374192000000 | 5206.61 |
| 1374451200000 | 5260.47 |
| 1374537600000 | 5280.73 |
| 1374624000000 | 5276.49 |
| 1374710400000 | 5279.01 |
| 1374796800000 | 5313.06 |
| 1375056000000 | 5302.58 |
| 1375142400000 | 5219.04 |
| 1375228800000 | 5169.89 |
| 1375315200000 | 5148.69 |
| 1375401600000 | 5199.32 |
| 1375660800000 | 5189.72 |
| 1375747200000 | 5226.9 |
| 1375833600000 | 5134.92 |
| 1375920000000 | 5262.55 |
| 1376006400000 | 5304.99 |
| 1376265600000 | 5344.3 |
| 1376352000000 | 5342.1 |
| 1376438400000 | 5379.69 |
| 1376524800000 | 5338.2 |
| 1376611200000 | 5359.27 |
| 1376870400000 | 5350.45 |
| 1376956800000 | 5277.52 |
| 1377043200000 | 5262.6 |
| 1377129600000 | 5241.19 |
| 1377216000000 | 5296.5 |
| 1377475200000 | 5326.03 |
| 1377561600000 | 5288.96 |
| 1377648000000 | 5223.11 |
| 1377734400000 | 5225.57 |
| 1377820800000 | 5255.61 |
| 1378080000000 | 5369.01 |
| 1378166400000 | 5428.5 |
| 1378252800000 | 5459.46 |
| 1378339200000 | 5411.59 |
| 1378425600000 | 5456.41 |
| 1378684800000 | 5515.99 |
| 1378771200000 | 5588.95 |
| 1378857600000 | 5634.64 |
| 1378944000000 | 5617.33 |
| 1379030400000 | 5575.64 |
| 1379289600000 | 5665.34 |
| 1379376000000 | 5681.3 |
| 1379462400000 | 5666.56 |
| 1379548800000 | 5794.02 |
| 1379635200000 | 5726.53 |
| 1379894400000 | 5737.7 |
| 1379980800000 | 5685.99 |
| 1380067200000 | 5717.39 |
| 1380153600000 | 5733.18 |
| 1380240000000 | 5716.87 |
| 1380499200000 | 5636.95 |
| 1380585600000 | 5645.41 |
| 1380672000000 | 5642.21 |
| 1380758400000 | 5672.17 |
| 1380844800000 | 5684.09 |
| 1381104000000 | 5621.45 |
| 1381190400000 | 5627.88 |
| 1381276800000 | 5624.7 |
| 1381363200000 | 5626.1 |
| 1381449600000 | 5721.01 |
| 1381708800000 | 5709.83 |
| 1381795200000 | 5795.19 |
| 1381881600000 | 5805.45 |
| 1381968000000 | 5890.6 |
| 1382054400000 | 5948.71 |
| 1382313600000 | 5984.79 |
| 1382400000000 | 6038.33 |
| 1382486400000 | 5966.16 |
| 1382572800000 | 5963.79 |
| 1382659200000 | 5978.54 |
| 1382918400000 | 6034.26 |
| 1383004800000 | 5962.51 |
| 1383091200000 | 5973.24 |
| 1383177600000 | 5946.91 |
| 1383264000000 | 5914 |
| 1383523200000 | 5930.78 |
| 1383609600000 | 5975.5 |
| 1383696000000 | 6002.23 |
| 1383782400000 | 5964.01 |
| 1383868800000 | 5905.66 |
| 1384128000000 | 5883.44 |
| 1384214400000 | 5864.11 |
| 1384300800000 | 5770.47 |
| 1384387200000 | 5820.73 |
| 1384473600000 | 5895.46 |
| 1384732800000 | 5901.04 |
| 1384819200000 | 5882.62 |
| 1384905600000 | 5820.04 |
| 1384992000000 | 5710.36 |
| 1385078400000 | 5703.85 |
| 1385337600000 | 5713.05 |
| 1385424000000 | 5703.31 |
| 1385510400000 | 5657.24 |
| 1385596800000 | 5663.28 |
| 1385683200000 | 5680.24 |
| 1385942400000 | 5619.38 |
| 1386028800000 | 5611.03 |
| 1386115200000 | 5558 |
| 1386201600000 | 5489.68 |
| 1386288000000 | 5515.13 |
| 1386547200000 | 5460.08 |
| 1386633600000 | 5491.61 |
| 1386720000000 | 5396.48 |
| 1386806400000 | 5272.18 |
| 1386892800000 | 5323.11 |
| 1387152000000 | 5307.95 |
| 1387238400000 | 5280.31 |
| 1387324800000 | 5274 |
| 1387411200000 | 5365.94 |
| 1387497600000 | 5467.89 |
| 1387756800000 | 5520.92 |
| 1387843200000 | 5542.57 |
| 1387929600000 | 5542.57 |
| 1388016000000 | 5515.99 |
| 1388102400000 | 5519.56 |
| 1388361600000 | 5564.08 |
| 1388448000000 | 5580.49 |
| 1388620800000 | 5585.01 |
| 1388707200000 | 5601.07 |
| 1388966400000 | 5560.9 |
| 1389052800000 | 5520.75 |
| 1389139200000 | 5528.58 |
| 1389225600000 | 5509.5 |
| 1389312000000 | 5544.98 |
| 1389571200000 | 5578.35 |
| 1389657600000 | 5463.39 |
| 1389744000000 | 5448.62 |
| 1389830400000 | 5440.44 |
| 1389916800000 | 5434.8 |
| 1390176000000 | 5433.01 |
| 1390262400000 | 5467.01 |
| 1390348800000 | 5493.68 |
| 1390435200000 | 5388.22 |
| 1390521600000 | 5330.44 |
| 1390780800000 | 5346.89 |
| 1390867200000 | 5295.68 |
| 1390953600000 | 5337.76 |
| 1391040000000 | 5303.62 |
| 1391126400000 | 5279.75 |
| 1391385600000 | 5328.45 |
| 1391472000000 | 5285.73 |
| 1391558400000 | 5271.56 |
| 1391644800000 | 5363.41 |
| 1391731200000 | 5393.6 |
| 1391990400000 | 5449.49 |
| 1392076800000 | 5540.2 |
| 1392163200000 | 5599.37 |
| 1392249600000 | 5561.69 |
| 1392336000000 | 5631.44 |
| 1392595200000 | 5676.95 |
| 1392681600000 | 5698.7 |
| 1392768000000 | 5714.12 |
| 1392854400000 | 5680.43 |
| 1392940800000 | 5698.33 |
| 1393200000000 | 5749.94 |
| 1393286400000 | 5752.05 |
| 1393372800000 | 5714.52 |
| 1393459200000 | 5690.02 |
| 1393545600000 | 5676.92 |
| 1393804800000 | 5654.15 |
| 1393891200000 | 5682.27 |
| 1393977600000 | 5753.27 |
| 1394064000000 | 5811.86 |
| 1394150400000 | 5828.17 |
| 1394409600000 | 5736.9 |
| 1394496000000 | 5746.19 |
| 1394582400000 | 5686.64 |
| 1394668800000 | 5768.42 |
| 1394755200000 | 5672.13 |
| 1395014400000 | 5696.34 |
| 1395100800000 | 5752.05 |
| 1395187200000 | 5741.05 |
| 1395273600000 | 5638.14 |
| 1395360000000 | 5721.19 |
| 1395619200000 | 5755.44 |
| 1395705600000 | 5764.75 |
| 1395792000000 | 5856.49 |
| 1395878400000 | 5852.16 |
| 1395964800000 | 5857.85 |
| 1396224000000 | 5904.25 |
| 1396310400000 | 5889.97 |
| 1396396800000 | 5900.79 |
| 1396483200000 | 5901.9 |
| 1396569600000 | 5959.18 |
| 1396828800000 | 5940.64 |
| 1396915200000 | 5982.9 |
| 1397001600000 | 6051.77 |
| 1397088000000 | 6107.65 |
| 1397174400000 | 6042.65 |
| 1397433600000 | 5972.26 |
| 1397520000000 | 5968.56 |
| 1397606400000 | 6009.12 |
| 1397692800000 | 6027.04 |
| 1397779200000 | 6027.04 |
| 1398038400000 | 6028.58 |
| 1398124800000 | 6073.56 |
| 1398211200000 | 6064.38 |
| 1398297600000 | 6061.72 |
| 1398384000000 | 6070.84 |
| 1398643200000 | 6071.41 |
| 1398729600000 | 6022.75 |
| 1398816000000 | 6015.99 |
| 1398902400000 | 5977.31 |
| 1398988800000 | 5981.99 |
| 1399248000000 | 5986.48 |
| 1399334400000 | 6060.51 |
| 1399420800000 | 6001.29 |
| 1399507200000 | 6070.72 |
| 1399593600000 | 6051.5 |
| 1399852800000 | 6040.57 |
| 1399939200000 | 6097.93 |
| 1400025600000 | 6128.49 |
| 1400112000000 | 6133.19 |
| 1400198400000 | 6108.89 |
| 1400457600000 | 6021.6 |
| 1400544000000 | 5975.73 |
| 1400630400000 | 5948.48 |
| 1400716800000 | 6020 |
| 1400803200000 | 6041.7 |
| 1401062400000 | 6067.88 |
| 1401148800000 | 6065.55 |
| 1401235200000 | 6059.82 |
| 1401321600000 | 6097.38 |
| 1401408000000 | 6080.04 |
| 1401667200000 | 6069.5 |
| 1401753600000 | 6031.01 |
| 1401840000000 | 6005.26 |
| 1401926400000 | 6019.96 |
| 1402012800000 | 6070.21 |
| 1402272000000 | 6076.35 |
| 1402358400000 | 6094.52 |
| 1402444800000 | 6098.72 |
| 1402531200000 | 6094.94 |
| 1402617600000 | 6049.84 |
| 1402876800000 | 6059.99 |
| 1402963200000 | 6004.39 |
| 1403049600000 | 5979.39 |
| 1403136000000 | 6122.04 |
| 1403222400000 | 6048.65 |
| 1403481600000 | 6111.12 |
| 1403568000000 | 6063.27 |
| 1403654400000 | 6036.43 |
| 1403740800000 | 6125.58 |
| 1403827200000 | 6118.15 |
| 1404086400000 | 6076.15 |
| 1404172800000 | 6072.73 |
| 1404259200000 | 6141.26 |
| 1404345600000 | 6130.49 |
| 1404432000000 | 6165.85 |
| 1404691200000 | 6171.17 |
| 1404777600000 | 6176.03 |
| 1404864000000 | 6117.62 |
| 1404950400000 | 6114.78 |
| 1405036800000 | 6141.68 |
| 1405296000000 | 6180.43 |
| 1405382400000 | 6159.53 |
| 1405468800000 | 6166.23 |
| 1405555200000 | 6172.09 |
| 1405641600000 | 6190.9 |
| 1405900800000 | 6190.52 |
| 1405987200000 | 6205.7 |
| 1406073600000 | 6274.36 |
| 1406160000000 | 6277.9 |
| 1406246400000 | 6270.25 |
| 1406505600000 | 6256.27 |
| 1406592000000 | 6254.66 |
| 1406678400000 | 6251.67 |
| 1406764800000 | 6246.13 |
| 1406851200000 | 6176.25 |
| 1407110400000 | 6166.51 |
| 1407196800000 | 6126.33 |
| 1407283200000 | 6125.8 |
| 1407369600000 | 6088.09 |
| 1407456000000 | 6002.61 |
| 1407715200000 | 6021.37 |
| 1407801600000 | 6106.19 |
| 1407888000000 | 6117.68 |
| 1407974400000 | 6157.17 |
| 1408060800000 | 6169.58 |
| 1408320000000 | 6205.86 |
| 1408406400000 | 6258.04 |
| 1408492800000 | 6268.04 |
| 1408579200000 | 6268.65 |
| 1408665600000 | 6272.13 |
| 1408924800000 | 6257.6 |
| 1409011200000 | 6279.81 |
| 1409097600000 | 6324.43 |
| 1409184000000 | 6305.89 |
| 1409270400000 | 6308.73 |
| 1409529600000 | 6307.73 |
| 1409616000000 | 6296.45 |
| 1409702400000 | 6348.61 |
| 1409788800000 | 6342.08 |
| 1409875200000 | 6308.01 |
| 1410134400000 | 6248.49 |
| 1410220800000 | 6218.89 |
| 1410307200000 | 6149.14 |
| 1410393600000 | 6088.78 |
| 1410480000000 | 6028.18 |
| 1410739200000 | 5956.52 |
| 1410825600000 | 5928.94 |
| 1410912000000 | 5899.53 |
| 1410998400000 | 5869.04 |
| 1411084800000 | 5858.94 |
| 1411344000000 | 5733.25 |
| 1411430400000 | 5773.09 |
| 1411516800000 | 5749.26 |
| 1411603200000 | 5720.49 |
| 1411689600000 | 5622.51 |
| 1411948800000 | 5535.51 |
| 1412035200000 | 5585.62 |
| 1412121600000 | 5600.89 |
| 1412208000000 | 5606.97 |
| 1412294400000 | 5560.61 |
| 1412553600000 | 5573.51 |
| 1412640000000 | 5621.18 |
| 1412726400000 | 5536.45 |
| 1412812800000 | 5643.98 |
| 1412899200000 | 5463.48 |
| 1413158400000 | 5453.22 |
| 1413244800000 | 5494.56 |
| 1413331200000 | 5574.41 |
| 1413417600000 | 5574.47 |
| 1413504000000 | 5587.05 |
| 1413763200000 | 5655.76 |
| 1413849600000 | 5673.67 |
| 1413936000000 | 5731.11 |
| 1414022400000 | 5704.31 |
| 1414108800000 | 5755.45 |
| 1414368000000 | 5808.93 |
| 1414454400000 | 5834.46 |
| 1414540800000 | 5860.25 |
| 1414627200000 | 5843.53 |
| 1414713600000 | 5874.29 |
| 1414972800000 | 5791.21 |
| 1415059200000 | 5818.59 |
| 1415145600000 | 5731.64 |
| 1415232000000 | 5717.48 |
| 1415318400000 | 5795.67 |
| 1415577600000 | 5799.93 |
| 1415664000000 | 5800.52 |
| 1415750400000 | 5790.23 |
| 1415836800000 | 5768.71 |
| 1415923200000 | 5775.83 |
| 1416182400000 | 5717.45 |
| 1416268800000 | 5715.96 |
| 1416355200000 | 5611.22 |
| 1416441600000 | 5554.64 |
| 1416528000000 | 5585.99 |
| 1416787200000 | 5604.94 |
| 1416873600000 | 5528.45 |
| 1416960000000 | 5589.77 |
| 1417046400000 | 5603.73 |
| 1417132800000 | 5501.52 |
| 1417392000000 | 5367.43 |
| 1417478400000 | 5427.26 |
| 1417564800000 | 5438.95 |
| 1417651200000 | 5473.34 |
| 1417737600000 | 5386.8 |
| 1417996800000 | 5416.37 |
| 1418083200000 | 5352.3 |
| 1418169600000 | 5299.62 |
| 1418256000000 | 5234.45 |
| 1418342400000 | 5218.84 |
| 1418601600000 | 5158.77 |
| 1418688000000 | 5128.37 |
| 1418774400000 | 5104.01 |
| 1418860800000 | 5148.57 |
| 1418947200000 | 5272.91 |
| 1419206400000 | 5373.34 |
| 1419292800000 | 5281.59 |
| 1419379200000 | 5303.69 |
| 1419465600000 | 5303.69 |
| 1419552000000 | 5308.13 |
| 1419811200000 | 5413.73 |
| 1419897600000 | 5391.68 |
| 1419984000000 | 5373.46 |
| 1420156800000 | 5358.16 |
| 1420416000000 | 5351.45 |
| 1420502400000 | 5276.52 |
| 1420588800000 | 5220.04 |
| 1420675200000 | 5291.34 |
| 1420761600000 | 5427.32 |
| 1421020800000 | 5366.58 |
| 1421107200000 | 5340.57 |
| 1421193600000 | 5287.26 |
| 1421280000000 | 5307.85 |
| 1421366400000 | 5260.66 |
| 1421625600000 | 5285.88 |
| 1421712000000 | 5258.26 |
| 1421798400000 | 5325.36 |
| 1421884800000 | 5329.01 |
| 1421971200000 | 5301.38 |
| 1422230400000 | 5285.95 |
| 1422316800000 | 5344.76 |
| 1422403200000 | 5354.56 |
| 1422489600000 | 5256.43 |
| 1422576000000 | 5274.73 |
| 1422835200000 | 5335.52 |
| 1422921600000 | 5323.28 |
| 1423008000000 | 5437.7 |
| 1423094400000 | 5507.15 |
| 1423180800000 | 5519.52 |
| 1423440000000 | 5524.98 |
| 1423526400000 | 5477.56 |
| 1423612800000 | 5399.2 |
| 1423699200000 | 5373.13 |
| 1423785600000 | 5547.27 |
| 1424044800000 | 5563.55 |
| 1424131200000 | 5565.6 |
| 1424217600000 | 5618.55 |
| 1424304000000 | 5605.58 |
| 1424390400000 | 5611.88 |
| 1424649600000 | 5617.69 |
| 1424736000000 | 5655.8 |
| 1424822400000 | 5732.85 |
| 1424908800000 | 5655.67 |
| 1424995200000 | 5674.41 |
| 1425254400000 | 5673.83 |
| 1425340800000 | 5688.52 |
| 1425427200000 | 5651.71 |
| 1425513600000 | 5622.15 |
| 1425600000000 | 5587.35 |
| 1425859200000 | 5507.15 |
| 1425945600000 | 5452.68 |
| 1426032000000 | 5390.68 |
| 1426118400000 | 5530.74 |
| 1426204800000 | 5437.13 |
| 1426464000000 | 5445.7 |
| 1426550400000 | 5464.54 |
| 1426636800000 | 5497.91 |
| 1426723200000 | 5580.14 |
| 1426809600000 | 5709.02 |
| 1427068800000 | 5752.08 |
| 1427155200000 | 5777.31 |
| 1427241600000 | 5773.79 |
| 1427328000000 | 5665.03 |
| 1427414400000 | 5643.94 |
| 1427673600000 | 5491.41 |
| 1427760000000 | 5531.24 |
| 1427846400000 | 5486.88 |
| 1427932800000 | 5490.06 |
| 1428019200000 | 5490.06 |
| 1428278400000 | 5553.09 |
| 1428364800000 | 5574.6 |
| 1428451200000 | 5639.12 |
| 1428537600000 | 5609.74 |
| 1428624000000 | 5634.48 |
| 1428883200000 | 5538.19 |
| 1428969600000 | 5583.02 |
| 1429056000000 | 5527.31 |
| 1429142400000 | 5675.87 |
| 1429228800000 | 5609.56 |
| 1429488000000 | 5538.04 |
| 1429574400000 | 5585.66 |
| 1429660800000 | 5559.44 |
| 1429747200000 | 5572.97 |
| 1429833600000 | 5701.72 |
| 1430092800000 | 5778.48 |
| 1430179200000 | 5846.43 |
| 1430265600000 | 5767.43 |
| 1430352000000 | 5595.45 |
| 1430438400000 | 5580.17 |
| 1430697600000 | 5590.07 |
| 1430784000000 | 5655.38 |
| 1430870400000 | 5574.39 |
| 1430956800000 | 5461.28 |
| 1431043200000 | 5443.31 |
| 1431302400000 | 5442.04 |
| 1431388800000 | 5533.14 |
| 1431475200000 | 5669.38 |
| 1431561600000 | 5640.45 |
| 1431648000000 | 5668.67 |
| 1431907200000 | 5557.75 |
| 1431993600000 | 5448.13 |
| 1432080000000 | 5418.07 |
| 1432166400000 | 5464.06 |
| 1432252800000 | 5428.43 |
| 1432512000000 | 5485.88 |
| 1432598400000 | 5482.19 |
| 1432684800000 | 5414.51 |
| 1432771200000 | 5353.47 |
| 1432857600000 | 5427.8 |
| 1433116800000 | 5359.2 |
| 1433203200000 | 5355.67 |
| 1433289600000 | 5346.11 |
| 1433376000000 | 5182.5 |
| 1433462400000 | 5137.78 |
| 1433721600000 | 5141.47 |
| 1433808000000 | 5146.57 |
| 1433894400000 | 5207.51 |
| 1433980800000 | 5260.08 |
| 1434067200000 | 5261.52 |
| 1434326400000 | 5278.55 |
| 1434412800000 | 5275.12 |
| 1434499200000 | 5277.4 |
| 1434585600000 | 5319.05 |
| 1434672000000 | 5342.43 |
| 1434931200000 | 5358.43 |
| 1435017600000 | 5408.51 |
| 1435104000000 | 5385.85 |
| 1435190400000 | 5375.91 |
| 1435276800000 | 5237.99 |
| 1435536000000 | 5130.13 |
| 1435622400000 | 5183.96 |
| 1435708800000 | 5221.64 |
| 1435795200000 | 5277.53 |
| 1435881600000 | 5141.61 |
| 1436140800000 | 5090.95 |
| 1436227200000 | 5119.26 |
| 1436313600000 | 5024.3 |
| 1436400000000 | 5018.84 |
| 1436486400000 | 5034.56 |
| 1436745600000 | 4993.04 |
| 1436832000000 | 5132 |
| 1436918400000 | 5154.82 |
| 1437004800000 | 5201.62 |
| 1437091200000 | 5171.39 |
| 1437350400000 | 5183.75 |
| 1437436800000 | 5246.09 |
| 1437523200000 | 5116.7 |
| 1437609600000 | 5082.99 |
| 1437696000000 | 4997.64 |
| 1437955200000 | 5035.22 |
| 1438041600000 | 5037.97 |
| 1438128000000 | 5077.08 |
| 1438214400000 | 5096.52 |
| 1438300800000 | 5170.51 |
| 1438560000000 | 5107.49 |
| 1438646400000 | 5223.72 |
| 1438732800000 | 5153.14 |
| 1438819200000 | 5088.07 |
| 1438905600000 | 4986.15 |
| 1439164800000 | 5016.57 |
| 1439251200000 | 4914.57 |
| 1439337600000 | 4881.97 |
| 1439424000000 | 4888.91 |
| 1439510400000 | 4868.19 |
| 1439769600000 | 4883.02 |
| 1439856000000 | 4802.69 |
| 1439942400000 | 4874.01 |
| 1440028800000 | 4796.09 |
| 1440115200000 | 4718.43 |
| 1440374400000 | 4430.55 |
| 1440460800000 | 4555.98 |
| 1440547200000 | 4551.84 |
| 1440633600000 | 4630.82 |
| 1440720000000 | 4667.3 |
| 1440979200000 | 4571.04 |
| 1441065600000 | 4439.44 |
| 1441152000000 | 4429.6 |
| 1441238400000 | 4381.78 |
| 1441324800000 | 4334.39 |
| 1441584000000 | 4321.2 |
| 1441670400000 | 4445.27 |
| 1441756800000 | 4578.13 |
| 1441843200000 | 4483.45 |
| 1441929600000 | 4458.73 |
| 1442188800000 | 4540.57 |
| 1442275200000 | 4431.47 |
| 1442361600000 | 4572.44 |
| 1442448000000 | 4590.34 |
| 1442534400000 | 4659.27 |
| 1442793600000 | 4509.69 |
| 1442880000000 | 4490.67 |
| 1442966400000 | 4360.2 |
| 1443052800000 | 4408.96 |
| 1443139200000 | 4393.2 |
| 1443398400000 | 4442.07 |
| 1443484800000 | 4278.02 |
| 1443571200000 | 4379.64 |
| 1443657600000 | 4475.94 |
| 1443744000000 | 4407.82 |
| 1444003200000 | 4524.43 |
| 1444089600000 | 4578.65 |
| 1444176000000 | 4665.31 |
| 1444262400000 | 4671.93 |
| 1444348800000 | 4823.75 |
| 1444608000000 | 4801.46 |
| 1444694400000 | 4729.96 |
| 1444780800000 | 4699.12 |
| 1444867200000 | 4765.87 |
| 1444953600000 | 4765.55 |
| 1445212800000 | 4762.52 |
| 1445299200000 | 4730.84 |
| 1445385600000 | 4709.24 |
| 1445472000000 | 4734.67 |
| 1445558400000 | 4811.92 |
| 1445817600000 | 4832.77 |
| 1445904000000 | 4813.73 |
| 1445990400000 | 4738.74 |
| 1446076800000 | 4629.13 |
| 1446163200000 | 4633.57 |
| 1446422400000 | 4570.78 |
| 1446508800000 | 4648.74 |
| 1446595200000 | 4646.7 |
| 1446681600000 | 4603.52 |
| 1446768000000 | 4566.5 |
| 1447027200000 | 4488.8 |
| 1447113600000 | 4456.2 |
| 1447200000000 | 4507.19 |
| 1447286400000 | 4547.38 |
| 1447372800000 | 4486.25 |
| 1447632000000 | 4421.41 |
| 1447718400000 | 4541.68 |
| 1447804800000 | 4526.62 |
| 1447891200000 | 4708.16 |
| 1447977600000 | 4747.53 |
| 1448236800000 | 4737.81 |
| 1448323200000 | 4717.94 |
| 1448409600000 | 4690.56 |
| 1448496000000 | 4701.99 |
| 1448582400000 | 4672.12 |
| 1448841600000 | 4672.51 |
| 1448928000000 | 4804.91 |
| 1449014400000 | 4810.94 |
| 1449100800000 | 4764.27 |
| 1449187200000 | 4737.89 |
| 1449446400000 | 4689.85 |
| 1449532800000 | 4608.17 |
| 1449619200000 | 4584.16 |
| 1449705600000 | 4589.95 |
| 1449792000000 | 4529.35 |
| 1450051200000 | 4452.94 |
| 1450137600000 | 4386.68 |
| 1450224000000 | 4514.86 |
| 1450310400000 | 4525.11 |
| 1450396800000 | 4569.58 |
| 1450656000000 | 4582.26 |
| 1450742400000 | 4613.48 |
| 1450828800000 | 4634.83 |
| 1450915200000 | 4730.89 |
| 1451001600000 | 4730.89 |
| 1451260800000 | 4725.06 |
| 1451347200000 | 4802.82 |
| 1451433600000 | 4852.41 |
| 1451520000000 | 4816.81 |
| 1451865600000 | 4717.55 |
| 1451952000000 | 4623.28 |
| 1452038400000 | 4521.28 |
| 1452124800000 | 4386.71 |
| 1452211200000 | 4342.92 |
| 1452470400000 | 4296.77 |
| 1452556800000 | 4284.1 |
| 1452643200000 | 4347.92 |
| 1452729600000 | 4259.6 |
| 1452816000000 | 4196.07 |
| 1453075200000 | 4161.52 |
| 1453161600000 | 4224.38 |
| 1453248000000 | 4117.83 |
| 1453334400000 | 4194.58 |
| 1453420800000 | 4279.77 |
| 1453680000000 | 4330.52 |
| 1453766400000 | 4348.95 |
| 1453852800000 | 4315.54 |
| 1453939200000 | 4373.87 |
| 1454025600000 | 4395.58 |
| 1454284800000 | 4431.46 |
| 1454371200000 | 4366.77 |
| 1454457600000 | 4303.82 |
| 1454544000000 | 4472.83 |
| 1454630400000 | 4381.31 |
| 1454889600000 | 4374.53 |
| 1454976000000 | 4242.46 |
| 1455062400000 | 4207.13 |
| 1455148800000 | 4240.75 |
| 1455235200000 | 4193.05 |
| 1455494400000 | 4307.22 |
| 1455580800000 | 4349.42 |
| 1455667200000 | 4369.74 |
| 1455753600000 | 4459.86 |
| 1455840000000 | 4390.46 |
| 1456099200000 | 4529.4 |
| 1456185600000 | 4502.45 |
| 1456272000000 | 4365.98 |
| 1456358400000 | 4384.7 |
| 1456444800000 | 4359.62 |
| 1456704000000 | 4347.34 |
| 1456790400000 | 4409.94 |
| 1456876800000 | 4580.59 |
| 1456963200000 | 4710 |
| 1457049600000 | 4744.43 |
| 1457308800000 | 4842.17 |
| 1457395200000 | 4793.41 |
| 1457481600000 | 4884.96 |
| 1457568000000 | 4841.48 |
| 1457654400000 | 4925.01 |
| 1457913600000 | 4918.16 |
| 1458000000000 | 4809.65 |
| 1458086400000 | 4798.17 |
| 1458172800000 | 4977.82 |
| 1458259200000 | 4984.57 |
| 1458518400000 | 4948.08 |
| 1458604800000 | 4959.84 |
| 1458691200000 | 4880.31 |
| 1458777600000 | 4799.82 |
| 1458864000000 | 4799.82 |
| 1459123200000 | 4822.45 |
| 1459209600000 | 4744.65 |
| 1459296000000 | 4829.96 |
| 1459382400000 | 4897.34 |
| 1459468800000 | 4777.94 |
| 1459728000000 | 4755.4 |
| 1459814400000 | 4637.03 |
| 1459900800000 | 4668.9 |
| 1459987200000 | 4664.28 |
| 1460073600000 | 4669.88 |
| 1460332800000 | 4686.71 |
| 1460419200000 | 4753.72 |
| 1460505600000 | 4847.39 |
| 1460592000000 | 4960.72 |
| 1460678400000 | 4993.47 |
| 1460937600000 | 4994.51 |
| 1461024000000 | 5092.32 |
| 1461110400000 | 5121.87 |
| 1461196800000 | 5156.4 |
| 1461283200000 | 5095.67 |
| 1461542400000 | 5096.28 |
| 1461628800000 | 5092.9 |
| 1461715200000 | 4943.87 |
| 1461801600000 | 5013.39 |
| 1461888000000 | 5046.95 |
| 1462147200000 | 5018.79 |
| 1462233600000 | 5046.08 |
| 1462320000000 | 4939.25 |
| 1462406400000 | 4949.25 |
| 1462492800000 | 4882.12 |
| 1462752000000 | 4896.07 |
| 1462838400000 | 4954.09 |
| 1462924800000 | 4988.72 |
| 1463011200000 | 4956.31 |
| 1463097600000 | 4876.5 |
| 1463356800000 | 4930.13 |
| 1463443200000 | 5003.81 |
| 1463529600000 | 4927.43 |
| 1463616000000 | 4848.04 |
| 1463702400000 | 4883.95 |
| 1463961600000 | 4836.16 |
| 1464048000000 | 4802.02 |
| 1464134400000 | 4872.06 |
| 1464220800000 | 4907.99 |
| 1464307200000 | 4904.76 |
| 1464566400000 | 4900.24 |
| 1464652800000 | 4910.46 |
| 1464739200000 | 4862.09 |
| 1464825600000 | 4800.45 |
| 1464912000000 | 4906.19 |
| 1465171200000 | 4980.88 |
| 1465257600000 | 5046.74 |
| 1465344000000 | 5057.1 |
| 1465430400000 | 5021.66 |
| 1465516800000 | 4947.15 |
| 1465776000000 | 4946.35 |
| 1465862400000 | 4812.13 |
| 1465948800000 | 4789.67 |
| 1466035200000 | 4715.42 |
| 1466121600000 | 4784.89 |
| 1466380800000 | 4935.74 |
| 1466467200000 | 4945.73 |
| 1466553600000 | 4971.85 |
| 1466640000000 | 5041.77 |
| 1466726400000 | 4814.32 |
| 1466985600000 | 4742.61 |
| 1467072000000 | 4729.3 |
| 1467158400000 | 4822.44 |
| 1467244800000 | 4916.07 |
| 1467331200000 | 4946.34 |
| 1467590400000 | 5015.27 |
| 1467676800000 | 4918.41 |
| 1467763200000 | 4900.68 |
| 1467849600000 | 4932.79 |
| 1467936000000 | 4970.14 |
| 1468195200000 | 5068.68 |
| 1468281600000 | 5140.04 |
| 1468368000000 | 5178.45 |
| 1468454400000 | 5202.99 |
| 1468540800000 | 5184.36 |
| 1468800000000 | 5209.38 |
| 1468886400000 | 5137.61 |
| 1468972800000 | 5167.98 |
| 1469059200000 | 5206.04 |
| 1469145600000 | 5154.08 |
| 1469404800000 | 5197.82 |
| 1469491200000 | 5242.18 |
| 1469577600000 | 5215.65 |
| 1469664000000 | 5259.74 |
| 1469750400000 | 5315.71 |
| 1470009600000 | 5311.47 |
| 1470096000000 | 5306.7 |
| 1470182400000 | 5209.72 |
| 1470268800000 | 5248.79 |
| 1470355200000 | 5259 |
| 1470614400000 | 5341.71 |
| 1470700800000 | 5381.9 |
| 1470787200000 | 5401.99 |
| 1470873600000 | 5354.97 |
| 1470960000000 | 5366.2 |
| 1471219200000 | 5364.69 |
| 1471305600000 | 5356.28 |
| 1471392000000 | 5345.87 |
| 1471478400000 | 5340.18 |
| 1471564800000 | 5318.22 |
| 1471824000000 | 5315.15 |
| 1471910400000 | 5367.4 |
| 1471996800000 | 5362.42 |
| 1472083200000 | 5346.49 |
| 1472169600000 | 5346.77 |
| 1472428800000 | 5243.26 |
| 1472515200000 | 5219.55 |
| 1472601600000 | 5177.81 |
| 1472688000000 | 5186.1 |
| 1472774400000 | 5150.95 |
| 1473033600000 | 5238.67 |
| 1473120000000 | 5286.06 |
| 1473206400000 | 5294.62 |
| 1473292800000 | 5270.22 |
| 1473379200000 | 5144.45 |
| 1473638400000 | 4998.88 |
| 1473724800000 | 4963.56 |
| 1473811200000 | 4970.72 |
| 1473897600000 | 5009.28 |
| 1473984000000 | 5047.68 |
| 1474243200000 | 5098.85 |
| 1474329600000 | 5111.16 |
| 1474416000000 | 5161.24 |
| 1474502400000 | 5243.43 |
| 1474588800000 | 5286.72 |
| 1474848000000 | 5294.73 |
| 1474934400000 | 5286.09 |
| 1475020800000 | 5287.37 |
| 1475107200000 | 5357.04 |
| 1475193600000 | 5313.03 |
| 1475452800000 | 5361.73 |
| 1475539200000 | 5360.94 |
| 1475625600000 | 5305.7 |
| 1475712000000 | 5324.92 |
| 1475798400000 | 5325.93 |
| 1476057600000 | 5361.86 |
| 1476144000000 | 5318.13 |
| 1476230400000 | 5331.34 |
| 1476316800000 | 5271.69 |
| 1476403200000 | 5322.28 |
| 1476662400000 | 5276.75 |
| 1476748800000 | 5332.59 |
| 1476835200000 | 5372.83 |
| 1476921600000 | 5334.69 |
| 1477008000000 | 5307.55 |
| 1477267200000 | 5290.33 |
| 1477353600000 | 5347.11 |
| 1477440000000 | 5292.64 |
| 1477526400000 | 5178.02 |
| 1477612800000 | 5156.11 |
| 1477872000000 | 5210.8 |
| 1477958400000 | 5219.56 |
| 1478044800000 | 5165.52 |
| 1478131200000 | 5168.54 |
| 1478217600000 | 5124.63 |
| 1478476800000 | 5216.53 |
| 1478563200000 | 5235.5 |
| 1478649600000 | 5095.33 |
| 1478736000000 | 5220.85 |
| 1478822400000 | 5257.8 |
| 1479081600000 | 5251.21 |
| 1479168000000 | 5244.25 |
| 1479254400000 | 5192.01 |
| 1479340800000 | 5206.17 |
| 1479427200000 | 5133.65 |
| 1479686400000 | 5143.18 |
| 1479772800000 | 5209.93 |
| 1479859200000 | 5286.41 |
| 1479945600000 | 5300.09 |
| 1480032000000 | 5334.88 |
| 1480291200000 | 5323.03 |
| 1480377600000 | 5309.45 |
| 1480464000000 | 5236.99 |
| 1480550400000 | 5311.03 |
| 1480636800000 | 5286.71 |
| 1480896000000 | 5262.23 |
| 1480982400000 | 5281.93 |
| 1481068800000 | 5352.12 |
| 1481155200000 | 5387.86 |
| 1481241600000 | 5416.13 |
| 1481500800000 | 5458.98 |
| 1481587200000 | 5440.28 |
| 1481673600000 | 5494.01 |
| 1481760000000 | 5328.31 |
| 1481846400000 | 5268.23 |
| 1482105600000 | 5281.92 |
| 1482192000000 | 5299.63 |
| 1482278400000 | 5325.56 |
| 1482364800000 | 5339.24 |
| 1482451200000 | 5285.74 |
| 1482710400000 | 5285.74 |
| 1482796800000 | 5295.96 |
| 1482883200000 | 5336.23 |
| 1482969600000 | 5388 |
| 1483056000000 | 5369.56 |
| 1483315200000 | 5369.56 |
| 1483401600000 | 5417.17 |
| 1483488000000 | 5469.04 |
| 1483574400000 | 5534.51 |
| 1483660800000 | 5516.92 |
| 1483920000000 | 5588.73 |
| 1484006400000 | 5576.24 |
| 1484092800000 | 5576.81 |
| 1484179200000 | 5665.6 |
| 1484265600000 | 5614.69 |
| 1484524800000 | 5629.26 |
| 1484611200000 | 5628.94 |
| 1484697600000 | 5627.13 |
| 1484784000000 | 5631.2 |
| 1484870400000 | 5591.93 |
| 1485129600000 | 5572.52 |
| 1485216000000 | 5615.34 |
| 1485302400000 | 5616.82 |
| 1485388800000 | 5600.05 |
| 1485475200000 | 5661.89 |
| 1485734400000 | 5616.4 |
| 1485820800000 | 5603.9 |
| 1485907200000 | 5620.28 |
| 1485993600000 | 5696.37 |
| 1486080000000 | 5675.36 |
| 1486339200000 | 5634.94 |
| 1486425600000 | 5642.09 |
| 1486512000000 | 5675.61 |
| 1486598400000 | 5671.56 |
| 1486684800000 | 5758.15 |
| 1486944000000 | 5781.25 |
| 1487030400000 | 5759.74 |
| 1487116800000 | 5872.95 |
| 1487203200000 | 5900.77 |
| 1487289600000 | 5878.98 |
| 1487548800000 | 5886.64 |
| 1487635200000 | 5873.96 |
| 1487721600000 | 5917.84 |
| 1487808000000 | 5930.01 |
| 1487894400000 | 5846.23 |
| 1488153600000 | 5833.39 |
| 1488240000000 | 5823.76 |
| 1488326400000 | 5801.54 |
| 1488412800000 | 5832.82 |
| 1488499200000 | 5774.04 |
| 1488758400000 | 5815.09 |
| 1488844800000 | 5842.03 |
| 1488931200000 | 5803.36 |
| 1489017600000 | 5758.07 |
| 1489104000000 | 5822.56 |
| 1489363200000 | 5831.35 |
| 1489449600000 | 5826.26 |
| 1489536000000 | 5859.01 |
| 1489622400000 | 5927.34 |
| 1489708800000 | 5954.45 |
| 1489968000000 | 5971.22 |
| 1490054400000 | 5949.44 |
| 1490140800000 | 5817.07 |
| 1490227200000 | 5819.59 |
| 1490313600000 | 5852.81 |
| 1490572800000 | 5842.84 |
| 1490659200000 | 5937.29 |
| 1490745600000 | 6010.38 |
| 1490832000000 | 6049.67 |
| 1490918400000 | 5976.07 |
| 1491177600000 | 5966.97 |
| 1491264000000 | 5913.29 |
| 1491350400000 | 5954.26 |
| 1491436800000 | 5909.36 |
| 1491523200000 | 5883.99 |
| 1491782400000 | 5931.23 |
| 1491868800000 | 5933.77 |
| 1491955200000 | 5958.91 |
| 1492041600000 | 5991.2 |
| 1492128000000 | 5991.2 |
| 1492387200000 | 6008.4 |
| 1492473600000 | 5905.7 |
| 1492560000000 | 5834.92 |
| 1492646400000 | 5873.11 |
| 1492732800000 | 5893.68 |
| 1492992000000 | 5945.52 |
| 1493078400000 | 5922.79 |
| 1493164800000 | 5916.52 |
| 1493251200000 | 5904.27 |
| 1493337600000 | 5929.39 |
| 1493596800000 | 6004.46 |
| 1493683200000 | 5978.9 |
| 1493769600000 | 5868.88 |
| 1493856000000 | 5803.79 |
| 1493942400000 | 5768.77 |
| 1494201600000 | 5796.64 |
| 1494288000000 | 5730.76 |
| 1494374400000 | 5784.48 |
| 1494460800000 | 5771.77 |
| 1494547200000 | 5758.09 |
| 1494806400000 | 5781.86 |
| 1494892800000 | 5816.95 |
| 1494979200000 | 5742.87 |
| 1495065600000 | 5710.73 |
| 1495152000000 | 5706.59 |
| 1495411200000 | 5785.39 |
| 1495497600000 | 5776.1 |
| 1495584000000 | 5758.47 |
| 1495670400000 | 5787.11 |
| 1495756800000 | 5731.07 |
| 1496016000000 | 5683.01 |
| 1496102400000 | 5706.95 |
| 1496188800000 | 5706.17 |
| 1496275200000 | 5667.45 |
| 1496361600000 | 5755.63 |
| 1496620800000 | 5751.66 |
| 1496707200000 | 5687.77 |
| 1496793600000 | 5715.5 |
| 1496880000000 | 5716.98 |
| 1496966400000 | 5710.27 |
| 1497225600000 | 5720.81 |
| 1497312000000 | 5821.87 |
| 1497398400000 | 5943.62 |
| 1497484800000 | 5838.42 |
| 1497571200000 | 5879.31 |
| 1497830400000 | 5897.88 |
| 1497916800000 | 5828.58 |
| 1498003200000 | 5705.36 |
| 1498089600000 | 5740.27 |
| 1498176000000 | 5770.54 |
| 1498435200000 | 5787.23 |
| 1498521600000 | 5784.77 |
| 1498608000000 | 5839.9 |
| 1498694400000 | 5971.51 |
| 1498780800000 | 5867.67 |
| 1499040000000 | 5813.7 |
| 1499126400000 | 5887.54 |
| 1499212800000 | 5843.32 |
| 1499299200000 | 5837.88 |
| 1499385600000 | 5803.91 |
| 1499644800000 | 5813.86 |
| 1499731200000 | 5831.57 |
| 1499817600000 | 5823.52 |
| 1499904000000 | 5925.85 |
| 1499990400000 | 6024.58 |
| 1500249600000 | 6022.63 |
| 1500336000000 | 6034.24 |
| 1500422400000 | 6107.43 |
| 1500508800000 | 6160.11 |
| 1500595200000 | 6078.47 |
| 1500854400000 | 6051.87 |
| 1500940800000 | 6098.21 |
| 1501027200000 | 6141.66 |
| 1501113600000 | 6189.97 |
| 1501200000000 | 6125.62 |
| 1501459200000 | 6129.86 |
| 1501545600000 | 6191.16 |
| 1501632000000 | 6143.85 |
| 1501718400000 | 6114.73 |
| 1501804800000 | 6064.75 |
| 1502064000000 | 6113.99 |
| 1502150400000 | 6077.27 |
| 1502236800000 | 6080.77 |
| 1502323200000 | 6090.9 |
| 1502409600000 | 6009.85 |
| 1502668800000 | 6041.49 |
| 1502755200000 | 6038.24 |
| 1502841600000 | 6137.51 |
| 1502928000000 | 6167.62 |
| 1503014400000 | 6123.97 |
| 1503273600000 | 6134.26 |
| 1503360000000 | 6153.66 |
| 1503446400000 | 6118.93 |
| 1503532800000 | 6136.87 |
| 1503619200000 | 6160.9 |
| 1503878400000 | 6134.55 |
| 1503964800000 | 6111.9 |
| 1504051200000 | 6063.6 |
| 1504137600000 | 6132.49 |
| 1504224000000 | 6183.74 |
| 1504483200000 | 6141.46 |
| 1504569600000 | 6201.84 |
| 1504656000000 | 6159.34 |
| 1504742400000 | 6200.18 |
| 1504828800000 | 6202.71 |
| 1505088000000 | 6223.87 |
| 1505174400000 | 6275.41 |
| 1505260800000 | 6247.22 |
| 1505347200000 | 6227.28 |
| 1505433600000 | 6198.38 |
| 1505692800000 | 6202.7 |
| 1505779200000 | 6215.56 |
| 1505865600000 | 6263.19 |
| 1505952000000 | 6109.79 |
| 1506038400000 | 6174.56 |
| 1506297600000 | 6147.71 |
| 1506384000000 | 6081.83 |
| 1506470400000 | 6063.89 |
| 1506556800000 | 6049.92 |
| 1506643200000 | 6068.94 |
| 1506902400000 | 6104.4 |
| 1506988800000 | 6071.71 |
| 1507075200000 | 6041.84 |
| 1507161600000 | 6000.78 |
| 1507248000000 | 6033.38 |
| 1507507200000 | 6060.78 |
| 1507593600000 | 6080.59 |
| 1507680000000 | 6100.63 |
| 1507766400000 | 6158.99 |
| 1507852800000 | 6230.88 |
| 1508112000000 | 6244.62 |
| 1508198400000 | 6267.36 |
| 1508284800000 | 6274.73 |
| 1508371200000 | 6313.58 |
| 1508457600000 | 6275.55 |
| 1508716800000 | 6248.23 |
| 1508803200000 | 6223.77 |
| 1508889600000 | 6173.97 |
| 1508976000000 | 6167.81 |
| 1509062400000 | 6134.01 |
| 1509321600000 | 6169.68 |
| 1509408000000 | 6152.06 |
| 1509494400000 | 6189.21 |
| 1509580800000 | 6223.53 |
| 1509667200000 | 6193.59 |
| 1509926400000 | 6190.21 |
| 1510012800000 | 6242.65 |
| 1510099200000 | 6277.59 |
| 1510185600000 | 6309.21 |
| 1510272000000 | 6300.23 |
| 1510531200000 | 6284.15 |
| 1510617600000 | 6209.37 |
| 1510704000000 | 6140.48 |
| 1510790400000 | 6160.2 |
| 1510876800000 | 6137.31 |
| 1511136000000 | 6133.67 |
| 1511222400000 | 6169.5 |
| 1511308800000 | 6194.79 |
| 1511395200000 | 6228.38 |
| 1511481600000 | 6225.13 |
| 1511740800000 | 6228.49 |
| 1511827200000 | 6203.02 |
| 1511913600000 | 6212.91 |
| 1512000000000 | 6177.69 |
| 1512086400000 | 6200.87 |
| 1512345600000 | 6197.11 |
| 1512432000000 | 6191.39 |
| 1512518400000 | 6133.69 |
| 1512604800000 | 6128.05 |
| 1512691200000 | 6133.1 |
| 1512950400000 | 6161.52 |
| 1513036800000 | 6192.14 |
| 1513123200000 | 6252.72 |
| 1513209600000 | 6281.12 |
| 1513296000000 | 6251.55 |
| 1513555200000 | 6313.19 |
| 1513641600000 | 6323.87 |
| 1513728000000 | 6337.02 |
| 1513814400000 | 6341.69 |
| 1513900800000 | 6369.63 |
| 1514160000000 | 6369.63 |
| 1514246400000 | 6370.53 |
| 1514332800000 | 6409.4 |
| 1514419200000 | 6462.89 |
| 1514505600000 | 6467.6 |
| 1514851200000 | 6469.74 |
| 1514937600000 | 6481.4 |
| 1515024000000 | 6509.13 |
| 1515110400000 | 6557.98 |
| 1515369600000 | 6549.17 |
| 1515456000000 | 6551.48 |
| 1515542400000 | 6535.89 |
| 1515628800000 | 6530.73 |
| 1515715200000 | 6546.81 |
| 1515974400000 | 6622.5 |
| 1516060800000 | 6568.82 |
| 1516147200000 | 6547.19 |
| 1516233600000 | 6560.46 |
| 1516320000000 | 6565.85 |
| 1516579200000 | 6561.75 |
| 1516665600000 | 6591.81 |
| 1516752000000 | 6674.06 |
| 1516838400000 | 6686.49 |
| 1516924800000 | 6685.46 |
| 1517184000000 | 6714.16 |
| 1517270400000 | 6652.12 |
| 1517356800000 | 6665.82 |
| 1517443200000 | 6666.77 |
| 1517529600000 | 6630.14 |
| 1517788800000 | 6530.84 |
| 1517875200000 | 6278.45 |
| 1517961600000 | 6299.4 |
| 1518048000000 | 6270.53 |
| 1518134400000 | 6224.55 |
| 1518393600000 | 6233.93 |
| 1518480000000 | 6296.52 |
| 1518566400000 | 6321.91 |
| 1518652800000 | 6414.56 |
| 1518739200000 | 6427.93 |
| 1518998400000 | 6452.45 |
| 1519084800000 | 6443.51 |
| 1519171200000 | 6392.62 |
| 1519257600000 | 6405.64 |
| 1519344000000 | 6435.78 |
| 1519603200000 | 6502.66 |
| 1519689600000 | 6501.61 |
| 1519776000000 | 6448.19 |
| 1519862400000 | 6374.6 |
| 1519948800000 | 6331.29 |
| 1520208000000 | 6295.23 |
| 1520294400000 | 6419.08 |
| 1520380800000 | 6348.29 |
| 1520467200000 | 6374.41 |
| 1520553600000 | 6438.59 |
| 1520812800000 | 6497.48 |
| 1520899200000 | 6489.01 |
| 1520985600000 | 6440.48 |
| 1521072000000 | 6376.09 |
| 1521158400000 | 6341.38 |
| 1521417600000 | 6325.19 |
| 1521504000000 | 6286.45 |
| 1521590400000 | 6314.9 |
| 1521676800000 | 6292.43 |
| 1521763200000 | 6190.32 |
| 1522022400000 | 6149.78 |
| 1522108800000 | 6182.22 |
| 1522195200000 | 6110.75 |
| 1522281600000 | 6088.62 |
| 1522368000000 | 6088.63 |
| 1522627200000 | 6084.77 |
| 1522713600000 | 6091.34 |
| 1522800000000 | 6124.88 |
| 1522886400000 | 6146.88 |
| 1522972800000 | 6141.3 |
| 1523232000000 | 6169.96 |
| 1523318400000 | 6273.9 |
| 1523404800000 | 6259.03 |
| 1523491200000 | 6238.08 |
| 1523577600000 | 6260.25 |
| 1523836800000 | 6277.01 |
| 1523923200000 | 6272.12 |
| 1524009600000 | 6305.33 |
| 1524096000000 | 6308.42 |
| 1524182400000 | 6220.05 |
| 1524441600000 | 6200.52 |
| 1524528000000 | 6220.82 |
| 1524614400000 | 6194.62 |
| 1524700800000 | 6167.04 |
| 1524787200000 | 6221.9 |
| 1525046400000 | 6235.55 |
| 1525132800000 | 6216.11 |
| 1525219200000 | 6261.95 |
| 1525305600000 | 6314.75 |
| 1525392000000 | 6288.92 |
| 1525651200000 | 6311.54 |
| 1525737600000 | 6267.25 |
| 1525824000000 | 6286.95 |
| 1525910400000 | 6337.06 |
| 1525996800000 | 6370.37 |
| 1526256000000 | 6419.17 |
| 1526342400000 | 6330.07 |
| 1526428800000 | 6369.62 |
| 1526515200000 | 6378.52 |
| 1526601600000 | 6382.99 |
| 1526860800000 | 6411.58 |
| 1526947200000 | 6393.44 |
| 1527033600000 | 6355.57 |
| 1527120000000 | 6371.7 |
| 1527206400000 | 6353.31 |
| 1527465600000 | 6312.24 |
| 1527552000000 | 6302.75 |
| 1527638400000 | 6297.96 |
| 1527724800000 | 6329.51 |
| 1527811200000 | 6303.74 |
| 1528070400000 | 6412.88 |
| 1528156800000 | 6339.61 |
| 1528243200000 | 6424.46 |
| 1528329600000 | 6437.88 |
| 1528416000000 | 6389.1 |
| 1528675200000 | 6398.9 |
| 1528761600000 | 6402.7 |
| 1528848000000 | 6360.28 |
| 1528934400000 | 6295 |
| 1529020800000 | 6309.69 |
| 1529280000000 | 6296.02 |
| 1529366400000 | 6250.57 |
| 1529452800000 | 6340.21 |
| 1529539200000 | 6404.46 |
| 1529625600000 | 6445.67 |
| 1529884800000 | 6406.55 |
| 1529971200000 | 6393.08 |
| 1530057600000 | 6385.23 |
| 1530144000000 | 6397.29 |
| 1530230400000 | 6412.68 |
| 1530489600000 | 6341.03 |
| 1530576000000 | 6416.19 |
| 1530662400000 | 6390.55 |
| 1530748800000 | 6433.05 |
| 1530835200000 | 6527.55 |
| 1531094400000 | 6583.57 |
| 1531180800000 | 6544.79 |
| 1531267200000 | 6455.02 |
| 1531353600000 | 6507.74 |
| 1531440000000 | 6514 |
| 1531699200000 | 6486.6 |
| 1531785600000 | 6426.01 |
| 1531872000000 | 6463.52 |
| 1531958400000 | 6450.11 |
| 1532044800000 | 6533.95 |
| 1532304000000 | 6451.57 |
| 1532390400000 | 6525.87 |
| 1532476800000 | 6489.83 |
| 1532563200000 | 6466.04 |
| 1532649600000 | 6544.61 |
| 1532908800000 | 6527.16 |
| 1532995200000 | 6558.2 |
| 1533081600000 | 6522.28 |
| 1533168000000 | 6453.83 |
| 1533254400000 | 6462.8 |
| 1533513600000 | 6496.39 |
| 1533600000000 | 6509.08 |
| 1533686400000 | 6527.8 |
| 1533772800000 | 6541.34 |
| 1533859200000 | 6455.6 |
| 1534118400000 | 6398.16 |
| 1534204800000 | 6423.51 |
| 1534291200000 | 6446.36 |
| 1534377600000 | 6493.13 |
| 1534464000000 | 6505.47 |
| 1534723200000 | 6538.32 |
| 1534809600000 | 6500.08 |
| 1534896000000 | 6463.42 |
| 1534982400000 | 6367.15 |
| 1535068800000 | 6429.31 |
| 1535328000000 | 6467.39 |
| 1535414400000 | 6506.93 |
| 1535500800000 | 6519.08 |
| 1535587200000 | 6510.58 |
| 1535673600000 | 6440.07 |
| 1535932800000 | 6420.94 |
| 1536019200000 | 6367.52 |
| 1536105600000 | 6308.63 |
| 1536192000000 | 6268.85 |
| 1536278400000 | 6196.49 |
| 1536537600000 | 6171.78 |
| 1536624000000 | 6190.24 |
| 1536710400000 | 6227.31 |
| 1536796800000 | 6220.35 |
| 1536883200000 | 6254.28 |
| 1537142400000 | 6271.72 |
| 1537228800000 | 6278.43 |
| 1537315200000 | 6358.06 |
| 1537401600000 | 6348.75 |
| 1537488000000 | 6388.54 |
| 1537747200000 | 6366.25 |
| 1537833600000 | 6354.61 |
| 1537920000000 | 6362.23 |
| 1538006400000 | 6308.51 |
| 1538092800000 | 6353.93 |
| 1538352000000 | 6301.19 |
| 1538438400000 | 6236.74 |
| 1538524800000 | 6215.53 |
| 1538611200000 | 6199.71 |
| 1538697600000 | 6191.38 |
| 1538956800000 | 6107.33 |
| 1539043200000 | 6058.35 |
| 1539129600000 | 6091.53 |
| 1539216000000 | 5932.09 |
| 1539302400000 | 5946.68 |
| 1539561600000 | 5909.25 |
| 1539648000000 | 5935.35 |
| 1539734400000 | 5991.42 |
| 1539820800000 | 6002.39 |
| 1539907200000 | 6001.98 |
| 1540166400000 | 5931.6 |
| 1540252800000 | 5840.29 |
| 1540339200000 | 5845.73 |
| 1540425600000 | 5678.08 |
| 1540512000000 | 5684.97 |
| 1540771200000 | 5752.72 |
| 1540857600000 | 5863.46 |
| 1540944000000 | 5872.78 |
| 1541030400000 | 5962.83 |
| 1541116800000 | 5980.91 |
| 1541376000000 | 5963.67 |
| 1541462400000 | 6039.47 |
| 1541548800000 | 6100.82 |
| 1541635200000 | 6160.04 |
| 1541721600000 | 6120.87 |
| 1541980800000 | 6112.64 |
| 1542067200000 | 6022.61 |
| 1542153600000 | 5917.79 |
| 1542240000000 | 5947.75 |
| 1542326400000 | 5984.5 |
| 1542585600000 | 5934.04 |
| 1542672000000 | 5891.79 |
| 1542758400000 | 5878.86 |
| 1542844800000 | 5916.66 |
| 1542931200000 | 5936.06 |
| 1543190400000 | 5890.53 |
| 1543276800000 | 5934.32 |
| 1543363200000 | 5928.2 |
| 1543449600000 | 6030.61 |
| 1543536000000 | 5920.59 |
| 1543795200000 | 6071.58 |
| 1543881600000 | 6009.74 |
| 1543968000000 | 5897.82 |
| 1544054400000 | 5836.83 |
| 1544140800000 | 5870.27 |
| 1544400000000 | 5711.12 |
| 1544486400000 | 5751.59 |
| 1544572800000 | 5862.18 |
| 1544659200000 | 5867.39 |
| 1544745600000 | 5764.68 |
| 1545004800000 | 5823.82 |
| 1545091200000 | 5748.08 |
| 1545177600000 | 5748.84 |
| 1545264000000 | 5627.88 |
| 1545350400000 | 5576.95 |
| 1545609600000 | 5573.78 |
| 1545696000000 | 5573.78 |
| 1545782400000 | 5578.61 |
| 1545868800000 | 5662.12 |
| 1545955200000 | 5744.61 |
| 1546214400000 | 5741.21 |
| 1546387200000 | 5616.65 |
| 1546473600000 | 5689.33 |
| 1546560000000 | 5770.52 |
| 1546819200000 | 5856.81 |
| 1546905600000 | 5891.3 |
| 1546992000000 | 5974.06 |
| 1547078400000 | 6017.91 |
| 1547164800000 | 6006.55 |
| 1547424000000 | 6005.7 |
| 1547510400000 | 6051.08 |
| 1547596800000 | 6049.09 |
| 1547683200000 | 6046.03 |
| 1547769600000 | 6092.95 |
| 1548028800000 | 6076.91 |
| 1548115200000 | 6019.61 |
| 1548201600000 | 5999.36 |
| 1548288000000 | 6003.7 |
| 1548374400000 | 6095.58 |
| 1548633600000 | 6096.47 |
| 1548720000000 | 6043.45 |
| 1548806400000 | 6101.86 |
| 1548892800000 | 6150.84 |
| 1548979200000 | 6122.11 |
| 1549238400000 | 6118.65 |
| 1549324800000 | 6266.69 |
| 1549411200000 | 6192.33 |
| 1549497600000 | 6243.08 |
| 1549584000000 | 6204.33 |
| 1549843200000 | 6171.07 |
| 1549929600000 | 6209.41 |
| 1550016000000 | 6219.21 |
| 1550102400000 | 6197.47 |
| 1550188800000 | 6223.3 |
| 1550448000000 | 6265.06 |
| 1550534400000 | 6296.85 |
| 1550620800000 | 6312.87 |
| 1550707200000 | 6293.75 |
| 1550793600000 | 6364.09 |
| 1551052800000 | 6419.36 |
| 1551139200000 | 6364.87 |
| 1551225600000 | 6367.43 |
| 1551312000000 | 6373.24 |
| 1551398400000 | 6384.67 |
| 1551657600000 | 6400.16 |
| 1551744000000 | 6372.85 |
| 1551830400000 | 6384.2 |
| 1551916800000 | 6428.61 |
| 1552003200000 | 6371.61 |
| 1552262400000 | 6357.48 |
| 1552348800000 | 6375.24 |
| 1552435200000 | 6370.35 |
| 1552521600000 | 6360.81 |
| 1552608000000 | 6379.04 |
| 1552867200000 | 6407.31 |
| 1552953600000 | 6404.68 |
| 1553040000000 | 6373.66 |
| 1553126400000 | 6398.72 |
| 1553212800000 | 6419.03 |
| 1553472000000 | 6373.45 |
| 1553558400000 | 6391.45 |
| 1553644800000 | 6332.56 |
| 1553731200000 | 6382.41 |
| 1553817600000 | 6408.42 |
| 1554076800000 | 6465.25 |
| 1554163200000 | 6437.31 |
| 1554249600000 | 6535.39 |
| 1554336000000 | 6470.23 |
| 1554422400000 | 6402.96 |
| 1554681600000 | 6460.01 |
| 1554768000000 | 6474.38 |
| 1554854400000 | 6484.94 |
| 1554940800000 | 6454.78 |
| 1555027200000 | 6543.42 |
| 1555286400000 | 6543.96 |
| 1555372800000 | 6568.55 |
| 1555459200000 | 6547.4 |
| 1555545600000 | 6525.46 |
| 1555632000000 | 6525.46 |
| 1555891200000 | 6508.75 |
| 1555977600000 | 6531.98 |
| 1556064000000 | 6547.4 |
| 1556150400000 | 6524.27 |
| 1556236800000 | 6560.66 |
| 1556496000000 | 6536.97 |
| 1556582400000 | 6485.5 |
| 1556668800000 | 6543.11 |
| 1556755200000 | 6469.71 |
| 1556841600000 | 6481.74 |
| 1557100800000 | 6419.31 |
| 1557187200000 | 6438.34 |
| 1557273600000 | 6417.69 |
| 1557360000000 | 6412.76 |
| 1557446400000 | 6448.79 |
| 1557705600000 | 6411.79 |
| 1557792000000 | 6348.62 |
| 1557878400000 | 6382.96 |
| 1557964800000 | 6415.08 |
| 1558051200000 | 6419.08 |
| 1558310400000 | 6601.62 |
| 1558396800000 | 6604.15 |
| 1558483200000 | 6604.35 |
| 1558569600000 | 6587.23 |
| 1558656000000 | 6583.61 |
| 1558915200000 | 6578.61 |
| 1559001600000 | 6619.73 |
| 1559088000000 | 6554.44 |
| 1559174400000 | 6500.94 |
| 1559260800000 | 6536.25 |
| 1559520000000 | 6487.04 |
| 1559606400000 | 6532.52 |
| 1559692800000 | 6567.15 |
| 1559779200000 | 6584.63 |
| 1559865600000 | 6677.19 |
| 1560124800000 | 6633.37 |
| 1560211200000 | 6730.7 |
| 1560297600000 | 6708.31 |
| 1560384000000 | 6680.15 |
| 1560470400000 | 6653.28 |
| 1560729600000 | 6611.11 |
| 1560816000000 | 6665.23 |
| 1560902400000 | 6742.86 |
| 1560988800000 | 6824.81 |
| 1561075200000 | 6789.23 |
| 1561334400000 | 6850.11 |
| 1561420800000 | 6860.05 |
| 1561507200000 | 6858.66 |
| 1561593600000 | 6920.85 |
| 1561680000000 | 6883.37 |
| 1561939200000 | 6860.24 |
| 1562025600000 | 6884.62 |
| 1562112000000 | 6951.54 |
| 1562198400000 | 6975.84 |
| 1562284800000 | 6957.68 |
| 1562544000000 | 6872.73 |
| 1562630400000 | 6824.18 |
| 1562716800000 | 6865.68 |
| 1562803200000 | 6908.4 |
| 1562889600000 | 6921.35 |
| 1563148800000 | 6901.13 |
| 1563235200000 | 6893.53 |
| 1563321600000 | 6904.97 |
| 1563408000000 | 6907.37 |
| 1563494400000 | 6961.23 |
| 1563753600000 | 6944.48 |
| 1563840000000 | 6931.58 |
| 1563926400000 | 6961.29 |
| 1564012800000 | 6985.32 |
| 1564099200000 | 6910.88 |
| 1564358400000 | 6927.51 |
| 1564444800000 | 6928.42 |
| 1564531200000 | 6914.44 |
| 1564617600000 | 6856.76 |
| 1564704000000 | 6778.62 |
| 1564963200000 | 6639.61 |
| 1565049600000 | 6474.85 |
| 1565136000000 | 6490.11 |
| 1565222400000 | 6581.96 |
| 1565308800000 | 6592.23 |
| 1565568000000 | 6557.53 |
| 1565654400000 | 6563.71 |
| 1565740800000 | 6582.21 |
| 1565827200000 | 6423.63 |
| 1565913600000 | 6430.05 |
| 1566172800000 | 6489.9 |
| 1566259200000 | 6576.1 |
| 1566345600000 | 6523.84 |
| 1566432000000 | 6521.78 |
| 1566518400000 | 6556.57 |
| 1566777600000 | 6472.01 |
| 1566864000000 | 6494.88 |
| 1566950400000 | 6497.06 |
| 1567036800000 | 6499.09 |
| 1567123200000 | 6612.87 |
| 1567382400000 | 6582.52 |
| 1567468800000 | 6604.03 |
| 1567555200000 | 6618.37 |
| 1567641600000 | 6716.24 |
| 1567728000000 | 6793.14 |
| 1567987200000 | 6813.81 |
| 1568073600000 | 6781 |
| 1568160000000 | 6808.84 |
| 1568246400000 | 6847.81 |
| 1568332800000 | 6882.26 |
| 1568592000000 | 6863.22 |
| 1568678400000 | 6884.99 |
| 1568764800000 | 6856.76 |
| 1568851200000 | 6849.1 |
| 1568937600000 | 6833.15 |
| 1569196800000 | 6850.61 |
| 1569283200000 | 6872.98 |
| 1569369600000 | 6792.93 |
| 1569456000000 | 6767.49 |
| 1569542400000 | 6821.31 |
| 1569801600000 | 6761.56 |
| 1569888000000 | 6758.43 |
| 1569974400000 | 6658.79 |
| 1570060800000 | 6550.56 |
| 1570147200000 | 6588.61 |
| 1570406400000 | 6620.44 |
| 1570492800000 | 6641.48 |
| 1570579200000 | 6578.97 |
| 1570665600000 | 6609.44 |
| 1570752000000 | 6712.43 |
| 1571011200000 | 6724.25 |
| 1571097600000 | 6735.03 |
| 1571184000000 | 6800.72 |
| 1571270400000 | 6820.21 |
| 1571356800000 | 6819.29 |
| 1571616000000 | 6833.92 |
| 1571702400000 | 6856.08 |
| 1571788800000 | 6844.3 |
| 1571875200000 | 6847.98 |
| 1571961600000 | 6902.32 |
| 1572220800000 | 6912.11 |
| 1572307200000 | 6941.06 |
| 1572393600000 | 6891.56 |
| 1572480000000 | 6873.58 |
| 1572566400000 | 6899.92 |
| 1572825600000 | 6897.36 |
| 1572912000000 | 6908.08 |
| 1572998400000 | 6874.06 |
| 1573084800000 | 6934.02 |
| 1573171200000 | 6908.24 |
| 1573430400000 | 6960.39 |
| 1573516800000 | 6944.01 |
| 1573603200000 | 6871.84 |
| 1573689600000 | 6857.53 |
| 1573776000000 | 6958.7 |
| 1574035200000 | 6937.11 |
| 1574121600000 | 6994.56 |
| 1574208000000 | 6868.47 |
| 1574294400000 | 6808.59 |
| 1574380800000 | 6835.43 |
| 1574640000000 | 6849.7 |
| 1574726400000 | 6923 |
| 1574812800000 | 6979.77 |
| 1574899200000 | 6972.39 |
| 1574985600000 | 6949.24 |
| 1575244800000 | 7015.66 |
| 1575331200000 | 6886.38 |
| 1575417600000 | 6788.14 |
| 1575504000000 | 6843.15 |
| 1575590400000 | 6873.17 |
| 1575849600000 | 6904.16 |
| 1575936000000 | 6859.45 |
| 1576022400000 | 6952.73 |
| 1576108800000 | 6953.1 |
| 1576195200000 | 6959.72 |
| 1576454400000 | 7096.53 |
| 1576540800000 | 7056.81 |
| 1576627200000 | 7066.85 |
| 1576713600000 | 7061.93 |
| 1576800000000 | 7067.78 |
| 1577059200000 | 7043.47 |
| 1577145600000 | 7066.16 |
| 1577232000000 | 7066.16 |
| 1577318400000 | 7077.33 |
| 1577404800000 | 7142.38 |
| 1577664000000 | 7151.76 |
| 1577750400000 | 7064.16 |
| 1577923200000 | 7041.43 |
| 1578009600000 | 7036.75 |
| 1578268800000 | 7016.2 |
| 1578355200000 | 7045.86 |
| 1578441600000 | 7027.36 |
| 1578528000000 | 7073.96 |
| 1578614400000 | 7188.62 |
| 1578873600000 | 7158.67 |
| 1578960000000 | 7212.98 |
| 1579046400000 | 7247.25 |
| 1579132800000 | 7293.1 |
| 1579219200000 | 7294.72 |
| 1579478400000 | 7304.75 |
| 1579564800000 | 7288.79 |
| 1579651200000 | 7337.38 |
| 1579737600000 | 7303.49 |
| 1579824000000 | 7285.92 |
| 1580083200000 | 7210.67 |
| 1580169600000 | 7110.35 |
| 1580256000000 | 7132.26 |
| 1580342400000 | 7076.82 |
| 1580428800000 | 7067.94 |
| 1580688000000 | 6973.33 |
| 1580774400000 | 7025.54 |
| 1580860800000 | 7066.03 |
| 1580947200000 | 7137.86 |
| 1581033600000 | 7058.41 |
| 1581292800000 | 7036.15 |
| 1581379200000 | 7118.81 |
| 1581465600000 | 7179.79 |
| 1581552000000 | 7189.95 |
| 1581638400000 | 7208.09 |
| 1581897600000 | 7197.22 |
| 1581984000000 | 7178.8 |
| 1582070400000 | 7188.94 |
| 1582156800000 | 7153.74 |
| 1582243200000 | 7140.34 |
| 1582502400000 | 6981.77 |
| 1582588800000 | 6859.73 |
| 1582675200000 | 6653.99 |
| 1582761600000 | 6624.63 |
| 1582848000000 | 6288.7 |
| 1583107200000 | 6311.2 |
| 1583193600000 | 6448.88 |
| 1583280000000 | 6338.04 |
| 1583366400000 | 6415.93 |
| 1583452800000 | 6258.68 |
| 1583712000000 | 5809.31 |
| 1583798400000 | 5839.05 |
| 1583884800000 | 5660.71 |
| 1583971200000 | 5057.42 |
| 1584057600000 | 5201.35 |
| 1584316800000 | 4673.12 |
| 1584403200000 | 4830.38 |
| 1584489600000 | 4386.37 |
| 1584576000000 | 4270.67 |
| 1584662400000 | 4284.45 |
| 1584921600000 | 3990.94 |
| 1585008000000 | 4275.26 |
| 1585094400000 | 4557.89 |
| 1585180800000 | 4729.73 |
| 1585267200000 | 4514.15 |
| 1585526400000 | 4869.49 |
| 1585612800000 | 4739.83 |
| 1585699200000 | 4916.35 |
| 1585785600000 | 4754.35 |
| 1585872000000 | 4655.4 |
| 1586131200000 | 4916.26 |
| 1586217600000 | 4954.95 |
| 1586304000000 | 4922.56 |
| 1586390400000 | 5181.83 |
| 1586476800000 | 5181.83 |
| 1586736000000 | 5235.39 |
| 1586822400000 | 5359.58 |
| 1586908800000 | 5256.94 |
| 1586995200000 | 5189.21 |
| 1587081600000 | 5300.56 |
| 1587340800000 | 5189.71 |
| 1587427200000 | 4990.23 |
| 1587513600000 | 5007.61 |
| 1587600000000 | 5063.33 |
| 1587686400000 | 5078.05 |
| 1587945600000 | 5213.11 |
| 1588032000000 | 5216.9 |
| 1588118400000 | 5343.56 |
| 1588204800000 | 5478.13 |
| 1588291200000 | 5117.99 |
| 1588550400000 | 5161.63 |
| 1588636800000 | 5275.02 |
| 1588723200000 | 5240.1 |
| 1588809600000 | 5229.12 |
| 1588896000000 | 5325.15 |
| 1589155200000 | 5349.58 |
| 1589241600000 | 5316.09 |
| 1589328000000 | 5305.11 |
| 1589414400000 | 5168.38 |
| 1589500800000 | 5231.07 |
| 1589760000000 | 5351.96 |
| 1589846400000 | 5514.9 |
| 1589932800000 | 5544.7 |
| 1590019200000 | 5490.56 |
| 1590105600000 | 5397.61 |
| 1590364800000 | 5525.07 |
| 1590451200000 | 5787.04 |
| 1590537600000 | 5731.95 |
| 1590624000000 | 5886.2 |
| 1590710400000 | 5745.88 |
| 1590969600000 | 5946.88 |
| 1591056000000 | 6053.51 |
| 1591142400000 | 6218.54 |
| 1591228800000 | 6323.08 |
| 1591315200000 | 6340.19 |
| 1591574400000 | 6343.75 |
| 1591660800000 | 6507.33 |
| 1591747200000 | 6518.61 |
| 1591833600000 | 6225.76 |
| 1591920000000 | 6060 |
| 1592179200000 | 5942.38 |
| 1592265600000 | 6160.48 |
| 1592352000000 | 6271.86 |
| 1592438400000 | 6171.14 |
| 1592524800000 | 6167.23 |
| 1592784000000 | 6203.02 |
| 1592870400000 | 6271.29 |
| 1592956800000 | 6219.29 |
| 1593043200000 | 6042.29 |
| 1593129600000 | 6127.02 |
| 1593388800000 | 6046.3 |
| 1593475200000 | 6155.58 |
| 1593561600000 | 6214.89 |
| 1593648000000 | 6309.92 |
| 1593734400000 | 6368.56 |
| 1593993600000 | 6359.61 |
| 1594080000000 | 6335.07 |
| 1594166400000 | 6228.35 |
| 1594252800000 | 6258.77 |
| 1594339200000 | 6221.67 |
| 1594598400000 | 6323.93 |
| 1594684800000 | 6270.67 |
| 1594771200000 | 6437.76 |
| 1594857600000 | 6373.84 |
| 1594944000000 | 6383.04 |
| 1595203200000 | 6369.4 |
| 1595289600000 | 6615.16 |
| 1595376000000 | 6553.8 |
| 1595462400000 | 6554.31 |
| 1595548800000 | 6457.59 |
| 1595808000000 | 6515.21 |
| 1595894400000 | 6500.76 |
| 1595980800000 | 6501.61 |
| 1596067200000 | 6516.1 |
| 1596153600000 | 6417.93 |
| 1596412800000 | 6346.86 |
| 1596499200000 | 6518.29 |
| 1596585600000 | 6533.62 |
| 1596672000000 | 6590.59 |
| 1596758400000 | 6509.83 |
| 1597017600000 | 6618.6 |
| 1597104000000 | 6669.31 |
| 1597190400000 | 6686.22 |
| 1597276800000 | 6640.92 |
| 1597363200000 | 6667.91 |
| 1597622400000 | 6635.91 |
| 1597708800000 | 6705.83 |
| 1597795200000 | 6778.5 |
| 1597881600000 | 6642.76 |
| 1597968000000 | 6618.04 |
| 1598227200000 | 6644.64 |
| 1598313600000 | 6696.07 |
| 1598400000000 | 6699.82 |
| 1598486400000 | 6716.82 |
| 1598572800000 | 6767.68 |
| 1598832000000 | 6797.27 |
| 1598918400000 | 6658.58 |
| 1599004800000 | 6732.57 |
| 1599091200000 | 6778.8 |
| 1599177600000 | 6523.66 |
| 1599436800000 | 6587.25 |
| 1599523200000 | 6622.26 |
| 1599609600000 | 6509.54 |
| 1599696000000 | 6551.14 |
| 1599782400000 | 6490.1 |
| 1600041600000 | 6543.92 |
| 1600128000000 | 6533.41 |
| 1600214400000 | 6622.99 |
| 1600300800000 | 6505.95 |
| 1600387200000 | 6499.57 |
| 1600646400000 | 6364.14 |
| 1600732800000 | 6292.84 |
| 1600819200000 | 6380 |
| 1600905600000 | 6265.6 |
| 1600992000000 | 6368.52 |
| 1601251200000 | 6376.82 |
| 1601337600000 | 6431.59 |
| 1601424000000 | 6321.49 |
| 1601510400000 | 6394.13 |
| 1601596800000 | 6290.04 |
| 1601856000000 | 6480.49 |
| 1601942400000 | 6473.56 |
| 1602028800000 | 6532.4 |
| 1602115200000 | 6625.44 |
| 1602201600000 | 6683.32 |
| 1602460800000 | 6702.27 |
| 1602547200000 | 6732.12 |
| 1602633600000 | 6722.05 |
| 1602720000000 | 6662.56 |
| 1602806400000 | 6626.1 |
| 1603065600000 | 6693.87 |
| 1603152000000 | 6611.68 |
| 1603238400000 | 6687.06 |
| 1603324800000 | 6655.06 |
| 1603411200000 | 6649.56 |
| 1603670400000 | 6657.97 |
| 1603756800000 | 6571.13 |
| 1603843200000 | 6500.15 |
| 1603929600000 | 6339.5 |
| 1604016000000 | 6329.92 |
| 1604275200000 | 6373.18 |
| 1604361600000 | 6610.62 |
| 1604448000000 | 6578.43 |
| 1604534400000 | 6772.02 |
| 1604620800000 | 6822.8 |
| 1604880000000 | 6959.91 |
| 1604966400000 | 7017.88 |
| 1605052800000 | 7143.29 |
| 1605139200000 | 7100.68 |
| 1605225600000 | 7062.56 |
| 1605484800000 | 7228.12 |
| 1605571200000 | 7233.7 |
| 1605657600000 | 7307.48 |
| 1605744000000 | 7270.56 |
| 1605830400000 | 7303.66 |
| 1606089600000 | 7303.19 |
| 1606176000000 | 7464.81 |
| 1606262400000 | 7527.8 |
| 1606348800000 | 7479.69 |
| 1606435200000 | 7469.13 |
| 1606694400000 | 7337.73 |
| 1606780800000 | 7404.37 |
| 1606867200000 | 7432.98 |
| 1606953600000 | 7536.19 |
| 1607040000000 | 7545.18 |
| 1607299200000 | 7609.15 |
| 1607385600000 | 7599.2 |
| 1607472000000 | 7696.22 |
| 1607558400000 | 7708.8 |
| 1607644800000 | 7675.47 |
| 1607904000000 | 7703.25 |
| 1607990400000 | 7674.06 |
| 1608076800000 | 7755.59 |
| 1608163200000 | 7902.76 |
| 1608249600000 | 7807.13 |
| 1608508800000 | 7745.67 |
| 1608595200000 | 7627.77 |
| 1608681600000 | 7735.67 |
| 1608768000000 | 7771.81 |
| 1608854400000 | 7771.81 |
| 1609113600000 | 7739.71 |
| 1609200000000 | 7825.7 |
| 1609286400000 | 7885.5 |
| 1609372800000 | 7795.01 |
| 1609718400000 | 7880.73 |
| 1609804800000 | 7931.7 |
| 1609891200000 | 7894.13 |
| 1609977600000 | 8013.38 |
| 1610064000000 | 8105.47 |
| 1610323200000 | 7952.52 |
| 1610409600000 | 7966.93 |
| 1610496000000 | 7982.86 |
| 1610582400000 | 8058.97 |
| 1610668800000 | 7996.98 |
| 1610928000000 | 7909.12 |
| 1611014400000 | 8011.41 |
| 1611100800000 | 8087.94 |
| 1611187200000 | 8180.57 |
| 1611273600000 | 8100.69 |
| 1611532800000 | 8117.81 |
| 1611619200000 | 8160.9 |
| 1611705600000 | 8040.34 |
| 1611792000000 | 7871.29 |
| 1611878400000 | 7806.52 |
| 1612137600000 | 7825.82 |
| 1612224000000 | 7905.98 |
| 1612310400000 | 8002.31 |
| 1612396800000 | 7921.81 |
| 1612483200000 | 8071.3 |
| 1612742400000 | 8171.29 |
| 1612828800000 | 8113.77 |
| 1612915200000 | 8163.7 |
| 1613001600000 | 8194.04 |
| 1613088000000 | 8132.55 |
| 1613347200000 | 8230.77 |
| 1613433600000 | 8294.8 |
| 1613520000000 | 8221.96 |
| 1613606400000 | 8245.7 |
| 1613692800000 | 8257.22 |
| 1613952000000 | 8283.07 |
| 1614038400000 | 8375.25 |
| 1614124800000 | 8310.28 |
| 1614211200000 | 8436.93 |
| 1614297600000 | 8007.94 |
| 1614556800000 | 8215.91 |
| 1614643200000 | 8214.33 |
| 1614729600000 | 8276.2 |
| 1614816000000 | 8246.73 |
| 1614902400000 | 8047.54 |
| 1615161600000 | 8088.32 |
| 1615248000000 | 8152.8 |
| 1615334400000 | 8081.86 |
| 1615420800000 | 8129.05 |
| 1615507200000 | 8169.25 |
| 1615766400000 | 8155.45 |
| 1615852800000 | 8229.26 |
| 1615939200000 | 8148.47 |
| 1616025600000 | 8168.79 |
| 1616112000000 | 8066.06 |
| 1616371200000 | 8130.04 |
| 1616457600000 | 8058.3 |
| 1616544000000 | 8050.24 |
| 1616630400000 | 8010.52 |
| 1616716800000 | 8100.38 |
| 1616976000000 | 8082.46 |
| 1617062400000 | 7983.5 |
| 1617148800000 | 8060.07 |
| 1617235200000 | 8086.63 |
| 1617321600000 | 8086.64 |
| 1617580800000 | 8132.75 |
| 1617667200000 | 8207.06 |
| 1617753600000 | 8241.61 |
| 1617840000000 | 8324.03 |
| 1617926400000 | 8306.33 |
| 1618185600000 | 8279.49 |
| 1618272000000 | 8279.38 |
| 1618358400000 | 8434.29 |
| 1618444800000 | 8523.66 |
| 1618531200000 | 8510.52 |
| 1618790400000 | 8548.13 |
| 1618876800000 | 8466.28 |
| 1618963200000 | 8443.6 |
| 1619049600000 | 8497.65 |
| 1619136000000 | 8500.38 |
| 1619395200000 | 8580.87 |
| 1619481600000 | 8529.33 |
| 1619568000000 | 8565 |
| 1619654400000 | 8581.86 |
| 1619740800000 | 8459.29 |
| 1620000000000 | 8514.53 |
| 1620086400000 | 8498.95 |
| 1620172800000 | 8586.5 |
| 1620259200000 | 8577.17 |
| 1620345600000 | 8683.02 |
| 1620604800000 | 8848.25 |
| 1620691200000 | 8719.76 |
| 1620777600000 | 8571 |
| 1620864000000 | 8497.26 |
| 1620950400000 | 8575.54 |
| 1621209600000 | 8591.31 |
| 1621296000000 | 8686.49 |
| 1621382400000 | 8467.23 |
| 1621468800000 | 8602.17 |
| 1621555200000 | 8577.76 |
| 1621814400000 | 8608.32 |
| 1621900800000 | 8704.86 |
| 1621987200000 | 8652.68 |
| 1622073600000 | 8663.07 |
| 1622160000000 | 8719.79 |
| 1622419200000 | 8728.22 |
| 1622505600000 | 8730.13 |
| 1622592000000 | 8814.51 |
| 1622678400000 | 8781.61 |
| 1622764800000 | 8899.36 |
| 1623024000000 | 8900.92 |
| 1623110400000 | 8896.2 |
| 1623196800000 | 8844.02 |
| 1623283200000 | 8893.77 |
| 1623369600000 | 8854.42 |
| 1623628800000 | 8876.51 |
| 1623715200000 | 8920.63 |
| 1623801600000 | 8969.83 |
| 1623888000000 | 8787.03 |
| 1623974400000 | 8673.05 |
| 1624233600000 | 8561.26 |
| 1624320000000 | 8674.31 |
| 1624406400000 | 8691.62 |
| 1624492800000 | 8644.33 |
| 1624579200000 | 8706.06 |
| 1624838400000 | 8675.21 |
| 1624924800000 | 8621.05 |
| 1625011200000 | 8610.72 |
| 1625097600000 | 8520.66 |
| 1625184000000 | 8578.71 |
| 1625443200000 | 8620.4 |
| 1625529600000 | 8533.69 |
| 1625616000000 | 8581.77 |
| 1625702400000 | 8537.47 |
| 1625788800000 | 8525.32 |
| 1626048000000 | 8612.66 |
| 1626134400000 | 8573.39 |
| 1626220800000 | 8605.54 |
| 1626307200000 | 8535.35 |
| 1626393600000 | 8510.8 |
| 1626652800000 | 8362.27 |
| 1626739200000 | 8305.4 |
| 1626825600000 | 8399.76 |
| 1626912000000 | 8533.77 |
| 1626998400000 | 8512.06 |
| 1627257600000 | 8545.2 |
| 1627344000000 | 8588.12 |
| 1627430400000 | 8472.12 |
| 1627516800000 | 8578.78 |
| 1627603200000 | 8488.78 |
| 1627862400000 | 8645.78 |
| 1627948800000 | 8623.74 |
| 1628035200000 | 8663.52 |
| 1628121600000 | 8716.16 |
| 1628208000000 | 8673.03 |
| 1628467200000 | 8654.91 |
| 1628553600000 | 8686.53 |
| 1628640000000 | 8749.17 |
| 1628726400000 | 8711.89 |
| 1628812800000 | 8799.7 |
| 1629072000000 | 8696.51 |
| 1629158400000 | 8535.14 |
| 1629244800000 | 8482.75 |
| 1629331200000 | 8336.28 |
| 1629417600000 | 8304.53 |
| 1629676800000 | 8413.36 |
| 1629763200000 | 8515.37 |
| 1629849600000 | 8538.17 |
| 1629936000000 | 8483.21 |
| 1630022400000 | 8546.32 |
| 1630281600000 | 8572.15 |
| 1630368000000 | 8601.58 |
| 1630454400000 | 8675.45 |
| 1630540800000 | 8708.62 |
| 1630627200000 | 8785.37 |
| 1630886400000 | 8799.23 |
| 1630972800000 | 8742.94 |
| 1631059200000 | 8702.45 |
| 1631145600000 | 8568.01 |
| 1631232000000 | 8595.44 |
| 1631491200000 | 8605.81 |
| 1631577600000 | 8568.02 |
| 1631664000000 | 8533.58 |
| 1631750400000 | 8531.52 |
| 1631836800000 | 8461.27 |
| 1632096000000 | 8259.45 |
| 1632182400000 | 8251.49 |
| 1632268800000 | 8312.81 |
| 1632355200000 | 8448.76 |
| 1632441600000 | 8357.25 |
| 1632700800000 | 8442.59 |
| 1632787200000 | 8262.46 |
| 1632873600000 | 8120.34 |
| 1632960000000 | 8321.23 |
| 1633046400000 | 8185.95 |
| 1633305600000 | 8329.05 |
| 1633392000000 | 8300.37 |
| 1633478400000 | 8230.88 |
| 1633564800000 | 8343.66 |
| 1633651200000 | 8429.27 |
| 1633910400000 | 8476.12 |
| 1633996800000 | 8446.89 |
| 1634083200000 | 8441.75 |
| 1634169600000 | 8536.26 |
| 1634256000000 | 8597.17 |
| 1634515200000 | 8608.43 |
| 1634601600000 | 8671.68 |
| 1634688000000 | 8761.78 |
| 1634774400000 | 8754.28 |
| 1634860800000 | 8733.98 |
| 1635120000000 | 8773.96 |
| 1635206400000 | 8800.91 |
| 1635292800000 | 8802.09 |
| 1635379200000 | 8836.37 |
| 1635465600000 | 8655.6 |
| 1635724800000 | 8735.43 |
| 1635811200000 | 8554.92 |
| 1635897600000 | 8638.94 |
| 1635984000000 | 8642.83 |
| 1636070400000 | 8699.06 |
| 1636329600000 | 8725.51 |
| 1636416000000 | 8640.76 |
| 1636502400000 | 8611.61 |
| 1636588800000 | 8502.5 |
| 1636675200000 | 8588 |
| 1636934400000 | 8671 |
| 1637020800000 | 8570.3 |
| 1637107200000 | 8440.68 |
| 1637193600000 | 8430.77 |
| 1637280000000 | 8447.72 |
| 1637539200000 | 8392.96 |
| 1637625600000 | 8443.33 |
| 1637712000000 | 8407.81 |
| 1637798400000 | 8410.23 |
| 1637884800000 | 8193.56 |
| 1638144000000 | 8132.53 |
| 1638230400000 | 8105.56 |
| 1638316800000 | 8163.21 |
| 1638403200000 | 8101.42 |
| 1638489600000 | 8027.18 |
| 1638748800000 | 8068.22 |
| 1638835200000 | 8221.89 |
| 1638921600000 | 8379.97 |
| 1639008000000 | 8334.12 |
| 1639094400000 | 8323.33 |
| 1639353600000 | 8290.6 |
| 1639440000000 | 8282.69 |
| 1639526400000 | 8243.1 |
| 1639612800000 | 8274.6 |
| 1639699200000 | 8247.85 |
| 1639958400000 | 8186.32 |
| 1640044800000 | 8290.38 |
| 1640131200000 | 8377.47 |
| 1640217600000 | 8447.34 |
| 1640304000000 | 8477.58 |
| 1640563200000 | 8480.38 |
| 1640649600000 | 8472.19 |
| 1640736000000 | 8602.86 |
| 1640822400000 | 8607.82 |
| 1640908800000 | 8547.86 |
| 1641168000000 | 8450.45 |
| 1641254400000 | 8686.39 |
| 1641340800000 | 8698.8 |
| 1641427200000 | 8336 |
| 1641513600000 | 8467.27 |
| 1641772800000 | 8457.74 |
| 1641859200000 | 8418.01 |
| 1641945600000 | 8572.79 |
| 1642032000000 | 8658.53 |
| 1642118400000 | 8479.46 |
| 1642377600000 | 8475.91 |
| 1642464000000 | 8437.42 |
| 1642550400000 | 8392.02 |
| 1642636800000 | 8472.26 |
| 1642723200000 | 8199.12 |
| 1642982400000 | 8060.88 |
| 1643068800000 | 7893.51 |
| 1643155200000 | 7918.01 |
| 1643241600000 | 7668.34 |
| 1643328000000 | 7772.6 |
| 1643587200000 | 7793.02 |
| 1643673600000 | 7890.71 |
| 1643760000000 | 8002.27 |
| 1643846400000 | 8038.38 |
| 1643932800000 | 7979.01 |
| 1644192000000 | 8029.09 |
| 1644278400000 | 8136.3 |
| 1644364800000 | 8287.55 |
| 1644451200000 | 8371.95 |
| 1644537600000 | 8240.5 |
| 1644796800000 | 8217.27 |
| 1644883200000 | 8199.35 |
| 1644969600000 | 8328.13 |
| 1645056000000 | 8392.98 |
| 1645142400000 | 8279.01 |
| 1645401600000 | 8347.82 |
| 1645488000000 | 8296.35 |
| 1645574400000 | 8355.96 |
| 1645660800000 | 8008.36 |
| 1645747200000 | 8133.82 |
| 1646006400000 | 8239.72 |
| 1646092800000 | 8290.1 |
| 1646179200000 | 8322.07 |
| 1646265600000 | 8454.81 |
| 1646352000000 | 8455.39 |
| 1646611200000 | 8373.15 |
| 1646697600000 | 8233.49 |
| 1646784000000 | 8369.61 |
| 1646870400000 | 8514.61 |
| 1646956800000 | 8396.38 |
| 1647216000000 | 8390.8 |
| 1647302400000 | 8289.02 |
| 1647388800000 | 8443.19 |
| 1647475200000 | 8683.06 |
| 1647561600000 | 8751.12 |
| 1647820800000 | 8744.86 |
| 1647907200000 | 8861.65 |
| 1647993600000 | 8974.56 |
| 1648080000000 | 9008.94 |
| 1648166400000 | 9030.82 |
| 1648425600000 | 9026.59 |
| 1648512000000 | 9113 |
| 1648598400000 | 9200.09 |
| 1648684800000 | 9170.55 |
| 1648771200000 | 9149.05 |
| 1649030400000 | 9233.57 |
| 1649116800000 | 9343.02 |
| 1649203200000 | 9199.04 |
| 1649289600000 | 9073.14 |
| 1649376000000 | 9087.35 |
| 1649635200000 | 9071.9 |
| 1649721600000 | 9103.07 |
| 1649808000000 | 9043.25 |
| 1649894400000 | 9090.61 |
| 1649980800000 | 9090.61 |
| 1650240000000 | 9021.78 |
| 1650326400000 | 9096.3 |
| 1650412800000 | 9201.23 |
| 1650499200000 | 9160.1 |
| 1650585600000 | 8839.23 |
| 1650844800000 | 8705.2 |
| 1650931200000 | 8528.58 |
| 1651017600000 | 8412.55 |
| 1651104000000 | 8490.26 |
| 1651190400000 | 8616.3 |
| 1651449600000 | 8448.5 |
| 1651536000000 | 8479.73 |
| 1651622400000 | 8524.39 |
| 1651708800000 | 8579.76 |
| 1651795200000 | 8358.52 |
| 1652054400000 | 8142.82 |
| 1652140800000 | 8014.73 |
| 1652227200000 | 8104.62 |
| 1652313600000 | 7844.28 |
| 1652400000000 | 8028.55 |
| 1652659200000 | 8078.78 |
| 1652745600000 | 8187.56 |
| 1652832000000 | 8276.08 |
| 1652918400000 | 8203.09 |
| 1653004800000 | 8264 |
| 1653264000000 | 8347.68 |
| 1653350400000 | 8305.82 |
| 1653436800000 | 8350.25 |
| 1653523200000 | 8294.11 |
| 1653609600000 | 8470.48 |
| 1653868800000 | 8638.41 |
| 1653955200000 | 8521.19 |
| 1654041600000 | 8583.13 |
| 1654128000000 | 8568.54 |
| 1654214400000 | 8634 |
| 1654473600000 | 8594.88 |
| 1654560000000 | 8455.93 |
| 1654646400000 | 8465.7 |
| 1654732800000 | 8243.41 |
| 1654819200000 | 8061.66 |
| 1655078400000 | 7921.44 |
| 1655164800000 | 7600.39 |
| 1655251200000 | 7571.6 |
| 1655337600000 | 7581.47 |
| 1655424000000 | 7380.42 |
| 1655683200000 | 7399.74 |
| 1655769600000 | 7532.88 |
| 1655856000000 | 7471.83 |
| 1655942400000 | 7464.26 |
| 1656028800000 | 7530.74 |
| 1656288000000 | 7672.11 |
| 1656374400000 | 7725.8 |
| 1656460800000 | 7626.43 |
| 1656547200000 | 7466.33 |
| 1656633600000 | 7314.06 |
| 1656892800000 | 7475.47 |
| 1656979200000 | 7410.78 |
| 1657065600000 | 7358.68 |
| 1657152000000 | 7491.9 |
| 1657238400000 | 7557.33 |
| 1657497600000 | 7332.01 |
| 1657584000000 | 7375.22 |
| 1657670400000 | 7411.8 |
| 1657756800000 | 7345.15 |
| 1657843200000 | 7392.79 |
| 1658102400000 | 7543 |
| 1658188800000 | 7564.56 |
| 1658275200000 | 7680.18 |
| 1658361600000 | 7701.42 |
| 1658448000000 | 7772.84 |
| 1658707200000 | 7762.8 |
| 1658793600000 | 7797.85 |
| 1658880000000 | 7779.02 |
| 1658966400000 | 7899.94 |
| 1659052800000 | 7973.68 |
| 1659312000000 | 8108.87 |
| 1659398400000 | 8007.61 |
| 1659484800000 | 7931.08 |
| 1659571200000 | 7975.67 |
| 1659657600000 | 7971.77 |
| 1659916800000 | 8082.31 |
| 1660003200000 | 8049.77 |
| 1660089600000 | 8152.62 |
| 1660176000000 | 8273.57 |
| 1660262400000 | 8215.16 |
| 1660521600000 | 8173.6 |
| 1660608000000 | 8203.61 |
| 1660694400000 | 8127 |
| 1660780800000 | 8153.83 |
| 1660867200000 | 8068.21 |
| 1661126400000 | 8005.33 |
| 1661212800000 | 7989.24 |
| 1661299200000 | 7999.85 |
| 1661385600000 | 8120.94 |
| 1661472000000 | 8157.62 |
| 1661731200000 | 7947.47 |
| 1661817600000 | 7961.15 |
| 1661904000000 | 7932.44 |
| 1661990400000 | 7740.71 |
| 1662076800000 | 7804.25 |
| 1662336000000 | 7784.78 |
| 1662422400000 | 7703.67 |
| 1662508800000 | 7558.28 |
| 1662595200000 | 7715.95 |
| 1662681600000 | 7892.56 |
| 1662940800000 | 8027.51 |
| 1663027200000 | 7945.45 |
| 1663113600000 | 7714.37 |
| 1663200000000 | 7707.35 |
| 1663286400000 | 7584.83 |
| 1663545600000 | 7565.24 |
| 1663632000000 | 7663.64 |
| 1663718400000 | 7500.02 |
| 1663804800000 | 7467.29 |
| 1663891200000 | 7237.55 |
| 1664150400000 | 7071.1 |
| 1664236800000 | 7073.53 |
| 1664323200000 | 7050.9 |
| 1664409600000 | 7153.61 |
| 1664496000000 | 7010.29 |
| 1664755200000 | 7072.01 |
| 1664841600000 | 7334.18 |
| 1664928000000 | 7400.24 |
| 1665014400000 | 7385.68 |
| 1665100800000 | 7297.92 |
| 1665360000000 | 7066.29 |
| 1665446400000 | 7043.07 |
| 1665532800000 | 7029.09 |
| 1665619200000 | 6969.86 |
| 1665705600000 | 7119.01 |
| 1665964800000 | 7071.54 |
| 1666051200000 | 7199.63 |
| 1666137600000 | 7206.69 |
| 1666224000000 | 7214.75 |
| 1666310400000 | 7109.31 |
| 1666569600000 | 7195.69 |
| 1666656000000 | 7325.48 |
| 1666742400000 | 7440.43 |
| 1666828800000 | 7473.02 |
| 1666915200000 | 7325.27 |
| 1667174400000 | 7385.21 |
| 1667260800000 | 7503.39 |
| 1667347200000 | 7540.99 |
| 1667433600000 | 7266.01 |
| 1667520000000 | 7473.61 |
| 1667779200000 | 7576.85 |
| 1667865600000 | 7689.14 |
| 1667952000000 | 7624.6 |
| 1668038400000 | 7770.03 |
| 1668124800000 | 8101.05 |
| 1668384000000 | 8109.96 |
| 1668470400000 | 8190.51 |
| 1668556800000 | 8145.91 |
| 1668643200000 | 8043.69 |
| 1668729600000 | 8115.13 |
| 1668988800000 | 7980.99 |
| 1669075200000 | 8083.64 |
| 1669161600000 | 8244.09 |
| 1669248000000 | 8315.1299 |
| 1669334400000 | 8307.06 |
| 1669593600000 | 8200.73 |
| 1669680000000 | 8257.86 |
| 1669766400000 | 8277.31 |
| 1669852800000 | 8494.3799 |
| 1669939200000 | 8374.2 |
| 1670198400000 | 8380.87 |
| 1670284800000 | 8290.8 |
| 1670371200000 | 8249.58 |
| 1670457600000 | 8234.04 |
| 1670544000000 | 8316.23 |
| 1670803200000 | 8213.01 |
| 1670889600000 | 8409.43 |
| 1670976000000 | 8437.4599 |
| 1671062400000 | 8214.6299 |
| 1671148800000 | 8096.14 |
| 1671408000000 | 8104.48 |
| 1671494400000 | 7954.24 |
| 1671580800000 | 8116.01 |
| 1671667200000 | 8114.15 |
| 1671753600000 | 8092.08 |
| 1672012800000 | 8092.08 |
| 1672099200000 | 8141.62 |
| 1672185600000 | 8138.58 |
| 1672272000000 | 8079 |
| 1672358400000 | 8114.54 |
| 1672617600000 | 8114.54 |
| 1672704000000 | 7960.1 |
| 1672790400000 | 8215.3 |
| 1672876800000 | 8077.67 |
| 1672963200000 | 8257.45 |
| 1673222400000 | 8426.42 |
| 1673308800000 | 8330.87 |
| 1673395200000 | 8428.85 |
| 1673481600000 | 8577.52 |
| 1673568000000 | 8669.72 |
| 1673827200000 | 8739.51 |
| 1673913600000 | 8777.65 |
| 1674000000000 | 8802.65 |
| 1674086400000 | 8709.87 |
| 1674172800000 | 8812.43 |
| 1674432000000 | 8921.6 |
| 1674518400000 | 8978.53 |
| 1674604800000 | 8986.97 |
| 1674691200000 | 8994.59 |
| 1674777600000 | 9035.01 |
| 1675036800000 | 9008.73 |
| 1675123200000 | 8966.06 |
| 1675209600000 | 9031.64 |
| 1675296000000 | 9069.87 |
| 1675382400000 | 8963.14 |
| 1675641600000 | 8800.64 |
| 1675728000000 | 8834.34 |
| 1675814400000 | 8901.35 |
| 1675900800000 | 8897.64 |
| 1675987200000 | 8777.15 |
| 1676246400000 | 8812.05 |
| 1676332800000 | 8837.09 |
| 1676419200000 | 8617.07 |
| 1676505600000 | 8667.74 |
| 1676592000000 | 8563.23 |
| 1676851200000 | 8663.2099 |
| 1676937600000 | 8619.86 |
| 1677024000000 | 8527.49 |
| 1677110400000 | 8468.93 |
| 1677196800000 | 8383.24 |
| 1677456000000 | 8313.95 |
| 1677542400000 | 8365.67 |
| 1677628800000 | 8389.64 |
| 1677715200000 | 8358.04 |
| 1677801600000 | 8412.92 |
| 1678060800000 | 8452.06 |
| 1678147200000 | 8336.58 |
| 1678233600000 | 8292.41 |
| 1678320000000 | 8343.86 |
| 1678406400000 | 8172.34 |
| 1678665600000 | 8201.1299 |
| 1678752000000 | 8063.35 |
| 1678838400000 | 8066.78 |
| 1678924800000 | 7992 |
| 1679011200000 | 8066.61 |
| 1679270400000 | 7985.18 |
| 1679356800000 | 7979.22 |
| 1679443200000 | 8088.54 |
| 1679529600000 | 8078.24 |
| 1679616000000 | 7971.46 |
| 1679875200000 | 7971.15 |
| 1679961600000 | 8118.56 |
| 1680048000000 | 8118.74 |
| 1680134400000 | 8231.62 |
| 1680220800000 | 8288.57 |
| 1680480000000 | 8447.35 |
| 1680566400000 | 8416.52 |
| 1680652800000 | 8364.47 |
| 1680739200000 | 8295.26 |
| 1680825600000 | 8295.26 |
| 1681084800000 | 8243.54 |
| 1681171200000 | 8385.2099 |
| 1681257600000 | 8469.1 |
| 1681344000000 | 8537.57 |
| 1681430400000 | 8516.53 |
| 1681689600000 | 8512.97 |
| 1681776000000 | 8542.8799 |
| 1681862400000 | 8537.32 |
| 1681948800000 | 8587.08 |
| 1682035200000 | 8442.1299 |
| 1682294400000 | 8438.1299 |
| 1682380800000 | 8361.05 |
| 1682467200000 | 8325.8 |
| 1682553600000 | 8309.93 |
| 1682640000000 | 8314.79 |
| 1682899200000 | 8389.9599 |
| 1682985600000 | 8333.1299 |
| 1683072000000 | 8263.68 |
| 1683158400000 | 8247.62 |
| 1683244800000 | 8368.91 |
| 1683504000000 | 8495.43 |
| 1683590400000 | 8444.9 |
| 1683676800000 | 8451.42 |
| 1683763200000 | 8381.75 |
| 1683849600000 | 8322.26 |
| 1684108800000 | 8399.27 |
| 1684195200000 | 8327.93 |
| 1684281600000 | 8260.54 |
| 1684368000000 | 8270.48 |
| 1684454400000 | 8376.51 |
| 1684713600000 | 8344.78 |
| 1684800000000 | 8315.9 |
| 1684886400000 | 8157.48 |
| 1684972800000 | 8030.32 |
| 1685059200000 | 8050.18 |
| 1685318400000 | 8165.38 |
| 1685404800000 | 8126.32 |
| 1685491200000 | 7925.62 |
| 1685577600000 | 8050.7 |
| 1685664000000 | 8163.18 |
| 1685923200000 | 8253.09 |
| 1686009600000 | 8204.41 |
| 1686096000000 | 8195 |
| 1686182400000 | 8238.7 |
| 1686268800000 | 8313.2 |
| 1686528000000 | 8319.15 |
| 1686614400000 | 8386.85 |
| 1686700800000 | 8466.47 |
| 1686787200000 | 8523.01 |
| 1686873600000 | 8629.34 |
| 1687132800000 | 8657.16 |
| 1687219200000 | 8629.51 |
| 1687305600000 | 8583.03 |
| 1687392000000 | 8435.45 |
| 1687478400000 | 8218.45 |
| 1687737600000 | 8192.52 |
| 1687824000000 | 8264.6 |
| 1687910400000 | 8233.9 |
| 1687996800000 | 8281.04 |
| 1688083200000 | 8322.33 |
| 1688342400000 | 8402.47 |
| 1688428800000 | 8458.85 |
| 1688515200000 | 8387.5 |
| 1688601600000 | 8217.18 |
| 1688688000000 | 8160.52 |
| 1688947200000 | 8080.85 |
| 1689033600000 | 8193.33 |
| 1689120000000 | 8397.94 |
| 1689206400000 | 8653.15 |
| 1689292800000 | 8675.05 |
| 1689552000000 | 8621.1299 |
| 1689638400000 | 8625.7 |
| 1689724800000 | 8584.87 |
| 1689811200000 | 8624.27 |
| 1689897600000 | 8544.1299 |
| 1690156800000 | 8554.26 |
| 1690243200000 | 8645.77 |
| 1690329600000 | 8681.86 |
| 1690416000000 | 8702.09 |
| 1690502400000 | 8567.5 |
| 1690761600000 | 8664.19 |
| 1690848000000 | 8562.48 |
| 1690934400000 | 8349.62 |
| 1691020800000 | 8296.03 |
| 1691107200000 | 8379.44 |
| 1691366400000 | 8339.86 |
| 1691452800000 | 8265.05 |
| 1691539200000 | 8325.02 |
| 1691625600000 | 8385.52 |
| 1691712000000 | 8308.23 |
| 1691971200000 | 8191.88 |
| 1692057600000 | 8236.24 |
| 1692144000000 | 8082.21 |
| 1692230400000 | 7989.96 |
| 1692316800000 | 7989.28 |
| 1692576000000 | 7941.05 |
| 1692662400000 | 7973.05 |
| 1692748800000 | 8056.55 |
| 1692835200000 | 8065.61 |
| 1692921600000 | 7926.78 |
| 1693180800000 | 8026.33 |
| 1693267200000 | 8115.5 |
| 1693353600000 | 8293.33 |
| 1693440000000 | 8293.2 |
| 1693526400000 | 8237.37 |
| 1693785600000 | 8295.12 |
| 1693872000000 | 8193.06 |
| 1693958400000 | 8142.77 |
| 1694044800000 | 8071.41 |
| 1694131200000 | 8075.86 |
| 1694390400000 | 8180.17 |
| 1694476800000 | 8177.69 |
| 1694563200000 | 8128.6 |
| 1694649600000 | 8199.65 |
| 1694736000000 | 8298.84 |
| 1694995200000 | 8239.85 |
| 1695081600000 | 8249.91 |
| 1695168000000 | 8251.37 |
| 1695254400000 | 8034.38 |
| 1695340800000 | 8089.87 |
| 1695600000000 | 8027.41 |
| 1695686400000 | 7999.85 |
| 1695772800000 | 7942.39 |
| 1695859200000 | 7982.09 |
| 1695945600000 | 8062.89 |
| 1696204800000 | 7945.93 |
| 1696291200000 | 7766.76 |
| 1696377600000 | 7714.64 |
| 1696464000000 | 7799.12 |
| 1696550400000 | 7837.68 |
| 1696809600000 | 7888.07 |
| 1696896000000 | 8008.55 |
| 1696982400000 | 8067.24 |
| 1697068800000 | 7971.86 |
| 1697155200000 | 7880.49 |
| 1697414400000 | 7904.11 |
| 1697500800000 | 7977.74 |
| 1697587200000 | 7981.9 |
| 1697673600000 | 7833.85 |
| 1697760000000 | 7756.94 |
| 1698019200000 | 7694.19 |
| 1698105600000 | 7752.74 |
| 1698192000000 | 7728.61 |
| 1698278400000 | 7670.79 |
| 1698364800000 | 7723.48 |
| 1698624000000 | 7684.76 |
| 1698710400000 | 7642.11 |
| 1698796800000 | 7748.48 |
| 1698883200000 | 7884.41 |
| 1698969600000 | 8074.07 |
| 1699228800000 | 8092.24 |
| 1699315200000 | 7966.72 |
| 1699401600000 | 7969.7 |
| 1699488000000 | 8020.33 |
| 1699574400000 | 7885.71 |
| 1699833600000 | 7893.07 |
| 1699920000000 | 8094.03 |
| 1700006400000 | 8266.24 |
| 1700092800000 | 8173.15 |
| 1700179200000 | 8183.77 |
| 1700438400000 | 8251.45 |
| 1700524800000 | 8293.58 |
| 1700611200000 | 8261.76 |
| 1700697600000 | 8241.16 |
| 1700784000000 | 8291.41 |
| 1701043200000 | 8240.18 |
| 1701129600000 | 8320.92 |
| 1701216000000 | 8306.64 |
| 1701302400000 | 8379.54 |
| 1701388800000 | 8368.86 |
| 1701648000000 | 8394.87 |
| 1701734400000 | 8261.47 |
| 1701820800000 | 8416.62 |
| 1701907200000 | 8429.62 |
| 1701993600000 | 8451.6 |
| 1702252800000 | 8433.51 |
| 1702339200000 | 8473.74 |
| 1702425600000 | 8538.31 |
| 1702512000000 | 8817.02 |
| 1702598400000 | 8928.34 |
| 1702857600000 | 8870.22 |
| 1702944000000 | 9039.14 |
| 1703030400000 | 9101.64 |
| 1703116800000 | 9087.23 |
| 1703203200000 | 9110.51 |
| 1703462400000 | 9110.51 |
| 1703548800000 | 9114.49 |
| 1703635200000 | 9240.44 |
| 1703721600000 | 9331.75 |
| 1703808000000 | 9254.94 |
| 1704153600000 | 9233.02 |
| 1704240000000 | 9039.61 |
| 1704326400000 | 9007.93 |
| 1704412800000 | 9036.09 |
| 1704672000000 | 8957.03 |
| 1704758400000 | 8995.37 |
| 1704844800000 | 8944.57 |
| 1704931200000 | 8942.19 |
| 1705017600000 | 8984.14 |
| 1705276800000 | 8929.19 |
| 1705363200000 | 8746.1 |
| 1705449600000 | 8635.77 |
| 1705536000000 | 8614.17 |
| 1705622400000 | 8743.78 |
| 1705881600000 | 8819.7099 |
| 1705968000000 | 8830.48 |
| 1706054400000 | 8887.1299 |
| 1706140800000 | 8910.14 |
| 1706227200000 | 8922.37 |
| 1706486400000 | 8949.09 |
| 1706572800000 | 8952.4599 |
| 1706659200000 | 9090.34 |
| 1706745600000 | 8890.73 |
| 1706832000000 | 8977.32 |
| 1707091200000 | 8836.01 |
| 1707177600000 | 8835.28 |
| 1707264000000 | 8898.05 |
| 1707350400000 | 8868.01 |
| 1707436800000 | 8924.37 |
| 1707696000000 | 8902.66 |
| 1707782400000 | 8798.2 |
| 1707868800000 | 8767.48 |
| 1707955200000 | 8873.49 |
| 1708041600000 | 8954.15 |
| 1708300800000 | 8978.01 |
| 1708387200000 | 9022.12 |
| 1708473600000 | 8947.1 |
| 1708560000000 | 8949.14 |
| 1708646400000 | 9019.41 |
| 1708905600000 | 9000.81 |
| 1708992000000 | 9038 |
| 1709078400000 | 8970.02 |
| 1709164800000 | 9042.9 |
| 1709251200000 | 9128.25 |
| 1709510400000 | 9090.2099 |
| 1709596800000 | 9074.97 |
| 1709683200000 | 9162.03 |
| 1709769600000 | 9299.35 |
| 1709856000000 | 9434.32 |
| 1710115200000 | 9212.83 |
| 1710201600000 | 9202.2 |
| 1710288000000 | 9261.06 |
| 1710374400000 | 9184.2 |
| 1710460800000 | 9113.6 |
| 1710720000000 | 9105.34 |
| 1710806400000 | 9096.89 |
| 1710892800000 | 9091.07 |
| 1710979200000 | 9245.94 |
| 1711065600000 | 9166.9599 |
| 1711324800000 | 9243.75 |
| 1711411200000 | 9204.59 |
| 1711497600000 | 9235.6299 |
| 1711584000000 | 9315.81 |
| 1711670400000 | 9315.81 |
| 1711929600000 | 9271.01 |
| 1712016000000 | 9301 |
| 1712102400000 | 9228.1299 |
| 1712188800000 | 9363.17 |
| 1712275200000 | 9250.97 |
| 1712534400000 | 9301.32 |
| 1712620800000 | 9383.35 |
| 1712707200000 | 9272.91 |
| 1712793600000 | 9223.49 |
| 1712880000000 | 9124.18 |
| 1713139200000 | 9076.55 |
| 1713225600000 | 8834.87 |
| 1713312000000 | 8850.14 |
| 1713398400000 | 8915.37 |
| 1713484800000 | 8816.89 |
| 1713744000000 | 8927.98 |
| 1713830400000 | 9027.4 |
| 1713916800000 | 9050.6 |
| 1714003200000 | 9058.9599 |
| 1714089600000 | 8950.43 |
| 1714348800000 | 9051.57 |
| 1714435200000 | 8998.8 |
| 1714521600000 | 8890.97 |
| 1714608000000 | 8977.62 |
| 1714694400000 | 9127.89 |
| 1714953600000 | 9224.66 |
| 1715040000000 | 9356.75 |
| 1715126400000 | 9305.29 |
| 1715212800000 | 9257.42 |
| 1715299200000 | 9282.3799 |
| 1715558400000 | 9329.9 |
| 1715644800000 | 9302.19 |
| 1715731200000 | 9394.95 |
| 1715817600000 | 9576.45 |
| 1715904000000 | 9517.98 |
| 1716163200000 | 9558.48 |
| 1716249600000 | 9551.26 |
| 1716336000000 | 9515.53 |
| 1716422400000 | 9450.77 |
| 1716508800000 | 9353.8 |
| 1716768000000 | 9464.24 |
| 1716854400000 | 9453.35 |
| 1716940800000 | 9267.15 |
| 1717027200000 | 9253.66 |
| 1717113600000 | 9346.43 |
| 1717372800000 | 9465.54 |
| 1717459200000 | 9399.58 |
| 1717545600000 | 9413.43 |
| 1717632000000 | 9509.53 |
| 1717718400000 | 9477.12 |
| 1717977600000 | 9484.07 |
| 1718064000000 | 9363.45 |
| 1718150400000 | 9449.87 |
| 1718236800000 | 9417.44 |
| 1718323200000 | 9344.27 |
| 1718582400000 | 9289.02 |
| 1718668800000 | 9458.41 |
| 1718755200000 | 9493.04 |
| 1718841600000 | 9476.58 |
| 1718928000000 | 9466.44 |
| 1719187200000 | 9427.39 |
| 1719273600000 | 9533.76 |
| 1719360000000 | 9488.99 |
| 1719446400000 | 9478.69 |
| 1719532800000 | 9515.05 |
| 1719792000000 | 9460.05 |
| 1719878400000 | 9437.68 |
| 1719964800000 | 9540.92 |
| 1720051200000 | 9670.16 |
| 1720137600000 | 9670.89 |
| 1720396800000 | 9604.16 |
| 1720483200000 | 9671.36 |
| 1720569600000 | 9669.94 |
| 1720656000000 | 9813.32 |
| 1720742400000 | 9897.78 |
| 1721001600000 | 9953.02 |
| 1721088000000 | 9850.75 |
| 1721174400000 | 9920.02 |
| 1721260800000 | 9904.31 |
| 1721347200000 | 9767.8799 |
| 1721606400000 | 9636.31 |
| 1721692800000 | 9645 |
| 1721779200000 | 9620.51 |
| 1721865600000 | 9423.7 |
| 1721952000000 | 9505.03 |
| 1722211200000 | 9559.1 |
| 1722297600000 | 9521.1299 |
| 1722384000000 | 9664.24 |
| 1722470400000 | 9687.95 |
| 1722556800000 | 9466.87 |
| 1722816000000 | 9054.42 |
| 1722902400000 | 9139.66 |
| 1722988800000 | 9231.59 |
| 1723075200000 | 9238.83 |
| 1723161600000 | 9368.7099 |
| 1723420800000 | 9437.39 |
| 1723507200000 | 9464.35 |
| 1723593600000 | 9504.53 |
| 1723680000000 | 9534.86 |
| 1723766400000 | 9674.49 |
| 1724025600000 | 9812.03 |
| 1724112000000 | 9872.72 |
| 1724198400000 | 9898.34 |
| 1724284800000 | 9894.77 |
| 1724371200000 | 9971.32 |
| 1724630400000 | 10066.87 |
| 1724716800000 | 10058.05 |
| 1724803200000 | 10081.66 |
| 1724889600000 | 10058.95 |
| 1724976000000 | 10096.8 |
| 1725235200000 | 10136.7 |
| 1725321600000 | 10026.8 |
| 1725408000000 | 9876.54 |
| 1725494400000 | 9915.25 |
| 1725580800000 | 9951.43 |
| 1725840000000 | 9844.81 |
| 1725926400000 | 9866.94 |
| 1726012800000 | 9808.87 |
| 1726099200000 | 10026.81 |
| 1726185600000 | 10087.75 |
| 1726444800000 | 10150.29 |
| 1726531200000 | 10214.99 |
| 1726617600000 | 10229.17 |
| 1726704000000 | 10339.49 |
| 1726790400000 | 10338.7 |
| 1727049600000 | 10347.5 |
| 1727136000000 | 10346.3799 |
| 1727222400000 | 10319.34 |
| 1727308800000 | 10444.74 |
| 1727395200000 | 10519.41 |
| 1727654400000 | 10622.06 |
| 1727740800000 | 10454.73 |
| 1727827200000 | 10437.05 |
| 1727913600000 | 10392.39 |
| 1728000000000 | 10254.02 |
| 1728259200000 | 10267.69 |
| 1728345600000 | 10183.25 |
| 1728432000000 | 10166.79 |
| 1728518400000 | 10219.95 |
| 1728604800000 | 10240.14 |
| 1728864000000 | 10265.28 |
| 1728950400000 | 10329.47 |
| 1729036800000 | 10214.62 |
| 1729123200000 | 10343.64 |
| 1729209600000 | 10269.25 |
| 1729468800000 | 10286.3799 |
| 1729555200000 | 10125.42 |
| 1729641600000 | 10067.23 |
| 1729728000000 | 10063.76 |
| 1729814400000 | 10086.07 |
| 1730073600000 | 10014.33 |
| 1730160000000 | 10008.18 |
| 1730246400000 | 9958.93 |
| 1730332800000 | 9886.91 |
| 1730419200000 | 9889.39 |
| 1730678400000 | 9974.7099 |
| 1730764800000 | 9988.11 |
| 1730851200000 | 9976.44 |
| 1730937600000 | 10202.56 |
| 1731024000000 | 10155.91 |
| 1731283200000 | 10070.95 |
| 1731369600000 | 10034.49 |
| 1731456000000 | 9897.9 |
| 1731542400000 | 9917.44 |
| 1731628800000 | 9959.4599 |
| 1731888000000 | 10011.6299 |
| 1731974400000 | 10153.47 |
| 1732060800000 | 10058.9599 |
| 1732147200000 | 10098.14 |
| 1732233600000 | 10144.48 |
| 1732492800000 | 10183.14 |
| 1732579200000 | 10039.15 |
| 1732665600000 | 10141.26 |
| 1732752000000 | 10198.95 |
| 1732838400000 | 10210.92 |
| 1733097600000 | 10120.53 |
| 1733184000000 | 10222.06 |
| 1733270400000 | 10111.22 |
| 1733356800000 | 10123.67 |
| 1733443200000 | 9990.74 |
| 1733702400000 | 10118.49 |
| 1733788800000 | 9931.92 |
| 1733875200000 | 9875.35 |
| 1733961600000 | 9876.2099 |
| 1734048000000 | 9799.77 |
| 1734307200000 | 9771.03 |
| 1734393600000 | 9803.19 |
| 1734480000000 | 9740.18 |
| 1734566400000 | 9503.44 |
| 1734652800000 | 9368.75 |
| 1734912000000 | 9507.64 |
| 1734998400000 | 9524 |
| 1735084800000 | 9524 |
| 1735171200000 | 9506.7099 |
| 1735257600000 | 9546.24 |
| 1735516800000 | 9533.39 |
| 1735603200000 | 9409.1299 |
| 1735776000000 | 9488.66 |
| 1735862400000 | 9537.36 |
| 1736121600000 | 9612.67 |
| 1736208000000 | 9637.32 |
| 1736294400000 | 9664.9599 |
| 1736380800000 | 9620.04 |
| 1736467200000 | 9516.67 |
| 1736726400000 | 9393.25 |
| 1736812800000 | 9498.87 |
| 1736899200000 | 9524.34 |
| 1736985600000 | 9642.01 |
| 1737072000000 | 9604.99 |
| 1737331200000 | 9708.59 |
| 1737417600000 | 9774.94 |
| 1737504000000 | 9819.11 |
| 1737590400000 | 9758.89 |
| 1737676800000 | 9878.16 |
| 1737936000000 | 9817.23 |
| 1738022400000 | 9744.7099 |
| 1738108800000 | 9765.19 |
| 1738195200000 | 9846.69 |
| 1738281600000 | 9889.84 |
| 1738540800000 | 9656.74 |
| 1738627200000 | 9729.34 |
| 1738713600000 | 9842.54 |
| 1738800000000 | 9953.59 |
| 1738886400000 | 9932.5 |
| 1739145600000 | 9917.68 |
| 1739232000000 | 9919.18 |
| 1739318400000 | 9984.74 |
| 1739404800000 | 10032.31 |
| 1739491200000 | 10145.07 |
| 1739750400000 | 10121.77 |
| 1739836800000 | 10030.03 |
| 1739923200000 | 9949.4599 |
| 1740009600000 | 9887.9 |
| 1740096000000 | 9826.04 |
| 1740355200000 | 9829.55 |
| 1740441600000 | 9733.52 |
| 1740528000000 | 9707.24 |
| 1740614400000 | 9641.7 |
| 1740700800000 | 9474.01 |
| 1740960000000 | 9593.34 |
| 1741046400000 | 9501.78 |
| 1741132800000 | 9601.16 |
| 1741219200000 | 9637.16 |
| 1741305600000 | 9395.12 |
| 1741564800000 | 9404.27 |
| 1741651200000 | 9307.09 |
| 1741737600000 | 9212.82 |
| 1741824000000 | 9134.36 |
| 1741910400000 | 9212.84 |
| 1742169600000 | 9377.91 |
| 1742256000000 | 9346.18 |
| 1742342400000 | 9281.27 |
| 1742428800000 | 9343.65 |
| 1742515200000 | 9312.9599 |
| 1742774400000 | 9363.41 |
| 1742860800000 | 9414.6 |
| 1742947200000 | 9485.02 |
| 1743033600000 | 9453.29 |
| 1743120000000 | 9455.56 |
| 1743379200000 | 9196.78 |
| 1743465600000 | 9369.75 |
| 1743552000000 | 9430.8799 |
| 1743638400000 | 9448.94 |
| 1743724800000 | 8776.08 |
| 1743984000000 | 8327.58 |
| 1744070400000 | 8535.6 |
| 1744156800000 | 8354.75 |
| 1744243200000 | 9071.9 |
| 1744329600000 | 8980.49 |
| 1744588800000 | 9241.6299 |
| 1744675200000 | 9331.32 |
| 1744761600000 | 9345.91 |
| 1744848000000 | 9386.27 |
| 1744934400000 | 9386.27 |
| 1745193600000 | 9462.2099 |
| 1745280000000 | 9435.47 |
| 1745366400000 | 9600.91 |
| 1745452800000 | 9629.33 |
| 1745539200000 | 9616.7099 |
| 1745798400000 | 9699.94 |
| 1745884800000 | 9713.17 |
| 1745971200000 | 9822.47 |
| 1746057600000 | 9818.33 |
| 1746144000000 | 10071.97 |
| 1746403200000 | 9987.85 |
| 1746489600000 | 9960.7 |
| 1746576000000 | 9960.14 |
| 1746662400000 | 9889.29 |
| 1746748800000 | 9948.7099 |
| 1747008000000 | 9894.15 |
| 1747094400000 | 10077.95 |
| 1747180800000 | 10085.78 |
| 1747267200000 | 10041.42 |
| 1747353600000 | 10080.73 |
| 1747612800000 | 10125.15 |
| 1747699200000 | 10104.91 |
| 1747785600000 | 10251.32 |
| 1747872000000 | 10128.73 |
| 1747958400000 | 10231.86 |
| 1748217600000 | 10278.6299 |
| 1748304000000 | 10243.76 |
| 1748390400000 | 10197.04 |
| 1748476800000 | 10241.94 |
| 1748563200000 | 10260.93 |
| 1748822400000 | 10337.1 |
| 1748908800000 | 10357.81 |
| 1748995200000 | 10497.51 |
| 1749081600000 | 10528.85 |
| 1749168000000 | 10442.76 |
| 1749427200000 | 10496.82 |
| 1749513600000 | 10603.54 |
| 1749600000000 | 10598.66 |
| 1749686400000 | 10569.1299 |
| 1749772800000 | 10506.25 |
| 1750032000000 | 10574.59 |
| 1750118400000 | 10511.59 |
| 1750204800000 | 10516.67 |
| 1750291200000 | 10419.69 |
| 1750377600000 | 10410.74 |
| 1750636800000 | 10322.29 |
| 1750723200000 | 10547.8799 |
| 1750809600000 | 10533.92 |
| 1750896000000 | 10603.39 |
| 1750982400000 | 10527.72 |
| 1751241600000 | 10593.97 |
| 1751328000000 | 10617.05 |
| 1751414400000 | 10676.06 |
| 1751500800000 | 10667.05 |
| 1751587200000 | 10649.4 |
| 1751846400000 | 10575.5 |
| 1751932800000 | 10576.69 |
| 1752019200000 | 10542.93 |
| 1752105600000 | 10650.3 |
| 1752192000000 | 10662.51 |
| 1752451200000 | 10623.74 |
| 1752537600000 | 10629.62 |
| 1752624000000 | 10526.16 |
| 1752710400000 | 10565.76 |
| 1752796800000 | 10788.26 |
| 1753056000000 | 10670.86 |
| 1753142400000 | 10706.12 |
| 1753228800000 | 10841.16 |
| 1753315200000 | 10840.28 |
| 1753401600000 | 10707.51 |
| 1753660800000 | 10699.69 |
| 1753747200000 | 10677.94 |
| 1753833600000 | 10670.48 |
| 1753920000000 | 10624.53 |
| 1754006400000 | 10553.9 |
| 1754265600000 | 10569.76 |
| 1754352000000 | 10667.95 |
| 1754438400000 | 10804.62 |
| 1754524800000 | 10784.36 |
| 1754611200000 | 10793.68 |
| 1754870400000 | 10814.52 |
| 1754956800000 | 10884.16 |
| 1755043200000 | 10854.98 |
| 1755129600000 | 10837.16 |
| 1755216000000 | 10953.09 |
| 1755475200000 | 10926.36 |
| 1755561600000 | 10806.74 |
| 1755648000000 | 10841.65 |
| 1755734400000 | 10970.07 |
| 1755820800000 | 11007.75 |
| 1756080000000 | 10991.1299 |
| 1756166400000 | 10944.89 |
| 1756252800000 | 10951.77 |
| 1756339200000 | 11059.84 |
| 1756425600000 | 11079.3 |
| 1756684800000 | 11035.87 |
| 1756771200000 | 10964.67 |
| 1756857600000 | 10798.1299 |
| 1756944000000 | 10880.49 |
| 1757030400000 | 11006.31 |
| 1757289600000 | 11018.48 |
| 1757376000000 | 10973.72 |
| 1757462400000 | 11083.75 |
| 1757548800000 | 11077.9599 |
| 1757635200000 | 11143.9 |
| 1757894400000 | 11158.61 |
| 1757980800000 | 11210.61 |
| 1758067200000 | 11128.85 |
| 1758153600000 | 10925.09 |
| 1758240000000 | 10939.49 |
| 1758499200000 | 10960.05 |
| 1758585600000 | 11029.22 |
| 1758672000000 | 10894.04 |
| 1758758400000 | 10848.61 |
| 1758844800000 | 10854.4 |
| 1759104000000 | 11003.42 |
| 1759190400000 | 11070.07 |
| 1759276800000 | 11020.64 |
| 1759363200000 | 11106.85 |
| 1759449600000 | 11176.1299 |
| 1759708800000 | 11187 |
| 1759795200000 | 11102.51 |
| 1759881600000 | 11068.32 |
| 1759968000000 | 11061.26 |
| 1760054400000 | 11012.77 |
| 1760313600000 | 10874.01 |
| 1760400000000 | 10834.6 |
| 1760486400000 | 11001.86 |
| 1760572800000 | 11089.11 |
| 1760659200000 | 10980.17 |
| 1760918400000 | 11092.68 |
| 1761004800000 | 11134.41 |
| 1761091200000 | 11083.45 |
| 1761177600000 | 11114.86 |
| 1761264000000 | 11061.42 |
| 1761523200000 | 11205.1299 |
| 1761609600000 | 11212.34 |
| 1761696000000 | 11194.94 |
| 1761782400000 | 11018.86 |
| 1761868800000 | 11021.02 |
| 1762128000000 | 10901.72 |
| 1762214400000 | 10950.35 |
| 1762300800000 | 10783.89 |
| 1762387200000 | 10896.33 |
| 1762473600000 | 10826.51 |
| 1762732800000 | 10803.05 |
| 1762819200000 | 10910.18 |
| 1762905600000 | 10883.12 |
| 1762992000000 | 10829.72 |
| 1763078400000 | 10622.93 |
| 1763337600000 | 10636.24 |
| 1763424000000 | 10510.08 |
| 1763510400000 | 10415.64 |
| 1763596800000 | 10431.76 |
| 1763683200000 | 10239.04 |
| 1763942400000 | 10385.92 |
| 1764028800000 | 10402.22 |
| 1764115200000 | 10524.2 |
| 1764201600000 | 10604.27 |
| 1764288000000 | 10572.45 |
| STOXX Australia | STOXX Developed World | |
|---|---|---|
| 2018 | -11.190685726542 | -8.3383852241122 |
| 2019 | 22.945333196752 | 28.24968964734 |
| 2020 | 10.262990390044 | 16.547642917799 |
| 2021 | 9.6193723542288 | 21.573043967576 |
| 2022 | -5.069338992449 | -18.142049960348 |
| 2023 | 14.053784934202 | 24.27441591798 |
| 2024 | 1.6595932389117 | 18.938657455885 |
| 2025 | 19.882295528614 | 25.021835844348 |
Methodology
The STOXX Australia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Australia covering approximately 85% of investable market capitalization. STOXX Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213332047 | SWAUP | .SWAUP | |
| Net Return EUR | CH1213332021 | SWAUR | .SWAUR | |
| Gross Return EUR | CH1213332039 | SWAUGR | .SWAUGR | |
| Net Return USD | CH1213331999 | SWAUV | SWAUV INDEX | .SWAUV |
| Price USD | CH1213332013 | SWAUL | .SWAUL | |
| Gross Return USD | CH1213332005 | SWAUGV | .SWAUGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 12.912% |
| BHP GROUP LTD. | Basic Resources | Australia | 9.920% |
| National Australia Bank Ltd. | Banks | Australia | 6.006% |
| Westpac Banking Corp. | Banks | Australia | 5.956% |
| ANZ GROUP | Banks | Australia | 4.915% |
| Wesfarmers Ltd. | Retail | Australia | 4.286% |
| CSL Ltd. | Healthcare | Australia | 3.885% |
| Macquarie Group Ltd. | Financial Services | Australia | 3.472% |
| Goodman Group | Real Estate | Australia | 3.016% |
| Rio Tinto Ltd. | Basic Resources | Australia | 2.217% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.