Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN Large Cap
Index Description
The STOXX ASEAN Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from ASEAN covering approximately 70% of investable market capitalization. STOXX ASEAN Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN Large Cap | 1,229.4 | 526.2 | 7.3 | 2.9 | 64.8 | 0.5 | 12.3 | 0.1 | 4.7 |
STOXX World AC Large Cap | 84,753.5 | 66,839.7 | 42.6 | 8.0 | 3,785.5 | 0.0 | 5.7 | 0.0 | 3.4 |
Supersector weighting (top 10)
Banks | 51.7 |
---|---|
Technology | 11.9 |
Telecommunications | 6.4 |
Utilities | 4.9 |
Real Estate | 4.7 |
Industrial Goods and Services | 4.3 |
Food, Beverage and Tobacco | 4.0 |
Basic Resources | 2.8 |
Energy | 2.2 |
Retail | 1.8 |
Country weighting
Singapore | 47.7 |
---|---|
Indonesia | 20.3 |
Malaysia | 14.8 |
Thailand | 10.2 |
Philippines | 7.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN Large Cap | -1.3 | 17.0 | 17.0 | 11.6 | 18.6 | N/A | N/A | 16.9 | 3.7 | 3.5 |
STOXX World AC Large Cap | -1.8 | 18.7 | 18.7 | 19.1 | 65.2 | N/A | N/A | 18.6 | 6.0 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN Large Cap | N/A | N/A | 10.7 | 11.9 | 15.4 | N/A | N/A | 1.2 | 0.1 | 0.1 |
STOXX World AC Large Cap | N/A | N/A | 10.6 | 14.3 | 17.3 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN Large Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 10.6 | 11.0 | 11.0 | 12.8 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN Large Cap | 0.6 | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | -0.2 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX ASEAN Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN Large Cap | 13.7 | 13.5 | 13.2 | 13.2 | 1.7 | 4.7 | 1.2 | 6.3 |
STOXX World AC Large Cap | 23.7 | 20.1 | 22.5 | 22.5 | 3.2 | 1.7 | 2.2 | 22.3 |
Performance and annual returns
STOXX ASEAN Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.02 |
859248000000 | 1006.99 |
859334400000 | 1007.75 |
859420800000 | 1008.32 |
859507200000 | 1004.19 |
859766400000 | 999.3 |
859852800000 | 987.64 |
859939200000 | 988.04 |
860025600000 | 967.99 |
860112000000 | 961.94 |
860371200000 | 954.19 |
860457600000 | 966.75 |
860544000000 | 965.88 |
860630400000 | 958.03 |
860716800000 | 950.62 |
860976000000 | 927.46 |
861062400000 | 920.94 |
861148800000 | 923.57 |
861235200000 | 930.55 |
861321600000 | 931.21 |
861580800000 | 942.23 |
861667200000 | 937.38 |
861753600000 | 934.93 |
861840000000 | 926.54 |
861926400000 | 918.61 |
862185600000 | 905.56 |
862272000000 | 886.62 |
862358400000 | 898.99 |
862444800000 | 896.06 |
862531200000 | 902.68 |
862790400000 | 908.02 |
862876800000 | 906.95 |
862963200000 | 913.64 |
863049600000 | 912.43 |
863136000000 | 915.29 |
863395200000 | 908.38 |
863481600000 | 906.36 |
863568000000 | 898.26 |
863654400000 | 878.03 |
863740800000 | 875.17 |
864000000000 | 870.05 |
864086400000 | 877.98 |
864172800000 | 881.14 |
864259200000 | 885.14 |
864345600000 | 890.66 |
864604800000 | 891.43 |
864691200000 | 893.47 |
864777600000 | 904.73 |
864864000000 | 918.15 |
864950400000 | 923.59 |
865209600000 | 928.72 |
865296000000 | 935.7 |
865382400000 | 931.18 |
865468800000 | 924.47 |
865555200000 | 925.75 |
865814400000 | 926.77 |
865900800000 | 919.39 |
865987200000 | 919.5 |
866073600000 | 918.97 |
866160000000 | 903.11 |
866419200000 | 904.69 |
866505600000 | 900.79 |
866592000000 | 906.83 |
866678400000 | 913.36 |
866764800000 | 911.94 |
867024000000 | 911.02 |
867110400000 | 901.97 |
867196800000 | 899.81 |
867283200000 | 900.16 |
867369600000 | 904.86 |
867628800000 | 909.99 |
867715200000 | 912.47 |
867801600000 | 913.56 |
867888000000 | 916.76 |
867974400000 | 915.92 |
868233600000 | 905.49 |
868320000000 | 906.76 |
868406400000 | 890.85 |
868492800000 | 875.68 |
868579200000 | 864.79 |
868838400000 | 849.93 |
868924800000 | 851.07 |
869011200000 | 841.62 |
869097600000 | 845.15 |
869184000000 | 837.81 |
869443200000 | 838.89 |
869529600000 | 838.67 |
869616000000 | 842.76 |
869702400000 | 839.12 |
869788800000 | 841.68 |
870048000000 | 843.99 |
870134400000 | 852.02 |
870220800000 | 844.16 |
870307200000 | 828.93 |
870393600000 | 821.29 |
870652800000 | 812.47 |
870739200000 | 790.94 |
870825600000 | 795.93 |
870912000000 | 777.24 |
870998400000 | 765.62 |
871257600000 | 734.76 |
871344000000 | 731.43 |
871430400000 | 736.22 |
871516800000 | 726.68 |
871603200000 | 710.71 |
871862400000 | 681.54 |
871948800000 | 685.45 |
872035200000 | 717.19 |
872121600000 | 716.7 |
872208000000 | 702.35 |
872467200000 | 678.02 |
872553600000 | 659.49 |
872640000000 | 641.9 |
872726400000 | 594.63 |
872812800000 | 577.42 |
873072000000 | 565.36 |
873158400000 | 562.39 |
873244800000 | 545.42 |
873331200000 | 548.03 |
873417600000 | 619.48 |
873676800000 | 652.64 |
873763200000 | 669.22 |
873849600000 | 645.29 |
873936000000 | 624.23 |
874022400000 | 623.8 |
874281600000 | 619.97 |
874368000000 | 602.49 |
874454400000 | 584.69 |
874540800000 | 571.32 |
874627200000 | 575.34 |
874886400000 | 556.89 |
874972800000 | 572.95 |
875059200000 | 578.98 |
875145600000 | 577.99 |
875232000000 | 574.12 |
875491200000 | 566.84 |
875577600000 | 562.63 |
875664000000 | 536.18 |
875750400000 | 540.09 |
875836800000 | 527.12 |
876096000000 | 520.64 |
876182400000 | 531.42 |
876268800000 | 558.35 |
876355200000 | 570.02 |
876441600000 | 588.37 |
876700800000 | 578.91 |
876787200000 | 576.77 |
876873600000 | 556.36 |
876960000000 | 546.96 |
877046400000 | 541.67 |
877305600000 | 516.25 |
877392000000 | 510.5 |
877478400000 | 488.14 |
877564800000 | 477.26 |
877651200000 | 464.78 |
877910400000 | 468.33 |
877996800000 | 427.91 |
878083200000 | 448.9 |
878169600000 | 451.64 |
878256000000 | 458.36 |
878515200000 | 504.98 |
878601600000 | 507.36 |
878688000000 | 510.21 |
878774400000 | 503.82 |
878860800000 | 490.3 |
879120000000 | 478.51 |
879206400000 | 474.32 |
879292800000 | 472.34 |
879379200000 | 461.98 |
879465600000 | 461.01 |
879724800000 | 455.67 |
879811200000 | 427.12 |
879897600000 | 407.26 |
879984000000 | 371.22 |
880070400000 | 390.47 |
880329600000 | 396.88 |
880416000000 | 377.22 |
880502400000 | 372.62 |
880588800000 | 381.42 |
880675200000 | 380.82 |
880934400000 | 365.48 |
881020800000 | 365.73 |
881107200000 | 363.46 |
881193600000 | 373.52 |
881280000000 | 391.04 |
881539200000 | 429.06 |
881625600000 | 398.94 |
881712000000 | 401.82 |
881798400000 | 363.7 |
881884800000 | 339.28 |
882144000000 | 317.46 |
882230400000 | 313.9 |
882316800000 | 328.42 |
882403200000 | 350.21 |
882489600000 | 348.5 |
882748800000 | 344.72 |
882835200000 | 338.34 |
882921600000 | 337.99 |
883008000000 | 337.78 |
883094400000 | 343.72 |
883353600000 | 343.09 |
883440000000 | 348.38 |
883526400000 | 349.68 |
883699200000 | 335.73 |
883958400000 | 311.03 |
884044800000 | 283.77 |
884131200000 | 274.67 |
884217600000 | 244.9 |
884304000000 | 240.18 |
884563200000 | 237.02 |
884649600000 | 256.71 |
884736000000 | 287.6 |
884822400000 | 275.08 |
884908800000 | 291.09 |
885168000000 | 313.91 |
885254400000 | 310.5 |
885340800000 | 303.59 |
885427200000 | 284.14 |
885513600000 | 273.56 |
885772800000 | 281.22 |
885859200000 | 290.94 |
885945600000 | 296.88 |
886032000000 | 298.07 |
886118400000 | 314.02 |
886377600000 | 344.29 |
886464000000 | 398.56 |
886550400000 | 386.3 |
886636800000 | 398.01 |
886723200000 | 409.2 |
886982400000 | 411.03 |
887068800000 | 445.44 |
887155200000 | 444.48 |
887241600000 | 404.82 |
887328000000 | 385.56 |
887587200000 | 363.94 |
887673600000 | 386.85 |
887760000000 | 401.32 |
887846400000 | 420.16 |
887932800000 | 415.98 |
888192000000 | 406.89 |
888278400000 | 414.84 |
888364800000 | 408.65 |
888451200000 | 416.51 |
888537600000 | 433.03 |
888796800000 | 436.14 |
888883200000 | 417.67 |
888969600000 | 402.54 |
889056000000 | 384.13 |
889142400000 | 381.93 |
889401600000 | 375.1 |
889488000000 | 390.77 |
889574400000 | 391.46 |
889660800000 | 394.8 |
889747200000 | 415.29 |
890006400000 | 408.7 |
890092800000 | 407.31 |
890179200000 | 410.06 |
890265600000 | 424.17 |
890352000000 | 424.85 |
890611200000 | 438.9 |
890697600000 | 429.93 |
890784000000 | 437.75 |
890870400000 | 436.53 |
890956800000 | 438.69 |
891216000000 | 427.55 |
891302400000 | 421.2 |
891388800000 | 407.97 |
891475200000 | 395.34 |
891561600000 | 384.21 |
891820800000 | 390.12 |
891907200000 | 390.99 |
891993600000 | 393.11 |
892080000000 | 408.81 |
892166400000 | 409.05 |
892425600000 | 406.73 |
892512000000 | 400.13 |
892598400000 | 391.25 |
892684800000 | 375.99 |
892771200000 | 374.45 |
893030400000 | 375.14 |
893116800000 | 375.21 |
893203200000 | 371.45 |
893289600000 | 373.71 |
893376000000 | 375.9 |
893635200000 | 368.6 |
893721600000 | 370.67 |
893808000000 | 370.21 |
893894400000 | 371.88 |
893980800000 | 375.77 |
894240000000 | 374.11 |
894326400000 | 366.79 |
894412800000 | 338.8 |
894499200000 | 341.84 |
894585600000 | 342.61 |
894844800000 | 339.3 |
894931200000 | 333.83 |
895017600000 | 317.16 |
895104000000 | 327.16 |
895190400000 | 332.24 |
895449600000 | 315.24 |
895536000000 | 316.22 |
895622400000 | 328.04 |
895708800000 | 343.66 |
895795200000 | 336.46 |
896054400000 | 329.92 |
896140800000 | 326.41 |
896227200000 | 315.79 |
896313600000 | 307.64 |
896400000000 | 301.38 |
896659200000 | 284.61 |
896745600000 | 284.23 |
896832000000 | 288.83 |
896918400000 | 283.05 |
897004800000 | 276.41 |
897264000000 | 269.91 |
897350400000 | 274.93 |
897436800000 | 259.57 |
897523200000 | 255.59 |
897609600000 | 250.18 |
897868800000 | 233.95 |
897955200000 | 228.58 |
898041600000 | 243.13 |
898128000000 | 262.26 |
898214400000 | 262.59 |
898473600000 | 248.12 |
898560000000 | 248.85 |
898646400000 | 248.09 |
898732800000 | 244.08 |
898819200000 | 240.49 |
899078400000 | 238.61 |
899164800000 | 240.57 |
899251200000 | 250.29 |
899337600000 | 253.2 |
899424000000 | 253.23 |
899683200000 | 252.32 |
899769600000 | 251.6 |
899856000000 | 245.5 |
899942400000 | 239.45 |
900028800000 | 232.53 |
900288000000 | 228.45 |
900374400000 | 231.81 |
900460800000 | 238.87 |
900547200000 | 244.25 |
900633600000 | 248.82 |
900892800000 | 247.74 |
900979200000 | 242.08 |
901065600000 | 235.5 |
901152000000 | 230.23 |
901238400000 | 232.8 |
901497600000 | 226.21 |
901584000000 | 225.44 |
901670400000 | 220.49 |
901756800000 | 223.26 |
901843200000 | 226.76 |
902102400000 | 216.11 |
902188800000 | 216.86 |
902275200000 | 213.73 |
902361600000 | 208 |
902448000000 | 201.5 |
902707200000 | 194.73 |
902793600000 | 183.89 |
902880000000 | 187.35 |
902966400000 | 180.43 |
903052800000 | 184.85 |
903312000000 | 175.5 |
903398400000 | 174.47 |
903484800000 | 187.56 |
903571200000 | 191.39 |
903657600000 | 179.02 |
903916800000 | 173.05 |
904003200000 | 174.06 |
904089600000 | 173.6 |
904176000000 | 168.98 |
904262400000 | 162.32 |
904521600000 | 161.55 |
904608000000 | 154.28 |
904694400000 | 167.38 |
904780800000 | 174.32 |
904867200000 | 188.7 |
905126400000 | 220.13 |
905212800000 | 187.42 |
905299200000 | 201.16 |
905385600000 | 197.58 |
905472000000 | 193.3 |
905731200000 | 203.53 |
905817600000 | 203.11 |
905904000000 | 207.71 |
905990400000 | 207.3 |
906076800000 | 206.51 |
906336000000 | 198.81 |
906422400000 | 201.63 |
906508800000 | 202.24 |
906595200000 | 212.74 |
906681600000 | 213.1 |
906940800000 | 213.29 |
907027200000 | 212.7 |
907113600000 | 212.67 |
907200000000 | 207.21 |
907286400000 | 204.51 |
907545600000 | 202.7 |
907632000000 | 209.35 |
907718400000 | 213.03 |
907804800000 | 222.3 |
907891200000 | 222 |
908150400000 | 226.95 |
908236800000 | 226.26 |
908323200000 | 223.41 |
908409600000 | 228.53 |
908496000000 | 240.13 |
908755200000 | 240.31 |
908841600000 | 247.68 |
908928000000 | 248.86 |
909014400000 | 245.66 |
909100800000 | 244.25 |
909360000000 | 246.72 |
909446400000 | 248.47 |
909532800000 | 217.81 |
909619200000 | 221.3 |
909705600000 | 219.36 |
909964800000 | 221.84 |
910051200000 | 221.88 |
910137600000 | 225.61 |
910224000000 | 230.17 |
910310400000 | 231.8 |
910569600000 | 230.27 |
910656000000 | 224.28 |
910742400000 | 231.89 |
910828800000 | 222.76 |
910915200000 | 225.65 |
911174400000 | 230.94 |
911260800000 | 231.49 |
911347200000 | 231.96 |
911433600000 | 236.72 |
911520000000 | 239.97 |
911779200000 | 248.46 |
911865600000 | 251.34 |
911952000000 | 250.82 |
912038400000 | 248.57 |
912124800000 | 248.14 |
912384000000 | 247.37 |
912470400000 | 242.91 |
912556800000 | 242.08 |
912643200000 | 238.77 |
912729600000 | 239.21 |
912988800000 | 239.9 |
913075200000 | 240.97 |
913161600000 | 243.67 |
913248000000 | 246.36 |
913334400000 | 246.33 |
913593600000 | 245.87 |
913680000000 | 246.34 |
913766400000 | 247.78 |
913852800000 | 246.91 |
913939200000 | 249.97 |
914198400000 | 251.33 |
914284800000 | 250.23 |
914371200000 | 250.88 |
914457600000 | 253.24 |
914544000000 | 254.16 |
914803200000 | 253.85 |
914889600000 | 255.17 |
914976000000 | 258.58 |
915062400000 | 262.26 |
915408000000 | 257.31 |
915494400000 | 259.81 |
915580800000 | 268.46 |
915667200000 | 271.48 |
915753600000 | 270.29 |
916012800000 | 271.71 |
916099200000 | 270.42 |
916185600000 | 264.7 |
916272000000 | 263.35 |
916358400000 | 266 |
916617600000 | 267.69 |
916704000000 | 267.02 |
916790400000 | 267.32 |
916876800000 | 266.28 |
916963200000 | 263.64 |
917222400000 | 255.26 |
917308800000 | 257.25 |
917395200000 | 259.45 |
917481600000 | 253.13 |
917568000000 | 252.51 |
917827200000 | 252.35 |
917913600000 | 247.18 |
918000000000 | 245.57 |
918086400000 | 246.98 |
918172800000 | 243.38 |
918432000000 | 235.05 |
918518400000 | 236.61 |
918604800000 | 234.44 |
918691200000 | 239.55 |
918777600000 | 246.58 |
919036800000 | 245.38 |
919123200000 | 245.5 |
919209600000 | 244.01 |
919296000000 | 241.32 |
919382400000 | 242.55 |
919641600000 | 243.98 |
919728000000 | 244.66 |
919814400000 | 244.11 |
919900800000 | 243.55 |
919987200000 | 243.07 |
920246400000 | 241.62 |
920332800000 | 238.43 |
920419200000 | 237.69 |
920505600000 | 237.33 |
920592000000 | 240.02 |
920851200000 | 241.8 |
920937600000 | 241.84 |
921024000000 | 242.46 |
921110400000 | 240.1 |
921196800000 | 243.91 |
921456000000 | 244.53 |
921542400000 | 244.4 |
921628800000 | 243.61 |
921715200000 | 245.52 |
921801600000 | 244.47 |
922060800000 | 245.2 |
922147200000 | 244.85 |
922233600000 | 243.4 |
922320000000 | 245.42 |
922406400000 | 245.75 |
922665600000 | 245.43 |
922752000000 | 245.93 |
922838400000 | 258.36 |
922924800000 | 265.15 |
923011200000 | 266.95 |
923270400000 | 267.78 |
923356800000 | 272.19 |
923443200000 | 275.45 |
923529600000 | 276.7 |
923616000000 | 283.81 |
923875200000 | 285.71 |
923961600000 | 290.48 |
924048000000 | 291.99 |
924134400000 | 293.15 |
924220800000 | 305.87 |
924480000000 | 321.32 |
924566400000 | 318.56 |
924652800000 | 317.59 |
924739200000 | 323.74 |
924825600000 | 325.88 |
925084800000 | 331.48 |
925171200000 | 330.55 |
925257600000 | 324.94 |
925344000000 | 327.07 |
925430400000 | 338.73 |
925689600000 | 342.15 |
925776000000 | 354.48 |
925862400000 | 357.39 |
925948800000 | 359.44 |
926035200000 | 347.37 |
926294400000 | 351.04 |
926380800000 | 356.4 |
926467200000 | 353.22 |
926553600000 | 353.52 |
926640000000 | 359.87 |
926899200000 | 353.15 |
926985600000 | 356.43 |
927072000000 | 352.31 |
927158400000 | 350.11 |
927244800000 | 350.89 |
927504000000 | 343.56 |
927590400000 | 338.51 |
927676800000 | 339.08 |
927763200000 | 343.72 |
927849600000 | 357.13 |
928108800000 | 356.79 |
928195200000 | 361.33 |
928281600000 | 361.75 |
928368000000 | 361.29 |
928454400000 | 359.26 |
928713600000 | 358.24 |
928800000000 | 375.01 |
928886400000 | 374.41 |
928972800000 | 374.77 |
929059200000 | 377.38 |
929318400000 | 380.25 |
929404800000 | 380.26 |
929491200000 | 383.61 |
929577600000 | 386.44 |
929664000000 | 388.81 |
929923200000 | 393.4 |
930009600000 | 395.99 |
930096000000 | 392.74 |
930182400000 | 391.96 |
930268800000 | 389.78 |
930528000000 | 391.84 |
930614400000 | 390.45 |
930700800000 | 382.1 |
930787200000 | 394.45 |
930873600000 | 397.04 |
931132800000 | 399.34 |
931219200000 | 396.27 |
931305600000 | 391.84 |
931392000000 | 392.87 |
931478400000 | 392.11 |
931737600000 | 396.51 |
931824000000 | 393.15 |
931910400000 | 389.09 |
931996800000 | 386.39 |
932083200000 | 385.27 |
932342400000 | 383.82 |
932428800000 | 383.27 |
932515200000 | 380.39 |
932601600000 | 378 |
932688000000 | 367.39 |
932947200000 | 359.56 |
933033600000 | 357.69 |
933120000000 | 363.67 |
933206400000 | 364.01 |
933292800000 | 362.02 |
933552000000 | 356.38 |
933638400000 | 360.16 |
933724800000 | 355.9 |
933811200000 | 353.19 |
933897600000 | 351.04 |
934156800000 | 345.06 |
934243200000 | 341.92 |
934329600000 | 334.87 |
934416000000 | 344.02 |
934502400000 | 349.58 |
934761600000 | 349.25 |
934848000000 | 343.48 |
934934400000 | 350.59 |
935020800000 | 352.35 |
935107200000 | 355.98 |
935366400000 | 360.83 |
935452800000 | 359.54 |
935539200000 | 363.22 |
935625600000 | 361.39 |
935712000000 | 357.89 |
935971200000 | 357.08 |
936057600000 | 370.7 |
936144000000 | 367.72 |
936230400000 | 363.59 |
936316800000 | 363.86 |
936576000000 | 364.98 |
936662400000 | 366.03 |
936748800000 | 360.93 |
936835200000 | 364.04 |
936921600000 | 364.49 |
937180800000 | 365.81 |
937267200000 | 360.69 |
937353600000 | 354.41 |
937440000000 | 346.13 |
937526400000 | 350.36 |
937785600000 | 347.94 |
937872000000 | 352 |
937958400000 | 344.91 |
938044800000 | 337.93 |
938131200000 | 333.12 |
938390400000 | 328.38 |
938476800000 | 329.59 |
938563200000 | 333.71 |
938649600000 | 336.23 |
938736000000 | 346.04 |
938995200000 | 345.99 |
939081600000 | 352.96 |
939168000000 | 357.89 |
939254400000 | 361.38 |
939340800000 | 361.26 |
939600000000 | 362 |
939686400000 | 361.8 |
939772800000 | 357.13 |
939859200000 | 358.69 |
939945600000 | 353.64 |
940204800000 | 349.43 |
940291200000 | 353.12 |
940377600000 | 354.25 |
940464000000 | 357.87 |
940550400000 | 356.48 |
940809600000 | 356.68 |
940896000000 | 357.72 |
940982400000 | 358.26 |
941068800000 | 361.37 |
941155200000 | 366.96 |
941414400000 | 365.25 |
941500800000 | 366.01 |
941587200000 | 369.91 |
941673600000 | 372.09 |
941760000000 | 371.1 |
942019200000 | 370.07 |
942105600000 | 373.77 |
942192000000 | 374.26 |
942278400000 | 373.1 |
942364800000 | 374.21 |
942624000000 | 373.61 |
942710400000 | 369.98 |
942796800000 | 369.86 |
942883200000 | 370.27 |
942969600000 | 369.87 |
943228800000 | 368.52 |
943315200000 | 366.5 |
943401600000 | 362.86 |
943488000000 | 365.82 |
943574400000 | 368.42 |
943833600000 | 367.96 |
943920000000 | 366.81 |
944006400000 | 370.49 |
944092800000 | 370.92 |
944179200000 | 364.08 |
944438400000 | 370.21 |
944524800000 | 374.61 |
944611200000 | 378.36 |
944697600000 | 379.36 |
944784000000 | 382.64 |
945043200000 | 393.14 |
945129600000 | 396.67 |
945216000000 | 395.12 |
945302400000 | 394.11 |
945388800000 | 397.82 |
945648000000 | 401.1 |
945734400000 | 403.42 |
945820800000 | 404.83 |
945907200000 | 404.82 |
945993600000 | 406.98 |
946252800000 | 408.89 |
946339200000 | 412.64 |
946425600000 | 416.94 |
946512000000 | 420.87 |
946598400000 | 420.93 |
946857600000 | 422.64 |
946944000000 | 428.49 |
947030400000 | 414.43 |
947116800000 | 408.19 |
947203200000 | 411.76 |
947462400000 | 411.9 |
947548800000 | 414.72 |
947635200000 | 419.98 |
947721600000 | 422.29 |
947808000000 | 436.52 |
948067200000 | 441.87 |
948153600000 | 434.91 |
948240000000 | 424.43 |
948326400000 | 432.17 |
948412800000 | 428.7 |
948672000000 | 419.68 |
948758400000 | 421.17 |
948844800000 | 415.73 |
948931200000 | 414.06 |
949017600000 | 411.97 |
949276800000 | 409.97 |
949363200000 | 407.32 |
949449600000 | 404.87 |
949536000000 | 407.64 |
949622400000 | 410.94 |
949881600000 | 410.78 |
949968000000 | 411.77 |
950054400000 | 413.63 |
950140800000 | 415.64 |
950227200000 | 413.78 |
950486400000 | 409.35 |
950572800000 | 402.13 |
950659200000 | 399.17 |
950745600000 | 397.3 |
950832000000 | 394.1 |
951091200000 | 388.16 |
951177600000 | 384.84 |
951264000000 | 386.6 |
951350400000 | 384.23 |
951436800000 | 388.34 |
951696000000 | 382.38 |
951782400000 | 383.14 |
951868800000 | 380.91 |
951955200000 | 376.55 |
952041600000 | 373.63 |
952300800000 | 377.39 |
952387200000 | 377.14 |
952473600000 | 376.01 |
952560000000 | 376.5 |
952646400000 | 382.58 |
952905600000 | 377.78 |
952992000000 | 381.9 |
953078400000 | 374.66 |
953164800000 | 376.6 |
953251200000 | 385.06 |
953510400000 | 381.75 |
953596800000 | 383.82 |
953683200000 | 387.04 |
953769600000 | 388.89 |
953856000000 | 386.71 |
954115200000 | 391.24 |
954201600000 | 387.71 |
954288000000 | 386.14 |
954374400000 | 381.25 |
954460800000 | 382.34 |
954720000000 | 376.61 |
954806400000 | 374.44 |
954892800000 | 376.38 |
954979200000 | 377.06 |
955065600000 | 377.75 |
955324800000 | 376.3 |
955411200000 | 375.9 |
955497600000 | 376.23 |
955584000000 | 376.87 |
955670400000 | 377.38 |
955929600000 | 358.05 |
956016000000 | 360.8 |
956102400000 | 364.08 |
956188800000 | 364.89 |
956275200000 | 366.02 |
956534400000 | 363.65 |
956620800000 | 362.98 |
956707200000 | 365.61 |
956793600000 | 366.29 |
956880000000 | 361.9 |
957139200000 | 361.67 |
957225600000 | 360.35 |
957312000000 | 360.47 |
957398400000 | 358.85 |
957484800000 | 362.72 |
957744000000 | 361.4 |
957830400000 | 359.54 |
957916800000 | 359.53 |
958003200000 | 354.38 |
958089600000 | 354.36 |
958348800000 | 352.71 |
958435200000 | 354.95 |
958521600000 | 356.92 |
958608000000 | 355.45 |
958694400000 | 363.36 |
958953600000 | 353.3 |
959040000000 | 349.69 |
959126400000 | 344.24 |
959212800000 | 342.59 |
959299200000 | 343.11 |
959558400000 | 349.75 |
959644800000 | 348.14 |
959731200000 | 349.41 |
959817600000 | 348.13 |
959904000000 | 349.86 |
960163200000 | 351.53 |
960249600000 | 348.54 |
960336000000 | 347.35 |
960422400000 | 351.83 |
960508800000 | 353.55 |
960768000000 | 353.75 |
960854400000 | 352.74 |
960940800000 | 353.89 |
961027200000 | 354.11 |
961113600000 | 345.17 |
961372800000 | 340.87 |
961459200000 | 341.2 |
961545600000 | 347.31 |
961632000000 | 347.16 |
961718400000 | 344.41 |
961977600000 | 344.1 |
962064000000 | 346.7 |
962150400000 | 353.88 |
962236800000 | 350.78 |
962323200000 | 353.49 |
962582400000 | 342.61 |
962668800000 | 342.96 |
962755200000 | 344.44 |
962841600000 | 341.78 |
962928000000 | 343.59 |
963187200000 | 346.18 |
963273600000 | 347.65 |
963360000000 | 346.73 |
963446400000 | 346.02 |
963532800000 | 343.38 |
963792000000 | 342.69 |
963878400000 | 342.9 |
963964800000 | 347.5 |
964051200000 | 342.01 |
964137600000 | 339.26 |
964396800000 | 336.82 |
964483200000 | 336.36 |
964569600000 | 335.14 |
964656000000 | 335.61 |
964742400000 | 333.36 |
965001600000 | 333.82 |
965088000000 | 336.62 |
965174400000 | 339.66 |
965260800000 | 339.43 |
965347200000 | 338.35 |
965606400000 | 338.5 |
965692800000 | 346.16 |
965779200000 | 345.22 |
965865600000 | 341.51 |
965952000000 | 342.77 |
966211200000 | 345.26 |
966297600000 | 346.75 |
966384000000 | 354.85 |
966470400000 | 355.38 |
966556800000 | 359.27 |
966816000000 | 357.82 |
966902400000 | 360.81 |
966988800000 | 357.05 |
967075200000 | 356.33 |
967161600000 | 363.63 |
967420800000 | 356.26 |
967507200000 | 355.82 |
967593600000 | 360.62 |
967680000000 | 359.23 |
967766400000 | 349 |
968025600000 | 346.99 |
968112000000 | 346.58 |
968198400000 | 348.14 |
968284800000 | 346.95 |
968371200000 | 344.91 |
968630400000 | 344.88 |
968716800000 | 348.2 |
968803200000 | 349.93 |
968889600000 | 347.46 |
968976000000 | 344.88 |
969235200000 | 338.41 |
969321600000 | 339.66 |
969408000000 | 337.61 |
969494400000 | 336 |
969580800000 | 329.37 |
969840000000 | 334.33 |
969926400000 | 337.49 |
970012800000 | 332.97 |
970099200000 | 330.88 |
970185600000 | 335.88 |
970444800000 | 333.88 |
970531200000 | 336.32 |
970617600000 | 333.49 |
970704000000 | 335.68 |
970790400000 | 333.29 |
971049600000 | 325.74 |
971136000000 | 328.93 |
971222400000 | 324.84 |
971308800000 | 329.41 |
971395200000 | 323.82 |
971654400000 | 331.87 |
971740800000 | 324.58 |
971827200000 | 329.94 |
971913600000 | 338.06 |
972000000000 | 342.77 |
972259200000 | 341.27 |
972345600000 | 342.86 |
972432000000 | 347.48 |
972518400000 | 347.38 |
972604800000 | 350.05 |
972864000000 | 345.29 |
972950400000 | 345.43 |
973036800000 | 350.64 |
973123200000 | 348.91 |
973209600000 | 352.98 |
973468800000 | 350.08 |
973555200000 | 351.38 |
973641600000 | 348.65 |
973728000000 | 347.21 |
973814400000 | 346.31 |
974073600000 | 338.84 |
974160000000 | 343.34 |
974246400000 | 341.2 |
974332800000 | 343.11 |
974419200000 | 341.73 |
974678400000 | 339.04 |
974764800000 | 335.82 |
974851200000 | 337.44 |
974937600000 | 337.76 |
975024000000 | 343.57 |
975283200000 | 346.44 |
975369600000 | 347.01 |
975456000000 | 345.86 |
975542400000 | 346.33 |
975628800000 | 342.99 |
975888000000 | 341.64 |
975974400000 | 345.47 |
976060800000 | 349.31 |
976147200000 | 347.37 |
976233600000 | 346.85 |
976492800000 | 353.9 |
976579200000 | 352.17 |
976665600000 | 354.15 |
976752000000 | 350.19 |
976838400000 | 344.54 |
977097600000 | 353.87 |
977184000000 | 354.02 |
977270400000 | 350.06 |
977356800000 | 345.72 |
977443200000 | 345.83 |
977702400000 | 345.62 |
977788800000 | 341.32 |
977875200000 | 340.3 |
977961600000 | 340.17 |
978048000000 | 343.88 |
978393600000 | 339.88 |
978480000000 | 337.61 |
978566400000 | 343.84 |
978652800000 | 352.27 |
978912000000 | 351.02 |
978998400000 | 354.98 |
979084800000 | 352.28 |
979171200000 | 345.14 |
979257600000 | 348.56 |
979516800000 | 352.44 |
979603200000 | 350.12 |
979689600000 | 350.85 |
979776000000 | 346.61 |
979862400000 | 350.3 |
980121600000 | 354.7 |
980208000000 | 354.42 |
980294400000 | 354.48 |
980380800000 | 355.88 |
980467200000 | 354.73 |
980726400000 | 357.77 |
980812800000 | 359.47 |
980899200000 | 364.41 |
980985600000 | 362.87 |
981072000000 | 364.02 |
981331200000 | 361.35 |
981417600000 | 360.91 |
981504000000 | 362.05 |
981590400000 | 367.2 |
981676800000 | 366.15 |
981936000000 | 368.8 |
982022400000 | 367.69 |
982108800000 | 363.98 |
982195200000 | 363.21 |
982281600000 | 362.19 |
982540800000 | 359.17 |
982627200000 | 361.47 |
982713600000 | 358.88 |
982800000000 | 355.76 |
982886400000 | 356.97 |
983145600000 | 358.86 |
983232000000 | 357.13 |
983318400000 | 357.99 |
983404800000 | 351.25 |
983491200000 | 351.56 |
983750400000 | 349.32 |
983836800000 | 349.63 |
983923200000 | 349.57 |
984009600000 | 347.48 |
984096000000 | 347.83 |
984355200000 | 340.89 |
984441600000 | 332.13 |
984528000000 | 331.18 |
984614400000 | 327.07 |
984700800000 | 323.12 |
984960000000 | 315.98 |
985046400000 | 313.96 |
985132800000 | 316.18 |
985219200000 | 309.81 |
985305600000 | 314.57 |
985564800000 | 312.92 |
985651200000 | 306.14 |
985737600000 | 304.83 |
985824000000 | 300.97 |
985910400000 | 305 |
986169600000 | 301.43 |
986256000000 | 297.93 |
986342400000 | 288.22 |
986428800000 | 292.84 |
986515200000 | 287.41 |
986774400000 | 272.72 |
986860800000 | 274.37 |
986947200000 | 276.61 |
987033600000 | 270.57 |
987120000000 | 272.37 |
987379200000 | 273.3 |
987465600000 | 269.84 |
987552000000 | 274.81 |
987638400000 | 276.49 |
987724800000 | 274.18 |
987984000000 | 278.2 |
988070400000 | 277.64 |
988156800000 | 276.92 |
988243200000 | 275.28 |
988329600000 | 278.57 |
988588800000 | 280.36 |
988675200000 | 281.32 |
988761600000 | 284.3 |
988848000000 | 284.71 |
988934400000 | 275.88 |
989193600000 | 275.54 |
989280000000 | 272.77 |
989366400000 | 271.11 |
989452800000 | 271.98 |
989539200000 | 274.48 |
989798400000 | 269.88 |
989884800000 | 269.78 |
989971200000 | 269.72 |
990057600000 | 272.16 |
990144000000 | 268.84 |
990403200000 | 267.29 |
990489600000 | 268.42 |
990576000000 | 270.44 |
990662400000 | 273.07 |
990748800000 | 270.36 |
991008000000 | 269.96 |
991094400000 | 271.45 |
991180800000 | 271.04 |
991267200000 | 270.57 |
991353600000 | 269.94 |
991612800000 | 272.08 |
991699200000 | 272.92 |
991785600000 | 272.06 |
991872000000 | 271.93 |
991958400000 | 277.87 |
992217600000 | 277.52 |
992304000000 | 278.89 |
992390400000 | 280.36 |
992476800000 | 281.89 |
992563200000 | 281.9 |
992822400000 | 279.16 |
992908800000 | 279.26 |
992995200000 | 278.12 |
993081600000 | 279.06 |
993168000000 | 281.57 |
993427200000 | 276.51 |
993513600000 | 277.94 |
993600000000 | 275.09 |
993686400000 | 274.65 |
993772800000 | 276.68 |
994032000000 | 273.23 |
994118400000 | 273.82 |
994204800000 | 273.44 |
994291200000 | 275.77 |
994377600000 | 276.51 |
994636800000 | 276.3 |
994723200000 | 279.03 |
994809600000 | 275.72 |
994896000000 | 275.18 |
994982400000 | 273.59 |
995241600000 | 271.8 |
995328000000 | 271.04 |
995414400000 | 271.82 |
995500800000 | 270.65 |
995587200000 | 272.9 |
995846400000 | 271.16 |
995932800000 | 269.72 |
996019200000 | 271.04 |
996105600000 | 270.85 |
996192000000 | 272.01 |
996451200000 | 274.78 |
996537600000 | 278.92 |
996624000000 | 278.78 |
996710400000 | 278.05 |
996796800000 | 278.86 |
997056000000 | 279.72 |
997142400000 | 281.88 |
997228800000 | 281.97 |
997315200000 | 281.45 |
997401600000 | 282.05 |
997660800000 | 283.38 |
997747200000 | 285.78 |
997833600000 | 288 |
997920000000 | 287.26 |
998006400000 | 286.47 |
998265600000 | 285.09 |
998352000000 | 285.39 |
998438400000 | 286.12 |
998524800000 | 289.38 |
998611200000 | 292.1 |
998870400000 | 297.72 |
998956800000 | 296.86 |
999043200000 | 296.75 |
999129600000 | 293.87 |
999216000000 | 297.86 |
999475200000 | 299.97 |
999561600000 | 300.3 |
999648000000 | 301.15 |
999734400000 | 298.09 |
999820800000 | 296.32 |
1000080000000 | 292.2 |
1000166400000 | 293.82 |
1000252800000 | 285.37 |
1000339200000 | 282.01 |
1000425600000 | 275.59 |
1000684800000 | 261.7 |
1000771200000 | 258.7 |
1000857600000 | 263.99 |
1000944000000 | 261.19 |
1001030400000 | 248.98 |
1001289600000 | 251.59 |
1001376000000 | 249.93 |
1001462400000 | 246.06 |
1001548800000 | 250.65 |
1001635200000 | 251.18 |
1001894400000 | 251.77 |
1001980800000 | 252.98 |
1002067200000 | 251.73 |
1002153600000 | 256.17 |
1002240000000 | 256 |
1002499200000 | 249.6 |
1002585600000 | 254.23 |
1002672000000 | 249.45 |
1002758400000 | 251.79 |
1002844800000 | 254.48 |
1003104000000 | 258.27 |
1003190400000 | 258.85 |
1003276800000 | 261.55 |
1003363200000 | 257.13 |
1003449600000 | 252.45 |
1003708800000 | 250.68 |
1003795200000 | 252.77 |
1003881600000 | 254.81 |
1003968000000 | 253.55 |
1004054400000 | 252.54 |
1004313600000 | 249.32 |
1004400000000 | 247.51 |
1004486400000 | 244.68 |
1004572800000 | 241.18 |
1004659200000 | 240.91 |
1004918400000 | 238.06 |
1005004800000 | 237.68 |
1005091200000 | 236.66 |
1005177600000 | 238.31 |
1005264000000 | 241.05 |
1005523200000 | 242.28 |
1005609600000 | 243.8 |
1005696000000 | 243.73 |
1005782400000 | 252.36 |
1005868800000 | 251.91 |
1006128000000 | 252.74 |
1006214400000 | 252.57 |
1006300800000 | 257.23 |
1006387200000 | 256.85 |
1006473600000 | 259.05 |
1006732800000 | 260.51 |
1006819200000 | 263.65 |
1006905600000 | 261.86 |
1006992000000 | 260.18 |
1007078400000 | 262.87 |
1007337600000 | 265.84 |
1007424000000 | 269.32 |
1007510400000 | 274.7 |
1007596800000 | 278.73 |
1007683200000 | 282.04 |
1007942400000 | 280.61 |
1008028800000 | 278.07 |
1008115200000 | 277.86 |
1008201600000 | 275.65 |
1008288000000 | 272.86 |
1008547200000 | 272.75 |
1008633600000 | 274.26 |
1008720000000 | 275.53 |
1008806400000 | 274.44 |
1008892800000 | 274.05 |
1009152000000 | 275.18 |
1009238400000 | 274.97 |
1009324800000 | 276.8 |
1009411200000 | 280.62 |
1009497600000 | 285.27 |
1009756800000 | 285.4 |
1009929600000 | 282.28 |
1010016000000 | 285.73 |
1010102400000 | 289.18 |
1010361600000 | 292.63 |
1010448000000 | 292.07 |
1010534400000 | 291.3 |
1010620800000 | 293.55 |
1010707200000 | 293.76 |
1010966400000 | 297.34 |
1011052800000 | 295.02 |
1011139200000 | 291.9 |
1011225600000 | 289.02 |
1011312000000 | 290.15 |
1011571200000 | 290.81 |
1011657600000 | 289.38 |
1011744000000 | 291.65 |
1011830400000 | 292.3 |
1011916800000 | 300.91 |
1012176000000 | 306.16 |
1012262400000 | 305.73 |
1012348800000 | 304.44 |
1012435200000 | 309.68 |
1012521600000 | 311.57 |
1012780800000 | 311.32 |
1012867200000 | 306.62 |
1012953600000 | 308.59 |
1013040000000 | 302.96 |
1013126400000 | 307.37 |
1013385600000 | 308.14 |
1013472000000 | 308.16 |
1013558400000 | 309.2 |
1013644800000 | 314.08 |
1013731200000 | 315.28 |
1013990400000 | 314.49 |
1014076800000 | 312.52 |
1014163200000 | 308.82 |
1014249600000 | 306.86 |
1014336000000 | 299.42 |
1014595200000 | 295.95 |
1014681600000 | 296.68 |
1014768000000 | 300.55 |
1014854400000 | 301.88 |
1014940800000 | 304.19 |
1015200000000 | 316.82 |
1015286400000 | 318.46 |
1015372800000 | 318.52 |
1015459200000 | 318.58 |
1015545600000 | 319.08 |
1015804800000 | 321.59 |
1015891200000 | 317.34 |
1015977600000 | 317.05 |
1016064000000 | 316.94 |
1016150400000 | 316.65 |
1016409600000 | 317.68 |
1016496000000 | 319.3 |
1016582400000 | 319.42 |
1016668800000 | 320.3 |
1016755200000 | 319.75 |
1017014400000 | 318.35 |
1017100800000 | 317.75 |
1017187200000 | 316.89 |
1017273600000 | 317.13 |
1017360000000 | 317.01 |
1017619200000 | 315.29 |
1017705600000 | 315.64 |
1017792000000 | 313.88 |
1017878400000 | 313.1 |
1017964800000 | 315.33 |
1018224000000 | 315.2 |
1018310400000 | 314.2 |
1018396800000 | 310.37 |
1018483200000 | 311.77 |
1018569600000 | 313.62 |
1018828800000 | 315.35 |
1018915200000 | 315.35 |
1019001600000 | 317.15 |
1019088000000 | 313.42 |
1019174400000 | 312.94 |
1019433600000 | 312.87 |
1019520000000 | 314.53 |
1019606400000 | 312.96 |
1019692800000 | 312.92 |
1019779200000 | 313.87 |
1020038400000 | 310.09 |
1020124800000 | 312.57 |
1020211200000 | 313.66 |
1020297600000 | 314.28 |
1020384000000 | 316.19 |
1020643200000 | 314.64 |
1020729600000 | 313.74 |
1020816000000 | 315.98 |
1020902400000 | 316.41 |
1020988800000 | 316.68 |
1021248000000 | 315.94 |
1021334400000 | 316.7 |
1021420800000 | 317.35 |
1021507200000 | 316.42 |
1021593600000 | 317.17 |
1021852800000 | 317.56 |
1021939200000 | 318.96 |
1022025600000 | 318.73 |
1022112000000 | 316.18 |
1022198400000 | 316.09 |
1022457600000 | 316.81 |
1022544000000 | 316.41 |
1022630400000 | 314.94 |
1022716800000 | 315.12 |
1022803200000 | 310.64 |
1023062400000 | 311.89 |
1023148800000 | 307.78 |
1023235200000 | 305.71 |
1023321600000 | 306.7 |
1023408000000 | 307.44 |
1023667200000 | 311.13 |
1023753600000 | 309.08 |
1023840000000 | 308.89 |
1023926400000 | 309.45 |
1024012800000 | 305.24 |
1024272000000 | 303.37 |
1024358400000 | 303.05 |
1024444800000 | 298.69 |
1024531200000 | 300.45 |
1024617600000 | 296.17 |
1024876800000 | 293.51 |
1024963200000 | 293.33 |
1025049600000 | 288.36 |
1025136000000 | 287.86 |
1025222400000 | 291.34 |
1025481600000 | 290.61 |
1025568000000 | 296.17 |
1025654400000 | 297.91 |
1025740800000 | 300.12 |
1025827200000 | 304.87 |
1026086400000 | 302.81 |
1026172800000 | 307.07 |
1026259200000 | 306.45 |
1026345600000 | 303.16 |
1026432000000 | 304.6 |
1026691200000 | 305.65 |
1026777600000 | 301.88 |
1026864000000 | 301.22 |
1026950400000 | 301.84 |
1027036800000 | 299.91 |
1027296000000 | 294.91 |
1027382400000 | 297.4 |
1027468800000 | 290.92 |
1027555200000 | 291.35 |
1027641600000 | 285.58 |
1027900800000 | 286.02 |
1027987200000 | 288.42 |
1028073600000 | 286.98 |
1028160000000 | 289.96 |
1028246400000 | 288.58 |
1028505600000 | 284.63 |
1028592000000 | 280.23 |
1028678400000 | 284.78 |
1028764800000 | 283.52 |
1028851200000 | 284.99 |
1029110400000 | 287.57 |
1029196800000 | 293.51 |
1029283200000 | 294.11 |
1029369600000 | 296.1 |
1029456000000 | 295.8 |
1029715200000 | 297.42 |
1029801600000 | 296.95 |
1029888000000 | 296.19 |
1029974400000 | 295.87 |
1030060800000 | 294.05 |
1030320000000 | 291.38 |
1030406400000 | 292.15 |
1030492800000 | 290.73 |
1030579200000 | 285.82 |
1030665600000 | 285.69 |
1030924800000 | 283.65 |
1031011200000 | 283.19 |
1031097600000 | 283.11 |
1031184000000 | 282.63 |
1031270400000 | 280.2 |
1031529600000 | 277.18 |
1031616000000 | 279.31 |
1031702400000 | 280.44 |
1031788800000 | 278.6 |
1031875200000 | 276.4 |
1032134400000 | 277.64 |
1032220800000 | 281.28 |
1032307200000 | 274.74 |
1032393600000 | 275.58 |
1032480000000 | 272.59 |
1032739200000 | 270.37 |
1032825600000 | 263.3 |
1032912000000 | 255.05 |
1032998400000 | 258.62 |
1033084800000 | 262.29 |
1033344000000 | 258.24 |
1033430400000 | 257.44 |
1033516800000 | 257.57 |
1033603200000 | 257.33 |
1033689600000 | 259.74 |
1033948800000 | 261.04 |
1034035200000 | 264.28 |
1034121600000 | 260.37 |
1034208000000 | 257.31 |
1034294400000 | 259.03 |
1034553600000 | 255.2 |
1034640000000 | 261.03 |
1034726400000 | 265.8 |
1034812800000 | 269.47 |
1034899200000 | 268.96 |
1035158400000 | 270.78 |
1035244800000 | 270.94 |
1035331200000 | 269.98 |
1035417600000 | 269.52 |
1035504000000 | 272.58 |
1035763200000 | 275.31 |
1035849600000 | 271.81 |
1035936000000 | 273.13 |
1036022400000 | 275.28 |
1036108800000 | 270.25 |
1036368000000 | 271.69 |
1036454400000 | 271.15 |
1036540800000 | 271.93 |
1036627200000 | 269.2 |
1036713600000 | 270.55 |
1036972800000 | 266.58 |
1037059200000 | 266.75 |
1037145600000 | 265.33 |
1037232000000 | 264.93 |
1037318400000 | 268.03 |
1037577600000 | 264.66 |
1037664000000 | 262.99 |
1037750400000 | 261.23 |
1037836800000 | 264.82 |
1037923200000 | 268.73 |
1038182400000 | 268.39 |
1038268800000 | 264.86 |
1038355200000 | 262.4 |
1038441600000 | 264.67 |
1038528000000 | 263.01 |
1038787200000 | 262.71 |
1038873600000 | 260.83 |
1038960000000 | 259.66 |
1039046400000 | 259.86 |
1039132800000 | 260.76 |
1039392000000 | 260.81 |
1039478400000 | 262.9 |
1039564800000 | 264.34 |
1039651200000 | 266.27 |
1039737600000 | 264.84 |
1039996800000 | 264.59 |
1040083200000 | 263.09 |
1040169600000 | 262.57 |
1040256000000 | 265.72 |
1040342400000 | 263.8 |
1040601600000 | 264.14 |
1040688000000 | 265.38 |
1040774400000 | 265.48 |
1040860800000 | 266.11 |
1040947200000 | 267.38 |
1041206400000 | 265.77 |
1041292800000 | 266.62 |
1041465600000 | 262.43 |
1041552000000 | 262.18 |
1041811200000 | 259.97 |
1041897600000 | 257.2 |
1041984000000 | 259.91 |
1042070400000 | 260.66 |
1042156800000 | 262.89 |
1042416000000 | 269.52 |
1042502400000 | 276.36 |
1042588800000 | 272.8 |
1042675200000 | 271.03 |
1042761600000 | 269.64 |
1043020800000 | 270.04 |
1043107200000 | 270.89 |
1043193600000 | 270.83 |
1043280000000 | 269.84 |
1043366400000 | 269.55 |
1043625600000 | 264.4 |
1043712000000 | 266.23 |
1043798400000 | 259.97 |
1043884800000 | 259.11 |
1043971200000 | 256.92 |
1044230400000 | 256.57 |
1044316800000 | 257 |
1044403200000 | 255.89 |
1044489600000 | 255.15 |
1044576000000 | 254.38 |
1044835200000 | 253.88 |
1044921600000 | 255.83 |
1045008000000 | 255.56 |
1045094400000 | 251.41 |
1045180800000 | 253.58 |
1045440000000 | 256.96 |
1045526400000 | 256.91 |
1045612800000 | 260 |
1045699200000 | 259.15 |
1045785600000 | 260.33 |
1046044800000 | 259.28 |
1046131200000 | 255.61 |
1046217600000 | 254.96 |
1046304000000 | 253.6 |
1046390400000 | 253.19 |
1046649600000 | 254.15 |
1046736000000 | 251.65 |
1046822400000 | 250.25 |
1046908800000 | 246.83 |
1046995200000 | 243.49 |
1047254400000 | 240.85 |
1047340800000 | 240.1 |
1047427200000 | 243.64 |
1047513600000 | 242.4 |
1047600000000 | 245.81 |
1047859200000 | 241.99 |
1047945600000 | 247.63 |
1048032000000 | 247.93 |
1048118400000 | 253.47 |
1048204800000 | 255.63 |
1048464000000 | 253.65 |
1048550400000 | 255.06 |
1048636800000 | 256.88 |
1048723200000 | 255.06 |
1048809600000 | 255.89 |
1049068800000 | 250.99 |
1049155200000 | 251.66 |
1049241600000 | 254.39 |
1049328000000 | 254.6 |
1049414400000 | 256.91 |
1049673600000 | 260.44 |
1049760000000 | 257.88 |
1049846400000 | 254.67 |
1049932800000 | 254.5 |
1050019200000 | 256.06 |
1050278400000 | 253.75 |
1050364800000 | 256.37 |
1050451200000 | 257.14 |
1050537600000 | 255.72 |
1050624000000 | 256.64 |
1050883200000 | 255.46 |
1050969600000 | 254.76 |
1051056000000 | 253.23 |
1051142400000 | 248.66 |
1051228800000 | 245.93 |
1051488000000 | 247.93 |
1051574400000 | 255.37 |
1051660800000 | 255.55 |
1051747200000 | 255.92 |
1051833600000 | 257.47 |
1052092800000 | 263.64 |
1052179200000 | 264.29 |
1052265600000 | 263.89 |
1052352000000 | 263.67 |
1052438400000 | 262.37 |
1052697600000 | 266.64 |
1052784000000 | 266.72 |
1052870400000 | 266.68 |
1052956800000 | 267.22 |
1053043200000 | 265.48 |
1053302400000 | 263.56 |
1053388800000 | 265.19 |
1053475200000 | 264.41 |
1053561600000 | 266.88 |
1053648000000 | 270.17 |
1053907200000 | 273.53 |
1053993600000 | 271.65 |
1054080000000 | 275.53 |
1054166400000 | 279.41 |
1054252800000 | 279.58 |
1054512000000 | 284.89 |
1054598400000 | 285.15 |
1054684800000 | 289.65 |
1054771200000 | 294.54 |
1054857600000 | 294.81 |
1055116800000 | 296.06 |
1055203200000 | 294.08 |
1055289600000 | 296.69 |
1055376000000 | 299.46 |
1055462400000 | 301.32 |
1055721600000 | 299.47 |
1055808000000 | 305.19 |
1055894400000 | 303 |
1055980800000 | 307.65 |
1056067200000 | 306.04 |
1056326400000 | 303.49 |
1056412800000 | 297.28 |
1056499200000 | 298.32 |
1056585600000 | 297.01 |
1056672000000 | 300.67 |
1056931200000 | 296.66 |
1057017600000 | 298.14 |
1057104000000 | 302.5 |
1057190400000 | 305.59 |
1057276800000 | 306.67 |
1057536000000 | 309.53 |
1057622400000 | 310.02 |
1057708800000 | 309.28 |
1057795200000 | 306.88 |
1057881600000 | 311.59 |
1058140800000 | 314.3 |
1058227200000 | 317.63 |
1058313600000 | 318.21 |
1058400000000 | 316.19 |
1058486400000 | 314.65 |
1058745600000 | 314.08 |
1058832000000 | 309.59 |
1058918400000 | 309.59 |
1059004800000 | 308.29 |
1059091200000 | 309.69 |
1059350400000 | 310.78 |
1059436800000 | 309.54 |
1059523200000 | 309.31 |
1059609600000 | 307.62 |
1059696000000 | 308.9 |
1059955200000 | 304.99 |
1060041600000 | 299.81 |
1060128000000 | 299.96 |
1060214400000 | 305.19 |
1060300800000 | 304.81 |
1060560000000 | 308.16 |
1060646400000 | 308.93 |
1060732800000 | 315.64 |
1060819200000 | 318.88 |
1060905600000 | 318.57 |
1061164800000 | 322.01 |
1061251200000 | 322.45 |
1061337600000 | 323.15 |
1061424000000 | 328.75 |
1061510400000 | 329.79 |
1061769600000 | 327.6 |
1061856000000 | 322.41 |
1061942400000 | 321.92 |
1062028800000 | 321.82 |
1062115200000 | 320.88 |
1062374400000 | 322.8 |
1062460800000 | 320.58 |
1062547200000 | 323.43 |
1062633600000 | 326.18 |
1062720000000 | 329.94 |
1062979200000 | 330.46 |
1063065600000 | 324.22 |
1063152000000 | 320.7 |
1063238400000 | 323.93 |
1063324800000 | 323.41 |
1063584000000 | 323.22 |
1063670400000 | 324.92 |
1063756800000 | 327.45 |
1063843200000 | 326.49 |
1063929600000 | 326.97 |
1064188800000 | 327.02 |
1064275200000 | 327.5 |
1064361600000 | 337.12 |
1064448000000 | 335.13 |
1064534400000 | 335.3 |
1064793600000 | 334.88 |
1064880000000 | 335.39 |
1064966400000 | 338.44 |
1065052800000 | 341.33 |
1065139200000 | 343.46 |
1065398400000 | 346.17 |
1065484800000 | 348.26 |
1065571200000 | 353.41 |
1065657600000 | 357.4 |
1065744000000 | 361.23 |
1066003200000 | 360.28 |
1066089600000 | 353.67 |
1066176000000 | 355.32 |
1066262400000 | 355.33 |
1066348800000 | 358.95 |
1066608000000 | 360.69 |
1066694400000 | 363.44 |
1066780800000 | 365.6 |
1066867200000 | 359.37 |
1066953600000 | 359.58 |
1067212800000 | 356.06 |
1067299200000 | 359.46 |
1067385600000 | 360.91 |
1067472000000 | 360.93 |
1067558400000 | 363.2 |
1067817600000 | 365.96 |
1067904000000 | 371.44 |
1067990400000 | 370.54 |
1068076800000 | 369.32 |
1068163200000 | 367.27 |
1068422400000 | 362.21 |
1068508800000 | 356.28 |
1068595200000 | 358.8 |
1068681600000 | 363.01 |
1068768000000 | 362.88 |
1069027200000 | 355.49 |
1069113600000 | 357.21 |
1069200000000 | 350.42 |
1069286400000 | 349.09 |
1069372800000 | 350.95 |
1069632000000 | 351.23 |
1069718400000 | 351.6 |
1069804800000 | 355.74 |
1069891200000 | 355.67 |
1069977600000 | 359.49 |
1070236800000 | 363.25 |
1070323200000 | 364.18 |
1070409600000 | 366.43 |
1070496000000 | 362.92 |
1070582400000 | 362.7 |
1070841600000 | 362.74 |
1070928000000 | 363.34 |
1071014400000 | 364.57 |
1071100800000 | 369.54 |
1071187200000 | 370.4 |
1071446400000 | 372.91 |
1071532800000 | 369.92 |
1071619200000 | 367.46 |
1071705600000 | 366.32 |
1071792000000 | 367.26 |
1072051200000 | 370.41 |
1072137600000 | 372.41 |
1072224000000 | 374.31 |
1072310400000 | 376.06 |
1072396800000 | 378.09 |
1072656000000 | 382.76 |
1072742400000 | 388.79 |
1072828800000 | 390.67 |
1073001600000 | 393.48 |
1073260800000 | 402.51 |
1073347200000 | 401.14 |
1073433600000 | 398.37 |
1073520000000 | 404.5 |
1073606400000 | 409.46 |
1073865600000 | 407.42 |
1073952000000 | 407.25 |
1074038400000 | 406.03 |
1074124800000 | 400.21 |
1074211200000 | 403.22 |
1074470400000 | 404.91 |
1074556800000 | 407.29 |
1074643200000 | 412.1 |
1074729600000 | 412.11 |
1074816000000 | 412.21 |
1075075200000 | 411.42 |
1075161600000 | 412.93 |
1075248000000 | 407.25 |
1075334400000 | 402.21 |
1075420800000 | 403.97 |
1075680000000 | 401.11 |
1075766400000 | 401.26 |
1075852800000 | 399.1 |
1075939200000 | 399.14 |
1076025600000 | 401.85 |
1076284800000 | 410.09 |
1076371200000 | 410.02 |
1076457600000 | 414.19 |
1076544000000 | 413.06 |
1076630400000 | 415.45 |
1076889600000 | 414.42 |
1076976000000 | 421.26 |
1077062400000 | 422.79 |
1077148800000 | 419.79 |
1077235200000 | 419.76 |
1077494400000 | 417.85 |
1077580800000 | 417.78 |
1077667200000 | 414.34 |
1077753600000 | 415.04 |
1077840000000 | 413.78 |
1078099200000 | 413.64 |
1078185600000 | 415.26 |
1078272000000 | 408.18 |
1078358400000 | 410.38 |
1078444800000 | 411.81 |
1078704000000 | 411.2 |
1078790400000 | 413.2 |
1078876800000 | 409.22 |
1078963200000 | 406.5 |
1079049600000 | 404.26 |
1079308800000 | 402.89 |
1079395200000 | 399.79 |
1079481600000 | 403.51 |
1079568000000 | 408.27 |
1079654400000 | 408.55 |
1079913600000 | 407.07 |
1080000000000 | 405.28 |
1080086400000 | 405.96 |
1080172800000 | 403.3 |
1080259200000 | 401.79 |
1080518400000 | 402.53 |
1080604800000 | 405.91 |
1080691200000 | 409.58 |
1080777600000 | 411.41 |
1080864000000 | 414.34 |
1081123200000 | 416.25 |
1081209600000 | 415.72 |
1081296000000 | 415.61 |
1081382400000 | 417.02 |
1081468800000 | 416.76 |
1081728000000 | 417.65 |
1081814400000 | 417.71 |
1081900800000 | 411.65 |
1081987200000 | 408.4 |
1082073600000 | 413.17 |
1082332800000 | 411.07 |
1082419200000 | 417.27 |
1082505600000 | 415 |
1082592000000 | 415.51 |
1082678400000 | 416.62 |
1082937600000 | 412.46 |
1083024000000 | 413.8 |
1083110400000 | 410.89 |
1083196800000 | 403.13 |
1083283200000 | 404.8 |
1083542400000 | 404.03 |
1083628800000 | 407.16 |
1083715200000 | 411.22 |
1083801600000 | 408.07 |
1083888000000 | 402.56 |
1084147200000 | 387.06 |
1084233600000 | 388.83 |
1084320000000 | 392.22 |
1084406400000 | 385.25 |
1084492800000 | 378.66 |
1084752000000 | 367.38 |
1084838400000 | 370.61 |
1084924800000 | 384.54 |
1085011200000 | 379.95 |
1085097600000 | 385.46 |
1085356800000 | 385.4 |
1085443200000 | 381.88 |
1085529600000 | 390.15 |
1085616000000 | 397.18 |
1085702400000 | 398.43 |
1085961600000 | 399.73 |
1086048000000 | 398.83 |
1086134400000 | 396.51 |
1086220800000 | 393.46 |
1086307200000 | 393.31 |
1086566400000 | 398.85 |
1086652800000 | 398.52 |
1086739200000 | 398.16 |
1086825600000 | 399.32 |
1086912000000 | 398.84 |
1087171200000 | 395.79 |
1087257600000 | 395.64 |
1087344000000 | 400.33 |
1087430400000 | 398.53 |
1087516800000 | 396.06 |
1087776000000 | 395.84 |
1087862400000 | 393.95 |
1087948800000 | 396.79 |
1088035200000 | 401.52 |
1088121600000 | 403.96 |
1088380800000 | 404.58 |
1088467200000 | 404.91 |
1088553600000 | 405.87 |
1088640000000 | 409.14 |
1088726400000 | 410.3 |
1088985600000 | 414.89 |
1089072000000 | 419.23 |
1089158400000 | 420.33 |
1089244800000 | 416.23 |
1089331200000 | 419.59 |
1089590400000 | 421.57 |
1089676800000 | 421.08 |
1089763200000 | 419.13 |
1089849600000 | 416.62 |
1089936000000 | 419.02 |
1090195200000 | 420.33 |
1090281600000 | 417.62 |
1090368000000 | 419.5 |
1090454400000 | 417.45 |
1090540800000 | 414.57 |
1090800000000 | 413.62 |
1090886400000 | 414.06 |
1090972800000 | 414.66 |
1091059200000 | 416.41 |
1091145600000 | 417.24 |
1091404800000 | 415.72 |
1091491200000 | 416.19 |
1091577600000 | 412.58 |
1091664000000 | 415.17 |
1091750400000 | 413.09 |
1092009600000 | 412.64 |
1092096000000 | 411.13 |
1092182400000 | 410.29 |
1092268800000 | 410.22 |
1092355200000 | 407.23 |
1092614400000 | 409.16 |
1092700800000 | 411.18 |
1092787200000 | 412.37 |
1092873600000 | 413.39 |
1092960000000 | 411.64 |
1093219200000 | 411.61 |
1093305600000 | 410.59 |
1093392000000 | 412.5 |
1093478400000 | 414.59 |
1093564800000 | 415.61 |
1093824000000 | 414.01 |
1093910400000 | 416.74 |
1093996800000 | 423.82 |
1094083200000 | 429.88 |
1094169600000 | 429.11 |
1094428800000 | 429.01 |
1094515200000 | 432.06 |
1094601600000 | 432.09 |
1094688000000 | 433.59 |
1094774400000 | 434.65 |
1095033600000 | 438 |
1095120000000 | 443.48 |
1095206400000 | 446.57 |
1095292800000 | 447.53 |
1095379200000 | 448.59 |
1095638400000 | 448.55 |
1095724800000 | 450.65 |
1095811200000 | 447.27 |
1095897600000 | 444.98 |
1095984000000 | 445.64 |
1096243200000 | 443.07 |
1096329600000 | 439.74 |
1096416000000 | 440.32 |
1096502400000 | 444.15 |
1096588800000 | 446.73 |
1096848000000 | 454.5 |
1096934400000 | 453.62 |
1097020800000 | 451.19 |
1097107200000 | 450.33 |
1097193600000 | 451.7 |
1097452800000 | 450.13 |
1097539200000 | 444.31 |
1097625600000 | 445.97 |
1097712000000 | 441.62 |
1097798400000 | 443.57 |
1098057600000 | 442.45 |
1098144000000 | 446.83 |
1098230400000 | 443.35 |
1098316800000 | 444.2 |
1098403200000 | 446.36 |
1098662400000 | 445.76 |
1098748800000 | 444.29 |
1098835200000 | 442.67 |
1098921600000 | 447.09 |
1099008000000 | 449.49 |
1099267200000 | 449.95 |
1099353600000 | 454.8 |
1099440000000 | 459.98 |
1099526400000 | 457.8 |
1099612800000 | 457.69 |
1099872000000 | 457.44 |
1099958400000 | 457.47 |
1100044800000 | 459.31 |
1100131200000 | 459.62 |
1100217600000 | 462.83 |
1100476800000 | 463.77 |
1100563200000 | 463.51 |
1100649600000 | 467.16 |
1100736000000 | 465.53 |
1100822400000 | 466.64 |
1101081600000 | 466.42 |
1101168000000 | 470.6 |
1101254400000 | 471.49 |
1101340800000 | 469.05 |
1101427200000 | 468.83 |
1101686400000 | 472.9 |
1101772800000 | 471.72 |
1101859200000 | 473.5 |
1101945600000 | 477.59 |
1102032000000 | 476.56 |
1102291200000 | 473.04 |
1102377600000 | 470.74 |
1102464000000 | 465.37 |
1102550400000 | 460.85 |
1102636800000 | 460.3 |
1102896000000 | 462.03 |
1102982400000 | 463.29 |
1103068800000 | 470.11 |
1103155200000 | 471.27 |
1103241600000 | 475.43 |
1103500800000 | 476.45 |
1103587200000 | 476.3 |
1103673600000 | 476.15 |
1103760000000 | 476.85 |
1103846400000 | 476.97 |
1104105600000 | 474.87 |
1104192000000 | 476.33 |
1104278400000 | 476.23 |
1104364800000 | 476.7 |
1104451200000 | 477.8 |
1104710400000 | 476.35 |
1104796800000 | 478.44 |
1104883200000 | 479.67 |
1104969600000 | 482.68 |
1105056000000 | 484.53 |
1105315200000 | 484.55 |
1105401600000 | 486.7 |
1105488000000 | 487.91 |
1105574400000 | 490.16 |
1105660800000 | 487.37 |
1105920000000 | 490.97 |
1106006400000 | 490.65 |
1106092800000 | 491.32 |
1106179200000 | 487.76 |
1106265600000 | 487.2 |
1106524800000 | 484.69 |
1106611200000 | 483.07 |
1106697600000 | 488.76 |
1106784000000 | 488.16 |
1106870400000 | 489.6 |
1107129600000 | 488.8 |
1107216000000 | 487.41 |
1107302400000 | 489.29 |
1107388800000 | 488.93 |
1107475200000 | 487.7 |
1107734400000 | 490.01 |
1107820800000 | 490.75 |
1107907200000 | 490.89 |
1107993600000 | 490.93 |
1108080000000 | 492.08 |
1108339200000 | 496.67 |
1108425600000 | 497.7 |
1108512000000 | 494.42 |
1108598400000 | 493.59 |
1108684800000 | 493.44 |
1108944000000 | 490.11 |
1109030400000 | 490.91 |
1109116800000 | 489.45 |
1109203200000 | 492.3 |
1109289600000 | 489.29 |
1109548800000 | 489.89 |
1109635200000 | 489.39 |
1109721600000 | 485.7 |
1109808000000 | 486.09 |
1109894400000 | 486.93 |
1110153600000 | 490.89 |
1110240000000 | 491 |
1110326400000 | 494.65 |
1110412800000 | 491.21 |
1110499200000 | 490.49 |
1110758400000 | 489.41 |
1110844800000 | 487.84 |
1110931200000 | 490.93 |
1111017600000 | 489.95 |
1111104000000 | 490.97 |
1111363200000 | 488.47 |
1111449600000 | 486.33 |
1111536000000 | 481.58 |
1111622400000 | 478.04 |
1111708800000 | 478.49 |
1111968000000 | 475.52 |
1112054400000 | 470.63 |
1112140800000 | 469.58 |
1112227200000 | 472.4 |
1112313600000 | 476.53 |
1112572800000 | 473.96 |
1112659200000 | 473.8 |
1112745600000 | 472.77 |
1112832000000 | 475.1 |
1112918400000 | 474.9 |
1113177600000 | 478.37 |
1113264000000 | 476.71 |
1113350400000 | 479.79 |
1113436800000 | 476.39 |
1113523200000 | 474.08 |
1113782400000 | 463.74 |
1113868800000 | 466.85 |
1113955200000 | 469.66 |
1114041600000 | 467.62 |
1114128000000 | 468.82 |
1114387200000 | 465.52 |
1114473600000 | 466.29 |
1114560000000 | 467.56 |
1114646400000 | 467.97 |
1114732800000 | 467.54 |
1114992000000 | 467.33 |
1115078400000 | 471.97 |
1115164800000 | 475.42 |
1115251200000 | 476.99 |
1115337600000 | 480.96 |
1115596800000 | 480.2 |
1115683200000 | 478.63 |
1115769600000 | 476.76 |
1115856000000 | 475.01 |
1115942400000 | 472.75 |
1116201600000 | 470.75 |
1116288000000 | 472.04 |
1116374400000 | 471.12 |
1116460800000 | 474 |
1116547200000 | 472.48 |
1116806400000 | 472.26 |
1116892800000 | 471.63 |
1116979200000 | 468.09 |
1117065600000 | 466.8 |
1117152000000 | 467.21 |
1117411200000 | 470.05 |
1117497600000 | 468.98 |
1117584000000 | 469.04 |
1117670400000 | 472.81 |
1117756800000 | 472.8 |
1118016000000 | 475.69 |
1118102400000 | 476.42 |
1118188800000 | 475.77 |
1118275200000 | 473.32 |
1118361600000 | 476.35 |
1118620800000 | 475.26 |
1118707200000 | 477.29 |
1118793600000 | 483.77 |
1118880000000 | 481.68 |
1118966400000 | 484.43 |
1119225600000 | 481.94 |
1119312000000 | 483.03 |
1119398400000 | 483.75 |
1119484800000 | 485.96 |
1119571200000 | 483.62 |
1119830400000 | 479.56 |
1119916800000 | 479.15 |
1120003200000 | 477.7 |
1120089600000 | 477.49 |
1120176000000 | 478.71 |
1120435200000 | 478.96 |
1120521600000 | 476.47 |
1120608000000 | 476.7 |
1120694400000 | 471.22 |
1120780800000 | 471.94 |
1121040000000 | 476.77 |
1121126400000 | 480.63 |
1121212800000 | 480.19 |
1121299200000 | 484.7 |
1121385600000 | 484.94 |
1121644800000 | 483.93 |
1121731200000 | 488.59 |
1121817600000 | 494.18 |
1121904000000 | 499.92 |
1121990400000 | 506.19 |
1122249600000 | 505.98 |
1122336000000 | 505.96 |
1122422400000 | 507.23 |
1122508800000 | 508.95 |
1122595200000 | 513.39 |
1122854400000 | 515.71 |
1122940800000 | 520.73 |
1123027200000 | 521.12 |
1123113600000 | 517.12 |
1123200000000 | 515.27 |
1123459200000 | 515.98 |
1123545600000 | 514.49 |
1123632000000 | 516.28 |
1123718400000 | 512.05 |
1123804800000 | 509.88 |
1124064000000 | 502.09 |
1124150400000 | 501.78 |
1124236800000 | 498.63 |
1124323200000 | 497.85 |
1124409600000 | 498.08 |
1124668800000 | 501.65 |
1124755200000 | 498.19 |
1124841600000 | 495.26 |
1124928000000 | 495.45 |
1125014400000 | 497.15 |
1125273600000 | 488.22 |
1125360000000 | 492.28 |
1125446400000 | 494.63 |
1125532800000 | 498 |
1125619200000 | 498.11 |
1125878400000 | 496.85 |
1125964800000 | 494.2 |
1126051200000 | 496.41 |
1126137600000 | 500.64 |
1126224000000 | 503.96 |
1126483200000 | 506.36 |
1126569600000 | 500.52 |
1126656000000 | 500.13 |
1126742400000 | 498.07 |
1126828800000 | 496.27 |
1127088000000 | 496.15 |
1127174400000 | 499.29 |
1127260800000 | 496.85 |
1127347200000 | 494.84 |
1127433600000 | 493.9 |
1127692800000 | 496.65 |
1127779200000 | 496.28 |
1127865600000 | 493.57 |
1127952000000 | 496.17 |
1128038400000 | 498.32 |
1128297600000 | 495.8 |
1128384000000 | 498.43 |
1128470400000 | 501.53 |
1128556800000 | 497.72 |
1128643200000 | 497.62 |
1128902400000 | 502.73 |
1128988800000 | 503.65 |
1129075200000 | 501.03 |
1129161600000 | 499.87 |
1129248000000 | 498.71 |
1129507200000 | 496.64 |
1129593600000 | 496.04 |
1129680000000 | 485.02 |
1129766400000 | 484.95 |
1129852800000 | 486.03 |
1130112000000 | 482.72 |
1130198400000 | 481.91 |
1130284800000 | 483.84 |
1130371200000 | 482.42 |
1130457600000 | 480.63 |
1130716800000 | 482.73 |
1130803200000 | 484.34 |
1130889600000 | 489.72 |
1130976000000 | 490.83 |
1131062400000 | 490.03 |
1131321600000 | 487.62 |
1131408000000 | 487.86 |
1131494400000 | 489.79 |
1131580800000 | 486.98 |
1131667200000 | 486.59 |
1131926400000 | 485.01 |
1132012800000 | 483.24 |
1132099200000 | 485.2 |
1132185600000 | 485.76 |
1132272000000 | 491.87 |
1132531200000 | 492.48 |
1132617600000 | 492.51 |
1132704000000 | 493.16 |
1132790400000 | 494.78 |
1132876800000 | 493.65 |
1133136000000 | 495.92 |
1133222400000 | 496.29 |
1133308800000 | 497.31 |
1133395200000 | 495.52 |
1133481600000 | 498.25 |
1133740800000 | 498.3 |
1133827200000 | 499.9 |
1133913600000 | 505.08 |
1134000000000 | 506.62 |
1134086400000 | 509.92 |
1134345600000 | 510.72 |
1134432000000 | 512.37 |
1134518400000 | 511.76 |
1134604800000 | 509.43 |
1134691200000 | 508.87 |
1134950400000 | 512.03 |
1135036800000 | 513.88 |
1135123200000 | 513.05 |
1135209600000 | 513.26 |
1135296000000 | 513.98 |
1135555200000 | 514.67 |
1135641600000 | 516.45 |
1135728000000 | 515.84 |
1135814400000 | 518.1 |
1135900800000 | 518.71 |
1136160000000 | 519.43 |
1136246400000 | 526.03 |
1136332800000 | 534.48 |
1136419200000 | 537.29 |
1136505600000 | 543.19 |
1136764800000 | 549.24 |
1136851200000 | 549.41 |
1136937600000 | 549.79 |
1137024000000 | 548.56 |
1137110400000 | 546.79 |
1137369600000 | 542.01 |
1137456000000 | 539.27 |
1137542400000 | 534 |
1137628800000 | 540.07 |
1137715200000 | 540.87 |
1137974400000 | 539.37 |
1138060800000 | 538.54 |
1138147200000 | 546.29 |
1138233600000 | 547.6 |
1138320000000 | 549.55 |
1138579200000 | 548.04 |
1138665600000 | 550.84 |
1138752000000 | 552.2 |
1138838400000 | 548.8 |
1138924800000 | 549.93 |
1139184000000 | 552.63 |
1139270400000 | 551.84 |
1139356800000 | 543.26 |
1139443200000 | 547.16 |
1139529600000 | 547.23 |
1139788800000 | 547.01 |
1139875200000 | 546.34 |
1139961600000 | 546.08 |
1140048000000 | 548.12 |
1140134400000 | 548.86 |
1140393600000 | 548.98 |
1140480000000 | 547.25 |
1140566400000 | 542.98 |
1140652800000 | 546.69 |
1140739200000 | 547.42 |
1140998400000 | 554.51 |
1141084800000 | 555.7 |
1141171200000 | 556.8 |
1141257600000 | 558.23 |
1141344000000 | 558.2 |
1141603200000 | 558.21 |
1141689600000 | 552.14 |
1141776000000 | 550.62 |
1141862400000 | 553.9 |
1141948800000 | 554.16 |
1142208000000 | 556.79 |
1142294400000 | 558.19 |
1142380800000 | 560.08 |
1142467200000 | 561.95 |
1142553600000 | 565.21 |
1142812800000 | 569.16 |
1142899200000 | 564.37 |
1142985600000 | 562.04 |
1143072000000 | 563.94 |
1143158400000 | 564.46 |
1143417600000 | 566.31 |
1143504000000 | 567.69 |
1143590400000 | 565.17 |
1143676800000 | 567.19 |
1143763200000 | 568.85 |
1144022400000 | 573.05 |
1144108800000 | 575.33 |
1144195200000 | 584.04 |
1144281600000 | 585.28 |
1144368000000 | 587.66 |
1144627200000 | 585.39 |
1144713600000 | 584.58 |
1144800000000 | 584.84 |
1144886400000 | 584.51 |
1144972800000 | 585.02 |
1145232000000 | 588.58 |
1145318400000 | 593.61 |
1145404800000 | 601.43 |
1145491200000 | 604.87 |
1145577600000 | 605.82 |
1145836800000 | 606.49 |
1145923200000 | 603.83 |
1146009600000 | 608.48 |
1146096000000 | 608.68 |
1146182400000 | 611.49 |
1146441600000 | 613.42 |
1146528000000 | 617.17 |
1146614400000 | 625.39 |
1146700800000 | 620.01 |
1146787200000 | 623.02 |
1147046400000 | 633.43 |
1147132800000 | 631.8 |
1147219200000 | 633.13 |
1147305600000 | 630.7 |
1147392000000 | 627.21 |
1147651200000 | 601.05 |
1147737600000 | 601.49 |
1147824000000 | 609.12 |
1147910400000 | 593.3 |
1147996800000 | 588.47 |
1148256000000 | 570.42 |
1148342400000 | 576.12 |
1148428800000 | 568.83 |
1148515200000 | 565.12 |
1148601600000 | 573.7 |
1148860800000 | 575.03 |
1148947200000 | 577.22 |
1149033600000 | 566.23 |
1149120000000 | 565.77 |
1149206400000 | 574.84 |
1149465600000 | 572.12 |
1149552000000 | 565.25 |
1149638400000 | 555.87 |
1149724800000 | 542.09 |
1149811200000 | 548.65 |
1150070400000 | 548.49 |
1150156800000 | 537.46 |
1150243200000 | 532.58 |
1150329600000 | 536.88 |
1150416000000 | 554.9 |
1150675200000 | 548.73 |
1150761600000 | 543.36 |
1150848000000 | 544.63 |
1150934400000 | 551.41 |
1151020800000 | 548.43 |
1151280000000 | 548.94 |
1151366400000 | 550.12 |
1151452800000 | 548.15 |
1151539200000 | 553.05 |
1151625600000 | 569.13 |
1151884800000 | 573.7 |
1151971200000 | 581.59 |
1152057600000 | 572.97 |
1152144000000 | 574.94 |
1152230400000 | 578.34 |
1152489600000 | 577.09 |
1152576000000 | 573.68 |
1152662400000 | 574.58 |
1152748800000 | 569.52 |
1152835200000 | 557.67 |
1153094400000 | 545.91 |
1153180800000 | 549.94 |
1153267200000 | 551.33 |
1153353600000 | 562.76 |
1153440000000 | 567.19 |
1153699200000 | 565.65 |
1153785600000 | 571.73 |
1153872000000 | 574.95 |
1153958400000 | 582.49 |
1154044800000 | 580.34 |
1154304000000 | 583.02 |
1154390400000 | 583.13 |
1154476800000 | 587.31 |
1154563200000 | 588.29 |
1154649600000 | 593.96 |
1154908800000 | 596.16 |
1154995200000 | 597.03 |
1155081600000 | 598.83 |
1155168000000 | 593.92 |
1155254400000 | 596.83 |
1155513600000 | 597.53 |
1155600000000 | 594.81 |
1155686400000 | 597.84 |
1155772800000 | 598.52 |
1155859200000 | 600.4 |
1156118400000 | 598.31 |
1156204800000 | 599.69 |
1156291200000 | 597.67 |
1156377600000 | 591.47 |
1156464000000 | 591.45 |
1156723200000 | 589.89 |
1156809600000 | 596.57 |
1156896000000 | 597.39 |
1156982400000 | 599.57 |
1157068800000 | 603.91 |
1157328000000 | 613.01 |
1157414400000 | 613 |
1157500800000 | 611.62 |
1157587200000 | 608.23 |
1157673600000 | 606.36 |
1157932800000 | 600.46 |
1158019200000 | 598.74 |
1158105600000 | 604.47 |
1158192000000 | 606.76 |
1158278400000 | 607.31 |
1158537600000 | 612.16 |
1158624000000 | 611.85 |
1158710400000 | 607.89 |
1158796800000 | 611.85 |
1158883200000 | 608.26 |
1159142400000 | 608.18 |
1159228800000 | 608.34 |
1159315200000 | 612.96 |
1159401600000 | 614.79 |
1159488000000 | 613.08 |
1159747200000 | 617.04 |
1159833600000 | 615.66 |
1159920000000 | 615.77 |
1160006400000 | 622.65 |
1160092800000 | 622.47 |
1160352000000 | 617.13 |
1160438400000 | 622.77 |
1160524800000 | 623.22 |
1160611200000 | 625.73 |
1160697600000 | 633.74 |
1160956800000 | 634.32 |
1161043200000 | 629.95 |
1161129600000 | 632.34 |
1161216000000 | 637.54 |
1161302400000 | 640.18 |
1161561600000 | 640.78 |
1161648000000 | 640.84 |
1161734400000 | 646.31 |
1161820800000 | 652.09 |
1161907200000 | 655.2 |
1162166400000 | 649.23 |
1162252800000 | 650.23 |
1162339200000 | 655.75 |
1162425600000 | 656.9 |
1162512000000 | 656.85 |
1162771200000 | 659.56 |
1162857600000 | 667.31 |
1162944000000 | 666.79 |
1163030400000 | 672.12 |
1163116800000 | 673.39 |
1163376000000 | 668.89 |
1163462400000 | 675.02 |
1163548800000 | 675.78 |
1163635200000 | 679.13 |
1163721600000 | 680.2 |
1163980800000 | 676.11 |
1164067200000 | 678.53 |
1164153600000 | 687.23 |
1164240000000 | 689.31 |
1164326400000 | 690.97 |
1164585600000 | 697.29 |
1164672000000 | 685.13 |
1164758400000 | 697 |
1164844800000 | 704.79 |
1164931200000 | 705.87 |
1165190400000 | 707.98 |
1165276800000 | 722.87 |
1165363200000 | 724.69 |
1165449600000 | 726.34 |
1165536000000 | 719.56 |
1165795200000 | 720.62 |
1165881600000 | 721.19 |
1165968000000 | 718.05 |
1166054400000 | 720.53 |
1166140800000 | 728.34 |
1166400000000 | 727.68 |
1166486400000 | 694.18 |
1166572800000 | 712.95 |
1166659200000 | 711.86 |
1166745600000 | 714.58 |
1167004800000 | 714.93 |
1167091200000 | 714.33 |
1167177600000 | 721.76 |
1167264000000 | 721.53 |
1167350400000 | 726.58 |
1167696000000 | 731.11 |
1167782400000 | 738.06 |
1167868800000 | 732.1 |
1167955200000 | 730.9 |
1168214400000 | 723.58 |
1168300800000 | 721.75 |
1168387200000 | 709.87 |
1168473600000 | 708.47 |
1168560000000 | 713.04 |
1168819200000 | 723.06 |
1168905600000 | 728.39 |
1168992000000 | 728.65 |
1169078400000 | 732.23 |
1169164800000 | 737.23 |
1169424000000 | 748.33 |
1169510400000 | 749.36 |
1169596800000 | 753.44 |
1169683200000 | 744.83 |
1169769600000 | 739.57 |
1170028800000 | 742.92 |
1170115200000 | 743.43 |
1170201600000 | 743.27 |
1170288000000 | 749.26 |
1170374400000 | 764.12 |
1170633600000 | 769.74 |
1170720000000 | 768.73 |
1170806400000 | 772.83 |
1170892800000 | 767.57 |
1170979200000 | 768.38 |
1171238400000 | 760.15 |
1171324800000 | 754.26 |
1171411200000 | 764.98 |
1171497600000 | 776.32 |
1171584000000 | 777.01 |
1171843200000 | 774.83 |
1171929600000 | 776.05 |
1172016000000 | 782.85 |
1172102400000 | 779.15 |
1172188800000 | 780.2 |
1172448000000 | 777.43 |
1172534400000 | 763.13 |
1172620800000 | 739.09 |
1172707200000 | 734.87 |
1172793600000 | 733.36 |
1173052800000 | 712.81 |
1173139200000 | 723.49 |
1173225600000 | 729.36 |
1173312000000 | 741.13 |
1173398400000 | 744.19 |
1173657600000 | 754.52 |
1173744000000 | 749.55 |
1173830400000 | 728.52 |
1173916800000 | 737.62 |
1174003200000 | 736.13 |
1174262400000 | 742.38 |
1174348800000 | 746.34 |
1174435200000 | 756.79 |
1174521600000 | 772.01 |
1174608000000 | 764.91 |
1174867200000 | 768.65 |
1174953600000 | 772.81 |
1175040000000 | 763.25 |
1175126400000 | 769.11 |
1175212800000 | 772.77 |
1175472000000 | 776.5 |
1175558400000 | 789.58 |
1175644800000 | 800.98 |
1175731200000 | 802.25 |
1175817600000 | 802.99 |
1176076800000 | 815.08 |
1176163200000 | 821.5 |
1176249600000 | 821.44 |
1176336000000 | 813.55 |
1176422400000 | 815.22 |
1176681600000 | 826.31 |
1176768000000 | 829.24 |
1176854400000 | 828.47 |
1176940800000 | 806.13 |
1177027200000 | 817.49 |
1177286400000 | 822.12 |
1177372800000 | 816.38 |
1177459200000 | 817.23 |
1177545600000 | 823.22 |
1177632000000 | 824.71 |
1177891200000 | 814.66 |
1177977600000 | 814.27 |
1178064000000 | 820.99 |
1178150400000 | 832.09 |
1178236800000 | 846.17 |
1178496000000 | 850.52 |
1178582400000 | 841.68 |
1178668800000 | 845.06 |
1178755200000 | 852.5 |
1178841600000 | 846.04 |
1179100800000 | 859.44 |
1179187200000 | 854.1 |
1179273600000 | 859.5 |
1179360000000 | 861.45 |
1179446400000 | 859.64 |
1179705600000 | 859.53 |
1179792000000 | 868.77 |
1179878400000 | 869.84 |
1179964800000 | 862.36 |
1180051200000 | 853.22 |
1180310400000 | 861.62 |
1180396800000 | 859.12 |
1180483200000 | 857.13 |
1180569600000 | 861.68 |
1180656000000 | 868.96 |
1180915200000 | 875.71 |
1181001600000 | 871.03 |
1181088000000 | 866.9 |
1181174400000 | 861.91 |
1181260800000 | 840.81 |
1181520000000 | 847.58 |
1181606400000 | 852.45 |
1181692800000 | 840.94 |
1181779200000 | 845.9 |
1181865600000 | 848.73 |
1182124800000 | 866.72 |
1182211200000 | 865.6 |
1182297600000 | 868.99 |
1182384000000 | 863.24 |
1182470400000 | 859.01 |
1182729600000 | 850.51 |
1182816000000 | 841.39 |
1182902400000 | 836.86 |
1182988800000 | 844.16 |
1183075200000 | 848.77 |
1183334400000 | 861.53 |
1183420800000 | 869.31 |
1183507200000 | 869.62 |
1183593600000 | 870.28 |
1183680000000 | 873.75 |
1183939200000 | 890.37 |
1184025600000 | 893.96 |
1184112000000 | 885.96 |
1184198400000 | 891.65 |
1184284800000 | 904.09 |
1184544000000 | 904.02 |
1184630400000 | 901.99 |
1184716800000 | 889.9 |
1184803200000 | 898.21 |
1184889600000 | 909.16 |
1185148800000 | 911.19 |
1185235200000 | 919.87 |
1185321600000 | 909.68 |
1185408000000 | 898.33 |
1185494400000 | 877.15 |
1185753600000 | 880.5 |
1185840000000 | 890.91 |
1185926400000 | 860.99 |
1186012800000 | 865.26 |
1186099200000 | 866.08 |
1186358400000 | 836.39 |
1186444800000 | 837.69 |
1186531200000 | 865.62 |
1186617600000 | 856.91 |
1186704000000 | 842.69 |
1186963200000 | 846.28 |
1187049600000 | 842.13 |
1187136000000 | 810.41 |
1187222400000 | 779.9 |
1187308800000 | 778.83 |
1187568000000 | 823.5 |
1187654400000 | 801.19 |
1187740800000 | 825.35 |
1187827200000 | 839.26 |
1187913600000 | 838.24 |
1188172800000 | 844.52 |
1188259200000 | 836.42 |
1188345600000 | 832.41 |
1188432000000 | 834.07 |
1188518400000 | 850.68 |
1188777600000 | 855.21 |
1188864000000 | 851.81 |
1188950400000 | 861.29 |
1189036800000 | 861.88 |
1189123200000 | 863.4 |
1189382400000 | 850.53 |
1189468800000 | 857.15 |
1189555200000 | 860.73 |
1189641600000 | 865.43 |
1189728000000 | 870.71 |
1189987200000 | 861.23 |
1190073600000 | 860.78 |
1190160000000 | 889.77 |
1190246400000 | 889.18 |
1190332800000 | 891.31 |
1190592000000 | 907.3 |
1190678400000 | 901.7 |
1190764800000 | 910.95 |
1190851200000 | 924.09 |
1190937600000 | 924.05 |
1191196800000 | 937.69 |
1191283200000 | 949.3 |
1191369600000 | 946.23 |
1191456000000 | 954.03 |
1191542400000 | 962.28 |
1191801600000 | 965.84 |
1191888000000 | 974.66 |
1191974400000 | 978.95 |
1192060800000 | 992.54 |
1192147200000 | 988.23 |
1192406400000 | 992.23 |
1192492800000 | 981.73 |
1192579200000 | 981.9 |
1192665600000 | 977.92 |
1192752000000 | 966.4 |
1193011200000 | 936.88 |
1193097600000 | 951.82 |
1193184000000 | 946.3 |
1193270400000 | 972.6 |
1193356800000 | 989.31 |
1193616000000 | 1005.85 |
1193702400000 | 999.26 |
1193788800000 | 997.71 |
1193875200000 | 971.22 |
1193961600000 | 956.66 |
1194220800000 | 940.3 |
1194307200000 | 950.87 |
1194393600000 | 962.6 |
1194480000000 | 954.9 |
1194566400000 | 944.08 |
1194825600000 | 917.4 |
1194912000000 | 918.41 |
1194998400000 | 929.53 |
1195084800000 | 919.57 |
1195171200000 | 907.96 |
1195430400000 | 904.11 |
1195516800000 | 901.77 |
1195603200000 | 879.48 |
1195689600000 | 876.09 |
1195776000000 | 885.71 |
1196035200000 | 904.03 |
1196121600000 | 892.47 |
1196208000000 | 890.89 |
1196294400000 | 910.18 |
1196380800000 | 984.65 |
1196640000000 | 992.42 |
1196726400000 | 995.62 |
1196812800000 | 1003.5 |
1196899200000 | 1010.07 |
1196985600000 | 1008.86 |
1197244800000 | 1011.9 |
1197331200000 | 1023.18 |
1197417600000 | 1015.11 |
1197504000000 | 1003.53 |
1197590400000 | 993.93 |
1197849600000 | 963.7 |
1197936000000 | 963.3 |
1198022400000 | 958.18 |
1198108800000 | 955.77 |
1198195200000 | 967.56 |
1198454400000 | 979.08 |
1198540800000 | 984.68 |
1198627200000 | 994.85 |
1198713600000 | 1003.93 |
1198800000000 | 1006.3 |
1199059200000 | 1012.65 |
1199232000000 | 1003.73 |
1199318400000 | 995.91 |
1199404800000 | 1010.14 |
1199664000000 | 998.54 |
1199750400000 | 1004.3 |
1199836800000 | 1014.69 |
1199923200000 | 1008.5 |
1200009600000 | 1014.23 |
1200268800000 | 1002.31 |
1200355200000 | 989.28 |
1200441600000 | 956.02 |
1200528000000 | 967.25 |
1200614400000 | 957.55 |
1200873600000 | 912.84 |
1200960000000 | 887.8 |
1201046400000 | 914.55 |
1201132800000 | 932.75 |
1201219200000 | 966.09 |
1201478400000 | 940.69 |
1201564800000 | 945.76 |
1201651200000 | 942.72 |
1201737600000 | 949.84 |
1201824000000 | 959.56 |
1202083200000 | 975.87 |
1202169600000 | 973.72 |
1202256000000 | 948.37 |
1202342400000 | 947.25 |
1202428800000 | 949.53 |
1202688000000 | 934.92 |
1202774400000 | 950.03 |
1202860800000 | 958.3 |
1202947200000 | 977.44 |
1203033600000 | 985.56 |
1203292800000 | 980.61 |
1203379200000 | 990.83 |
1203465600000 | 979.2 |
1203552000000 | 982.52 |
1203638400000 | 978.57 |
1203897600000 | 986.7 |
1203984000000 | 989.81 |
1204070400000 | 995.92 |
1204156800000 | 993.36 |
1204243200000 | 985.9 |
1204502400000 | 961.16 |
1204588800000 | 957.39 |
1204675200000 | 948.35 |
1204761600000 | 959.27 |
1204848000000 | 949.96 |
1205107200000 | 905 |
1205193600000 | 921.6 |
1205280000000 | 939.62 |
1205366400000 | 912.83 |
1205452800000 | 914.74 |
1205712000000 | 900.19 |
1205798400000 | 912.97 |
1205884800000 | 912.79 |
1205971200000 | 907.7 |
1206057600000 | 908.64 |
1206316800000 | 922.48 |
1206403200000 | 948.7 |
1206489600000 | 952.14 |
1206576000000 | 958.36 |
1206662400000 | 964.43 |
1206921600000 | 954.89 |
1207008000000 | 958.23 |
1207094400000 | 963.71 |
1207180800000 | 957.18 |
1207267200000 | 956.94 |
1207526400000 | 963.11 |
1207612800000 | 954.47 |
1207699200000 | 946.7 |
1207785600000 | 961.76 |
1207872000000 | 975.67 |
1208131200000 | 956.85 |
1208217600000 | 959.97 |
1208304000000 | 973.99 |
1208390400000 | 983.96 |
1208476800000 | 987.21 |
1208736000000 | 995.68 |
1208822400000 | 996.67 |
1208908800000 | 998.61 |
1208995200000 | 990.22 |
1209081600000 | 984.15 |
1209340800000 | 990.74 |
1209427200000 | 991.91 |
1209513600000 | 985.51 |
1209600000000 | 984.58 |
1209686400000 | 996.04 |
1209945600000 | 1004.84 |
1210032000000 | 1004.05 |
1210118400000 | 1000.72 |
1210204800000 | 985.26 |
1210291200000 | 987.9 |
1210550400000 | 990.83 |
1210636800000 | 992.08 |
1210723200000 | 985.55 |
1210809600000 | 990.37 |
1210896000000 | 1005.72 |
1211155200000 | 1009.29 |
1211241600000 | 1004.25 |
1211328000000 | 1008.15 |
1211414400000 | 1000.99 |
1211500800000 | 988.82 |
1211760000000 | 975.6 |
1211846400000 | 972.37 |
1211932800000 | 969.88 |
1212019200000 | 973.77 |
1212105600000 | 983.68 |
1212364800000 | 974.41 |
1212451200000 | 964.99 |
1212537600000 | 956.78 |
1212624000000 | 952.16 |
1212710400000 | 961.02 |
1212969600000 | 948.7 |
1213056000000 | 933.32 |
1213142400000 | 931.72 |
1213228800000 | 929.17 |
1213315200000 | 922.55 |
1213574400000 | 936.03 |
1213660800000 | 933.94 |
1213747200000 | 929.24 |
1213833600000 | 917.46 |
1213920000000 | 930.44 |
1214179200000 | 921.17 |
1214265600000 | 917.57 |
1214352000000 | 923.16 |
1214438400000 | 924.21 |
1214524800000 | 915.7 |
1214784000000 | 915.12 |
1214870400000 | 908.49 |
1214956800000 | 902.63 |
1215043200000 | 887.68 |
1215129600000 | 887.15 |
1215388800000 | 886.57 |
1215475200000 | 877.69 |
1215561600000 | 888.89 |
1215648000000 | 883.84 |
1215734400000 | 893.79 |
1215993600000 | 888.44 |
1216080000000 | 869.83 |
1216166400000 | 860.41 |
1216252800000 | 862.9 |
1216339200000 | 854.17 |
1216598400000 | 873.89 |
1216684800000 | 872.7 |
1216771200000 | 890.9 |
1216857600000 | 893.39 |
1216944000000 | 883.39 |
1217203200000 | 887.15 |
1217289600000 | 880.32 |
1217376000000 | 885.77 |
1217462400000 | 892.47 |
1217548800000 | 883.28 |
1217808000000 | 875.17 |
1217894400000 | 864.53 |
1217980800000 | 871.81 |
1218067200000 | 866.45 |
1218153600000 | 852.29 |
1218412800000 | 853.3 |
1218499200000 | 844.35 |
1218585600000 | 846.09 |
1218672000000 | 845.21 |
1218758400000 | 835.99 |
1219017600000 | 830.93 |
1219104000000 | 816.65 |
1219190400000 | 823.36 |
1219276800000 | 818.06 |
1219363200000 | 824.44 |
1219622400000 | 822.62 |
1219708800000 | 809.55 |
1219795200000 | 814.46 |
1219881600000 | 815.31 |
1219968000000 | 831.24 |
1220227200000 | 822.08 |
1220313600000 | 822.88 |
1220400000000 | 808.45 |
1220486400000 | 797.51 |
1220572800000 | 777.08 |
1220832000000 | 803.81 |
1220918400000 | 790.68 |
1221004800000 | 774.21 |
1221091200000 | 749.12 |
1221177600000 | 753.09 |
1221436800000 | 730.14 |
1221523200000 | 720.06 |
1221609600000 | 712.58 |
1221696000000 | 711.14 |
1221782400000 | 756.47 |
1222041600000 | 764.32 |
1222128000000 | 749.95 |
1222214400000 | 748.58 |
1222300800000 | 741.69 |
1222387200000 | 733.39 |
1222646400000 | 719.46 |
1222732800000 | 718.42 |
1222819200000 | 716.19 |
1222905600000 | 715.37 |
1222992000000 | 703.24 |
1223251200000 | 654.98 |
1223337600000 | 654.43 |
1223424000000 | 608.73 |
1223510400000 | 620.04 |
1223596800000 | 581.68 |
1223856000000 | 611.7 |
1223942400000 | 640.85 |
1224028800000 | 619.5 |
1224115200000 | 585.71 |
1224201600000 | 563.79 |
1224460800000 | 579.09 |
1224547200000 | 570 |
1224633600000 | 538.86 |
1224720000000 | 520.4 |
1224806400000 | 481.28 |
1225065600000 | 455.16 |
1225152000000 | 457.94 |
1225238400000 | 459.92 |
1225324800000 | 499.09 |
1225411200000 | 505.68 |
1225670400000 | 539.26 |
1225756800000 | 535.56 |
1225843200000 | 541.73 |
1225929600000 | 533.53 |
1226016000000 | 542.34 |
1226275200000 | 545.5 |
1226361600000 | 524.23 |
1226448000000 | 513.23 |
1226534400000 | 499.57 |
1226620800000 | 502.09 |
1226880000000 | 497.37 |
1226966400000 | 480.85 |
1227052800000 | 475.04 |
1227139200000 | 460.02 |
1227225600000 | 464.79 |
1227484800000 | 460.04 |
1227571200000 | 467.25 |
1227657600000 | 481.56 |
1227744000000 | 482.82 |
1227830400000 | 490.33 |
1228089600000 | 476.65 |
1228176000000 | 465.27 |
1228262400000 | 467.67 |
1228348800000 | 470.08 |
1228435200000 | 472.45 |
1228694400000 | 479.13 |
1228780800000 | 506.68 |
1228867200000 | 523.68 |
1228953600000 | 525.54 |
1229040000000 | 512.42 |
1229299200000 | 529.01 |
1229385600000 | 531.98 |
1229472000000 | 539.01 |
1229558400000 | 550.36 |
1229644800000 | 542.91 |
1229904000000 | 531.74 |
1229990400000 | 530.5 |
1230076800000 | 530.63 |
1230163200000 | 531.29 |
1230249600000 | 528.44 |
1230508800000 | 536 |
1230595200000 | 542.5 |
1230681600000 | 541.43 |
1230854400000 | 551.08 |
1231113600000 | 575.24 |
1231200000000 | 571.14 |
1231286400000 | 567.06 |
1231372800000 | 551.78 |
1231459200000 | 547.08 |
1231718400000 | 536.42 |
1231804800000 | 526.44 |
1231891200000 | 528.02 |
1231977600000 | 510.25 |
1232064000000 | 520.18 |
1232323200000 | 519.67 |
1232409600000 | 510.42 |
1232496000000 | 504.29 |
1232582400000 | 510.79 |
1232668800000 | 502.87 |
1232928000000 | 504.63 |
1233014400000 | 507.12 |
1233100800000 | 521.08 |
1233187200000 | 517.94 |
1233273600000 | 514.31 |
1233532800000 | 502.03 |
1233619200000 | 503.74 |
1233705600000 | 504.27 |
1233792000000 | 505.32 |
1233878400000 | 514.6 |
1234137600000 | 510.25 |
1234224000000 | 512.44 |
1234310400000 | 511.08 |
1234396800000 | 503.14 |
1234483200000 | 510.94 |
1234742400000 | 504.3 |
1234828800000 | 490.19 |
1234915200000 | 491.58 |
1235001600000 | 490.16 |
1235088000000 | 479.02 |
1235347200000 | 487.3 |
1235433600000 | 484.98 |
1235520000000 | 486.11 |
1235606400000 | 483.49 |
1235692800000 | 476.03 |
1235952000000 | 457.92 |
1236038400000 | 457.59 |
1236124800000 | 462.2 |
1236211200000 | 458.66 |
1236297600000 | 457.28 |
1236556800000 | 446.76 |
1236643200000 | 454.56 |
1236729600000 | 458.46 |
1236816000000 | 454.86 |
1236902400000 | 469.51 |
1237161600000 | 473.5 |
1237248000000 | 467.04 |
1237334400000 | 473.5 |
1237420800000 | 483.09 |
1237507200000 | 487.13 |
1237766400000 | 507.82 |
1237852800000 | 516.82 |
1237939200000 | 512.46 |
1238025600000 | 524.93 |
1238112000000 | 525.65 |
1238371200000 | 503.34 |
1238457600000 | 508.97 |
1238544000000 | 512.19 |
1238630400000 | 541.75 |
1238716800000 | 546.09 |
1238976000000 | 555.72 |
1239062400000 | 541.68 |
1239148800000 | 532.45 |
1239235200000 | 542.57 |
1239321600000 | 547.12 |
1239580800000 | 558.73 |
1239667200000 | 572.17 |
1239753600000 | 572.26 |
1239840000000 | 575.41 |
1239926400000 | 577.19 |
1240185600000 | 574.8 |
1240272000000 | 572.72 |
1240358400000 | 563.65 |
1240444800000 | 569 |
1240531200000 | 577.2 |
1240790400000 | 566.19 |
1240876800000 | 563.25 |
1240963200000 | 577.49 |
1241049600000 | 604.31 |
1241136000000 | 603 |
1241395200000 | 633.94 |
1241481600000 | 643.48 |
1241568000000 | 667.89 |
1241654400000 | 683.63 |
1241740800000 | 684.36 |
1242000000000 | 672.31 |
1242086400000 | 674.76 |
1242172800000 | 675.05 |
1242259200000 | 654.44 |
1242345600000 | 659.25 |
1242604800000 | 668.01 |
1242691200000 | 694.76 |
1242777600000 | 699.29 |
1242864000000 | 686.65 |
1242950400000 | 699.92 |
1243209600000 | 703.05 |
1243296000000 | 692.76 |
1243382400000 | 710.83 |
1243468800000 | 706.25 |
1243555200000 | 717.44 |
1243814400000 | 739.69 |
1243900800000 | 738.03 |
1243987200000 | 742.72 |
1244073600000 | 743.09 |
1244160000000 | 755.39 |
1244419200000 | 738.07 |
1244505600000 | 745.01 |
1244592000000 | 758.29 |
1244678400000 | 755.39 |
1244764800000 | 754.95 |
1245024000000 | 739.35 |
1245110400000 | 726.75 |
1245196800000 | 717.55 |
1245283200000 | 702.24 |
1245369600000 | 715.39 |
1245628800000 | 710.79 |
1245715200000 | 697.78 |
1245801600000 | 716.4 |
1245888000000 | 727.22 |
1245974400000 | 730.76 |
1246233600000 | 731.08 |
1246320000000 | 735.69 |
1246406400000 | 742.71 |
1246492800000 | 735.94 |
1246579200000 | 732.79 |
1246838400000 | 722.33 |
1246924800000 | 726.07 |
1247011200000 | 720.18 |
1247097600000 | 731.45 |
1247184000000 | 725.05 |
1247443200000 | 713.69 |
1247529600000 | 729.6 |
1247616000000 | 754.65 |
1247702400000 | 755.67 |
1247788800000 | 764.74 |
1248048000000 | 778.77 |
1248134400000 | 780.63 |
1248220800000 | 776.33 |
1248307200000 | 789.11 |
1248393600000 | 800.75 |
1248652800000 | 811.38 |
1248739200000 | 824.73 |
1248825600000 | 815.45 |
1248912000000 | 828.04 |
1248998400000 | 835.3 |
1249257600000 | 847.65 |
1249344000000 | 845.62 |
1249430400000 | 835.65 |
1249516800000 | 836.72 |
1249603200000 | 824.87 |
1249862400000 | 826 |
1249948800000 | 831.29 |
1250035200000 | 821.52 |
1250121600000 | 835.97 |
1250208000000 | 836.12 |
1250467200000 | 812.27 |
1250553600000 | 813.33 |
1250640000000 | 799.89 |
1250726400000 | 813.28 |
1250812800000 | 814.43 |
1251072000000 | 831.95 |
1251158400000 | 833.06 |
1251244800000 | 832.53 |
1251331200000 | 832.91 |
1251417600000 | 838.26 |
1251676800000 | 826.49 |
1251763200000 | 826.12 |
1251849600000 | 814.94 |
1251936000000 | 824.33 |
1252022400000 | 830.62 |
1252281600000 | 843.35 |
1252368000000 | 854.27 |
1252454400000 | 855.12 |
1252540800000 | 865.23 |
1252627200000 | 869.41 |
1252886400000 | 855.93 |
1252972800000 | 860.96 |
1253059200000 | 876.56 |
1253145600000 | 880.4 |
1253232000000 | 875.23 |
1253491200000 | 874.24 |
1253577600000 | 882.51 |
1253664000000 | 884.22 |
1253750400000 | 880.96 |
1253836800000 | 876.82 |
1254096000000 | 862.82 |
1254182400000 | 872.55 |
1254268800000 | 881.66 |
1254355200000 | 884.37 |
1254441600000 | 873.1 |
1254700800000 | 873.77 |
1254787200000 | 891.11 |
1254873600000 | 896.38 |
1254960000000 | 901.42 |
1255046400000 | 901.36 |
1255305600000 | 903.08 |
1255392000000 | 902.3 |
1255478400000 | 914.69 |
1255564800000 | 910.5 |
1255651200000 | 912.49 |
1255910400000 | 919.23 |
1255996800000 | 916.75 |
1256083200000 | 909.41 |
1256169600000 | 899 |
1256256000000 | 912.16 |
1256515200000 | 910.62 |
1256601600000 | 902.69 |
1256688000000 | 885.3 |
1256774400000 | 879.12 |
1256860800000 | 883.21 |
1257120000000 | 881.55 |
1257206400000 | 871.85 |
1257292800000 | 886.69 |
1257379200000 | 883.23 |
1257465600000 | 897.84 |
1257724800000 | 909.76 |
1257811200000 | 910.94 |
1257897600000 | 919.72 |
1257984000000 | 914.95 |
1258070400000 | 917.89 |
1258329600000 | 935.49 |
1258416000000 | 934.23 |
1258502400000 | 932.61 |
1258588800000 | 926.32 |
1258675200000 | 927 |
1258934400000 | 933.46 |
1259020800000 | 926.29 |
1259107200000 | 934.17 |
1259193600000 | 918.89 |
1259280000000 | 917.11 |
1259539200000 | 915.05 |
1259625600000 | 931.01 |
1259712000000 | 935.95 |
1259798400000 | 942.37 |
1259884800000 | 936.4 |
1260144000000 | 932.69 |
1260230400000 | 931.12 |
1260316800000 | 929.03 |
1260403200000 | 928.43 |
1260489600000 | 935.43 |
1260748800000 | 936.12 |
1260835200000 | 934.24 |
1260921600000 | 937.43 |
1261008000000 | 933.67 |
1261094400000 | 932.4 |
1261353600000 | 921.4 |
1261440000000 | 932.98 |
1261526400000 | 935.49 |
1261612800000 | 937.58 |
1261699200000 | 938.31 |
1261958400000 | 944.23 |
1262044800000 | 947.74 |
1262131200000 | 949.52 |
1262217600000 | 953.13 |
1262563200000 | 959.69 |
1262649600000 | 968.23 |
1262736000000 | 969.82 |
1262822400000 | 965.37 |
1262908800000 | 968.24 |
1263168000000 | 976.05 |
1263254400000 | 972.9 |
1263340800000 | 966.46 |
1263427200000 | 972.03 |
1263513600000 | 972.36 |
1263772800000 | 972.32 |
1263859200000 | 971.54 |
1263945600000 | 962.49 |
1264032000000 | 950.23 |
1264118400000 | 938.78 |
1264377600000 | 937.19 |
1264464000000 | 918.42 |
1264550400000 | 906.97 |
1264636800000 | 922.61 |
1264723200000 | 921.02 |
1264982400000 | 914.36 |
1265068800000 | 912.06 |
1265155200000 | 924.85 |
1265241600000 | 915.12 |
1265328000000 | 892.17 |
1265587200000 | 890.52 |
1265673600000 | 900.96 |
1265760000000 | 900.61 |
1265846400000 | 908.38 |
1265932800000 | 911.69 |
1266192000000 | 909.62 |
1266278400000 | 915.46 |
1266364800000 | 927.56 |
1266451200000 | 921.24 |
1266537600000 | 915.69 |
1266796800000 | 920.26 |
1266883200000 | 925.47 |
1266969600000 | 922.12 |
1267056000000 | 916.22 |
1267142400000 | 918.06 |
1267401600000 | 925.2 |
1267488000000 | 931.22 |
1267574400000 | 934.99 |
1267660800000 | 932.12 |
1267747200000 | 937.98 |
1268006400000 | 957.11 |
1268092800000 | 959.71 |
1268179200000 | 967.21 |
1268265600000 | 970.67 |
1268352000000 | 974.47 |
1268611200000 | 969.23 |
1268697600000 | 976.81 |
1268784000000 | 997.66 |
1268870400000 | 991.37 |
1268956800000 | 994.04 |
1269216000000 | 983.2 |
1269302400000 | 992.51 |
1269388800000 | 993.65 |
1269475200000 | 995.97 |
1269561600000 | 999.95 |
1269820800000 | 1004.55 |
1269907200000 | 1006.58 |
1269993600000 | 998.15 |
1270080000000 | 1015.69 |
1270166400000 | 1016.85 |
1270425600000 | 1030.27 |
1270512000000 | 1031.24 |
1270598400000 | 1036.91 |
1270684800000 | 1021.12 |
1270771200000 | 1024.6 |
1271030400000 | 1026.25 |
1271116800000 | 1022.56 |
1271203200000 | 1038.71 |
1271289600000 | 1039.99 |
1271376000000 | 1033.97 |
1271635200000 | 1016.68 |
1271721600000 | 1035.23 |
1271808000000 | 1035.14 |
1271894400000 | 1038.87 |
1271980800000 | 1040.31 |
1272240000000 | 1048.11 |
1272326400000 | 1044.57 |
1272412800000 | 1021.32 |
1272499200000 | 1033.08 |
1272585600000 | 1044.45 |
1272844800000 | 1037.29 |
1272931200000 | 1033.5 |
1273017600000 | 1009.72 |
1273104000000 | 994.61 |
1273190400000 | 982.13 |
1273449600000 | 1014.16 |
1273536000000 | 1006.74 |
1273622400000 | 1014.07 |
1273708800000 | 1009.67 |
1273795200000 | 1005.98 |
1274054400000 | 993.88 |
1274140800000 | 999.46 |
1274227200000 | 971.27 |
1274313600000 | 961.23 |
1274400000000 | 941.54 |
1274659200000 | 940.25 |
1274745600000 | 907.53 |
1274832000000 | 932.66 |
1274918400000 | 950.64 |
1275004800000 | 952.05 |
1275264000000 | 971.12 |
1275350400000 | 951.43 |
1275436800000 | 956.32 |
1275523200000 | 984.26 |
1275609600000 | 986.34 |
1275868800000 | 960.41 |
1275955200000 | 962.05 |
1276041600000 | 964.46 |
1276128000000 | 972.91 |
1276214400000 | 980.9 |
1276473600000 | 992.63 |
1276560000000 | 992.45 |
1276646400000 | 1003.5 |
1276732800000 | 1005 |
1276819200000 | 1014.49 |
1277078400000 | 1038.36 |
1277164800000 | 1028.66 |
1277251200000 | 1022.11 |
1277337600000 | 1014.07 |
1277424000000 | 1018.42 |
1277683200000 | 1028.82 |
1277769600000 | 1008.31 |
1277856000000 | 1013.29 |
1277942400000 | 1008.01 |
1278028800000 | 1013.09 |
1278288000000 | 1012.27 |
1278374400000 | 1023.24 |
1278460800000 | 1021.34 |
1278547200000 | 1032.81 |
1278633600000 | 1041.77 |
1278892800000 | 1044.11 |
1278979200000 | 1048.41 |
1279065600000 | 1058.21 |
1279152000000 | 1055.85 |
1279238400000 | 1060.13 |
1279497600000 | 1051.52 |
1279584000000 | 1055.17 |
1279670400000 | 1052.53 |
1279756800000 | 1056.2 |
1279843200000 | 1066.42 |
1280102400000 | 1069.19 |
1280188800000 | 1078.91 |
1280275200000 | 1079.59 |
1280361600000 | 1087.03 |
1280448000000 | 1084.42 |
1280707200000 | 1096.66 |
1280793600000 | 1089.51 |
1280880000000 | 1086.21 |
1280966400000 | 1094.67 |
1281052800000 | 1097.12 |
1281312000000 | 1098.88 |
1281398400000 | 1088.55 |
1281484800000 | 1075.42 |
1281571200000 | 1068.58 |
1281657600000 | 1078.43 |
1281916800000 | 1078 |
1282003200000 | 1083.41 |
1282089600000 | 1088.73 |
1282176000000 | 1103.16 |
1282262400000 | 1099.5 |
1282521600000 | 1102.22 |
1282608000000 | 1097.53 |
1282694400000 | 1097.04 |
1282780800000 | 1099.48 |
1282867200000 | 1098.31 |
1283126400000 | 1106.55 |
1283212800000 | 1105.12 |
1283299200000 | 1123.93 |
1283385600000 | 1123.67 |
1283472000000 | 1132.07 |
1283731200000 | 1144.46 |
1283817600000 | 1141.85 |
1283904000000 | 1142.75 |
1283990400000 | 1145.28 |
1284076800000 | 1145.96 |
1284336000000 | 1163.29 |
1284422400000 | 1161.59 |
1284508800000 | 1173.92 |
1284595200000 | 1172.23 |
1284681600000 | 1177.64 |
1284940800000 | 1177.06 |
1285027200000 | 1183.71 |
1285113600000 | 1187.88 |
1285200000000 | 1181 |
1285286400000 | 1186.98 |
1285545600000 | 1202.24 |
1285632000000 | 1196.84 |
1285718400000 | 1205.11 |
1285804800000 | 1204.65 |
1285891200000 | 1218.83 |
1286150400000 | 1225.38 |
1286236800000 | 1228.64 |
1286323200000 | 1241.09 |
1286409600000 | 1235.34 |
1286496000000 | 1224.37 |
1286755200000 | 1230.32 |
1286841600000 | 1227.41 |
1286928000000 | 1247.77 |
1287014400000 | 1251.5 |
1287100800000 | 1248.78 |
1287360000000 | 1234.87 |
1287446400000 | 1237.13 |
1287532800000 | 1234.31 |
1287619200000 | 1236.93 |
1287705600000 | 1238.32 |
1287964800000 | 1247.93 |
1288051200000 | 1246.11 |
1288137600000 | 1228.26 |
1288224000000 | 1234.4 |
1288310400000 | 1239.39 |
1288569600000 | 1257.27 |
1288656000000 | 1259.58 |
1288742400000 | 1264.8 |
1288828800000 | 1277.44 |
1288915200000 | 1279.71 |
1289174400000 | 1293.7 |
1289260800000 | 1301.03 |
1289347200000 | 1293.64 |
1289433600000 | 1284.34 |
1289520000000 | 1260.37 |
1289779200000 | 1251.46 |
1289865600000 | 1247.52 |
1289952000000 | 1244.57 |
1290038400000 | 1250.4 |
1290124800000 | 1253.04 |
1290384000000 | 1254.8 |
1290470400000 | 1224.21 |
1290556800000 | 1222.35 |
1290643200000 | 1227.21 |
1290729600000 | 1211.63 |
1290988800000 | 1214.64 |
1291075200000 | 1196.97 |
1291161600000 | 1219.1 |
1291248000000 | 1234.6 |
1291334400000 | 1230.99 |
1291593600000 | 1236.05 |
1291680000000 | 1239.21 |
1291766400000 | 1236.11 |
1291852800000 | 1242.99 |
1291939200000 | 1234.73 |
1292198400000 | 1227.38 |
1292284800000 | 1228.61 |
1292371200000 | 1216.83 |
1292457600000 | 1202.92 |
1292544000000 | 1205.37 |
1292803200000 | 1197.19 |
1292889600000 | 1211.27 |
1292976000000 | 1213.17 |
1293062400000 | 1214.3 |
1293148800000 | 1217.18 |
1293408000000 | 1220.35 |
1293494400000 | 1230.72 |
1293580800000 | 1241 |
1293667200000 | 1241.8 |
1293753600000 | 1240.71 |
1294012800000 | 1253.4 |
1294099200000 | 1264.05 |
1294185600000 | 1269.34 |
1294272000000 | 1264.26 |
1294358400000 | 1246.25 |
1294617600000 | 1214.43 |
1294704000000 | 1214.6 |
1294790400000 | 1230.35 |
1294876800000 | 1239.54 |
1294963200000 | 1238.83 |
1295222400000 | 1234.3 |
1295308800000 | 1235.5 |
1295395200000 | 1235.01 |
1295481600000 | 1220.69 |
1295568000000 | 1202.43 |
1295827200000 | 1189.68 |
1295913600000 | 1197.86 |
1296000000000 | 1213.72 |
1296086400000 | 1219.71 |
1296172800000 | 1214.5 |
1296432000000 | 1197.16 |
1296518400000 | 1202.42 |
1296604800000 | 1220.89 |
1296691200000 | 1220.16 |
1296777600000 | 1225.61 |
1297036800000 | 1226.77 |
1297123200000 | 1225.13 |
1297209600000 | 1210.37 |
1297296000000 | 1184.78 |
1297382400000 | 1178.99 |
1297641600000 | 1194.04 |
1297728000000 | 1192.92 |
1297814400000 | 1201.15 |
1297900800000 | 1206.89 |
1297987200000 | 1219.83 |
1298246400000 | 1223.67 |
1298332800000 | 1206.31 |
1298419200000 | 1209.9 |
1298505600000 | 1192.9 |
1298592000000 | 1202.4 |
1298851200000 | 1205.27 |
1298937600000 | 1222.77 |
1299024000000 | 1214.77 |
1299110400000 | 1220.12 |
1299196800000 | 1235.35 |
1299456000000 | 1241.69 |
1299542400000 | 1250.53 |
1299628800000 | 1251.74 |
1299715200000 | 1247.56 |
1299801600000 | 1232.07 |
1300060800000 | 1238.08 |
1300147200000 | 1208.92 |
1300233600000 | 1215.74 |
1300320000000 | 1206.7 |
1300406400000 | 1209.78 |
1300665600000 | 1231 |
1300752000000 | 1237.08 |
1300838400000 | 1244.34 |
1300924800000 | 1256.27 |
1301011200000 | 1264.45 |
1301270400000 | 1259.81 |
1301356800000 | 1257.63 |
1301443200000 | 1274.64 |
1301529600000 | 1284.84 |
1301616000000 | 1294.38 |
1301875200000 | 1302.68 |
1301961600000 | 1300.87 |
1302048000000 | 1310.13 |
1302134400000 | 1314.03 |
1302220800000 | 1318.19 |
1302480000000 | 1309.4 |
1302566400000 | 1298.83 |
1302652800000 | 1310.55 |
1302739200000 | 1308.16 |
1302825600000 | 1311.19 |
1303084800000 | 1309.26 |
1303171200000 | 1308.1 |
1303257600000 | 1332.02 |
1303344000000 | 1342.7 |
1303430400000 | 1340.91 |
1303689600000 | 1341.03 |
1303776000000 | 1335.98 |
1303862400000 | 1343.4 |
1303948800000 | 1350.09 |
1304035200000 | 1352.13 |
1304294400000 | 1355.74 |
1304380800000 | 1340.34 |
1304467200000 | 1330.82 |
1304553600000 | 1323.64 |
1304640000000 | 1314.1 |
1304899200000 | 1325.9 |
1304985600000 | 1335.94 |
1305072000000 | 1351.4 |
1305158400000 | 1325.58 |
1305244800000 | 1336.53 |
1305504000000 | 1322.01 |
1305590400000 | 1321.11 |
1305676800000 | 1330.32 |
1305763200000 | 1341.24 |
1305849600000 | 1341.36 |
1306108800000 | 1306.82 |
1306195200000 | 1311.21 |
1306281600000 | 1308.29 |
1306368000000 | 1318.44 |
1306454400000 | 1329.93 |
1306713600000 | 1335.09 |
1306800000000 | 1339.8 |
1306886400000 | 1344.12 |
1306972800000 | 1338.78 |
1307059200000 | 1339.44 |
1307318400000 | 1331.17 |
1307404800000 | 1331.22 |
1307491200000 | 1320.35 |
1307577600000 | 1318.03 |
1307664000000 | 1312.18 |
1307923200000 | 1298.86 |
1308009600000 | 1309.27 |
1308096000000 | 1310.2 |
1308182400000 | 1289.49 |
1308268800000 | 1290.04 |
1308528000000 | 1290.53 |
1308614400000 | 1310.38 |
1308700800000 | 1313.63 |
1308787200000 | 1307.81 |
1308873600000 | 1315.52 |
1309132800000 | 1301.13 |
1309219200000 | 1306.77 |
1309305600000 | 1322.07 |
1309392000000 | 1345.37 |
1309478400000 | 1355.8 |
1309737600000 | 1373.83 |
1309824000000 | 1362.77 |
1309910400000 | 1355.25 |
1309996800000 | 1363.53 |
1310083200000 | 1380.24 |
1310342400000 | 1364.13 |
1310428800000 | 1343.66 |
1310515200000 | 1357.32 |
1310601600000 | 1363.5 |
1310688000000 | 1365.97 |
1310947200000 | 1362.1 |
1311033600000 | 1368 |
1311120000000 | 1378.4 |
1311206400000 | 1384.55 |
1311292800000 | 1405.43 |
1311552000000 | 1402.09 |
1311638400000 | 1414.62 |
1311724800000 | 1424.66 |
1311811200000 | 1418.24 |
1311897600000 | 1413.44 |
1312156800000 | 1432.81 |
1312243200000 | 1419.6 |
1312329600000 | 1400.67 |
1312416000000 | 1385.24 |
1312502400000 | 1336.18 |
1312761600000 | 1303.87 |
1312848000000 | 1282.98 |
1312934400000 | 1289.64 |
1313020800000 | 1282.43 |
1313107200000 | 1295.39 |
1313366400000 | 1318.29 |
1313452800000 | 1310.29 |
1313539200000 | 1313.33 |
1313625600000 | 1313.03 |
1313712000000 | 1275.22 |
1313971200000 | 1271.14 |
1314057600000 | 1284.24 |
1314144000000 | 1265.51 |
1314230400000 | 1267.05 |
1314316800000 | 1265.83 |
1314576000000 | 1278.05 |
1314662400000 | 1275.53 |
1314748800000 | 1300.96 |
1314835200000 | 1295.64 |
1314921600000 | 1296.47 |
1315180800000 | 1277.55 |
1315267200000 | 1276.12 |
1315353600000 | 1300.65 |
1315440000000 | 1305.43 |
1315526400000 | 1287.25 |
1315785600000 | 1247.27 |
1315872000000 | 1237.37 |
1315958400000 | 1220.56 |
1316044800000 | 1226.16 |
1316131200000 | 1232.66 |
1316390400000 | 1202.23 |
1316476800000 | 1209.31 |
1316563200000 | 1200.05 |
1316649600000 | 1138.8 |
1316736000000 | 1132.23 |
1316995200000 | 1092.97 |
1317081600000 | 1144.99 |
1317168000000 | 1141.96 |
1317254400000 | 1145.75 |
1317340800000 | 1137.73 |
1317600000000 | 1092.62 |
1317686400000 | 1067.73 |
1317772800000 | 1076.05 |
1317859200000 | 1116.56 |
1317945600000 | 1130.57 |
1318204800000 | 1148.83 |
1318291200000 | 1163.79 |
1318377600000 | 1187.19 |
1318464000000 | 1187.48 |
1318550400000 | 1198.98 |
1318809600000 | 1221.26 |
1318896000000 | 1190.21 |
1318982400000 | 1201.53 |
1319068800000 | 1180.07 |
1319155200000 | 1180.57 |
1319414400000 | 1203.62 |
1319500800000 | 1207.15 |
1319587200000 | 1204.2 |
1319673600000 | 1240.5 |
1319760000000 | 1269.94 |
1320019200000 | 1252.71 |
1320105600000 | 1208.53 |
1320192000000 | 1222.78 |
1320278400000 | 1207.39 |
1320364800000 | 1230.31 |
1320624000000 | 1228.19 |
1320710400000 | 1239.09 |
1320796800000 | 1236.3 |
1320883200000 | 1204.83 |
1320969600000 | 1207.85 |
1321228800000 | 1222.72 |
1321315200000 | 1211.61 |
1321401600000 | 1212.99 |
1321488000000 | 1200.09 |
1321574400000 | 1180.3 |
1321833600000 | 1156.18 |
1321920000000 | 1166.49 |
1322006400000 | 1151.35 |
1322092800000 | 1155.57 |
1322179200000 | 1136.1 |
1322438400000 | 1152.01 |
1322524800000 | 1159.26 |
1322611200000 | 1176.07 |
1322697600000 | 1206.96 |
1322784000000 | 1213.39 |
1323043200000 | 1213.05 |
1323129600000 | 1203.93 |
1323216000000 | 1217.3 |
1323302400000 | 1202.73 |
1323388800000 | 1184.71 |
1323648000000 | 1187.58 |
1323734400000 | 1176.74 |
1323820800000 | 1168.97 |
1323907200000 | 1154.65 |
1323993600000 | 1172.7 |
1324252800000 | 1164.99 |
1324339200000 | 1165.63 |
1324425600000 | 1189.08 |
1324512000000 | 1187.96 |
1324598400000 | 1191 |
1324857600000 | 1200.21 |
1324944000000 | 1194.99 |
1325030400000 | 1190.9 |
1325116800000 | 1192.59 |
1325203200000 | 1195.73 |
1325462400000 | 1195.39 |
1325548800000 | 1209.03 |
1325635200000 | 1218.59 |
1325721600000 | 1217.06 |
1325808000000 | 1213.77 |
1326067200000 | 1211.54 |
1326153600000 | 1225.74 |
1326240000000 | 1228.12 |
1326326400000 | 1228.81 |
1326412800000 | 1238.52 |
1326672000000 | 1224.26 |
1326758400000 | 1251.05 |
1326844800000 | 1254.49 |
1326931200000 | 1264.03 |
1327017600000 | 1273.35 |
1327276800000 | 1277.01 |
1327363200000 | 1274.84 |
1327449600000 | 1283.43 |
1327536000000 | 1296.53 |
1327622400000 | 1304.61 |
1327881600000 | 1287.67 |
1327968000000 | 1302.93 |
1328054400000 | 1304.79 |
1328140800000 | 1320.19 |
1328227200000 | 1323.66 |
1328486400000 | 1321.41 |
1328572800000 | 1325.36 |
1328659200000 | 1342.08 |
1328745600000 | 1338.45 |
1328832000000 | 1317.91 |
1329091200000 | 1329.44 |
1329177600000 | 1322.45 |
1329264000000 | 1333.26 |
1329350400000 | 1317.42 |
1329436800000 | 1337.02 |
1329696000000 | 1349.3 |
1329782400000 | 1350.94 |
1329868800000 | 1341.7 |
1329955200000 | 1338.36 |
1330041600000 | 1339.73 |
1330300800000 | 1321.54 |
1330387200000 | 1336.78 |
1330473600000 | 1359.11 |
1330560000000 | 1351.56 |
1330646400000 | 1358.36 |
1330905600000 | 1350.55 |
1330992000000 | 1331.95 |
1331078400000 | 1322.84 |
1331164800000 | 1345.12 |
1331251200000 | 1342.53 |
1331510400000 | 1331.99 |
1331596800000 | 1340.29 |
1331683200000 | 1351.35 |
1331769600000 | 1350.66 |
1331856000000 | 1354.41 |
1332115200000 | 1353.08 |
1332201600000 | 1350.72 |
1332288000000 | 1354.94 |
1332374400000 | 1345.01 |
1332460800000 | 1350.31 |
1332720000000 | 1345.37 |
1332806400000 | 1366.85 |
1332892800000 | 1362.33 |
1332979200000 | 1357.52 |
1333065600000 | 1363.38 |
1333324800000 | 1372.48 |
1333411200000 | 1381.54 |
1333497600000 | 1358.87 |
1333584000000 | 1357.66 |
1333670400000 | 1358.49 |
1333929600000 | 1348.42 |
1334016000000 | 1348.53 |
1334102400000 | 1341.58 |
1334188800000 | 1356.02 |
1334275200000 | 1363.45 |
1334534400000 | 1357.76 |
1334620800000 | 1356.3 |
1334707200000 | 1360.43 |
1334793600000 | 1364.33 |
1334880000000 | 1362.52 |
1335139200000 | 1350.49 |
1335225600000 | 1356.28 |
1335312000000 | 1358.47 |
1335398400000 | 1365.46 |
1335484800000 | 1366.97 |
1335744000000 | 1375.81 |
1335830400000 | 1377.39 |
1335916800000 | 1385.83 |
1336003200000 | 1384.33 |
1336089600000 | 1377.6 |
1336348800000 | 1358.63 |
1336435200000 | 1360.45 |
1336521600000 | 1340.79 |
1336608000000 | 1341.05 |
1336694400000 | 1333.56 |
1336953600000 | 1314.02 |
1337040000000 | 1316.37 |
1337126400000 | 1288.11 |
1337212800000 | 1290.02 |
1337299200000 | 1269.65 |
1337558400000 | 1266.93 |
1337644800000 | 1281.97 |
1337731200000 | 1258.37 |
1337817600000 | 1262.28 |
1337904000000 | 1252.59 |
1338163200000 | 1259.95 |
1338249600000 | 1266.32 |
1338336000000 | 1255.47 |
1338422400000 | 1248.32 |
1338508800000 | 1229.13 |
1338768000000 | 1208.63 |
1338854400000 | 1217.3 |
1338940800000 | 1249.6 |
1339027200000 | 1252.59 |
1339113600000 | 1239.18 |
1339372800000 | 1261.1 |
1339459200000 | 1259.4 |
1339545600000 | 1262.27 |
1339632000000 | 1250.23 |
1339718400000 | 1272.31 |
1339977600000 | 1276.57 |
1340064000000 | 1287.64 |
1340150400000 | 1294.91 |
1340236800000 | 1276.76 |
1340323200000 | 1273.04 |
1340582400000 | 1263.06 |
1340668800000 | 1263.27 |
1340755200000 | 1279.66 |
1340841600000 | 1275.28 |
1340928000000 | 1296.88 |
1341187200000 | 1311.78 |
1341273600000 | 1331.68 |
1341360000000 | 1331.45 |
1341446400000 | 1335.05 |
1341532800000 | 1329.68 |
1341792000000 | 1308.45 |
1341878400000 | 1323.22 |
1341964800000 | 1332.24 |
1342051200000 | 1316.22 |
1342137600000 | 1329.18 |
1342396800000 | 1335.07 |
1342483200000 | 1344.39 |
1342569600000 | 1347.17 |
1342656000000 | 1353.33 |
1342742400000 | 1348.08 |
1343001600000 | 1325.8 |
1343088000000 | 1326.1 |
1343174400000 | 1326.33 |
1343260800000 | 1329.37 |
1343347200000 | 1341.24 |
1343606400000 | 1355.67 |
1343692800000 | 1366.95 |
1343779200000 | 1370.89 |
1343865600000 | 1360.95 |
1343952000000 | 1365.82 |
1344211200000 | 1377.02 |
1344297600000 | 1374.84 |
1344384000000 | 1372.68 |
1344470400000 | 1378.65 |
1344556800000 | 1379.72 |
1344816000000 | 1378.09 |
1344902400000 | 1386.23 |
1344988800000 | 1381.63 |
1345075200000 | 1381.32 |
1345161600000 | 1378.12 |
1345420800000 | 1378.8 |
1345507200000 | 1382.06 |
1345593600000 | 1379.52 |
1345680000000 | 1386.1 |
1345766400000 | 1377 |
1346025600000 | 1374.03 |
1346112000000 | 1370.83 |
1346198400000 | 1361.79 |
1346284800000 | 1350.6 |
1346371200000 | 1361.07 |
1346630400000 | 1368.47 |
1346716800000 | 1365.11 |
1346803200000 | 1356.23 |
1346889600000 | 1357.41 |
1346976000000 | 1369.97 |
1347235200000 | 1373.67 |
1347321600000 | 1376.44 |
1347408000000 | 1385.32 |
1347494400000 | 1384.04 |
1347580800000 | 1418.8 |
1347840000000 | 1420.69 |
1347926400000 | 1409.83 |
1348012800000 | 1414.87 |
1348099200000 | 1402.83 |
1348185600000 | 1411.97 |
1348444800000 | 1397.92 |
1348531200000 | 1401.03 |
1348617600000 | 1386.22 |
1348704000000 | 1397.93 |
1348790400000 | 1407.23 |
1349049600000 | 1403.81 |
1349136000000 | 1412.65 |
1349222400000 | 1411.12 |
1349308800000 | 1422 |
1349395200000 | 1430.32 |
1349654400000 | 1416.54 |
1349740800000 | 1413.49 |
1349827200000 | 1403.69 |
1349913600000 | 1406.71 |
1350000000000 | 1414.33 |
1350259200000 | 1411.94 |
1350345600000 | 1416.21 |
1350432000000 | 1424.19 |
1350518400000 | 1429.61 |
1350604800000 | 1419.66 |
1350864000000 | 1418.3 |
1350950400000 | 1417.44 |
1351036800000 | 1414.1 |
1351123200000 | 1422.16 |
1351209600000 | 1419.77 |
1351468800000 | 1411.94 |
1351555200000 | 1421.17 |
1351641600000 | 1419.8 |
1351728000000 | 1415.51 |
1351814400000 | 1415.65 |
1352073600000 | 1409.1 |
1352160000000 | 1406.3 |
1352246400000 | 1415.81 |
1352332800000 | 1404.41 |
1352419200000 | 1405.9 |
1352678400000 | 1404.36 |
1352764800000 | 1402.79 |
1352851200000 | 1395.57 |
1352937600000 | 1386.96 |
1353024000000 | 1384.62 |
1353283200000 | 1384.73 |
1353369600000 | 1386.72 |
1353456000000 | 1385.99 |
1353542400000 | 1392.32 |
1353628800000 | 1397.87 |
1353888000000 | 1403.43 |
1353974400000 | 1403.44 |
1354060800000 | 1401.48 |
1354147200000 | 1411.95 |
1354233600000 | 1415.65 |
1354492800000 | 1421.64 |
1354579200000 | 1415.98 |
1354665600000 | 1420.26 |
1354752000000 | 1422.38 |
1354838400000 | 1426.87 |
1355097600000 | 1431.36 |
1355184000000 | 1438.94 |
1355270400000 | 1451.99 |
1355356800000 | 1453.65 |
1355443200000 | 1449.79 |
1355702400000 | 1449.09 |
1355788800000 | 1451.99 |
1355875200000 | 1455.98 |
1355961600000 | 1458.87 |
1356048000000 | 1451.73 |
1356307200000 | 1455.06 |
1356393600000 | 1455.23 |
1356480000000 | 1458.72 |
1356566400000 | 1462.93 |
1356652800000 | 1466.88 |
1356912000000 | 1465.53 |
1357084800000 | 1479.56 |
1357171200000 | 1490.02 |
1357257600000 | 1485.78 |
1357516800000 | 1484.35 |
1357603200000 | 1480.25 |
1357689600000 | 1485 |
1357776000000 | 1481.31 |
1357862400000 | 1479.44 |
1358121600000 | 1486.55 |
1358208000000 | 1488.55 |
1358294400000 | 1490.34 |
1358380800000 | 1488.52 |
1358467200000 | 1498.29 |
1358726400000 | 1490.4 |
1358812800000 | 1485.95 |
1358899200000 | 1490.05 |
1358985600000 | 1493.65 |
1359072000000 | 1499.36 |
1359331200000 | 1494.91 |
1359417600000 | 1493.92 |
1359504000000 | 1499.19 |
1359590400000 | 1493.58 |
1359676800000 | 1501.7 |
1359936000000 | 1512.81 |
1360022400000 | 1507.68 |
1360108800000 | 1500.99 |
1360195200000 | 1498.05 |
1360281600000 | 1500.73 |
1360540800000 | 1499.29 |
1360627200000 | 1500.67 |
1360713600000 | 1517.13 |
1360800000000 | 1518.06 |
1360886400000 | 1513.99 |
1361145600000 | 1512.6 |
1361232000000 | 1515.67 |
1361318400000 | 1524.25 |
1361404800000 | 1513.24 |
1361491200000 | 1519.1 |
1361750400000 | 1523.75 |
1361836800000 | 1508.37 |
1361923200000 | 1511.23 |
1362009600000 | 1531.26 |
1362096000000 | 1530.66 |
1362355200000 | 1513.01 |
1362441600000 | 1518.53 |
1362528000000 | 1536.29 |
1362614400000 | 1534.26 |
1362700800000 | 1539.79 |
1362960000000 | 1537.39 |
1363046400000 | 1540.69 |