Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia All Cap
Index Description
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia All Cap | 1,764.5 | 1,607.2 | 3.8 | 0.5 | 172.9 | 0.0 | 10.8 | 0.0 | 2.5 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 24.7 |
---|---|
Basic Resources | 17.9 |
Health Care | 8.9 |
Real Estate | 7.6 |
Financial Services | 6.0 |
Industrial Goods and Services | 5.3 |
Energy | 4.7 |
Retail | 4.5 |
Insurance | 4.2 |
Technology | 4.1 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia All Cap | 2.9 | 9.6 | 21.0 | 19.9 | 42.6 | N/A | N/A | 21.0 | 6.2 | 7.3 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia All Cap | N/A | N/A | 15.7 | 19.4 | 23.1 | N/A | N/A | 1.1 | 0.2 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 14.8 | 14.1 | 14.3 | 18.1 | 19.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia All Cap | 0.4 | 0.7 | 0.7 | 0.6 | 0.7 | -1.5 | -0.8 | -0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Australia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia All Cap | 23.4 | 19.3 | 18.4 | 18.4 | 2.4 | 4.0 | 1.8 | 1.5 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Australia All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.2 |
1001462400000 | 1021.99 |
1001548800000 | 1017.8 |
1001635200000 | 1041.79 |
1001894400000 | 1067.98 |
1001980800000 | 1083.59 |
1002067200000 | 1079.62 |
1002153600000 | 1089.2 |
1002240000000 | 1125.3 |
1002499200000 | 1113.25 |
1002585600000 | 1101.26 |
1002672000000 | 1098.92 |
1002758400000 | 1120.59 |
1002844800000 | 1141.85 |
1003104000000 | 1155.21 |
1003190400000 | 1148.98 |
1003276800000 | 1154.85 |
1003363200000 | 1134.77 |
1003449600000 | 1131.13 |
1003708800000 | 1135.51 |
1003795200000 | 1140.27 |
1003881600000 | 1157.47 |
1003968000000 | 1147.92 |
1004054400000 | 1154.3 |
1004313600000 | 1150.79 |
1004400000000 | 1148.26 |
1004486400000 | 1143.69 |
1004572800000 | 1159.79 |
1004659200000 | 1154.41 |
1004918400000 | 1150.98 |
1005004800000 | 1182.55 |
1005091200000 | 1176.16 |
1005177600000 | 1181.57 |
1005264000000 | 1188.52 |
1005523200000 | 1206.32 |
1005609600000 | 1203.95 |
1005696000000 | 1218.05 |
1005782400000 | 1219.46 |
1005868800000 | 1220.51 |
1006128000000 | 1223.35 |
1006214400000 | 1229.11 |
1006300800000 | 1212.97 |
1006387200000 | 1211.7 |
1006473600000 | 1216.57 |
1006732800000 | 1223.64 |
1006819200000 | 1235.95 |
1006905600000 | 1232.77 |
1006992000000 | 1215.06 |
1007078400000 | 1226.73 |
1007337600000 | 1212.78 |
1007424000000 | 1204.06 |
1007510400000 | 1221.59 |
1007596800000 | 1226.9 |
1007683200000 | 1224.77 |
1007942400000 | 1221.03 |
1008028800000 | 1227.51 |
1008115200000 | 1218.69 |
1008201600000 | 1212.91 |
1008288000000 | 1206.21 |
1008547200000 | 1200.42 |
1008633600000 | 1207.05 |
1008720000000 | 1199.27 |
1008806400000 | 1192.67 |
1008892800000 | 1212.84 |
1009152000000 | 1218.83 |
1009238400000 | 1216.45 |
1009324800000 | 1213.35 |
1009411200000 | 1224.28 |
1009497600000 | 1235.43 |
1009756800000 | 1230.19 |
1009929600000 | 1252.58 |
1010016000000 | 1242.81 |
1010102400000 | 1262.7 |
1010361600000 | 1260.92 |
1010448000000 | 1264.48 |
1010534400000 | 1261.68 |
1010620800000 | 1256.96 |
1010707200000 | 1252.34 |
1010966400000 | 1246.03 |
1011052800000 | 1242.28 |
1011139200000 | 1243.34 |
1011225600000 | 1230.62 |
1011312000000 | 1228.35 |
1011571200000 | 1238.3 |
1011657600000 | 1252.98 |
1011744000000 | 1249.88 |
1011830400000 | 1256.55 |
1011916800000 | 1253.23 |
1012176000000 | 1251.78 |
1012262400000 | 1239.63 |
1012348800000 | 1225.23 |
1012435200000 | 1239.6 |
1012521600000 | 1236.43 |
1012780800000 | 1247.32 |
1012867200000 | 1238.96 |
1012953600000 | 1228.35 |
1013040000000 | 1223.2 |
1013126400000 | 1243.65 |
1013385600000 | 1257.01 |
1013472000000 | 1250.49 |
1013558400000 | 1248.31 |
1013644800000 | 1267.62 |
1013731200000 | 1269.8 |
1013990400000 | 1270.93 |
1014076800000 | 1271.74 |
1014163200000 | 1257.72 |
1014249600000 | 1254.62 |
1014336000000 | 1238.04 |
1014595200000 | 1241.34 |
1014681600000 | 1246.12 |
1014768000000 | 1241.3 |
1014854400000 | 1248.18 |
1014940800000 | 1253 |
1015200000000 | 1259.63 |
1015286400000 | 1263.87 |
1015372800000 | 1276.43 |
1015459200000 | 1301.37 |
1015545600000 | 1291.25 |
1015804800000 | 1284.68 |
1015891200000 | 1275.88 |
1015977600000 | 1269.24 |
1016064000000 | 1278.55 |
1016150400000 | 1267.19 |
1016409600000 | 1288.61 |
1016496000000 | 1283.95 |
1016582400000 | 1304.51 |
1016668800000 | 1293.18 |
1016755200000 | 1292.93 |
1017014400000 | 1288.38 |
1017100800000 | 1266.4 |
1017187200000 | 1278.14 |
1017273600000 | 1293.57 |
1017360000000 | 1291.89 |
1017619200000 | 1297.23 |
1017705600000 | 1283.96 |
1017792000000 | 1273.43 |
1017878400000 | 1270 |
1017964800000 | 1275.84 |
1018224000000 | 1271.1 |
1018310400000 | 1260.06 |
1018396800000 | 1272.56 |
1018483200000 | 1277.16 |
1018569600000 | 1271.72 |
1018828800000 | 1269.65 |
1018915200000 | 1282.64 |
1019001600000 | 1300.33 |
1019088000000 | 1303.98 |
1019174400000 | 1307.92 |
1019433600000 | 1312.89 |
1019520000000 | 1303.55 |
1019606400000 | 1304.56 |
1019692800000 | 1304.08 |
1019779200000 | 1308.32 |
1020038400000 | 1285.53 |
1020124800000 | 1282.13 |
1020211200000 | 1290.62 |
1020297600000 | 1283.4 |
1020384000000 | 1294.94 |
1020643200000 | 1285.93 |
1020729600000 | 1276.62 |
1020816000000 | 1283.82 |
1020902400000 | 1293.06 |
1020988800000 | 1290.56 |
1021248000000 | 1286.33 |
1021334400000 | 1293.3 |
1021420800000 | 1323.1 |
1021507200000 | 1329.2 |
1021593600000 | 1347.45 |
1021852800000 | 1346.56 |
1021939200000 | 1342.28 |
1022025600000 | 1353.46 |
1022112000000 | 1340.34 |
1022198400000 | 1347 |
1022457600000 | 1347.28 |
1022544000000 | 1358.31 |
1022630400000 | 1361.36 |
1022716800000 | 1363.68 |
1022803200000 | 1367.12 |
1023062400000 | 1378.41 |
1023148800000 | 1371.09 |
1023235200000 | 1374.75 |
1023321600000 | 1379.54 |
1023408000000 | 1370.17 |
1023667200000 | 1367.05 |
1023753600000 | 1358.71 |
1023840000000 | 1359.63 |
1023926400000 | 1345.23 |
1024012800000 | 1321.26 |
1024272000000 | 1320.93 |
1024358400000 | 1344.16 |
1024444800000 | 1328.39 |
1024531200000 | 1344.4 |
1024617600000 | 1337.2 |
1024876800000 | 1319.69 |
1024963200000 | 1323.55 |
1025049600000 | 1273.31 |
1025136000000 | 1295.92 |
1025222400000 | 1294.29 |
1025481600000 | 1298.42 |
1025568000000 | 1295.68 |
1025654400000 | 1273.57 |
1025740800000 | 1275.6 |
1025827200000 | 1282.95 |
1026086400000 | 1306.66 |
1026172800000 | 1322.5 |
1026259200000 | 1303.07 |
1026345600000 | 1270.05 |
1026432000000 | 1278.67 |
1026691200000 | 1275.1 |
1026777600000 | 1255.8 |
1026864000000 | 1229.74 |
1026950400000 | 1247.04 |
1027036800000 | 1236.26 |
1027296000000 | 1206.77 |
1027382400000 | 1186.9 |
1027468800000 | 1170.28 |
1027555200000 | 1173.12 |
1027641600000 | 1138.24 |
1027900800000 | 1166.8 |
1027987200000 | 1193.77 |
1028073600000 | 1194.16 |
1028160000000 | 1183.64 |
1028246400000 | 1172.66 |
1028505600000 | 1129.96 |
1028592000000 | 1129.58 |
1028678400000 | 1167.77 |
1028764800000 | 1173.23 |
1028851200000 | 1186.68 |
1029110400000 | 1194.9 |
1029196800000 | 1193.32 |
1029283200000 | 1187.55 |
1029369600000 | 1211.85 |
1029456000000 | 1221.51 |
1029715200000 | 1218.06 |
1029801600000 | 1239.66 |
1029888000000 | 1231.32 |
1029974400000 | 1237.17 |
1030060800000 | 1236.6 |
1030320000000 | 1238.56 |
1030406400000 | 1251.9 |
1030492800000 | 1237.15 |
1030579200000 | 1237.45 |
1030665600000 | 1229.04 |
1030924800000 | 1237.57 |
1031011200000 | 1234.68 |
1031097600000 | 1210.88 |
1031184000000 | 1212.25 |
1031270400000 | 1214.14 |
1031529600000 | 1227.61 |
1031616000000 | 1225.74 |
1031702400000 | 1241.09 |
1031788800000 | 1248.24 |
1031875200000 | 1238.9 |
1032134400000 | 1234.68 |
1032220800000 | 1248.83 |
1032307200000 | 1235.41 |
1032393600000 | 1226.14 |
1032480000000 | 1210.74 |
1032739200000 | 1195.92 |
1032825600000 | 1191.76 |
1032912000000 | 1179.65 |
1032998400000 | 1175.74 |
1033084800000 | 1180.56 |
1033344000000 | 1163.48 |
1033430400000 | 1174.24 |
1033516800000 | 1176.56 |
1033603200000 | 1184.3 |
1033689600000 | 1181.36 |
1033948800000 | 1167.13 |
1034035200000 | 1161.47 |
1034121600000 | 1153.11 |
1034208000000 | 1144.88 |
1034294400000 | 1158.07 |
1034553600000 | 1168.92 |
1034640000000 | 1184.32 |
1034726400000 | 1187.46 |
1034812800000 | 1190.52 |
1034899200000 | 1198.04 |
1035158400000 | 1199.4 |
1035244800000 | 1202.81 |
1035331200000 | 1213.34 |
1035417600000 | 1213.33 |
1035504000000 | 1210.22 |
1035763200000 | 1228.96 |
1035849600000 | 1214.92 |
1035936000000 | 1202.37 |
1036022400000 | 1222.89 |
1036108800000 | 1220.26 |
1036368000000 | 1244.01 |
1036454400000 | 1243.32 |
1036540800000 | 1262.55 |
1036627200000 | 1251.4 |
1036713600000 | 1233.92 |
1036972800000 | 1213.47 |
1037059200000 | 1215.58 |
1037145600000 | 1209.93 |
1037232000000 | 1212.92 |
1037318400000 | 1231.84 |
1037577600000 | 1228.67 |
1037664000000 | 1218.51 |
1037750400000 | 1230.91 |
1037836800000 | 1243.34 |
1037923200000 | 1250.81 |
1038182400000 | 1246.22 |
1038268800000 | 1235.06 |
1038355200000 | 1222.22 |
1038441600000 | 1249 |
1038528000000 | 1256.12 |
1038787200000 | 1265.65 |
1038873600000 | 1259.62 |
1038960000000 | 1242.94 |
1039046400000 | 1248.81 |
1039132800000 | 1243.06 |
1039392000000 | 1245.73 |
1039478400000 | 1221.65 |
1039564800000 | 1217.09 |
1039651200000 | 1235.74 |
1039737600000 | 1229.26 |
1039996800000 | 1219.57 |
1040083200000 | 1236.71 |
1040169600000 | 1234.36 |
1040256000000 | 1235.21 |
1040342400000 | 1239.06 |
1040601600000 | 1246.25 |
1040688000000 | 1247.25 |
1040774400000 | 1248.59 |
1040860800000 | 1249.71 |
1040947200000 | 1239.89 |
1041206400000 | 1235.27 |
1041292800000 | 1232.62 |
1041465600000 | 1246.35 |
1041552000000 | 1268.07 |
1041811200000 | 1296.74 |
1041897600000 | 1290.03 |
1041984000000 | 1296.05 |
1042070400000 | 1290.81 |
1042156800000 | 1306.08 |
1042416000000 | 1313.1 |
1042502400000 | 1311.81 |
1042588800000 | 1314.78 |
1042675200000 | 1313.5 |
1042761600000 | 1319.71 |
1043020800000 | 1319.95 |
1043107200000 | 1312.19 |
1043193600000 | 1291.6 |
1043280000000 | 1304.29 |
1043366400000 | 1306.84 |
1043625600000 | 1301.54 |
1043712000000 | 1271.92 |
1043798400000 | 1269.89 |
1043884800000 | 1274.04 |
1043971200000 | 1267 |
1044230400000 | 1254.34 |
1044316800000 | 1270.16 |
1044403200000 | 1256.08 |
1044489600000 | 1244.71 |
1044576000000 | 1250.96 |
1044835200000 | 1244.01 |
1044921600000 | 1240.52 |
1045008000000 | 1236.25 |
1045094400000 | 1231.03 |
1045180800000 | 1215.77 |
1045440000000 | 1225.38 |
1045526400000 | 1223.98 |
1045612800000 | 1238.47 |
1045699200000 | 1215.3 |
1045785600000 | 1231.68 |
1046044800000 | 1264.22 |
1046131200000 | 1239.89 |
1046217600000 | 1255.03 |
1046304000000 | 1236.18 |
1046390400000 | 1246.85 |
1046649600000 | 1267.19 |
1046736000000 | 1263.87 |
1046822400000 | 1254.71 |
1046908800000 | 1250.31 |
1046995200000 | 1234.75 |
1047254400000 | 1235.58 |
1047340800000 | 1208.09 |
1047427200000 | 1185.53 |
1047513600000 | 1181.07 |
1047600000000 | 1210.93 |
1047859200000 | 1198.6 |
1047945600000 | 1243.98 |
1048032000000 | 1241.25 |
1048118400000 | 1256.1 |
1048204800000 | 1250.99 |
1048464000000 | 1256.92 |
1048550400000 | 1259.18 |
1048636800000 | 1282.17 |
1048723200000 | 1285.1 |
1048809600000 | 1289.24 |
1049068800000 | 1290.47 |
1049155200000 | 1289.63 |
1049241600000 | 1284.49 |
1049328000000 | 1291.08 |
1049414400000 | 1301.95 |
1049673600000 | 1322.06 |
1049760000000 | 1326.66 |
1049846400000 | 1324.78 |
1049932800000 | 1321.27 |
1050019200000 | 1320.1 |
1050278400000 | 1316.6 |
1050364800000 | 1333.29 |
1050451200000 | 1352.75 |
1050537600000 | 1340.83 |
1050624000000 | 1344.34 |
1050883200000 | 1344.36 |
1050969600000 | 1372.49 |
1051056000000 | 1376.03 |
1051142400000 | 1376.98 |
1051228800000 | 1372.53 |
1051488000000 | 1364.66 |
1051574400000 | 1389.06 |
1051660800000 | 1396.77 |
1051747200000 | 1403.22 |
1051833600000 | 1391.48 |
1052092800000 | 1399.91 |
1052179200000 | 1411.33 |
1052265600000 | 1405.3 |
1052352000000 | 1405.18 |
1052438400000 | 1411.27 |
1052697600000 | 1430.66 |
1052784000000 | 1430.99 |
1052870400000 | 1424.07 |
1052956800000 | 1404.4 |
1053043200000 | 1430.41 |
1053302400000 | 1429.52 |
1053388800000 | 1432.64 |
1053475200000 | 1427.55 |
1053561600000 | 1447.07 |
1053648000000 | 1467.04 |
1053907200000 | 1466.78 |
1053993600000 | 1448.28 |
1054080000000 | 1452.1 |
1054166400000 | 1460.17 |
1054252800000 | 1458.66 |
1054512000000 | 1482.86 |
1054598400000 | 1485.56 |
1054684800000 | 1492.41 |
1054771200000 | 1501.74 |
1054857600000 | 1495.77 |
1055116800000 | 1492.82 |
1055203200000 | 1493.25 |
1055289600000 | 1515.45 |
1055376000000 | 1529.08 |
1055462400000 | 1537.81 |
1055721600000 | 1537.05 |
1055808000000 | 1553.34 |
1055894400000 | 1552.86 |
1055980800000 | 1553.65 |
1056067200000 | 1538.73 |
1056326400000 | 1531.23 |
1056412800000 | 1519.32 |
1056499200000 | 1528.13 |
1056585600000 | 1498.16 |
1056672000000 | 1517.92 |
1056931200000 | 1520.11 |
1057017600000 | 1534.81 |
1057104000000 | 1539.85 |
1057190400000 | 1547.97 |
1057276800000 | 1532.87 |
1057536000000 | 1532.97 |
1057622400000 | 1495.66 |
1057708800000 | 1483.78 |
1057795200000 | 1492.64 |
1057881600000 | 1495.71 |
1058140800000 | 1510.18 |
1058227200000 | 1489.78 |
1058313600000 | 1511.65 |
1058400000000 | 1502.04 |
1058486400000 | 1488.55 |
1058745600000 | 1499.41 |
1058832000000 | 1486.64 |
1058918400000 | 1516.49 |
1059004800000 | 1532.55 |
1059091200000 | 1529.42 |
1059350400000 | 1541.39 |
1059436800000 | 1535.23 |
1059523200000 | 1504.62 |
1059609600000 | 1510.43 |
1059696000000 | 1524.32 |
1059955200000 | 1505.44 |
1060041600000 | 1515.3 |
1060128000000 | 1511.96 |
1060214400000 | 1523.53 |
1060300800000 | 1532.53 |
1060560000000 | 1541.68 |
1060646400000 | 1533.76 |
1060732800000 | 1547.9 |
1060819200000 | 1540.76 |
1060905600000 | 1549.58 |
1061164800000 | 1553.23 |
1061251200000 | 1550.01 |
1061337600000 | 1561.46 |
1061424000000 | 1546.29 |
1061510400000 | 1546.68 |
1061769600000 | 1540.93 |
1061856000000 | 1519.95 |
1061942400000 | 1516.45 |
1062028800000 | 1526.42 |
1062115200000 | 1540.86 |
1062374400000 | 1539.28 |
1062460800000 | 1523.08 |
1062547200000 | 1531.77 |
1062633600000 | 1544.2 |
1062720000000 | 1553.8 |
1062979200000 | 1562.33 |
1063065600000 | 1592.42 |
1063152000000 | 1577.12 |
1063238400000 | 1575.94 |
1063324800000 | 1582.99 |
1063584000000 | 1586.29 |
1063670400000 | 1582.43 |
1063756800000 | 1599.83 |
1063843200000 | 1604.18 |
1063929600000 | 1616.93 |
1064188800000 | 1619.93 |
1064275200000 | 1607.97 |
1064361600000 | 1627.5 |
1064448000000 | 1610.95 |
1064534400000 | 1598.86 |
1064793600000 | 1607.06 |
1064880000000 | 1613.81 |
1064966400000 | 1622.73 |
1065052800000 | 1638.24 |
1065139200000 | 1625.02 |
1065398400000 | 1649.79 |
1065484800000 | 1665.03 |
1065571200000 | 1675.86 |
1065657600000 | 1680.95 |
1065744000000 | 1687.74 |
1066003200000 | 1693.54 |
1066089600000 | 1698.34 |
1066176000000 | 1693.14 |
1066262400000 | 1699.73 |
1066348800000 | 1709.08 |
1066608000000 | 1702.98 |
1066694400000 | 1732.89 |
1066780800000 | 1743.3 |
1066867200000 | 1711.76 |
1066953600000 | 1707.24 |
1067212800000 | 1713.24 |
1067299200000 | 1715.07 |
1067385600000 | 1719.38 |
1067472000000 | 1730.74 |
1067558400000 | 1736.25 |
1067817600000 | 1703.71 |
1067904000000 | 1723.08 |
1067990400000 | 1725.23 |
1068076800000 | 1720.16 |
1068163200000 | 1732.56 |
1068422400000 | 1738.69 |
1068508800000 | 1722.06 |
1068595200000 | 1724.96 |
1068681600000 | 1744.38 |
1068768000000 | 1733.65 |
1069027200000 | 1697.69 |
1069113600000 | 1729.28 |
1069200000000 | 1725.16 |
1069286400000 | 1729.32 |
1069372800000 | 1725.04 |
1069632000000 | 1713.7 |
1069718400000 | 1729.33 |
1069804800000 | 1740.83 |
1069891200000 | 1734.29 |
1069977600000 | 1736.81 |
1070236800000 | 1739.81 |
1070323200000 | 1755.23 |
1070409600000 | 1785.26 |
1070496000000 | 1790.7 |
1070582400000 | 1792.57 |
1070841600000 | 1799.81 |
1070928000000 | 1798.88 |
1071014400000 | 1791.26 |
1071100800000 | 1780.6 |
1071187200000 | 1799.07 |
1071446400000 | 1823.36 |
1071532800000 | 1804.54 |
1071619200000 | 1801.84 |
1071705600000 | 1795.92 |
1071792000000 | 1790.31 |
1072051200000 | 1796.59 |
1072137600000 | 1812.89 |
1072224000000 | 1826.37 |
1072310400000 | 1827.87 |
1072396800000 | 1828.39 |
1072656000000 | 1841.56 |
1072742400000 | 1861.59 |
1072828800000 | 1869.43 |
1073001600000 | 1885.6 |
1073260800000 | 1903.3 |
1073347200000 | 1923.31 |
1073433600000 | 1913.81 |
1073520000000 | 1928.05 |
1073606400000 | 1932.07 |
1073865600000 | 1934.68 |
1073952000000 | 1935.28 |
1074038400000 | 1932.84 |
1074124800000 | 1920.65 |
1074211200000 | 1894.5 |
1074470400000 | 1878.66 |
1074556800000 | 1912.96 |
1074643200000 | 1928.94 |
1074729600000 | 1952.71 |
1074816000000 | 1938.52 |
1075075200000 | 1933.74 |
1075161600000 | 1945.15 |
1075248000000 | 1903.27 |
1075334400000 | 1872.65 |
1075420800000 | 1884.22 |
1075680000000 | 1874.49 |
1075766400000 | 1885.78 |
1075852800000 | 1876.35 |
1075939200000 | 1872.02 |
1076025600000 | 1900.49 |
1076284800000 | 1922.43 |
1076371200000 | 1929.99 |
1076457600000 | 1939.71 |
1076544000000 | 1981.2 |
1076630400000 | 1989.37 |
1076889600000 | 1992.36 |
1076976000000 | 2011.04 |
1077062400000 | 2014.94 |
1077148800000 | 2002.3 |
1077235200000 | 1967.38 |
1077494400000 | 1954.39 |
1077580800000 | 1962.76 |
1077667200000 | 1956.98 |
1077753600000 | 1948.95 |
1077840000000 | 1964.48 |
1078099200000 | 1980.64 |
1078185600000 | 1975.28 |
1078272000000 | 1919.8 |
1078358400000 | 1931.99 |
1078444800000 | 1973.46 |
1078704000000 | 1967.35 |
1078790400000 | 1983.28 |
1078876800000 | 1935.94 |
1078963200000 | 1902.29 |
1079049600000 | 1886.83 |
1079308800000 | 1898.17 |
1079395200000 | 1930.39 |
1079481600000 | 1928.47 |
1079568000000 | 1957.74 |
1079654400000 | 1960.21 |
1079913600000 | 1953.88 |
1080000000000 | 1945.61 |
1080086400000 | 1931.57 |
1080172800000 | 1921.91 |
1080259200000 | 1947.23 |
1080518400000 | 1947.87 |
1080604800000 | 1972.58 |
1080691200000 | 1992.61 |
1080777600000 | 2020.8 |
1080864000000 | 1998.22 |
1081123200000 | 1989.64 |
1081209600000 | 2011.04 |
1081296000000 | 2028.01 |
1081382400000 | 2016.31 |
1081468800000 | 2016.33 |
1081728000000 | 2026.67 |
1081814400000 | 1986.75 |
1081900800000 | 1926.59 |
1081987200000 | 1934.84 |
1082073600000 | 1946.96 |
1082332800000 | 1961.28 |
1082419200000 | 1948.72 |
1082505600000 | 1929.83 |
1082592000000 | 1916.43 |
1082678400000 | 1933.54 |
1082937600000 | 1934.89 |
1083024000000 | 1930.92 |
1083110400000 | 1908.08 |
1083196800000 | 1872.17 |
1083283200000 | 1878 |
1083542400000 | 1860.35 |
1083628800000 | 1892.23 |
1083715200000 | 1905.87 |
1083801600000 | 1890.46 |
1083888000000 | 1831.65 |
1084147200000 | 1777.07 |
1084233600000 | 1781.32 |
1084320000000 | 1802.94 |
1084406400000 | 1781.16 |
1084492800000 | 1775.33 |
1084752000000 | 1768.08 |
1084838400000 | 1773.86 |
1084924800000 | 1819.86 |
1085011200000 | 1796.28 |
1085097600000 | 1829.17 |
1085356800000 | 1824.23 |
1085443200000 | 1838.79 |
1085529600000 | 1857.24 |
1085616000000 | 1900.17 |
1085702400000 | 1889.91 |
1085961600000 | 1895.63 |
1086048000000 | 1884.67 |
1086134400000 | 1866.68 |
1086220800000 | 1838.36 |
1086307200000 | 1848.17 |
1086566400000 | 1890.07 |
1086652800000 | 1882.44 |
1086739200000 | 1848.99 |
1086825600000 | 1865.95 |
1086912000000 | 1859.64 |
1087171200000 | 1858.7 |
1087257600000 | 1844.53 |
1087344000000 | 1850.77 |
1087430400000 | 1850.16 |
1087516800000 | 1875.98 |
1087776000000 | 1890.37 |
1087862400000 | 1873.71 |
1087948800000 | 1880.98 |
1088035200000 | 1905.82 |
1088121600000 | 1898.78 |
1088380800000 | 1901.24 |
1088467200000 | 1874.53 |
1088553600000 | 1895.65 |
1088640000000 | 1917.08 |
1088726400000 | 1941.6 |
1088985600000 | 1942.89 |
1089072000000 | 1959.67 |
1089158400000 | 1987.17 |
1089244800000 | 1988.68 |
1089331200000 | 1983.14 |
1089590400000 | 1997.86 |
1089676800000 | 1991.04 |
1089763200000 | 1968.59 |
1089849600000 | 1965.78 |
1089936000000 | 1991.79 |
1090195200000 | 1995.98 |
1090281600000 | 1969.65 |
1090368000000 | 1937.13 |
1090454400000 | 1930.51 |
1090540800000 | 1902.83 |
1090800000000 | 1903.6 |
1090886400000 | 1889.01 |
1090972800000 | 1882.76 |
1091059200000 | 1882.43 |
1091145600000 | 1909.15 |
1091404800000 | 1924.21 |
1091491200000 | 1932.67 |
1091577600000 | 1926.79 |
1091664000000 | 1917.43 |
1091750400000 | 1945.31 |
1092009600000 | 1940.08 |
1092096000000 | 1934.7 |
1092182400000 | 1930.07 |
1092268800000 | 1920.07 |
1092355200000 | 1924 |
1092614400000 | 1927.92 |
1092700800000 | 1922.79 |
1092787200000 | 1921.11 |
1092873600000 | 1955.35 |
1092960000000 | 1962.91 |
1093219200000 | 1963.78 |
1093305600000 | 1933.19 |
1093392000000 | 1928.85 |
1093478400000 | 1923.01 |
1093564800000 | 1944.2 |
1093824000000 | 1930.74 |
1093910400000 | 1951.64 |
1093996800000 | 1960.15 |
1094083200000 | 1942.14 |
1094169600000 | 1924.22 |
1094428800000 | 1928.94 |
1094515200000 | 1939.29 |
1094601600000 | 1941.2 |
1094688000000 | 1922.4 |
1094774400000 | 1960.28 |
1095033600000 | 1959.79 |
1095120000000 | 1991.66 |
1095206400000 | 1967.93 |
1095292800000 | 1978.69 |
1095379200000 | 1974.63 |
1095638400000 | 1985.57 |
1095724800000 | 1989.37 |
1095811200000 | 2010.71 |
1095897600000 | 2034.01 |
1095984000000 | 2019.92 |
1096243200000 | 2021.59 |
1096329600000 | 2037.79 |
1096416000000 | 2046.62 |
1096502400000 | 2079.36 |
1096588800000 | 2074.84 |
1096848000000 | 2080.82 |
1096934400000 | 2096.6 |
1097020800000 | 2099.46 |
1097107200000 | 2107.61 |
1097193600000 | 2123.29 |
1097452800000 | 2130.13 |
1097539200000 | 2128.74 |
1097625600000 | 2111.81 |
1097712000000 | 2128.4 |
1097798400000 | 2134.45 |
1098057600000 | 2113.32 |
1098144000000 | 2122.87 |
1098230400000 | 2128.68 |
1098316800000 | 2137.62 |
1098403200000 | 2141.38 |
1098662400000 | 2146.32 |
1098748800000 | 2158.31 |
1098835200000 | 2188.81 |
1098921600000 | 2201.74 |
1099008000000 | 2208.13 |
1099267200000 | 2216.94 |
1099353600000 | 2215.4 |
1099440000000 | 2264.57 |
1099526400000 | 2278.66 |
1099612800000 | 2290.57 |
1099872000000 | 2270.93 |
1099958400000 | 2279.87 |
1100044800000 | 2290.69 |
1100131200000 | 2310.81 |
1100217600000 | 2326.36 |
1100476800000 | 2350.86 |
1100563200000 | 2351.15 |
1100649600000 | 2383.7 |
1100736000000 | 2369.87 |
1100822400000 | 2386.04 |
1101081600000 | 2363.89 |
1101168000000 | 2387.7 |
1101254400000 | 2405.31 |
1101340800000 | 2434.23 |
1101427200000 | 2425.24 |
1101686400000 | 2423.91 |
1101772800000 | 2398.83 |
1101859200000 | 2379.53 |
1101945600000 | 2408.37 |
1102032000000 | 2406.33 |
1102291200000 | 2411.17 |
1102377600000 | 2395.68 |
1102464000000 | 2312.75 |
1102550400000 | 2298.78 |
1102636800000 | 2305.73 |
1102896000000 | 2334.53 |
1102982400000 | 2345.59 |
1103068800000 | 2378.19 |
1103155200000 | 2372.86 |
1103241600000 | 2385.59 |
1103500800000 | 2410.22 |
1103587200000 | 2421.49 |
1103673600000 | 2434.62 |
1103760000000 | 2433.81 |
1103846400000 | 2461.14 |
1104105600000 | 2477.89 |
1104192000000 | 2479.17 |
1104278400000 | 2466.25 |
1104364800000 | 2484.89 |
1104451200000 | 2502.43 |
1104710400000 | 2479.92 |
1104796800000 | 2457.72 |
1104883200000 | 2440.6 |
1104969600000 | 2415.5 |
1105056000000 | 2423.68 |
1105315200000 | 2431.23 |
1105401600000 | 2441.73 |
1105488000000 | 2457.76 |
1105574400000 | 2447.82 |
1105660800000 | 2423.04 |
1105920000000 | 2427.7 |
1106006400000 | 2410.21 |
1106092800000 | 2417.69 |
1106179200000 | 2407.16 |
1106265600000 | 2432.63 |
1106524800000 | 2439.11 |
1106611200000 | 2430.88 |
1106697600000 | 2462.03 |
1106784000000 | 2494.71 |
1106870400000 | 2484.01 |
1107129600000 | 2493.85 |
1107216000000 | 2496.57 |
1107302400000 | 2513.23 |
1107388800000 | 2497.9 |
1107475200000 | 2515.34 |
1107734400000 | 2536.29 |
1107820800000 | 2504.33 |
1107907200000 | 2509.22 |
1107993600000 | 2555.79 |
1108080000000 | 2558.72 |
1108339200000 | 2565.52 |
1108425600000 | 2547.41 |
1108512000000 | 2545.45 |
1108598400000 | 2573.54 |
1108684800000 | 2571.75 |
1108944000000 | 2579.06 |
1109030400000 | 2583.5 |
1109116800000 | 2537.13 |
1109203200000 | 2525.47 |
1109289600000 | 2544.65 |
1109548800000 | 2605.8 |
1109635200000 | 2587.6 |
1109721600000 | 2582.71 |
1109808000000 | 2598.34 |
1109894400000 | 2638.13 |
1110153600000 | 2648.67 |
1110240000000 | 2672.44 |
1110326400000 | 2651.18 |
1110412800000 | 2627.86 |
1110499200000 | 2636.02 |
1110758400000 | 2630.82 |
1110844800000 | 2635.41 |
1110931200000 | 2661.96 |
1111017600000 | 2650.95 |
1111104000000 | 2660.19 |
1111363200000 | 2653.91 |
1111449600000 | 2643.76 |
1111536000000 | 2553.99 |
1111622400000 | 2527.16 |
1111708800000 | 2527.21 |
1111968000000 | 2518.25 |
1112054400000 | 2504.51 |
1112140800000 | 2510.91 |
1112227200000 | 2521.45 |
1112313600000 | 2538.2 |
1112572800000 | 2507.16 |
1112659200000 | 2515.22 |
1112745600000 | 2500.19 |
1112832000000 | 2519 |
1112918400000 | 2543.56 |
1113177600000 | 2540.72 |
1113264000000 | 2544.02 |
1113350400000 | 2554.19 |
1113436800000 | 2502.45 |
1113523200000 | 2456.77 |
1113782400000 | 2403.94 |
1113868800000 | 2452.16 |
1113955200000 | 2472.67 |
1114041600000 | 2475.42 |
1114128000000 | 2508.18 |
1114387200000 | 2495.2 |
1114473600000 | 2488.66 |
1114560000000 | 2481.37 |
1114646400000 | 2484.11 |
1114732800000 | 2474.16 |
1114992000000 | 2485.72 |
1115078400000 | 2452.59 |
1115164800000 | 2438.75 |
1115251200000 | 2455.7 |
1115337600000 | 2458.17 |
1115596800000 | 2453.39 |
1115683200000 | 2463.44 |
1115769600000 | 2470.83 |
1115856000000 | 2460.25 |
1115942400000 | 2432.44 |
1116201600000 | 2388.76 |
1116288000000 | 2381.13 |
1116374400000 | 2404.75 |
1116460800000 | 2435.8 |
1116547200000 | 2426.94 |
1116806400000 | 2465.29 |
1116892800000 | 2486.76 |
1116979200000 | 2480.28 |
1117065600000 | 2476.35 |
1117152000000 | 2491.97 |
1117411200000 | 2501.17 |
1117497600000 | 2471.56 |
1117584000000 | 2479.76 |
1117670400000 | 2516.9 |
1117756800000 | 2534.61 |
1118016000000 | 2565.81 |
1118102400000 | 2579.42 |
1118188800000 | 2591.18 |
1118275200000 | 2578.1 |
1118361600000 | 2567.29 |
1118620800000 | 2564.77 |
1118707200000 | 2581.73 |
1118793600000 | 2600.55 |
1118880000000 | 2626.9 |
1118966400000 | 2679.14 |
1119225600000 | 2671.08 |
1119312000000 | 2671.69 |
1119398400000 | 2663.53 |
1119484800000 | 2635.37 |
1119571200000 | 2608.66 |
1119830400000 | 2603.6 |
1119916800000 | 2619.92 |
1120003200000 | 2599.75 |
1120089600000 | 2610.42 |
1120176000000 | 2570.91 |
1120435200000 | 2574.91 |
1120521600000 | 2551.67 |
1120608000000 | 2542.54 |
1120694400000 | 2511.26 |
1120780800000 | 2514.56 |
1121040000000 | 2549.03 |
1121126400000 | 2581.27 |
1121212800000 | 2563.29 |
1121299200000 | 2590.41 |
1121385600000 | 2575.84 |
1121644800000 | 2590.11 |
1121731200000 | 2566.14 |
1121817600000 | 2593.95 |
1121904000000 | 2655.17 |
1121990400000 | 2686.41 |
1122249600000 | 2675.23 |
1122336000000 | 2658.59 |
1122422400000 | 2652.43 |
1122508800000 | 2645.91 |
1122595200000 | 2672.81 |
1122854400000 | 2671.18 |
1122940800000 | 2688.04 |
1123027200000 | 2701.89 |
1123113600000 | 2712.11 |
1123200000000 | 2695.8 |
1123459200000 | 2707.09 |
1123545600000 | 2697.74 |
1123632000000 | 2719.39 |
1123718400000 | 2775.6 |
1123804800000 | 2777.77 |
1124064000000 | 2761.37 |
1124150400000 | 2774.42 |
1124236800000 | 2749.45 |
1124323200000 | 2704.09 |
1124409600000 | 2698.72 |
1124668800000 | 2741.84 |
1124755200000 | 2730.95 |
1124841600000 | 2711.45 |
1124928000000 | 2710.3 |
1125014400000 | 2726.83 |
1125273600000 | 2673.82 |
1125360000000 | 2680.48 |
1125446400000 | 2698.01 |
1125532800000 | 2768.94 |
1125619200000 | 2764.9 |
1125878400000 | 2775.64 |
1125964800000 | 2778.08 |
1126051200000 | 2800.36 |
1126137600000 | 2803.25 |
1126224000000 | 2811.03 |
1126483200000 | 2805.49 |
1126569600000 | 2808.5 |
1126656000000 | 2836.12 |
1126742400000 | 2813.85 |
1126828800000 | 2837.63 |
1127088000000 | 2837.69 |
1127174400000 | 2867.35 |
1127260800000 | 2857.96 |
1127347200000 | 2834.86 |
1127433600000 | 2814.56 |
1127692800000 | 2849.93 |
1127779200000 | 2847.36 |
1127865600000 | 2855.38 |
1127952000000 | 2894.98 |
1128038400000 | 2894.34 |
1128297600000 | 2887.43 |
1128384000000 | 2890.87 |
1128470400000 | 2802.59 |
1128556800000 | 2748.51 |
1128643200000 | 2742.13 |
1128902400000 | 2764.28 |
1128988800000 | 2720.45 |
1129075200000 | 2751 |
1129161600000 | 2702.48 |
1129248000000 | 2707.33 |
1129507200000 | 2712.99 |
1129593600000 | 2715.86 |
1129680000000 | 2677.6 |
1129766400000 | 2693.61 |
1129852800000 | 2670.43 |
1130112000000 | 2665.38 |
1130198400000 | 2702.64 |
1130284800000 | 2734.49 |
1130371200000 | 2739.07 |
1130457600000 | 2684.73 |
1130716800000 | 2718.57 |
1130803200000 | 2718.74 |
1130889600000 | 2695.23 |
1130976000000 | 2730.37 |
1131062400000 | 2700 |
1131321600000 | 2699.66 |
1131408000000 | 2731.73 |
1131494400000 | 2714.64 |
1131580800000 | 2715.43 |
1131667200000 | 2737.34 |
1131926400000 | 2741.11 |
1132012800000 | 2746.62 |
1132099200000 | 2757.93 |
1132185600000 | 2781.45 |
1132272000000 | 2794.3 |
1132531200000 | 2805.12 |
1132617600000 | 2782.69 |
1132704000000 | 2795.78 |
1132790400000 | 2825.5 |
1132876800000 | 2805.62 |
1133136000000 | 2822.28 |
1133222400000 | 2813.84 |
1133308800000 | 2816.55 |
1133395200000 | 2785.91 |
1133481600000 | 2830.79 |
1133740800000 | 2848.43 |
1133827200000 | 2856.99 |
1133913600000 | 2841.24 |
1134000000000 | 2818.39 |
1134086400000 | 2829.34 |
1134345600000 | 2860.61 |
1134432000000 | 2842.88 |
1134518400000 | 2871.79 |
1134604800000 | 2842.56 |
1134691200000 | 2832.98 |
1134950400000 | 2840.67 |
1135036800000 | 2820.83 |
1135123200000 | 2839.23 |
1135209600000 | 2833.22 |
1135296000000 | 2833.48 |
1135555200000 | 2833.48 |
1135641600000 | 2826.48 |
1135728000000 | 2860.94 |
1135814400000 | 2874.83 |
1135900800000 | 2875.2 |
1136160000000 | 2875.2 |
1136246400000 | 2895.69 |
1136332800000 | 2954.74 |
1136419200000 | 2957.76 |
1136505600000 | 2961.84 |
1136764800000 | 2989.34 |
1136851200000 | 2977.27 |
1136937600000 | 3003.85 |
1137024000000 | 2994.98 |
1137110400000 | 2997 |
1137369600000 | 3002.84 |
1137456000000 | 3011.68 |
1137542400000 | 2949.98 |
1137628800000 | 2976.42 |
1137715200000 | 2989.82 |
1137974400000 | 2983.41 |
1138060800000 | 2981.97 |
1138147200000 | 3013.23 |
1138233600000 | 3021.85 |
1138320000000 | 3043.53 |
1138579200000 | 3048.83 |
1138665600000 | 3071.73 |
1138752000000 | 3083.12 |
1138838400000 | 3044.51 |
1138924800000 | 3006.26 |
1139184000000 | 3007.83 |
1139270400000 | 2997.37 |
1139356800000 | 2941.62 |
1139443200000 | 2971.94 |
1139529600000 | 2962.93 |
1139788800000 | 2934.27 |
1139875200000 | 2957.64 |
1139961600000 | 2955.16 |
1140048000000 | 2928.11 |
1140134400000 | 2919.09 |
1140393600000 | 2964.02 |
1140480000000 | 2981.42 |
1140566400000 | 2972.4 |
1140652800000 | 3005.38 |
1140739200000 | 2994.15 |
1140998400000 | 3012.71 |
1141084800000 | 3032.55 |
1141171200000 | 2996.04 |
1141257600000 | 3042.13 |
1141344000000 | 3026.26 |
1141603200000 | 3027 |
1141689600000 | 2981.16 |
1141776000000 | 2973.88 |
1141862400000 | 2993.77 |
1141948800000 | 2972.34 |
1142208000000 | 3017.06 |
1142294400000 | 3021.25 |
1142380800000 | 3039.63 |
1142467200000 | 3044.39 |
1142553600000 | 3013.97 |
1142812800000 | 3008.94 |
1142899200000 | 2978.58 |
1142985600000 | 3005.79 |
1143072000000 | 2997.11 |
1143158400000 | 2986.2 |
1143417600000 | 3000.5 |
1143504000000 | 3012.78 |
1143590400000 | 2991.06 |
1143676800000 | 3049.16 |
1143763200000 | 3055.59 |
1144022400000 | 3105.67 |
1144108800000 | 3107.49 |
1144195200000 | 3163.24 |
1144281600000 | 3202.98 |
1144368000000 | 3187.73 |
1144627200000 | 3165.14 |
1144713600000 | 3209.19 |
1144800000000 | 3171.33 |
1144886400000 | 3142.89 |
1144972800000 | 3142.91 |
1145232000000 | 3198.16 |
1145318400000 | 3241.45 |
1145404800000 | 3297.66 |
1145491200000 | 3254.67 |
1145577600000 | 3270.18 |
1145836800000 | 3280.55 |
1145923200000 | 3291.29 |
1146009600000 | 3357.08 |
1146096000000 | 3358.99 |
1146182400000 | 3338.56 |
1146441600000 | 3382.74 |
1146528000000 | 3367.48 |
1146614400000 | 3400.43 |
1146700800000 | 3358.26 |
1146787200000 | 3396.19 |
1147046400000 | 3433.79 |
1147132800000 | 3453.44 |
1147219200000 | 3482.13 |
1147305600000 | 3497.39 |
1147392000000 | 3465.83 |
1147651200000 | 3357.96 |
1147737600000 | 3362.68 |
1147824000000 | 3345.68 |
1147910400000 | 3293.9 |
1147996800000 | 3227.82 |
1148256000000 | 3165.19 |
1148342400000 | 3175.3 |
1148428800000 | 3175.76 |
1148515200000 | 3156.19 |
1148601600000 | 3207.48 |
1148860800000 | 3255.84 |
1148947200000 | 3271.56 |
1149033600000 | 3163.38 |
1149120000000 | 3175.38 |
1149206400000 | 3208.34 |
1149465600000 | 3238.4 |
1149552000000 | 3146.72 |
1149638400000 | 3130.35 |
1149724800000 | 3065.58 |
1149811200000 | 3132.06 |
1150070400000 | 3121.19 |
1150156800000 | 3009.99 |
1150243200000 | 3015.42 |
1150329600000 | 3020.36 |
1150416000000 | 3086.84 |
1150675200000 | 3036.95 |
1150761600000 | 3016.97 |
1150848000000 | 3043.72 |
1150934400000 | 3096.79 |
1151020800000 | 3061.5 |
1151280000000 | 3062.72 |
1151366400000 | 3099.63 |
1151452800000 | 3043.58 |
1151539200000 | 3086.96 |
1151625600000 | 3186.77 |
1151884800000 | 3202.31 |
1151971200000 | 3220.4 |
1152057600000 | 3189.1 |
1152144000000 | 3225.23 |
1152230400000 | 3263.79 |
1152489600000 | 3250.82 |
1152576000000 | 3243.24 |
1152662400000 | 3260.27 |
1152748800000 | 3243.24 |
1152835200000 | 3158.39 |
1153094400000 | 3132.55 |
1153180800000 | 3108.95 |
1153267200000 | 3096.03 |
1153353600000 | 3173.57 |
1153440000000 | 3157.19 |
1153699200000 | 3137.52 |
1153785600000 | 3182.22 |
1153872000000 | 3162.63 |
1153958400000 | 3231.8 |
1154044800000 | 3209.04 |
1154304000000 | 3224.37 |
1154390400000 | 3203.48 |
1154476800000 | 3183.32 |
1154563200000 | 3204.79 |
1154649600000 | 3201.24 |
1154908800000 | 3200.95 |
1154995200000 | 3225.77 |
1155081600000 | 3208.58 |
1155168000000 | 3211.1 |
1155254400000 | 3210.54 |
1155513600000 | 3202.83 |
1155600000000 | 3195.48 |
1155686400000 | 3229.23 |
1155772800000 | 3265.62 |
1155859200000 | 3245.92 |
1156118400000 | 3281.69 |
1156204800000 | 3289.54 |
1156291200000 | 3293.8 |
1156377600000 | 3237.72 |
1156464000000 | 3228.56 |
1156723200000 | 3242.93 |
1156809600000 | 3277.38 |
1156896000000 | 3293.85 |
1156982400000 | 3323.66 |
1157068800000 | 3315.75 |
1157328000000 | 3369.01 |
1157414400000 | 3379.74 |
1157500800000 | 3341.12 |
1157587200000 | 3306.15 |
1157673600000 | 3279.58 |
1157932800000 | 3218.63 |
1158019200000 | 3195.68 |
1158105600000 | 3214.63 |
1158192000000 | 3258.26 |
1158278400000 | 3225.55 |
1158537600000 | 3252.76 |
1158624000000 | 3260.06 |
1158710400000 | 3211.76 |
1158796800000 | 3217.58 |
1158883200000 | 3191.73 |
1159142400000 | 3188.86 |
1159228800000 | 3193.44 |
1159315200000 | 3255.13 |
1159401600000 | 3258.81 |
1159488000000 | 3278.12 |
1159747200000 | 3299.28 |
1159833600000 | 3290.18 |
1159920000000 | 3258.28 |
1160006400000 | 3317.44 |
1160092800000 | 3304.67 |
1160352000000 | 3299.25 |
1160438400000 | 3327.84 |
1160524800000 | 3356.9 |
1160611200000 | 3366.42 |
1160697600000 | 3386.39 |
1160956800000 | 3417.86 |
1161043200000 | 3399.56 |
1161129600000 | 3422.31 |
1161216000000 | 3421.8 |
1161302400000 | 3452.9 |
1161561600000 | 3452.08 |
1161648000000 | 3437.67 |
1161734400000 | 3474.36 |
1161820800000 | 3509.06 |
1161907200000 | 3511.31 |
1162166400000 | 3542.46 |
1162252800000 | 3553.77 |
1162339200000 | 3581.8 |
1162425600000 | 3571.3 |
1162512000000 | 3566.05 |
1162771200000 | 3580.99 |
1162857600000 | 3635.25 |
1162944000000 | 3581.09 |
1163030400000 | 3550.3 |
1163116800000 | 3567.65 |
1163376000000 | 3536.53 |
1163462400000 | 3560.18 |
1163548800000 | 3554.72 |
1163635200000 | 3548.97 |
1163721600000 | 3565.59 |
1163980800000 | 3506.39 |
1164067200000 | 3536.96 |
1164153600000 | 3618.53 |
1164240000000 | 3631.08 |
1164326400000 | 3638.18 |
1164585600000 | 3641.21 |
1164672000000 | 3605.15 |
1164758400000 | 3666.78 |
1164844800000 | 3709.47 |
1164931200000 | 3684.74 |
1165190400000 | 3663.79 |
1165276800000 | 3638.15 |
1165363200000 | 3679.59 |
1165449600000 | 3687.86 |
1165536000000 | 3670.23 |
1165795200000 | 3667.81 |
1165881600000 | 3674.66 |
1165968000000 | 3693.45 |
1166054400000 | 3732.28 |
1166140800000 | 3726.18 |
1166400000000 | 3722.77 |
1166486400000 | 3723.87 |
1166572800000 | 3774.74 |
1166659200000 | 3750.86 |
1166745600000 | 3765.63 |
1167004800000 | 3864.44 |
1167091200000 | 3757.76 |
1167177600000 | 3789.74 |
1167264000000 | 3820.61 |
1167350400000 | 3830.01 |
1167696000000 | 3870 |
1167782400000 | 3842.34 |
1167868800000 | 3760.74 |
1167955200000 | 3720.12 |
1168214400000 | 3680.52 |
1168300800000 | 3736.44 |
1168387200000 | 3672.23 |
1168473600000 | 3720.65 |
1168560000000 | 3778.34 |
1168819200000 | 3807.01 |
1168905600000 | 3796.67 |
1168992000000 | 3797.64 |
1169078400000 | 3824.74 |
1169164800000 | 3827.05 |
1169424000000 | 3868.9 |
1169510400000 | 3891.03 |
1169596800000 | 3858.99 |
1169683200000 | 3850.31 |
1169769600000 | 3822.55 |
1170028800000 | 3811.59 |
1170115200000 | 3847.63 |
1170201600000 | 3834 |
1170288000000 | 3865.38 |
1170374400000 | 3875.79 |
1170633600000 | 3873.08 |
1170720000000 | 3907.51 |
1170806400000 | 3937.2 |
1170892800000 | 3948.86 |
1170979200000 | 3944.85 |
1171238400000 | 3923.02 |
1171324800000 | 3949.68 |
1171411200000 | 4006.52 |
1171497600000 | 4030.49 |
1171584000000 | 4005.86 |
1171843200000 | 4043.74 |
1171929600000 | 4041.64 |
1172016000000 | 4037.6 |
1172102400000 | 4079.74 |
1172188800000 | 4100.31 |
1172448000000 | 4129.53 |
1172534400000 | 4095.23 |
1172620800000 | 3961.35 |
1172707200000 | 3937.74 |
1172793600000 | 3912.72 |
1173052800000 | 3776.21 |
1173139200000 | 3855.03 |
1173225600000 | 3907.8 |
1173312000000 | 3900.9 |
1173398400000 | 3929.48 |
1173657600000 | 3988.37 |
1173744000000 | 3988.9 |
1173830400000 | 3900.94 |
1173916800000 | 3987.88 |
1174003200000 | 4009.21 |
1174262400000 | 4048.7 |
1174348800000 | 4072.02 |
1174435200000 | 4061.58 |
1174521600000 | 4160.77 |
1174608000000 | 4146.95 |
1174867200000 | 4196.65 |
1174953600000 | 4171.65 |
1175040000000 | 4131.66 |
1175126400000 | 4160.07 |
1175212800000 | 4185.4 |
1175472000000 | 4177.12 |
1175558400000 | 4231.65 |
1175644800000 | 4310.94 |
1175731200000 | 4306.56 |
1175817600000 | 4306.75 |
1176076800000 | 4291.73 |
1176163200000 | 4385.68 |
1176249600000 | 4393.69 |
1176336000000 | 4406.18 |
1176422400000 | 4414.92 |
1176681600000 | 4467.29 |
1176768000000 | 4484.09 |
1176854400000 | 4514.09 |
1176940800000 | 4455.93 |
1177027200000 | 4488.75 |
1177286400000 | 4479.49 |
1177372800000 | 4439.12 |
1177459200000 | 4470.76 |
1177545600000 | 4446.09 |
1177632000000 | 4432.98 |
1177891200000 | 4445.61 |
1177977600000 | 4403.6 |
1178064000000 | 4451.26 |
1178150400000 | 4452.97 |
1178236800000 | 4478.09 |
1178496000000 | 4530.88 |
1178582400000 | 4520.51 |
1178668800000 | 4550.57 |
1178755200000 | 4581.25 |
1178841600000 | 4536.59 |
1179100800000 | 4582.62 |
1179187200000 | 4546.45 |
1179273600000 | 4505.54 |
1179360000000 | 4535.89 |
1179446400000 | 4509.85 |
1179705600000 | 4535.02 |
1179792000000 | 4519.55 |
1179878400000 | 4557.35 |
1179964800000 | 4477.41 |
1180051200000 | 4450.01 |
1180310400000 | 4449.51 |
1180396800000 | 4492.9 |
1180483200000 | 4450.96 |
1180569600000 | 4534.06 |
1180656000000 | 4573.53 |
1180915200000 | 4626.99 |
1181001600000 | 4635.6 |
1181088000000 | 4634.97 |
1181174400000 | 4639.29 |
1181260800000 | 4570.07 |
1181520000000 | 4558.72 |
1181606400000 | 4566.15 |
1181692800000 | 4515.35 |
1181779200000 | 4547.69 |
1181865600000 | 4597.71 |
1182124800000 | 4646.06 |
1182211200000 | 4683.74 |
1182297600000 | 4710.37 |
1182384000000 | 4706.43 |
1182470400000 | 4713.32 |
1182729600000 | 4681.7 |
1182816000000 | 4663.2 |
1182902400000 | 4518 |
1182988800000 | 4628.31 |
1183075200000 | 4646.7 |
1183334400000 | 4690.05 |
1183420800000 | 4696.78 |
1183507200000 | 4717.81 |
1183593600000 | 4758.13 |
1183680000000 | 4753.81 |
1183939200000 | 4802.46 |
1184025600000 | 4784.16 |
1184112000000 | 4763.6 |
1184198400000 | 4796.8 |
1184284800000 | 4839.68 |
1184544000000 | 4851.32 |
1184630400000 | 4864.89 |
1184716800000 | 4849.87 |
1184803200000 | 4899.79 |
1184889600000 | 4936.71 |
1185148800000 | 4926.44 |
1185235200000 | 4952.28 |
1185321600000 | 4882.2 |
1185408000000 | 4789.44 |
1185494400000 | 4543.42 |
1185753600000 | 4535.38 |
1185840000000 | 4593.58 |
1185926400000 | 4415.53 |
1186012800000 | 4492.3 |
1186099200000 | 4499.94 |
1186358400000 | 4419.02 |
1186444800000 | 4454.42 |
1186531200000 | 4589.72 |
1186617600000 | 4594.05 |
1186704000000 | 4378.7 |
1186963200000 | 4422.44 |
1187049600000 | 4363.97 |
1187136000000 | 4170.58 |
1187222400000 | 3910.78 |
1187308800000 | 3903.23 |
1187568000000 | 4162.77 |
1187654400000 | 4204.2 |
1187740800000 | 4229.27 |
1187827200000 | 4419.13 |
1187913600000 | 4391.33 |
1188172800000 | 4500.72 |
1188259200000 | 4465.11 |
1188345600000 | 4378 |
1188432000000 | 4415.32 |
1188518400000 | 4473.56 |
1188777600000 | 4523.04 |
1188864000000 | 4568.87 |
1188950400000 | 4542.49 |
1189036800000 | 4557.64 |
1189123200000 | 4573.03 |
1189382400000 | 4492.25 |
1189468800000 | 4561.77 |
1189555200000 | 4600.91 |
1189641600000 | 4607.88 |
1189728000000 | 4679.73 |
1189987200000 | 4634.35 |
1190073600000 | 4569.5 |
1190160000000 | 4806.41 |
1190246400000 | 4887.24 |
1190332800000 | 4859.04 |
1190592000000 | 4947.26 |
1190678400000 | 4975.52 |
1190764800000 | 5020.86 |
1190851200000 | 5086.52 |
1190937600000 | 5145.45 |
1191196800000 | 5173.43 |
1191283200000 | 5206.84 |
1191369600000 | 5234.1 |
1191456000000 | 5167.45 |
1191542400000 | 5254.85 |
1191801600000 | 5275.86 |
1191888000000 | 5299.64 |
1191974400000 | 5358.59 |
1192060800000 | 5420.27 |
1192147200000 | 5392.83 |
1192406400000 | 5386.96 |
1192492800000 | 5228.19 |
1192579200000 | 5261.58 |
1192665600000 | 5347.29 |
1192752000000 | 5282.32 |
1193011200000 | 5099.92 |
1193097600000 | 5253.33 |
1193184000000 | 5265.73 |
1193270400000 | 5306.75 |
1193356800000 | 5423.5 |
1193616000000 | 5531.53 |
1193702400000 | 5483.54 |
1193788800000 | 5539.7 |
1193875200000 | 5550.94 |
1193961600000 | 5435.53 |
1194220800000 | 5359.83 |
1194307200000 | 5421.67 |
1194393600000 | 5548.14 |
1194480000000 | 5371.17 |
1194566400000 | 5309.26 |
1194825600000 | 5032.23 |
1194912000000 | 5149.57 |
1194998400000 | 5268.24 |
1195084800000 | 5157.74 |
1195171200000 | 5094 |
1195430400000 | 5136.48 |
1195516800000 | 5077.9 |
1195603200000 | 4927.24 |
1195689600000 | 4896.7 |
1195776000000 | 4893.96 |
1196035200000 | 5037.91 |
1196121600000 | 4998.67 |
1196208000000 | 4994.03 |
1196294400000 | 5036.73 |
1196380800000 | 5133.29 |
1196640000000 | 5129.49 |
1196726400000 | 5074.83 |
1196812800000 | 5033.82 |
1196899200000 | 5126.18 |
1196985600000 | 5211.56 |
1197244800000 | 5208.79 |
1197331200000 | 5265.22 |
1197417600000 | 5214.65 |
1197504000000 | 5144.87 |
1197590400000 | 4987.2 |
1197849600000 | 4776.67 |
1197936000000 | 4767.08 |
1198022400000 | 4746.66 |
1198108800000 | 4710.39 |
1198195200000 | 4829.69 |
1198454400000 | 4899.66 |
1198540800000 | 4898.31 |
1198627200000 | 4912.84 |
1198713600000 | 4956.87 |
1198800000000 | 4947.78 |
1199059200000 | 4956.46 |
1199232000000 | 4976.54 |
1199318400000 | 4941.3 |
1199404800000 | 4910.08 |
1199664000000 | 4772.34 |
1199750400000 | 4812.12 |
1199836800000 | 4783.14 |
1199923200000 | 4809.54 |
1200009600000 | 4761.26 |
1200268800000 | 4788.69 |
1200355200000 | 4729.77 |
1200441600000 | 4534.52 |
1200528000000 | 4561.24 |
1200614400000 | 4497.56 |
1200873600000 | 4282.02 |
1200960000000 | 4005.16 |
1201046400000 | 4158.69 |
1201132800000 | 4350.44 |
1201219200000 | 4596 |
1201478400000 | 4605.49 |
1201564800000 | 4507.85 |
1201651200000 | 4443.08 |
1201737600000 | 4484.72 |
1201824000000 | 4680.93 |
1202083200000 | 4744.91 |
1202169600000 | 4624.02 |
1202256000000 | 4471.11 |
1202342400000 | 4440.17 |
1202428800000 | 4506.86 |
1202688000000 | 4440.43 |
1202774400000 | 4516.55 |
1202860800000 | 4398 |
1202947200000 | 4555.23 |
1203033600000 | 4510.11 |
1203292800000 | 4496.63 |
1203379200000 | 4588.61 |
1203465600000 | 4462.87 |
1203552000000 | 4550.94 |
1203638400000 | 4540.16 |
1203897600000 | 4624.34 |
1203984000000 | 4685.68 |
1204070400000 | 4819.3 |
1204156800000 | 4768.41 |
1204243200000 | 4646.6 |
1204502400000 | 4528.38 |
1204588800000 | 4475.31 |
1204675200000 | 4484.78 |
1204761600000 | 4532.22 |
1204848000000 | 4383.7 |
1205107200000 | 4254.33 |
1205193600000 | 4243.68 |
1205280000000 | 4386.78 |
1205366400000 | 4328.95 |
1205452800000 | 4373.48 |
1205712000000 | 4182.61 |
1205798400000 | 4223.61 |
1205884800000 | 4364.54 |
1205971200000 | 4113.06 |
1206057600000 | 4113.3 |
1206316800000 | 4161.1 |
1206403200000 | 4350.42 |
1206489600000 | 4435.51 |
1206576000000 | 4428.96 |
1206662400000 | 4403.39 |
1206921600000 | 4381.48 |
1207008000000 | 4342.68 |
1207094400000 | 4498.61 |
1207180800000 | 4598.34 |
1207267200000 | 4635.24 |
1207526400000 | 4672.03 |
1207612800000 | 4640.13 |
1207699200000 | 4603.67 |
1207785600000 | 4557.39 |
1207872000000 | 4542.01 |
1208131200000 | 4424.78 |
1208217600000 | 4481.25 |
1208304000000 | 4614.64 |
1208390400000 | 4637.19 |
1208476800000 | 4520.8 |
1208736000000 | 4739.86 |
1208822400000 | 4721.6 |
1208908800000 | 4817.58 |
1208995200000 | 4728.9 |
1209081600000 | 4696.48 |
1209340800000 | 4727.78 |
1209427200000 | 4708.07 |
1209513600000 | 4739.2 |
1209600000000 | 4682.84 |
1209686400000 | 4801.5 |
1209945600000 | 4874.92 |
1210032000000 | 4861.98 |
1210118400000 | 4817.26 |
1210204800000 | 4862.04 |
1210291200000 | 4893.08 |
1210550400000 | 4967.75 |
1210636800000 | 4931.56 |
1210723200000 | 4949.16 |
1210809600000 | 4982.16 |
1210896000000 | 5076.03 |
1211155200000 | 5114.08 |
1211241600000 | 5107.93 |
1211328000000 | 5056.32 |
1211414400000 | 5028.1 |
1211500800000 | 4997.05 |
1211760000000 | 4942.11 |
1211846400000 | 4947.82 |
1211932800000 | 4895.43 |
1212019200000 | 4922.16 |
1212105600000 | 4870.32 |
1212364800000 | 4884.6 |
1212451200000 | 4801.35 |
1212537600000 | 4848.94 |
1212624000000 | 4769.95 |
1212710400000 | 4858.56 |
1212969600000 | 4816.36 |
1213056000000 | 4650.23 |
1213142400000 | 4671.38 |
1213228800000 | 4485.28 |
1213315200000 | 4552.76 |
1213574400000 | 4551.6 |
1213660800000 | 4611.55 |
1213747200000 | 4638.01 |
1213833600000 | 4601.23 |
1213920000000 | 4557.34 |
1214179200000 | 4533.86 |
1214265600000 | 4581.83 |
1214352000000 | 4524.59 |
1214438400000 | 4597.74 |
1214524800000 | 4555.59 |
1214784000000 | 4532.47 |
1214870400000 | 4436.86 |
1214956800000 | 4439.45 |
1215043200000 | 4338.9 |
1215129600000 | 4425.99 |
1215388800000 | 4313.91 |
1215475200000 | 4242.35 |
1215561600000 | 4325.7 |
1215648000000 | 4289.12 |
1215734400000 | 4349.99 |
1215993600000 | 4320.5 |
1216080000000 | 4276.36 |
1216166400000 | 4283.54 |
1216252800000 | 4329.85 |
1216339200000 | 4251.8 |
1216598400000 | 4414.58 |
1216684800000 | 4404.61 |
1216771200000 | 4445.83 |
1216857600000 | 4460.86 |
1216944000000 | 4289.31 |
1217203200000 | 4248.41 |
1217289600000 | 4163.85 |
1217376000000 | 4206.14 |
1217462400000 | 4225.9 |
1217548800000 | 4120.3 |
1217808000000 | 4110.49 |
1217894400000 | 3984.82 |
1217980800000 | 4074.83 |
1218067200000 | 4080.16 |
1218153600000 | 4004.59 |
1218412800000 | 4038.05 |
1218499200000 | 4000.27 |
1218585600000 | 3880.42 |
1218672000000 | 3932.34 |
1218758400000 | 3891.93 |
1219017600000 | 3926.43 |
1219104000000 | 3821.88 |
1219190400000 | 3880.44 |
1219276800000 | 3879.58 |
1219363200000 | 3884.67 |
1219622400000 | 3940.65 |
1219708800000 | 3893.08 |
1219795200000 | 3907.28 |
1219881600000 | 3991.18 |
1219968000000 | 4029.59 |
1220227200000 | 3967.85 |
1220313600000 | 3906.3 |
1220400000000 | 3839.45 |
1220486400000 | 3773.61 |
1220572800000 | 3591.08 |
1220832000000 | 3796.62 |
1220918400000 | 3671.86 |
1221004800000 | 3607.3 |
1221091200000 | 3487.36 |
1221177600000 | 3655.54 |
1221436800000 | 3559.69 |
1221523200000 | 3420.08 |
1221609600000 | 3389.26 |
1221696000000 | 3356.12 |
1221782400000 | 3618.87 |
1222041600000 | 3885.82 |
1222128000000 | 3784.88 |
1222214400000 | 3817.78 |
1222300800000 | 3770.85 |
1222387200000 | 3726.21 |
1222646400000 | 3582.57 |
1222732800000 | 3315.09 |
1222819200000 | 3461.67 |
1222905600000 | 3363.24 |
1222992000000 | 3339.33 |
1223251200000 | 2953.37 |
1223337600000 | 3019.43 |
1223424000000 | 2658.9 |
1223510400000 | 2757.05 |
1223596800000 | 2347.97 |
1223856000000 | 2557.53 |
1223942400000 | 2759.85 |
1224028800000 | 2684.88 |
1224115200000 | 2419.11 |
1224201600000 | 2487.61 |
1224460800000 | 2621.89 |
1224547200000 | 2696.62 |
1224633600000 | 2554.08 |
1224720000000 | 2398.6 |
1224806400000 | 2155.95 |
1225065600000 | 2095.02 |
1225152000000 | 2148.43 |
1225238400000 | 2328.64 |
1225324800000 | 2431.58 |
1225411200000 | 2409.07 |
1225670400000 | 2603.32 |
1225756800000 | 2673.94 |
1225843200000 | 2766.2 |
1225929600000 | 2562.83 |
1226016000000 | 2481.64 |
1226275200000 | 2570.64 |
1226361600000 | 2348.54 |
1226448000000 | 2298.24 |
1226534400000 | 2151.77 |
1226620800000 | 2238.73 |
1226880000000 | 2150.76 |
1226966400000 | 2089.95 |
1227052800000 | 2070.38 |
1227139200000 | 1873.45 |
1227225600000 | 1915.93 |
1227484800000 | 2014.97 |
1227571200000 | 2122.64 |
1227657600000 | 2080.64 |
1227744000000 | 2146.66 |
1227830400000 | 2214.41 |
1228089600000 | 2155.68 |
1228176000000 | 2055.59 |
1228262400000 | 2075.38 |
1228348800000 | 2080.26 |
1228435200000 | 2011.21 |
1228694400000 | 2179.41 |
1228780800000 | 2144.61 |
1228867200000 | 2180.03 |
1228953600000 | 2194.99 |
1229040000000 | 2106.29 |
1229299200000 | 2199.48 |
1229385600000 | 2185.26 |
1229472000000 | 2268.36 |
1229558400000 | 2301.54 |
1229644800000 | 2248.75 |
1229904000000 | 2206.54 |
1229990400000 | 2188.21 |
1230076800000 | 2225.4 |
1230163200000 | 2225.55 |
1230249600000 | 2218.52 |
1230508800000 | 2286.32 |
1230595200000 | 2300.66 |
1230681600000 | 2362.03 |
1230854400000 | 2385.66 |
1231113600000 | 2406 |
1231200000000 | 2438.52 |
1231286400000 | 2467.42 |
1231372800000 | 2392.56 |
1231459200000 | 2400.5 |
1231718400000 | 2300.34 |
1231804800000 | 2217.01 |
1231891200000 | 2218.2 |
1231977600000 | 2112.57 |
1232064000000 | 2175.75 |
1232323200000 | 2190.52 |
1232409600000 | 2080.74 |
1232496000000 | 2030.99 |
1232582400000 | 2073.83 |
1232668800000 | 1977.03 |
1232928000000 | 2002.69 |
1233014400000 | 2067.23 |
1233100800000 | 2119.1 |
1233187200000 | 2109.18 |
1233273600000 | 2045.32 |
1233532800000 | 2007.86 |
1233619200000 | 2054.57 |
1233705600000 | 2035.39 |
1233792000000 | 2032.21 |
1233878400000 | 2114.11 |
1234137600000 | 2182.77 |
1234224000000 | 2131.96 |
1234310400000 | 2066.09 |
1234396800000 | 2076.35 |
1234483200000 | 2149.8 |
1234742400000 | 2084.99 |
1234828800000 | 2023.84 |
1234915200000 | 1985.8 |
1235001600000 | 2039.27 |
1235088000000 | 1994.76 |
1235347200000 | 1979.76 |
1235433600000 | 1969.92 |
1235520000000 | 1974.78 |
1235606400000 | 2009.52 |
1235692800000 | 1968.98 |
1235952000000 | 1892.9 |
1236038400000 | 1894.72 |
1236124800000 | 1881.41 |
1236211200000 | 1890.88 |
1236297600000 | 1861.9 |
1236556800000 | 1844.85 |
1236643200000 | 1914.53 |
1236729600000 | 1958.65 |
1236816000000 | 1945.05 |
1236902400000 | 2046.4 |
1237161600000 | 2060.56 |
1237248000000 | 2119.11 |
1237334400000 | 2114.17 |
1237420800000 | 2245.97 |
1237507200000 | 2226.93 |
1237766400000 | 2315.96 |
1237852800000 | 2344.09 |
1237939200000 | 2361.1 |
1238025600000 | 2391.09 |
1238112000000 | 2379.92 |
1238371200000 | 2287.89 |
1238457600000 | 2321.5 |
1238544000000 | 2321.87 |
1238630400000 | 2464.3 |
1238716800000 | 2477.67 |
1238976000000 | 2492.72 |
1239062400000 | 2466.46 |
1239148800000 | 2392.7 |
1239235200000 | 2456.56 |
1239321600000 | 2456.61 |
1239580800000 | 2491.41 |
1239667200000 | 2550.61 |
1239753600000 | 2525.52 |
1239840000000 | 2540.04 |
1239926400000 | 2541.79 |
1240185600000 | 2480.18 |
1240272000000 | 2420.36 |
1240358400000 | 2425.67 |
1240444800000 | 2489.67 |
1240531200000 | 2499.99 |
1240790400000 | 2494.9 |
1240876800000 | 2440.54 |
1240963200000 | 2494.75 |
1241049600000 | 2592.28 |
1241136000000 | 2557.59 |
1241395200000 | 2678.42 |
1241481600000 | 2697.76 |
1241568000000 | 2688.24 |
1241654400000 | 2790.48 |
1241740800000 | 2799.11 |
1242000000000 | 2805.21 |
1242086400000 | 2774.75 |
1242172800000 | 2737.47 |
1242259200000 | 2628.45 |
1242345600000 | 2668.83 |
1242604800000 | 2654.35 |
1242691200000 | 2770.04 |
1242777600000 | 2788.68 |
1242864000000 | 2753.22 |
1242950400000 | 2767.99 |
1243209600000 | 2736.7 |
1243296000000 | 2771.93 |
1243382400000 | 2804.57 |
1243468800000 | 2756.65 |
1243555200000 | 2861.91 |
1243814400000 | 2951.96 |
1243900800000 | 3040.67 |
1243987200000 | 3050.74 |
1244073600000 | 2952.16 |
1244160000000 | 2982.82 |
1244419200000 | 2925.26 |
1244505600000 | 2944.58 |
1244592000000 | 3035.67 |
1244678400000 | 3099.53 |
1244764800000 | 3093 |
1245024000000 | 3007.74 |
1245110400000 | 2972.8 |
1245196800000 | 2881.05 |
1245283200000 | 2923.43 |
1245369600000 | 2948.83 |
1245628800000 | 2911.36 |
1245715200000 | 2804.18 |
1245801600000 | 2873.52 |
1245888000000 | 2881.31 |
1245974400000 | 2956.26 |
1246233600000 | 2932.5 |
1246320000000 | 2999.05 |
1246406400000 | 2935.43 |
1246492800000 | 2893.17 |
1246579200000 | 2871.98 |
1246838400000 | 2810.87 |
1246924800000 | 2824.02 |
1247011200000 | 2774.23 |
1247097600000 | 2757.46 |
1247184000000 | 2761.47 |
1247443200000 | 2721.11 |
1247529600000 | 2853.6 |
1247616000000 | 2950.29 |
1247702400000 | 3007.84 |
1247788800000 | 3007.06 |
1248048000000 | 3083.44 |
1248134400000 | 3099.4 |
1248220800000 | 3112.11 |
1248307200000 | 3123.82 |
1248393600000 | 3125.63 |
1248652800000 | 3182.41 |
1248739200000 | 3237.13 |
1248825600000 | 3177.83 |
1248912000000 | 3249.44 |
1248998400000 | 3309.7 |
1249257600000 | 3372.65 |
1249344000000 | 3405.79 |
1249430400000 | 3355.57 |
1249516800000 | 3412.54 |
1249603200000 | 3383.44 |
1249862400000 | 3384.48 |
1249948800000 | 3376.48 |
1250035200000 | 3389.53 |
1250121600000 | 3515.68 |
1250208000000 | 3501.95 |
1250467200000 | 3389.81 |
1250553600000 | 3392.94 |
1250640000000 | 3396.1 |
1250726400000 | 3417.91 |
1250812800000 | 3370.86 |
1251072000000 | 3508.98 |
1251158400000 | 3491.14 |
1251244800000 | 3492 |
1251331200000 | 3496.57 |
1251417600000 | 3590.09 |
1251676800000 | 3582.6 |
1251763200000 | 3588.98 |
1251849600000 | 3508.49 |
1251936000000 | 3519.36 |
1252022400000 | 3561.04 |
1252281600000 | 3625.73 |
1252368000000 | 3725.15 |
1252454400000 | 3725.83 |
1252540800000 | 3737.93 |
1252627200000 | 3786.4 |
1252886400000 | 3712.25 |
1252972800000 | 3717.8 |
1253059200000 | 3854.85 |
1253145600000 | 3929.36 |
1253232000000 | 3880.57 |
1253491200000 | 3833.95 |
1253577600000 | 3883.56 |
1253664000000 | 3938.93 |
1253750400000 | 3893.01 |
1253836800000 | 3890.09 |
1254096000000 | 3872.25 |
1254182400000 | 3941.32 |
1254268800000 | 3991.11 |
1254355200000 | 3930.79 |
1254441600000 | 3801.5 |
1254700800000 | 3812.79 |
1254787200000 | 3900.95 |
1254873600000 | 3977.95 |
1254960000000 | 4110.81 |
1255046400000 | 4101 |
1255305600000 | 4101.83 |
1255392000000 | 4136.1 |
1255478400000 | 4210.35 |
1255564800000 | 4265 |
1255651200000 | 4226.74 |
1255910400000 | 4230.98 |
1255996800000 | 4272.7 |
1256083200000 | 4281.37 |
1256169600000 | 4238.2 |
1256256000000 | 4288.77 |
1256515200000 | 4242.08 |
1256601600000 | 4155.89 |
1256688000000 | 4026.16 |
1256774400000 | 3985.1 |
1256860800000 | 3996.8 |
1257120000000 | 3926.04 |
1257206400000 | 3896.48 |
1257292800000 | 3936.1 |
1257379200000 | 3918.55 |
1257465600000 | 4027 |
1257724800000 | 4156.21 |
1257811200000 | 4203.27 |
1257897600000 | 4229.62 |
1257984000000 | 4216.71 |
1258070400000 | 4198.39 |
1258329600000 | 4267.82 |
1258416000000 | 4191.13 |
1258502400000 | 4220.51 |
1258588800000 | 4159.96 |
1258675200000 | 4099.58 |
1258934400000 | 4182.48 |
1259020800000 | 4118.66 |
1259107200000 | 4187.5 |
1259193600000 | 4108.35 |
1259280000000 | 3977.5 |
1259539200000 | 4120.11 |
1259625600000 | 4167.5 |
1259712000000 | 4231.17 |
1259798400000 | 4233.99 |
1259884800000 | 4123.83 |
1260144000000 | 4085.64 |
1260230400000 | 4056.76 |
1260316800000 | 4030.15 |
1260403200000 | 4039.4 |
1260489600000 | 4041.89 |
1260748800000 | 4067.77 |
1260835200000 | 4064.63 |
1260921600000 | 4011.02 |
1261008000000 | 3960.52 |
1261094400000 | 3943.53 |
1261353600000 | 3920.08 |
1261440000000 | 3944.68 |
1261526400000 | 3999.35 |
1261612800000 | 4048.88 |
1261699200000 | 4048.88 |
1261958400000 | 4071.57 |
1262044800000 | 4162.91 |
1262131200000 | 4135.27 |
1262217600000 | 4195.67 |
1262563200000 | 4265.77 |
1262649600000 | 4312.91 |
1262736000000 | 4323.11 |
1262822400000 | 4314.59 |
1262908800000 | 4328.2 |
1263168000000 | 4417.75 |
1263254400000 | 4347.27 |
1263340800000 | 4305.4 |
1263427200000 | 4367.48 |
1263513600000 | 4338.65 |
1263772800000 | 4362.65 |
1263859200000 | 4307.36 |
1263945600000 | 4252.02 |
1264032000000 | 4189.8 |
1264118400000 | 4119.25 |
1264377600000 | 4083.35 |
1264464000000 | 4061.62 |
1264550400000 | 3988.5 |
1264636800000 | 4016.57 |
1264723200000 | 3892.13 |
1264982400000 | 3837.81 |
1265068800000 | 3898.5 |
1265155200000 | 3930.95 |
1265241600000 | 3854.72 |
1265328000000 | 3737.42 |
1265587200000 | 3767.63 |
1265673600000 | 3767.01 |
1265760000000 | 3771.93 |
1265846400000 | 3862.24 |
1265932800000 | 3862.51 |
1266192000000 | 3876.75 |
1266278400000 | 3947.12 |
1266364800000 | 4040.23 |
1266451200000 | 4037.51 |
1266537600000 | 3986.41 |
1266796800000 | 4091.43 |
1266883200000 | 4082.24 |
1266969600000 | 4015.06 |
1267056000000 | 3916.92 |
1267142400000 | 4011.19 |
1267401600000 | 4079.31 |
1267488000000 | 4115.26 |
1267574400000 | 4160.05 |
1267660800000 | 4151.54 |
1267747200000 | 4203.09 |
1268006400000 | 4252.72 |
1268092800000 | 4270.59 |
1268179200000 | 4295.46 |
1268265600000 | 4265.89 |
1268352000000 | 4277.98 |
1268611200000 | 4227.61 |
1268697600000 | 4251.47 |
1268784000000 | 4338.94 |
1268870400000 | 4335.14 |
1268956800000 | 4327.6 |
1269216000000 | 4287.35 |
1269302400000 | 4345.22 |
1269388800000 | 4317.19 |
1269475200000 | 4324.9 |
1269561600000 | 4299.83 |
1269820800000 | 4353.44 |
1269907200000 | 4388.54 |
1269993600000 | 4350.29 |
1270080000000 | 4394.82 |
1270166400000 | 4394.86 |
1270425600000 | 4392.26 |
1270512000000 | 4453.93 |
1270598400000 | 4469.54 |
1270684800000 | 4446.6 |
1270771200000 | 4478.82 |
1271030400000 | 4500.86 |
1271116800000 | 4446.81 |
1271203200000 | 4534.73 |
1271289600000 | 4537.48 |
1271376000000 | 4493.44 |
1271635200000 | 4393.18 |
1271721600000 | 4450.69 |
1271808000000 | 4469.5 |
1271894400000 | 4412.46 |
1271980800000 | 4367.33 |
1272240000000 | 4392.84 |
1272326400000 | 4380.14 |
1272412800000 | 4319.25 |
1272499200000 | 4309.11 |
1272585600000 | 4341.29 |
1272844800000 | 4288.45 |
1272931200000 | 4181.69 |
1273017600000 | 4111.48 |
1273104000000 | 3992.43 |
1273190400000 | 3841.93 |
1273449600000 | 4020.93 |
1273536000000 | 3959.42 |
1273622400000 | 3976.26 |
1273708800000 | 4068.03 |
1273795200000 | 3994.36 |
1274054400000 | 3822.49 |
1274140800000 | 3804.23 |
1274227200000 | 3592.41 |
1274313600000 | 3437.57 |
1274400000000 | 3457.2 |
1274659200000 | 3552.96 |
1274745600000 | 3381.58 |
1274832000000 | 3489.42 |
1274918400000 | 3596.79 |
1275004800000 | 3680.49 |
1275264000000 | 3619.17 |
1275350400000 | 3615.81 |
1275436800000 | 3551.56 |
1275523200000 | 3684.98 |
1275609600000 | 3597.33 |
1275868800000 | 3433.78 |
1275955200000 | 3488.51 |
1276041600000 | 3561.94 |
1276128000000 | 3657.24 |
1276214400000 | 3727.86 |
1276473600000 | 3796.74 |
1276560000000 | 3779.2 |
1276646400000 | 3840.09 |
1276732800000 | 3806.84 |
1276819200000 | 3858.94 |
1277078400000 | 3961.99 |
1277164800000 | 3905.65 |
1277251200000 | 3800.49 |
1277337600000 | 3782.63 |
1277424000000 | 3719.08 |
1277683200000 | 3733.76 |
1277769600000 | 3614.88 |
1277856000000 | 3542.33 |
1277942400000 | 3455.92 |
1278028800000 | 3496.55 |
1278288000000 | 3449.55 |
1278374400000 | 3562.03 |
1278460800000 | 3560.31 |
1278547200000 | 3711.85 |
1278633600000 | 3750.7 |
1278892800000 | 3756.33 |
1278979200000 | 3745.25 |
1279065600000 | 3837.55 |
1279152000000 | 3797.4 |
1279238400000 | 3761.33 |
1279497600000 | 3682.56 |
1279584000000 | 3760.05 |
1279670400000 | 3794.81 |
1279756800000 | 3804.93 |
1279843200000 | 3886.76 |
1280102400000 | 3931.28 |
1280188800000 | 3955.14 |
1280275200000 | 3944.22 |
1280361600000 | 3978.57 |
1280448000000 | 3932.71 |
1280707200000 | 4023.69 |
1280793600000 | 4051.05 |
1280880000000 | 4030.55 |
1280966400000 | 4040.28 |
1281052800000 | 4053.92 |
1281312000000 | 4081.72 |
1281398400000 | 4006.96 |
1281484800000 | 3894.47 |
1281571200000 | 3833.24 |
1281657600000 | 3892.33 |
1281916800000 | 3881.49 |
1282003200000 | 3950.73 |
1282089600000 | 3926.11 |
1282176000000 | 3913.68 |
1282262400000 | 3840.74 |
1282521600000 | 3869.34 |
1282608000000 | 3799.68 |
1282694400000 | 3717.49 |
1282780800000 | 3794.13 |
1282867200000 | 3832.45 |
1283126400000 | 3911.67 |
1283212800000 | 3845.7 |
1283299200000 | 4006.45 |
1283385600000 | 4051.06 |
1283472000000 | 4075.32 |
1283731200000 | 4126.78 |
1283817600000 | 4111.6 |
1283904000000 | 4100.53 |
1283990400000 | 4175.2 |
1284076800000 | 4158.52 |
1284336000000 | 4256.54 |
1284422400000 | 4285.25 |
1284508800000 | 4324.72 |
1284595200000 | 4259.92 |
1284681600000 | 4288.33 |
1284940800000 | 4333.99 |
1285027200000 | 4317.87 |
1285113600000 | 4370.08 |
1285200000000 | 4355.45 |
1285286400000 | 4359.36 |
1285545600000 | 4443.15 |
1285632000000 | 4451 |
1285718400000 | 4445.68 |
1285804800000 | 4385.44 |
1285891200000 | 4390.02 |
1286150400000 | 4421.41 |
1286236800000 | 4410.94 |
1286323200000 | 4519.9 |
1286409600000 | 4559.44 |
1286496000000 | 4553.01 |
1286755200000 | 4575.58 |
1286841600000 | 4491.87 |
1286928000000 | 4530.55 |
1287014400000 | 4626.07 |
1287100800000 | 4585.54 |
1287360000000 | 4560.32 |
1287446400000 | 4477.33 |
1287532800000 | 4507.21 |
1287619200000 | 4510.23 |
1287705600000 | 4506.03 |
1287964800000 | 4630.6 |
1288051200000 | 4573.94 |
1288137600000 | 4452.56 |
1288224000000 | 4531.22 |
1288310400000 | 4522.54 |
1288569600000 | 4594.43 |
1288656000000 | 4651.03 |
1288742400000 | 4660.97 |
1288828800000 | 4773.96 |
1288915200000 | 4828.14 |
1289174400000 | 4799.51 |
1289260800000 | 4787.39 |
1289347200000 | 4671.21 |
1289433600000 | 4691.38 |
1289520000000 | 4622.2 |
1289779200000 | 4612.91 |
1289865600000 | 4576.76 |
1289952000000 | 4525.62 |
1290038400000 | 4569.19 |
1290124800000 | 4541.03 |
1290384000000 | 4566.04 |
1290470400000 | 4465.86 |
1290556800000 | 4491.54 |
1290643200000 | 4489.31 |
1290729600000 | 4411.3 |
1290988800000 | 4398.79 |
1291075200000 | 4373.95 |
1291161600000 | 4395.19 |
1291248000000 | 4527.33 |
1291334400000 | 4613.29 |
1291593600000 | 4615.5 |
1291680000000 | 4662.09 |
1291766400000 | 4566.25 |
1291852800000 | 4637.28 |
1291939200000 | 4653.1 |
1292198400000 | 4708.82 |
1292284800000 | 4741.82 |
1292371200000 | 4708.63 |
1292457600000 | 4686.3 |
1292544000000 | 4675.28 |
1292803200000 | 4678.42 |
1292889600000 | 4741.19 |
1292976000000 | 4764.35 |
1293062400000 | 4803.41 |
1293148800000 | 4782.37 |
1293408000000 | 4779.57 |
1293494400000 | 4818.78 |
1293580800000 | 4827.45 |
1293667200000 | 4836.47 |
1293753600000 | 4851.24 |
1294012800000 | 4820.96 |
1294099200000 | 4761.36 |
1294185600000 | 4691.49 |
1294272000000 | 4686.59 |
1294358400000 | 4684.72 |
1294617600000 | 4654.58 |
1294704000000 | 4622.2 |
1294790400000 | 4674.1 |
1294876800000 | 4769.27 |
1294963200000 | 4733.52 |
1295222400000 | 4725.25 |
1295308800000 | 4774.52 |
1295395200000 | 4837.91 |
1295481600000 | 4694.57 |
1295568000000 | 4698.48 |
1295827200000 | 4763.52 |
1295913600000 | 4766.15 |
1296000000000 | 4773.13 |
1296086400000 | 4763.83 |
1296172800000 | 4726.58 |
1296432000000 | 4724.8 |
1296518400000 | 4795.31 |
1296604800000 | 4819.59 |
1296691200000 | 4859.2 |
1296777600000 | 4917.71 |
1297036800000 | 4928.39 |
1297123200000 | 4961.9 |
1297209600000 | 4945.02 |
1297296000000 | 4918.21 |
1297382400000 | 4875.63 |
1297641600000 | 4936.68 |
1297728000000 | 4923.76 |
1297814400000 | 4919.5 |
1297900800000 | 4971.27 |
1297987200000 | 4987.5 |
1298246400000 | 4948.5 |
1298332800000 | 4877.15 |
1298419200000 | 4859.23 |
1298505600000 | 4859.79 |
1298592000000 | 4922.49 |
1298851200000 | 4934.4 |
1298937600000 | 4923.42 |
1299024000000 | 4905.77 |
1299110400000 | 4894.87 |
1299196800000 | 4946.16 |
1299456000000 | 4904.59 |
1299542400000 | 4885.96 |
1299628800000 | 4854.23 |
1299715200000 | 4734.18 |
1299801600000 | 4709.2 |
1300060800000 | 4695.53 |
1300147200000 | 4517.79 |
1300233600000 | 4520.94 |
1300320000000 | 4506.69 |
1300406400000 | 4639.01 |
1300665600000 | 4704.14 |
1300752000000 | 4740.22 |
1300838400000 | 4744.71 |
1300924800000 | 4847.21 |
1301011200000 | 4923.56 |
1301270400000 | 4912.79 |
1301356800000 | 4919.06 |
1301443200000 | 5018.94 |
1301529600000 | 5051.04 |
1301616000000 | 5089.91 |
1301875200000 | 5106.22 |
1301961600000 | 5116.07 |
1302048000000 | 5178.59 |
1302134400000 | 5191.13 |
1302220800000 | 5258.77 |
1302480000000 | 5301.16 |
1302566400000 | 5180.78 |
1302652800000 | 5220.81 |
1302739200000 | 5195.77 |
1302825600000 | 5168.31 |
1303084800000 | 5137.86 |
1303171200000 | 5083.12 |
1303257600000 | 5238.32 |
1303344000000 | 5331.55 |
1303430400000 | 5333.67 |
1303689600000 | 5312 |
1303776000000 | 5342.36 |
1303862400000 | 5308.18 |
1303948800000 | 5369.41 |
1304035200000 | 5325.01 |
1304294400000 | 5355.03 |
1304380800000 | 5258.61 |
1304467200000 | 5156.57 |
1304553600000 | 5105.38 |
1304640000000 | 5149.33 |
1304899200000 | 5145.79 |
1304985600000 | 5158.55 |
1305072000000 | 5192.95 |
1305158400000 | 5037.84 |
1305244800000 | 5047.96 |
1305504000000 | 4996.92 |
1305590400000 | 4999.59 |
1305676800000 | 5036.88 |
1305763200000 | 5107.52 |
1305849600000 | 5086.11 |
1306108800000 | 4934.05 |
1306195200000 | 4939.74 |
1306281600000 | 4868.3 |
1306368000000 | 4984.28 |
1306454400000 | 5057.57 |
1306713600000 | 5039.81 |
1306800000000 | 5069.81 |
1306886400000 | 5090.8 |
1306972800000 | 4953.99 |
1307059200000 | 4956.43 |
1307318400000 | 4955.84 |
1307404800000 | 4951.31 |
1307491200000 | 4872.53 |
1307577600000 | 4883.81 |
1307664000000 | 4868.28 |
1307923200000 | 4876.01 |
1308009600000 | 4957.44 |
1308096000000 | 4928.38 |
1308182400000 | 4771.93 |
1308268800000 | 4812.93 |
1308528000000 | 4757.58 |
1308614400000 | 4832.43 |
1308700800000 | 4869.16 |
1308787200000 | 4762.52 |
1308873600000 | 4792.45 |
1309132800000 | 4711.88 |
1309219200000 | 4757.97 |
1309305600000 | 4877.63 |
1309392000000 | 4993.6 |
1309478400000 | 4987.28 |
1309737600000 | 5006.51 |
1309824000000 | 4974.97 |
1309910400000 | 4977.14 |
1309996800000 | 5017.71 |
1310083200000 | 5051.07 |
1310342400000 | 4928.74 |
1310428800000 | 4820.5 |
1310515200000 | 4917.82 |
1310601600000 | 4874.21 |
1310688000000 | 4813.6 |
1310947200000 | 4778.98 |
1311033600000 | 4834.93 |
1311120000000 | 4941.23 |
1311206400000 | 4993.87 |
1311292800000 | 5057.16 |
1311552000000 | 4968.6 |
1311638400000 | 5062.33 |
1311724800000 | 5063.15 |
1311811200000 | 4975.56 |
1311897600000 | 4914.81 |
1312156800000 | 4988.61 |
1312243200000 | 4858.89 |
1312329600000 | 4686.48 |
1312416000000 | 4566.94 |
1312502400000 | 4327.35 |
1312761600000 | 4149.3 |
1312848000000 | 4143.32 |
1312934400000 | 4282.58 |
1313020800000 | 4295.32 |
1313107200000 | 4348.66 |
1313366400000 | 4538.51 |
1313452800000 | 4508.48 |
1313539200000 | 4609.87 |
1313625600000 | 4473.44 |
1313712000000 | 4334.58 |
1313971200000 | 4314.84 |
1314057600000 | 4440.13 |
1314144000000 | 4437.21 |
1314230400000 | 4471.04 |
1314316800000 | 4492.47 |
1314576000000 | 4611.54 |
1314662400000 | 4636.11 |
1314748800000 | 4685.48 |
1314835200000 | 4712.94 |
1314921600000 | 4612.25 |
1315180800000 | 4474.15 |
1315267200000 | 4378.76 |
1315353600000 | 4528.69 |
1315440000000 | 4557.88 |
1315526400000 | 4485.87 |
1315785600000 | 4263.01 |
1315872000000 | 4295.1 |
1315958400000 | 4169.61 |
1316044800000 | 4277.99 |
1316131200000 | 4395.21 |
1316390400000 | 4245.45 |
1316476800000 | 4249.27 |
1316563200000 | 4238.46 |
1316649600000 | 3957.23 |
1316736000000 | 3897.15 |
1316995200000 | 3824.74 |
1317081600000 | 4070.31 |
1317168000000 | 4073.84 |
1317254400000 | 4012.95 |
1317340800000 | 3973.31 |
1317600000000 | 3817.74 |
1317686400000 | 3726.13 |
1317772800000 | 3848.15 |
1317859200000 | 4022.59 |
1317945600000 | 4186.6 |
1318204800000 | 4282.94 |
1318291200000 | 4300.58 |
1318377600000 | 4372.42 |
1318464000000 | 4390.84 |
1318550400000 | 4434.58 |
1318809600000 | 4478.78 |
1318896000000 | 4360.97 |
1318982400000 | 4436.53 |
1319068800000 | 4316.61 |
1319155200000 | 4373.78 |
1319414400000 | 4535.93 |
1319500800000 | 4515.55 |
1319587200000 | 4483.11 |
1319673600000 | 4749.88 |
1319760000000 | 4775.11 |
1320019200000 | 4664.12 |
1320105600000 | 4459.35 |
1320192000000 | 4435.39 |
1320278400000 | 4413.91 |
1320364800000 | 4530.92 |
1320624000000 | 4527 |
1320710400000 | 4550.03 |
1320796800000 | 4535.78 |
1320883200000 | 4410.51 |
1320969600000 | 4534.17 |
1321228800000 | 4522.15 |
1321315200000 | 4478.95 |
1321401600000 | 4427.89 |
1321488000000 | 4407.73 |
1321574400000 | 4319.28 |
1321833600000 | 4200.47 |
1321920000000 | 4176.68 |
1322006400000 | 4035.16 |
1322092800000 | 4040.77 |
1322179200000 | 3993.31 |
1322438400000 | 4143.86 |
1322524800000 | 4219.73 |
1322611200000 | 4351.74 |
1322697600000 | 4443.01 |
1322784000000 | 4523.72 |
1323043200000 | 4573.31 |
1323129600000 | 4477.25 |
1323216000000 | 4525.97 |
1323302400000 | 4492.3 |
1323388800000 | 4394.3 |
1323648000000 | 4408.66 |
1323734400000 | 4344.55 |
1323820800000 | 4260.87 |
1323907200000 | 4220.22 |
1323993600000 | 4268.92 |
1324252800000 | 4138.69 |
1324339200000 | 4192.75 |
1324425600000 | 4281.98 |
1324512000000 | 4257.47 |
1324598400000 | 4317.86 |
1324857600000 | 4317.89 |
1324944000000 | 4319.95 |
1325030400000 | 4243.84 |
1325116800000 | 4228.13 |
1325203200000 | 4269.23 |
1325462400000 | 4269.23 |
1325548800000 | 4370.92 |
1325635200000 | 4444.14 |
1325721600000 | 4360.81 |
1325808000000 | 4315.7 |
1326067200000 | 4311.37 |
1326153600000 | 4404.59 |
1326240000000 | 4425.73 |
1326326400000 | 4430.89 |
1326412800000 | 4436.76 |
1326672000000 | 4404.33 |
1326758400000 | 4504.66 |
1326844800000 | 4502.58 |
1326931200000 | 4514.55 |
1327017600000 | 4557.45 |
1327276800000 | 4582.84 |
1327363200000 | 4544.74 |
1327449600000 | 4601.93 |
1327536000000 | 4677.39 |
1327622400000 | 4689.57 |
1327881600000 | 4646.66 |
1327968000000 | 4660.43 |
1328054400000 | 4666.92 |
1328140800000 | 4711.77 |
1328227200000 | 4712.21 |
1328486400000 | 4741 |
1328572800000 | 4750 |
1328659200000 | 4768.27 |
1328745600000 | 4762.95 |
1328832000000 | 4666.16 |
1329091200000 | 4733.45 |
1329177600000 | 4661.6 |
1329264000000 | 4690.55 |
1329350400000 | 4609.64 |
1329436800000 | 4623.79 |
1329696000000 | 4734.2 |
1329782400000 | 4742.95 |
1329868800000 | 4720.53 |
1329955200000 | 4740.65 |
1330041600000 | 4771.24 |
1330300800000 | 4752.29 |
1330387200000 | 4761.34 |
1330473600000 | 4824.81 |
1330560000000 | 4772.02 |
1330646400000 | 4774.45 |
1330905600000 | 4730.87 |
1330992000000 | 4615.12 |
1331078400000 | 4541.82 |
1331164800000 | 4598.04 |
1331251200000 | 4651.5 |
1331510400000 | 4579.35 |
1331596800000 | 4655.59 |
1331683200000 | 4658.26 |
1331769600000 | 4683.88 |
1331856000000 | 4707.93 |
1332115200000 | 4740.77 |
1332201600000 | 4668.77 |
1332288000000 | 4626.35 |
1332374400000 | 4613.98 |
1332460800000 | 4648.36 |
1332720000000 | 4672.14 |
1332806400000 | 4697.53 |
1332892800000 | 4693.34 |
1332979200000 | 4663.96 |
1333065600000 | 4677.14 |
1333324800000 | 4692.31 |
1333411200000 | 4688.15 |
1333497600000 | 4626.05 |
1333584000000 | 4635.77 |
1333670400000 | 4635.78 |
1333929600000 | 4637.16 |
1334016000000 | 4585.59 |
1334102400000 | 4556.77 |
1334188800000 | 4647.3 |
1334275200000 | 4666.5 |
1334534400000 | 4633.56 |
1334620800000 | 4641.74 |
1334707200000 | 4700.51 |
1334793600000 | 4695.59 |
1334880000000 | 4715.31 |
1335139200000 | 4662.88 |
1335225600000 | 4674.34 |
1335312000000 | 4685.55 |
1335398400000 | 4718.64 |
1335484800000 | 4735.17 |
1335744000000 | 4758.17 |
1335830400000 | 4764.79 |
1335916800000 | 4752.28 |
1336003200000 | 4725.94 |
1336089600000 | 4654.67 |
1336348800000 | 4549.03 |
1336435200000 | 4524.94 |
1336521600000 | 4449.69 |
1336608000000 | 4514.08 |
1336694400000 | 4481.18 |
1336953600000 | 4464.93 |
1337040000000 | 4426.68 |
1337126400000 | 4307.38 |
1337212800000 | 4296.29 |
1337299200000 | 4150.59 |
1337558400000 | 4175.41 |
1337644800000 | 4241.2 |
1337731200000 | 4109.75 |
1337817600000 | 4120.55 |
1337904000000 | 4092.62 |
1338163200000 | 4166.07 |
1338249600000 | 4223.04 |
1338336000000 | 4141.45 |
1338422400000 | 4119.86 |
1338508800000 | 4084.49 |
1338768000000 | 4030.69 |
1338854400000 | 4102.46 |
1338940800000 | 4176.54 |
1339027200000 | 4254.03 |
1339113600000 | 4181.18 |
1339372800000 | 4204.49 |
1339459200000 | 4200.49 |
1339545600000 | 4230.7 |
1339632000000 | 4203.14 |
1339718400000 | 4249.86 |
1339977600000 | 4347.28 |
1340064000000 | 4373.47 |
1340150400000 | 4387.95 |
1340236800000 | 4312.59 |
1340323200000 | 4236.87 |
1340582400000 | 4194.19 |
1340668800000 | 4195.57 |
1340755200000 | 4242.18 |
1340841600000 | 4223.34 |
1340928000000 | 4372.2 |
1341187200000 | 4408.75 |
1341273600000 | 4416.27 |
1341360000000 | 4471.39 |
1341446400000 | 4471.84 |
1341532800000 | 4427.46 |
1341792000000 | 4368.64 |
1341878400000 | 4355.41 |
1341964800000 | 4366.1 |
1342051200000 | 4277.92 |
1342137600000 | 4339.78 |
1342396800000 | 4372.48 |
1342483200000 | 4415.44 |
1342569600000 | 4435.27 |
1342656000000 | 4558.82 |
1342742400000 | 4534.21 |
1343001600000 | 4409.1 |
1343088000000 | 4415.49 |
1343174400000 | 4401.64 |
1343260800000 | 4477.37 |
1343347200000 | 4570.14 |
1343606400000 | 4629.82 |
1343692800000 | 4669.51 |
1343779200000 | 4657.5 |
1343865600000 | 4648.32 |
1343952000000 | 4627.91 |
1344211200000 | 4695.85 |
1344297600000 | 4707.62 |
1344384000000 | 4738.72 |
1344470400000 | 4746.09 |
1344556800000 | 4704.73 |
1344816000000 | 4696.72 |
1344902400000 | 4693.56 |
1344988800000 | 4685.05 |
1345075200000 | 4736.27 |
1345161600000 | 4749.13 |
1345420800000 | 4780.8 |
1345507200000 | 4829.7 |
1345593600000 | 4795.72 |
1345680000000 | 4825.04 |
1345766400000 | 4747.05 |
1346025600000 | 4736.79 |
1346112000000 | 4753.14 |
1346198400000 | 4738.95 |
1346284800000 | 4670.38 |
1346371200000 | 4682.36 |
1346630400000 | 4661.25 |
1346716800000 | 4630.73 |
1346803200000 | 4580.94 |
1346889600000 | 4664.94 |
1346976000000 | 4726.61 |
1347235200000 | 4731.77 |
1347321600000 | 4755 |
1347408000000 | 4803.26 |
1347494400000 | 4776.91 |
1347580800000 | 4892.71 |
1347840000000 | 4878.49 |
1347926400000 | 4843.83 |
1348012800000 | 4880.23 |
1348099200000 | 4825.88 |
1348185600000 | 4867.45 |
1348444800000 | 4821.64 |
1348531200000 | 4818.25 |
1348617600000 | 4755.07 |
1348704000000 | 4814.53 |
1348790400000 | 4809.65 |
1349049600000 | 4805.32 |
1349136000000 | 4813.12 |
1349222400000 | 4777.89 |
1349308800000 | 4804.51 |
1349395200000 | 4852.43 |
1349654400000 | 4823.82 |
1349740800000 | 4849.53 |
1349827200000 | 4855.57 |
1349913600000 | 4859.74 |
1350000000000 | 4845.97 |
1350259200000 | 4838.9 |
1350345600000 | 4863.02 |
1350432000000 | 4952.55 |
1350518400000 | 4994.14 |
1350604800000 | 4985.63 |
1350864000000 | 4943.65 |
1350950400000 | 4915.63 |
1351036800000 | 4911.08 |
1351123200000 | 4928.37 |
1351209600000 | 4884.33 |
1351468800000 | 4874.13 |
1351555200000 | 4901.51 |
1351641600000 | 4934.76 |
1351728000000 | 4885.16 |
1351814400000 | 4873.01 |
1352073600000 | 4888.13 |
1352160000000 | 4927.47 |
1352246400000 | 4950.05 |
1352332800000 | 4926.51 |
1352419200000 | 4906.43 |
1352678400000 | 4913.65 |
1352764800000 | 4843.38 |
1352851200000 | 4828.67 |
1352937600000 | 4758.62 |
1353024000000 | 4736.97 |
1353283200000 | 4808.88 |
1353369600000 | 4820.76 |
1353456000000 | 4788.04 |
1353542400000 | 4855.01 |
1353628800000 | 4878.49 |
1353888000000 | 4897.87 |
1353974400000 | 4931.24 |
1354060800000 | 4921.77 |
1354147200000 | 4948.85 |
1354233600000 | 4976.85 |
1354492800000 | 5000.19 |
1354579200000 | 4996.54 |
1354665600000 | 4998.88 |
1354752000000 | 5011.72 |
1354838400000 | 5052.08 |
1355097600000 | 5063.55 |
1355184000000 | 5094.92 |
1355270400000 | 5120.63 |
1355356800000 | 5123.53 |
1355443200000 | 5123.38 |
1355702400000 | 5111.19 |
1355788800000 | 5134.33 |
1355875200000 | 5137.07 |
1355961600000 | 5143 |
1356048000000 | 5116.2 |
1356307200000 | 5103.03 |
1356393600000 | 5103.04 |
1356480000000 | 5093.85 |
1356566400000 | 5109.45 |
1356652800000 | 5146.76 |
1356912000000 | 5123.13 |
1357084800000 | 5243.36 |
1357171200000 | 5295.55 |
1357257600000 | 5241.27 |
1357516800000 | 5248.73 |
1357603200000 | 5220.04 |
1357689600000 | 5251.37 |
1357776000000 | 5299.04 |
1357862400000 | 5274.38 |
1358121600000 | 5288.35 |
1358208000000 | 5284.79 |
1358294400000 | 5308.85 |
1358380800000 | 5317.81 |
1358467200000 | 5316.54 |
1358726400000 | 5328.87 |
1358812800000 | 5355.72 |
1358899200000 | 5362.98 |
1358985600000 | 5348.96 |
1359072000000 | 5357.14 |
1359331200000 | 5341.21 |
1359417600000 | 5423.02 |
1359504000000 | 5421.15 |
1359590400000 | 5401.55 |
1359676800000 | 5431.31 |
1359936000000 | 5426.45 |
1360022400000 | 5380.34 |
1360108800000 | 5392.91 |
1360195200000 | 5405.87 |
1360281600000 | 5454.6 |
1360540800000 | 5414.47 |
1360627200000 | 5433.9 |
1360713600000 | 5502.43 |
1360800000000 | 5549.95 |
1360886400000 | 5519.61 |
1361145600000 | 5572.48 |
1361232000000 | 5617.79 |
1361318400000 | 5608.15 |
1361404800000 | 5455.59 |
1361491200000 | 5526.22 |
1361750400000 | 5558.33 |
1361836800000 | 5465.93 |
1361923200000 | 5500.12 |
1362009600000 | 5595.44 |
1362096000000 | 5562.15 |
1362355200000 | 5465.21 |
1362441600000 | 5575.22 |
1362528000000 | 5639.88 |
1362614400000 | 5638.91 |
1362700800000 | 5633.62 |
1362960000000 | 5676.97 |
1363046400000 | 5675.7 |
1363132800000 | 5630.49 |
1363219200000 | 5612.64 |
1363305600000 | 5726.55 |
1363564800000 | 5602.26 |
1363651200000 | 5554.56 |
1363737600000 | 5542.58 |
1363824000000 | 5561.05 |
1363910400000 | 5576.25 |
1364169600000 | 5604.29 |
1364256000000 | 5576.77 |
1364342400000 | 5597.95 |
1364428800000 | 5560.96 |
1364515200000 | 5560.96 |
1364774400000 | 5555 |
1364860800000 | 5600.72 |
1364947200000 | 5577.34 |
1365033600000 | 5482.69 |
1365120000000 | 5444.09 |
1365379200000 | 5469.57 |
1365465600000 | 5596.19 |
1365552000000 | 5618.12 |
1365638400000 | 5673.58 |
1365724800000 | 5648.35 |
1365984000000 | 5534.53 |
1366070400000 | 5490.28 |
1366156800000 | 5522.17 |
1366243200000 | 5432.65 |
1366329600000 | 5440.84 |
1366588800000 | 5448.1 |
1366675200000 | 5505 |
1366761600000 | 5599.66 |
1366848000000 | 5629.69 |
1366934400000 | 5609.44 |
1367193600000 | 5673.28 |
1367280000000 | 5765.03 |
1367366400000 | 5683.3 |
1367452800000 | 5616.18 |
1367539200000 | 5645.53 |
1367798400000 | 5638.03 |
1367884800000 | 5587.52 |
1367971200000 | 5663.19 |
1368057600000 | 5667.85 |
1368144000000 | 5573.5 |
1368403200000 | 5573.5 |
1368489600000 | 5554.29 |
1368576000000 | 5503.14 |
1368662400000 | 5453.97 |
1368748800000 | 5403.85 |
1369008000000 | 5464.82 |
1369094400000 | 5421.27 |
1369180800000 | 5351.6 |
1369267200000 | 5260.4 |
1369353600000 | 5165.51 |
1369612800000 | 5118.5 |
1369699200000 | 5122.63 |
1369785600000 | 5126.84 |
1369872000000 | 5129.1 |
1369958400000 | 5070.75 |
1370217600000 | 5098.27 |
1370304000000 | 5077.09 |
1370390400000 | 4945.89 |
1370476800000 | 4893.42 |
1370563200000 | 4822.2 |
1370822400000 | 4801.7 |
1370908800000 | 4801.08 |
1370995200000 | 4817.95 |
1371081600000 | 4833.04 |
1371168000000 | 4950.01 |
1371427200000 | 4959.78 |
1371513600000 | 4892.39 |
1371600000000 | 4976.04 |
1371686400000 | 4688.53 |
1371772800000 | 4683.4 |
1372032000000 | 4649.32 |
1372118400000 | 4622.9 |
1372204800000 | 4732.04 |
1372291200000 | 4789.32 |
1372377600000 | 4718.19 |
1372636800000 | 4661.71 |
1372723200000 | 4756.74 |
1372809600000 | 4619.93 |
1372896000000 | 4725.26 |
1372982400000 | 4713.51 |
1373241600000 | 4711.22 |
1373328000000 | 4797.99 |
1373414400000 | 4830.92 |
1373500800000 | 4880.32 |
1373587200000 | 4842.11 |
1373846400000 | 4865.92 |
1373932800000 | 4945.15 |
1374019200000 | 4934.98 |
1374105600000 | 4915.8 |
1374192000000 | 4913.43 |
1374451200000 | 4968.16 |
1374537600000 | 4984.71 |
1374624000000 | 4978.93 |
1374710400000 | 4972.19 |
1374796800000 | 5003.07 |
1375056000000 | 4991.98 |
1375142400000 | 4912.45 |
1375228800000 | 4869.82 |
1375315200000 | 4851.15 |
1375401600000 | 4894.21 |
1375660800000 | 4885.42 |
1375747200000 | 4920.23 |
1375833600000 | 4832.92 |
1375920000000 | 4952.22 |
1376006400000 | 4991.31 |
1376265600000 | 5032.64 |
1376352000000 | 5033.72 |
1376438400000 | 5068.06 |
1376524800000 | 5027.88 |
1376611200000 | 5053.17 |
1376870400000 | 5046.2 |
1376956800000 | 4977.77 |
1377043200000 | 4964.73 |
1377129600000 | 4944.96 |
1377216000000 | 4997.79 |
1377475200000 | 5026.54 |
1377561600000 | 4987.4 |
1377648000000 | 4923.05 |
1377734400000 | 4919.85 |
1377820800000 | 4950.56 |
1378080000000 | 5057.85 |
1378166400000 | 5114.82 |
1378252800000 | 5148.02 |
1378339200000 | 5104.27 |
1378425600000 | 5145.78 |
1378684800000 | 5201.78 |
1378771200000 | 5269.28 |
1378857600000 | 5311.23 |
1378944000000 | 5293.88 |
1379030400000 | 5250.46 |
1379289600000 | 5334.84 |
1379376000000 | 5346.24 |
1379462400000 | 5328.73 |
1379548800000 | 5453.4 |
1379635200000 | 5388.84 |
1379894400000 | 5397.51 |
1379980800000 | 5350.46 |
1380067200000 | 5379.04 |
1380153600000 | 5392.04 |
1380240000000 | 5378.54 |
1380499200000 | 5307.81 |
1380585600000 | 5315.25 |
1380672000000 | 5313.93 |
1380758400000 | 5342.29 |
1380844800000 | 5353.23 |
1381104000000 | 5291.11 |
1381190400000 | 5296.59 |
1381276800000 | 5293.65 |
1381363200000 | 5295.48 |
1381449600000 | 5385.39 |
1381708800000 | 5371.32 |
1381795200000 | 5451.04 |
1381881600000 | 5456.73 |
1381968000000 | 5538.7 |
1382054400000 | 5596.8 |
1382313600000 | 5634.09 |
1382400000000 | 5682.32 |
1382486400000 | 5615.7 |
1382572800000 | 5612.29 |
1382659200000 | 5623.16 |
1382918400000 | 5669.7 |
1383004800000 | 5598.06 |
1383091200000 | 5608.81 |
1383177600000 | 5590.58 |
1383264000000 | 5554.8 |
1383523200000 | 5568.82 |
1383609600000 | 5612.88 |
1383696000000 | 5632.27 |
1383782400000 | 5597.59 |
1383868800000 | 5540.35 |
1384128000000 | 5518.35 |
1384214400000 | 5499.37 |
1384300800000 | 5412.31 |
1384387200000 | 5461.54 |
1384473600000 | 5531.75 |
1384732800000 | 5533.72 |
1384819200000 | 5515.93 |
1384905600000 | 5457.52 |
1384992000000 | 5352.42 |
1385078400000 | 5351 |
1385337600000 | 5361.23 |
1385424000000 | 5350.92 |
1385510400000 | 5301.25 |
1385596800000 | 5307.83 |
1385683200000 | 5321.73 |
1385942400000 | 5263.61 |
1386028800000 | 5254 |
1386115200000 | 5203.64 |
1386201600000 | 5142.32 |
1386288000000 | 5165.9 |
1386547200000 | 5116.47 |
1386633600000 | 5142.79 |
1386720000000 | 5058.38 |
1386806400000 | 4944.57 |
1386892800000 | 4992.14 |
1387152000000 | 4984.57 |
1387238400000 | 4955.65 |
1387324800000 | 4945.65 |
1387411200000 | 5032 |
1387497600000 | 5127.49 |
1387756800000 | 5177.47 |
1387843200000 | 5201.96 |
1387929600000 | 5201.96 |
1388016000000 | 5177 |
1388102400000 | 5180.6 |
1388361600000 | 5225.32 |
1388448000000 | 5241.33 |
1388620800000 | 5247.7 |
1388707200000 | 5259.9 |
1388966400000 | 5223.26 |
1389052800000 | 5187.35 |
1389139200000 | 5194.25 |
1389225600000 | 5177.33 |
1389312000000 | 5213.75 |
1389571200000 | 5244.72 |
1389657600000 | 5132.5 |
1389744000000 | 5122.24 |
1389830400000 | 5114.95 |
1389916800000 | 5103.11 |
1390176000000 | 5102.39 |
1390262400000 | 5137.68 |
1390348800000 | 5160.81 |
1390435200000 | 5059.4 |
1390521600000 | 5003.51 |
1390780800000 | 5019.1 |
1390867200000 | 4969.51 |
1390953600000 | 5012.18 |
1391040000000 | 4974.97 |
1391126400000 | 4956.17 |
1391385600000 | 5001.12 |
1391472000000 | 4962.27 |
1391558400000 | 4948.81 |
1391644800000 | 5033.9 |
1391731200000 | 5068.63 |
1391990400000 | 5118.29 |
1392076800000 | 5202.8 |
1392163200000 | 5260.08 |
1392249600000 | 5226.38 |
1392336000000 | 5294.81 |
1392595200000 | 5339.02 |
1392681600000 | 5354.58 |
1392768000000 | 5369.77 |
1392854400000 | 5342.13 |
1392940800000 | 5358.55 |
1393200000000 | 5408.96 |
1393286400000 | 5410.37 |
1393372800000 | 5375.84 |
1393459200000 | 5349.19 |
1393545600000 | 5339.49 |
1393804800000 | 5319.86 |
1393891200000 | 5344.32 |
1393977600000 | 5414.16 |
1394064000000 | 5471.79 |
1394150400000 | 5491.98 |
1394409600000 | 5407.17 |
1394496000000 | 5407.07 |
1394582400000 | 5348.42 |
1394668800000 | 5430.14 |
1394755200000 | 5335.79 |
1395014400000 | 5359.45 |
1395100800000 | 5410.64 |
1395187200000 | 5402.7 |
1395273600000 | 5303.62 |
1395360000000 | 5378.27 |
1395619200000 | 5407.91 |
1395705600000 | 5411.64 |
1395792000000 | 5497.42 |
1395878400000 | 5490.3 |
1395964800000 | 5496.94 |
1396224000000 | 5542.54 |
1396310400000 | 5523.86 |
1396396800000 | 5534.06 |
1396483200000 | 5535.38 |
1396569600000 | 5588.51 |
1396828800000 | 5565.93 |
1396915200000 | 5603.26 |
1397001600000 | 5670.8 |
1397088000000 | 5726.61 |
1397174400000 | 5664.13 |
1397433600000 | 5597.74 |
1397520000000 | 5593.83 |
1397606400000 | 5635.1 |
1397692800000 | 5653.22 |
1397779200000 | 5653.22 |
1398038400000 | 5654.66 |
1398124800000 | 5693.72 |
1398211200000 | 5683.83 |
1398297600000 | 5683.71 |
1398384000000 | 5692.17 |
1398643200000 | 5686.12 |
1398729600000 | 5637.51 |
1398816000000 | 5635.08 |
1398902400000 | 5598.66 |
1398988800000 | 5602.07 |
1399248000000 | 5609.44 |
1399334400000 | 5679.92 |
1399420800000 | 5622.89 |
1399507200000 | 5687.52 |
1399593600000 | 5666.95 |
1399852800000 | 5659.14 |
1399939200000 | 5712.25 |
1400025600000 | 5740.09 |
1400112000000 | 5741.29 |
1400198400000 | 5716.71 |
1400457600000 | 5634.59 |
1400544000000 | 5595.29 |
1400630400000 | 5566.98 |
1400716800000 | 5634.39 |
1400803200000 | 5652.63 |
1401062400000 | 5678.66 |
1401148800000 | 5676.89 |
1401235200000 | 5675.22 |
1401321600000 | 5709.62 |
1401408000000 | 5691.74 |
1401667200000 | 5685.32 |
1401753600000 | 5644.7 |
1401840000000 | 5620.21 |
1401926400000 | 5634.79 |
1402012800000 | 5679.27 |
1402272000000 | 5687.52 |
1402358400000 | 5704.59 |
1402444800000 | 5705.24 |
1402531200000 | 5700.5 |
1402617600000 | 5656.12 |
1402876800000 | 5665.83 |
1402963200000 | 5617.94 |
1403049600000 | 5600.16 |
1403136000000 | 5731.81 |
1403222400000 | 5666.57 |
1403481600000 | 5725.41 |
1403568000000 | 5680.09 |
1403654400000 | 5654.14 |
1403740800000 | 5733.03 |
1403827200000 | 5723.15 |
1404086400000 | 5684.07 |
1404172800000 | 5688.4 |
1404259200000 | 5747.11 |
1404345600000 | 5738.9 |
1404432000000 | 5771.94 |
1404691200000 | 5774.9 |
1404777600000 | 5783.12 |
1404864000000 | 5725.72 |
1404950400000 | 5726.5 |
1405036800000 | 5747.38 |
1405296000000 | 5780.88 |
1405382400000 | 5761.27 |
1405468800000 | 5768.52 |
1405555200000 | 5778.33 |
1405641600000 | 5794.4 |
1405900800000 | 5797.35 |
1405987200000 | 5812.8 |
1406073600000 | 5878.15 |
1406160000000 | 5878.93 |
1406246400000 | 5870.38 |
1406505600000 | 5859.75 |
1406592000000 | 5858.8 |
1406678400000 | 5857.26 |
1406764800000 | 5848.95 |
1406851200000 | 5784.2 |
1407110400000 | 5776.64 |
1407196800000 | 5739.25 |
1407283200000 | 5739.15 |
1407369600000 | 5704.91 |
1407456000000 | 5627.03 |
1407715200000 | 5642.92 |
1407801600000 | 5724.55 |
1407888000000 | 5732.92 |
1407974400000 | 5770.43 |
1408060800000 | 5782.23 |
1408320000000 | 5816.05 |
1408406400000 | 5867.08 |
1408492800000 | 5877.04 |
1408579200000 | 5877.75 |
1408665600000 | 5882.06 |
1408924800000 | 5868.79 |
1409011200000 | 5884.72 |
1409097600000 | 5925.8 |
1409184000000 | 5908.1 |
1409270400000 | 5914.11 |
1409529600000 | 5912.8 |
1409616000000 | 5901.21 |
1409702400000 | 5951.06 |
1409788800000 | 5945.06 |
1409875200000 | 5913.14 |
1410134400000 | 5854.64 |
1410220800000 | 5828.84 |
1410307200000 | 5759.57 |
1410393600000 | 5700.05 |
1410480000000 | 5644.4 |
1410739200000 | 5577.84 |
1410825600000 | 5549.61 |
1410912000000 | 5524.04 |
1410998400000 | 5493.77 |
1411084800000 | 5484.9 |
1411344000000 | 5369.55 |
1411430400000 | 5406.7 |
1411516800000 | 5382.63 |
1411603200000 | 5356.03 |
1411689600000 | 5265.92 |
1411948800000 | 5184.98 |
1412035200000 | 5229.89 |
1412121600000 | 5243.08 |
1412208000000 | 5247.52 |
1412294400000 | 5199.71 |
1412553600000 | 5213.93 |
1412640000000 | 5256.1 |
1412726400000 | 5176.76 |
1412812800000 | 5276.17 |
1412899200000 | 5106.92 |
1413158400000 | 5091.56 |
1413244800000 | 5129.35 |
1413331200000 | 5199.47 |
1413417600000 | 5197.04 |
1413504000000 | 5208.4 |
1413763200000 | 5273.78 |
1413849600000 | 5293.19 |
1413936000000 | 5349.76 |
1414022400000 | 5322.85 |
1414108800000 | 5372.01 |
1414368000000 | 5418.27 |
1414454400000 | 5440.32 |
1414540800000 | 5468.84 |
1414627200000 | 5449.4 |
1414713600000 | 5477.7 |
1414972800000 | 5400.97 |
1415059200000 | 5429.14 |
1415145600000 | 5344.84 |
1415232000000 | 5330.63 |
1415318400000 | 5402.87 |
1415577600000 | 5410.95 |
1415664000000 | 5410.92 |
1415750400000 | 5403.47 |
1415836800000 | 5385.3 |
1415923200000 | 5391.71 |
1416182400000 | 5339.85 |
1416268800000 | 5339 |
1416355200000 | 5243.18 |
1416441600000 | 5189.32 |
1416528000000 | 5216.27 |
1416787200000 | 5233.12 |
1416873600000 | 5160.58 |
1416960000000 | 5219.16 |
1417046400000 | 5227.72 |
1417132800000 | 5134.58 |
1417392000000 | 5001.79 |
1417478400000 | 5054.27 |
1417564800000 | 5070.33 |
1417651200000 | 5100.76 |
1417737600000 | 5026.81 |
1417996800000 | 5053.79 |
1418083200000 | 4989.87 |
1418169600000 | 4941.64 |
1418256000000 | 4880.19 |
1418342400000 | 4865.48 |
1418601600000 | 4808.73 |
1418688000000 | 4781.56 |
1418774400000 | 4759.16 |
1418860800000 | 4800.07 |
1418947200000 | 4914.77 |
1419206400000 | 5005.84 |
1419292800000 | 4921.6 |
1419379200000 | 4940.15 |
1419465600000 | 4940.22 |
1419552000000 | 4944.41 |
1419811200000 | 5044.94 |
1419897600000 | 5022.46 |
1419984000000 | 5008.41 |
1420156800000 | 4996.55 |
1420416000000 | 4992.85 |
1420502400000 | 4922.3 |
1420588800000 | 4867.85 |
1420675200000 | 4933.61 |
1420761600000 | 5060.46 |
1421020800000 | 5003.84 |
1421107200000 | 4980.43 |
1421193600000 | 4931.8 |
1421280000000 | 4950.94 |
1421366400000 | 4904.19 |
1421625600000 | 4926.26 |
1421712000000 | 4899.93 |
1421798400000 | 4960.8 |
1421884800000 | 4961.6 |
1421971200000 | 4935.82 |
1422230400000 | 4921.48 |
1422316800000 | 4976.89 |
1422403200000 | 4985.66 |
1422489600000 | 4892.88 |
1422576000000 | 4909.05 |
1422835200000 | 4964.43 |
1422921600000 | 4952.57 |
1423008000000 | 5056.77 |
1423094400000 | 5122.45 |
1423180800000 | 5132.89 |
1423440000000 | 5137.93 |
1423526400000 | 5097.54 |
1423612800000 | 5027.56 |
1423699200000 | 5005.47 |
1423785600000 | 5163.22 |
1424044800000 | 5176.02 |
1424131200000 | 5177.91 |
1424217600000 | 5225.35 |
1424304000000 | 5214.37 |
1424390400000 | 5220.26 |
1424649600000 | 5226.33 |
1424736000000 | 5258.24 |
1424822400000 | 5336.3 |
1424908800000 | 5264.47 |
1424995200000 | 5282.38 |
1425254400000 | 5281.16 |
1425340800000 | 5293.53 |
1425427200000 | 5261.2 |
1425513600000 | 5234.7 |
1425600000000 | 5201.22 |
1425859200000 | 5123.43 |
1425945600000 | 5071.04 |
1426032000000 | 5015.61 |
1426118400000 | 5146.82 |
1426204800000 | 5067.28 |
1426464000000 | 5071.26 |
1426550400000 | 5080.46 |
1426636800000 | 5109.55 |
1426723200000 | 5182.11 |
1426809600000 | 5301.12 |
1427068800000 | 5343.67 |
1427155200000 | 5370.95 |
1427241600000 | 5367.6 |
1427328000000 | 5266.66 |
1427414400000 | 5247.19 |
1427673600000 | 5106.67 |
1427760000000 | 5146.16 |
1427846400000 | 5103.24 |
1427932800000 | 5108.71 |
1428019200000 | 5108.71 |
1428278400000 | 5167.34 |
1428364800000 | 5183.74 |
1428451200000 | 5247.83 |
1428537600000 | 5222.65 |
1428624000000 | 5243.85 |
1428883200000 | 5155.1 |
1428969600000 | 5197.31 |
1429056000000 | 5145.31 |
1429142400000 | 5285.65 |
1429228800000 | 5224.02 |
1429488000000 | 5154.41 |
1429574400000 | 5199.05 |
1429660800000 | 5178.83 |
1429747200000 | 5189.59 |
1429833600000 | 5311.09 |
1430092800000 | 5383.86 |
1430179200000 | 5448.74 |
1430265600000 | 5381.22 |
1430352000000 | 5224.81 |
1430438400000 | 5212.49 |
1430697600000 | 5228.23 |
1430784000000 | 5288.16 |
1430870400000 | 5218.64 |
1430956800000 | 5111.24 |
1431043200000 | 5099.69 |
1431302400000 | 5101.82 |
1431388800000 | 5186.53 |
1431475200000 | 5313.88 |
1431561600000 | 5290.29 |
1431648000000 | 5316.62 |
1431907200000 | 5216.17 |
1431993600000 | 5111.67 |
1432080000000 | 5083.26 |
1432166400000 | 5127.39 |
1432252800000 | 5096.63 |
1432512000000 | 5146.51 |
1432598400000 | 5140.71 |
1432684800000 | 5079.46 |
1432771200000 | 5021.63 |
1432857600000 | 5087.96 |
1433116800000 | 5024.74 |
1433203200000 | 5022.23 |
1433289600000 | 5010.88 |
1433376000000 | 4858.05 |
1433462400000 | 4820.09 |
1433721600000 | 4823.51 |
1433808000000 | 4827.23 |
1433894400000 | 4884.99 |
1433980800000 | 4933.72 |
1434067200000 | 4935.49 |
1434326400000 | 4948.59 |
1434412800000 | 4937.3 |
1434499200000 | 4934.87 |
1434585600000 | 4972.44 |
1434672000000 | 4995.16 |
1434931200000 | 5008.54 |
1435017600000 | 5053.37 |
1435104000000 | 5028.75 |
1435190400000 | 5014.89 |
1435276800000 | 4882.25 |
1435536000000 | 4780.23 |
1435622400000 | 4831.37 |
1435708800000 | 4868.43 |
1435795200000 | 4922.85 |
1435881600000 | 4795.37 |
1436140800000 | 4744.14 |
1436227200000 | 4768.28 |
1436313600000 | 4679.87 |
1436400000000 | 4674.04 |
1436486400000 | 4686.81 |
1436745600000 | 4648.26 |
1436832000000 | 4777.8 |
1436918400000 | 4797.69 |
1437004800000 | 4837.99 |
1437091200000 | 4814.06 |
1437350400000 | 4822.08 |
1437436800000 | 4881.6 |
1437523200000 | 4764.48 |
1437609600000 | 4737.36 |
1437696000000 | 4655.1 |
1437955200000 | 4688.94 |
1438041600000 | 4687.93 |
1438128000000 | 4724.43 |
1438214400000 | 4742.13 |
1438300800000 | 4810.43 |
1438560000000 | 4749.83 |
1438646400000 | 4857.88 |
1438732800000 | 4791.75 |
1438819200000 | 4736.4 |
1438905600000 | 4651.3 |
1439164800000 | 4679.42 |
1439251200000 | 4588.23 |
1439337600000 | 4558.09 |
1439424000000 | 4561.22 |
1439510400000 | 4545.53 |
1439769600000 | 4558.27 |
1439856000000 | 4485.63 |
1439942400000 | 4546.69 |
1440028800000 | 4478.64 |
1440115200000 | 4409.42 |
1440374400000 | 4146.96 |
1440460800000 | 4260.24 |
1440547200000 | 4253.34 |
1440633600000 | 4329.75 |
1440720000000 | 4364.15 |
1440979200000 | 4280.72 |
1441065600000 | 4157.89 |
1441152000000 | 4145.97 |
1441238400000 | 4098.89 |
1441324800000 | 4055.33 |
1441584000000 | 4043.89 |
1441670400000 | 4157.28 |
1441756800000 | 4276.2 |
1441843200000 | 4188.98 |
1441929600000 | 4168.97 |
1442188800000 | 4244.15 |
1442275200000 | 4145.43 |
1442361600000 | 4274.01 |
1442448000000 | 4290.4 |
1442534400000 | 4355.81 |
1442793600000 | 4215.93 |
1442880000000 | 4197.51 |
1442966400000 | 4083.34 |
1443052800000 | 4128.86 |
1443139200000 | 4118.72 |
1443398400000 | 4164.43 |
1443484800000 | 4016.35 |
1443571200000 | 4107.86 |
1443657600000 | 4198.67 |
1443744000000 | 4138.57 |
1444003200000 | 4248 |
1444089600000 | 4296.61 |
1444176000000 | 4375.94 |
1444262400000 | 4379.83 |
1444348800000 | 4522.17 |
1444608000000 | 4503.69 |
1444694400000 | 4433.17 |
1444780800000 | 4405.92 |
1444867200000 | 4470.06 |
1444953600000 | 4471.07 |
1445212800000 | 4469.4 |
1445299200000 | 4439.79 |
1445385600000 | 4421.57 |
1445472000000 | 4439.33 |
1445558400000 | 4516.69 |
1445817600000 | 4537.2 |
1445904000000 | 4518.08 |
1445990400000 | 4449 |
1446076800000 | 4352.56 |
1446163200000 | 4363.92 |
1446422400000 | 4309.87 |
1446508800000 | 4384.06 |
1446595200000 | 4381.82 |
1446681600000 | 4341.44 |
1446768000000 | 4304.43 |
1447027200000 | 4234.3 |
1447113600000 | 4203.09 |
1447200000000 | 4249 |
1447286400000 | 4284.3 |
1447372800000 | 4227.82 |
1447632000000 | 4168.01 |
1447718400000 | 4282.92 |
1447804800000 | 4270.74 |
1447891200000 | 4440.33 |
1447977600000 | 4475.09 |
1448236800000 | 4465.29 |
1448323200000 | 4443.88 |
1448409600000 | 4419.39 |
1448496000000 | 4428.65 |
1448582400000 | 4399.65 |
1448841600000 | 4401.93 |
1448928000000 | 4524.41 |
1449014400000 | 4526.25 |
1449100800000 | 4484.09 |
1449187200000 | 4458.39 |
1449446400000 | 4415.73 |
1449532800000 | 4340.89 |
1449619200000 | 4318.2 |
1449705600000 | 4324.35 |
1449792000000 | 4266.12 |
1450051200000 | 4197.88 |
1450137600000 | 4137.99 |
1450224000000 | 4253.33 |
1450310400000 | 4264.57 |
1450396800000 | 4307.58 |
1450656000000 | 4316.44 |
1450742400000 | 4349.72 |
1450828800000 | 4368.01 |
1450915200000 | 4453.96 |
1451001600000 | 4453.96 |
1451260800000 | 4448.47 |
1451347200000 | 4524.2 |
1451433600000 | 4568.05 |
1451520000000 | 4536.63 |
1451865600000 | 4447.88 |
1451952000000 | 4357.94 |
1452038400000 | 4263.12 |
1452124800000 | 4140.87 |
1452211200000 | 4098.63 |
1452470400000 | 4057.12 |
1452556800000 | 4043 |
1452643200000 | 4103.09 |
1452729600000 | 4018.13 |
1452816000000 | 3957.51 |
1453075200000 | 3926.06 |
1453161600000 | 3987.23 |
1453248000000 | 3890.38 |
1453334400000 | 3964.38 |
1453420800000 | 4053.81 |
1453680000000 | 4097.83 |
1453766400000 | 4115.27 |
1453852800000 | 4089.9 |
1453939200000 | 4140.49 |
1454025600000 | 4157.05 |
1454284800000 | 4194.27 |
1454371200000 | 4131.09 |
1454457600000 | 4073.07 |
1454544000000 | 4225.35 |
1454630400000 | 4138.26 |
1454889600000 | 4130.52 |
1454976000000 | 4010.23 |
1455062400000 | 3972.53 |
1455148800000 | 4004.57 |
1455235200000 | 3959.31 |
1455494400000 | 4064.8 |
1455580800000 | 4106.44 |
1455667200000 | 4130.41 |
1455753600000 | 4214.03 |
1455840000000 | 4149.88 |
1456099200000 | 4278.07 |
1456185600000 | 4254.88 |
1456272000000 | 4138.34 |
1456358400000 | 4156.31 |
1456444800000 | 4132.75 |
1456704000000 | 4127.71 |
1456790400000 | 4183.55 |
1456876800000 | 4338.36 |
1456963200000 | 4460.35 |
1457049600000 | 4492.94 |
1457308800000 | 4578.09 |
1457395200000 | 4532.83 |
1457481600000 | 4617.42 |
1457568000000 | 4579.39 |
1457654400000 | 4657.71 |
1457913600000 | 4647.93 |
1458000000000 | 4547.15 |
1458086400000 | 4538.05 |
1458172800000 | 4708.81 |
1458259200000 | 4713.68 |
1458518400000 | 4683.44 |
1458604800000 | 4699.89 |
1458691200000 | 4621.68 |
1458777600000 | 4555.31 |
1458864000000 | 4555.31 |
1459123200000 | 4576.8 |
1459209600000 | 4511.9 |
1459296000000 | 4593.9 |
1459382400000 | 4657.13 |
1459468800000 | 4547.6 |
1459728000000 | 4526.8 |
1459814400000 | 4413.97 |
1459900800000 | 4448.3 |
1459987200000 | 4440.84 |
1460073600000 | 4447.56 |
1460332800000 | 4461.95 |
1460419200000 | 4519.97 |
1460505600000 | 4601.77 |
1460592000000 | 4704.27 |
1460678400000 | 4737.12 |
1460937600000 | 4741.65 |
1461024000000 | 4830.98 |
1461110400000 | 4856.75 |
1461196800000 | 4888.24 |
1461283200000 | 4826.28 |
1461542400000 | 4826.86 |
1461628800000 | 4821.06 |
1461715200000 | 4688.47 |
1461801600000 | 4754.39 |
1461888000000 | 4784.51 |
1462147200000 | 4766.27 |
1462233600000 | 4788.48 |
1462320000000 | 4689.95 |
1462406400000 | 4699.11 |
1462492800000 | 4634.95 |
1462752000000 | 4648.02 |
1462838400000 | 4696.36 |
1462924800000 | 4732.82 |
1463011200000 | 4704.13 |
1463097600000 | 4632.92 |
1463356800000 | 4677.38 |
1463443200000 | 4745.88 |
1463529600000 | 4669.94 |
1463616000000 | 4593.29 |
1463702400000 | 4631.36 |
1463961600000 | 4591.56 |
1464048000000 | 4559.09 |
1464134400000 | 4625.02 |
1464220800000 | 4659.2 |
1464307200000 | 4656.47 |
1464566400000 | 4653.29 |
1464652800000 | 4669.18 |
1464739200000 | 4622.89 |
1464825600000 | 4569.49 |
1464912000000 | 4666.89 |
1465171200000 | 4736.33 |
1465257600000 | 4796.77 |
1465344000000 | 4809.12 |
1465430400000 | 4782.33 |
1465516800000 | 4714.68 |
1465776000000 | 4713.93 |
1465862400000 | 4588.13 |
1465948800000 | 4573.42 |
1466035200000 | 4503.08 |
1466121600000 | 4567.19 |
1466380800000 | 4703.65 |
1466467200000 | 4714.48 |
1466553600000 | 4734.9 |
1466640000000 | 4799.42 |
1466726400000 | 4589.19 |
1466985600000 | 4519.7 |
1467072000000 | 4499.64 |
1467158400000 | 4588.02 |
1467244800000 | 4676.8 |
1467331200000 | 4709.74 |
1467590400000 | 4780.5 |
1467676800000 | 4686.51 |
1467763200000 | 4671.62 |
1467849600000 | 4702.1 |
1467936000000 | 4736.76 |
1468195200000 | 4827.75 |
1468281600000 | 4895.46 |
1468368000000 | 4933.42 |
1468454400000 | 4958.23 |
1468540800000 | 4943.67 |
1468800000000 | 4968.75 |
1468886400000 | 4899.87 |
1468972800000 | 4930.59 |
1469059200000 | 4964.07 |
1469145600000 | 4914.62 |
1469404800000 | 4954.86 |
1469491200000 | 4997.77 |
1469577600000 | 4969.61 |
1469664000000 | 5014.23 |
1469750400000 | 5075.93 |
1470009600000 | 5071.01 |
1470096000000 | 5061.6 |
1470182400000 | 4969.77 |
1470268800000 | 5009.63 |
1470355200000 | 5022.12 |
1470614400000 | 5098.97 |
1470700800000 | 5127.72 |
1470787200000 | 5147.61 |
1470873600000 | 5113.83 |
1470960000000 | 5126.26 |
1471219200000 | 5126.46 |
1471305600000 | 5116.23 |
1471392000000 | 5103.53 |
1471478400000 | 5106.57 |
1471564800000 | 5086.97 |
1471824000000 | 5083.34 |
1471910400000 | 5129.12 |
1471996800000 | 5119.86 |
1472083200000 | 5103.8 |
1472169600000 | 5107.15 |
1472428800000 | 5008.53 |
1472515200000 | 4984.38 |
1472601600000 | 4946.95 |
1472688000000 | 4954.02 |
1472774400000 | 4920.37 |
1473033600000 | 4995.72 |
1473120000000 | 5044.66 |
1473206400000 | 5056.19 |
1473292800000 | 5030.14 |
1473379200000 | 4912.78 |
1473638400000 | 4771.35 |
1473724800000 | 4744.52 |
1473811200000 | 4748.32 |
1473897600000 | 4782.57 |
1473984000000 | 4822.77 |
1474243200000 | 4870.46 |
1474329600000 | 4880.87 |
1474416000000 | 4925.82 |
1474502400000 | 5009.64 |
1474588800000 | 5047.91 |
1474848000000 | 5056.15 |
1474934400000 | 5046.49 |
1475020800000 | 5050.5 |
1475107200000 | 5117.76 |
1475193600000 | 5072.92 |
1475452800000 | 5119.13 |
1475539200000 | 5118.72 |
1475625600000 | 5057.06 |
1475712000000 | 5067.76 |
1475798400000 | 5065.61 |
1476057600000 | 5096.84 |
1476144000000 | 5055.79 |
1476230400000 | 5066.49 |
1476316800000 | 5014.5 |
1476403200000 | 5061.44 |
1476662400000 | 5015.75 |
1476748800000 | 5065.57 |
1476835200000 | 5106.41 |
1476921600000 | 5074.24 |
1477008000000 | 5041.43 |
1477267200000 | 5023.14 |
1477353600000 | 5075.04 |
1477440000000 | 5021.17 |
1477526400000 | 4915.16 |
1477612800000 | 4897.59 |
1477872000000 | 4947.06 |
1477958400000 | 4955.01 |
1478044800000 | 4902.16 |
1478131200000 | 4908.64 |
1478217600000 | 4865.03 |
1478476800000 | 4948.23 |
1478563200000 | 4973.77 |
1478649600000 | 4838.88 |
1478736000000 | 4952.94 |
1478822400000 | 4973.53 |
1479081600000 | 4959.61 |
1479168000000 | 4953.62 |
1479254400000 | 4904.31 |
1479340800000 | 4911.4 |
1479427200000 | 4845.63 |
1479686400000 | 4853.38 |
1479772800000 | 4919.13 |
1479859200000 | 4989.31 |
1479945600000 | 5002.09 |
1480032000000 | 5038.22 |
1480291200000 | 5032.45 |
1480377600000 | 5014.55 |
1480464000000 | 4944.64 |
1480550400000 | 5012.56 |
1480636800000 | 4989.09 |
1480896000000 | 4966.17 |
1480982400000 | 4982.5 |
1481068800000 | 5044.85 |
1481155200000 | 5076 |
1481241600000 | 5100.8 |
1481500800000 | 5137.99 |
1481587200000 | 5119.53 |
1481673600000 | 5172.75 |
1481760000000 | 5016.31 |
1481846400000 | 4962.8 |
1482105600000 | 4970.46 |
1482192000000 | 4987.75 |
1482278400000 | 5014.66 |
1482364800000 | 5023.81 |
1482451200000 | 4973.59 |
1482710400000 | 4973.59 |
1482796800000 | 4983.21 |
1482883200000 | 5024.66 |
1482969600000 | 5070.92 |
1483056000000 | 5061.29 |
1483315200000 | 5061.29 |
1483401600000 | 5106.07 |
1483488000000 | 5152.12 |
1483574400000 | 5213.15 |
1483660800000 | 5196.82 |
1483920000000 | 5263.15 |
1484006400000 | 5247.21 |
1484092800000 | 5247.99 |
1484179200000 | 5334.8 |
1484265600000 | 5286.36 |
1484524800000 | 5301.31 |
1484611200000 | 5302.18 |
1484697600000 | 5299.26 |
1484784000000 | 5301.66 |
1484870400000 | 5265.85 |
1485129600000 | 5246.81 |
1485216000000 | 5288.47 |
1485302400000 | 5287.51 |
1485388800000 | 5271.72 |
1485475200000 | 5325.82 |
1485734400000 | 5279.92 |
1485820800000 | 5266.46 |
1485907200000 | 5275.58 |
1485993600000 | 5349.95 |
1486080000000 | 5332.87 |
1486339200000 | 5292.84 |
1486425600000 | 5301.6 |
1486512000000 | 5333.39 |
1486598400000 | 5332.33 |
1486684800000 | 5417.05 |
1486944000000 | 5435.81 |
1487030400000 | 5421.13 |
1487116800000 | 5514.45 |
1487203200000 | 5537.57 |
1487289600000 | 5511.14 |
1487548800000 | 5516.08 |
1487635200000 | 5502.9 |
1487721600000 | 5541.57 |
1487808000000 | 5556.16 |
1487894400000 | 5480.21 |
1488153600000 | 5472.54 |
1488240000000 | 5461.93 |
1488326400000 | 5436.36 |
1488412800000 | 5465.47 |
1488499200000 | 5407.65 |
1488758400000 | 5441.52 |
1488844800000 | 5465.21 |
1488931200000 | 5427.02 |
1489017600000 | 5385.21 |
1489104000000 | 5446.55 |
1489363200000 | 5458.12 |
1489449600000 | 5456.08 |
1489536000000 | 5484.16 |
1489622400000 | 5552.79 |
1489708800000 | 5578.61 |
1489968000000 | 5593.38 |
1490054400000 | 5578.91 |
1490140800000 | 5459.2 |
1490227200000 | 5460.11 |
1490313600000 | 5484.21 |
1490572800000 | 5476.61 |
1490659200000 | 5564.98 |
1490745600000 | 5632.45 |
1490832000000 | 5665 |
1490918400000 | 5600.03 |
1491177600000 | 5583.97 |
1491264000000 | 5538.39 |
1491350400000 | 5575.39 |
1491436800000 | 5537.41 |
1491523200000 | 5512.85 |
1491782400000 | 5553.65 |
1491868800000 | 5555.3 |
1491955200000 | 5578.13 |
1492041600000 | 5607.03 |
1492128000000 | 5607.04 |
1492387200000 | 5623.14 |
1492473600000 | 5527.04 |
1492560000000 | 5466.25 |
1492646400000 | 5499.55 |
1492732800000 | 5522.56 |
1492992000000 | 5571.65 |
1493078400000 | 5550.35 |
1493164800000 | 5538.47 |
1493251200000 | 5529.45 |
1493337600000 | 5553.78 |
1493596800000 | 5622.67 |
1493683200000 | 5604.72 |
1493769600000 | 5505.94 |
1493856000000 | 5446.89 |
1493942400000 | 5409 |
1494201600000 | 5436.11 |
1494288000000 | 5387.11 |
1494374400000 | 5441.12 |
1494460800000 | 5427.62 |
1494547200000 | 5410.1 |
1494806400000 | 5426.9 |
1494892800000 | 5459.81 |
1494979200000 | 5393.02 |
1495065600000 | 5361.5 |
1495152000000 | 5361.12 |
1495411200000 | 5433.64 |
1495497600000 | 5429.04 |
1495584000000 | 5414.13 |
1495670400000 | 5435.94 |
1495756800000 | 5385.22 |
1496016000000 | 5339.49 |
1496102400000 | 5359.89 |
1496188800000 | 5359.23 |
1496275200000 | 5325.58 |
1496361600000 | 5408.45 |
1496620800000 | 5410.54 |
1496707200000 | 5352.51 |
1496793600000 | 5378.87 |
1496880000000 | 5376.35 |
1496966400000 | 5372.02 |
1497225600000 | 5381.93 |
1497312000000 | 5470.72 |
1497398400000 | 5587.98 |
1497484800000 | 5492.28 |
1497571200000 | 5530.6 |
1497830400000 | 5544.47 |
1497916800000 | 5485.73 |
1498003200000 | 5371.95 |
1498089600000 | 5402.66 |
1498176000000 | 5434.03 |
1498435200000 | 5451.07 |
1498521600000 | 5448.44 |
1498608000000 | 5503.23 |
1498694400000 | 5621.87 |
1498780800000 | 5524.47 |
1499040000000 | 5472.45 |
1499126400000 | 5538.07 |
1499212800000 | 5499.43 |
1499299200000 | 5495.5 |
1499385600000 | 5460.38 |
1499644800000 | 5472.2 |
1499731200000 | 5488.92 |
1499817600000 | 5482.64 |
1499904000000 | 5581.29 |
1499990400000 | 5673.06 |
1500249600000 | 5672.03 |
1500336000000 | 5683.57 |
1500422400000 | 5741.55 |
1500508800000 | 5787.21 |
1500595200000 | 5715.19 |
1500854400000 | 5691.82 |
1500940800000 | 5737.47 |
1501027200000 | 5776.44 |
1501113600000 | 5818.93 |
1501200000000 | 5759.37 |
1501459200000 | 5763.63 |
1501545600000 | 5818.7 |
1501632000000 | 5777.53 |
1501718400000 | 5755.19 |
1501804800000 | 5710.82 |
1502064000000 | 5758.5 |
1502150400000 | 5722.47 |
1502236800000 | 5726.71 |
1502323200000 | 5738.33 |
1502409600000 | 5661.25 |
1502668800000 | 5692.62 |
1502755200000 | 5683.25 |
1502841600000 | 5773.52 |
1502928000000 | 5807.53 |
1503014400000 | 5769.35 |
1503273600000 | 5770.06 |
1503360000000 | 5788.84 |
1503446400000 | 5754.42 |
1503532800000 | 5770.61 |
1503619200000 | 5795.27 |
1503878400000 | 5771.82 |
1503964800000 | 5753.57 |
1504051200000 | 5710.09 |
1504137600000 | 5773.35 |
1504224000000 | 5820.14 |
1504483200000 | 5782.02 |
1504569600000 | 5837.17 |
1504656000000 | 5802.68 |
1504742400000 | 5842.69 |
1504828800000 | 5846.48 |
1505088000000 | 5862.53 |
1505174400000 | 5905.04 |
1505260800000 | 5877.82 |
1505347200000 | 5860.78 |
1505433600000 | 5835.34 |
1505692800000 | 5840.25 |
1505779200000 | 5851.71 |
1505865600000 | 5899.02 |
1505952000000 | 5749.26 |
1506038400000 | 5806.32 |
1506297600000 | 5782.36 |
1506384000000 | 5719.32 |
1506470400000 | 5704.39 |
1506556800000 | 5690.79 |
1506643200000 | 5711.62 |
1506902400000 | 5745.36 |
1506988800000 | 5717.32 |
1507075200000 | 5689.55 |
1507161600000 | 5652.78 |
1507248000000 | 5680.68 |
1507507200000 | 5709.36 |
1507593600000 | 5730.21 |
1507680000000 | 5752.59 |
1507766400000 | 5810.98 |
1507852800000 | 5877.89 |
1508112000000 | 5892.48 |
1508198400000 | 5911.37 |
1508284800000 | 5917.36 |
1508371200000 | 5957.63 |
1508457600000 | 5919.15 |
1508716800000 | 5894.32 |
1508803200000 | 5874.63 |
1508889600000 | 5828.7 |
1508976000000 | 5820.34 |
1509062400000 | 5788.12 |
1509321600000 | 5821.2 |
1509408000000 | 5804.51 |
1509494400000 | 5839.94 |
1509580800000 | 5873.65 |
1509667200000 | 5846.63 |
1509926400000 | 5849.95 |
1510012800000 | 5896.95 |
1510099200000 | 5925.72 |
1510185600000 | 5957.49 |
1510272000000 | 5949.73 |
1510531200000 | 5933.11 |
1510617600000 | 5867.57 |
1510704000000 | 5802.87 |
1510790400000 | 5820.55 |
1510876800000 | 5798.94 |
1511136000000 | 5791.53 |
1511222400000 | 5826.56 |
1511308800000 | 5853.34 |
1511395200000 | 5883.43 |
1511481600000 | 5880.35 |
1511740800000 | 5884.4 |
1511827200000 | 5865.9 |
1511913600000 | 5876.71 |
1512000000000 | 5846.73 |
1512086400000 | 5867.49 |
1512345600000 | 5862.73 |
1512432000000 | 5859.84 |
1512518400000 | 5803.94 |
1512604800000 | 5797.55 |
1512691200000 | 5800.48 |
1512950400000 | 5828.87 |
1513036800000 | 5851.01 |
1513123200000 | 5908.32 |
1513209600000 | 5940.53 |
1513296000000 | 5913.88 |
1513555200000 | 5975.1 |
1513641600000 | 5986.32 |
1513728000000 | 6004.95 |
1513814400000 | 6013.39 |
1513900800000 | 6041.58 |
1514160000000 | 6041.59 |
1514246400000 | 6042.45 |
1514332800000 | 6080.3 |
1514419200000 | 6127.83 |
1514505600000 | 6129.57 |
1514851200000 | 6132.24 |
1514937600000 | 6143.38 |
1515024000000 | 6171.87 |
1515110400000 | 6215.22 |
1515369600000 | 6205.64 |
1515456000000 | 6201.56 |
1515542400000 | 6184.47 |
1515628800000 | 6176.31 |
1515715200000 | 6190.97 |
1515974400000 | 6265.62 |
1516060800000 | 6224.28 |
1516147200000 | 6205.84 |
1516233600000 | 6212.1 |
1516320000000 | 6213.68 |
1516579200000 | 6213.97 |
1516665600000 | 6240.83 |
1516752000000 | 6315.97 |
1516838400000 | 6329.76 |
1516924800000 | 6328.79 |
1517184000000 | 6355.11 |
1517270400000 | 6296.98 |
1517356800000 | 6313.91 |
1517443200000 | 6314.14 |
1517529600000 | 6276.56 |
1517788800000 | 6176.12 |
1517875200000 | 5933.91 |
1517961600000 | 5959.81 |
1518048000000 | 5930.72 |
1518134400000 | 5882.77 |
1518393600000 | 5884.66 |
1518480000000 | 5948.93 |
1518566400000 | 5966.86 |
1518652800000 | 6051.46 |
1518739200000 | 6065.19 |
1518998400000 | 6091.68 |
1519084800000 | 6087.88 |
1519171200000 | 6046.49 |
1519257600000 | 6062.57 |
1519344000000 | 6091.42 |
1519603200000 | 6152.45 |
1519689600000 | 6147.52 |
1519776000000 | 6096.03 |
1519862400000 | 6025.93 |
1519948800000 | 5980.79 |
1520208000000 | 5948.68 |
1520294400000 | 6067.91 |
1520380800000 | 6003.88 |
1520467200000 | 6031.89 |
1520553600000 | 6091.81 |
1520812800000 | 6147.24 |
1520899200000 | 6137.75 |
1520985600000 | 6098.68 |
1521072000000 | 6037.57 |
1521158400000 | 6003.53 |
1521417600000 | 5988.22 |
1521504000000 | 5955.22 |
1521590400000 | 5981.82 |
1521676800000 | 5961.64 |
1521763200000 | 5865.58 |
1522022400000 | 5829.86 |
1522108800000 | 5866.36 |
1522195200000 | 5795.51 |
1522281600000 | 5769.41 |
1522368000000 | 5769.41 |
1522627200000 | 5765.76 |
1522713600000 | 5766.53 |
1522800000000 | 5793.02 |
1522886400000 | 5810.97 |
1522972800000 | 5808.32 |
1523232000000 | 5835 |
1523318400000 | 5930.17 |
1523404800000 | 5915.75 |
1523491200000 | 5894.52 |
1523577600000 | 5919.76 |
1523836800000 | 5932.48 |
1523923200000 | 5929.11 |
1524009600000 | 5966.08 |
1524096000000 | 5971.59 |
1524182400000 | 5882.79 |
1524441600000 | 5857.17 |
1524528000000 | 5874.42 |
1524614400000 | 5849.68 |
1524700800000 | 5834.09 |
1524787200000 | 5886.36 |
1525046400000 | 5899.55 |
1525132800000 | 5878.04 |
1525219200000 | 5923.1 |
1525305600000 | 5978.32 |
1525392000000 | 5956.87 |
1525651200000 | 5974 |
1525737600000 | 5928.71 |
1525824000000 | 5949.96 |
1525910400000 | 5993.25 |
1525996800000 | 6028.16 |
1526256000000 | 6069.86 |
1526342400000 | 5984.93 |
1526428800000 | 6023.88 |
1526515200000 | 6033.86 |
1526601600000 | 6030.87 |
1526860800000 | 6063.24 |
1526947200000 | 6042.97 |
1527033600000 | 6005.88 |
1527120000000 | 6018.92 |
1527206400000 | 6004.38 |
1527465600000 | 5970.05 |
1527552000000 | 5958.73 |
1527638400000 | 5958.68 |
1527724800000 | 5994.43 |
1527811200000 | 5968.94 |
1528070400000 | 6072.51 |
1528156800000 | 6005.88 |
1528243200000 | 6086.34 |
1528329600000 | 6096.14 |
1528416000000 | 6049.84 |
1528675200000 | 6059.12 |
1528761600000 | 6067.7 |
1528848000000 | 6021.91 |
1528934400000 | 5967.06 |
1529020800000 | 5978.64 |
1529280000000 | 5962.87 |
1529366400000 | 5914.04 |
1529452800000 | 5993.12 |
1529539200000 | 6054.5 |
1529625600000 | 6083.96 |
1529884800000 | 6052.98 |
1529971200000 | 6035.78 |
1530057600000 | 6025.8 |
1530144000000 | 6028.5 |
1530230400000 | 6043.56 |
1530489600000 | 5975.76 |
1530576000000 | 6043.91 |
1530662400000 | 6018.6 |
1530748800000 | 6052.63 |
1530835200000 | 6139.79 |
1531094400000 | 6190.03 |
1531180800000 | 6159.33 |
1531267200000 | 6073.85 |
1531353600000 | 6119.72 |
1531440000000 | 6126.18 |
1531699200000 | 6103.4 |
1531785600000 | 6045.01 |
1531872000000 | 6077.24 |
1531958400000 | 6065.99 |
1532044800000 | 6141.58 |
1532304000000 | 6063.72 |
1532390400000 | 6134.39 |
1532476800000 | 6103.49 |
1532563200000 | 6087.81 |
1532649600000 | 6156.31 |
1532908800000 | 6137.03 |
1532995200000 | 6159.27 |
1533081600000 | 6129.84 |
1533168000000 | 6067.85 |
1533254400000 | 6083.41 |
1533513600000 | 6109.92 |
1533600000000 | 6120.6 |
1533686400000 | 6132.95 |
1533772800000 | 6146.98 |
1533859200000 | 6063.82 |
1534118400000 | 6007.68 |
1534204800000 | 6031.48 |
1534291200000 | 6046.61 |
1534377600000 | 6086.26 |
1534464000000 | 6103.18 |
1534723200000 | 6134.48 |
1534809600000 | 6111.14 |
1534896000000 | 6089.17 |
1534982400000 | 6008.21 |
1535068800000 | 6058.85 |
1535328000000 | 6093 |
1535414400000 | 6131.32 |
1535500800000 | 6134.99 |
1535587200000 | 6126.09 |
1535673600000 | 6057.78 |
1535932800000 | 6040.17 |
1536019200000 | 5994.33 |
1536105600000 | 5944.01 |
1536192000000 | 5902.05 |
1536278400000 | 5835.04 |
1536537600000 | 5809.57 |
1536624000000 | 5826.35 |
1536710400000 | 5859.76 |
1536796800000 | 5858.46 |
1536883200000 | 5889.63 |
1537142400000 | 5906.42 |
1537228800000 | 5907.98 |
1537315200000 | 5984.04 |
1537401600000 | 5976.11 |
1537488000000 | 6011.38 |
1537747200000 | 5986.86 |
1537833600000 | 5974.3 |
1537920000000 | 5985.47 |
1538006400000 | 5942.55 |
1538092800000 | 5984.32 |
1538352000000 | 5936.5 |
1538438400000 | 5876.85 |
1538524800000 | 5859.21 |
1538611200000 | 5838.31 |
1538697600000 | 5826.2 |
1538956800000 | 5749.76 |
1539043200000 | 5700.18 |
1539129600000 | 5730.27 |
1539216000000 | 5579.49 |
1539302400000 | 5597.08 |
1539561600000 | 5561.61 |
1539648000000 | 5587.98 |
1539734400000 | 5640.08 |
1539820800000 | 5649.87 |
1539907200000 | 5648.67 |
1540166400000 | 5580.42 |
1540252800000 | 5499.16 |
1540339200000 | 5500.48 |
1540425600000 | 5342.98 |
1540512000000 | 5340.43 |
1540771200000 | 5397.31 |
1540857600000 | 5500.16 |
1540944000000 | 5506.54 |
1541030400000 | 5597.02 |
1541116800000 | 5614.83 |
1541376000000 | 5592.81 |
1541462400000 | 5662.08 |
1541548800000 | 5727.09 |
1541635200000 | 5780.81 |
1541721600000 | 5743.48 |
1541980800000 | 5734.64 |
1542067200000 | 5648.19 |
1542153600000 | 5553.52 |
1542240000000 | 5585.83 |
1542326400000 | 5624.48 |
1542585600000 | 5582.52 |
1542672000000 | 5531.87 |
1542758400000 | 5506.33 |
1542844800000 | 5542.59 |
1542931200000 | 5554.44 |
1543190400000 | 5512.19 |
1543276800000 | 5554.73 |
1543363200000 | 5551.9 |
1543449600000 | 5655.11 |
1543536000000 | 5562.46 |
1543795200000 | 5709.68 |
1543881600000 | 5648.45 |
1543968000000 | 5535.62 |
1544054400000 | 5480.78 |
1544140800000 | 5502.9 |
1544400000000 | 5352.3 |
1544486400000 | 5387.1 |
1544572800000 | 5485.5 |
1544659200000 | 5495.97 |
1544745600000 | 5401.81 |
1545004800000 | 5460.28 |
1545091200000 | 5386.56 |
1545177600000 | 5380.16 |
1545264000000 | 5256.65 |
1545350400000 | 5203.6 |
1545609600000 | 5203.88 |
1545696000000 | 5203.89 |
1545782400000 | 5208.39 |
1545868800000 | 5283.96 |
1545955200000 | 5354.29 |
1546214400000 | 5352.28 |
1546387200000 | 5237.27 |
1546473600000 | 5302.63 |
1546560000000 | 5371.71 |
1546819200000 | 5461.38 |
1546905600000 | 5493.72 |
1546992000000 | 5574.66 |
1547078400000 | 5612.7 |
1547164800000 | 5600.15 |
1547424000000 | 5600.97 |
1547510400000 | 5642.81 |
1547596800000 | 5643.51 |
1547683200000 | 5640.45 |
1547769600000 | 5689.69 |
1548028800000 | 5675.06 |
1548115200000 | 5628.7 |
1548201600000 | 5608.74 |
1548288000000 | 5608.74 |
1548374400000 | 5700.61 |
1548633600000 | 5701.44 |
1548720000000 | 5653.92 |
1548806400000 | 5702.09 |
1548892800000 | 5760.69 |
1548979200000 | 5733.47 |
1549238400000 | 5731.96 |
1549324800000 | 5856.92 |
1549411200000 | 5791.96 |
1549497600000 | 5833.51 |
1549584000000 | 5795.22 |
1549843200000 | 5766.43 |
1549929600000 | 5804.37 |
1550016000000 | 5820.71 |
1550102400000 | 5806.22 |
1550188800000 | 5832.51 |
1550448000000 | 5868.45 |
1550534400000 | 5893.29 |
1550620800000 | 5909.85 |
1550707200000 | 5886 |
1550793600000 | 5955.23 |
1551052800000 | 6008.9 |
1551139200000 | 5960.12 |
1551225600000 | 5959.93 |
1551312000000 | 5960.21 |
1551398400000 | 5968.92 |
1551657600000 | 5987.21 |
1551744000000 | 5956.1 |
1551830400000 | 5967.11 |
1551916800000 | 6003.64 |
1552003200000 | 5951.81 |
1552262400000 | 5942.35 |
1552348800000 | 5959.24 |
1552435200000 | 5952.67 |
1552521600000 | 5949.31 |
1552608000000 | 5967.03 |
1552867200000 | 5992.54 |
1552953600000 | 5989.72 |
1553040000000 | 5958.54 |
1553126400000 | 5979.58 |
1553212800000 | 5991.31 |
1553472000000 | 5940.69 |
1553558400000 | 5964.48 |
1553644800000 | 5909.82 |
1553731200000 | 5955.84 |
1553817600000 | 5982.24 |
1554076800000 | 6034.14 |
1554163200000 | 6012.25 |
1554249600000 | 6098.89 |
1554336000000 | 6043.13 |
1554422400000 | 5985.74 |
1554681600000 | 6039.99 |
1554768000000 | 6052.24 |
1554854400000 | 6062.81 |
1554940800000 | 6034.11 |
1555027200000 | 6116.88 |
1555286400000 | 6113.92 |
1555372800000 | 6138.6 |
1555459200000 | 6120.73 |
1555545600000 | 6099.52 |
1555632000000 | 6099.52 |
1555891200000 | 6083.9 |
1555977600000 | 6107.09 |
1556064000000 | 6118.77 |
1556150400000 | 6097.16 |
1556236800000 | 6127.59 |
1556496000000 | 6110.26 |
1556582400000 | 6064 |
1556668800000 | 6114.91 |
1556755200000 | 6047.59 |
1556841600000 | 6057.89 |
1557100800000 | 5990.3 |
1557187200000 | 6010.4 |
1557273600000 | 5989.07 |
1557360000000 | 5984.42 |
1557446400000 | 6016.12 |
1557705600000 | 5980.08 |
1557792000000 | 5923.22 |
1557878400000 | 5953.6 |
1557964800000 | 5982.76 |
1558051200000 | 5991.66 |
1558310400000 | 6137.65 |
1558396800000 | 6132.67 |
1558483200000 | 6137.03 |
1558569600000 | 6130.06 |
1558656000000 | 6120.79 |
1558915200000 | 6119.64 |
1559001600000 | 6163.79 |
1559088000000 | 6103.98 |
1559174400000 | 6049.7 |
1559260800000 | 6077.2 |
1559520000000 | 6028.68 |
1559606400000 | 6061.54 |
1559692800000 | 6093.11 |
1559779200000 | 6111.37 |
1559865600000 | 6196.85 |
1560124800000 | 6156.18 |
1560211200000 | 6241.79 |
1560297600000 | 6233.83 |
1560384000000 | 6197.63 |
1560470400000 | 6178.89 |
1560729600000 | 6138.8 |
1560816000000 | 6188.49 |
1560902400000 | 6260.85 |
1560988800000 | 6342.77 |
1561075200000 | 6309.31 |
1561334400000 | 6359.25 |
1561420800000 | 6363.34 |
1561507200000 | 6361.53 |
1561593600000 | 6413.85 |
1561680000000 | 6379.97 |
1561939200000 | 6361.56 |
1562025600000 | 6392.51 |
1562112000000 | 6453.98 |
1562198400000 | 6475.17 |
1562284800000 | 6461.92 |
1562544000000 | 6384.64 |
1562630400000 | 6337.03 |
1562716800000 | 6380.86 |
1562803200000 | 6428.95 |
1562889600000 | 6435.99 |
1563148800000 | 6419 |
1563235200000 | 6410.54 |
1563321600000 | 6418.54 |
1563408000000 | 6426.27 |
1563494400000 | 6482.37 |
1563753600000 | 6474.72 |
1563840000000 | 6466.6 |
1563926400000 | 6492 |
1564012800000 | 6512.57 |
1564099200000 | 6440.33 |
1564358400000 | 6457.24 |
1564444800000 | 6452.06 |
1564531200000 | 6438.04 |
1564617600000 | 6377.65 |
1564704000000 | 6304.56 |
1564963200000 | 6166.82 |
1565049600000 | 6013.84 |
1565136000000 | 6035.32 |
1565222400000 | 6123.21 |
1565308800000 | 6139.22 |
1565568000000 | 6106.14 |
1565654400000 | 6113.26 |
1565740800000 | 6120.32 |
1565827200000 | 5967.62 |
1565913600000 | 5970.04 |
1566172800000 | 6025.92 |
1566259200000 | 6106.57 |
1566345600000 | 6064.34 |
1566432000000 | 6060.62 |
1566518400000 | 6088.52 |
1566777600000 | 6016.25 |
1566864000000 | 6035.35 |
1566950400000 | 6047.9 |
1567036800000 | 6046.73 |
1567123200000 | 6145.64 |
1567382400000 | 6120.01 |
1567468800000 | 6143.49 |
1567555200000 | 6159.4 |
1567641600000 | 6250.77 |
1567728000000 | 6320.96 |
1567987200000 | 6337.29 |
1568073600000 | 6300.83 |
1568160000000 | 6325.53 |
1568246400000 | 6359.58 |
1568332800000 | 6383.77 |
1568592000000 | 6367.99 |
1568678400000 | 6384.02 |
1568764800000 | 6358.69 |
1568851200000 | 6351.05 |
1568937600000 | 6339.08 |
1569196800000 | 6354.85 |
1569283200000 | 6374.91 |
1569369600000 | 6302.21 |
1569456000000 | 6280.84 |
1569542400000 | 6329.44 |
1569801600000 | 6276.94 |
1569888000000 | 6276.01 |
1569974400000 | 6184.69 |
1570060800000 | 6093.67 |
1570147200000 | 6129.18 |
1570406400000 | 6160.68 |
1570492800000 | 6177.41 |
1570579200000 | 6125.52 |
1570665600000 | 6150.21 |
1570752000000 | 6239.67 |
1571011200000 | 6248.47 |
1571097600000 | 6252.19 |
1571184000000 | 6310.6 |
1571270400000 | 6330.19 |
1571356800000 | 6326.39 |
1571616000000 | 6340.37 |
1571702400000 | 6358.25 |
1571788800000 | 6345.93 |
1571875200000 | 6346.94 |
1571961600000 | 6392.58 |
1572220800000 | 6400.49 |
1572307200000 | 6427.58 |
1572393600000 | 6384.28 |
1572480000000 | 6376.03 |
1572566400000 | 6400.81 |
1572825600000 | 6406.53 |
1572912000000 | 6412.6 |
1572998400000 | 6378.2 |
1573084800000 | 6430.08 |
1573171200000 | 6402.07 |
1573430400000 | 6447.84 |
1573516800000 | 6430.61 |
1573603200000 | 6369.25 |
1573689600000 | 6356.11 |
1573776000000 | 6450.15 |
1574035200000 | 6425.86 |
1574121600000 | 6477.32 |
1574208000000 | 6365.79 |
1574294400000 | 6309.31 |
1574380800000 | 6333.07 |
1574640000000 | 6341.14 |
1574726400000 | 6405.49 |
1574812800000 | 6459.69 |
1574899200000 | 6453.61 |
1574985600000 | 6432.47 |
1575244800000 | 6494.02 |
1575331200000 | 6377.8 |
1575417600000 | 6287.15 |
1575504000000 | 6335.74 |
1575590400000 | 6363.09 |
1575849600000 | 6387.77 |
1575936000000 | 6344.63 |
1576022400000 | 6428.28 |
1576108800000 | 6432.11 |
1576195200000 | 6439.91 |
1576454400000 | 6565.19 |
1576540800000 | 6525.84 |
1576627200000 | 6533.23 |
1576713600000 | 6532.74 |
1576800000000 | 6540.52 |
1577059200000 | 6520.24 |
1577145600000 | 6541.8 |
1577232000000 | 6541.81 |
1577318400000 | 6552.15 |
1577404800000 | 6620.27 |
1577664000000 | 6628 |
1577750400000 | 6543.96 |
1577923200000 | 6524.99 |
1578009600000 | 6524.01 |
1578268800000 | 6503.86 |
1578355200000 | 6529.19 |
1578441600000 | 6507.62 |
1578528000000 | 6557.22 |
1578614400000 | 6659.31 |
1578873600000 | 6636.18 |
1578960000000 | 6687.77 |
1579046400000 | 6723.43 |
1579132800000 | 6761.3 |
1579219200000 | 6762.36 |
1579478400000 | 6767.41 |
1579564800000 | 6747.88 |
1579651200000 | 6790.62 |
1579737600000 | 6755.59 |
1579824000000 | 6738.96 |
1580083200000 | 6669.36 |
1580169600000 | 6573.57 |
1580256000000 | 6594.63 |
1580342400000 | 6537.65 |
1580428800000 | 6536.56 |
1580688000000 | 6447.61 |
1580774400000 | 6500.98 |
1580860800000 | 6544.71 |
1580947200000 | 6605.83 |
1581033600000 | 6533.38 |
1581292800000 | 6514.87 |
1581379200000 | 6591.35 |
1581465600000 | 6649.43 |
1581552000000 | 6655.86 |
1581638400000 | 6668.18 |
1581897600000 | 6658.18 |
1581984000000 | 6631.87 |
1582070400000 | 6652.28 |
1582156800000 | 6623.09 |
1582243200000 | 6606.36 |
1582502400000 | 6453.56 |
1582588800000 | 6339.29 |
1582675200000 | 6147.25 |
1582761600000 | 6123.1 |
1582848000000 | 5804.85 |
1583107200000 | 5825.76 |
1583193600000 | 5958.71 |
1583280000000 | 5857.96 |
1583366400000 | 5924.09 |
1583452800000 | 5779.16 |
1583712000000 | 5368.51 |
1583798400000 | 5391.73 |
1583884800000 | 5224.17 |
1583971200000 | 4665.59 |
1584057600000 | 4777.18 |
1584316800000 | 4290.12 |
1584403200000 | 4429.35 |
1584489600000 | 4030.81 |
1584576000000 | 3916.4 |
1584662400000 | 3937.25 |
1584921600000 | 3651.22 |
1585008000000 | 3918.57 |
1585094400000 | 4166.3 |
1585180800000 | 4327.6 |
1585267200000 | 4147.25 |
1585526400000 | 4457.55 |
1585612800000 | 4349.48 |
1585699200000 | 4507.17 |
1585785600000 | 4363.24 |
1585872000000 | 4264.85 |
1586131200000 | 4501.63 |
1586217600000 | 4549.32 |
1586304000000 | 4528.47 |
1586390400000 | 4764.35 |
1586476800000 | 4764.35 |
1586736000000 | 4813.55 |
1586822400000 | 4940.93 |
1586908800000 | 4853.42 |
1586995200000 | 4788.68 |
1587081600000 | 4892.04 |
1587340800000 | 4791.74 |
1587427200000 | 4603.7 |
1587513600000 | 4618.16 |
1587600000000 | 4675.06 |
1587686400000 | 4687.44 |
1587945600000 | 4821.98 |
1588032000000 | 4830.04 |
1588118400000 | 4943.81 |
1588204800000 | 5074.46 |
1588291200000 | 4745.36 |
1588550400000 | 4783.87 |
1588636800000 | 4890.96 |
1588723200000 | 4863.53 |
1588809600000 | 4859.34 |
1588896000000 | 4954.49 |
1589155200000 | 4978.77 |
1589241600000 | 4945.79 |
1589328000000 | 4928.43 |
1589414400000 | 4805.56 |
1589500800000 | 4868.88 |
1589760000000 | 4990.2 |
1589846400000 | 5135.28 |
1589932800000 | 5174.21 |
1590019200000 | 5130.79 |
1590105600000 | 5046.35 |
1590364800000 | 5167.32 |
1590451200000 | 5406.96 |
1590537600000 | 5345.97 |
1590624000000 | 5483.98 |
1590710400000 | 5373.98 |
1590969600000 | 5557.24 |
1591056000000 | 5663.3 |
1591142400000 | 5804.02 |
1591228800000 | 5889.6 |
1591315200000 | 5901.47 |
1591574400000 | 5904.81 |
1591660800000 | 6042.44 |
1591747200000 | 6058.78 |
1591833600000 | 5795.62 |
1591920000000 | 5635.23 |
1592179200000 | 5524.15 |
1592265600000 | 5729.75 |
1592352000000 | 5832.22 |
1592438400000 | 5735.31 |
1592524800000 | 5743.68 |
1592784000000 | 5771.18 |
1592870400000 | 5836.16 |
1592956800000 | 5794.66 |
1593043200000 | 5619.43 |
1593129600000 | 5693.08 |
1593388800000 | 5614.61 |
1593475200000 | 5718.43 |
1593561600000 | 5786.39 |
1593648000000 | 5872.92 |
1593734400000 | 5917.74 |
1593993600000 | 5917.83 |
1594080000000 | 5897.99 |
1594166400000 | 5804.5 |
1594252800000 | 5833.08 |
1594339200000 | 5795.47 |
1594598400000 | 5880.36 |
1594684800000 | 5824.92 |
1594771200000 | 5981.31 |
1594857600000 | 5922.8 |
1594944000000 | 5931.61 |
1595203200000 | 5923.54 |
1595289600000 | 6160.03 |
1595376000000 | 6109.48 |
1595462400000 | 6114.92 |
1595548800000 | 6022.38 |
1595808000000 | 6080.73 |
1595894400000 | 6067.55 |
1595980800000 | 6057.37 |
1596067200000 | 6073.37 |
1596153600000 | 5984.39 |
1596412800000 | 5920.42 |
1596499200000 | 6073.89 |
1596585600000 | 6097.2 |
1596672000000 | 6148.41 |
1596758400000 | 6076.67 |
1597017600000 | 6170.7 |
1597104000000 | 6203.71 |
1597190400000 | 6207.01 |
1597276800000 | 6174.65 |
1597363200000 | 6209.03 |
1597622400000 | 6186.27 |
1597708800000 | 6260.82 |
1597795200000 | 6319.64 |
1597881600000 | 6206.94 |
1597968000000 | 6189.06 |
1598227200000 | 6228.28 |
1598313600000 | 6271.2 |
1598400000000 | 6274.12 |
1598486400000 | 6291.61 |
1598572800000 | 6339.93 |
1598832000000 | 6376.76 |
1598918400000 | 6252.63 |
1599004800000 | 6316.55 |
1599091200000 | 6355.89 |
1599177600000 | 6118.27 |
1599436800000 | 6172.48 |
1599523200000 | 6197.66 |
1599609600000 | 6097.26 |
1599696000000 | 6144.27 |
1599782400000 | 6083.95 |
1600041600000 | 6138.58 |
1600128000000 | 6142.18 |
1600214400000 | 6230.48 |
1600300800000 | 6118.19 |
1600387200000 | 6116.64 |
1600646400000 | 5988.89 |
1600732800000 | 5921.94 |
1600819200000 | 6003.06 |
1600905600000 | 5888.31 |
1600992000000 | 5971.86 |
1601251200000 | 5991.23 |
1601337600000 | 6049.67 |
1601424000000 | 5950.58 |
1601510400000 | 6020.58 |
1601596800000 | 5919.85 |
1601856000000 | 6097.93 |
1601942400000 | 6099.24 |
1602028800000 | 6155.8 |
1602115200000 | 6241.73 |
1602201600000 | 6303.44 |
1602460800000 | 6321.53 |
1602547200000 | 6344.29 |
1602633600000 | 6343.12 |
1602720000000 | 6280.53 |
1602806400000 | 6251.2 |
1603065600000 | 6313.69 |
1603152000000 | 6236.92 |
1603238400000 | 6306.58 |
1603324800000 | 6275.8 |
1603411200000 | 6262.92 |
1603670400000 | 6266.95 |
1603756800000 | 6179.22 |
1603843200000 | 6120.52 |
1603929600000 | 5968.48 |
1604016000000 | 5949.79 |
1604275200000 | 5983.84 |
1604361600000 | 6211.2 |
1604448000000 | 6197.41 |
1604534400000 | 6376.06 |
1604620800000 | 6426.54 |
1604880000000 | 6561.64 |
1604966400000 | 6583.97 |
1605052800000 | 6691.25 |
1605139200000 | 6656.87 |
1605225600000 | 6626.93 |
1605484800000 | 6778.83 |
1605571200000 | 6773.71 |
1605657600000 | 6836.65 |
1605744000000 | 6801.36 |
1605830400000 | 6834.33 |
1606089600000 | 6833.21 |
1606176000000 | 6978.77 |
1606262400000 | 7031.98 |
1606348800000 | 6995.42 |
1606435200000 | 6989.48 |
1606694400000 | 6872 |
1606780800000 | 6938.83 |
1606867200000 | 6967 |
1606953600000 | 7061.77 |
1607040000000 | 7070.45 |
1607299200000 | 7127.21 |
1607385600000 | 7114.44 |
1607472000000 | 7204 |
1607558400000 | 7210.96 |
1607644800000 | 7188.78 |
1607904000000 | 7211.91 |
1607990400000 | 7181.2 |
1608076800000 | 7258.25 |
1608163200000 | 7397.15 |
1608249600000 | 7310 |
1608508800000 | 7252.88 |
1608595200000 | 7136.49 |
1608681600000 | 7242.37 |
1608768000000 | 7279.82 |
1608854400000 | 7279.82 |
1609113600000 | 7249.74 |
1609200000000 | 7336.69 |
1609286400000 | 7392.65 |
1609372800000 | 7315.49 |
1609718400000 | 7394.89 |
1609804800000 | 7439.77 |
1609891200000 | 7401.38 |
1609977600000 | 7499.31 |
1610064000000 | 7583.41 |
1610323200000 | 7428.38 |
1610409600000 | 7441.14 |
1610496000000 | 7458.96 |
1610582400000 | 7524.71 |
1610668800000 | 7460.59 |
1610928000000 | 7384.75 |
1611014400000 | 7489.27 |
1611100800000 | 7563.58 |
1611187200000 | 7648.67 |
1611273600000 | 7574.8 |
1611532800000 | 7589.16 |
1611619200000 | 7629.46 |
1611705600000 | 7518.81 |
1611792000000 | 7354.13 |
1611878400000 | 7306.19 |
1612137600000 | 7317.2 |
1612224000000 | 7394.03 |
1612310400000 | 7493.64 |
1612396800000 | 7417.9 |
1612483200000 | 7557.17 |
1612742400000 | 7653.39 |
1612828800000 | 7600.03 |
1612915200000 | 7649.48 |
1613001600000 | 7667.87 |
1613088000000 | 7611.75 |
1613347200000 | 7715.45 |
1613433600000 | 7775.03 |
1613520000000 | 7702.71 |
1613606400000 | 7712.39 |
1613692800000 | 7724.89 |
1613952000000 | 7757.63 |
1614038400000 | 7833.33 |
1614124800000 | 7778.03 |
1614211200000 | 7889.91 |
1614297600000 | 7496.22 |
1614556800000 | 7679.68 |
1614643200000 | 7675.9 |
1614729600000 | 7732.84 |
1614816000000 | 7696.97 |
1614902400000 | 7502.35 |
1615161600000 | 7542.12 |
1615248000000 | 7603.77 |
1615334400000 | 7555.74 |
1615420800000 | 7606.28 |
1615507200000 | 7651.51 |
1615766400000 | 7639.74 |
1615852800000 | 7717.49 |
1615939200000 | 7638.8 |
1616025600000 | 7670.3 |
1616112000000 | 7579.44 |
1616371200000 | 7631.02 |
1616457600000 | 7554.6 |
1616544000000 | 7534.06 |
1616630400000 | 7494.14 |
1616716800000 | 7587.53 |
1616976000000 | 7561.53 |
1617062400000 | 7459.18 |
1617148800000 | 7532.47 |
1617235200000 | 7565.3 |
1617321600000 | 7565.27 |
1617580800000 | 7608.38 |
1617667200000 | 7690.65 |
1617753600000 | 7724.35 |
1617840000000 | 7798.93 |
1617926400000 | 7787.25 |
1618185600000 | 7756.01 |
1618272000000 | 7763.53 |
1618358400000 | 7915.33 |
1618444800000 | 7992.38 |
1618531200000 | 7981.94 |
1618790400000 | 8016.8 |
1618876800000 | 7944.57 |
1618963200000 | 7921.72 |
1619049600000 | 7967.05 |
1619136000000 | 7970.59 |
1619395200000 | 8043.11 |
1619481600000 | 7990.9 |
1619568000000 | 8015.36 |
1619654400000 | 8039.13 |
1619740800000 | 7930.6 |
1620000000000 | 7971.07 |
1620086400000 | 7956.05 |
1620172800000 | 8033.31 |
1620259200000 | 8011.86 |
1620345600000 | 8114.36 |
1620604800000 | 8260.26 |
1620691200000 | 8135.68 |
1620777600000 | 7991.34 |
1620864000000 | 7918.87 |
1620950400000 | 7993.32 |
1621209600000 | 8007.74 |
1621296000000 | 8089.61 |
1621382400000 | 7886.05 |
1621468800000 | 8011.03 |
1621555200000 | 7988.19 |
1621814400000 | 8018.65 |
1621900800000 | 8108.17 |
1621987200000 | 8067.38 |
1622073600000 | 8083.5 |
1622160000000 | 8135.27 |
1622419200000 | 8144.7 |
1622505600000 | 8144.97 |
1622592000000 | 8220.56 |
1622678400000 | 8187.89 |
1622764800000 | 8291.27 |
1623024000000 | 8299.81 |
1623110400000 | 8300.66 |
1623196800000 | 8254.24 |
1623283200000 | 8302.76 |
1623369600000 | 8273.25 |
1623628800000 | 8293.87 |
1623715200000 | 8321.49 |
1623801600000 | 8357.2 |
1623888000000 | 8177.38 |
1623974400000 | 8094.64 |
1624233600000 | 7990.61 |
1624320000000 | 8096.87 |
1624406400000 | 8124.16 |
1624492800000 | 8085.99 |
1624579200000 | 8154.45 |
1624838400000 | 8117.31 |
1624924800000 | 8059.21 |
1625011200000 | 8060.42 |
1625097600000 | 7976.03 |
1625184000000 | 8034.56 |
1625443200000 | 8073.91 |
1625529600000 | 7984.35 |
1625616000000 | 8029.51 |
1625702400000 | 7991.19 |
1625788800000 | 7973.75 |
1626048000000 | 8052.44 |
1626134400000 | 8023.1 |
1626220800000 | 8054.91 |
1626307200000 | 7994.56 |
1626393600000 | 7973.19 |
1626652800000 | 7824.02 |
1626739200000 | 7772.6 |
1626825600000 | 7856.63 |
1626912000000 | 7984.82 |
1626998400000 | 7970.23 |
1627257600000 | 8002.74 |
1627344000000 | 8036.04 |
1627430400000 | 7927.08 |
1627516800000 | 8039.87 |
1627603200000 | 7959.12 |
1627862400000 | 8096.76 |
1627948800000 | 8082.68 |
1628035200000 | 8116.6 |
1628121600000 | 8159.57 |
1628208000000 | 8120.66 |
1628467200000 | 8098.53 |
1628553600000 | 8132.43 |
1628640000000 | 8189.47 |
1628726400000 | 8158.61 |
1628812800000 | 8242.93 |
1629072000000 | 8145.69 |
1629158400000 | 7994.23 |
1629244800000 | 7957.62 |
1629331200000 | 7829.6 |
1629417600000 | 7789.74 |
1629676800000 | 7905.75 |
1629763200000 | 7998.53 |
1629849600000 | 8028.81 |
1629936000000 | 7970.17 |
1630022400000 | 8021.22 |
1630281600000 | 8049.83 |
1630368000000 | 8089.53 |
1630454400000 | 8156.57 |
1630540800000 | 8192.11 |
1630627200000 | 8273.91 |
1630886400000 | 8283.87 |
1630972800000 | 8234.03 |
1631059200000 | 8188.73 |
1631145600000 | 8053.41 |
1631232000000 | 8092.61 |
1631491200000 | 8103.74 |
1631577600000 | 8071.12 |
1631664000000 | 8043.76 |
1631750400000 | 8036.19 |
1631836800000 | 7973.27 |
1632096000000 | 7779.47 |
1632182400000 | 7771.47 |
1632268800000 | 7832.9 |
1632355200000 | 7971.87 |
1632441600000 | 7877.55 |
1632700800000 | 7959.46 |
1632787200000 | 7793.38 |
1632873600000 | 7659.93 |
1632960000000 | 7841.85 |
1633046400000 | 7721.14 |
1633305600000 | 7848.46 |
1633392000000 | 7814.39 |
1633478400000 | 7745.95 |
1633564800000 | 7860.37 |
1633651200000 | 7940.02 |
1633910400000 | 7977.5 |
1633996800000 | 7945.54 |
1634083200000 | 7953.46 |
1634169600000 | 8052.61 |
1634256000000 | 8110.34 |
1634515200000 | 8116.76 |
1634601600000 | 8184.51 |
1634688000000 | 8264.34 |
1634774400000 | 8257.81 |
1634860800000 | 8239.9 |
1635120000000 | 8273.51 |
1635206400000 | 8300.87 |
1635292800000 | 8297.7 |
1635379200000 | 8324.78 |
1635465600000 | 8164.68 |
1635724800000 | 8243.5 |
1635811200000 | 8074.52 |
1635897600000 | 8151.71 |
1635984000000 | 8158.91 |
1636070400000 | 8207.69 |
1636329600000 | 8226.88 |
1636416000000 | 8158.1 |
1636502400000 | 8123.29 |
1636588800000 | 8021.15 |
1636675200000 | 8102.49 |
1636934400000 | 8182.01 |
1637020800000 | 8083.51 |
1637107200000 | 7975 |
1637193600000 | 7969.7 |
1637280000000 | 7981.92 |
1637539200000 | 7928.22 |
1637625600000 | 7958.35 |
1637712000000 | 7917.12 |
1637798400000 | 7924.21 |
1637884800000 | 7715.04 |
1638144000000 | 7660.99 |
1638230400000 | 7649.53 |
1638316800000 | 7691.15 |
1638403200000 | 7623.44 |
1638489600000 | 7546.36 |
1638748800000 | 7573.3 |
1638835200000 | 7726.67 |
1638921600000 | 7877.25 |
1639008000000 | 7836.37 |
1639094400000 | 7840.09 |
1639353600000 | 7808.68 |
1639440000000 | 7805.6 |
1639526400000 | 7755.41 |
1639612800000 | 7799.82 |
1639699200000 | 7769.71 |
1639958400000 | 7704.06 |
1640044800000 | 7800.31 |
1640131200000 | 7887.39 |
1640217600000 | 7956.67 |
1640304000000 | 7987.17 |
1640563200000 | 7989.82 |
1640649600000 | 7982.1 |
1640736000000 | 8115.41 |
1640822400000 | 8115.9 |
1640908800000 | 8063.44 |
1641168000000 | 7971.55 |
1641254400000 | 8193.53 |
1641340800000 | 8196.11 |
1641427200000 | 7846.87 |
1641513600000 | 7960.77 |
1641772800000 | 7951.25 |
1641859200000 | 7912.18 |
1641945600000 | 8059.81 |
1642032000000 | 8132.75 |
1642118400000 | 7966.15 |
1642377600000 | 7966.82 |
1642464000000 | 7936.14 |
1642550400000 | 7892.99 |
1642636800000 | 7962.8 |
1642723200000 | 7698.18 |
1642982400000 | 7560.82 |
1643068800000 | 7398.27 |
1643155200000 | 7421.24 |
1643241600000 | 7180.23 |
1643328000000 | 7279.39 |
1643587200000 | 7313.33 |
1643673600000 | 7421 |
1643760000000 | 7525.65 |
1643846400000 | 7541.18 |
1643932800000 | 7488.04 |
1644192000000 | 7541.23 |
1644278400000 | 7636.73 |
1644364800000 | 7782.26 |
1644451200000 | 7861.25 |
1644537600000 | 7722.14 |
1644796800000 | 7688.46 |
1644883200000 | 7670.53 |
1644969600000 | 7798.39 |
1645056000000 | 7851.6 |
1645142400000 | 7750.88 |
1645401600000 | 7804.99 |
1645488000000 | 7743.79 |
1645574400000 | 7809.06 |
1645660800000 | 7476.27 |
1645747200000 | 7605.79 |
1646006400000 | 7701.16 |
1646092800000 | 7756.69 |
1646179200000 | 7775.62 |
1646265600000 | 7896.36 |
1646352000000 | 7887.66 |
1646611200000 | 7802.78 |
1646697600000 | 7668.35 |
1646784000000 | 7803.31 |
1646870400000 | 7943.84 |
1646956800000 | 7828.97 |
1647216000000 | 7823.9 |
1647302400000 | 7730.03 |
1647388800000 | 7871.16 |
1647475200000 | 8099.4 |
1647561600000 | 8163.93 |
1647820800000 | 8161.32 |
1647907200000 | 8265.76 |
1647993600000 | 8377.63 |
1648080000000 | 8402.19 |
1648166400000 | 8422.73 |
1648425600000 | 8407.37 |
1648512000000 | 8494.89 |
1648598400000 | 8573.43 |
1648684800000 | 8545.64 |
1648771200000 | 8523.72 |
1649030400000 | 8616.54 |
1649116800000 | 8713.93 |
1649203200000 | 8572.66 |
1649289600000 | 8445.09 |
1649376000000 | 8459.3 |
1649635200000 | 8441.37 |
1649721600000 | 8465.21 |
1649808000000 | 8420.02 |
1649894400000 | 8470.63 |
1649980800000 | 8470.63 |
1650240000000 | 8406.5 |
1650326400000 | 8479.02 |
1650412800000 | 8571.73 |
1650499200000 | 8533.98 |
1650585600000 | 8237.23 |
1650844800000 | 8112.32 |
1650931200000 | 7944.4 |
1651017600000 | 7835.8 |
1651104000000 | 7902.51 |
1651190400000 | 8024.73 |
1651449600000 | 7860.98 |
1651536000000 | 7881.96 |
1651622400000 | 7908.35 |
1651708800000 | 7975.31 |
1651795200000 | 7761.7 |
1652054400000 | 7543.42 |
1652140800000 | 7425.88 |
1652227200000 | 7509.57 |
1652313600000 | 7255.9 |
1652400000000 | 7431.89 |
1652659200000 | 7478.84 |
1652745600000 | 7581.21 |
1652832000000 | 7664.5 |
1652918400000 | 7589.71 |
1653004800000 | 7648.34 |
1653264000000 | 7731.5 |
1653350400000 | 7682.92 |
1653436800000 | 7712.29 |
1653523200000 | 7660.08 |
1653609600000 | 7820.9 |
1653868800000 | 7981.23 |
1653955200000 | 7881.79 |
1654041600000 | 7916.13 |
1654128000000 | 7900.24 |
1654214400000 | 7955.78 |
1654473600000 | 7914.83 |
1654560000000 | 7787.65 |
1654646400000 | 7797.27 |
1654732800000 | 7587.78 |
1654819200000 | 7413.95 |
1655078400000 | 7285 |
1655164800000 | 6983.93 |
1655251200000 | 6947.39 |
1655337600000 | 6962.12 |
1655424000000 | 6784.89 |
1655683200000 | 6799.8 |
1655769600000 | 6919.44 |
1655856000000 | 6854.78 |
1655942400000 | 6840.18 |
1656028800000 | 6922.24 |
1656288000000 | 7057.72 |
1656374400000 | 7103.17 |
1656460800000 | 6995.63 |
1656547200000 | 6852.25 |
1656633600000 | 6720.07 |
1656892800000 | 6873.9 |
1656979200000 | 6814.57 |
1657065600000 | 6774.04 |
1657152000000 | 6894.68 |
1657238400000 | 6963.02 |
1657497600000 | 6750.96 |
1657584000000 | 6778.55 |
1657670400000 | 6818.95 |
1657756800000 | 6763.02 |
1657843200000 | 6804.88 |
1658102400000 | 6950.23 |
1658188800000 | 6973.55 |
1658275200000 | 7088.83 |
1658361600000 | 7120.15 |
1658448000000 | 7184.41 |
1658707200000 | 7166.21 |
1658793600000 | 7199.1 |
1658880000000 | 7182.13 |
1658966400000 | 7305.65 |
1659052800000 | 7376.24 |
1659312000000 | 7488.8 |
1659398400000 | 7394.81 |
1659484800000 | 7334.2 |
1659571200000 | 7383.31 |
1659657600000 | 7380.96 |
1659916800000 | 7483.95 |
1660003200000 | 7462.95 |
1660089600000 | 7556.99 |
1660176000000 | 7675.9 |
1660262400000 | 7613.7 |
1660521600000 | 7579.43 |
1660608000000 | 7595.11 |
1660694400000 | 7522.23 |
1660780800000 | 7536.03 |
1660867200000 | 7459.26 |
1661126400000 | 7395.24 |
1661212800000 | 7383.57 |
1661299200000 | 7396.13 |
1661385600000 | 7509.06 |
1661472000000 | 7536.2 |
1661731200000 | 7331.13 |
1661817600000 | 7349.28 |
1661904000000 | 7333.16 |
1661990400000 | 7148.49 |
1662076800000 | 7200 |
1662336000000 | 7181.64 |
1662422400000 | 7112.16 |
1662508800000 | 6982.47 |
1662595200000 | 7135.43 |
1662681600000 | 7296.01 |
1662940800000 | 7418.14 |
1663027200000 | 7347.77 |
1663113600000 | 7131.12 |
1663200000000 | 7116.08 |
1663286400000 | 7004.66 |
1663545600000 | 6980.1 |
1663632000000 | 7066.29 |
1663718400000 | 6915.69 |
1663804800000 | 6885.51 |
1663891200000 | 6662.4 |
1664150400000 | 6500.91 |
1664236800000 | 6499.87 |
1664323200000 | 6477.59 |
1664409600000 | 6570.88 |
1664496000000 | 6444.68 |
1664755200000 | 6495.75 |
1664841600000 | 6743.62 |
1664928000000 | 6806.76 |
1665014400000 | 6793.19 |
1665100800000 | 6710.38 |
1665360000000 | 6488.54 |
1665446400000 | 6466.03 |
1665532800000 | 6452.36 |
1665619200000 | 6393.59 |
1665705600000 | 6528.63 |
1665964800000 | 6485.83 |
1666051200000 | 6612.8 |
1666137600000 | 6622.13 |
1666224000000 | 6619.66 |
1666310400000 | 6527.12 |
1666569600000 | 6610.4 |
1666656000000 | 6731.72 |
1666742400000 | 6840.65 |
1666828800000 | 6873.84 |
1666915200000 | 6731.85 |
1667174400000 | 6794.55 |
1667260800000 | 6906.31 |
1667347200000 | 6939.5 |
1667433600000 | 6684.88 |
1667520000000 | 6871.52 |
1667779200000 | 6963.12 |
1667865600000 | 7059.29 |
1667952000000 | 7001.94 |
1668038400000 | 7132.37 |
1668124800000 | 7447.17 |
1668384000000 | 7454.16 |
1668470400000 | 7526.71 |
1668556800000 | 7483.69 |
1668643200000 | 7390.63 |
1668729600000 | 7450.08 |
1668988800000 | 7324.93 |
1669075200000 | 7418.23 |
1669161600000 | 7562.89 |
1669248000000 | 7628.83 |
1669334400000 | 7621.9 |
1669593600000 | 7523.53 |
1669680000000 | 7573.4 |
1669766400000 | 7596.93 |
1669852800000 | 7797.65 |
1669939200000 | 7694.47 |
1670198400000 | 7694.58 |
1670284800000 | 7604.85 |
1670371200000 | 7563.72 |
1670457600000 | 7549.55 |
1670544000000 | 7624.99 |
1670803200000 | 7527.8 |
1670889600000 | 7708.29 |
1670976000000 | 7739.18 |
1671062400000 | 7530.54 |
1671148800000 | 7423.57 |
1671408000000 | 7430.13 |
1671494400000 | 7279.8 |
1671580800000 | 7431.28 |
1671667200000 | 7434.51 |
1671753600000 | 7409.01 |
1672012800000 | 7409.01 |
1672099200000 | 7454.38 |
1672185600000 | 7446.86 |
1672272000000 | 7395.66 |
1672358400000 | 7433.04 |
1672617600000 | 7433.04 |
1672704000000 | 7295.08 |
1672790400000 | 7535.01 |
1672876800000 | 7418.49 |
1672963200000 | 7579.93 |
1673222400000 | 7739.28 |
1673308800000 | 7648.23 |
1673395200000 | 7741.62 |
1673481600000 | 7873.41 |
1673568000000 | 7955.29 |
1673827200000 | 8022.78 |
1673913600000 | 8052.45 |
1674000000000 | 8081.01 |
1674086400000 | 7986.46 |
1674172800000 | 8076.32 |
1674432000000 | 8181.4 |
1674518400000 | 8236.78 |
1674604800000 | 8246.64 |
1674691200000 | 8253.64 |
1674777600000 | 8287.64 |
1675036800000 | 8265.1 |
1675123200000 | 8215.9 |
1675209600000 | 8272.72 |
1675296000000 | 8319.03 |
1675382400000 | 8215.52 |
1675641600000 | 8058.65 |
1675728000000 | 8085.73 |
1675814400000 | 8141.93 |
1675900800000 | 8136.66 |
1675987200000 | 8019.39 |
1676246400000 | 8046.55 |
1676332800000 | 8070.68 |
1676419200000 | 7880.41 |
1676505600000 | 7935.71 |
1676592000000 | 7837.51 |
1676851200000 | 7920.12 |
1676937600000 | 7882.83 |
1677024000000 | 7793.74 |
1677110400000 | 7747.46 |
1677196800000 | 7671.53 |
1677456000000 | 7597.54 |
1677542400000 | 7653.79 |
1677628800000 | 7675.15 |
1677715200000 | 7645.4 |
1677801600000 | 7692.59 |
1678060800000 | 7729.86 |
1678147200000 | 7622.82 |
1678233600000 | 7578.6 |
1678320000000 | 7627.58 |
1678406400000 | 7469.35 |
1678665600000 | 7492.74 |
1678752000000 | 7362.18 |
1678838400000 | 7367.41 |
1678924800000 | 7298.62 |
1679011200000 | 7367.43 |
1679270400000 | 7293.43 |
1679356800000 | 7289.77 |
1679443200000 | 7386.31 |
1679529600000 | 7371 |
1679616000000 | 7278.38 |
1679875200000 | 7279.6 |
1679961600000 | 7423.46 |
1680048000000 | 7421.22 |
1680134400000 | 7527.38 |
1680220800000 | 7579.51 |
1680480000000 | 7724.22 |
1680566400000 | 7700.2 |
1680652800000 | 7658.33 |
1680739200000 | 7588.46 |
1680825600000 | 7588.46 |
1681084800000 | 7541.16 |
1681171200000 | 7671.09 |
1681257600000 | 7749.26 |
1681344000000 | 7819.15 |
1681430400000 | 7801.57 |
1681689600000 | 7792.15 |
1681776000000 | 7820.35 |
1681862400000 | 7812.72 |
1681948800000 | 7856.71 |
1682035200000 | 7729.08 |
1682294400000 | 7727.89 |
1682380800000 | 7657.3 |
1682467200000 | 7621.19 |
1682553600000 | 7607.07 |
1682640000000 | 7615.52 |
1682899200000 | 7681.78 |
1682985600000 | 7633.41 |
1683072000000 | 7573.53 |
1683158400000 | 7565.83 |
1683244800000 | 7678.59 |
1683504000000 | 7796.24 |
1683590400000 | 7741.78 |
1683676800000 | 7749.77 |
1683763200000 | 7687.29 |
1683849600000 | 7633.94 |
1684108800000 | 7696.63 |
1684195200000 | 7626.4 |
1684281600000 | 7562.19 |
1684368000000 | 7569.72 |
1684454400000 | 7666.42 |
1684713600000 | 7631.26 |
1684800000000 | 7603.48 |
1684886400000 | 7454.97 |
1684972800000 | 7341.74 |
1685059200000 | 7359.6 |
1685318400000 | 7462.88 |
1685404800000 | 7425.28 |
1685491200000 | 7254.42 |
1685577600000 | 7367.5 |
1685664000000 | 7473.36 |
1685923200000 | 7551.08 |
1686009600000 | 7511.87 |
1686096000000 | 7505.54 |
1686182400000 | 7532.87 |
1686268800000 | 7600.02 |
1686528000000 | 7605.47 |
1686614400000 | 7667.51 |
1686700800000 | 7736.65 |
1686787200000 | 7782.52 |
1686873600000 | 7883.58 |
1687132800000 | 7900.98 |
1687219200000 | 7872.85 |
1687305600000 | 7834.82 |
1687392000000 | 7694.14 |
1687478400000 | 7493.52 |
1687737600000 | 7471.89 |
1687824000000 | 7530.63 |
1687910400000 | 7509.92 |
1687996800000 | 7554.12 |
1688083200000 | 7592.71 |
1688342400000 | 7669.74 |
1688428800000 | 7726.36 |
1688515200000 | 7662.62 |
1688601600000 | 7505.81 |
1688688000000 | 7454.07 |
1688947200000 | 7386.4 |
1689033600000 | 7495.65 |
1689120000000 | 7679.86 |
1689206400000 | 7915.6 |
1689292800000 | 7937.91 |
1689552000000 | 7885.56 |
1689638400000 | 7882.46 |
1689724800000 | 7846.4 |
1689811200000 | 7881.11 |
1689897600000 | 7801.48 |
1690156800000 | 7809.65 |
1690243200000 | 7887.8 |
1690329600000 | 7916.22 |
1690416000000 | 7943.97 |
1690502400000 | 7817.47 |
1690761600000 | 7905.41 |
1690848000000 | 7810.96 |
1690934400000 | 7616.23 |
1691020800000 | 7566.53 |
1691107200000 | 7641.91 |
1691366400000 | 7607.91 |
1691452800000 | 7534.49 |
1691539200000 | 7583.57 |
1691625600000 | 7642.24 |
1691712000000 | 7580.99 |
1691971200000 | 7476.29 |
1692057600000 | 7514.4 |
1692144000000 | 7375.78 |
1692230400000 | 7291.8 |
1692316800000 | 7288.06 |
1692576000000 | 7245.39 |
1692662400000 | 7283.32 |
1692748800000 | 7356.21 |
1692835200000 | 7361.9 |
1692921600000 | 7234.82 |
1693180800000 | 7317.75 |
1693267200000 | 7394.16 |
1693353600000 | 7555.37 |
1693440000000 | 7553.93 |
1693526400000 | 7506.38 |
1693785600000 | 7557.71 |
1693872000000 | 7458.41 |
1693958400000 | 7407.33 |
1694044800000 | 7342.99 |
1694131200000 | 7347.2 |
1694390400000 | 7434.46 |
1694476800000 | 7429.99 |
1694563200000 | 7382.24 |
1694649600000 | 7448.61 |
1694736000000 | 7540.04 |
1694995200000 | 7480.44 |
1695081600000 | 7490.22 |
1695168000000 | 7490.9 |
1695254400000 | 7299.23 |
1695340800000 | 7349.77 |
1695600000000 | 7295.13 |
1695686400000 | 7266.95 |
1695772800000 | 7212.42 |
1695859200000 | 7244.9 |
1695945600000 | 7320.26 |
1696204800000 | 7213.23 |
1696291200000 | 7041.95 |
1696377600000 | 6994.73 |
1696464000000 | 7070.64 |
1696550400000 | 7099.29 |
1696809600000 | 7146.42 |
1696896000000 | 7259.42 |
1696982400000 | 7312.66 |
1697068800000 | 7230.96 |
1697155200000 | 7139.88 |
1697414400000 | 7155.81 |
1697500800000 | 7220.41 |
1697587200000 | 7221.46 |
1697673600000 | 7093.43 |
1697760000000 | 7017.92 |
1698019200000 | 6963.15 |
1698105600000 | 7015.87 |
1698192000000 | 6987.87 |
1698278400000 | 6930.06 |
1698364800000 | 6976.78 |
1698624000000 | 6941.9 |
1698710400000 | 6904.29 |
1698796800000 | 6999.02 |
1698883200000 | 7128.8 |
1698969600000 | 7302.73 |
1699228800000 | 7318.6 |
1699315200000 | 7209.45 |
1699401600000 | 7215.73 |
1699488000000 | 7256.64 |
1699574400000 | 7133.42 |
1699833600000 | 7138.7 |
1699920000000 | 7324.03 |
1700006400000 | 7483.87 |
1700092800000 | 7389.31 |
1700179200000 | 7399.98 |
1700438400000 | 7459.86 |
1700524800000 | 7498.88 |
1700611200000 | 7460.13 |
1700697600000 | 7444.09 |
1700784000000 | 7487.17 |
1701043200000 | 7444.47 |
1701129600000 | 7522.08 |
1701216000000 | 7516.93 |
1701302400000 | 7581.51 |
1701388800000 | 7572.02 |
1701648000000 | 7601.14 |
1701734400000 | 7470.29 |
1701820800000 | 7616.53 |
1701907200000 | 7624.1 |
1701993600000 | 7644.19 |
1702252800000 | 7623.24 |
1702339200000 | 7654.78 |
1702425600000 | 7710.54 |
1702512000000 | 7974.21 |
1702598400000 | 8070.5 |
1702857600000 | 8024.25 |
1702944000000 | 8177.41 |
1703030400000 | 8235.8799 |
1703116800000 | 8215.23 |
1703203200000 | 8236.39 |
1703462400000 | 8236.39 |
1703548800000 | 8239.99 |
1703635200000 | 8358.81 |
1703721600000 | 8438.35 |
1703808000000 | 8367.3 |
1704153600000 | 8342.67 |
1704240000000 | 8160.75 |
1704326400000 | 8132.9 |
1704412800000 | 8154.19 |
1704672000000 | 8082.2 |
1704758400000 | 8121.1 |
1704844800000 | 8086.89 |
1704931200000 | 8084.42 |
1705017600000 | 8122.35 |
1705276800000 | 8075.53 |
1705363200000 | 7909.84 |
1705449600000 | 7806.76 |
1705536000000 | 7786.21 |
1705622400000 | 7899.85 |
1705881600000 | 7962.09 |
1705968000000 | 7970.72 |
1706054400000 | 8025.08 |
1706140800000 | 8039.61 |
1706227200000 | 8050.64 |
1706486400000 | 8074.3 |
1706572800000 | 8082.37 |
1706659200000 | 8204.99 |
1706745600000 | 8022.58 |
1706832000000 | 8105.52 |
1707091200000 | 7971.65 |
1707177600000 | 7977.12 |
1707264000000 | 8040.24 |
1707350400000 | 8014.01 |
1707436800000 | 8061.74 |
1707696000000 | 8046.56 |
1707782400000 | 7955.84 |
1707868800000 | 7929.38 |
1707955200000 | 8031.53 |
1708041600000 | 8099.9 |
1708300800000 | 8119.69 |
1708387200000 | 8160.05 |
1708473600000 | 8089.01 |
1708560000000 | 8094.26 |
1708646400000 | 8151.45 |
1708905600000 | 8138.37 |
1708992000000 | 8164.05 |
1709078400000 | 8108.3 |
1709164800000 | 8177.89 |
1709251200000 | 8250.97 |
1709510400000 | 8224.08 |
1709596800000 | 8216.33 |
1709683200000 | 8291.25 |
1709769600000 | 8419.24 |
1709856000000 | 8536.07 |
1710115200000 | 8341 |
1710201600000 | 8340.49 |
1710288000000 | 8391.65 |
1710374400000 | 8324.7 |
1710460800000 | 8262.56 |
1710720000000 | 8254.89 |
1710806400000 | 8243.94 |
1710892800000 | 8239.5 |
1710979200000 | 8387.86 |
1711065600000 | 8305.9599 |
1711324800000 | 8373.41 |
1711411200000 | 8341.5 |
1711497600000 | 8367.8799 |
1711584000000 | 8447.56 |
1711670400000 | 8447.56 |
1711929600000 | 8406.94 |
1712016000000 | 8432.6 |
1712102400000 | 8361.37 |
1712188800000 | 8492.86 |
1712275200000 | 8385.9599 |
1712534400000 | 8436.24 |
1712620800000 | 8506.98 |
1712707200000 | 8406.45 |
1712793600000 | 8359.59 |
1712880000000 | 8275.31 |
1713139200000 | 8222.95 |
1713225600000 | 7998.13 |
1713312000000 | 8020.37 |
1713398400000 | 8079.51 |
1713484800000 | 7983.08 |
1713744000000 | 8088.03 |
1713830400000 | 8174.81 |
1713916800000 | 8193.74 |
1714003200000 | 8201.32 |
1714089600000 | 8107.49 |
1714348800000 | 8217.78 |
1714435200000 | 8162.41 |
1714521600000 | 8056.89 |
1714608000000 | 8132.19 |
1714694400000 | 8270.25 |
1714953600000 | 8351.91 |
1715040000000 | 8472.7 |
1715126400000 | 8426.8 |
1715212800000 | 8383.04 |
1715299200000 | 8410.28 |
1715558400000 | 8445.03 |
1715644800000 | 8425.07 |
1715731200000 | 8505.79 |
1715817600000 | 8660.6299 |
1715904000000 | 8604.91 |
1716163200000 | 8643.24 |
1716249600000 | 8638.91 |
1716336000000 | 8600.31 |
1716422400000 | 8537.79 |
1716508800000 | 8453.82 |
1716768000000 | 8556.68 |
1716854400000 | 8539.1299 |
1716940800000 | 8378.11 |
1717027200000 | 8362.67 |
1717113600000 | 8453.84 |
1717372800000 | 8554.08 |
1717459200000 | 8485.58 |
1717545600000 | 8493.27 |
1717632000000 | 8578.86 |
1717718400000 | 8544.81 |
1717977600000 | 8551.08 |
1718064000000 | 8435.2099 |
1718150400000 | 8512.91 |
1718236800000 | 8483.56 |
1718323200000 | 8416.4 |
1718582400000 | 8366.34 |
1718668800000 | 8514.79 |
1718755200000 | 8551.04 |
1718841600000 | 8542.33 |
1718928000000 | 8535.7099 |
1719187200000 | 8498.82 |
1719273600000 | 8587.09 |
1719360000000 | 8545.6 |
1719446400000 | 8535.57 |
1719532800000 | 8570.07 |
1719792000000 | 8515.4 |
1719878400000 | 8498.28 |
1719964800000 | 8594.4599 |
1720051200000 | 8705 |
1720137600000 | 8709.07 |
1720396800000 | 8656.74 |
1720483200000 | 8711.22 |
1720569600000 | 8708.45 |
1720656000000 | 8840.73 |
1720742400000 | 8925.79 |
1721001600000 | 8967.45 |
1721088000000 | 8874.05 |
1721174400000 | 8940.23 |
1721260800000 | 8919.07 |
1721347200000 | 8795.94 |
1721606400000 | 8677.69 |
1721692800000 | 8688.11 |
1721779200000 | 8667.89 |
1721865600000 | 8487.91 |
1721952000000 | 8553.34 |
1722211200000 | 8601.65 |
1722297600000 | 8565.69 |
1722384000000 | 8700.49 |
1722470400000 | 8722.3 |
1722556800000 | 8524.39 |
1722816000000 | 8141.73 |
1722902400000 | 8215.99 |
1722988800000 | 8302.29 |
1723075200000 | 8300.48 |
1723161600000 | 8421.97 |
1723420800000 | 8486.75 |
1723507200000 | 8516.01 |
1723593600000 | 8557.56 |
1723680000000 | 8585.2 |
1723766400000 | 8710.55 |
1724025600000 | 8831.6 |
1724112000000 | 8887.53 |
1724198400000 | 8912.3799 |
1724284800000 | 8903.75 |
1724371200000 | 8967.35 |
1724630400000 | 9050.78 |
1724716800000 | 9035.16 |
1724803200000 | 9048.91 |
1724889600000 | 9021.58 |
1724976000000 | 9068.82 |
1725235200000 | 9097.75 |
1725321600000 | 8996.4 |
1725408000000 | 8855.09 |
1725494400000 | 8884.2099 |
1725580800000 | 8909.16 |
1725840000000 | 8805.83 |
1725926400000 | 8828.82 |
1726012800000 | 8783.4 |
1726099200000 | 8987.47 |
1726185600000 | 9051.02 |
1726444800000 | 9093.3 |
1726531200000 | 9153.09 |
1726617600000 | 9164.9 |
1726704000000 | 9275.3 |
1726790400000 | 9281.27 |
1727049600000 | 9295.94 |
1727136000000 | 9313.4599 |
1727222400000 | 9290.23 |
1727308800000 | 9418.54 |
1727395200000 | 9489.76 |
1727654400000 | 9570.85 |
1727740800000 | 9433.42 |
1727827200000 | 9412.65 |
1727913600000 | 9366.61 |
1728000000000 | 9245.61 |
1728259200000 | 9262.76 |
1728345600000 | 9180.42 |
1728432000000 | 9167.53 |
1728518400000 | 9219.29 |
1728604800000 | 9243.97 |
1728864000000 | 9256.9599 |
1728950400000 | 9319.93 |
1729036800000 | 9206.8799 |
1729123200000 | 9332.69 |
1729209600000 | 9260.61 |
1729468800000 | 9280.89 |
1729555200000 | 9141.91 |
1729641600000 | 9086.05 |
1729728000000 | 9072.6299 |
1729814400000 | 9093.47 |
1730073600000 | 9055.27 |
1730160000000 | 9051.48 |
1730246400000 | 9007.99 |
1730332800000 | 8959.05 |
1730419200000 | 8867.84 |
1730678400000 | 8959.93 |
1730764800000 | 8938.37 |
1730851200000 | 9051.93 |
1730937600000 | 8986.84 |
1731024000000 | 9251.6 |
1731283200000 | 9083.52 |
1731369600000 | 9040.91 |
1731456000000 | 8900.42 |
1731542400000 | 8939.64 |
1731628800000 | 8885.2 |
1731888000000 | 8902.81 |
1731974400000 | 9044.8799 |
1732060800000 | 9122.26 |
1732147200000 | 9079.06 |
1732233600000 | 9111.6 |
1732492800000 | 9227.15 |
1732579200000 | 9144.14 |
1732665600000 | 9069.87 |
1732752000000 | 9157.28 |
1732838400000 | 9126.44 |
STOXX Australia All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 21.106871963475 | 22.397447814362 |
2018 | -12.635609226783 | -9.4764055734777 |
2019 | 22.170772855464 | 27.272758062511 |
2020 | 11.69488827023 | 16.251910499997 |
2021 | 10.183092401246 | 20.047919811581 |
2022 | -7.8180032343524 | -18.716526804142 |
2023 | 12.56901617642 | 22.754891533149 |
2024 | 10.514237923199 | 23.082949741125 |
Methodology
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659393 | SWAUACP | .SWAUACP | |
Net Return EUR | CH1169659377 | SWAUACR | .SWAUACR | |
Gross Return EUR | CH1169659385 | SWAUACGR | .SWAUACGR | |
Net Return USD | CH1169659344 | SWAUACV | .SWAUACV | |
Price USD | CH1169659369 | SWAUACL | .SWAUACL | |
Gross Return USD | CH1169659351 | SWAUACGV | .SWAUACGV | |
Net Return AUD | CH1213360030 | SWAUACHA | .SWAUACHA | |
Gross Return AUD | CH1213360055 | SWAUACGA | .SWAUACGA | |
Price AUD | CH1213360048 | SWAUACPA | .SWAUACPA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 10.757% |
BHP GROUP LTD. | Basic Resources | Australia | 8.340% |
CSL Ltd. | Health Care | Australia | 5.528% |
National Australia Bank Ltd. | Banks | Australia | 4.886% |
Westpac Banking Corp. | Banks | Australia | 4.668% |
ANZ GROUP | Banks | Australia | 3.778% |
Macquarie Group Ltd. | Financial Services | Australia | 3.312% |
Wesfarmers Ltd. | Retail | Australia | 3.304% |
Goodman Group | Real Estate | Australia | 2.692% |
WOODSIDE ENERGY GROUP | Energy | Australia | 1.886% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.