Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia
Index Description
The STOXX Australia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Australia covering approximately 85% of investable market capitalization. STOXX Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia | 1,483.2 | 1,371.7 | 18.5 | 7.2 | 172.9 | 1.9 | 12.6 | 0.1 | 1.4 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 28.6 |
---|---|
Basic Resources | 17.4 |
Health Care | 9.1 |
Real Estate | 7.3 |
Financial Services | 5.3 |
Industrial Goods and Services | 5.3 |
Energy | 4.9 |
Retail | 4.5 |
Insurance | 4.1 |
Technology | 3.5 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia | 3.3 | 10.3 | 21.9 | 26.0 | 46.9 | N/A | N/A | 21.9 | 8.0 | 8.0 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia | N/A | N/A | 15.5 | 19.2 | 23.1 | N/A | N/A | 1.1 | 0.3 | 0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia | 0.2 | 0.5 | 0.4 | 0.5 | 0.6 | 15.2 | 14.1 | 14.3 | 18.1 | 19.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia | 0.3 | 0.6 | 0.7 | 0.6 | 0.7 | -0.9 | -0.8 | -0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Australia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia | 23.9 | 19.0 | 21.3 | 21.3 | 2.5 | 4.6 | 1.9 | 5.1 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Australia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.35 |
1001462400000 | 1023.97 |
1001548800000 | 1019.24 |
1001635200000 | 1042.99 |
1001894400000 | 1071.63 |
1001980800000 | 1087.49 |
1002067200000 | 1082.74 |
1002153600000 | 1092.6 |
1002240000000 | 1131.48 |
1002499200000 | 1115.98 |
1002585600000 | 1103.8 |
1002672000000 | 1100.02 |
1002758400000 | 1125.8 |
1002844800000 | 1149.35 |
1003104000000 | 1161.32 |
1003190400000 | 1154.69 |
1003276800000 | 1160.6 |
1003363200000 | 1139.32 |
1003449600000 | 1134.68 |
1003708800000 | 1137.69 |
1003795200000 | 1145.49 |
1003881600000 | 1165.19 |
1003968000000 | 1152.5 |
1004054400000 | 1159.03 |
1004313600000 | 1153.41 |
1004400000000 | 1149.79 |
1004486400000 | 1145.77 |
1004572800000 | 1161.63 |
1004659200000 | 1154.51 |
1004918400000 | 1150.75 |
1005004800000 | 1184.11 |
1005091200000 | 1175.79 |
1005177600000 | 1180.95 |
1005264000000 | 1191.1 |
1005523200000 | 1210.64 |
1005609600000 | 1207.25 |
1005696000000 | 1223.79 |
1005782400000 | 1227.64 |
1005868800000 | 1228.39 |
1006128000000 | 1230.09 |
1006214400000 | 1238.53 |
1006300800000 | 1220.81 |
1006387200000 | 1218.96 |
1006473600000 | 1224.81 |
1006732800000 | 1232.79 |
1006819200000 | 1246.79 |
1006905600000 | 1240.82 |
1006992000000 | 1221.46 |
1007078400000 | 1232.03 |
1007337600000 | 1220.09 |
1007424000000 | 1211.67 |
1007510400000 | 1230.93 |
1007596800000 | 1238.14 |
1007683200000 | 1236.09 |
1007942400000 | 1231.45 |
1008028800000 | 1237.19 |
1008115200000 | 1227.79 |
1008201600000 | 1221.41 |
1008288000000 | 1213.64 |
1008547200000 | 1208.89 |
1008633600000 | 1215.2 |
1008720000000 | 1207.53 |
1008806400000 | 1201.32 |
1008892800000 | 1222.8 |
1009152000000 | 1229.35 |
1009238400000 | 1226.93 |
1009324800000 | 1223.79 |
1009411200000 | 1234.28 |
1009497600000 | 1244.64 |
1009756800000 | 1239.43 |
1009929600000 | 1261.67 |
1010016000000 | 1251.72 |
1010102400000 | 1272.98 |
1010361600000 | 1272.51 |
1010448000000 | 1274 |
1010534400000 | 1270.13 |
1010620800000 | 1263.42 |
1010707200000 | 1258.29 |
1010966400000 | 1253.06 |
1011052800000 | 1248.99 |
1011139200000 | 1248.9 |
1011225600000 | 1236.27 |
1011312000000 | 1233.84 |
1011571200000 | 1243.51 |
1011657600000 | 1258.31 |
1011744000000 | 1254.44 |
1011830400000 | 1262.75 |
1011916800000 | 1260.4 |
1012176000000 | 1258.94 |
1012262400000 | 1245.54 |
1012348800000 | 1229.82 |
1012435200000 | 1243.58 |
1012521600000 | 1239.09 |
1012780800000 | 1250.63 |
1012867200000 | 1241.28 |
1012953600000 | 1227.56 |
1013040000000 | 1222.48 |
1013126400000 | 1245.16 |
1013385600000 | 1258.97 |
1013472000000 | 1252.07 |
1013558400000 | 1249.15 |
1013644800000 | 1269.1 |
1013731200000 | 1271.64 |
1013990400000 | 1273.59 |
1014076800000 | 1275.27 |
1014163200000 | 1260.74 |
1014249600000 | 1256.6 |
1014336000000 | 1237.66 |
1014595200000 | 1242.49 |
1014681600000 | 1248.46 |
1014768000000 | 1245.27 |
1014854400000 | 1252.55 |
1014940800000 | 1257.12 |
1015200000000 | 1265.37 |
1015286400000 | 1269.75 |
1015372800000 | 1283.02 |
1015459200000 | 1310.82 |
1015545600000 | 1298.9 |
1015804800000 | 1291.72 |
1015891200000 | 1282.3 |
1015977600000 | 1274.53 |
1016064000000 | 1283.31 |
1016150400000 | 1270.93 |
1016409600000 | 1294.97 |
1016496000000 | 1289.94 |
1016582400000 | 1310.31 |
1016668800000 | 1296.71 |
1016755200000 | 1296.22 |
1017014400000 | 1290.65 |
1017100800000 | 1268.28 |
1017187200000 | 1280.03 |
1017273600000 | 1295.34 |
1017360000000 | 1293.64 |
1017619200000 | 1298.98 |
1017705600000 | 1285.45 |
1017792000000 | 1274.39 |
1017878400000 | 1271.1 |
1017964800000 | 1278.66 |
1018224000000 | 1273.77 |
1018310400000 | 1262.05 |
1018396800000 | 1274.94 |
1018483200000 | 1280.02 |
1018569600000 | 1274.2 |
1018828800000 | 1272.64 |
1018915200000 | 1286.19 |
1019001600000 | 1304.74 |
1019088000000 | 1308.86 |
1019174400000 | 1312.43 |
1019433600000 | 1318.26 |
1019520000000 | 1309.02 |
1019606400000 | 1308.93 |
1019692800000 | 1308.45 |
1019779200000 | 1311.81 |
1020038400000 | 1287.1 |
1020124800000 | 1284.37 |
1020211200000 | 1292.94 |
1020297600000 | 1285.31 |
1020384000000 | 1297.81 |
1020643200000 | 1286.77 |
1020729600000 | 1277.63 |
1020816000000 | 1285.41 |
1020902400000 | 1295.85 |
1020988800000 | 1293.89 |
1021248000000 | 1289.02 |
1021334400000 | 1295.76 |
1021420800000 | 1330.06 |
1021507200000 | 1334.91 |
1021593600000 | 1353.67 |
1021852800000 | 1351.02 |
1021939200000 | 1345.77 |
1022025600000 | 1356.23 |
1022112000000 | 1341.89 |
1022198400000 | 1347.81 |
1022457600000 | 1347.18 |
1022544000000 | 1358.99 |
1022630400000 | 1361.38 |
1022716800000 | 1363.59 |
1022803200000 | 1365.01 |
1023062400000 | 1375.67 |
1023148800000 | 1369.45 |
1023235200000 | 1372.66 |
1023321600000 | 1376.68 |
1023408000000 | 1367.51 |
1023667200000 | 1364.4 |
1023753600000 | 1355.57 |
1023840000000 | 1357.49 |
1023926400000 | 1343.68 |
1024012800000 | 1318.03 |
1024272000000 | 1318.27 |
1024358400000 | 1342.68 |
1024444800000 | 1325.22 |
1024531200000 | 1341.36 |
1024617600000 | 1331.69 |
1024876800000 | 1312.93 |
1024963200000 | 1319.38 |
1025049600000 | 1267.79 |
1025136000000 | 1292.29 |
1025222400000 | 1289.66 |
1025481600000 | 1295.78 |
1025568000000 | 1292 |
1025654400000 | 1269.18 |
1025740800000 | 1272.24 |
1025827200000 | 1279.89 |
1026086400000 | 1303.57 |
1026172800000 | 1321.55 |
1026259200000 | 1300.67 |
1026345600000 | 1267.34 |
1026432000000 | 1275.57 |
1026691200000 | 1271.78 |
1026777600000 | 1251.57 |
1026864000000 | 1226.37 |
1026950400000 | 1245.34 |
1027036800000 | 1233.57 |
1027296000000 | 1202.25 |
1027382400000 | 1184.32 |
1027468800000 | 1165.25 |
1027555200000 | 1166.57 |
1027641600000 | 1129.05 |
1027900800000 | 1158.44 |
1027987200000 | 1188.55 |
1028073600000 | 1188.94 |
1028160000000 | 1178.9 |
1028246400000 | 1167.18 |
1028505600000 | 1123.31 |
1028592000000 | 1122.44 |
1028678400000 | 1164.45 |
1028764800000 | 1168.7 |
1028851200000 | 1182.45 |
1029110400000 | 1189.6 |
1029196800000 | 1188.89 |
1029283200000 | 1182.8 |
1029369600000 | 1207.89 |
1029456000000 | 1216.14 |
1029715200000 | 1213.38 |
1029801600000 | 1236.13 |
1029888000000 | 1227.21 |
1029974400000 | 1234.17 |
1030060800000 | 1233.18 |
1030320000000 | 1233.47 |
1030406400000 | 1244.99 |
1030492800000 | 1228.36 |
1030579200000 | 1228.97 |
1030665600000 | 1217.84 |
1030924800000 | 1227.22 |
1031011200000 | 1225.82 |
1031097600000 | 1200.6 |
1031184000000 | 1202.66 |
1031270400000 | 1203.79 |
1031529600000 | 1218.71 |
1031616000000 | 1218.01 |
1031702400000 | 1235.63 |
1031788800000 | 1242.89 |
1031875200000 | 1232.37 |
1032134400000 | 1228.19 |
1032220800000 | 1242.88 |
1032307200000 | 1227.49 |
1032393600000 | 1218.42 |
1032480000000 | 1202.35 |
1032739200000 | 1187.11 |
1032825600000 | 1183.63 |
1032912000000 | 1170.15 |
1032998400000 | 1166.02 |
1033084800000 | 1170.69 |
1033344000000 | 1151.45 |
1033430400000 | 1164.09 |
1033516800000 | 1166.45 |
1033603200000 | 1175.43 |
1033689600000 | 1173.02 |
1033948800000 | 1157 |
1034035200000 | 1151.76 |
1034121600000 | 1141.78 |
1034208000000 | 1132.1 |
1034294400000 | 1147.17 |
1034553600000 | 1160.67 |
1034640000000 | 1177.35 |
1034726400000 | 1178.87 |
1034812800000 | 1182.04 |
1034899200000 | 1192.05 |
1035158400000 | 1192.93 |
1035244800000 | 1196.5 |
1035331200000 | 1208.67 |
1035417600000 | 1208.58 |
1035504000000 | 1204.06 |
1035763200000 | 1224.39 |
1035849600000 | 1208.8 |
1035936000000 | 1196.23 |
1036022400000 | 1219.84 |
1036108800000 | 1214.13 |
1036368000000 | 1239.73 |
1036454400000 | 1238.53 |
1036540800000 | 1260.8 |
1036627200000 | 1247.2 |
1036713600000 | 1228.95 |
1036972800000 | 1207.74 |
1037059200000 | 1210.59 |
1037145600000 | 1206 |
1037232000000 | 1208.11 |
1037318400000 | 1229.87 |
1037577600000 | 1226.39 |
1037664000000 | 1216.9 |
1037750400000 | 1229.75 |
1037836800000 | 1240.16 |
1037923200000 | 1249.38 |
1038182400000 | 1246.17 |
1038268800000 | 1233.78 |
1038355200000 | 1219.38 |
1038441600000 | 1248.57 |
1038528000000 | 1254.98 |
1038787200000 | 1265.09 |
1038873600000 | 1259.55 |
1038960000000 | 1240.99 |
1039046400000 | 1246.45 |
1039132800000 | 1239.5 |
1039392000000 | 1240.67 |
1039478400000 | 1214.74 |
1039564800000 | 1209.97 |
1039651200000 | 1229.78 |
1039737600000 | 1219.94 |
1039996800000 | 1208.8 |
1040083200000 | 1228.55 |
1040169600000 | 1226.8 |
1040256000000 | 1226.54 |
1040342400000 | 1231.12 |
1040601600000 | 1239.56 |
1040688000000 | 1239.56 |
1040774400000 | 1240.88 |
1040860800000 | 1241.99 |
1040947200000 | 1231.58 |
1041206400000 | 1223.91 |
1041292800000 | 1221.29 |
1041465600000 | 1235.46 |
1041552000000 | 1257.91 |
1041811200000 | 1286.34 |
1041897600000 | 1279.69 |
1041984000000 | 1285.64 |
1042070400000 | 1279.69 |
1042156800000 | 1295.31 |
1042416000000 | 1301.61 |
1042502400000 | 1299.58 |
1042588800000 | 1303.69 |
1042675200000 | 1300.41 |
1042761600000 | 1306.15 |
1043020800000 | 1304.37 |
1043107200000 | 1297.03 |
1043193600000 | 1276.19 |
1043280000000 | 1287.54 |
1043366400000 | 1289.76 |
1043625600000 | 1284.53 |
1043712000000 | 1253.04 |
1043798400000 | 1250.22 |
1043884800000 | 1255.69 |
1043971200000 | 1247.64 |
1044230400000 | 1236.29 |
1044316800000 | 1252.54 |
1044403200000 | 1237.62 |
1044489600000 | 1224.85 |
1044576000000 | 1234.28 |
1044835200000 | 1227.83 |
1044921600000 | 1224.19 |
1045008000000 | 1221.27 |
1045094400000 | 1214.55 |
1045180800000 | 1197.17 |
1045440000000 | 1208.29 |
1045526400000 | 1206.86 |
1045612800000 | 1223.01 |
1045699200000 | 1198.73 |
1045785600000 | 1215.52 |
1046044800000 | 1249.56 |
1046131200000 | 1223.99 |
1046217600000 | 1239.28 |
1046304000000 | 1220.12 |
1046390400000 | 1231.08 |
1046649600000 | 1252.32 |
1046736000000 | 1249.15 |
1046822400000 | 1238.77 |
1046908800000 | 1235.15 |
1046995200000 | 1218.11 |
1047254400000 | 1218.44 |
1047340800000 | 1190.96 |
1047427200000 | 1169.69 |
1047513600000 | 1166.5 |
1047600000000 | 1199.17 |
1047859200000 | 1186.65 |
1047945600000 | 1234.9 |
1048032000000 | 1231.71 |
1048118400000 | 1246.69 |
1048204800000 | 1241.48 |
1048464000000 | 1246.57 |
1048550400000 | 1247.5 |
1048636800000 | 1273.81 |
1048723200000 | 1276.45 |
1048809600000 | 1279.65 |
1049068800000 | 1279.41 |
1049155200000 | 1279.07 |
1049241600000 | 1275.68 |
1049328000000 | 1283.98 |
1049414400000 | 1293.33 |
1049673600000 | 1313.99 |
1049760000000 | 1318.85 |
1049846400000 | 1315.41 |
1049932800000 | 1308.12 |
1050019200000 | 1305.71 |
1050278400000 | 1302.33 |
1050364800000 | 1322.08 |
1050451200000 | 1342.12 |
1050537600000 | 1328.99 |
1050624000000 | 1332.46 |
1050883200000 | 1332.46 |
1050969600000 | 1360.74 |
1051056000000 | 1365.22 |
1051142400000 | 1366.37 |
1051228800000 | 1361.95 |
1051488000000 | 1351.88 |
1051574400000 | 1378.11 |
1051660800000 | 1383.96 |
1051747200000 | 1388.8 |
1051833600000 | 1375.58 |
1052092800000 | 1381.82 |
1052179200000 | 1392.35 |
1052265600000 | 1385.58 |
1052352000000 | 1384.41 |
1052438400000 | 1387.2 |
1052697600000 | 1405.78 |
1052784000000 | 1406.63 |
1052870400000 | 1400.05 |
1052956800000 | 1381.32 |
1053043200000 | 1407.01 |
1053302400000 | 1404.99 |
1053388800000 | 1406.86 |
1053475200000 | 1402.17 |
1053561600000 | 1422.44 |
1053648000000 | 1444.2 |
1053907200000 | 1443.04 |
1053993600000 | 1425.76 |
1054080000000 | 1431.56 |
1054166400000 | 1441.27 |
1054252800000 | 1438.72 |
1054512000000 | 1465.51 |
1054598400000 | 1466.4 |
1054684800000 | 1474.25 |
1054771200000 | 1483.14 |
1054857600000 | 1478.04 |
1055116800000 | 1475.13 |
1055203200000 | 1475.85 |
1055289600000 | 1498.88 |
1055376000000 | 1511.8 |
1055462400000 | 1519.13 |
1055721600000 | 1516.47 |
1055808000000 | 1532.94 |
1055894400000 | 1530.55 |
1055980800000 | 1531.06 |
1056067200000 | 1514.77 |
1056326400000 | 1507.81 |
1056412800000 | 1496.5 |
1056499200000 | 1505.74 |
1056585600000 | 1475.4 |
1056672000000 | 1494.74 |
1056931200000 | 1496.41 |
1057017600000 | 1511.84 |
1057104000000 | 1514.79 |
1057190400000 | 1522.73 |
1057276800000 | 1506.83 |
1057536000000 | 1507.35 |
1057622400000 | 1469.8 |
1057708800000 | 1456.57 |
1057795200000 | 1466.14 |
1057881600000 | 1468.79 |
1058140800000 | 1483.22 |
1058227200000 | 1463.16 |
1058313600000 | 1485.28 |
1058400000000 | 1475.83 |
1058486400000 | 1462.22 |
1058745600000 | 1473.24 |
1058832000000 | 1460.39 |
1058918400000 | 1490.48 |
1059004800000 | 1505.18 |
1059091200000 | 1502.62 |
1059350400000 | 1515.16 |
1059436800000 | 1508.32 |
1059523200000 | 1476.75 |
1059609600000 | 1483.68 |
1059696000000 | 1497.93 |
1059955200000 | 1478.45 |
1060041600000 | 1489.54 |
1060128000000 | 1485.64 |
1060214400000 | 1496.21 |
1060300800000 | 1505.39 |
1060560000000 | 1514.14 |
1060646400000 | 1504.78 |
1060732800000 | 1519 |
1060819200000 | 1511.84 |
1060905600000 | 1521.23 |
1061164800000 | 1526.64 |
1061251200000 | 1523.11 |
1061337600000 | 1534.17 |
1061424000000 | 1519.27 |
1061510400000 | 1521.24 |
1061769600000 | 1515.3 |
1061856000000 | 1495.46 |
1061942400000 | 1492.39 |
1062028800000 | 1501.28 |
1062115200000 | 1514.57 |
1062374400000 | 1512.74 |
1062460800000 | 1497 |
1062547200000 | 1505.3 |
1062633600000 | 1517.3 |
1062720000000 | 1525.52 |
1062979200000 | 1534.83 |
1063065600000 | 1562.8 |
1063152000000 | 1545.17 |
1063238400000 | 1543.1 |
1063324800000 | 1549.91 |
1063584000000 | 1552.25 |
1063670400000 | 1548.27 |
1063756800000 | 1567.27 |
1063843200000 | 1572.08 |
1063929600000 | 1578.73 |
1064188800000 | 1580.84 |
1064275200000 | 1569 |
1064361600000 | 1589.77 |
1064448000000 | 1571.1 |
1064534400000 | 1560.16 |
1064793600000 | 1569.67 |
1064880000000 | 1574.93 |
1064966400000 | 1582.97 |
1065052800000 | 1599.98 |
1065139200000 | 1587.39 |
1065398400000 | 1612.65 |
1065484800000 | 1625.64 |
1065571200000 | 1635.85 |
1065657600000 | 1640.42 |
1065744000000 | 1645.26 |
1066003200000 | 1650.41 |
1066089600000 | 1655.9 |
1066176000000 | 1650.83 |
1066262400000 | 1658.23 |
1066348800000 | 1667.06 |
1066608000000 | 1660.86 |
1066694400000 | 1689.91 |
1066780800000 | 1701.06 |
1066867200000 | 1667.43 |
1066953600000 | 1662.59 |
1067212800000 | 1667.19 |
1067299200000 | 1669.28 |
1067385600000 | 1674.43 |
1067472000000 | 1685.44 |
1067558400000 | 1690.69 |
1067817600000 | 1657.87 |
1067904000000 | 1679.01 |
1067990400000 | 1680.77 |
1068076800000 | 1673.32 |
1068163200000 | 1685.33 |
1068422400000 | 1689.75 |
1068508800000 | 1672.23 |
1068595200000 | 1678.23 |
1068681600000 | 1697.66 |
1068768000000 | 1684.76 |
1069027200000 | 1649.89 |
1069113600000 | 1682.66 |
1069200000000 | 1679.07 |
1069286400000 | 1683.94 |
1069372800000 | 1679.44 |
1069632000000 | 1667.83 |
1069718400000 | 1685.2 |
1069804800000 | 1695.61 |
1069891200000 | 1687.31 |
1069977600000 | 1689.23 |
1070236800000 | 1691.88 |
1070323200000 | 1707.2 |
1070409600000 | 1736.02 |
1070496000000 | 1743.61 |
1070582400000 | 1744.64 |
1070841600000 | 1750.78 |
1070928000000 | 1751.01 |
1071014400000 | 1744.53 |
1071100800000 | 1735.87 |
1071187200000 | 1754.38 |
1071446400000 | 1778.85 |
1071532800000 | 1758.45 |
1071619200000 | 1756.34 |
1071705600000 | 1748.47 |
1071792000000 | 1742.8 |
1072051200000 | 1750.78 |
1072137600000 | 1766.15 |
1072224000000 | 1779.26 |
1072310400000 | 1780.7 |
1072396800000 | 1781.18 |
1072656000000 | 1793.96 |
1072742400000 | 1813.7 |
1072828800000 | 1821.76 |
1073001600000 | 1837.58 |
1073260800000 | 1855.21 |
1073347200000 | 1875.15 |
1073433600000 | 1865.95 |
1073520000000 | 1879.56 |
1073606400000 | 1882.46 |
1073865600000 | 1885.61 |
1073952000000 | 1886.1 |
1074038400000 | 1884.62 |
1074124800000 | 1871.18 |
1074211200000 | 1843.89 |
1074470400000 | 1831.65 |
1074556800000 | 1863.15 |
1074643200000 | 1877.85 |
1074729600000 | 1901.69 |
1074816000000 | 1887.69 |
1075075200000 | 1883.03 |
1075161600000 | 1894.46 |
1075248000000 | 1853.37 |
1075334400000 | 1824.32 |
1075420800000 | 1836.62 |
1075680000000 | 1828.08 |
1075766400000 | 1839.1 |
1075852800000 | 1830.01 |
1075939200000 | 1826.48 |
1076025600000 | 1852.68 |
1076284800000 | 1874.82 |
1076371200000 | 1881.36 |
1076457600000 | 1891.38 |
1076544000000 | 1932.3 |
1076630400000 | 1940.59 |
1076889600000 | 1942.98 |
1076976000000 | 1961.49 |
1077062400000 | 1964.07 |
1077148800000 | 1951.17 |
1077235200000 | 1917.4 |
1077494400000 | 1905.79 |
1077580800000 | 1913.09 |
1077667200000 | 1907.78 |
1077753600000 | 1902.59 |
1077840000000 | 1916.89 |
1078099200000 | 1931.17 |
1078185600000 | 1926.29 |
1078272000000 | 1873.82 |
1078358400000 | 1885.13 |
1078444800000 | 1926.83 |
1078704000000 | 1921.14 |
1078790400000 | 1935.73 |
1078876800000 | 1889.72 |
1078963200000 | 1858.24 |
1079049600000 | 1844.9 |
1079308800000 | 1856.51 |
1079395200000 | 1889.15 |
1079481600000 | 1887.98 |
1079568000000 | 1915.61 |
1079654400000 | 1916.62 |
1079913600000 | 1909.14 |
1080000000000 | 1899.26 |
1080086400000 | 1885.16 |
1080172800000 | 1877.09 |
1080259200000 | 1902.33 |
1080518400000 | 1902.69 |
1080604800000 | 1927.35 |
1080691200000 | 1947.1 |
1080777600000 | 1973.86 |
1080864000000 | 1951.39 |
1081123200000 | 1943.25 |
1081209600000 | 1964.75 |
1081296000000 | 1982.86 |
1081382400000 | 1971.17 |
1081468800000 | 1971.17 |
1081728000000 | 1981.26 |
1081814400000 | 1941.26 |
1081900800000 | 1883.07 |
1081987200000 | 1890.96 |
1082073600000 | 1899.87 |
1082332800000 | 1914.97 |
1082419200000 | 1903.27 |
1082505600000 | 1884.48 |
1082592000000 | 1873.09 |
1082678400000 | 1891.52 |
1082937600000 | 1892.97 |
1083024000000 | 1887.86 |
1083110400000 | 1864.1 |
1083196800000 | 1829.96 |
1083283200000 | 1836.13 |
1083542400000 | 1819.22 |
1083628800000 | 1851.94 |
1083715200000 | 1865.29 |
1083801600000 | 1851.32 |
1083888000000 | 1794.2 |
1084147200000 | 1740.29 |
1084233600000 | 1743.81 |
1084320000000 | 1764 |
1084406400000 | 1743.61 |
1084492800000 | 1738.68 |
1084752000000 | 1729.07 |
1084838400000 | 1737.89 |
1084924800000 | 1783.65 |
1085011200000 | 1759.69 |
1085097600000 | 1792.14 |
1085356800000 | 1787.34 |
1085443200000 | 1800.49 |
1085529600000 | 1818.24 |
1085616000000 | 1859.49 |
1085702400000 | 1847.26 |
1085961600000 | 1853.13 |
1086048000000 | 1842.98 |
1086134400000 | 1825.61 |
1086220800000 | 1797.42 |
1086307200000 | 1807.28 |
1086566400000 | 1848.69 |
1086652800000 | 1840.79 |
1086739200000 | 1806.7 |
1086825600000 | 1822.38 |
1086912000000 | 1817.19 |
1087171200000 | 1816.27 |
1087257600000 | 1803.38 |
1087344000000 | 1809.26 |
1087430400000 | 1808.67 |
1087516800000 | 1834.32 |
1087776000000 | 1850.32 |
1087862400000 | 1833.88 |
1087948800000 | 1841.32 |
1088035200000 | 1864.63 |
1088121600000 | 1857.7 |
1088380800000 | 1860.74 |
1088467200000 | 1833.66 |
1088553600000 | 1854.34 |
1088640000000 | 1873.53 |
1088726400000 | 1897.49 |
1088985600000 | 1896.71 |
1089072000000 | 1912.72 |
1089158400000 | 1939.09 |
1089244800000 | 1940.27 |
1089331200000 | 1935.76 |
1089590400000 | 1950.37 |
1089676800000 | 1943.42 |
1089763200000 | 1919.83 |
1089849600000 | 1916.92 |
1089936000000 | 1942.72 |
1090195200000 | 1945.41 |
1090281600000 | 1919.01 |
1090368000000 | 1886.21 |
1090454400000 | 1877.81 |
1090540800000 | 1850.03 |
1090800000000 | 1851.37 |
1090886400000 | 1835.27 |
1090972800000 | 1828.94 |
1091059200000 | 1828.81 |
1091145600000 | 1855.48 |
1091404800000 | 1869.38 |
1091491200000 | 1879.57 |
1091577600000 | 1874.06 |
1091664000000 | 1863.5 |
1091750400000 | 1890.79 |
1092009600000 | 1885.31 |
1092096000000 | 1879.69 |
1092182400000 | 1875.23 |
1092268800000 | 1863.95 |
1092355200000 | 1868.53 |
1092614400000 | 1871.35 |
1092700800000 | 1867.18 |
1092787200000 | 1865.51 |
1092873600000 | 1897.01 |
1092960000000 | 1903.22 |
1093219200000 | 1905.68 |
1093305600000 | 1874.76 |
1093392000000 | 1867.44 |
1093478400000 | 1860.83 |
1093564800000 | 1881.31 |
1093824000000 | 1869.7 |
1093910400000 | 1890.22 |
1093996800000 | 1898.61 |
1094083200000 | 1881.24 |
1094169600000 | 1863.9 |
1094428800000 | 1868.92 |
1094515200000 | 1879.46 |
1094601600000 | 1880.92 |
1094688000000 | 1862.49 |
1094774400000 | 1899.71 |
1095033600000 | 1897.99 |
1095120000000 | 1928.57 |
1095206400000 | 1906.73 |
1095292800000 | 1917.01 |
1095379200000 | 1913.24 |
1095638400000 | 1924.41 |
1095724800000 | 1926.23 |
1095811200000 | 1947.07 |
1095897600000 | 1968.08 |
1095984000000 | 1954.18 |
1096243200000 | 1955.59 |
1096329600000 | 1970.48 |
1096416000000 | 1979.71 |
1096502400000 | 2011.45 |
1096588800000 | 2007.79 |
1096848000000 | 2014.91 |
1096934400000 | 2029.09 |
1097020800000 | 2029.84 |
1097107200000 | 2038.49 |
1097193600000 | 2053.27 |
1097452800000 | 2059.23 |
1097539200000 | 2055.67 |
1097625600000 | 2038.74 |
1097712000000 | 2055.59 |
1097798400000 | 2060.47 |
1098057600000 | 2037.9 |
1098144000000 | 2047.42 |
1098230400000 | 2057.87 |
1098316800000 | 2063.74 |
1098403200000 | 2065.43 |
1098662400000 | 2068.82 |
1098748800000 | 2081.5 |
1098835200000 | 2109.15 |
1098921600000 | 2123.72 |
1099008000000 | 2128.85 |
1099267200000 | 2137.85 |
1099353600000 | 2137.7 |
1099440000000 | 2185.65 |
1099526400000 | 2198.22 |
1099612800000 | 2210.61 |
1099872000000 | 2189.49 |
1099958400000 | 2198.47 |
1100044800000 | 2209.12 |
1100131200000 | 2229.69 |
1100217600000 | 2244.3 |
1100476800000 | 2272.1 |
1100563200000 | 2272.04 |
1100649600000 | 2305.23 |
1100736000000 | 2290.77 |
1100822400000 | 2307.26 |
1101081600000 | 2284.23 |
1101168000000 | 2308.15 |
1101254400000 | 2323.75 |
1101340800000 | 2352.1 |
1101427200000 | 2344.71 |
1101686400000 | 2344.1 |
1101772800000 | 2320.81 |
1101859200000 | 2300.27 |
1101945600000 | 2327.1 |
1102032000000 | 2325.7 |
1102291200000 | 2327.65 |
1102377600000 | 2310.89 |
1102464000000 | 2231.63 |
1102550400000 | 2217.33 |
1102636800000 | 2227.52 |
1102896000000 | 2257.22 |
1102982400000 | 2269.4 |
1103068800000 | 2300.76 |
1103155200000 | 2295.94 |
1103241600000 | 2308.28 |
1103500800000 | 2332.22 |
1103587200000 | 2343.69 |
1103673600000 | 2354.85 |
1103760000000 | 2354.15 |
1103846400000 | 2381.3 |
1104105600000 | 2397.51 |
1104192000000 | 2398.75 |
1104278400000 | 2385.14 |
1104364800000 | 2402.91 |
1104451200000 | 2419.02 |
1104710400000 | 2397.27 |
1104796800000 | 2374.65 |
1104883200000 | 2357.6 |
1104969600000 | 2332.53 |
1105056000000 | 2340.74 |
1105315200000 | 2347.81 |
1105401600000 | 2357.97 |
1105488000000 | 2372.38 |
1105574400000 | 2358.57 |
1105660800000 | 2333.37 |
1105920000000 | 2338.34 |
1106006400000 | 2322.43 |
1106092800000 | 2330.46 |
1106179200000 | 2319.61 |
1106265600000 | 2343.25 |
1106524800000 | 2350.55 |
1106611200000 | 2342.6 |
1106697600000 | 2372.63 |
1106784000000 | 2404.65 |
1106870400000 | 2394.72 |
1107129600000 | 2400.51 |
1107216000000 | 2403.16 |
1107302400000 | 2420.67 |
1107388800000 | 2404.88 |
1107475200000 | 2425.02 |
1107734400000 | 2445.89 |
1107820800000 | 2414.11 |
1107907200000 | 2419.04 |
1107993600000 | 2468.02 |
1108080000000 | 2468.95 |
1108339200000 | 2473.99 |
1108425600000 | 2457.05 |
1108512000000 | 2457.83 |
1108598400000 | 2487.22 |
1108684800000 | 2485.98 |
1108944000000 | 2491.87 |
1109030400000 | 2497.24 |
1109116800000 | 2453.88 |
1109203200000 | 2444.17 |
1109289600000 | 2465.59 |
1109548800000 | 2526.59 |
1109635200000 | 2506.49 |
1109721600000 | 2502.49 |
1109808000000 | 2519.23 |
1109894400000 | 2559.14 |
1110153600000 | 2568.83 |
1110240000000 | 2589.6 |
1110326400000 | 2570.25 |
1110412800000 | 2546.18 |
1110499200000 | 2552.01 |
1110758400000 | 2548.2 |
1110844800000 | 2550.74 |
1110931200000 | 2576.7 |
1111017600000 | 2566.39 |
1111104000000 | 2575.65 |
1111363200000 | 2570.17 |
1111449600000 | 2559.05 |
1111536000000 | 2471 |
1111622400000 | 2445.89 |
1111708800000 | 2445.9 |
1111968000000 | 2437.19 |
1112054400000 | 2424.88 |
1112140800000 | 2433.63 |
1112227200000 | 2440.12 |
1112313600000 | 2456.82 |
1112572800000 | 2428.1 |
1112659200000 | 2437.27 |
1112745600000 | 2422.21 |
1112832000000 | 2440.08 |
1112918400000 | 2465.11 |
1113177600000 | 2462.73 |
1113264000000 | 2463.99 |
1113350400000 | 2473.37 |
1113436800000 | 2422.6 |
1113523200000 | 2380.25 |
1113782400000 | 2330.11 |
1113868800000 | 2376.38 |
1113955200000 | 2396.2 |
1114041600000 | 2400.15 |
1114128000000 | 2432.1 |
1114387200000 | 2419.51 |
1114473600000 | 2413.05 |
1114560000000 | 2408.06 |
1114646400000 | 2411.81 |
1114732800000 | 2404.01 |
1114992000000 | 2418.07 |
1115078400000 | 2386.56 |
1115164800000 | 2372.66 |
1115251200000 | 2390.22 |
1115337600000 | 2394.9 |
1115596800000 | 2391.74 |
1115683200000 | 2400.18 |
1115769600000 | 2407.09 |
1115856000000 | 2397.71 |
1115942400000 | 2369.17 |
1116201600000 | 2325.11 |
1116288000000 | 2317.97 |
1116374400000 | 2339.68 |
1116460800000 | 2369.7 |
1116547200000 | 2360.35 |
1116806400000 | 2397.58 |
1116892800000 | 2418.11 |
1116979200000 | 2410.54 |
1117065600000 | 2407.25 |
1117152000000 | 2422.46 |
1117411200000 | 2431.85 |
1117497600000 | 2398.64 |
1117584000000 | 2409.41 |
1117670400000 | 2446.22 |
1117756800000 | 2461.49 |
1118016000000 | 2490.72 |
1118102400000 | 2506.07 |
1118188800000 | 2515.18 |
1118275200000 | 2502.49 |
1118361600000 | 2491.38 |
1118620800000 | 2488.93 |
1118707200000 | 2503.42 |
1118793600000 | 2521.9 |
1118880000000 | 2546.64 |
1118966400000 | 2597.62 |
1119225600000 | 2587.49 |
1119312000000 | 2589.32 |
1119398400000 | 2582.55 |
1119484800000 | 2555.3 |
1119571200000 | 2530.74 |
1119830400000 | 2525.29 |
1119916800000 | 2541.79 |
1120003200000 | 2521.23 |
1120089600000 | 2531.91 |
1120176000000 | 2495 |
1120435200000 | 2499.59 |
1120521600000 | 2476.21 |
1120608000000 | 2466.14 |
1120694400000 | 2436.45 |
1120780800000 | 2439.33 |
1121040000000 | 2473.38 |
1121126400000 | 2503.08 |
1121212800000 | 2485.47 |
1121299200000 | 2511.35 |
1121385600000 | 2498.37 |
1121644800000 | 2512.2 |
1121731200000 | 2487.85 |
1121817600000 | 2515.74 |
1121904000000 | 2575.62 |
1121990400000 | 2605.58 |
1122249600000 | 2590.35 |
1122336000000 | 2575.08 |
1122422400000 | 2569.88 |
1122508800000 | 2563 |
1122595200000 | 2588.82 |
1122854400000 | 2587.16 |
1122940800000 | 2602.79 |
1123027200000 | 2616.14 |
1123113600000 | 2627.64 |
1123200000000 | 2611.56 |
1123459200000 | 2624.16 |
1123545600000 | 2615.12 |
1123632000000 | 2634.47 |
1123718400000 | 2689.13 |
1123804800000 | 2692.38 |
1124064000000 | 2675.03 |
1124150400000 | 2685.5 |
1124236800000 | 2662.5 |
1124323200000 | 2618 |
1124409600000 | 2613.69 |
1124668800000 | 2655.14 |
1124755200000 | 2640.9 |
1124841600000 | 2618.9 |
1124928000000 | 2615.96 |
1125014400000 | 2635.48 |
1125273600000 | 2582.17 |
1125360000000 | 2589.69 |
1125446400000 | 2606.32 |
1125532800000 | 2674.03 |
1125619200000 | 2668.15 |
1125878400000 | 2677.66 |
1125964800000 | 2678.63 |
1126051200000 | 2700.98 |
1126137600000 | 2702.62 |
1126224000000 | 2711.77 |
1126483200000 | 2705.11 |
1126569600000 | 2708.13 |
1126656000000 | 2736.87 |
1126742400000 | 2715.37 |
1126828800000 | 2738.63 |
1127088000000 | 2739.37 |
1127174400000 | 2767.79 |
1127260800000 | 2755.55 |
1127347200000 | 2734.91 |
1127433600000 | 2714.35 |
1127692800000 | 2750.85 |
1127779200000 | 2750.29 |
1127865600000 | 2758.95 |
1127952000000 | 2799.49 |
1128038400000 | 2797.43 |
1128297600000 | 2787.83 |
1128384000000 | 2794.01 |
1128470400000 | 2707.97 |
1128556800000 | 2657.83 |
1128643200000 | 2648.16 |
1128902400000 | 2670.07 |
1128988800000 | 2624.93 |
1129075200000 | 2656.41 |
1129161600000 | 2608.8 |
1129248000000 | 2612.8 |
1129507200000 | 2617.82 |
1129593600000 | 2623.99 |
1129680000000 | 2585.32 |
1129766400000 | 2602.31 |
1129852800000 | 2580.81 |
1130112000000 | 2575.08 |
1130198400000 | 2609.7 |
1130284800000 | 2640.89 |
1130371200000 | 2648.7 |
1130457600000 | 2596.19 |
1130716800000 | 2629.07 |
1130803200000 | 2631.92 |
1130889600000 | 2608.95 |
1130976000000 | 2645.1 |
1131062400000 | 2613.71 |
1131321600000 | 2614.61 |
1131408000000 | 2648.14 |
1131494400000 | 2630.17 |
1131580800000 | 2630.16 |
1131667200000 | 2653.56 |
1131926400000 | 2658.22 |
1132012800000 | 2662.84 |
1132099200000 | 2675.96 |
1132185600000 | 2698.07 |
1132272000000 | 2710.9 |
1132531200000 | 2720.98 |
1132617600000 | 2697.67 |
1132704000000 | 2709.04 |
1132790400000 | 2739.22 |
1132876800000 | 2720.31 |
1133136000000 | 2735.75 |
1133222400000 | 2726.38 |
1133308800000 | 2726.61 |
1133395200000 | 2698.66 |
1133481600000 | 2743.97 |
1133740800000 | 2761.58 |
1133827200000 | 2770.05 |
1133913600000 | 2753.31 |
1134000000000 | 2730.09 |
1134086400000 | 2740.83 |
1134345600000 | 2772.44 |
1134432000000 | 2755.64 |
1134518400000 | 2784.59 |
1134604800000 | 2756.12 |
1134691200000 | 2746.03 |
1134950400000 | 2756.43 |
1135036800000 | 2738.08 |
1135123200000 | 2757.25 |
1135209600000 | 2749.12 |
1135296000000 | 2749.35 |
1135555200000 | 2749.35 |
1135641600000 | 2742.56 |
1135728000000 | 2774.55 |
1135814400000 | 2789.72 |
1135900800000 | 2788.27 |
1136160000000 | 2788.27 |
1136246400000 | 2809.68 |
1136332800000 | 2868.41 |
1136419200000 | 2872.08 |
1136505600000 | 2874.17 |
1136764800000 | 2901.59 |
1136851200000 | 2891.18 |
1136937600000 | 2915.76 |
1137024000000 | 2906.89 |
1137110400000 | 2907.83 |
1137369600000 | 2913.1 |
1137456000000 | 2921.83 |
1137542400000 | 2864.24 |
1137628800000 | 2890.83 |
1137715200000 | 2904.01 |
1137974400000 | 2899.01 |
1138060800000 | 2898.91 |
1138147200000 | 2929.59 |
1138233600000 | 2937.96 |
1138320000000 | 2963.15 |
1138579200000 | 2971 |
1138665600000 | 2990.74 |
1138752000000 | 3003.6 |
1138838400000 | 2966.53 |
1138924800000 | 2929.44 |
1139184000000 | 2932.89 |
1139270400000 | 2921.9 |
1139356800000 | 2865.71 |
1139443200000 | 2894.83 |
1139529600000 | 2887.45 |
1139788800000 | 2857.74 |
1139875200000 | 2880.75 |
1139961600000 | 2876.65 |
1140048000000 | 2851.09 |
1140134400000 | 2841.33 |
1140393600000 | 2886.84 |
1140480000000 | 2904.02 |
1140566400000 | 2897.23 |
1140652800000 | 2930.63 |
1140739200000 | 2916.9 |
1140998400000 | 2934.41 |
1141084800000 | 2951.4 |
1141171200000 | 2914.81 |
1141257600000 | 2958.02 |
1141344000000 | 2943.44 |
1141603200000 | 2943.79 |
1141689600000 | 2895.89 |
1141776000000 | 2889.51 |
1141862400000 | 2909.2 |
1141948800000 | 2887.86 |
1142208000000 | 2933.6 |
1142294400000 | 2935.01 |
1142380800000 | 2951.39 |
1142467200000 | 2956.03 |
1142553600000 | 2926.37 |
1142812800000 | 2919.89 |
1142899200000 | 2890.76 |
1142985600000 | 2916.52 |
1143072000000 | 2909.84 |
1143158400000 | 2897.78 |
1143417600000 | 2908.6 |
1143504000000 | 2921.11 |
1143590400000 | 2900.87 |
1143676800000 | 2958.51 |
1143763200000 | 2964.15 |
1144022400000 | 3013.76 |
1144108800000 | 3017.02 |
1144195200000 | 3073.67 |
1144281600000 | 3111.13 |
1144368000000 | 3097.95 |
1144627200000 | 3076.57 |
1144713600000 | 3122.25 |
1144800000000 | 3084.49 |
1144886400000 | 3058.52 |
1144972800000 | 3058.52 |
1145232000000 | 3112.05 |
1145318400000 | 3152.96 |
1145404800000 | 3206.74 |
1145491200000 | 3162.01 |
1145577600000 | 3178.07 |
1145836800000 | 3187.61 |
1145923200000 | 3197.9 |
1146009600000 | 3261.53 |
1146096000000 | 3262.76 |
1146182400000 | 3243.48 |
1146441600000 | 3288.16 |
1146528000000 | 3274.47 |
1146614400000 | 3305.52 |
1146700800000 | 3262.66 |
1146787200000 | 3298.24 |
1147046400000 | 3335.44 |
1147132800000 | 3352.71 |
1147219200000 | 3376.12 |
1147305600000 | 3391.17 |
1147392000000 | 3361.61 |
1147651200000 | 3260.17 |
1147737600000 | 3273.05 |
1147824000000 | 3251.12 |
1147910400000 | 3202.62 |
1147996800000 | 3138.79 |
1148256000000 | 3085.47 |
1148342400000 | 3094.43 |
1148428800000 | 3089.83 |
1148515200000 | 3071.18 |
1148601600000 | 3122.66 |
1148860800000 | 3167.62 |
1148947200000 | 3182.49 |
1149033600000 | 3068.44 |
1149120000000 | 3081.48 |
1149206400000 | 3116.29 |
1149465600000 | 3144.26 |
1149552000000 | 3056.2 |
1149638400000 | 3039.17 |
1149724800000 | 2974.82 |
1149811200000 | 3046.79 |
1150070400000 | 3036.22 |
1150156800000 | 2925.72 |
1150243200000 | 2932.86 |
1150329600000 | 2933.72 |
1150416000000 | 2997.48 |
1150675200000 | 2949.24 |
1150761600000 | 2928.22 |
1150848000000 | 2956.71 |
1150934400000 | 3012.9 |
1151020800000 | 2979.04 |
1151280000000 | 2978.74 |
1151366400000 | 3012.99 |
1151452800000 | 2957.85 |
1151539200000 | 3001.51 |
1151625600000 | 3098.57 |
1151884800000 | 3112.82 |
1151971200000 | 3131.04 |
1152057600000 | 3100.08 |
1152144000000 | 3132.81 |
1152230400000 | 3169.19 |
1152489600000 | 3157.32 |
1152576000000 | 3148.4 |
1152662400000 | 3163.2 |
1152748800000 | 3144.8 |
1152835200000 | 3060.56 |
1153094400000 | 3037.45 |
1153180800000 | 3014.77 |
1153267200000 | 2999.84 |
1153353600000 | 3078.99 |
1153440000000 | 3063.31 |
1153699200000 | 3045.21 |
1153785600000 | 3089.97 |
1153872000000 | 3073.66 |
1153958400000 | 3140.93 |
1154044800000 | 3117.87 |
1154304000000 | 3131.04 |
1154390400000 | 3109.72 |
1154476800000 | 3091.31 |
1154563200000 | 3114.67 |
1154649600000 | 3112.79 |
1154908800000 | 3111.73 |
1154995200000 | 3137.77 |
1155081600000 | 3122.29 |
1155168000000 | 3122.89 |
1155254400000 | 3121.52 |
1155513600000 | 3114.81 |
1155600000000 | 3109.08 |
1155686400000 | 3145.6 |
1155772800000 | 3179.71 |
1155859200000 | 3162.54 |
1156118400000 | 3196.06 |
1156204800000 | 3201.42 |
1156291200000 | 3203.79 |
1156377600000 | 3143.81 |
1156464000000 | 3132.93 |
1156723200000 | 3146.21 |
1156809600000 | 3182.54 |
1156896000000 | 3197.33 |
1156982400000 | 3224.92 |
1157068800000 | 3217.67 |
1157328000000 | 3268.97 |
1157414400000 | 3279.64 |
1157500800000 | 3241.12 |
1157587200000 | 3206.56 |
1157673600000 | 3181.89 |
1157932800000 | 3124.06 |
1158019200000 | 3103.91 |
1158105600000 | 3123.04 |
1158192000000 | 3165.23 |
1158278400000 | 3131.1 |
1158537600000 | 3158.77 |
1158624000000 | 3163.47 |
1158710400000 | 3112.41 |
1158796800000 | 3119.16 |
1158883200000 | 3095.62 |
1159142400000 | 3086.91 |
1159228800000 | 3090.05 |
1159315200000 | 3152.26 |
1159401600000 | 3156.17 |
1159488000000 | 3176.46 |
1159747200000 | 3195.2 |
1159833600000 | 3188.93 |
1159920000000 | 3156.21 |
1160006400000 | 3214.08 |
1160092800000 | 3200.92 |
1160352000000 | 3193.29 |
1160438400000 | 3222.38 |
1160524800000 | 3251.69 |
1160611200000 | 3260.61 |
1160697600000 | 3280.56 |
1160956800000 | 3309.59 |
1161043200000 | 3290.12 |
1161129600000 | 3313.05 |
1161216000000 | 3310.12 |
1161302400000 | 3343.45 |
1161561600000 | 3343.74 |
1161648000000 | 3328.84 |
1161734400000 | 3363.01 |
1161820800000 | 3399.91 |
1161907200000 | 3402.91 |
1162166400000 | 3436.33 |
1162252800000 | 3446.62 |
1162339200000 | 3474.21 |
1162425600000 | 3464.23 |
1162512000000 | 3461.52 |
1162771200000 | 3474.85 |
1162857600000 | 3530.22 |
1162944000000 | 3478.79 |
1163030400000 | 3447.8 |
1163116800000 | 3459.26 |
1163376000000 | 3431.42 |
1163462400000 | 3454.64 |
1163548800000 | 3450.65 |
1163635200000 | 3445.02 |
1163721600000 | 3459.97 |
1163980800000 | 3400.7 |
1164067200000 | 3425.99 |
1164153600000 | 3504.58 |
1164240000000 | 3517.5 |
1164326400000 | 3520.51 |
1164585600000 | 3520.61 |
1164672000000 | 3487.68 |
1164758400000 | 3546.76 |
1164844800000 | 3588.02 |
1164931200000 | 3562.84 |
1165190400000 | 3539.75 |
1165276800000 | 3525.43 |
1165363200000 | 3567.11 |
1165449600000 | 3576.79 |
1165536000000 | 3546.4 |
1165795200000 | 3546.64 |
1165881600000 | 3554.85 |
1165968000000 | 3571.38 |
1166054400000 | 3611.66 |
1166140800000 | 3603.09 |
1166400000000 | 3598.58 |
1166486400000 | 3597.14 |
1166572800000 | 3647.21 |
1166659200000 | 3624.93 |
1166745600000 | 3638.56 |
1167004800000 | 3734.01 |
1167091200000 | 3630.91 |
1167177600000 | 3659.89 |
1167264000000 | 3688.66 |
1167350400000 | 3696.84 |
1167696000000 | 3736.85 |
1167782400000 | 3710.73 |
1167868800000 | 3631.17 |
1167955200000 | 3594.18 |
1168214400000 | 3554.74 |
1168300800000 | 3609.6 |
1168387200000 | 3545.95 |
1168473600000 | 3594.92 |
1168560000000 | 3652.09 |
1168819200000 | 3678.53 |
1168905600000 | 3661.88 |
1168992000000 | 3663.23 |
1169078400000 | 3691.86 |
1169164800000 | 3695.19 |
1169424000000 | 3738.31 |
1169510400000 | 3759.79 |
1169596800000 | 3728.16 |
1169683200000 | 3719.43 |
1169769600000 | 3692.67 |
1170028800000 | 3684.18 |
1170115200000 | 3718.85 |
1170201600000 | 3705.45 |
1170288000000 | 3737.16 |
1170374400000 | 3749.47 |
1170633600000 | 3746.28 |
1170720000000 | 3781.75 |
1170806400000 | 3815.29 |
1170892800000 | 3826.11 |
1170979200000 | 3821.25 |
1171238400000 | 3797.37 |
1171324800000 | 3822.61 |
1171411200000 | 3876.49 |
1171497600000 | 3901.54 |
1171584000000 | 3873.71 |
1171843200000 | 3911.43 |
1171929600000 | 3910.42 |
1172016000000 | 3903.5 |
1172102400000 | 3945.58 |
1172188800000 | 3968.53 |
1172448000000 | 3998.45 |
1172534400000 | 3964.68 |
1172620800000 | 3834.43 |
1172707200000 | 3807.06 |
1172793600000 | 3782.12 |
1173052800000 | 3652.83 |
1173139200000 | 3731.93 |
1173225600000 | 3781.04 |
1173312000000 | 3775.44 |
1173398400000 | 3802.19 |
1173657600000 | 3860.47 |
1173744000000 | 3859.99 |
1173830400000 | 3773.65 |
1173916800000 | 3859.06 |
1174003200000 | 3876.81 |
1174262400000 | 3914.39 |
1174348800000 | 3937.5 |
1174435200000 | 3927.59 |
1174521600000 | 4025.06 |
1174608000000 | 4013.15 |
1174867200000 | 4061 |
1174953600000 | 4032.83 |
1175040000000 | 3994.31 |
1175126400000 | 4023.85 |
1175212800000 | 4048.8 |
1175472000000 | 4037.51 |
1175558400000 | 4093.47 |
1175644800000 | 4169.03 |
1175731200000 | 4165.56 |
1175817600000 | 4165.56 |
1176076800000 | 4150.81 |
1176163200000 | 4241.33 |
1176249600000 | 4247.47 |
1176336000000 | 4257.04 |
1176422400000 | 4264.69 |
1176681600000 | 4315 |
1176768000000 | 4332.38 |
1176854400000 | 4364.69 |
1176940800000 | 4307.7 |
1177027200000 | 4342.49 |
1177286400000 | 4329.15 |
1177372800000 | 4291.15 |
1177459200000 | 4321.72 |
1177545600000 | 4297.58 |
1177632000000 | 4281.29 |
1177891200000 | 4289.99 |
1177977600000 | 4248.76 |
1178064000000 | 4297.24 |
1178150400000 | 4295.13 |
1178236800000 | 4320.38 |
1178496000000 | 4371.33 |
1178582400000 | 4362.12 |
1178668800000 | 4393.65 |
1178755200000 | 4422.95 |
1178841600000 | 4378.39 |
1179100800000 | 4419.78 |
1179187200000 | 4383.21 |
1179273600000 | 4341.36 |
1179360000000 | 4374.15 |
1179446400000 | 4350.53 |
1179705600000 | 4373.68 |
1179792000000 | 4355.48 |
1179878400000 | 4391.05 |
1179964800000 | 4314.72 |
1180051200000 | 4285.28 |
1180310400000 | 4283.55 |
1180396800000 | 4327.43 |
1180483200000 | 4284.96 |
1180569600000 | 4355.72 |
1180656000000 | 4395.48 |
1180915200000 | 4447.18 |
1181001600000 | 4454.63 |
1181088000000 | 4454.99 |
1181174400000 | 4462.95 |
1181260800000 | 4399.05 |
1181520000000 | 4388.36 |
1181606400000 | 4393.9 |
1181692800000 | 4348.55 |
1181779200000 | 4384.52 |
1181865600000 | 4436.52 |
1182124800000 | 4487.35 |
1182211200000 | 4525.65 |
1182297600000 | 4547.84 |
1182384000000 | 4543.21 |
1182470400000 | 4547.94 |
1182729600000 | 4518.54 |
1182816000000 | 4498.68 |
1182902400000 | 4359.34 |
1182988800000 | 4464.02 |
1183075200000 | 4481.46 |
1183334400000 | 4521.28 |
1183420800000 | 4529.12 |
1183507200000 | 4549.03 |
1183593600000 | 4592.53 |
1183680000000 | 4589.55 |
1183939200000 | 4641.04 |
1184025600000 | 4621.62 |
1184112000000 | 4602.22 |
1184198400000 | 4628.5 |
1184284800000 | 4668.32 |
1184544000000 | 4673.25 |
1184630400000 | 4689.18 |
1184716800000 | 4675.1 |
1184803200000 | 4722.31 |
1184889600000 | 4756.65 |
1185148800000 | 4744.72 |
1185235200000 | 4767.71 |
1185321600000 | 4700.65 |
1185408000000 | 4608.38 |
1185494400000 | 4370.08 |
1185753600000 | 4365.92 |
1185840000000 | 4419.38 |
1185926400000 | 4250.02 |
1186012800000 | 4329.97 |
1186099200000 | 4337.49 |
1186358400000 | 4265.38 |
1186444800000 | 4298.14 |
1186531200000 | 4433.29 |
1186617600000 | 4435.49 |
1186704000000 | 4227.55 |
1186963200000 | 4275.48 |
1187049600000 | 4220.69 |
1187136000000 | 4039.73 |
1187222400000 | 3793.29 |
1187308800000 | 3790.75 |
1187568000000 | 4044.9 |
1187654400000 | 4088.85 |
1187740800000 | 4108.68 |
1187827200000 | 4296.34 |
1187913600000 | 4269.97 |
1188172800000 | 4371.52 |
1188259200000 | 4339.43 |
1188345600000 | 4256.33 |
1188432000000 | 4288.97 |
1188518400000 | 4347.53 |
1188777600000 | 4391.82 |
1188864000000 | 4438.76 |
1188950400000 | 4409.73 |
1189036800000 | 4426.33 |
1189123200000 | 4437.92 |
1189382400000 | 4357.34 |
1189468800000 | 4428.16 |
1189555200000 | 4464.62 |
1189641600000 | 4474.26 |
1189728000000 | 4546.32 |
1189987200000 | 4498.39 |
1190073600000 | 4437.09 |
1190160000000 | 4667.13 |
1190246400000 | 4746.58 |
1190332800000 | 4717.59 |
1190592000000 | 4806.15 |
1190678400000 | 4838.99 |
1190764800000 | 4878.04 |
1190851200000 | 4944.16 |
1190937600000 | 5002.58 |
1191196800000 | 5029.91 |
1191283200000 | 5070.8 |
1191369600000 | 5100.57 |
1191456000000 | 5029.41 |
1191542400000 | 5119.49 |
1191801600000 | 5142.95 |
1191888000000 | 5170.88 |
1191974400000 | 5226.9 |
1192060800000 | 5289.99 |
1192147200000 | 5262.46 |
1192406400000 | 5253.62 |
1192492800000 | 5099.04 |
1192579200000 | 5131.47 |
1192665600000 | 5220.16 |
1192752000000 | 5151.31 |
1193011200000 | 4973.54 |
1193097600000 | 5126.19 |
1193184000000 | 5137.18 |
1193270400000 | 5174.79 |
1193356800000 | 5294.21 |
1193616000000 | 5401.43 |
1193702400000 | 5348.98 |
1193788800000 | 5396.6 |
1193875200000 | 5407.99 |
1193961600000 | 5294.16 |
1194220800000 | 5219.96 |
1194307200000 | 5279.91 |
1194393600000 | 5408.25 |
1194480000000 | 5230.83 |
1194566400000 | 5175.26 |
1194825600000 | 4914.7 |
1194912000000 | 5031.83 |
1194998400000 | 5147.52 |
1195084800000 | 5025.75 |
1195171200000 | 4959.74 |
1195430400000 | 5005.17 |
1195516800000 | 4940.21 |
1195603200000 | 4799.04 |
1195689600000 | 4770.48 |
1195776000000 | 4766.74 |
1196035200000 | 4912.04 |
1196121600000 | 4876.58 |
1196208000000 | 4870.55 |
1196294400000 | 4915.55 |
1196380800000 | 5012.22 |
1196640000000 | 5008.18 |
1196726400000 | 4953.2 |
1196812800000 | 4917.49 |
1196899200000 | 4999.4 |
1196985600000 | 5080.07 |
1197244800000 | 5075.86 |
1197331200000 | 5132.46 |
1197417600000 | 5083.12 |
1197504000000 | 5019.45 |
1197590400000 | 4869.47 |
1197849600000 | 4669.98 |
1197936000000 | 4666.8 |
1198022400000 | 4636.38 |
1198108800000 | 4593.8 |
1198195200000 | 4709.99 |
1198454400000 | 4776.76 |
1198540800000 | 4775.39 |
1198627200000 | 4789.64 |
1198713600000 | 4831.18 |
1198800000000 | 4824.85 |
1199059200000 | 4830.94 |
1199232000000 | 4851.48 |
1199318400000 | 4815.62 |
1199404800000 | 4785.24 |
1199664000000 | 4650.03 |
1199750400000 | 4686.98 |
1199836800000 | 4664.95 |
1199923200000 | 4692.95 |
1200009600000 | 4645.3 |
1200268800000 | 4674.68 |
1200355200000 | 4623.55 |
1200441600000 | 4428.52 |
1200528000000 | 4446.68 |
1200614400000 | 4397.33 |
1200873600000 | 4179.6 |
1200960000000 | 3915.04 |
1201046400000 | 4074.05 |
1201132800000 | 4267.32 |
1201219200000 | 4508.09 |
1201478400000 | 4516.52 |
1201564800000 | 4408.8 |
1201651200000 | 4346.06 |
1201737600000 | 4392.26 |
1201824000000 | 4587.52 |
1202083200000 | 4640.86 |
1202169600000 | 4523.31 |
1202256000000 | 4368.96 |
1202342400000 | 4337.14 |
1202428800000 | 4400.52 |
1202688000000 | 4331.41 |
1202774400000 | 4410.66 |
1202860800000 | 4283.58 |
1202947200000 | 4445.57 |
1203033600000 | 4404.77 |
1203292800000 | 4382.51 |
1203379200000 | 4478.36 |
1203465600000 | 4348.47 |
1203552000000 | 4434.05 |
1203638400000 | 4426.89 |
1203897600000 | 4516.22 |
1203984000000 | 4577.8 |
1204070400000 | 4716.3 |
1204156800000 | 4656.86 |
1204243200000 | 4530.14 |
1204502400000 | 4416.76 |
1204588800000 | 4365.92 |
1204675200000 | 4381.78 |
1204761600000 | 4428.09 |
1204848000000 | 4276.93 |
1205107200000 | 4156.26 |
1205193600000 | 4149.81 |
1205280000000 | 4299.75 |
1205366400000 | 4239.24 |
1205452800000 | 4285.85 |
1205712000000 | 4097.12 |
1205798400000 | 4133.08 |
1205884800000 | 4286.22 |
1205971200000 | 4036.78 |
1206057600000 | 4036.78 |
1206316800000 | 4083.65 |
1206403200000 | 4267.28 |
1206489600000 | 4344.43 |
1206576000000 | 4333.93 |
1206662400000 | 4304.62 |
1206921600000 | 4277.9 |
1207008000000 | 4239.58 |
1207094400000 | 4400.41 |
1207180800000 | 4505.26 |
1207267200000 | 4539.37 |
1207526400000 | 4567.67 |
1207612800000 | 4532.36 |
1207699200000 | 4497.25 |
1207785600000 | 4459.4 |
1207872000000 | 4446.86 |
1208131200000 | 4333.1 |
1208217600000 | 4389.83 |
1208304000000 | 4520.4 |
1208390400000 | 4538.97 |
1208476800000 | 4415.29 |
1208736000000 | 4633.9 |
1208822400000 | 4616.53 |
1208908800000 | 4718.08 |
1208995200000 | 4628.38 |
1209081600000 | 4596.9 |
1209340800000 | 4625.08 |
1209427200000 | 4603.81 |
1209513600000 | 4628.62 |
1209600000000 | 4571.48 |
1209686400000 | 4691.19 |
1209945600000 | 4764.86 |
1210032000000 | 4751.54 |
1210118400000 | 4704.27 |
1210204800000 | 4751.5 |
1210291200000 | 4790.35 |
1210550400000 | 4872.35 |
1210636800000 | 4835.66 |
1210723200000 | 4860.5 |
1210809600000 | 4888.88 |
1210896000000 | 4986.58 |
1211155200000 | 5031 |
1211241600000 | 5019.96 |
1211328000000 | 4958.66 |
1211414400000 | 4934.76 |
1211500800000 | 4902.2 |
1211760000000 | 4847.61 |
1211846400000 | 4851.22 |
1211932800000 | 4794.89 |
1212019200000 | 4819.2 |
1212105600000 | 4755.8 |
1212364800000 | 4776.56 |
1212451200000 | 4688.17 |
1212537600000 | 4739.03 |
1212624000000 | 4666.42 |
1212710400000 | 4757.7 |
1212969600000 | 4716.86 |
1213056000000 | 4556.84 |
1213142400000 | 4586.37 |
1213228800000 | 4399.36 |
1213315200000 | 4471.58 |
1213574400000 | 4470.8 |
1213660800000 | 4532.23 |
1213747200000 | 4559.92 |
1213833600000 | 4519.67 |
1213920000000 | 4469.45 |
1214179200000 | 4455.55 |
1214265600000 | 4508.05 |
1214352000000 | 4446.63 |
1214438400000 | 4521.36 |
1214524800000 | 4486.84 |
1214784000000 | 4469.98 |
1214870400000 | 4366.02 |
1214956800000 | 4366.68 |
1215043200000 | 4273.39 |
1215129600000 | 4364.64 |
1215388800000 | 4246.18 |
1215475200000 | 4173.48 |
1215561600000 | 4265.77 |
1215648000000 | 4226.24 |
1215734400000 | 4287.59 |
1215993600000 | 4255.58 |
1216080000000 | 4200.64 |
1216166400000 | 4217.94 |
1216252800000 | 4264.12 |
1216339200000 | 4185.04 |
1216598400000 | 4356.82 |
1216684800000 | 4336.41 |
1216771200000 | 4379.6 |
1216857600000 | 4396.46 |
1216944000000 | 4219.18 |
1217203200000 | 4166.86 |
1217289600000 | 4082.05 |
1217376000000 | 4126.05 |
1217462400000 | 4148.64 |
1217548800000 | 4041.18 |
1217808000000 | 4035.15 |
1217894400000 | 3910.21 |
1217980800000 | 4007.61 |
1218067200000 | 4018.37 |
1218153600000 | 3940.27 |
1218412800000 | 3969.16 |
1218499200000 | 3940.2 |
1218585600000 | 3823.04 |
1218672000000 | 3870.41 |
1218758400000 | 3830.18 |
1219017600000 | 3865.45 |
1219104000000 | 3762.19 |
1219190400000 | 3824.16 |
1219276800000 | 3823.73 |
1219363200000 | 3825.18 |
1219622400000 | 3875.37 |
1219708800000 | 3828.69 |
1219795200000 | 3843.36 |
1219881600000 | 3931.77 |
1219968000000 | 3968.43 |
1220227200000 | 3906.4 |
1220313600000 | 3839 |
1220400000000 | 3770.8 |
1220486400000 | 3712.01 |
1220572800000 | 3532.66 |
1220832000000 | 3741.15 |
1220918400000 | 3613.67 |
1221004800000 | 3552.2 |
1221091200000 | 3432.92 |
1221177600000 | 3601.06 |
1221436800000 | 3510.39 |
1221523200000 | 3378.3 |
1221609600000 | 3343.65 |
1221696000000 | 3315.21 |
1221782400000 | 3582.06 |
1222041600000 | 3864.66 |
1222128000000 | 3762.28 |
1222214400000 | 3792.2 |
1222300800000 | 3738.88 |
1222387200000 | 3699.32 |
1222646400000 | 3553.56 |
1222732800000 | 3281.45 |
1222819200000 | 3435.03 |
1222905600000 | 3345.14 |
1222992000000 | 3324.94 |
1223251200000 | 2947.68 |
1223337600000 | 3022.42 |
1223424000000 | 2663.47 |
1223510400000 | 2765.13 |
1223596800000 | 2354.09 |
1223856000000 | 2571.33 |
1223942400000 | 2770.01 |
1224028800000 | 2690.16 |
1224115200000 | 2424.67 |
1224201600000 | 2487.98 |
1224460800000 | 2633.39 |
1224547200000 | 2716.3 |
1224633600000 | 2573.18 |
1224720000000 | 2413.82 |
1224806400000 | 2172.76 |
1225065600000 | 2117.79 |
1225152000000 | 2176.3 |
1225238400000 | 2361.13 |
1225324800000 | 2465.68 |
1225411200000 | 2434.62 |
1225670400000 | 2631.49 |
1225756800000 | 2702.54 |
1225843200000 | 2795.07 |
1225929600000 | 2591.79 |
1226016000000 | 2508.09 |
1226275200000 | 2597.82 |
1226361600000 | 2374.6 |
1226448000000 | 2322.83 |
1226534400000 | 2166.23 |
1226620800000 | 2252.94 |
1226880000000 | 2167.9 |
1226966400000 | 2105.43 |
1227052800000 | 2088 |
1227139200000 | 1887.36 |
1227225600000 | 1937.46 |
1227484800000 | 2041.07 |
1227571200000 | 2157.81 |
1227657600000 | 2115.1 |
1227744000000 | 2183.59 |
1227830400000 | 2255.82 |
1228089600000 | 2192.65 |
1228176000000 | 2087.75 |
1228262400000 | 2107.69 |
1228348800000 | 2116.76 |
1228435200000 | 2045.74 |
1228694400000 | 2219.87 |
1228780800000 | 2181.69 |
1228867200000 | 2214.43 |
1228953600000 | 2234.01 |
1229040000000 | 2143.98 |
1229299200000 | 2238.51 |
1229385600000 | 2229.09 |
1229472000000 | 2312.54 |
1229558400000 | 2342.92 |
1229644800000 | 2292.17 |
1229904000000 | 2248.12 |
1229990400000 | 2228.16 |
1230076800000 | 2265.19 |
1230163200000 | 2265.2 |
1230249600000 | 2257.75 |
1230508800000 | 2326.14 |
1230595200000 | 2338.65 |
1230681600000 | 2397.81 |
1230854400000 | 2421.39 |
1231113600000 | 2439.06 |
1231200000000 | 2472.27 |
1231286400000 | 2501.68 |
1231372800000 | 2425.03 |
1231459200000 | 2435.23 |
1231718400000 | 2333.07 |
1231804800000 | 2248.19 |
1231891200000 | 2249.34 |
1231977600000 | 2142.17 |
1232064000000 | 2205.47 |
1232323200000 | 2221.83 |
1232409600000 | 2108.93 |
1232496000000 | 2058.1 |
1232582400000 | 2103.7 |
1232668800000 | 2002.76 |
1232928000000 | 2028.61 |
1233014400000 | 2100.15 |
1233100800000 | 2155.21 |
1233187200000 | 2146.13 |
1233273600000 | 2082.57 |
1233532800000 | 2044.18 |
1233619200000 | 2095.8 |
1233705600000 | 2077.3 |
1233792000000 | 2076.8 |
1233878400000 | 2163.24 |
1234137600000 | 2233.55 |
1234224000000 | 2181.49 |
1234310400000 | 2114.23 |
1234396800000 | 2124.73 |
1234483200000 | 2200.19 |
1234742400000 | 2133.43 |
1234828800000 | 2068.61 |
1234915200000 | 2030.94 |
1235001600000 | 2084.67 |
1235088000000 | 2040.8 |
1235347200000 | 2026.24 |
1235433600000 | 2017.48 |
1235520000000 | 2020.9 |
1235606400000 | 2057.34 |
1235692800000 | 2015.27 |
1235952000000 | 1936.57 |
1236038400000 | 1940.86 |
1236124800000 | 1927.16 |
1236211200000 | 1938.07 |
1236297600000 | 1908.37 |
1236556800000 | 1890.18 |
1236643200000 | 1965.54 |
1236729600000 | 2011.38 |
1236816000000 | 1997.39 |
1236902400000 | 2102.78 |
1237161600000 | 2114.41 |
1237248000000 | 2173.77 |
1237334400000 | 2165.08 |
1237420800000 | 2300.72 |
1237507200000 | 2281.76 |
1237766400000 | 2377.25 |
1237852800000 | 2406.06 |
1237939200000 | 2420.17 |
1238025600000 | 2450.34 |
1238112000000 | 2438.5 |
1238371200000 | 2340.3 |
1238457600000 | 2372.57 |
1238544000000 | 2373.81 |
1238630400000 | 2519.88 |
1238716800000 | 2535.22 |
1238976000000 | 2547.45 |
1239062400000 | 2520.11 |
1239148800000 | 2444.37 |
1239235200000 | 2508.47 |
1239321600000 | 2508.48 |
1239580800000 | 2543.99 |
1239667200000 | 2606.11 |
1239753600000 | 2576.68 |
1239840000000 | 2588.39 |
1239926400000 | 2590.79 |
1240185600000 | 2526.45 |
1240272000000 | 2465.87 |
1240358400000 | 2471.7 |
1240444800000 | 2541.72 |
1240531200000 | 2552.68 |
1240790400000 | 2545.41 |
1240876800000 | 2484.83 |
1240963200000 | 2534.66 |
1241049600000 | 2634.45 |
1241136000000 | 2596.31 |
1241395200000 | 2719.55 |
1241481600000 | 2737.83 |
1241568000000 | 2728.19 |
1241654400000 | 2832.2 |
1241740800000 | 2839.76 |
1242000000000 | 2841.97 |
1242086400000 | 2810.95 |
1242172800000 | 2772.51 |
1242259200000 | 2661.89 |
1242345600000 | 2706.43 |
1242604800000 | 2693.61 |
1242691200000 | 2810.84 |
1242777600000 | 2832.01 |
1242864000000 | 2791.47 |
1242950400000 | 2805.28 |
1243209600000 | 2770.32 |
1243296000000 | 2807.75 |
1243382400000 | 2838.11 |
1243468800000 | 2786.9 |
1243555200000 | 2895.81 |
1243814400000 | 2988.13 |
1243900800000 | 3076.13 |
1243987200000 | 3082.6 |
1244073600000 | 2980.23 |
1244160000000 | 3015.26 |
1244419200000 | 2957.07 |
1244505600000 | 2976.72 |
1244592000000 | 3070.79 |
1244678400000 | 3130.86 |
1244764800000 | 3123.46 |
1245024000000 | 3035.63 |
1245110400000 | 3004.09 |
1245196800000 | 2911.42 |
1245283200000 | 2953.56 |
1245369600000 | 2980.52 |
1245628800000 | 2942.5 |
1245715200000 | 2831.86 |
1245801600000 | 2902.96 |
1245888000000 | 2912.33 |
1245974400000 | 2988.62 |
1246233600000 | 2966.23 |
1246320000000 | 3035.14 |
1246406400000 | 2969.58 |
1246492800000 | 2926.65 |
1246579200000 | 2903.92 |
1246838400000 | 2841.99 |
1246924800000 | 2853.72 |
1247011200000 | 2808.59 |
1247097600000 | 2790.35 |
1247184000000 | 2794.81 |
1247443200000 | 2752.98 |
1247529600000 | 2890.06 |
1247616000000 | 2985.03 |
1247702400000 | 3043.6 |
1247788800000 | 3044.72 |
1248048000000 | 3122.71 |
1248134400000 | 3136.11 |
1248220800000 | 3146.79 |
1248307200000 | 3151.68 |
1248393600000 | 3154.69 |
1248652800000 | 3212.1 |
1248739200000 | 3269.93 |
1248825600000 | 3204.79 |
1248912000000 | 3279.04 |
1248998400000 | 3338.95 |
1249257600000 | 3403.85 |
1249344000000 | 3441.94 |
1249430400000 | 3389.78 |
1249516800000 | 3451.77 |
1249603200000 | 3422.57 |
1249862400000 | 3418.4 |
1249948800000 | 3407.62 |
1250035200000 | 3423.33 |
1250121600000 | 3548.62 |
1250208000000 | 3533.81 |
1250467200000 | 3417.53 |
1250553600000 | 3423.89 |
1250640000000 | 3424.68 |
1250726400000 | 3448.61 |
1250812800000 | 3400.49 |
1251072000000 | 3544.78 |
1251158400000 | 3522.97 |
1251244800000 | 3524.12 |
1251331200000 | 3529.22 |
1251417600000 | 3622.03 |
1251676800000 | 3615.07 |
1251763200000 | 3628.07 |
1251849600000 | 3545.66 |
1251936000000 | 3552.49 |
1252022400000 | 3592.61 |
1252281600000 | 3657.88 |
1252368000000 | 3760.27 |
1252454400000 | 3760.94 |
1252540800000 | 3770.22 |
1252627200000 | 3819.49 |
1252886400000 | 3742.76 |
1252972800000 | 3746.13 |
1253059200000 | 3888.91 |
1253145600000 | 3964.49 |
1253232000000 | 3912.45 |
1253491200000 | 3863.74 |
1253577600000 | 3918.31 |
1253664000000 | 3974.43 |
1253750400000 | 3931.57 |
1253836800000 | 3936.72 |
1254096000000 | 3920.67 |
1254182400000 | 3993.07 |
1254268800000 | 4035.11 |
1254355200000 | 3969.67 |
1254441600000 | 3839.65 |
1254700800000 | 3849.24 |
1254787200000 | 3938.96 |
1254873600000 | 4018.44 |
1254960000000 | 4153.95 |
1255046400000 | 4143.65 |
1255305600000 | 4144.11 |
1255392000000 | 4178.2 |
1255478400000 | 4255.86 |
1255564800000 | 4310.65 |
1255651200000 | 4272.63 |
1255910400000 | 4276.51 |
1255996800000 | 4318.02 |
1256083200000 | 4323.04 |
1256169600000 | 4279.22 |
1256256000000 | 4335.93 |
1256515200000 | 4291.46 |
1256601600000 | 4208.28 |
1256688000000 | 4074.02 |
1256774400000 | 4033.97 |
1256860800000 | 4042.76 |
1257120000000 | 3972 |
1257206400000 | 3936.88 |
1257292800000 | 3980.01 |
1257379200000 | 3965.76 |
1257465600000 | 4074.01 |
1257724800000 | 4210.8 |
1257811200000 | 4258.09 |
1257897600000 | 4284.46 |
1257984000000 | 4270.76 |
1258070400000 | 4248.59 |
1258329600000 | 4314.76 |
1258416000000 | 4235.66 |
1258502400000 | 4266.2 |
1258588800000 | 4209.68 |
1258675200000 | 4147.09 |
1258934400000 | 4230.4 |
1259020800000 | 4164.48 |
1259107200000 | 4239.42 |
1259193600000 | 4158.1 |
1259280000000 | 4023.48 |
1259539200000 | 4176.96 |
1259625600000 | 4226.3 |
1259712000000 | 4291.81 |
1259798400000 | 4291.49 |
1259884800000 | 4177.38 |
1260144000000 | 4136.74 |
1260230400000 | 4109.65 |
1260316800000 | 4081.64 |
1260403200000 | 4091.36 |
1260489600000 | 4089.99 |
1260748800000 | 4113.63 |
1260835200000 | 4111.88 |
1260921600000 | 4060.6 |
1261008000000 | 4003.41 |
1261094400000 | 3983.24 |
1261353600000 | 3958.03 |
1261440000000 | 3985.34 |
1261526400000 | 4042.88 |
1261612800000 | 4095.34 |
1261699200000 | 4095.34 |
1261958400000 | 4118.7 |
1262044800000 | 4208.96 |
1262131200000 | 4180.46 |
1262217600000 | 4239.72 |
1262563200000 | 4307.86 |
1262649600000 | 4352.16 |
1262736000000 | 4359.37 |
1262822400000 | 4349.45 |
1262908800000 | 4364.63 |
1263168000000 | 4456.16 |
1263254400000 | 4385.92 |
1263340800000 | 4342.28 |
1263427200000 | 4410.79 |
1263513600000 | 4382.99 |
1263772800000 | 4411.49 |
1263859200000 | 4358.03 |
1263945600000 | 4300.2 |
1264032000000 | 4244.46 |
1264118400000 | 4171.43 |
1264377600000 | 4132.43 |
1264464000000 | 4110.33 |
1264550400000 | 4037.94 |
1264636800000 | 4064.5 |
1264723200000 | 3938.75 |
1264982400000 | 3889.95 |
1265068800000 | 3948 |
1265155200000 | 3980.06 |
1265241600000 | 3902.82 |
1265328000000 | 3788.83 |
1265587200000 | 3826.11 |
1265673600000 | 3824.17 |
1265760000000 | 3820.91 |
1265846400000 | 3909.83 |
1265932800000 | 3908.73 |
1266192000000 | 3933.19 |
1266278400000 | 4007.02 |
1266364800000 | 4104.76 |
1266451200000 | 4099.23 |
1266537600000 | 4047.53 |
1266796800000 | 4159.97 |
1266883200000 | 4156.59 |
1266969600000 | 4079.88 |
1267056000000 | 3980.77 |
1267142400000 | 4085.71 |
1267401600000 | 4160.49 |
1267488000000 | 4197.66 |
1267574400000 | 4246.47 |
1267660800000 | 4239.48 |
1267747200000 | 4290.69 |
1268006400000 | 4335.67 |
1268092800000 | 4357.25 |
1268179200000 | 4386.47 |
1268265600000 | 4360.91 |
1268352000000 | 4373.34 |
1268611200000 | 4319.66 |
1268697600000 | 4344.46 |
1268784000000 | 4431.92 |
1268870400000 | 4425.06 |
1268956800000 | 4416.54 |
1269216000000 | 4376.96 |
1269302400000 | 4438.73 |
1269388800000 | 4410.67 |
1269475200000 | 4422.18 |
1269561600000 | 4398.15 |
1269820800000 | 4450.39 |
1269907200000 | 4485.45 |
1269993600000 | 4439.41 |
1270080000000 | 4486.74 |
1270166400000 | 4486.74 |
1270425600000 | 4484.06 |
1270512000000 | 4542.79 |
1270598400000 | 4557.96 |
1270684800000 | 4532.42 |
1270771200000 | 4561.61 |
1271030400000 | 4582.29 |
1271116800000 | 4532.27 |
1271203200000 | 4624.38 |
1271289600000 | 4627.81 |
1271376000000 | 4581.16 |
1271635200000 | 4478.04 |
1271721600000 | 4535.73 |
1271808000000 | 4550.39 |
1271894400000 | 4488.65 |
1271980800000 | 4437.84 |
1272240000000 | 4463.44 |
1272326400000 | 4450.27 |
1272412800000 | 4392.76 |
1272499200000 | 4379.73 |
1272585600000 | 4414.78 |
1272844800000 | 4361.21 |
1272931200000 | 4254.87 |
1273017600000 | 4184.23 |
1273104000000 | 4056.86 |
1273190400000 | 3901.77 |
1273449600000 | 4087.72 |
1273536000000 | 4021.8 |
1273622400000 | 4035.51 |
1273708800000 | 4129.53 |
1273795200000 | 4050.07 |
1274054400000 | 3879.95 |
1274140800000 | 3865.38 |
1274227200000 | 3649.8 |
1274313600000 | 3493.63 |
1274400000000 | 3518.18 |
1274659200000 | 3620.59 |
1274745600000 | 3443.56 |
1274832000000 | 3556.13 |
1274918400000 | 3666.5 |
1275004800000 | 3751.45 |
1275264000000 | 3684.32 |
1275350400000 | 3681.42 |
1275436800000 | 3617.13 |
1275523200000 | 3754.12 |
1275609600000 | 3668.8 |
1275868800000 | 3503.33 |
1275955200000 | 3560.11 |
1276041600000 | 3636.41 |
1276128000000 | 3734.94 |
1276214400000 | 3809.54 |
1276473600000 | 3879.77 |
1276560000000 | 3857.66 |
1276646400000 | 3915.24 |
1276732800000 | 3878.42 |
1276819200000 | 3930.42 |
1277078400000 | 4036.21 |
1277164800000 | 3979.17 |
1277251200000 | 3874.96 |
1277337600000 | 3856.39 |
1277424000000 | 3787.43 |
1277683200000 | 3804.69 |
1277769600000 | 3683.6 |
1277856000000 | 3609.78 |
1277942400000 | 3519.66 |
1278028800000 | 3558.87 |
1278288000000 | 3507.28 |
1278374400000 | 3625.73 |
1278460800000 | 3626.88 |
1278547200000 | 3783.86 |
1278633600000 | 3823.32 |
1278892800000 | 3826.87 |
1278979200000 | 3813.94 |
1279065600000 | 3908.86 |
1279152000000 | 3866.69 |
1279238400000 | 3829.28 |
1279497600000 | 3751.78 |
1279584000000 | 3829.8 |
1279670400000 | 3862.4 |
1279756800000 | 3869.53 |
1279843200000 | 3953.1 |
1280102400000 | 3997.38 |
1280188800000 | 4023.36 |
1280275200000 | 4017.15 |
1280361600000 | 4054.69 |
1280448000000 | 4024.12 |
1280707200000 | 4117.14 |
1280793600000 | 4143.17 |
1280880000000 | 4121.81 |
1280966400000 | 4127.67 |
1281052800000 | 4140.52 |
1281312000000 | 4169.8 |
1281398400000 | 4093.59 |
1281484800000 | 3974.35 |
1281571200000 | 3915.93 |
1281657600000 | 3973.88 |
1281916800000 | 3966.31 |
1282003200000 | 4033.36 |
1282089600000 | 4006.76 |
1282176000000 | 3993.32 |
1282262400000 | 3922.38 |
1282521600000 | 3949.65 |
1282608000000 | 3876.15 |
1282694400000 | 3793.52 |
1282780800000 | 3876.35 |
1282867200000 | 3914.93 |
1283126400000 | 3993.57 |
1283212800000 | 3922.82 |
1283299200000 | 4088.35 |
1283385600000 | 4135.22 |
1283472000000 | 4150.91 |
1283731200000 | 4200.29 |
1283817600000 | 4187.51 |
1283904000000 | 4174.31 |
1283990400000 | 4252.42 |
1284076800000 | 4234.54 |
1284336000000 | 4333.93 |
1284422400000 | 4361.11 |
1284508800000 | 4401.28 |
1284595200000 | 4333.39 |
1284681600000 | 4362.81 |
1284940800000 | 4409.47 |
1285027200000 | 4392.82 |
1285113600000 | 4447.33 |
1285200000000 | 4436.63 |
1285286400000 | 4440.08 |
1285545600000 | 4526.63 |
1285632000000 | 4535.09 |
1285718400000 | 4526.49 |
1285804800000 | 4462.24 |
1285891200000 | 4468.36 |
1286150400000 | 4504.06 |
1286236800000 | 4491.27 |
1286323200000 | 4600.8 |
1286409600000 | 4637.69 |
1286496000000 | 4630.15 |
1286755200000 | 4648.91 |
1286841600000 | 4561.5 |
1286928000000 | 4595.31 |
1287014400000 | 4693.97 |
1287100800000 | 4652.51 |
1287360000000 | 4625.92 |
1287446400000 | 4540.1 |
1287532800000 | 4571.19 |
1287619200000 | 4568.66 |
1287705600000 | 4567.49 |
1287964800000 | 4695.4 |
1288051200000 | 4637.24 |
1288137600000 | 4520.18 |
1288224000000 | 4598.88 |
1288310400000 | 4589.14 |
1288569600000 | 4658.77 |
1288656000000 | 4717.9 |
1288742400000 | 4728.24 |
1288828800000 | 4841.16 |
1288915200000 | 4897.42 |
1289174400000 | 4868.33 |
1289260800000 | 4846.89 |
1289347200000 | 4728.74 |
1289433600000 | 4746.99 |
1289520000000 | 4678.19 |
1289779200000 | 4671.53 |
1289865600000 | 4640.11 |
1289952000000 | 4591.07 |
1290038400000 | 4632.14 |
1290124800000 | 4597.87 |
1290384000000 | 4621.57 |
1290470400000 | 4520.62 |
1290556800000 | 4544.31 |
1290643200000 | 4541.25 |
1290729600000 | 4464.43 |
1290988800000 | 4460.12 |
1291075200000 | 4432 |
1291161600000 | 4454.53 |
1291248000000 | 4589.85 |
1291334400000 | 4677.77 |
1291593600000 | 4672.37 |
1291680000000 | 4721.65 |
1291766400000 | 4623.43 |
1291852800000 | 4699.29 |
1291939200000 | 4720.41 |
1292198400000 | 4779.47 |
1292284800000 | 4809.2 |
1292371200000 | 4771.76 |
1292457600000 | 4748.46 |
1292544000000 | 4732.06 |
1292803200000 | 4731.92 |
1292889600000 | 4797.55 |
1292976000000 | 4820.55 |
1293062400000 | 4862.68 |
1293148800000 | 4839.7 |
1293408000000 | 4836.88 |
1293494400000 | 4876.58 |
1293580800000 | 4878.3 |
1293667200000 | 4883.58 |
1293753600000 | 4892.66 |
1294012800000 | 4862 |
1294099200000 | 4797.17 |
1294185600000 | 4727.61 |
1294272000000 | 4726.73 |
1294358400000 | 4725.19 |
1294617600000 | 4693.73 |
1294704000000 | 4666.75 |
1294790400000 | 4715.83 |
1294876800000 | 4809.08 |
1294963200000 | 4774.19 |
1295222400000 | 4766.06 |
1295308800000 | 4819.04 |
1295395200000 | 4879.14 |
1295481600000 | 4732.4 |
1295568000000 | 4742.34 |
1295827200000 | 4811.13 |
1295913600000 | 4813.14 |
1296000000000 | 4820.18 |
1296086400000 | 4815.61 |
1296172800000 | 4783.3 |
1296432000000 | 4783.33 |
1296518400000 | 4850.85 |
1296604800000 | 4871.82 |
1296691200000 | 4912.7 |
1296777600000 | 4971.63 |
1297036800000 | 4984.73 |
1297123200000 | 5022.82 |
1297209600000 | 5007.24 |
1297296000000 | 4986.74 |
1297382400000 | 4940.49 |
1297641600000 | 5004.13 |
1297728000000 | 4989.78 |
1297814400000 | 4986.4 |
1297900800000 | 5038.09 |
1297987200000 | 5053.08 |
1298246400000 | 5012.6 |
1298332800000 | 4945.8 |
1298419200000 | 4929.74 |
1298505600000 | 4929.74 |
1298592000000 | 4993.4 |
1298851200000 | 5004.05 |
1298937600000 | 4990.81 |
1299024000000 | 4968.81 |
1299110400000 | 4957.53 |
1299196800000 | 5010.32 |
1299456000000 | 4968.95 |
1299542400000 | 4954.09 |
1299628800000 | 4919.63 |
1299715200000 | 4801.04 |
1299801600000 | 4774.56 |
1300060800000 | 4766.5 |
1300147200000 | 4591.52 |
1300233600000 | 4587.93 |
1300320000000 | 4575.96 |
1300406400000 | 4703.67 |
1300665600000 | 4768.99 |
1300752000000 | 4802.35 |
1300838400000 | 4809.88 |
1300924800000 | 4909.63 |
1301011200000 | 4983.62 |
1301270400000 | 4973.43 |
1301356800000 | 4981.82 |
1301443200000 | 5083.4 |
1301529600000 | 5113.6 |
1301616000000 | 5155.21 |
1301875200000 | 5163.02 |
1301961600000 | 5174.32 |
1302048000000 | 5240.6 |
1302134400000 | 5252.89 |
1302220800000 | 5318.75 |
1302480000000 | 5369.48 |
1302566400000 | 5251.67 |
1302652800000 | 5292.88 |
1302739200000 | 5263.2 |
1302825600000 | 5235.78 |
1303084800000 | 5207.2 |
1303171200000 | 5156.79 |
1303257600000 | 5312.7 |
1303344000000 | 5403.62 |
1303430400000 | 5405.77 |
1303689600000 | 5383.85 |
1303776000000 | 5414.62 |
1303862400000 | 5383.72 |
1303948800000 | 5450.88 |
1304035200000 | 5409.98 |
1304294400000 | 5446.12 |
1304380800000 | 5350.09 |
1304467200000 | 5239.18 |
1304553600000 | 5181.87 |
1304640000000 | 5226 |
1304899200000 | 5221.62 |
1304985600000 | 5233.74 |
1305072000000 | 5263.42 |
1305158400000 | 5106.21 |
1305244800000 | 5120.75 |
1305504000000 | 5069.59 |
1305590400000 | 5076.17 |
1305676800000 | 5111.76 |
1305763200000 | 5181.11 |
1305849600000 | 5156.33 |
1306108800000 | 5001.02 |
1306195200000 | 5007.12 |
1306281600000 | 4936.49 |
1306368000000 | 5053.11 |
1306454400000 | 5127.67 |
1306713600000 | 5106.82 |
1306800000000 | 5135.75 |
1306886400000 | 5154.4 |
1306972800000 | 5016.63 |
1307059200000 | 5017.59 |
1307318400000 | 5018.69 |
1307404800000 | 5017.66 |
1307491200000 | 4938.39 |
1307577600000 | 4947.48 |
1307664000000 | 4929.07 |
1307923200000 | 4936.9 |
1308009600000 | 5026.11 |
1308096000000 | 4990.72 |
1308182400000 | 4834.55 |
1308268800000 | 4875.02 |
1308528000000 | 4824.26 |
1308614400000 | 4902.92 |
1308700800000 | 4937.5 |
1308787200000 | 4828 |
1308873600000 | 4866.48 |
1309132800000 | 4792.25 |
1309219200000 | 4843.84 |
1309305600000 | 4966.76 |
1309392000000 | 5078.79 |
1309478400000 | 5071.27 |
1309737600000 | 5085.6 |
1309824000000 | 5055.61 |
1309910400000 | 5055.95 |
1309996800000 | 5097.49 |
1310083200000 | 5123.64 |
1310342400000 | 4997.4 |
1310428800000 | 4884.92 |
1310515200000 | 4980.26 |
1310601600000 | 4932.77 |
1310688000000 | 4870.83 |
1310947200000 | 4832.37 |
1311033600000 | 4888.58 |
1311120000000 | 4997.93 |
1311206400000 | 5048.34 |
1311292800000 | 5105.75 |
1311552000000 | 5013.88 |
1311638400000 | 5105.9 |
1311724800000 | 5105.03 |
1311811200000 | 5018.26 |
1311897600000 | 4956.16 |
1312156800000 | 5026.47 |
1312243200000 | 4892.79 |
1312329600000 | 4717.36 |
1312416000000 | 4596.78 |
1312502400000 | 4364.04 |
1312761600000 | 4187.89 |
1312848000000 | 4192.72 |
1312934400000 | 4337.44 |
1313020800000 | 4356.35 |
1313107200000 | 4408 |
1313366400000 | 4602.19 |
1313452800000 | 4563.3 |
1313539200000 | 4663.54 |
1313625600000 | 4528.26 |
1313712000000 | 4392.16 |
1313971200000 | 4374.13 |
1314057600000 | 4500.7 |
1314144000000 | 4492.38 |
1314230400000 | 4525.87 |
1314316800000 | 4546.15 |
1314576000000 | 4662.3 |
1314662400000 | 4685.64 |
1314748800000 | 4736.53 |
1314835200000 | 4765.58 |
1314921600000 | 4665.14 |
1315180800000 | 4524.59 |
1315267200000 | 4426.78 |
1315353600000 | 4582.28 |
1315440000000 | 4607.67 |
1315526400000 | 4533.44 |
1315785600000 | 4308.09 |
1315872000000 | 4340.96 |
1315958400000 | 4217.1 |
1316044800000 | 4326.34 |
1316131200000 | 4445.98 |
1316390400000 | 4296.56 |
1316476800000 | 4299.88 |
1316563200000 | 4292.98 |
1316649600000 | 4011.43 |
1316736000000 | 3955.78 |
1316995200000 | 3897.63 |
1317081600000 | 4147.85 |
1317168000000 | 4149.03 |
1317254400000 | 4088.22 |
1317340800000 | 4046.88 |
1317600000000 | 3888.81 |
1317686400000 | 3793.97 |
1317772800000 | 3916.15 |
1317859200000 | 4095.4 |
1317945600000 | 4260.79 |
1318204800000 | 4357.38 |
1318291200000 | 4372.04 |
1318377600000 | 4446.07 |
1318464000000 | 4464.41 |
1318550400000 | 4509.53 |
1318809600000 | 4552.25 |
1318896000000 | 4433.74 |
1318982400000 | 4512.07 |
1319068800000 | 4386.46 |
1319155200000 | 4442.99 |
1319414400000 | 4606.93 |
1319500800000 | 4588.53 |
1319587200000 | 4556.97 |
1319673600000 | 4827.58 |
1319760000000 | 4851.71 |
1320019200000 | 4738.64 |
1320105600000 | 4531.43 |
1320192000000 | 4504.26 |
1320278400000 | 4484.39 |
1320364800000 | 4605.39 |
1320624000000 | 4601.23 |
1320710400000 | 4624.13 |
1320796800000 | 4609.38 |
1320883200000 | 4480.23 |
1320969600000 | 4605.19 |
1321228800000 | 4588.51 |
1321315200000 | 4544.42 |
1321401600000 | 4494.22 |
1321488000000 | 4474.99 |
1321574400000 | 4383.7 |
1321833600000 | 4263.32 |
1321920000000 | 4240.31 |
1322006400000 | 4096.87 |
1322092800000 | 4104.24 |
1322179200000 | 4053.03 |
1322438400000 | 4208.45 |
1322524800000 | 4288.05 |
1322611200000 | 4421.98 |
1322697600000 | 4516.7 |
1322784000000 | 4597.56 |
1323043200000 | 4645.87 |
1323129600000 | 4549.04 |
1323216000000 | 4598.43 |
1323302400000 | 4566.25 |
1323388800000 | 4462.79 |
1323648000000 | 4478.42 |
1323734400000 | 4415.56 |
1323820800000 | 4331.75 |
1323907200000 | 4292.68 |
1323993600000 | 4338.86 |
1324252800000 | 4214.18 |
1324339200000 | 4266.05 |
1324425600000 | 4357.84 |
1324512000000 | 4340.78 |
1324598400000 | 4399.52 |
1324857600000 | 4399.52 |
1324944000000 | 4401.6 |
1325030400000 | 4325.14 |
1325116800000 | 4313.78 |
1325203200000 | 4352.81 |
1325462400000 | 4352.81 |
1325548800000 | 4454.2 |
1325635200000 | 4532.38 |
1325721600000 | 4445.94 |
1325808000000 | 4397.21 |
1326067200000 | 4395.47 |
1326153600000 | 4492.75 |
1326240000000 | 4512.21 |
1326326400000 | 4514.93 |
1326412800000 | 4517.78 |
1326672000000 | 4485.23 |
1326758400000 | 4584.22 |
1326844800000 | 4578.94 |
1326931200000 | 4586.87 |
1327017600000 | 4628.13 |
1327276800000 | 4653.2 |
1327363200000 | 4618.59 |
1327449600000 | 4683.81 |
1327536000000 | 4760.63 |
1327622400000 | 4769.26 |
1327881600000 | 4723.97 |
1327968000000 | 4737.99 |
1328054400000 | 4742.62 |
1328140800000 | 4784.52 |
1328227200000 | 4781.7 |
1328486400000 | 4810.1 |
1328572800000 | 4818.66 |
1328659200000 | 4835.03 |
1328745600000 | 4828.14 |
1328832000000 | 4726.41 |
1329091200000 | 4797.54 |
1329177600000 | 4726.82 |
1329264000000 | 4760.14 |
1329350400000 | 4675.58 |
1329436800000 | 4685.9 |
1329696000000 | 4801.46 |
1329782400000 | 4807.05 |
1329868800000 | 4782.66 |
1329955200000 | 4802.57 |
1330041600000 | 4831.55 |
1330300800000 | 4812.12 |
1330387200000 | 4816.32 |
1330473600000 | 4882.07 |
1330560000000 | 4830.71 |
1330646400000 | 4832.81 |
1330905600000 | 4788.41 |
1330992000000 | 4672.55 |
1331078400000 | 4600.68 |
1331164800000 | 4658.08 |
1331251200000 | 4711.84 |
1331510400000 | 4636.3 |
1331596800000 | 4712.87 |
1331683200000 | 4715.06 |
1331769600000 | 4741.46 |
1331856000000 | 4767.66 |
1332115200000 | 4799.06 |
1332201600000 | 4729.31 |
1332288000000 | 4684.43 |
1332374400000 | 4675.99 |
1332460800000 | 4713.95 |
1332720000000 | 4735.8 |
1332806400000 | 4761.83 |
1332892800000 | 4760.46 |
1332979200000 | 4735.8 |
1333065600000 | 4744.99 |
1333324800000 | 4757.54 |
1333411200000 | 4755.96 |
1333497600000 | 4698.16 |
1333584000000 | 4711.41 |
1333670400000 | 4711.41 |
1333929600000 | 4712.82 |
1334016000000 | 4661.14 |
1334102400000 | 4633.79 |
1334188800000 | 4723.07 |
1334275200000 | 4740.17 |
1334534400000 | 4708.84 |
1334620800000 | 4719.55 |
1334707200000 | 4777.54 |
1334793600000 | 4770.8 |
1334880000000 | 4790.82 |
1335139200000 | 4740.13 |
1335225600000 | 4756.38 |
1335312000000 | 4767.78 |
1335398400000 | 4803.91 |
1335484800000 | 4818.33 |
1335744000000 | 4841.99 |
1335830400000 | 4852.65 |
1335916800000 | 4843.23 |
1336003200000 | 4822.99 |
1336089600000 | 4757.17 |
1336348800000 | 4655.72 |
1336435200000 | 4627.9 |
1336521600000 | 4561.46 |
1336608000000 | 4623.36 |
1336694400000 | 4588.21 |
1336953600000 | 4578.61 |
1337040000000 | 4545.59 |
1337126400000 | 4426.29 |
1337212800000 | 4407.8 |
1337299200000 | 4257.86 |
1337558400000 | 4285.82 |
1337644800000 | 4348.2 |
1337731200000 | 4217.04 |
1337817600000 | 4229.48 |
1337904000000 | 4198.79 |
1338163200000 | 4271.47 |
1338249600000 | 4327.38 |
1338336000000 | 4244.09 |
1338422400000 | 4216.17 |
1338508800000 | 4190.67 |
1338768000000 | 4142.54 |
1338854400000 | 4211.74 |
1338940800000 | 4284.6 |
1339027200000 | 4368.46 |
1339113600000 | 4295.48 |
1339372800000 | 4319.37 |
1339459200000 | 4315.31 |
1339545600000 | 4346.96 |
1339632000000 | 4319.33 |
1339718400000 | 4364.59 |
1339977600000 | 4467.63 |
1340064000000 | 4498.23 |
1340150400000 | 4516.78 |
1340236800000 | 4440.81 |
1340323200000 | 4365.95 |
1340582400000 | 4326.89 |
1340668800000 | 4333.14 |
1340755200000 | 4382.6 |
1340841600000 | 4361.48 |
1340928000000 | 4513.34 |
1341187200000 | 4549.55 |
1341273600000 | 4557.42 |
1341360000000 | 4610.04 |
1341446400000 | 4613.04 |
1341532800000 | 4567.7 |
1341792000000 | 4511.58 |
1341878400000 | 4501.34 |
1341964800000 | 4516.35 |
1342051200000 | 4427.34 |
1342137600000 | 4491.01 |
1342396800000 | 4524.02 |
1342483200000 | 4570.38 |
1342569600000 | 4593.41 |
1342656000000 | 4725.02 |
1342742400000 | 4694.58 |
1343001600000 | 4572.04 |
1343088000000 | 4582.32 |
1343174400000 | 4572.23 |
1343260800000 | 4650.19 |
1343347200000 | 4748.68 |
1343606400000 | 4811.34 |
1343692800000 | 4855.32 |
1343779200000 | 4845.03 |
1343865600000 | 4833.89 |
1343952000000 | 4814.13 |
1344211200000 | 4884.37 |
1344297600000 | 4896.89 |
1344384000000 | 4926.86 |
1344470400000 | 4931.99 |
1344556800000 | 4883.76 |
1344816000000 | 4872.28 |
1344902400000 | 4868.02 |
1344988800000 | 4854.94 |
1345075200000 | 4908.69 |
1345161600000 | 4919.61 |
1345420800000 | 4953.37 |
1345507200000 | 5005.94 |
1345593600000 | 4973.18 |
1345680000000 | 5004.88 |
1345766400000 | 4924.86 |
1346025600000 | 4912.36 |
1346112000000 | 4932.82 |
1346198400000 | 4919.97 |
1346284800000 | 4857.55 |
1346371200000 | 4876.02 |
1346630400000 | 4856.02 |
1346716800000 | 4824.43 |
1346803200000 | 4778.91 |
1346889600000 | 4856.67 |
1346976000000 | 4914.5 |
1347235200000 | 4916.67 |
1347321600000 | 4943.34 |
1347408000000 | 4993.75 |
1347494400000 | 4967.01 |
1347580800000 | 5079.65 |
1347840000000 | 5069.45 |
1347926400000 | 5035.66 |
1348012800000 | 5073.87 |
1348099200000 | 5018.18 |
1348185600000 | 5060.59 |
1348444800000 | 5014.83 |
1348531200000 | 5013.51 |
1348617600000 | 4948.68 |
1348704000000 | 5012.65 |
1348790400000 | 5005.63 |
1349049600000 | 5002.6 |
1349136000000 | 5008.11 |
1349222400000 | 4969.77 |
1349308800000 | 4995.81 |
1349395200000 | 5044.98 |
1349654400000 | 5017.61 |
1349740800000 | 5044.55 |
1349827200000 | 5050.66 |
1349913600000 | 5055.99 |
1350000000000 | 5041.54 |
1350259200000 | 5037.61 |
1350345600000 | 5063.66 |
1350432000000 | 5155.08 |
1350518400000 | 5201.27 |
1350604800000 | 5188.7 |
1350864000000 | 5140.29 |
1350950400000 | 5111.61 |
1351036800000 | 5108.7 |
1351123200000 | 5128.19 |
1351209600000 | 5084.76 |
1351468800000 | 5073.21 |
1351555200000 | 5104.88 |
1351641600000 | 5137.2 |
1351728000000 | 5087.84 |
1351814400000 | 5073.52 |
1352073600000 | 5096.65 |
1352160000000 | 5139.78 |
1352246400000 | 5164.99 |
1352332800000 | 5139.65 |
1352419200000 | 5116.81 |
1352678400000 | 5124.49 |
1352764800000 | 5051.1 |
1352851200000 | 5038.76 |
1352937600000 | 4966.16 |
1353024000000 | 4939.91 |
1353283200000 | 5011.16 |
1353369600000 | 5022.28 |
1353456000000 | 4989.67 |
1353542400000 | 5056.66 |
1353628800000 | 5082.88 |
1353888000000 | 5098.63 |
1353974400000 | 5136 |
1354060800000 | 5130.88 |
1354147200000 | 5162.37 |
1354233600000 | 5191.75 |
1354492800000 | 5222.03 |
1354579200000 | 5220.71 |
1354665600000 | 5223.17 |
1354752000000 | 5238.91 |
1354838400000 | 5282.95 |
1355097600000 | 5296.23 |
1355184000000 | 5325.66 |
1355270400000 | 5345.84 |
1355356800000 | 5345.7 |
1355443200000 | 5347.12 |
1355702400000 | 5331.16 |
1355788800000 | 5352.54 |
1355875200000 | 5355.6 |
1355961600000 | 5365.49 |
1356048000000 | 5344.98 |
1356307200000 | 5331.03 |
1356393600000 | 5331.03 |
1356480000000 | 5321.44 |
1356566400000 | 5334.12 |
1356652800000 | 5371.93 |
1356912000000 | 5347.04 |
1357084800000 | 5467.93 |
1357171200000 | 5518.36 |
1357257600000 | 5465.43 |
1357516800000 | 5472.38 |
1357603200000 | 5442.06 |
1357689600000 | 5474.55 |
1357776000000 | 5526.26 |
1357862400000 | 5496.33 |
1358121600000 | 5509.44 |
1358208000000 | 5507.96 |
1358294400000 | 5529.45 |
1358380800000 | 5543.08 |
1358467200000 | 5542.37 |
1358726400000 | 5554.42 |
1358812800000 | 5585.02 |
1358899200000 | 5593.64 |
1358985600000 | 5579.88 |
1359072000000 | 5587.28 |
1359331200000 | 5570.69 |
1359417600000 | 5660.6 |
1359504000000 | 5660.24 |
1359590400000 | 5638.08 |
1359676800000 | 5671.2 |
1359936000000 | 5666.15 |
1360022400000 | 5620.37 |
1360108800000 | 5635.7 |
1360195200000 | 5651.33 |
1360281600000 | 5703.6 |
1360540800000 | 5658.37 |
1360627200000 | 5672.97 |
1360713600000 | 5748.1 |
1360800000000 | 5801.65 |
1360886400000 | 5768.38 |
1361145600000 | 5830.59 |
1361232000000 | 5883.53 |
1361318400000 | 5879.68 |
1361404800000 | 5718.76 |
1361491200000 | 5784.89 |
1361750400000 | 5816.04 |
1361836800000 | 5717.86 |
1361923200000 | 5757.29 |
1362009600000 | 5860.05 |
1362096000000 | 5829.63 |
1362355200000 | 5727.11 |
1362441600000 | 5847.55 |
1362528000000 | 5913.28 |
1362614400000 | 5912.44 |
1362700800000 | 5901.75 |
1362960000000 | 5947.33 |
1363046400000 | 5950.3 |
1363132800000 | 5900.91 |
1363219200000 | 5881.47 |
1363305600000 | 6002.12 |
1363564800000 | 5869.41 |
1363651200000 | 5812.04 |
1363737600000 | 5798.98 |
1363824000000 | 5816.31 |
1363910400000 | 5835.72 |
1364169600000 | 5869.12 |
1364256000000 | 5835.28 |
1364342400000 | 5860.8 |
1364428800000 | 5823.33 |
1364515200000 | 5823.33 |
1364774400000 | 5817.08 |
1364860800000 | 5870.47 |
1364947200000 | 5848.36 |
1365033600000 | 5756.97 |
1365120000000 | 5707.08 |
1365379200000 | 5731.34 |
1365465600000 | 5866.68 |
1365552000000 | 5887.15 |
1365638400000 | 5950.75 |
1365724800000 | 5927.54 |
1365984000000 | 5816.83 |
1366070400000 | 5776.83 |
1366156800000 | 5815.4 |
1366243200000 | 5728.51 |
1366329600000 | 5728.52 |
1366588800000 | 5736.86 |
1366675200000 | 5803.11 |
1366761600000 | 5905.57 |
1366848000000 | 5937.28 |
1366934400000 | 5911.32 |
1367193600000 | 5984.47 |
1367280000000 | 6090.11 |
1367366400000 | 6004.27 |
1367452800000 | 5938.48 |
1367539200000 | 5966.2 |
1367798400000 | 5955.07 |
1367884800000 | 5895.16 |
1367971200000 | 5971.15 |
1368057600000 | 5969.95 |
1368144000000 | 5867.69 |
1368403200000 | 5873.26 |
1368489600000 | 5858.81 |
1368576000000 | 5810.93 |
1368662400000 | 5768.68 |
1368748800000 | 5714.6 |
1369008000000 | 5782.7 |
1369094400000 | 5736.31 |
1369180800000 | 5664.87 |
1369267200000 | 5569.05 |
1369353600000 | 5468.28 |
1369612800000 | 5423.95 |
1369699200000 | 5426.36 |
1369785600000 | 5423.62 |
1369872000000 | 5427.28 |
1369958400000 | 5359.95 |
1370217600000 | 5397.42 |
1370304000000 | 5375.12 |
1370390400000 | 5232.15 |
1370476800000 | 5179.95 |
1370563200000 | 5102.47 |
1370822400000 | 5080.77 |
1370908800000 | 5082.04 |
1370995200000 | 5101.67 |
1371081600000 | 5127.22 |
1371168000000 | 5253.59 |
1371427200000 | 5269.98 |
1371513600000 | 5199.44 |
1371600000000 | 5282.05 |
1371686400000 | 4974.74 |
1371772800000 | 4966.69 |
1372032000000 | 4936.42 |
1372118400000 | 4913.56 |
1372204800000 | 5029.24 |
1372291200000 | 5090.21 |
1372377600000 | 5016.55 |
1372636800000 | 4951.63 |
1372723200000 | 5050.69 |
1372809600000 | 4898.77 |
1372896000000 | 5005.67 |
1372982400000 | 4993.57 |
1373241600000 | 4989.51 |
1373328000000 | 5082.8 |
1373414400000 | 5119.86 |
1373500800000 | 5169.15 |
1373587200000 | 5126.23 |
1373846400000 | 5153.68 |
1373932800000 | 5243.74 |
1374019200000 | 5232.06 |
1374105600000 | 5214.54 |
1374192000000 | 5206.61 |
1374451200000 | 5260.47 |
1374537600000 | 5280.73 |
1374624000000 | 5276.49 |
1374710400000 | 5279.01 |
1374796800000 | 5313.06 |
1375056000000 | 5302.58 |
1375142400000 | 5219.04 |
1375228800000 | 5169.89 |
1375315200000 | 5148.69 |
1375401600000 | 5199.32 |
1375660800000 | 5189.72 |
1375747200000 | 5226.9 |
1375833600000 | 5134.92 |
1375920000000 | 5262.55 |
1376006400000 | 5304.99 |
1376265600000 | 5344.3 |
1376352000000 | 5342.1 |
1376438400000 | 5379.69 |
1376524800000 | 5338.2 |
1376611200000 | 5359.27 |
1376870400000 | 5350.45 |
1376956800000 | 5277.52 |
1377043200000 | 5262.6 |
1377129600000 | 5241.19 |
1377216000000 | 5296.5 |
1377475200000 | 5326.03 |
1377561600000 | 5288.96 |
1377648000000 | 5223.11 |
1377734400000 | 5225.57 |
1377820800000 | 5255.61 |
1378080000000 | 5369.01 |
1378166400000 | 5428.5 |
1378252800000 | 5459.46 |
1378339200000 | 5411.59 |
1378425600000 | 5456.41 |
1378684800000 | 5515.99 |
1378771200000 | 5588.95 |
1378857600000 | 5634.64 |
1378944000000 | 5617.33 |
1379030400000 | 5575.64 |
1379289600000 | 5665.34 |
1379376000000 | 5681.3 |
1379462400000 | 5666.56 |
1379548800000 | 5794.02 |
1379635200000 | 5726.53 |
1379894400000 | 5737.7 |
1379980800000 | 5685.99 |
1380067200000 | 5717.39 |
1380153600000 | 5733.18 |
1380240000000 | 5716.87 |
1380499200000 | 5636.95 |
1380585600000 | 5645.41 |
1380672000000 | 5642.21 |
1380758400000 | 5672.17 |
1380844800000 | 5684.09 |
1381104000000 | 5621.45 |
1381190400000 | 5627.88 |
1381276800000 | 5624.7 |
1381363200000 | 5626.1 |
1381449600000 | 5721.01 |
1381708800000 | 5709.83 |
1381795200000 | 5795.19 |
1381881600000 | 5805.45 |
1381968000000 | 5890.6 |
1382054400000 | 5948.71 |
1382313600000 | 5984.79 |
1382400000000 | 6038.33 |
1382486400000 | 5966.16 |
1382572800000 | 5963.79 |
1382659200000 | 5978.54 |
1382918400000 | 6034.26 |
1383004800000 | 5962.51 |
1383091200000 | 5973.24 |
1383177600000 | 5946.91 |
1383264000000 | 5914 |
1383523200000 | 5930.78 |
1383609600000 | 5975.5 |
1383696000000 | 6002.23 |
1383782400000 | 5964.01 |
1383868800000 | 5905.66 |
1384128000000 | 5883.44 |
1384214400000 | 5864.11 |
1384300800000 | 5770.47 |
1384387200000 | 5820.73 |
1384473600000 | 5895.46 |
1384732800000 | 5901.04 |
1384819200000 | 5882.62 |
1384905600000 | 5820.04 |
1384992000000 | 5710.36 |
1385078400000 | 5703.85 |
1385337600000 | 5713.05 |
1385424000000 | 5703.31 |
1385510400000 | 5657.24 |
1385596800000 | 5663.28 |
1385683200000 | 5680.24 |
1385942400000 | 5619.38 |
1386028800000 | 5611.03 |
1386115200000 | 5558 |
1386201600000 | 5489.68 |
1386288000000 | 5515.13 |
1386547200000 | 5460.08 |
1386633600000 | 5491.61 |
1386720000000 | 5396.48 |
1386806400000 | 5272.18 |
1386892800000 | 5323.11 |
1387152000000 | 5307.95 |
1387238400000 | 5280.31 |
1387324800000 | 5274 |
1387411200000 | 5365.94 |
1387497600000 | 5467.89 |
1387756800000 | 5520.92 |
1387843200000 | 5542.57 |
1387929600000 | 5542.57 |
1388016000000 | 5515.99 |
1388102400000 | 5519.56 |
1388361600000 | 5564.08 |
1388448000000 | 5580.49 |
1388620800000 | 5585.01 |
1388707200000 | 5601.07 |
1388966400000 | 5560.9 |
1389052800000 | 5520.75 |
1389139200000 | 5528.58 |
1389225600000 | 5509.5 |
1389312000000 | 5544.98 |
1389571200000 | 5578.35 |
1389657600000 | 5463.39 |
1389744000000 | 5448.62 |
1389830400000 | 5440.44 |
1389916800000 | 5434.8 |
1390176000000 | 5433.01 |
1390262400000 | 5467.01 |
1390348800000 | 5493.68 |
1390435200000 | 5388.22 |
1390521600000 | 5330.44 |
1390780800000 | 5346.89 |
1390867200000 | 5295.68 |
1390953600000 | 5337.76 |
1391040000000 | 5303.62 |
1391126400000 | 5279.75 |
1391385600000 | 5328.45 |
1391472000000 | 5285.73 |
1391558400000 | 5271.56 |
1391644800000 | 5363.41 |
1391731200000 | 5393.6 |
1391990400000 | 5449.49 |
1392076800000 | 5540.2 |
1392163200000 | 5599.37 |
1392249600000 | 5561.69 |
1392336000000 | 5631.44 |
1392595200000 | 5676.95 |
1392681600000 | 5698.7 |
1392768000000 | 5714.12 |
1392854400000 | 5680.43 |
1392940800000 | 5698.33 |
1393200000000 | 5749.94 |
1393286400000 | 5752.05 |
1393372800000 | 5714.52 |
1393459200000 | 5690.02 |
1393545600000 | 5676.92 |
1393804800000 | 5654.15 |
1393891200000 | 5682.27 |
1393977600000 | 5753.27 |
1394064000000 | 5811.86 |
1394150400000 | 5828.17 |
1394409600000 | 5736.9 |
1394496000000 | 5746.19 |
1394582400000 | 5686.64 |
1394668800000 | 5768.42 |
1394755200000 | 5672.13 |
1395014400000 | 5696.34 |
1395100800000 | 5752.05 |
1395187200000 | 5741.05 |
1395273600000 | 5638.14 |
1395360000000 | 5721.19 |
1395619200000 | 5755.44 |
1395705600000 | 5764.75 |
1395792000000 | 5856.49 |
1395878400000 | 5852.16 |
1395964800000 | 5857.85 |
1396224000000 | 5904.25 |
1396310400000 | 5889.97 |
1396396800000 | 5900.79 |
1396483200000 | 5901.9 |
1396569600000 | 5959.18 |
1396828800000 | 5940.64 |
1396915200000 | 5982.9 |
1397001600000 | 6051.77 |
1397088000000 | 6107.65 |
1397174400000 | 6042.65 |
1397433600000 | 5972.26 |
1397520000000 | 5968.56 |
1397606400000 | 6009.12 |
1397692800000 | 6027.04 |
1397779200000 | 6027.04 |
1398038400000 | 6028.58 |
1398124800000 | 6073.56 |
1398211200000 | 6064.38 |
1398297600000 | 6061.72 |
1398384000000 | 6070.84 |
1398643200000 | 6071.41 |
1398729600000 | 6022.75 |
1398816000000 | 6015.99 |
1398902400000 | 5977.31 |
1398988800000 | 5981.99 |
1399248000000 | 5986.48 |
1399334400000 | 6060.51 |
1399420800000 | 6001.29 |
1399507200000 | 6070.72 |
1399593600000 | 6051.5 |
1399852800000 | 6040.57 |
1399939200000 | 6097.93 |
1400025600000 | 6128.49 |
1400112000000 | 6133.19 |
1400198400000 | 6108.89 |
1400457600000 | 6021.6 |
1400544000000 | 5975.73 |
1400630400000 | 5948.48 |
1400716800000 | 6020 |
1400803200000 | 6041.7 |
1401062400000 | 6067.88 |
1401148800000 | 6065.55 |
1401235200000 | 6059.82 |
1401321600000 | 6097.38 |
1401408000000 | 6080.04 |
1401667200000 | 6069.5 |
1401753600000 | 6031.01 |
1401840000000 | 6005.26 |
1401926400000 | 6019.96 |
1402012800000 | 6070.21 |
1402272000000 | 6076.35 |
1402358400000 | 6094.52 |
1402444800000 | 6098.72 |
1402531200000 | 6094.94 |
1402617600000 | 6049.84 |
1402876800000 | 6059.99 |
1402963200000 | 6004.39 |
1403049600000 | 5979.39 |
1403136000000 | 6122.04 |
1403222400000 | 6048.65 |
1403481600000 | 6111.12 |
1403568000000 | 6063.27 |
1403654400000 | 6036.43 |
1403740800000 | 6125.58 |
1403827200000 | 6118.15 |
1404086400000 | 6076.15 |
1404172800000 | 6072.73 |
1404259200000 | 6141.26 |
1404345600000 | 6130.49 |
1404432000000 | 6165.85 |
1404691200000 | 6171.17 |
1404777600000 | 6176.03 |
1404864000000 | 6117.62 |
1404950400000 | 6114.78 |
1405036800000 | 6141.68 |
1405296000000 | 6180.43 |
1405382400000 | 6159.53 |
1405468800000 | 6166.23 |
1405555200000 | 6172.09 |
1405641600000 | 6190.9 |
1405900800000 | 6190.52 |
1405987200000 | 6205.7 |
1406073600000 | 6274.36 |
1406160000000 | 6277.9 |
1406246400000 | 6270.25 |
1406505600000 | 6256.27 |
1406592000000 | 6254.66 |
1406678400000 | 6251.67 |
1406764800000 | 6246.13 |
1406851200000 | 6176.25 |
1407110400000 | 6166.51 |
1407196800000 | 6126.33 |
1407283200000 | 6125.8 |
1407369600000 | 6088.09 |
1407456000000 | 6002.61 |
1407715200000 | 6021.37 |
1407801600000 | 6106.19 |
1407888000000 | 6117.68 |
1407974400000 | 6157.17 |
1408060800000 | 6169.58 |
1408320000000 | 6205.86 |
1408406400000 | 6258.04 |
1408492800000 | 6268.04 |
1408579200000 | 6268.65 |
1408665600000 | 6272.13 |
1408924800000 | 6257.6 |
1409011200000 | 6279.81 |
1409097600000 | 6324.43 |
1409184000000 | 6305.89 |
1409270400000 | 6308.73 |
1409529600000 | 6307.73 |
1409616000000 | 6296.45 |
1409702400000 | 6348.61 |
1409788800000 | 6342.08 |
1409875200000 | 6308.01 |
1410134400000 | 6248.49 |
1410220800000 | 6218.89 |
1410307200000 | 6149.14 |
1410393600000 | 6088.78 |
1410480000000 | 6028.18 |
1410739200000 | 5956.52 |
1410825600000 | 5928.94 |
1410912000000 | 5899.53 |
1410998400000 | 5869.04 |
1411084800000 | 5858.94 |
1411344000000 | 5733.25 |
1411430400000 | 5773.09 |
1411516800000 | 5749.26 |
1411603200000 | 5720.49 |
1411689600000 | 5622.51 |
1411948800000 | 5535.51 |
1412035200000 | 5585.62 |
1412121600000 | 5600.89 |
1412208000000 | 5606.97 |
1412294400000 | 5560.61 |
1412553600000 | 5573.51 |
1412640000000 | 5621.18 |
1412726400000 | 5536.45 |
1412812800000 | 5643.98 |
1412899200000 | 5463.48 |
1413158400000 | 5453.22 |
1413244800000 | 5494.56 |
1413331200000 | 5574.41 |
1413417600000 | 5574.47 |
1413504000000 | 5587.05 |
1413763200000 | 5655.76 |
1413849600000 | 5673.67 |
1413936000000 | 5731.11 |
1414022400000 | 5704.31 |
1414108800000 | 5755.45 |
1414368000000 | 5808.93 |
1414454400000 | 5834.46 |
1414540800000 | 5860.25 |
1414627200000 | 5843.53 |
1414713600000 | 5874.29 |
1414972800000 | 5791.21 |
1415059200000 | 5818.59 |
1415145600000 | 5731.64 |
1415232000000 | 5717.48 |
1415318400000 | 5795.67 |
1415577600000 | 5799.93 |
1415664000000 | 5800.52 |
1415750400000 | 5790.23 |
1415836800000 | 5768.71 |
1415923200000 | 5775.83 |
1416182400000 | 5717.45 |
1416268800000 | 5715.96 |
1416355200000 | 5611.22 |
1416441600000 | 5554.64 |
1416528000000 | 5585.99 |
1416787200000 | 5604.94 |
1416873600000 | 5528.45 |
1416960000000 | 5589.77 |
1417046400000 | 5603.73 |
1417132800000 | 5501.52 |
1417392000000 | 5367.43 |
1417478400000 | 5427.26 |
1417564800000 | 5438.95 |
1417651200000 | 5473.34 |
1417737600000 | 5386.8 |
1417996800000 | 5416.37 |
1418083200000 | 5352.3 |
1418169600000 | 5299.62 |
1418256000000 | 5234.45 |
1418342400000 | 5218.84 |
1418601600000 | 5158.77 |
1418688000000 | 5128.37 |
1418774400000 | 5104.01 |
1418860800000 | 5148.57 |
1418947200000 | 5272.91 |
1419206400000 | 5373.34 |
1419292800000 | 5281.59 |
1419379200000 | 5303.69 |
1419465600000 | 5303.69 |
1419552000000 | 5308.13 |
1419811200000 | 5413.73 |
1419897600000 | 5391.68 |
1419984000000 | 5373.46 |
1420156800000 | 5358.16 |
1420416000000 | 5351.45 |
1420502400000 | 5276.52 |
1420588800000 | 5220.04 |
1420675200000 | 5291.34 |
1420761600000 | 5427.32 |
1421020800000 | 5366.58 |
1421107200000 | 5340.57 |
1421193600000 | 5287.26 |
1421280000000 | 5307.85 |
1421366400000 | 5260.66 |
1421625600000 | 5285.88 |
1421712000000 | 5258.26 |
1421798400000 | 5325.36 |
1421884800000 | 5329.01 |
1421971200000 | 5301.38 |
1422230400000 | 5285.95 |
1422316800000 | 5344.76 |
1422403200000 | 5354.56 |
1422489600000 | 5256.43 |
1422576000000 | 5274.73 |
1422835200000 | 5335.52 |
1422921600000 | 5323.28 |
1423008000000 | 5437.7 |
1423094400000 | 5507.15 |
1423180800000 | 5519.52 |
1423440000000 | 5524.98 |
1423526400000 | 5477.56 |
1423612800000 | 5399.2 |
1423699200000 | 5373.13 |
1423785600000 | 5547.27 |
1424044800000 | 5563.55 |
1424131200000 | 5565.6 |
1424217600000 | 5618.55 |
1424304000000 | 5605.58 |
1424390400000 | 5611.88 |
1424649600000 | 5617.69 |
1424736000000 | 5655.8 |
1424822400000 | 5732.85 |
1424908800000 | 5655.67 |
1424995200000 | 5674.41 |
1425254400000 | 5673.83 |
1425340800000 | 5688.52 |
1425427200000 | 5651.71 |
1425513600000 | 5622.15 |
1425600000000 | 5587.35 |
1425859200000 | 5507.15 |
1425945600000 | 5452.68 |
1426032000000 | 5390.68 |
1426118400000 | 5530.74 |
1426204800000 | 5437.13 |
1426464000000 | 5445.7 |
1426550400000 | 5464.54 |
1426636800000 | 5497.91 |
1426723200000 | 5580.14 |
1426809600000 | 5709.02 |
1427068800000 | 5752.08 |
1427155200000 | 5777.31 |
1427241600000 | 5773.79 |
1427328000000 | 5665.03 |
1427414400000 | 5643.94 |
1427673600000 | 5491.41 |
1427760000000 | 5531.24 |
1427846400000 | 5486.88 |
1427932800000 | 5490.06 |
1428019200000 | 5490.06 |
1428278400000 | 5553.09 |
1428364800000 | 5574.6 |
1428451200000 | 5639.12 |
1428537600000 | 5609.74 |
1428624000000 | 5634.48 |
1428883200000 | 5538.19 |
1428969600000 | 5583.02 |
1429056000000 | 5527.31 |
1429142400000 | 5675.87 |
1429228800000 | 5609.56 |
1429488000000 | 5538.04 |
1429574400000 | 5585.66 |
1429660800000 | 5559.44 |
1429747200000 | 5572.97 |
1429833600000 | 5701.72 |
1430092800000 | 5778.48 |
1430179200000 | 5846.43 |
1430265600000 | 5767.43 |
1430352000000 | 5595.45 |
1430438400000 | 5580.17 |
1430697600000 | 5590.07 |
1430784000000 | 5655.38 |
1430870400000 | 5574.39 |
1430956800000 | 5461.28 |
1431043200000 | 5443.31 |
1431302400000 | 5442.04 |
1431388800000 | 5533.14 |
1431475200000 | 5669.38 |
1431561600000 | 5640.45 |
1431648000000 | 5668.67 |
1431907200000 | 5557.75 |
1431993600000 | 5448.13 |
1432080000000 | 5418.07 |
1432166400000 | 5464.06 |
1432252800000 | 5428.43 |
1432512000000 | 5485.88 |
1432598400000 | 5482.19 |
1432684800000 | 5414.51 |
1432771200000 | 5353.47 |
1432857600000 | 5427.8 |
1433116800000 | 5359.2 |
1433203200000 | 5355.67 |
1433289600000 | 5346.11 |
1433376000000 | 5182.5 |
1433462400000 | 5137.78 |
1433721600000 | 5141.47 |
1433808000000 | 5146.57 |
1433894400000 | 5207.51 |
1433980800000 | 5260.08 |
1434067200000 | 5261.52 |
1434326400000 | 5278.55 |
1434412800000 | 5275.12 |
1434499200000 | 5277.4 |
1434585600000 | 5319.05 |
1434672000000 | 5342.43 |
1434931200000 | 5358.43 |
1435017600000 | 5408.51 |
1435104000000 | 5385.85 |
1435190400000 | 5375.91 |
1435276800000 | 5237.99 |
1435536000000 | 5130.13 |
1435622400000 | 5183.96 |
1435708800000 | 5221.64 |
1435795200000 | 5277.53 |
1435881600000 | 5141.61 |
1436140800000 | 5090.95 |
1436227200000 | 5119.26 |
1436313600000 | 5024.3 |
1436400000000 | 5018.84 |
1436486400000 | 5034.56 |
1436745600000 | 4993.04 |
1436832000000 | 5132 |
1436918400000 | 5154.82 |
1437004800000 | 5201.62 |
1437091200000 | 5171.39 |
1437350400000 | 5183.75 |
1437436800000 | 5246.09 |
1437523200000 | 5116.7 |
1437609600000 | 5082.99 |
1437696000000 | 4997.64 |
1437955200000 | 5035.22 |
1438041600000 | 5037.97 |
1438128000000 | 5077.08 |
1438214400000 | 5096.52 |
1438300800000 | 5170.51 |
1438560000000 | 5107.49 |
1438646400000 | 5223.72 |
1438732800000 | 5153.14 |
1438819200000 | 5088.07 |
1438905600000 | 4986.15 |
1439164800000 | 5016.57 |
1439251200000 | 4914.57 |
1439337600000 | 4881.97 |
1439424000000 | 4888.91 |
1439510400000 | 4868.19 |
1439769600000 | 4883.02 |
1439856000000 | 4802.69 |
1439942400000 | 4874.01 |
1440028800000 | 4796.09 |
1440115200000 | 4718.43 |
1440374400000 | 4430.55 |
1440460800000 | 4555.98 |
1440547200000 | 4551.84 |
1440633600000 | 4630.82 |
1440720000000 | 4667.3 |
1440979200000 | 4571.04 |
1441065600000 | 4439.44 |
1441152000000 | 4429.6 |
1441238400000 | 4381.78 |
1441324800000 | 4334.39 |
1441584000000 | 4321.2 |
1441670400000 | 4445.27 |
1441756800000 | 4578.13 |
1441843200000 | 4483.45 |
1441929600000 | 4458.73 |
1442188800000 | 4540.57 |
1442275200000 | 4431.47 |
1442361600000 | 4572.44 |
1442448000000 | 4590.34 |
1442534400000 | 4659.27 |
1442793600000 | 4509.69 |
1442880000000 | 4490.67 |
1442966400000 | 4360.2 |
1443052800000 | 4408.96 |
1443139200000 | 4393.2 |
1443398400000 | 4442.07 |
1443484800000 | 4278.02 |
1443571200000 | 4379.64 |
1443657600000 | 4475.94 |
1443744000000 | 4407.82 |
1444003200000 | 4524.43 |
1444089600000 | 4578.65 |
1444176000000 | 4665.31 |
1444262400000 | 4671.93 |
1444348800000 | 4823.75 |
1444608000000 | 4801.46 |
1444694400000 | 4729.96 |
1444780800000 | 4699.12 |
1444867200000 | 4765.87 |
1444953600000 | 4765.55 |
1445212800000 | 4762.52 |
1445299200000 | 4730.84 |
1445385600000 | 4709.24 |
1445472000000 | 4734.67 |
1445558400000 | 4811.92 |
1445817600000 | 4832.77 |
1445904000000 | 4813.73 |
1445990400000 | 4738.74 |
1446076800000 | 4629.13 |
1446163200000 | 4633.57 |
1446422400000 | 4570.78 |
1446508800000 | 4648.74 |
1446595200000 | 4646.7 |
1446681600000 | 4603.52 |
1446768000000 | 4566.5 |
1447027200000 | 4488.8 |
1447113600000 | 4456.2 |
1447200000000 | 4507.19 |
1447286400000 | 4547.38 |
1447372800000 | 4486.25 |
1447632000000 | 4421.41 |
1447718400000 | 4541.68 |
1447804800000 | 4526.62 |
1447891200000 | 4708.16 |
1447977600000 | 4747.53 |
1448236800000 | 4737.81 |
1448323200000 | 4717.94 |
1448409600000 | 4690.56 |
1448496000000 | 4701.99 |
1448582400000 | 4672.12 |
1448841600000 | 4672.51 |
1448928000000 | 4804.91 |
1449014400000 | 4810.94 |
1449100800000 | 4764.27 |
1449187200000 | 4737.89 |
1449446400000 | 4689.85 |
1449532800000 | 4608.17 |
1449619200000 | 4584.16 |
1449705600000 | 4589.95 |
1449792000000 | 4529.35 |
1450051200000 | 4452.94 |
1450137600000 | 4386.68 |
1450224000000 | 4514.86 |
1450310400000 | 4525.11 |
1450396800000 | 4569.58 |
1450656000000 | 4582.26 |
1450742400000 | 4613.48 |
1450828800000 | 4634.83 |
1450915200000 | 4730.89 |
1451001600000 | 4730.89 |
1451260800000 | 4725.06 |
1451347200000 | 4802.82 |
1451433600000 | 4852.41 |
1451520000000 | 4816.81 |
1451865600000 | 4717.55 |
1451952000000 | 4623.28 |
1452038400000 | 4521.28 |
1452124800000 | 4386.71 |
1452211200000 | 4342.92 |
1452470400000 | 4296.77 |
1452556800000 | 4284.1 |
1452643200000 | 4347.92 |
1452729600000 | 4259.6 |
1452816000000 | 4196.07 |
1453075200000 | 4161.52 |
1453161600000 | 4224.38 |
1453248000000 | 4117.83 |
1453334400000 | 4194.58 |
1453420800000 | 4279.77 |
1453680000000 | 4330.52 |
1453766400000 | 4348.95 |
1453852800000 | 4315.54 |
1453939200000 | 4373.87 |
1454025600000 | 4395.58 |
1454284800000 | 4431.46 |
1454371200000 | 4366.77 |
1454457600000 | 4303.82 |
1454544000000 | 4472.83 |
1454630400000 | 4381.31 |
1454889600000 | 4374.53 |
1454976000000 | 4242.46 |
1455062400000 | 4207.13 |
1455148800000 | 4240.75 |
1455235200000 | 4193.05 |
1455494400000 | 4307.22 |
1455580800000 | 4349.42 |
1455667200000 | 4369.74 |
1455753600000 | 4459.86 |
1455840000000 | 4390.46 |
1456099200000 | 4529.4 |
1456185600000 | 4502.45 |
1456272000000 | 4365.98 |
1456358400000 | 4384.7 |
1456444800000 | 4359.62 |
1456704000000 | 4347.34 |
1456790400000 | 4409.94 |
1456876800000 | 4580.59 |
1456963200000 | 4710 |
1457049600000 | 4744.43 |
1457308800000 | 4842.17 |
1457395200000 | 4793.41 |
1457481600000 | 4884.96 |
1457568000000 | 4841.48 |
1457654400000 | 4925.01 |
1457913600000 | 4918.16 |
1458000000000 | 4809.65 |
1458086400000 | 4798.17 |
1458172800000 | 4977.82 |
1458259200000 | 4984.57 |
1458518400000 | 4948.08 |
1458604800000 | 4959.84 |
1458691200000 | 4880.31 |
1458777600000 | 4799.82 |
1458864000000 | 4799.82 |
1459123200000 | 4822.45 |
1459209600000 | 4744.65 |
1459296000000 | 4829.96 |
1459382400000 | 4897.34 |
1459468800000 | 4777.94 |
1459728000000 | 4755.4 |
1459814400000 | 4637.03 |
1459900800000 | 4668.9 |
1459987200000 | 4664.28 |
1460073600000 | 4669.88 |
1460332800000 | 4686.71 |
1460419200000 | 4753.72 |
1460505600000 | 4847.39 |
1460592000000 | 4960.72 |
1460678400000 | 4993.47 |
1460937600000 | 4994.51 |
1461024000000 | 5092.32 |
1461110400000 | 5121.87 |
1461196800000 | 5156.4 |
1461283200000 | 5095.67 |
1461542400000 | 5096.28 |
1461628800000 | 5092.9 |
1461715200000 | 4943.87 |
1461801600000 | 5013.39 |
1461888000000 | 5046.95 |
1462147200000 | 5018.79 |
1462233600000 | 5046.08 |
1462320000000 | 4939.25 |
1462406400000 | 4949.25 |
1462492800000 | 4882.12 |
1462752000000 | 4896.07 |
1462838400000 | 4954.09 |
1462924800000 | 4988.72 |
1463011200000 | 4956.31 |
1463097600000 | 4876.5 |
1463356800000 | 4930.13 |
1463443200000 | 5003.81 |
1463529600000 | 4927.43 |
1463616000000 | 4848.04 |
1463702400000 | 4883.95 |
1463961600000 | 4836.16 |
1464048000000 | 4802.02 |
1464134400000 | 4872.06 |
1464220800000 | 4907.99 |
1464307200000 | 4904.76 |
1464566400000 | 4900.24 |
1464652800000 | 4910.46 |
1464739200000 | 4862.09 |
1464825600000 | 4800.45 |
1464912000000 | 4906.19 |
1465171200000 | 4980.88 |
1465257600000 | 5046.74 |
1465344000000 | 5057.1 |
1465430400000 | 5021.66 |
1465516800000 | 4947.15 |
1465776000000 | 4946.35 |
1465862400000 | 4812.13 |
1465948800000 | 4789.67 |
1466035200000 | 4715.42 |
1466121600000 | 4784.89 |
1466380800000 | 4935.74 |
1466467200000 | 4945.73 |
1466553600000 | 4971.85 |
1466640000000 | 5041.77 |
1466726400000 | 4814.32 |
1466985600000 | 4742.61 |
1467072000000 | 4729.3 |
1467158400000 | 4822.44 |
1467244800000 | 4916.07 |
1467331200000 | 4946.34 |
1467590400000 | 5015.27 |
1467676800000 | 4918.41 |
1467763200000 | 4900.68 |
1467849600000 | 4932.79 |
1467936000000 | 4970.14 |
1468195200000 | 5068.68 |
1468281600000 | 5140.04 |
1468368000000 | 5178.45 |
1468454400000 | 5202.99 |
1468540800000 | 5184.36 |
1468800000000 | 5209.38 |
1468886400000 | 5137.61 |
1468972800000 | 5167.98 |
1469059200000 | 5206.04 |
1469145600000 | 5154.08 |
1469404800000 | 5197.82 |
1469491200000 | 5242.18 |
1469577600000 | 5215.65 |
1469664000000 | 5259.74 |
1469750400000 | 5315.71 |
1470009600000 | 5311.47 |
1470096000000 | 5306.7 |
1470182400000 | 5209.72 |
1470268800000 | 5248.79 |
1470355200000 | 5259 |
1470614400000 | 5341.71 |
1470700800000 | 5381.9 |
1470787200000 | 5401.99 |
1470873600000 | 5354.97 |
1470960000000 | 5366.2 |
1471219200000 | 5364.69 |
1471305600000 | 5356.28 |
1471392000000 | 5345.87 |
1471478400000 | 5340.18 |
1471564800000 | 5318.22 |
1471824000000 | 5315.15 |
1471910400000 | 5367.4 |
1471996800000 | 5362.42 |
1472083200000 | 5346.49 |
1472169600000 | 5346.77 |
1472428800000 | 5243.26 |
1472515200000 | 5219.55 |
1472601600000 | 5177.81 |
1472688000000 | 5186.1 |
1472774400000 | 5150.95 |
1473033600000 | 5238.67 |
1473120000000 | 5286.06 |
1473206400000 | 5294.62 |
1473292800000 | 5270.22 |
1473379200000 | 5144.45 |
1473638400000 | 4998.88 |
1473724800000 | 4963.56 |
1473811200000 | 4970.72 |
1473897600000 | 5009.28 |
1473984000000 | 5047.68 |
1474243200000 | 5098.85 |
1474329600000 | 5111.16 |
1474416000000 | 5161.24 |
1474502400000 | 5243.43 |
1474588800000 | 5286.72 |
1474848000000 | 5294.73 |
1474934400000 | 5286.09 |
1475020800000 | 5287.37 |
1475107200000 | 5357.04 |
1475193600000 | 5313.03 |
1475452800000 | 5361.73 |
1475539200000 | 5360.94 |
1475625600000 | 5305.7 |
1475712000000 | 5324.92 |
1475798400000 | 5325.93 |
1476057600000 | 5361.86 |
1476144000000 | 5318.13 |
1476230400000 | 5331.34 |
1476316800000 | 5271.69 |
1476403200000 | 5322.28 |
1476662400000 | 5276.75 |
1476748800000 | 5332.59 |
1476835200000 | 5372.83 |
1476921600000 | 5334.69 |
1477008000000 | 5307.55 |
1477267200000 | 5290.33 |
1477353600000 | 5347.11 |
1477440000000 | 5292.64 |
1477526400000 | 5178.02 |
1477612800000 | 5156.11 |
1477872000000 | 5210.8 |
1477958400000 | 5219.56 |
1478044800000 | 5165.52 |
1478131200000 | 5168.54 |
1478217600000 | 5124.63 |
1478476800000 | 5216.53 |
1478563200000 | 5235.5 |
1478649600000 | 5095.33 |
1478736000000 | 5220.85 |
1478822400000 | 5257.8 |
1479081600000 | 5251.21 |
1479168000000 | 5244.25 |
1479254400000 | 5192.01 |
1479340800000 | 5206.17 |
1479427200000 | 5133.65 |
1479686400000 | 5143.18 |
1479772800000 | 5209.93 |
1479859200000 | 5286.41 |
1479945600000 | 5300.09 |
1480032000000 | 5334.88 |
1480291200000 | 5323.03 |
1480377600000 | 5309.45 |
1480464000000 | 5236.99 |
1480550400000 | 5311.03 |
1480636800000 | 5286.71 |
1480896000000 | 5262.23 |
1480982400000 | 5281.93 |
1481068800000 | 5352.12 |
1481155200000 | 5387.86 |
1481241600000 | 5416.13 |
1481500800000 | 5458.98 |
1481587200000 | 5440.28 |
1481673600000 | 5494.01 |
1481760000000 | 5328.31 |
1481846400000 | 5268.23 |
1482105600000 | 5281.92 |
1482192000000 | 5299.63 |
1482278400000 | 5325.56 |
1482364800000 | 5339.24 |
1482451200000 | 5285.74 |
1482710400000 | 5285.74 |
1482796800000 | 5295.96 |
1482883200000 | 5336.23 |
1482969600000 | 5388 |
1483056000000 | 5369.56 |
1483315200000 | 5369.56 |
1483401600000 | 5417.17 |
1483488000000 | 5469.04 |
1483574400000 | 5534.51 |
1483660800000 | 5516.92 |
1483920000000 | 5588.73 |
1484006400000 | 5576.24 |
1484092800000 | 5576.81 |
1484179200000 | 5665.6 |
1484265600000 | 5614.69 |
1484524800000 | 5629.26 |
1484611200000 | 5628.94 |
1484697600000 | 5627.13 |
1484784000000 | 5631.2 |
1484870400000 | 5591.93 |
1485129600000 | 5572.52 |
1485216000000 | 5615.34 |
1485302400000 | 5616.82 |
1485388800000 | 5600.05 |
1485475200000 | 5661.89 |
1485734400000 | 5616.4 |
1485820800000 | 5603.9 |
1485907200000 | 5620.28 |
1485993600000 | 5696.37 |
1486080000000 | 5675.36 |
1486339200000 | 5634.94 |
1486425600000 | 5642.09 |
1486512000000 | 5675.61 |
1486598400000 | 5671.56 |
1486684800000 | 5758.15 |
1486944000000 | 5781.25 |
1487030400000 | 5759.74 |
1487116800000 | 5872.95 |
1487203200000 | 5900.77 |
1487289600000 | 5878.98 |
1487548800000 | 5886.64 |
1487635200000 | 5873.96 |
1487721600000 | 5917.84 |
1487808000000 | 5930.01 |
1487894400000 | 5846.23 |
1488153600000 | 5833.39 |
1488240000000 | 5823.76 |
1488326400000 | 5801.54 |
1488412800000 | 5832.82 |
1488499200000 | 5774.04 |
1488758400000 | 5815.09 |
1488844800000 | 5842.03 |
1488931200000 | 5803.36 |
1489017600000 | 5758.07 |
1489104000000 | 5822.56 |
1489363200000 | 5831.35 |
1489449600000 | 5826.26 |
1489536000000 | 5859.01 |
1489622400000 | 5927.34 |
1489708800000 | 5954.45 |
1489968000000 | 5971.22 |
1490054400000 | 5949.44 |
1490140800000 | 5817.07 |
1490227200000 | 5819.59 |
1490313600000 | 5852.81 |
1490572800000 | 5842.84 |
1490659200000 | 5937.29 |
1490745600000 | 6010.38 |
1490832000000 | 6049.67 |
1490918400000 | 5976.07 |
1491177600000 | 5966.97 |
1491264000000 | 5913.29 |
1491350400000 | 5954.26 |
1491436800000 | 5909.36 |
1491523200000 | 5883.99 |
1491782400000 | 5931.23 |
1491868800000 | 5933.77 |
1491955200000 | 5958.91 |
1492041600000 | 5991.2 |
1492128000000 | 5991.2 |
1492387200000 | 6008.4 |
1492473600000 | 5905.7 |
1492560000000 | 5834.92 |
1492646400000 | 5873.11 |
1492732800000 | 5893.68 |
1492992000000 | 5945.52 |
1493078400000 | 5922.79 |
1493164800000 | 5916.52 |
1493251200000 | 5904.27 |
1493337600000 | 5929.39 |
1493596800000 | 6004.46 |
1493683200000 | 5978.9 |
1493769600000 | 5868.88 |
1493856000000 | 5803.79 |
1493942400000 | 5768.77 |
1494201600000 | 5796.64 |
1494288000000 | 5730.76 |
1494374400000 | 5784.48 |
1494460800000 | 5771.77 |
1494547200000 | 5758.09 |
1494806400000 | 5781.86 |
1494892800000 | 5816.95 |
1494979200000 | 5742.87 |
1495065600000 | 5710.73 |
1495152000000 | 5706.59 |
1495411200000 | 5785.39 |
1495497600000 | 5776.1 |
1495584000000 | 5758.47 |
1495670400000 | 5787.11 |
1495756800000 | 5731.07 |
1496016000000 | 5683.01 |
1496102400000 | 5706.95 |
1496188800000 | 5706.17 |
1496275200000 | 5667.45 |
1496361600000 | 5755.63 |
1496620800000 | 5751.66 |
1496707200000 | 5687.77 |
1496793600000 | 5715.5 |
1496880000000 | 5716.98 |
1496966400000 | 5710.27 |
1497225600000 | 5720.81 |
1497312000000 | 5821.87 |
1497398400000 | 5943.62 |
1497484800000 | 5838.42 |
1497571200000 | 5879.31 |
1497830400000 | 5897.88 |
1497916800000 | 5828.58 |
1498003200000 | 5705.36 |
1498089600000 | 5740.27 |
1498176000000 | 5770.54 |
1498435200000 | 5787.23 |
1498521600000 | 5784.77 |
1498608000000 | 5839.9 |
1498694400000 | 5971.51 |
1498780800000 | 5867.67 |
1499040000000 | 5813.7 |
1499126400000 | 5887.54 |
1499212800000 | 5843.32 |
1499299200000 | 5837.88 |
1499385600000 | 5803.91 |
1499644800000 | 5813.86 |
1499731200000 | 5831.57 |
1499817600000 | 5823.52 |
1499904000000 | 5925.85 |
1499990400000 | 6024.58 |
1500249600000 | 6022.63 |
1500336000000 | 6034.24 |
1500422400000 | 6107.43 |
1500508800000 | 6160.11 |
1500595200000 | 6078.47 |
1500854400000 | 6051.87 |
1500940800000 | 6098.21 |
1501027200000 | 6141.66 |
1501113600000 | 6189.97 |
1501200000000 | 6125.62 |
1501459200000 | 6129.86 |
1501545600000 | 6191.16 |
1501632000000 | 6143.85 |
1501718400000 | 6114.73 |
1501804800000 | 6064.75 |
1502064000000 | 6113.99 |
1502150400000 | 6077.27 |
1502236800000 | 6080.77 |
1502323200000 | 6090.9 |
1502409600000 | 6009.85 |
1502668800000 | 6041.49 |
1502755200000 | 6038.24 |
1502841600000 | 6137.51 |
1502928000000 | 6167.62 |
1503014400000 | 6123.97 |
1503273600000 | 6134.26 |
1503360000000 | 6153.66 |
1503446400000 | 6118.93 |
1503532800000 | 6136.87 |
1503619200000 | 6160.9 |
1503878400000 | 6134.55 |
1503964800000 | 6111.9 |
1504051200000 | 6063.6 |
1504137600000 | 6132.49 |
1504224000000 | 6183.74 |
1504483200000 | 6141.46 |
1504569600000 | 6201.84 |
1504656000000 | 6159.34 |
1504742400000 | 6200.18 |
1504828800000 | 6202.71 |
1505088000000 | 6223.87 |
1505174400000 | 6275.41 |
1505260800000 | 6247.22 |
1505347200000 | 6227.28 |
1505433600000 | 6198.38 |
1505692800000 | 6202.7 |
1505779200000 | 6215.56 |
1505865600000 | 6263.19 |
1505952000000 | 6109.79 |
1506038400000 | 6174.56 |
1506297600000 | 6147.71 |
1506384000000 | 6081.83 |
1506470400000 | 6063.89 |
1506556800000 | 6049.92 |
1506643200000 | 6068.94 |
1506902400000 | 6104.4 |
1506988800000 | 6071.71 |
1507075200000 | 6041.84 |
1507161600000 | 6000.78 |
1507248000000 | 6033.38 |
1507507200000 | 6060.78 |
1507593600000 | 6080.59 |
1507680000000 | 6100.63 |
1507766400000 | 6158.99 |
1507852800000 | 6230.88 |
1508112000000 | 6244.62 |
1508198400000 | 6267.36 |
1508284800000 | 6274.73 |
1508371200000 | 6313.58 |
1508457600000 | 6275.55 |
1508716800000 | 6248.23 |
1508803200000 | 6223.77 |
1508889600000 | 6173.97 |
1508976000000 | 6167.81 |
1509062400000 | 6134.01 |
1509321600000 | 6169.68 |
1509408000000 | 6152.06 |
1509494400000 | 6189.21 |
1509580800000 | 6223.53 |
1509667200000 | 6193.59 |
1509926400000 | 6190.21 |
1510012800000 | 6242.65 |
1510099200000 | 6277.59 |
1510185600000 | 6309.21 |
1510272000000 | 6300.23 |
1510531200000 | 6284.15 |
1510617600000 | 6209.37 |
1510704000000 | 6140.48 |
1510790400000 | 6160.2 |
1510876800000 | 6137.31 |
1511136000000 | 6133.67 |
1511222400000 | 6169.5 |
1511308800000 | 6194.79 |
1511395200000 | 6228.38 |
1511481600000 | 6225.13 |
1511740800000 | 6228.49 |
1511827200000 | 6203.02 |
1511913600000 | 6212.91 |
1512000000000 | 6177.69 |
1512086400000 | 6200.87 |
1512345600000 | 6197.11 |
1512432000000 | 6191.39 |
1512518400000 | 6133.69 |
1512604800000 | 6128.05 |
1512691200000 | 6133.1 |
1512950400000 | 6161.52 |
1513036800000 | 6192.14 |
1513123200000 | 6252.72 |
1513209600000 | 6281.12 |
1513296000000 | 6251.55 |
1513555200000 | 6313.19 |
1513641600000 | 6323.87 |
1513728000000 | 6337.02 |
1513814400000 | 6341.69 |
1513900800000 | 6369.63 |
1514160000000 | 6369.63 |
1514246400000 | 6370.53 |
1514332800000 | 6409.4 |
1514419200000 | 6462.89 |
1514505600000 | 6467.6 |
1514851200000 | 6469.74 |
1514937600000 | 6481.4 |
1515024000000 | 6509.13 |
1515110400000 | 6557.98 |
1515369600000 | 6549.17 |
1515456000000 | 6551.48 |
1515542400000 | 6535.89 |
1515628800000 | 6530.73 |
1515715200000 | 6546.81 |
1515974400000 | 6622.5 |
1516060800000 | 6568.82 |
1516147200000 | 6547.19 |
1516233600000 | 6560.46 |
1516320000000 | 6565.85 |
1516579200000 | 6561.75 |
1516665600000 | 6591.81 |
1516752000000 | 6674.06 |
1516838400000 | 6686.49 |
1516924800000 | 6685.46 |
1517184000000 | 6714.16 |
1517270400000 | 6652.12 |
1517356800000 | 6665.82 |
1517443200000 | 6666.77 |
1517529600000 | 6630.14 |
1517788800000 | 6530.84 |
1517875200000 | 6278.45 |
1517961600000 | 6299.4 |
1518048000000 | 6270.53 |
1518134400000 | 6224.55 |
1518393600000 | 6233.93 |
1518480000000 | 6296.52 |
1518566400000 | 6321.91 |
1518652800000 | 6414.56 |
1518739200000 | 6427.93 |
1518998400000 | 6452.45 |
1519084800000 | 6443.51 |
1519171200000 | 6392.62 |
1519257600000 | 6405.64 |
1519344000000 | 6435.78 |
1519603200000 | 6502.66 |
1519689600000 | 6501.61 |
1519776000000 | 6448.19 |
1519862400000 | 6374.6 |
1519948800000 | 6331.29 |
1520208000000 | 6295.23 |
1520294400000 | 6419.08 |
1520380800000 | 6348.29 |
1520467200000 | 6374.41 |
1520553600000 | 6438.59 |
1520812800000 | 6497.48 |
1520899200000 | 6489.01 |
1520985600000 | 6440.48 |
1521072000000 | 6376.09 |
1521158400000 | 6341.38 |
1521417600000 | 6325.19 |
1521504000000 | 6286.45 |
1521590400000 | 6314.9 |
1521676800000 | 6292.43 |
1521763200000 | 6190.32 |
1522022400000 | 6149.78 |
1522108800000 | 6182.22 |
1522195200000 | 6110.75 |
1522281600000 | 6088.62 |
1522368000000 | 6088.63 |
1522627200000 | 6084.77 |
1522713600000 | 6091.34 |
1522800000000 | 6124.88 |
1522886400000 | 6146.88 |
1522972800000 | 6141.3 |
1523232000000 | 6169.96 |
1523318400000 | 6273.9 |
1523404800000 | 6259.03 |
1523491200000 | 6238.08 |
1523577600000 | 6260.25 |
1523836800000 | 6277.01 |
1523923200000 | 6272.12 |
1524009600000 | 6305.33 |
1524096000000 | 6308.42 |
1524182400000 | 6220.05 |
1524441600000 | 6200.52 |
1524528000000 | 6220.82 |
1524614400000 | 6194.62 |
1524700800000 | 6167.04 |
1524787200000 | 6221.9 |
1525046400000 | 6235.55 |
1525132800000 | 6216.11 |
1525219200000 | 6261.95 |
1525305600000 | 6314.75 |
1525392000000 | 6288.92 |
1525651200000 | 6311.54 |
1525737600000 | 6267.25 |
1525824000000 | 6286.95 |
1525910400000 | 6337.06 |
1525996800000 | 6370.37 |
1526256000000 | 6419.17 |
1526342400000 | 6330.07 |
1526428800000 | 6369.62 |
1526515200000 | 6378.52 |
1526601600000 | 6382.99 |
1526860800000 | 6411.58 |
1526947200000 | 6393.44 |
1527033600000 | 6355.57 |
1527120000000 | 6371.7 |
1527206400000 | 6353.31 |
1527465600000 | 6312.24 |
1527552000000 | 6302.75 |
1527638400000 | 6297.96 |
1527724800000 | 6329.51 |
1527811200000 | 6303.74 |
1528070400000 | 6412.88 |
1528156800000 | 6339.61 |
1528243200000 | 6424.46 |
1528329600000 | 6437.88 |
1528416000000 | 6389.1 |
1528675200000 | 6398.9 |
1528761600000 | 6402.7 |
1528848000000 | 6360.28 |
1528934400000 | 6295 |
1529020800000 | 6309.69 |
1529280000000 | 6296.02 |
1529366400000 | 6250.57 |
1529452800000 | 6340.21 |
1529539200000 | 6404.46 |
1529625600000 | 6445.67 |
1529884800000 | 6406.55 |
1529971200000 | 6393.08 |
1530057600000 | 6385.23 |
1530144000000 | 6397.29 |
1530230400000 | 6412.68 |
1530489600000 | 6341.03 |
1530576000000 | 6416.19 |
1530662400000 | 6390.55 |
1530748800000 | 6433.05 |
1530835200000 | 6527.55 |
1531094400000 | 6583.57 |
1531180800000 | 6544.79 |
1531267200000 | 6455.02 |
1531353600000 | 6507.74 |
1531440000000 | 6514 |
1531699200000 | 6486.6 |
1531785600000 | 6426.01 |
1531872000000 | 6463.52 |
1531958400000 | 6450.11 |
1532044800000 | 6533.95 |
1532304000000 | 6451.57 |
1532390400000 | 6525.87 |
1532476800000 | 6489.83 |
1532563200000 | 6466.04 |
1532649600000 | 6544.61 |
1532908800000 | 6527.16 |
1532995200000 | 6558.2 |
1533081600000 | 6522.28 |
1533168000000 | 6453.83 |
1533254400000 | 6462.8 |
1533513600000 | 6496.39 |
1533600000000 | 6509.08 |
1533686400000 | 6527.8 |
1533772800000 | 6541.34 |
1533859200000 | 6455.6 |
1534118400000 | 6398.16 |
1534204800000 | 6423.51 |
1534291200000 | 6446.36 |
1534377600000 | 6493.13 |
1534464000000 | 6505.47 |
1534723200000 | 6538.32 |
1534809600000 | 6500.08 |
1534896000000 | 6463.42 |
1534982400000 | 6367.15 |
1535068800000 | 6429.31 |
1535328000000 | 6467.39 |
1535414400000 | 6506.93 |
1535500800000 | 6519.08 |
1535587200000 | 6510.58 |
1535673600000 | 6440.07 |
1535932800000 | 6420.94 |
1536019200000 | 6367.52 |
1536105600000 | 6308.63 |
1536192000000 | 6268.85 |
1536278400000 | 6196.49 |
1536537600000 | 6171.78 |
1536624000000 | 6190.24 |
1536710400000 | 6227.31 |
1536796800000 | 6220.35 |
1536883200000 | 6254.28 |
1537142400000 | 6271.72 |
1537228800000 | 6278.43 |
1537315200000 | 6358.06 |
1537401600000 | 6348.75 |
1537488000000 | 6388.54 |
1537747200000 | 6366.25 |
1537833600000 | 6354.61 |
1537920000000 | 6362.23 |
1538006400000 | 6308.51 |
1538092800000 | 6353.93 |
1538352000000 | 6301.19 |
1538438400000 | 6236.74 |
1538524800000 | 6215.53 |
1538611200000 | 6199.71 |
1538697600000 | 6191.38 |
1538956800000 | 6107.33 |
1539043200000 | 6058.35 |
1539129600000 | 6091.53 |
1539216000000 | 5932.09 |
1539302400000 | 5946.68 |
1539561600000 | 5909.25 |
1539648000000 | 5935.35 |
1539734400000 | 5991.42 |
1539820800000 | 6002.39 |
1539907200000 | 6001.98 |
1540166400000 | 5931.6 |
1540252800000 | 5840.29 |
1540339200000 | 5845.73 |
1540425600000 | 5678.08 |
1540512000000 | 5684.97 |
1540771200000 | 5752.72 |
1540857600000 | 5863.46 |
1540944000000 | 5872.78 |
1541030400000 | 5962.83 |
1541116800000 | 5980.91 |
1541376000000 | 5963.67 |
1541462400000 | 6039.47 |
1541548800000 | 6100.82 |
1541635200000 | 6160.04 |
1541721600000 | 6120.87 |
1541980800000 | 6112.64 |
1542067200000 | 6022.61 |
1542153600000 | 5917.79 |
1542240000000 | 5947.75 |
1542326400000 | 5984.5 |
1542585600000 | 5934.04 |
1542672000000 | 5891.79 |
1542758400000 | 5878.86 |
1542844800000 | 5916.66 |
1542931200000 | 5936.06 |
1543190400000 | 5890.53 |
1543276800000 | 5934.32 |
1543363200000 | 5928.2 |
1543449600000 | 6030.61 |
1543536000000 | 5920.59 |
1543795200000 | 6071.58 |
1543881600000 | 6009.74 |
1543968000000 | 5897.82 |
1544054400000 | 5836.83 |
1544140800000 | 5870.27 |
1544400000000 | 5711.12 |
1544486400000 | 5751.59 |
1544572800000 | 5862.18 |
1544659200000 | 5867.39 |
1544745600000 | 5764.68 |
1545004800000 | 5823.82 |
1545091200000 | 5748.08 |
1545177600000 | 5748.84 |
1545264000000 | 5627.88 |
1545350400000 | 5576.95 |
1545609600000 | 5573.78 |
1545696000000 | 5573.78 |
1545782400000 | 5578.61 |
1545868800000 | 5662.12 |
1545955200000 | 5744.61 |
1546214400000 | 5741.21 |
1546387200000 | 5616.65 |
1546473600000 | 5689.33 |
1546560000000 | 5770.52 |
1546819200000 | 5856.81 |
1546905600000 | 5891.3 |
1546992000000 | 5974.06 |
1547078400000 | 6017.91 |
1547164800000 | 6006.55 |
1547424000000 | 6005.7 |
1547510400000 | 6051.08 |
1547596800000 | 6049.09 |
1547683200000 | 6046.03 |
1547769600000 | 6092.95 |
1548028800000 | 6076.91 |
1548115200000 | 6019.61 |
1548201600000 | 5999.36 |
1548288000000 | 6003.7 |
1548374400000 | 6095.58 |
1548633600000 | 6096.47 |
1548720000000 | 6043.45 |
1548806400000 | 6101.86 |
1548892800000 | 6150.84 |
1548979200000 | 6122.11 |
1549238400000 | 6118.65 |
1549324800000 | 6266.69 |
1549411200000 | 6192.33 |
1549497600000 | 6243.08 |
1549584000000 | 6204.33 |
1549843200000 | 6171.07 |
1549929600000 | 6209.41 |
1550016000000 | 6219.21 |
1550102400000 | 6197.47 |
1550188800000 | 6223.3 |
1550448000000 | 6265.06 |
1550534400000 | 6296.85 |
1550620800000 | 6312.87 |
1550707200000 | 6293.75 |
1550793600000 | 6364.09 |
1551052800000 | 6419.36 |
1551139200000 | 6364.87 |
1551225600000 | 6367.43 |
1551312000000 | 6373.24 |
1551398400000 | 6384.67 |
1551657600000 | 6400.16 |
1551744000000 | 6372.85 |
1551830400000 | 6384.2 |
1551916800000 | 6428.61 |
1552003200000 | 6371.61 |
1552262400000 | 6357.48 |
1552348800000 | 6375.24 |
1552435200000 | 6370.35 |
1552521600000 | 6360.81 |
1552608000000 | 6379.04 |
1552867200000 | 6407.31 |
1552953600000 | 6404.68 |
1553040000000 | 6373.66 |
1553126400000 | 6398.72 |
1553212800000 | 6419.03 |
1553472000000 | 6373.45 |
1553558400000 | 6391.45 |
1553644800000 | 6332.56 |
1553731200000 | 6382.41 |
1553817600000 | 6408.42 |
1554076800000 | 6465.25 |
1554163200000 | 6437.31 |
1554249600000 | 6535.39 |
1554336000000 | 6470.23 |
1554422400000 | 6402.96 |
1554681600000 | 6460.01 |
1554768000000 | 6474.38 |
1554854400000 | 6484.94 |
1554940800000 | 6454.78 |
1555027200000 | 6543.42 |
1555286400000 | 6543.96 |
1555372800000 | 6568.55 |
1555459200000 | 6547.4 |
1555545600000 | 6525.46 |
1555632000000 | 6525.46 |
1555891200000 | 6508.75 |
1555977600000 | 6531.98 |
1556064000000 | 6547.4 |
1556150400000 | 6524.27 |
1556236800000 | 6560.66 |
1556496000000 | 6536.97 |
1556582400000 | 6485.5 |
1556668800000 | 6543.11 |
1556755200000 | 6469.71 |
1556841600000 | 6481.74 |
1557100800000 | 6419.31 |
1557187200000 | 6438.34 |
1557273600000 | 6417.69 |
1557360000000 | 6412.76 |
1557446400000 | 6448.79 |
1557705600000 | 6411.79 |
1557792000000 | 6348.62 |
1557878400000 | 6382.96 |
1557964800000 | 6415.08 |
1558051200000 | 6419.08 |
1558310400000 | 6601.62 |
1558396800000 | 6604.15 |
1558483200000 | 6604.35 |
1558569600000 | 6587.23 |
1558656000000 | 6583.61 |
1558915200000 | 6578.61 |
1559001600000 | 6619.73 |
1559088000000 | 6554.44 |
1559174400000 | 6500.94 |
1559260800000 | 6536.25 |
1559520000000 | 6487.04 |
1559606400000 | 6532.52 |
1559692800000 | 6567.15 |
1559779200000 | 6584.63 |
1559865600000 | 6677.19 |
1560124800000 | 6633.37 |
1560211200000 | 6730.7 |
1560297600000 | 6708.31 |
1560384000000 | 6680.15 |
1560470400000 | 6653.28 |
1560729600000 | 6611.11 |
1560816000000 | 6665.23 |
1560902400000 | 6742.86 |
1560988800000 | 6824.81 |
1561075200000 | 6789.23 |
1561334400000 | 6850.11 |
1561420800000 | 6860.05 |
1561507200000 | 6858.66 |
1561593600000 | 6920.85 |
1561680000000 | 6883.37 |
1561939200000 | 6860.24 |
1562025600000 | 6884.62 |
1562112000000 | 6951.54 |
1562198400000 | 6975.84 |
1562284800000 | 6957.68 |
1562544000000 | 6872.73 |
1562630400000 | 6824.18 |
1562716800000 | 6865.68 |
1562803200000 | 6908.4 |
1562889600000 | 6921.35 |
1563148800000 | 6901.13 |
1563235200000 | 6893.53 |
1563321600000 | 6904.97 |
1563408000000 | 6907.37 |
1563494400000 | 6961.23 |
1563753600000 | 6944.48 |
1563840000000 | 6931.58 |
1563926400000 | 6961.29 |
1564012800000 | 6985.32 |
1564099200000 | 6910.88 |
1564358400000 | 6927.51 |
1564444800000 | 6928.42 |
1564531200000 | 6914.44 |
1564617600000 | 6856.76 |
1564704000000 | 6778.62 |
1564963200000 | 6639.61 |
1565049600000 | 6474.85 |
1565136000000 | 6490.11 |
1565222400000 | 6581.96 |
1565308800000 | 6592.23 |
1565568000000 | 6557.53 |
1565654400000 | 6563.71 |
1565740800000 | 6582.21 |
1565827200000 | 6423.63 |
1565913600000 | 6430.05 |
1566172800000 | 6489.9 |
1566259200000 | 6576.1 |
1566345600000 | 6523.84 |
1566432000000 | 6521.78 |
1566518400000 | 6556.57 |
1566777600000 | 6472.01 |
1566864000000 | 6494.88 |
1566950400000 | 6497.06 |
1567036800000 | 6499.09 |
1567123200000 | 6612.87 |
1567382400000 | 6582.52 |
1567468800000 | 6604.03 |
1567555200000 | 6618.37 |
1567641600000 | 6716.24 |
1567728000000 | 6793.14 |
1567987200000 | 6813.81 |
1568073600000 | 6781 |
1568160000000 | 6808.84 |
1568246400000 | 6847.81 |
1568332800000 | 6882.26 |
1568592000000 | 6863.22 |
1568678400000 | 6884.99 |
1568764800000 | 6856.76 |
1568851200000 | 6849.1 |
1568937600000 | 6833.15 |
1569196800000 | 6850.61 |
1569283200000 | 6872.98 |
1569369600000 | 6792.93 |
1569456000000 | 6767.49 |
1569542400000 | 6821.31 |
1569801600000 | 6761.56 |
1569888000000 | 6758.43 |
1569974400000 | 6658.79 |
1570060800000 | 6550.56 |
1570147200000 | 6588.61 |
1570406400000 | 6620.44 |
1570492800000 | 6641.48 |
1570579200000 | 6578.97 |
1570665600000 | 6609.44 |
1570752000000 | 6712.43 |
1571011200000 | 6724.25 |
1571097600000 | 6735.03 |
1571184000000 | 6800.72 |
1571270400000 | 6820.21 |
1571356800000 | 6819.29 |
1571616000000 | 6833.92 |
1571702400000 | 6856.08 |
1571788800000 | 6844.3 |
1571875200000 | 6847.98 |
1571961600000 | 6902.32 |
1572220800000 | 6912.11 |
1572307200000 | 6941.06 |
1572393600000 | 6891.56 |
1572480000000 | 6873.58 |
1572566400000 | 6899.92 |
1572825600000 | 6897.36 |
1572912000000 | 6908.08 |
1572998400000 | 6874.06 |
1573084800000 | 6934.02 |
1573171200000 | 6908.24 |
1573430400000 | 6960.39 |
1573516800000 | 6944.01 |
1573603200000 | 6871.84 |
1573689600000 | 6857.53 |
1573776000000 | 6958.7 |
1574035200000 | 6937.11 |
1574121600000 | 6994.56 |
1574208000000 | 6868.47 |
1574294400000 | 6808.59 |
1574380800000 | 6835.43 |
1574640000000 | 6849.7 |
1574726400000 | 6923 |
1574812800000 | 6979.77 |
1574899200000 | 6972.39 |
1574985600000 | 6949.24 |
1575244800000 | 7015.66 |
1575331200000 | 6886.38 |
1575417600000 | 6788.14 |
1575504000000 | 6843.15 |
1575590400000 | 6873.17 |
1575849600000 | 6904.16 |
1575936000000 | 6859.45 |
1576022400000 | 6952.73 |
1576108800000 | 6953.1 |
1576195200000 | 6959.72 |
1576454400000 | 7096.53 |
1576540800000 | 7056.81 |
1576627200000 | 7066.85 |
1576713600000 | 7061.93 |
1576800000000 | 7067.78 |
1577059200000 | 7043.47 |
1577145600000 | 7066.16 |
1577232000000 | 7066.16 |
1577318400000 | 7077.33 |
1577404800000 | 7142.38 |
1577664000000 | 7151.76 |
1577750400000 | 7064.16 |
1577923200000 | 7041.43 |
1578009600000 | 7036.75 |
1578268800000 | 7016.2 |
1578355200000 | 7045.86 |
1578441600000 | 7027.36 |
1578528000000 | 7073.96 |
1578614400000 | 7188.62 |
1578873600000 | 7158.67 |
1578960000000 | 7212.98 |
1579046400000 | 7247.25 |
1579132800000 | 7293.1 |
1579219200000 | 7294.72 |
1579478400000 | 7304.75 |
1579564800000 | 7288.79 |
1579651200000 | 7337.38 |
1579737600000 | 7303.49 |
1579824000000 | 7285.92 |
1580083200000 | 7210.67 |
1580169600000 | 7110.35 |
1580256000000 | 7132.26 |
1580342400000 | 7076.82 |
1580428800000 | 7067.94 |
1580688000000 | 6973.33 |
1580774400000 | 7025.54 |
1580860800000 | 7066.03 |
1580947200000 | 7137.86 |
1581033600000 | 7058.41 |
1581292800000 | 7036.15 |
1581379200000 | 7118.81 |
1581465600000 | 7179.79 |
1581552000000 | 7189.95 |
1581638400000 | 7208.09 |
1581897600000 | 7197.22 |
1581984000000 | 7178.8 |
1582070400000 | 7188.94 |
1582156800000 | 7153.74 |
1582243200000 | 7140.34 |
1582502400000 | 6981.77 |
1582588800000 | 6859.73 |
1582675200000 | 6653.99 |
1582761600000 | 6624.63 |
1582848000000 | 6288.7 |
1583107200000 | 6311.2 |
1583193600000 | 6448.88 |
1583280000000 | 6338.04 |
1583366400000 | 6415.93 |
1583452800000 | 6258.68 |
1583712000000 | 5809.31 |
1583798400000 | 5839.05 |
1583884800000 | 5660.71 |
1583971200000 | 5057.42 |
1584057600000 | 5201.35 |
1584316800000 | 4673.12 |
1584403200000 | 4830.38 |
1584489600000 | 4386.37 |
1584576000000 | 4270.67 |
1584662400000 | 4284.45 |
1584921600000 | 3990.94 |
1585008000000 | 4275.26 |
1585094400000 | 4557.89 |
1585180800000 | 4729.73 |
1585267200000 | 4514.15 |
1585526400000 | 4869.49 |
1585612800000 | 4739.83 |
1585699200000 | 4916.35 |
1585785600000 | 4754.35 |
1585872000000 | 4655.4 |
1586131200000 | 4916.26 |
1586217600000 | 4954.95 |
1586304000000 | 4922.56 |
1586390400000 | 5181.83 |
1586476800000 | 5181.83 |
1586736000000 | 5235.39 |
1586822400000 | 5359.58 |
1586908800000 | 5256.94 |
1586995200000 | 5189.21 |
1587081600000 | 5300.56 |
1587340800000 | 5189.71 |
1587427200000 | 4990.23 |
1587513600000 | 5007.61 |
1587600000000 | 5063.33 |
1587686400000 | 5078.05 |
1587945600000 | 5213.11 |
1588032000000 | 5216.9 |
1588118400000 | 5343.56 |
1588204800000 | 5478.13 |
1588291200000 | 5117.99 |
1588550400000 | 5161.63 |
1588636800000 | 5275.02 |
1588723200000 | 5240.1 |
1588809600000 | 5229.12 |
1588896000000 | 5325.15 |
1589155200000 | 5349.58 |
1589241600000 | 5316.09 |
1589328000000 | 5305.11 |
1589414400000 | 5168.38 |
1589500800000 | 5231.07 |
1589760000000 | 5351.96 |
1589846400000 | 5514.9 |
1589932800000 | 5544.7 |
1590019200000 | 5490.56 |
1590105600000 | 5397.61 |
1590364800000 | 5525.07 |
1590451200000 | 5787.04 |
1590537600000 | 5731.95 |
1590624000000 | 5886.2 |
1590710400000 | 5745.88 |
1590969600000 | 5946.88 |
1591056000000 | 6053.51 |
1591142400000 | 6218.54 |
1591228800000 | 6323.08 |
1591315200000 | 6340.19 |
1591574400000 | 6343.75 |
1591660800000 | 6507.33 |
1591747200000 | 6518.61 |
1591833600000 | 6225.76 |
1591920000000 | 6060 |
1592179200000 | 5942.38 |
1592265600000 | 6160.48 |
1592352000000 | 6271.86 |
1592438400000 | 6171.14 |
1592524800000 | 6167.23 |
1592784000000 | 6203.02 |
1592870400000 | 6271.29 |
1592956800000 | 6219.29 |
1593043200000 | 6042.29 |
1593129600000 | 6127.02 |
1593388800000 | 6046.3 |
1593475200000 | 6155.58 |
1593561600000 | 6214.89 |
1593648000000 | 6309.92 |
1593734400000 | 6368.56 |
1593993600000 | 6359.61 |
1594080000000 | 6335.07 |
1594166400000 | 6228.35 |
1594252800000 | 6258.77 |
1594339200000 | 6221.67 |
1594598400000 | 6323.93 |
1594684800000 | 6270.67 |
1594771200000 | 6437.76 |
1594857600000 | 6373.84 |
1594944000000 | 6383.04 |
1595203200000 | 6369.4 |
1595289600000 | 6615.16 |
1595376000000 | 6553.8 |
1595462400000 | 6554.31 |
1595548800000 | 6457.59 |
1595808000000 | 6515.21 |
1595894400000 | 6500.76 |
1595980800000 | 6501.61 |
1596067200000 | 6516.1 |
1596153600000 | 6417.93 |
1596412800000 | 6346.86 |
1596499200000 | 6518.29 |
1596585600000 | 6533.62 |
1596672000000 | 6590.59 |
1596758400000 | 6509.83 |
1597017600000 | 6618.6 |
1597104000000 | 6669.31 |
1597190400000 | 6686.22 |
1597276800000 | 6640.92 |
1597363200000 | 6667.91 |
1597622400000 | 6635.91 |
1597708800000 | 6705.83 |
1597795200000 | 6778.5 |
1597881600000 | 6642.76 |
1597968000000 | 6618.04 |
1598227200000 | 6644.64 |
1598313600000 | 6696.07 |
1598400000000 | 6699.82 |
1598486400000 | 6716.82 |
1598572800000 | 6767.68 |
1598832000000 | 6797.27 |
1598918400000 | 6658.58 |
1599004800000 | 6732.57 |
1599091200000 | 6778.8 |
1599177600000 | 6523.66 |
1599436800000 | 6587.25 |
1599523200000 | 6622.26 |
1599609600000 | 6509.54 |
1599696000000 | 6551.14 |
1599782400000 | 6490.1 |
1600041600000 | 6543.92 |
1600128000000 | 6533.41 |
1600214400000 | 6622.99 |
1600300800000 | 6505.95 |
1600387200000 | 6499.57 |
1600646400000 | 6364.14 |
1600732800000 | 6292.84 |
1600819200000 | 6380 |
1600905600000 | 6265.6 |
1600992000000 | 6368.52 |
1601251200000 | 6376.82 |
1601337600000 | 6431.59 |
1601424000000 | 6321.49 |
1601510400000 | 6394.13 |
1601596800000 | 6290.04 |
1601856000000 | 6480.49 |
1601942400000 | 6473.56 |
1602028800000 | 6532.4 |
1602115200000 | 6625.44 |
1602201600000 | 6683.32 |
1602460800000 | 6702.27 |
1602547200000 | 6732.12 |
1602633600000 | 6722.05 |
1602720000000 | 6662.56 |
1602806400000 | 6626.1 |
1603065600000 | 6693.87 |
1603152000000 | 6611.68 |
1603238400000 | 6687.06 |
1603324800000 | 6655.06 |
1603411200000 | 6649.56 |
1603670400000 | 6657.97 |
1603756800000 | 6571.13 |
1603843200000 | 6500.15 |
1603929600000 | 6339.5 |
1604016000000 | 6329.92 |
1604275200000 | 6373.18 |
1604361600000 | 6610.62 |
1604448000000 | 6578.43 |
1604534400000 | 6772.02 |
1604620800000 | 6822.8 |
1604880000000 | 6959.91 |
1604966400000 | 7017.88 |
1605052800000 | 7143.29 |
1605139200000 | 7100.68 |
1605225600000 | 7062.56 |
1605484800000 | 7228.12 |
1605571200000 | 7233.7 |
1605657600000 | 7307.48 |
1605744000000 | 7270.56 |
1605830400000 | 7303.66 |
1606089600000 | 7303.19 |
1606176000000 | 7464.81 |
1606262400000 | 7527.8 |
1606348800000 | 7479.69 |
1606435200000 | 7469.13 |
1606694400000 | 7337.73 |
1606780800000 | 7404.37 |
1606867200000 | 7432.98 |
1606953600000 | 7536.19 |
1607040000000 | 7545.18 |
1607299200000 | 7609.15 |
1607385600000 | 7599.2 |
1607472000000 | 7696.22 |
1607558400000 | 7708.8 |
1607644800000 | 7675.47 |
1607904000000 | 7703.25 |
1607990400000 | 7674.06 |
1608076800000 | 7755.59 |
1608163200000 | 7902.76 |
1608249600000 | 7807.13 |
1608508800000 | 7745.67 |
1608595200000 | 7627.77 |
1608681600000 | 7735.67 |
1608768000000 | 7771.81 |
1608854400000 | 7771.81 |
1609113600000 | 7739.71 |
1609200000000 | 7825.7 |
1609286400000 | 7885.5 |
1609372800000 | 7795.01 |
1609718400000 | 7880.73 |
1609804800000 | 7931.7 |
1609891200000 | 7894.13 |
1609977600000 | 8013.38 |
1610064000000 | 8105.47 |
1610323200000 | 7952.52 |
1610409600000 | 7966.93 |
1610496000000 | 7982.86 |
1610582400000 | 8058.97 |
1610668800000 | 7996.98 |
1610928000000 | 7909.12 |
1611014400000 | 8011.41 |
1611100800000 | 8087.94 |
1611187200000 | 8180.57 |
1611273600000 | 8100.69 |
1611532800000 | 8117.81 |
1611619200000 | 8160.9 |
1611705600000 | 8040.34 |
1611792000000 | 7871.29 |
1611878400000 | 7806.52 |
1612137600000 | 7825.82 |
1612224000000 | 7905.98 |
1612310400000 | 8002.31 |
1612396800000 | 7921.81 |
1612483200000 | 8071.3 |
1612742400000 | 8171.29 |
1612828800000 | 8113.77 |
1612915200000 | 8163.7 |
1613001600000 | 8194.04 |
1613088000000 | 8132.55 |
1613347200000 | 8230.77 |
1613433600000 | 8294.8 |
1613520000000 | 8221.96 |
1613606400000 | 8245.7 |
1613692800000 | 8257.22 |
1613952000000 | 8283.07 |
1614038400000 | 8375.25 |
1614124800000 | 8310.28 |
1614211200000 | 8436.93 |
1614297600000 | 8007.94 |
1614556800000 | 8215.91 |
1614643200000 | 8214.33 |
1614729600000 | 8276.2 |
1614816000000 | 8246.73 |
1614902400000 | 8047.54 |
1615161600000 | 8088.32 |
1615248000000 | 8152.8 |
1615334400000 | 8081.86 |
1615420800000 | 8129.05 |
1615507200000 | 8169.25 |
1615766400000 | 8155.45 |
1615852800000 | 8229.26 |
1615939200000 | 8148.47 |
1616025600000 | 8168.79 |
1616112000000 | 8066.06 |
1616371200000 | 8130.04 |
1616457600000 | 8058.3 |
1616544000000 | 8050.24 |
1616630400000 | 8010.52 |
1616716800000 | 8100.38 |
1616976000000 | 8082.46 |
1617062400000 | 7983.5 |
1617148800000 | 8060.07 |
1617235200000 | 8086.63 |
1617321600000 | 8086.64 |
1617580800000 | 8132.75 |
1617667200000 | 8207.06 |
1617753600000 | 8241.61 |
1617840000000 | 8324.03 |
1617926400000 | 8306.33 |
1618185600000 | 8279.49 |
1618272000000 | 8279.38 |
1618358400000 | 8434.29 |
1618444800000 | 8523.66 |
1618531200000 | 8510.52 |
1618790400000 | 8548.13 |
1618876800000 | 8466.28 |
1618963200000 | 8443.6 |
1619049600000 | 8497.65 |
1619136000000 | 8500.38 |
1619395200000 | 8580.87 |
1619481600000 | 8529.33 |
1619568000000 | 8565 |
1619654400000 | 8581.86 |
1619740800000 | 8459.29 |
1620000000000 | 8514.53 |
1620086400000 | 8498.95 |
1620172800000 | 8586.5 |
1620259200000 | 8577.17 |
1620345600000 | 8683.02 |
1620604800000 | 8848.25 |
1620691200000 | 8719.76 |
1620777600000 | 8571 |
1620864000000 | 8497.26 |
1620950400000 | 8575.54 |
1621209600000 | 8591.31 |
1621296000000 | 8686.49 |
1621382400000 | 8467.23 |
1621468800000 | 8602.17 |
1621555200000 | 8577.76 |
1621814400000 | 8608.32 |
1621900800000 | 8704.86 |
1621987200000 | 8652.68 |
1622073600000 | 8663.07 |
1622160000000 | 8719.79 |
1622419200000 | 8728.22 |
1622505600000 | 8730.13 |
1622592000000 | 8814.51 |
1622678400000 | 8781.61 |
1622764800000 | 8899.36 |
1623024000000 | 8900.92 |
1623110400000 | 8896.2 |
1623196800000 | 8844.02 |
1623283200000 | 8893.77 |
1623369600000 | 8854.42 |
1623628800000 | 8876.51 |
1623715200000 | 8920.63 |
1623801600000 | 8969.83 |
1623888000000 | 8787.03 |
1623974400000 | 8673.05 |
1624233600000 | 8561.26 |
1624320000000 | 8674.31 |
1624406400000 | 8691.62 |
1624492800000 | 8644.33 |
1624579200000 | 8706.06 |
1624838400000 | 8675.21 |
1624924800000 | 8621.05 |
1625011200000 | 8610.72 |
1625097600000 | 8520.66 |
1625184000000 | 8578.71 |
1625443200000 | 8620.4 |
1625529600000 | 8533.69 |
1625616000000 | 8581.77 |
1625702400000 | 8537.47 |
1625788800000 | 8525.32 |
1626048000000 | 8612.66 |
1626134400000 | 8573.39 |
1626220800000 | 8605.54 |
1626307200000 | 8535.35 |
1626393600000 | 8510.8 |
1626652800000 | 8362.27 |
1626739200000 | 8305.4 |
1626825600000 | 8399.76 |
1626912000000 | 8533.77 |
1626998400000 | 8512.06 |
1627257600000 | 8545.2 |
1627344000000 | 8588.12 |
1627430400000 | 8472.12 |
1627516800000 | 8578.78 |
1627603200000 | 8488.78 |
1627862400000 | 8645.78 |
1627948800000 | 8623.74 |
1628035200000 | 8663.52 |
1628121600000 | 8716.16 |
1628208000000 | 8673.03 |
1628467200000 | 8654.91 |
1628553600000 | 8686.53 |
1628640000000 | 8749.17 |
1628726400000 | 8711.89 |
1628812800000 | 8799.7 |
1629072000000 | 8696.51 |
1629158400000 | 8535.14 |
1629244800000 | 8482.75 |
1629331200000 | 8336.28 |
1629417600000 | 8304.53 |
1629676800000 | 8413.36 |
1629763200000 | 8515.37 |
1629849600000 | 8538.17 |
1629936000000 | 8483.21 |
1630022400000 | 8546.32 |
1630281600000 | 8572.15 |
1630368000000 | 8601.58 |
1630454400000 | 8675.45 |
1630540800000 | 8708.62 |
1630627200000 | 8785.37 |
1630886400000 | 8799.23 |
1630972800000 | 8742.94 |
1631059200000 | 8702.45 |
1631145600000 | 8568.01 |
1631232000000 | 8595.44 |
1631491200000 | 8605.81 |
1631577600000 | 8568.02 |
1631664000000 | 8533.58 |
1631750400000 | 8531.52 |
1631836800000 | 8461.27 |
1632096000000 | 8259.45 |
1632182400000 | 8251.49 |
1632268800000 | 8312.81 |
1632355200000 | 8448.76 |
1632441600000 | 8357.25 |
1632700800000 | 8442.59 |
1632787200000 | 8262.46 |
1632873600000 | 8120.34 |
1632960000000 | 8321.23 |
1633046400000 | 8185.95 |
1633305600000 | 8329.05 |
1633392000000 | 8300.37 |
1633478400000 | 8230.88 |
1633564800000 | 8343.66 |
1633651200000 | 8429.27 |
1633910400000 | 8476.12 |
1633996800000 | 8446.89 |
1634083200000 | 8441.75 |
1634169600000 | 8536.26 |
1634256000000 | 8597.17 |
1634515200000 | 8608.43 |
1634601600000 | 8671.68 |
1634688000000 | 8761.78 |
1634774400000 | 8754.28 |
1634860800000 | 8733.98 |
1635120000000 | 8773.96 |
1635206400000 | 8800.91 |
1635292800000 | 8802.09 |
1635379200000 | 8836.37 |
1635465600000 | 8655.6 |
1635724800000 | 8735.43 |
1635811200000 | 8554.92 |
1635897600000 | 8638.94 |
1635984000000 | 8642.83 |
1636070400000 | 8699.06 |
1636329600000 | 8725.51 |
1636416000000 | 8640.76 |
1636502400000 | 8611.61 |
1636588800000 | 8502.5 |
1636675200000 | 8588 |
1636934400000 | 8671 |
1637020800000 | 8570.3 |
1637107200000 | 8440.68 |
1637193600000 | 8430.77 |
1637280000000 | 8447.72 |
1637539200000 | 8392.96 |
1637625600000 | 8443.33 |
1637712000000 | 8407.81 |
1637798400000 | 8410.23 |
1637884800000 | 8193.56 |
1638144000000 | 8132.53 |
1638230400000 | 8105.56 |
1638316800000 | 8163.21 |
1638403200000 | 8101.42 |
1638489600000 | 8027.18 |
1638748800000 | 8068.22 |
1638835200000 | 8221.89 |
1638921600000 | 8379.97 |
1639008000000 | 8334.12 |
1639094400000 | 8323.33 |
1639353600000 | 8290.6 |
1639440000000 | 8282.69 |
1639526400000 | 8243.1 |
1639612800000 | 8274.6 |
1639699200000 | 8247.85 |
1639958400000 | 8186.32 |
1640044800000 | 8290.38 |
1640131200000 | 8377.47 |
1640217600000 | 8447.34 |
1640304000000 | 8477.58 |
1640563200000 | 8480.38 |
1640649600000 | 8472.19 |
1640736000000 | 8602.86 |
1640822400000 | 8607.82 |
1640908800000 | 8547.86 |
1641168000000 | 8450.45 |
1641254400000 | 8686.39 |
1641340800000 | 8698.8 |
1641427200000 | 8336 |
1641513600000 | 8467.27 |
1641772800000 | 8457.74 |
1641859200000 | 8418.01 |
1641945600000 | 8572.79 |
1642032000000 | 8658.53 |
1642118400000 | 8479.46 |
1642377600000 | 8475.91 |
1642464000000 | 8437.42 |
1642550400000 | 8392.02 |
1642636800000 | 8472.26 |
1642723200000 | 8199.12 |
1642982400000 | 8060.88 |
1643068800000 | 7893.51 |
1643155200000 | 7918.01 |
1643241600000 | 7668.34 |
1643328000000 | 7772.6 |
1643587200000 | 7793.02 |
1643673600000 | 7890.71 |
1643760000000 | 8002.27 |
1643846400000 | 8038.38 |
1643932800000 | 7979.01 |
1644192000000 | 8029.09 |
1644278400000 | 8136.3 |
1644364800000 | 8287.55 |
1644451200000 | 8371.95 |
1644537600000 | 8240.5 |
1644796800000 | 8217.27 |
1644883200000 | 8199.35 |
1644969600000 | 8328.13 |
1645056000000 | 8392.98 |
1645142400000 | 8279.01 |
1645401600000 | 8347.82 |
1645488000000 | 8296.35 |
1645574400000 | 8355.96 |
1645660800000 | 8008.36 |
1645747200000 | 8133.82 |
1646006400000 | 8239.72 |
1646092800000 | 8290.1 |
1646179200000 | 8322.07 |
1646265600000 | 8454.81 |
1646352000000 | 8455.39 |
1646611200000 | 8373.15 |
1646697600000 | 8233.49 |
1646784000000 | 8369.61 |
1646870400000 | 8514.61 |
1646956800000 | 8396.38 |
1647216000000 | 8390.8 |
1647302400000 | 8289.02 |
1647388800000 | 8443.19 |
1647475200000 | 8683.06 |
1647561600000 | 8751.12 |
1647820800000 | 8744.86 |
1647907200000 | 8861.65 |
1647993600000 | 8974.56 |
1648080000000 | 9008.94 |
1648166400000 | 9030.82 |
1648425600000 | 9026.59 |
1648512000000 | 9113 |
1648598400000 | 9200.09 |
1648684800000 | 9170.55 |
1648771200000 | 9149.05 |
1649030400000 | 9233.57 |
1649116800000 | 9343.02 |
1649203200000 | 9199.04 |
1649289600000 | 9073.14 |
1649376000000 | 9087.35 |
1649635200000 | 9071.9 |
1649721600000 | 9103.07 |
1649808000000 | 9043.25 |
1649894400000 | 9090.61 |
1649980800000 | 9090.61 |
1650240000000 | 9021.78 |
1650326400000 | 9096.3 |
1650412800000 | 9201.23 |
1650499200000 | 9160.1 |
1650585600000 | 8839.23 |
1650844800000 | 8705.2 |
1650931200000 | 8528.58 |
1651017600000 | 8412.55 |
1651104000000 | 8490.26 |
1651190400000 | 8616.3 |
1651449600000 | 8448.5 |
1651536000000 | 8479.73 |
1651622400000 | 8524.39 |
1651708800000 | 8579.76 |
1651795200000 | 8358.52 |
1652054400000 | 8142.82 |
1652140800000 | 8014.73 |
1652227200000 | 8104.62 |
1652313600000 | 7844.28 |
1652400000000 | 8028.55 |
1652659200000 | 8078.78 |
1652745600000 | 8187.56 |
1652832000000 | 8276.08 |
1652918400000 | 8203.09 |
1653004800000 | 8264 |
1653264000000 | 8347.68 |
1653350400000 | 8305.82 |
1653436800000 | 8350.25 |
1653523200000 | 8294.11 |
1653609600000 | 8470.48 |
1653868800000 | 8638.41 |
1653955200000 | 8521.19 |
1654041600000 | 8583.13 |
1654128000000 | 8568.54 |
1654214400000 | 8634 |
1654473600000 | 8594.88 |
1654560000000 | 8455.93 |
1654646400000 | 8465.7 |
1654732800000 | 8243.41 |
1654819200000 | 8061.66 |
1655078400000 | 7921.44 |
1655164800000 | 7600.39 |
1655251200000 | 7571.6 |
1655337600000 | 7581.47 |
1655424000000 | 7380.42 |
1655683200000 | 7399.74 |
1655769600000 | 7532.88 |
1655856000000 | 7471.83 |
1655942400000 | 7464.26 |
1656028800000 | 7530.74 |
1656288000000 | 7672.11 |
1656374400000 | 7725.8 |
1656460800000 | 7626.43 |
1656547200000 | 7466.33 |
1656633600000 | 7314.06 |
1656892800000 | 7475.47 |
1656979200000 | 7410.78 |
1657065600000 | 7358.68 |
1657152000000 | 7491.9 |
1657238400000 | 7557.33 |
1657497600000 | 7332.01 |
1657584000000 | 7375.22 |
1657670400000 | 7411.8 |
1657756800000 | 7345.15 |
1657843200000 | 7392.79 |
1658102400000 | 7543 |
1658188800000 | 7564.56 |
1658275200000 | 7680.18 |
1658361600000 | 7701.42 |
1658448000000 | 7772.84 |
1658707200000 | 7762.8 |
1658793600000 | 7797.85 |
1658880000000 | 7779.02 |
1658966400000 | 7899.94 |
1659052800000 | 7973.68 |
1659312000000 | 8108.87 |
1659398400000 | 8007.61 |
1659484800000 | 7931.08 |
1659571200000 | 7975.67 |
1659657600000 | 7971.77 |
1659916800000 | 8082.31 |
1660003200000 | 8049.77 |
1660089600000 | 8152.62 |
1660176000000 | 8273.57 |
1660262400000 | 8215.16 |
1660521600000 | 8173.6 |
1660608000000 | 8203.61 |
1660694400000 | 8127 |
1660780800000 | 8153.83 |
1660867200000 | 8068.21 |
1661126400000 | 8005.33 |
1661212800000 | 7989.24 |
1661299200000 | 7999.85 |
1661385600000 | 8120.94 |
1661472000000 | 8157.62 |
1661731200000 | 7947.47 |
1661817600000 | 7961.15 |
1661904000000 | 7932.44 |
1661990400000 | 7740.71 |
1662076800000 | 7804.25 |
1662336000000 | 7784.78 |
1662422400000 | 7703.67 |
1662508800000 | 7558.28 |
1662595200000 | 7715.95 |
1662681600000 | 7892.56 |
1662940800000 | 8027.51 |
1663027200000 | 7945.45 |
1663113600000 | 7714.37 |
1663200000000 | 7707.35 |
1663286400000 | 7584.83 |
1663545600000 | 7565.24 |
1663632000000 | 7663.64 |
1663718400000 | 7500.02 |
1663804800000 | 7467.29 |
1663891200000 | 7237.55 |
1664150400000 | 7071.1 |
1664236800000 | 7073.53 |
1664323200000 | 7050.9 |
1664409600000 | 7153.61 |
1664496000000 | 7010.29 |
1664755200000 | 7072.01 |
1664841600000 | 7334.18 |
1664928000000 | 7400.24 |
1665014400000 | 7385.68 |
1665100800000 | 7297.92 |
1665360000000 | 7066.29 |
1665446400000 | 7043.07 |
1665532800000 | 7029.09 |
1665619200000 | 6969.86 |
1665705600000 | 7119.01 |
1665964800000 | 7071.54 |
1666051200000 | 7199.63 |
1666137600000 | 7206.69 |
1666224000000 | 7214.75 |
1666310400000 | 7109.31 |
1666569600000 | 7195.69 |
1666656000000 | 7325.48 |
1666742400000 | 7440.43 |
1666828800000 | 7473.02 |
1666915200000 | 7325.27 |
1667174400000 | 7385.21 |
1667260800000 | 7503.39 |
1667347200000 | 7540.99 |
1667433600000 | 7266.01 |
1667520000000 | 7473.61 |
1667779200000 | 7576.85 |
1667865600000 | 7689.14 |
1667952000000 | 7624.6 |
1668038400000 | 7770.03 |
1668124800000 | 8101.05 |
1668384000000 | 8109.96 |
1668470400000 | 8190.51 |
1668556800000 | 8145.91 |
1668643200000 | 8043.69 |
1668729600000 | 8115.13 |
1668988800000 | 7980.99 |
1669075200000 | 8083.64 |
1669161600000 | 8244.09 |
1669248000000 | 8315.1299 |
1669334400000 | 8307.06 |
1669593600000 | 8200.73 |
1669680000000 | 8257.86 |
1669766400000 | 8277.31 |
1669852800000 | 8494.3799 |
1669939200000 | 8374.2 |
1670198400000 | 8380.87 |
1670284800000 | 8290.8 |
1670371200000 | 8249.58 |
1670457600000 | 8234.04 |
1670544000000 | 8316.23 |
1670803200000 | 8213.01 |
1670889600000 | 8409.43 |
1670976000000 | 8437.4599 |
1671062400000 | 8214.6299 |
1671148800000 | 8096.14 |
1671408000000 | 8104.48 |
1671494400000 | 7954.24 |
1671580800000 | 8116.01 |
1671667200000 | 8114.15 |
1671753600000 | 8092.08 |
1672012800000 | 8092.08 |
1672099200000 | 8141.62 |
1672185600000 | 8138.58 |
1672272000000 | 8079 |
1672358400000 | 8114.54 |
1672617600000 | 8114.54 |
1672704000000 | 7960.1 |
1672790400000 | 8215.3 |
1672876800000 | 8077.67 |
1672963200000 | 8257.45 |
1673222400000 | 8426.42 |
1673308800000 | 8330.87 |
1673395200000 | 8428.85 |
1673481600000 | 8577.52 |
1673568000000 | 8669.72 |
1673827200000 | 8739.51 |
1673913600000 | 8777.65 |
1674000000000 | 8802.65 |
1674086400000 | 8709.87 |
1674172800000 | 8812.43 |
1674432000000 | 8921.6 |
1674518400000 | 8978.53 |
1674604800000 | 8986.97 |
1674691200000 | 8994.59 |
1674777600000 | 9035.01 |
1675036800000 | 9008.73 |
1675123200000 | 8966.06 |
1675209600000 | 9031.64 |
1675296000000 | 9069.87 |
1675382400000 | 8963.14 |
1675641600000 | 8800.64 |
1675728000000 | 8834.34 |
1675814400000 | 8901.35 |
1675900800000 | 8897.64 |
1675987200000 | 8777.15 |
1676246400000 | 8812.05 |
1676332800000 | 8837.09 |
1676419200000 | 8617.07 |
1676505600000 | 8667.74 |
1676592000000 | 8563.23 |
1676851200000 | 8663.2099 |
1676937600000 | 8619.86 |
1677024000000 | 8527.49 |
1677110400000 | 8468.93 |
1677196800000 | 8383.24 |
1677456000000 | 8313.95 |
1677542400000 | 8365.67 |
1677628800000 | 8389.64 |
1677715200000 | 8358.04 |
1677801600000 | 8412.92 |
1678060800000 | 8452.06 |
1678147200000 | 8336.58 |
1678233600000 | 8292.41 |
1678320000000 | 8343.86 |
1678406400000 | 8172.34 |
1678665600000 | 8201.1299 |
1678752000000 | 8063.35 |
1678838400000 | 8066.78 |
1678924800000 | 7992 |
1679011200000 | 8066.61 |
1679270400000 | 7985.18 |
1679356800000 | 7979.22 |
1679443200000 | 8088.54 |
1679529600000 | 8078.24 |
1679616000000 | 7971.46 |
1679875200000 | 7971.15 |
1679961600000 | 8118.56 |
1680048000000 | 8118.74 |
1680134400000 | 8231.62 |
1680220800000 | 8288.57 |
1680480000000 | 8447.35 |
1680566400000 | 8416.52 |
1680652800000 | 8364.47 |
1680739200000 | 8295.26 |
1680825600000 | 8295.26 |
1681084800000 | 8243.54 |
1681171200000 | 8385.2099 |
1681257600000 | 8469.1 |
1681344000000 | 8537.57 |
1681430400000 | 8516.53 |
1681689600000 | 8512.97 |
1681776000000 | 8542.8799 |
1681862400000 | 8537.32 |
1681948800000 | 8587.08 |
1682035200000 | 8442.1299 |
1682294400000 | 8438.1299 |
1682380800000 | 8361.05 |
1682467200000 | 8325.8 |
1682553600000 | 8309.93 |
1682640000000 | 8314.79 |
1682899200000 | 8389.9599 |
1682985600000 | 8333.1299 |
1683072000000 | 8263.68 |
1683158400000 | 8247.62 |
1683244800000 | 8368.91 |
1683504000000 | 8495.43 |
1683590400000 | 8444.9 |
1683676800000 | 8451.42 |
1683763200000 | 8381.75 |
1683849600000 | 8322.26 |
1684108800000 | 8399.27 |
1684195200000 | 8327.93 |
1684281600000 | 8260.54 |
1684368000000 | 8270.48 |
1684454400000 | 8376.51 |
1684713600000 | 8344.78 |
1684800000000 | 8315.9 |
1684886400000 | 8157.48 |
1684972800000 | 8030.32 |
1685059200000 | 8050.18 |
1685318400000 | 8165.38 |
1685404800000 | 8126.32 |
1685491200000 | 7925.62 |
1685577600000 | 8050.7 |
1685664000000 | 8163.18 |
1685923200000 | 8253.09 |
1686009600000 | 8204.41 |
1686096000000 | 8195 |
1686182400000 | 8238.7 |
1686268800000 | 8313.2 |
1686528000000 | 8319.15 |
1686614400000 | 8386.85 |
1686700800000 | 8466.47 |
1686787200000 | 8523.01 |
1686873600000 | 8629.34 |
1687132800000 | 8657.16 |
1687219200000 | 8629.51 |
1687305600000 | 8583.03 |
1687392000000 | 8435.45 |
1687478400000 | 8218.45 |
1687737600000 | 8192.52 |
1687824000000 | 8264.6 |
1687910400000 | 8233.9 |
1687996800000 | 8281.04 |
1688083200000 | 8322.33 |
1688342400000 | 8402.47 |
1688428800000 | 8458.85 |
1688515200000 | 8387.5 |
1688601600000 | 8217.18 |
1688688000000 | 8160.52 |
1688947200000 | 8080.85 |
1689033600000 | 8193.33 |
1689120000000 | 8397.94 |
1689206400000 | 8653.15 |
1689292800000 | 8675.05 |
1689552000000 | 8621.1299 |
1689638400000 | 8625.7 |
1689724800000 | 8584.87 |
1689811200000 | 8624.27 |
1689897600000 | 8544.1299 |
1690156800000 | 8554.26 |
1690243200000 | 8645.77 |
1690329600000 | 8681.86 |
1690416000000 | 8702.09 |
1690502400000 | 8567.5 |
1690761600000 | 8664.19 |
1690848000000 | 8562.48 |
1690934400000 | 8349.62 |
1691020800000 | 8296.03 |
1691107200000 | 8379.44 |
1691366400000 | 8339.86 |
1691452800000 | 8265.05 |
1691539200000 | 8325.02 |
1691625600000 | 8385.52 |
1691712000000 | 8308.23 |
1691971200000 | 8191.88 |
1692057600000 | 8236.24 |
1692144000000 | 8082.21 |
1692230400000 | 7989.96 |
1692316800000 | 7989.28 |
1692576000000 | 7941.05 |
1692662400000 | 7973.05 |
1692748800000 | 8056.55 |
1692835200000 | 8065.61 |
1692921600000 | 7926.78 |
1693180800000 | 8026.33 |
1693267200000 | 8115.5 |
1693353600000 | 8293.33 |
1693440000000 | 8293.2 |
1693526400000 | 8237.37 |
1693785600000 | 8295.12 |
1693872000000 | 8193.06 |
1693958400000 | 8142.77 |
1694044800000 | 8071.41 |
1694131200000 | 8075.86 |
1694390400000 | 8180.17 |
1694476800000 | 8177.69 |
1694563200000 | 8128.6 |
1694649600000 | 8199.65 |
1694736000000 | 8298.84 |
1694995200000 | 8239.85 |
1695081600000 | 8249.91 |
1695168000000 | 8251.37 |
1695254400000 | 8034.38 |
1695340800000 | 8089.87 |
1695600000000 | 8027.41 |
1695686400000 | 7999.85 |
1695772800000 | 7942.39 |
1695859200000 | 7982.09 |
1695945600000 | 8062.89 |
1696204800000 | 7945.93 |
1696291200000 | 7766.76 |
1696377600000 | 7714.64 |
1696464000000 | 7799.12 |
1696550400000 | 7837.68 |
1696809600000 | 7888.07 |
1696896000000 | 8008.55 |
1696982400000 | 8067.24 |
1697068800000 | 7971.86 |
1697155200000 | 7880.49 |
1697414400000 | 7904.11 |
1697500800000 | 7977.74 |
1697587200000 | 7981.9 |
1697673600000 | 7833.85 |
1697760000000 | 7756.94 |
1698019200000 | 7694.19 |
1698105600000 | 7752.74 |
1698192000000 | 7728.61 |
1698278400000 | 7670.79 |
1698364800000 | 7723.48 |
1698624000000 | 7684.76 |
1698710400000 | 7642.11 |
1698796800000 | 7748.48 |
1698883200000 | 7884.41 |
1698969600000 | 8074.07 |
1699228800000 | 8092.24 |
1699315200000 | 7966.72 |
1699401600000 | 7969.7 |
1699488000000 | 8020.33 |
1699574400000 | 7885.71 |
1699833600000 | 7893.07 |
1699920000000 | 8094.03 |
1700006400000 | 8266.24 |
1700092800000 | 8173.15 |
1700179200000 | 8183.77 |
1700438400000 | 8251.45 |
1700524800000 | 8293.58 |
1700611200000 | 8261.76 |
1700697600000 | 8241.16 |
1700784000000 | 8291.41 |
1701043200000 | 8240.18 |
1701129600000 | 8320.92 |
1701216000000 | 8306.64 |
1701302400000 | 8379.54 |
1701388800000 | 8368.86 |
1701648000000 | 8394.87 |
1701734400000 | 8261.47 |
1701820800000 | 8416.62 |
1701907200000 | 8429.62 |
1701993600000 | 8451.6 |
1702252800000 | 8433.51 |
1702339200000 | 8473.74 |
1702425600000 | 8538.31 |
1702512000000 | 8817.02 |
1702598400000 | 8928.34 |
1702857600000 | 8870.22 |
1702944000000 | 9039.14 |
1703030400000 | 9101.64 |
1703116800000 | 9087.23 |
1703203200000 | 9110.51 |
1703462400000 | 9110.51 |
1703548800000 | 9114.49 |
1703635200000 | 9240.44 |
1703721600000 | 9331.75 |
1703808000000 | 9254.94 |
1704153600000 | 9233.02 |
1704240000000 | 9039.61 |
1704326400000 | 9007.93 |
1704412800000 | 9036.09 |
1704672000000 | 8957.03 |
1704758400000 | 8995.37 |
1704844800000 | 8944.57 |
1704931200000 | 8942.19 |
1705017600000 | 8984.14 |
1705276800000 | 8929.19 |
1705363200000 | 8746.1 |
1705449600000 | 8635.77 |
1705536000000 | 8614.17 |
1705622400000 | 8743.78 |
1705881600000 | 8819.7099 |
1705968000000 | 8830.48 |
1706054400000 | 8887.1299 |
1706140800000 | 8910.14 |
1706227200000 | 8922.37 |
1706486400000 | 8949.09 |
1706572800000 | 8952.4599 |
1706659200000 | 9090.34 |
1706745600000 | 8890.73 |
1706832000000 | 8977.32 |
1707091200000 | 8836.01 |
1707177600000 | 8835.28 |
1707264000000 | 8898.05 |
1707350400000 | 8868.01 |
1707436800000 | 8924.37 |
1707696000000 | 8902.66 |
1707782400000 | 8798.2 |
1707868800000 | 8767.48 |
1707955200000 | 8873.49 |
1708041600000 | 8954.15 |
1708300800000 | 8978.01 |
1708387200000 | 9022.12 |
1708473600000 | 8947.1 |
1708560000000 | 8949.14 |
1708646400000 | 9019.41 |
1708905600000 | 9000.81 |
1708992000000 | 9038 |
1709078400000 | 8970.02 |
1709164800000 | 9042.9 |
1709251200000 | 9128.25 |
1709510400000 | 9090.2099 |
1709596800000 | 9074.97 |
1709683200000 | 9162.03 |
1709769600000 | 9299.35 |
1709856000000 | 9434.32 |
1710115200000 | 9212.83 |
1710201600000 | 9202.2 |
1710288000000 | 9261.06 |
1710374400000 | 9184.2 |
1710460800000 | 9113.6 |
1710720000000 | 9105.34 |
1710806400000 | 9096.89 |
1710892800000 | 9091.07 |
1710979200000 | 9245.94 |
1711065600000 | 9166.9599 |
1711324800000 | 9243.75 |
1711411200000 | 9204.59 |
1711497600000 | 9235.6299 |
1711584000000 | 9315.81 |
1711670400000 | 9315.81 |
1711929600000 | 9271.01 |
1712016000000 | 9301 |
1712102400000 | 9228.1299 |
1712188800000 | 9363.17 |
1712275200000 | 9250.97 |
1712534400000 | 9301.32 |
1712620800000 | 9383.35 |
1712707200000 | 9272.91 |
1712793600000 | 9223.49 |
1712880000000 | 9124.18 |
1713139200000 | 9076.55 |
1713225600000 | 8834.87 |
1713312000000 | 8850.14 |
1713398400000 | 8915.37 |
1713484800000 | 8816.89 |
1713744000000 | 8927.98 |
1713830400000 | 9027.4 |
1713916800000 | 9050.6 |
1714003200000 | 9058.9599 |
1714089600000 | 8950.43 |
1714348800000 | 9051.57 |
1714435200000 | 8998.8 |
1714521600000 | 8890.97 |
1714608000000 | 8977.62 |
1714694400000 | 9127.89 |
1714953600000 | 9224.66 |
1715040000000 | 9356.75 |
1715126400000 | 9305.29 |
1715212800000 | 9257.42 |
1715299200000 | 9282.3799 |
1715558400000 | 9329.9 |
1715644800000 | 9302.19 |
1715731200000 | 9394.95 |
1715817600000 | 9576.45 |
1715904000000 | 9517.98 |
1716163200000 | 9558.48 |
1716249600000 | 9551.26 |
1716336000000 | 9515.53 |
1716422400000 | 9450.77 |
1716508800000 | 9353.8 |
1716768000000 | 9464.24 |
1716854400000 | 9453.35 |
1716940800000 | 9267.15 |
1717027200000 | 9253.66 |
1717113600000 | 9346.43 |
1717372800000 | 9465.54 |
1717459200000 | 9399.58 |
1717545600000 | 9413.43 |
1717632000000 | 9509.53 |
1717718400000 | 9477.12 |
1717977600000 | 9484.07 |
1718064000000 | 9363.45 |
1718150400000 | 9449.87 |
1718236800000 | 9417.44 |
1718323200000 | 9344.27 |
1718582400000 | 9289.02 |
1718668800000 | 9458.41 |
1718755200000 | 9493.04 |
1718841600000 | 9476.58 |
1718928000000 | 9466.44 |
1719187200000 | 9427.39 |
1719273600000 | 9533.76 |
1719360000000 | 9488.99 |
1719446400000 | 9478.69 |
1719532800000 | 9515.05 |
1719792000000 | 9460.05 |
1719878400000 | 9437.68 |
1719964800000 | 9540.92 |
1720051200000 | 9670.16 |
1720137600000 | 9670.89 |
1720396800000 | 9604.16 |
1720483200000 | 9671.36 |
1720569600000 | 9669.94 |
1720656000000 | 9813.32 |
1720742400000 | 9897.78 |
1721001600000 | 9953.02 |
1721088000000 | 9850.75 |
1721174400000 | 9920.02 |
1721260800000 | 9904.31 |
1721347200000 | 9767.8799 |
1721606400000 | 9636.31 |
1721692800000 | 9645 |
1721779200000 | 9620.51 |
1721865600000 | 9423.7 |
1721952000000 | 9505.03 |
1722211200000 | 9559.1 |
1722297600000 | 9521.1299 |
1722384000000 | 9664.24 |
1722470400000 | 9687.95 |
1722556800000 | 9466.87 |
1722816000000 | 9054.42 |
1722902400000 | 9139.66 |
1722988800000 | 9231.59 |
1723075200000 | 9238.83 |
1723161600000 | 9368.7099 |
1723420800000 | 9437.39 |
1723507200000 | 9464.35 |
1723593600000 | 9504.53 |
1723680000000 | 9534.86 |
1723766400000 | 9674.49 |
1724025600000 | 9812.03 |
1724112000000 | 9872.72 |
1724198400000 | 9898.34 |
1724284800000 | 9894.77 |
1724371200000 | 9971.32 |
1724630400000 | 10066.87 |
1724716800000 | 10058.05 |
1724803200000 | 10081.66 |
1724889600000 | 10058.95 |
1724976000000 | 10096.8 |
1725235200000 | 10136.7 |
1725321600000 | 10026.8 |
1725408000000 | 9876.54 |
1725494400000 | 9915.25 |
1725580800000 | 9951.43 |
1725840000000 | 9844.81 |
1725926400000 | 9866.94 |
1726012800000 | 9808.87 |
1726099200000 | 10026.81 |
1726185600000 | 10087.75 |
1726444800000 | 10150.29 |
1726531200000 | 10214.99 |
1726617600000 | 10229.17 |
1726704000000 | 10339.49 |
1726790400000 | 10338.7 |
1727049600000 | 10347.5 |
1727136000000 | 10346.3799 |
1727222400000 | 10319.34 |
1727308800000 | 10444.74 |
1727395200000 | 10519.41 |
1727654400000 | 10622.06 |
1727740800000 | 10454.73 |
1727827200000 | 10437.05 |
1727913600000 | 10392.39 |
1728000000000 | 10254.02 |
1728259200000 | 10267.69 |
1728345600000 | 10183.25 |
1728432000000 | 10166.79 |
1728518400000 | 10219.95 |
1728604800000 | 10240.14 |
1728864000000 | 10265.28 |
1728950400000 | 10329.47 |
1729036800000 | 10214.62 |
1729123200000 | 10343.64 |
1729209600000 | 10269.25 |
1729468800000 | 10286.3799 |
1729555200000 | 10125.42 |
1729641600000 | 10067.23 |
1729728000000 | 10063.76 |
1729814400000 | 10086.07 |
1730073600000 | 10048.34 |
1730160000000 | 10043.11 |
1730246400000 | 9998.4 |
1730332800000 | 9944.18 |
1730419200000 | 9834.14 |
1730678400000 | 9937.64 |
1730764800000 | 9924.22 |
1730851200000 | 10048.74 |
1730937600000 | 9982.89 |
1731024000000 | 10280.77 |
1731283200000 | 10095.3799 |
1731369600000 | 10058.74 |
1731456000000 | 9895.51 |
1731542400000 | 9950.4599 |
1731628800000 | 9890.58 |
1731888000000 | 9916.8 |
1731974400000 | 10069.1299 |
1732060800000 | 10157.11 |
1732147200000 | 10119.61 |
1732233600000 | 10156.4599 |
1732492800000 | 10287.1 |
STOXX Australia | STOXX Developed World | |
---|---|---|
2017 | 20.449347805031 | 23.113872766402 |
2018 | -11.190685726542 | -8.3383852241122 |
2019 | 22.945333196752 | 28.24968964734 |
2020 | 10.262990390044 | 16.547642917799 |
2021 | 9.6193723542288 | 21.573043967576 |
2022 | -5.069338992449 | -18.142049960348 |
2023 | 14.053784934202 | 24.27441591798 |
2024 | 11.286473754486 | 24.185282027901 |
Methodology
The STOXX Australia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Australia covering approximately 85% of investable market capitalization. STOXX Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213332047 | SWAUP | .SWAUP | |
Net Return EUR | CH1213332021 | SWAUR | .SWAUR | |
Gross Return EUR | CH1213332039 | SWAUGR | .SWAUGR | |
Net Return USD | CH1213331999 | SWAUV | SWAUV INDEX | .SWAUV |
Price USD | CH1213332013 | SWAUL | .SWAUL | |
Gross Return USD | CH1213332005 | SWAUGV | .SWAUGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 12.605% |
BHP GROUP LTD. | Basic Resources | Australia | 9.772% |
CSL Ltd. | Health Care | Australia | 6.477% |
National Australia Bank Ltd. | Banks | Australia | 5.726% |
Westpac Banking Corp. | Banks | Australia | 5.470% |
ANZ GROUP | Banks | Australia | 4.427% |
Macquarie Group Ltd. | Financial Services | Australia | 3.881% |
Wesfarmers Ltd. | Retail | Australia | 3.871% |
Goodman Group | Real Estate | Australia | 3.155% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.210% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.