Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN All Cap
Index Description
The STOXX ASEAN All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from ASEAN. STOXX ASEAN All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN All Cap | 2,052.8 | 854.5 | 1.1 | 0.3 | 59.1 | 0.0 | 6.9 | 0.0 | 6.2 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 33.7 |
---|---|
Real Estate | 11.7 |
Technology | 8.6 |
Industrial Goods and Services | 6.8 |
Telecommunications | 5.7 |
Food, Beverage and Tobacco | 5.7 |
Utilities | 5.5 |
Energy | 3.7 |
Basic Resources | 2.9 |
Retail | 2.7 |
Country weighting
Singapore | 40.2 |
---|---|
Indonesia | 20.5 |
Malaysia | 19.1 |
Thailand | 13.2 |
Philippines | 7.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN All Cap | -4.4 | 13.7 | 24.2 | 1.7 | 15.3 | N/A | N/A | 24.1 | 0.6 | 2.9 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN All Cap | N/A | N/A | 10.7 | 11.2 | 14.8 | N/A | N/A | 2.0 | 0.0 | 0.1 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN All Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | 9.5 | 10.2 | 10.7 | 12.6 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN All Cap | 0.2 | 0.5 | 0.5 | 0.4 | 0.5 | -2.6 | -0.2 | -0.7 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX ASEAN All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN All Cap | 17.7 | 13.8 | 14.2 | 14.2 | 1.4 | 4.8 | 1.3 | 2.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX ASEAN All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.86 |
859248000000 | 1007.38 |
859334400000 | 1010.94 |
859420800000 | 1009.95 |
859507200000 | 1006.99 |
859766400000 | 996.61 |
859852800000 | 984.4 |
859939200000 | 979.51 |
860025600000 | 960.22 |
860112000000 | 951.75 |
860371200000 | 943.85 |
860457600000 | 957.79 |
860544000000 | 957.95 |
860630400000 | 949.34 |
860716800000 | 941.55 |
860976000000 | 917.82 |
861062400000 | 907.33 |
861148800000 | 910.27 |
861235200000 | 919.65 |
861321600000 | 919.98 |
861580800000 | 930.74 |
861667200000 | 925.21 |
861753600000 | 924.67 |
861840000000 | 915.08 |
861926400000 | 911.8 |
862185600000 | 900.18 |
862272000000 | 885.17 |
862358400000 | 896.65 |
862444800000 | 895.36 |
862531200000 | 901.61 |
862790400000 | 906.68 |
862876800000 | 906.13 |
862963200000 | 910.35 |
863049600000 | 907.48 |
863136000000 | 906.64 |
863395200000 | 899.53 |
863481600000 | 895.9 |
863568000000 | 884.93 |
863654400000 | 866.34 |
863740800000 | 867.53 |
864000000000 | 864.56 |
864086400000 | 872.05 |
864172800000 | 875.1 |
864259200000 | 882.21 |
864345600000 | 888.94 |
864604800000 | 889.47 |
864691200000 | 889.66 |
864777600000 | 898.53 |
864864000000 | 907.1 |
864950400000 | 912.88 |
865209600000 | 915.28 |
865296000000 | 919.63 |
865382400000 | 915.37 |
865468800000 | 911.05 |
865555200000 | 912.03 |
865814400000 | 912 |
865900800000 | 907.57 |
865987200000 | 906.83 |
866073600000 | 904.88 |
866160000000 | 893.08 |
866419200000 | 890.72 |
866505600000 | 889.05 |
866592000000 | 895.33 |
866678400000 | 898.33 |
866764800000 | 897.93 |
867024000000 | 891.55 |
867110400000 | 887.64 |
867196800000 | 885.69 |
867283200000 | 885.38 |
867369600000 | 887.8 |
867628800000 | 892.49 |
867715200000 | 893.12 |
867801600000 | 894.28 |
867888000000 | 897.07 |
867974400000 | 897.51 |
868233600000 | 890.29 |
868320000000 | 890.3 |
868406400000 | 875.95 |
868492800000 | 862.57 |
868579200000 | 855.58 |
868838400000 | 839.08 |
868924800000 | 837.76 |
869011200000 | 830.12 |
869097600000 | 830.75 |
869184000000 | 821.49 |
869443200000 | 824.11 |
869529600000 | 824.16 |
869616000000 | 827.77 |
869702400000 | 828.17 |
869788800000 | 828.34 |
870048000000 | 830.7 |
870134400000 | 837.59 |
870220800000 | 829.86 |
870307200000 | 819.6 |
870393600000 | 813.93 |
870652800000 | 805.12 |
870739200000 | 788.06 |
870825600000 | 790.63 |
870912000000 | 773.85 |
870998400000 | 762.01 |
871257600000 | 732.08 |
871344000000 | 724.5 |
871430400000 | 727.85 |
871516800000 | 719.45 |
871603200000 | 707.07 |
871862400000 | 680.5 |
871948800000 | 684.3 |
872035200000 | 708.48 |
872121600000 | 709.92 |
872208000000 | 695.7 |
872467200000 | 675.98 |
872553600000 | 660.83 |
872640000000 | 645.18 |
872726400000 | 588.93 |
872812800000 | 570.18 |
873072000000 | 557.2 |
873158400000 | 556.89 |
873244800000 | 542.11 |
873331200000 | 540.4 |
873417600000 | 603.31 |
873676800000 | 641.79 |
873763200000 | 653.03 |
873849600000 | 633.21 |
873936000000 | 615.34 |
874022400000 | 616.09 |
874281600000 | 612.43 |
874368000000 | 596.78 |
874454400000 | 580.71 |
874540800000 | 569.25 |
874627200000 | 571.79 |
874886400000 | 553.25 |
874972800000 | 568.53 |
875059200000 | 571.53 |
875145600000 | 570.58 |
875232000000 | 568.25 |
875491200000 | 560.27 |
875577600000 | 554.29 |
875664000000 | 532.71 |
875750400000 | 534.31 |
875836800000 | 521.74 |
876096000000 | 513.7 |
876182400000 | 522.68 |
876268800000 | 545.2 |
876355200000 | 554.41 |
876441600000 | 570.07 |
876700800000 | 559.48 |
876787200000 | 558.13 |
876873600000 | 542.03 |
876960000000 | 532.37 |
877046400000 | 527.68 |
877305600000 | 504.16 |
877392000000 | 496.18 |
877478400000 | 475.58 |
877564800000 | 465.42 |
877651200000 | 455.48 |
877910400000 | 453.72 |
877996800000 | 413.65 |
878083200000 | 430.55 |
878169600000 | 431.23 |
878256000000 | 438.72 |
878515200000 | 480 |
878601600000 | 480.56 |
878688000000 | 480.36 |
878774400000 | 476.31 |
878860800000 | 466.38 |
879120000000 | 455.81 |
879206400000 | 452.77 |
879292800000 | 448.53 |
879379200000 | 441.07 |
879465600000 | 439.39 |
879724800000 | 433.47 |
879811200000 | 411.06 |
879897600000 | 391.84 |
879984000000 | 361.95 |
880070400000 | 375.39 |
880329600000 | 375.93 |
880416000000 | 358.05 |
880502400000 | 353.47 |
880588800000 | 361.69 |
880675200000 | 362.21 |
880934400000 | 350.34 |
881020800000 | 349.79 |
881107200000 | 346.32 |
881193600000 | 350.46 |
881280000000 | 357.82 |
881539200000 | 384.01 |
881625600000 | 363.14 |
881712000000 | 363.21 |
881798400000 | 336.55 |
881884800000 | 316.12 |
882144000000 | 296.21 |
882230400000 | 290.48 |
882316800000 | 300.9 |
882403200000 | 314.73 |
882489600000 | 312.12 |
882748800000 | 306.78 |
882835200000 | 299.58 |
882921600000 | 297.41 |
883008000000 | 297.16 |
883094400000 | 301.73 |
883353600000 | 301.26 |
883440000000 | 304.88 |
883526400000 | 308.05 |
883699200000 | 296.57 |
883958400000 | 275.16 |
884044800000 | 250.76 |
884131200000 | 240.92 |
884217600000 | 217.15 |
884304000000 | 212.28 |
884563200000 | 205.27 |
884649600000 | 221.09 |
884736000000 | 247.34 |
884822400000 | 238.72 |
884908800000 | 251.42 |
885168000000 | 272.2 |
885254400000 | 268.46 |
885340800000 | 261.24 |
885427200000 | 247.05 |
885513600000 | 239.34 |
885772800000 | 245.64 |
885859200000 | 253.09 |
885945600000 | 257.73 |
886032000000 | 257.48 |
886118400000 | 269.77 |
886377600000 | 297.33 |
886464000000 | 335.97 |
886550400000 | 329.53 |
886636800000 | 344.73 |
886723200000 | 360.01 |
886982400000 | 362.62 |
887068800000 | 389.38 |
887155200000 | 391.26 |
887241600000 | 356.05 |
887328000000 | 342.37 |
887587200000 | 323.4 |
887673600000 | 341.37 |
887760000000 | 352.68 |
887846400000 | 367.77 |
887932800000 | 363.72 |
888192000000 | 357.29 |
888278400000 | 368.99 |
888364800000 | 362.88 |
888451200000 | 373.51 |
888537600000 | 383.98 |
888796800000 | 386.7 |
888883200000 | 369.65 |
888969600000 | 357.11 |
889056000000 | 342.23 |
889142400000 | 340.68 |
889401600000 | 331.41 |
889488000000 | 346.34 |
889574400000 | 345.59 |
889660800000 | 349.52 |
889747200000 | 365.74 |
890006400000 | 360.96 |
890092800000 | 360.73 |
890179200000 | 365.86 |
890265600000 | 380.56 |
890352000000 | 380.12 |
890611200000 | 392.17 |
890697600000 | 382.39 |
890784000000 | 390.55 |
890870400000 | 389.29 |
890956800000 | 391.36 |
891216000000 | 380.73 |
891302400000 | 374.84 |
891388800000 | 363.47 |
891475200000 | 353.33 |
891561600000 | 344.25 |
891820800000 | 346.6 |
891907200000 | 347.27 |
891993600000 | 351.59 |
892080000000 | 363.01 |
892166400000 | 370.62 |
892425600000 | 375.29 |
892512000000 | 374.59 |
892598400000 | 366.41 |
892684800000 | 354.08 |
892771200000 | 354.03 |
893030400000 | 354.17 |
893116800000 | 353.4 |
893203200000 | 349.83 |
893289600000 | 350.59 |
893376000000 | 352.08 |
893635200000 | 344.06 |
893721600000 | 346.24 |
893808000000 | 345.8 |
893894400000 | 347.05 |
893980800000 | 349.7 |
894240000000 | 347.95 |
894326400000 | 341.81 |
894412800000 | 317.16 |
894499200000 | 317.72 |
894585600000 | 318.01 |
894844800000 | 315.36 |
894931200000 | 310.03 |
895017600000 | 296.09 |
895104000000 | 301.31 |
895190400000 | 305.83 |
895449600000 | 291.03 |
895536000000 | 291.42 |
895622400000 | 300.84 |
895708800000 | 314.72 |
895795200000 | 309.36 |
896054400000 | 305.02 |
896140800000 | 301.81 |
896227200000 | 293.28 |
896313600000 | 285.76 |
896400000000 | 281.66 |
896659200000 | 267.73 |
896745600000 | 267.59 |
896832000000 | 271.02 |
896918400000 | 265.52 |
897004800000 | 260.03 |
897264000000 | 253.65 |
897350400000 | 256.46 |
897436800000 | 243.81 |
897523200000 | 240.01 |
897609600000 | 235.72 |
897868800000 | 222.04 |
897955200000 | 217.21 |
898041600000 | 230.65 |
898128000000 | 243.49 |
898214400000 | 244.57 |
898473600000 | 233.64 |
898560000000 | 233.69 |
898646400000 | 232.67 |
898732800000 | 229.28 |
898819200000 | 226.4 |
899078400000 | 222.63 |
899164800000 | 225.82 |
899251200000 | 232.03 |
899337600000 | 234.41 |
899424000000 | 233.55 |
899683200000 | 231.63 |
899769600000 | 231.04 |
899856000000 | 227.41 |
899942400000 | 222.5 |
900028800000 | 217.16 |
900288000000 | 213.01 |
900374400000 | 216.65 |
900460800000 | 222.29 |
900547200000 | 227.11 |
900633600000 | 231.13 |
900892800000 | 231.16 |
900979200000 | 225.99 |
901065600000 | 220.98 |
901152000000 | 216.66 |
901238400000 | 218.43 |
901497600000 | 213.49 |
901584000000 | 213.21 |
901670400000 | 208.55 |
901756800000 | 210.05 |
901843200000 | 213.24 |
902102400000 | 206.14 |
902188800000 | 205.98 |
902275200000 | 202.83 |
902361600000 | 198.19 |
902448000000 | 192.23 |
902707200000 | 187.43 |
902793600000 | 178.47 |
902880000000 | 180.56 |
902966400000 | 175.38 |
903052800000 | 177.91 |
903312000000 | 170.64 |
903398400000 | 170.45 |
903484800000 | 181.17 |
903571200000 | 184.41 |
903657600000 | 176.28 |
903916800000 | 171.75 |
904003200000 | 172.55 |
904089600000 | 172.42 |
904176000000 | 169.43 |
904262400000 | 163.53 |
904521600000 | 161.97 |
904608000000 | 159.36 |
904694400000 | 167.93 |
904780800000 | 172.18 |
904867200000 | 185.72 |
905126400000 | 215.31 |
905212800000 | 188.59 |
905299200000 | 198.27 |
905385600000 | 194.44 |
905472000000 | 190.41 |
905731200000 | 199.5 |
905817600000 | 200.69 |
905904000000 | 206.94 |
905990400000 | 204.32 |
906076800000 | 203.29 |
906336000000 | 195.85 |
906422400000 | 198.4 |
906508800000 | 198.08 |
906595200000 | 208.55 |
906681600000 | 208.65 |
906940800000 | 209.18 |
907027200000 | 209.25 |
907113600000 | 208.02 |
907200000000 | 203.72 |
907286400000 | 200.83 |
907545600000 | 198.75 |
907632000000 | 203.99 |
907718400000 | 208.89 |
907804800000 | 216.61 |
907891200000 | 217.52 |
908150400000 | 224.05 |
908236800000 | 223.34 |
908323200000 | 221.71 |
908409600000 | 227.44 |
908496000000 | 239.4 |
908755200000 | 239.48 |
908841600000 | 245.94 |
908928000000 | 248.3 |
909014400000 | 245.03 |
909100800000 | 243.69 |
909360000000 | 245.46 |
909446400000 | 247.92 |
909532800000 | 220.86 |
909619200000 | 223.58 |
909705600000 | 223.75 |
909964800000 | 229.51 |
910051200000 | 230.59 |
910137600000 | 236.23 |
910224000000 | 240.08 |
910310400000 | 241.24 |
910569600000 | 237.07 |
910656000000 | 229.81 |
910742400000 | 239.82 |
910828800000 | 229.9 |
910915200000 | 232.56 |
911174400000 | 237.28 |
911260800000 | 237.68 |
911347200000 | 240.27 |
911433600000 | 244.64 |
911520000000 | 250.22 |
911779200000 | 257.12 |
911865600000 | 261.6 |
911952000000 | 261.53 |
912038400000 | 258.89 |
912124800000 | 259.71 |
912384000000 | 260.42 |
912470400000 | 257.4 |
912556800000 | 257.41 |
912643200000 | 253.68 |
912729600000 | 254.52 |
912988800000 | 253.24 |
913075200000 | 254.52 |
913161600000 | 257.39 |
913248000000 | 259.48 |
913334400000 | 258.62 |
913593600000 | 257.46 |
913680000000 | 255.96 |
913766400000 | 255.92 |
913852800000 | 254 |
913939200000 | 258.55 |
914198400000 | 257.31 |
914284800000 | 255.93 |
914371200000 | 256.73 |
914457600000 | 258.04 |
914544000000 | 262.94 |
914803200000 | 266.3 |
914889600000 | 267.39 |
914976000000 | 270.8 |
915062400000 | 272.34 |
915408000000 | 270 |
915494400000 | 272.74 |
915580800000 | 283.92 |
915667200000 | 287.51 |
915753600000 | 288.19 |
916012800000 | 289.33 |
916099200000 | 288.19 |
916185600000 | 282.05 |
916272000000 | 279.44 |
916358400000 | 281.95 |
916617600000 | 285.04 |
916704000000 | 284.26 |
916790400000 | 285.58 |
916876800000 | 284.54 |
916963200000 | 281.63 |
917222400000 | 271.52 |
917308800000 | 274.87 |
917395200000 | 276.87 |
917481600000 | 271.21 |
917568000000 | 270.76 |
917827200000 | 269.04 |
917913600000 | 263.36 |
918000000000 | 260.61 |
918086400000 | 263.33 |
918172800000 | 258.68 |
918432000000 | 249.11 |
918518400000 | 250.81 |
918604800000 | 248.75 |
918691200000 | 256.11 |
918777600000 | 260.45 |
919036800000 | 260.81 |
919123200000 | 260.79 |
919209600000 | 259.59 |
919296000000 | 256.17 |
919382400000 | 257.93 |
919641600000 | 256.92 |
919728000000 | 256.7 |
919814400000 | 256.02 |
919900800000 | 255.75 |
919987200000 | 256.06 |
920246400000 | 253.93 |
920332800000 | 251.46 |
920419200000 | 250.15 |
920505600000 | 250.75 |
920592000000 | 252.57 |
920851200000 | 254.19 |
920937600000 | 254.1 |
921024000000 | 255.51 |
921110400000 | 254.29 |
921196800000 | 257.03 |
921456000000 | 257.58 |
921542400000 | 256.7 |
921628800000 | 255.69 |
921715200000 | 256.78 |
921801600000 | 256.97 |
922060800000 | 256.25 |
922147200000 | 254.42 |
922233600000 | 252.45 |
922320000000 | 254.58 |
922406400000 | 255.49 |
922665600000 | 257.31 |
922752000000 | 256.74 |
922838400000 | 269.33 |
922924800000 | 276.02 |
923011200000 | 283.22 |
923270400000 | 288.8 |
923356800000 | 298.12 |
923443200000 | 300.21 |
923529600000 | 302.24 |
923616000000 | 310.42 |
923875200000 | 309.12 |
923961600000 | 314.49 |
924048000000 | 317.44 |
924134400000 | 319.89 |
924220800000 | 331.32 |
924480000000 | 347.38 |
924566400000 | 342.94 |
924652800000 | 341.59 |
924739200000 | 351.93 |
924825600000 | 354.1 |
925084800000 | 358.91 |
925171200000 | 360.88 |
925257600000 | 356.15 |
925344000000 | 360.41 |
925430400000 | 370.15 |
925689600000 | 376.71 |
925776000000 | 392.32 |
925862400000 | 403.22 |
925948800000 | 411.93 |
926035200000 | 395.81 |
926294400000 | 396.38 |
926380800000 | 406.99 |
926467200000 | 404.31 |
926553600000 | 403.82 |
926640000000 | 412.2 |
926899200000 | 411.04 |
926985600000 | 417.32 |
927072000000 | 412.33 |
927158400000 | 412.7 |
927244800000 | 414.08 |
927504000000 | 403.82 |
927590400000 | 402.44 |
927676800000 | 399.66 |
927763200000 | 402.96 |
927849600000 | 416.82 |
928108800000 | 415.93 |
928195200000 | 419.43 |
928281600000 | 413.42 |
928368000000 | 418.93 |
928454400000 | 418.73 |
928713600000 | 420.97 |
928800000000 | 439.37 |
928886400000 | 439.72 |
928972800000 | 438.92 |
929059200000 | 446.43 |
929318400000 | 451.62 |
929404800000 | 452.33 |
929491200000 | 456.94 |
929577600000 | 463.01 |
929664000000 | 464.65 |
929923200000 | 475.55 |
930009600000 | 480.65 |
930096000000 | 481.42 |
930182400000 | 481.54 |
930268800000 | 477.58 |
930528000000 | 481.47 |
930614400000 | 479.5 |
930700800000 | 472.68 |
930787200000 | 485.92 |
930873600000 | 483.76 |
931132800000 | 482.61 |
931219200000 | 481.33 |
931305600000 | 477.59 |
931392000000 | 481.3 |
931478400000 | 482.67 |
931737600000 | 481.48 |
931824000000 | 474.48 |
931910400000 | 471.75 |
931996800000 | 472.09 |
932083200000 | 464.33 |
932342400000 | 462.08 |
932428800000 | 463.69 |
932515200000 | 462.51 |
932601600000 | 453.76 |
932688000000 | 440.92 |
932947200000 | 425.06 |
933033600000 | 430.02 |
933120000000 | 441.06 |
933206400000 | 447.49 |
933292800000 | 445.78 |
933552000000 | 434.45 |
933638400000 | 436.32 |
933724800000 | 429.29 |
933811200000 | 419.16 |
933897600000 | 416.13 |
934156800000 | 408.14 |
934243200000 | 403.64 |
934329600000 | 393.79 |
934416000000 | 407.94 |
934502400000 | 407.77 |
934761600000 | 414.25 |
934848000000 | 406.29 |
934934400000 | 417.65 |
935020800000 | 420.45 |
935107200000 | 423.14 |
935366400000 | 432.41 |
935452800000 | 428.78 |
935539200000 | 432.49 |
935625600000 | 428.83 |
935712000000 | 428.47 |
935971200000 | 425.11 |
936057600000 | 440.95 |
936144000000 | 437.33 |
936230400000 | 430.69 |
936316800000 | 428.71 |
936576000000 | 429.19 |
936662400000 | 428.12 |
936748800000 | 419.85 |
936835200000 | 423.7 |
936921600000 | 425.25 |
937180800000 | 428.36 |
937267200000 | 427.93 |
937353600000 | 420.22 |
937440000000 | 413.51 |
937526400000 | 416.91 |
937785600000 | 412.18 |
937872000000 | 414.89 |
937958400000 | 406.47 |
938044800000 | 401.16 |
938131200000 | 394.27 |
938390400000 | 387.82 |
938476800000 | 390.56 |
938563200000 | 392.52 |
938649600000 | 394.02 |
938736000000 | 402.27 |
938995200000 | 402.95 |
939081600000 | 414.92 |
939168000000 | 420.19 |
939254400000 | 426.27 |
939340800000 | 425.48 |
939600000000 | 428.54 |
939686400000 | 427.47 |
939772800000 | 420.46 |
939859200000 | 422.61 |
939945600000 | 414.67 |
940204800000 | 406.87 |
940291200000 | 411.4 |
940377600000 | 415.18 |
940464000000 | 419.82 |
940550400000 | 419.83 |
940809600000 | 419.45 |
940896000000 | 419 |
940982400000 | 416.69 |
941068800000 | 420.45 |
941155200000 | 427.24 |
941414400000 | 428.68 |
941500800000 | 425.15 |
941587200000 | 429.2 |
941673600000 | 432.69 |
941760000000 | 431.51 |
942019200000 | 430.71 |
942105600000 | 432.93 |
942192000000 | 436.3 |
942278400000 | 435.32 |
942364800000 | 438.21 |
942624000000 | 440.94 |
942710400000 | 438.93 |
942796800000 | 436.86 |
942883200000 | 436 |
942969600000 | 438.78 |
943228800000 | 437.13 |
943315200000 | 437.88 |
943401600000 | 435.22 |
943488000000 | 434.24 |
943574400000 | 436.96 |
943833600000 | 434.03 |
943920000000 | 432.45 |
944006400000 | 432.39 |
944092800000 | 432.86 |
944179200000 | 429.01 |
944438400000 | 433.09 |
944524800000 | 439.11 |
944611200000 | 442.72 |
944697600000 | 445.71 |
944784000000 | 449.03 |
945043200000 | 454.39 |
945129600000 | 453.62 |
945216000000 | 450.19 |
945302400000 | 450.45 |
945388800000 | 456.47 |
945648000000 | 457.25 |
945734400000 | 456.83 |
945820800000 | 460.62 |
945907200000 | 462.36 |
945993600000 | 465.22 |
946252800000 | 469.33 |
946339200000 | 470.88 |
946425600000 | 475.73 |
946512000000 | 479.06 |
946598400000 | 479.17 |
946857600000 | 483.67 |
946944000000 | 491.33 |
947030400000 | 471.7 |
947116800000 | 466.21 |
947203200000 | 469.92 |
947462400000 | 472.92 |
947548800000 | 474.87 |
947635200000 | 479.7 |
947721600000 | 480.56 |
947808000000 | 490.17 |
948067200000 | 493.03 |
948153600000 | 489.69 |
948240000000 | 480.23 |
948326400000 | 490.65 |
948412800000 | 485.02 |
948672000000 | 481.94 |
948758400000 | 478.85 |
948844800000 | 475.17 |
948931200000 | 476.44 |
949017600000 | 472.09 |
949276800000 | 465.87 |
949363200000 | 465.46 |
949449600000 | 468.45 |
949536000000 | 472.81 |
949622400000 | 477.6 |
949881600000 | 476.94 |
949968000000 | 482.33 |
950054400000 | 486.55 |
950140800000 | 490.37 |
950227200000 | 492.59 |
950486400000 | 488.61 |
950572800000 | 483.22 |
950659200000 | 480.91 |
950745600000 | 481.46 |
950832000000 | 476.98 |
951091200000 | 471.06 |
951177600000 | 465.52 |
951264000000 | 467.35 |
951350400000 | 464.92 |
951436800000 | 468.09 |
951696000000 | 458.46 |
951782400000 | 457.39 |
951868800000 | 455.34 |
951955200000 | 449.14 |
952041600000 | 451.3 |
952300800000 | 452.21 |
952387200000 | 447.49 |
952473600000 | 447.56 |
952560000000 | 448.31 |
952646400000 | 457.54 |
952905600000 | 445.94 |
952992000000 | 447.41 |
953078400000 | 440.07 |
953164800000 | 441.32 |
953251200000 | 447.23 |
953510400000 | 446.41 |
953596800000 | 451.56 |
953683200000 | 457.54 |
953769600000 | 462.73 |
953856000000 | 463.57 |
954115200000 | 472.72 |
954201600000 | 468.52 |
954288000000 | 466.42 |
954374400000 | 455.92 |
954460800000 | 457.53 |
954720000000 | 448.67 |
954806400000 | 444.11 |
954892800000 | 442.46 |
954979200000 | 447.34 |
955065600000 | 453.8 |
955324800000 | 451.5 |
955411200000 | 450.7 |
955497600000 | 452.64 |
955584000000 | 453.03 |
955670400000 | 454.12 |
955929600000 | 421.4 |
956016000000 | 424.23 |
956102400000 | 430.44 |
956188800000 | 430.47 |
956275200000 | 431.85 |
956534400000 | 425.54 |
956620800000 | 426.91 |
956707200000 | 432.71 |
956793600000 | 437.32 |
956880000000 | 434.51 |
957139200000 | 435.16 |
957225600000 | 434.84 |
957312000000 | 431.93 |
957398400000 | 429.86 |
957484800000 | 434.59 |
957744000000 | 431.47 |
957830400000 | 429.27 |
957916800000 | 427.51 |
958003200000 | 419.18 |
958089600000 | 419.85 |
958348800000 | 416.87 |
958435200000 | 421.66 |
958521600000 | 418.37 |
958608000000 | 417.36 |
958694400000 | 423.99 |
958953600000 | 414.06 |
959040000000 | 408.65 |
959126400000 | 401.19 |
959212800000 | 398.97 |
959299200000 | 395.2 |
959558400000 | 399.61 |
959644800000 | 397.05 |
959731200000 | 399.66 |
959817600000 | 401.96 |
959904000000 | 405.78 |
960163200000 | 410.67 |
960249600000 | 407.99 |
960336000000 | 404.59 |
960422400000 | 406.58 |
960508800000 | 409.58 |
960768000000 | 409.21 |
960854400000 | 408.42 |
960940800000 | 409.18 |
961027200000 | 408.91 |
961113600000 | 401.3 |
961372800000 | 394.14 |
961459200000 | 394.58 |
961545600000 | 400.45 |
961632000000 | 397.26 |
961718400000 | 394.92 |
961977600000 | 391.79 |
962064000000 | 394.49 |
962150400000 | 402.53 |
962236800000 | 399.99 |
962323200000 | 400.74 |
962582400000 | 392.06 |
962668800000 | 393.43 |
962755200000 | 395.04 |
962841600000 | 393.13 |
962928000000 | 397.1 |
963187200000 | 401.34 |
963273600000 | 403.49 |
963360000000 | 405.44 |
963446400000 | 402.65 |
963532800000 | 400.1 |
963792000000 | 400.05 |
963878400000 | 397.87 |
963964800000 | 403.25 |
964051200000 | 399.92 |
964137600000 | 398.03 |
964396800000 | 393.98 |
964483200000 | 392.62 |
964569600000 | 391.43 |
964656000000 | 389.78 |
964742400000 | 386.99 |
965001600000 | 388.31 |
965088000000 | 392.2 |
965174400000 | 393.52 |
965260800000 | 393.91 |
965347200000 | 393.5 |
965606400000 | 391.79 |
965692800000 | 395.71 |
965779200000 | 395 |
965865600000 | 395.21 |
965952000000 | 397.14 |
966211200000 | 398.64 |
966297600000 | 401.43 |
966384000000 | 408.33 |
966470400000 | 410.92 |
966556800000 | 412.03 |
966816000000 | 409.71 |
966902400000 | 412.27 |
966988800000 | 409.15 |
967075200000 | 406.93 |
967161600000 | 410.18 |
967420800000 | 406.13 |
967507200000 | 405.18 |
967593600000 | 406.97 |
967680000000 | 405.77 |
967766400000 | 398.89 |
968025600000 | 397.17 |
968112000000 | 397.23 |
968198400000 | 395.9 |
968284800000 | 393.44 |
968371200000 | 391.02 |
968630400000 | 386.93 |
968716800000 | 387.14 |
968803200000 | 388.83 |
968889600000 | 387.76 |
968976000000 | 385.81 |
969235200000 | 377.43 |
969321600000 | 377.27 |
969408000000 | 375.23 |
969494400000 | 371.53 |
969580800000 | 363.27 |
969840000000 | 367.91 |
969926400000 | 369.47 |
970012800000 | 366.26 |
970099200000 | 365.05 |
970185600000 | 367.65 |
970444800000 | 362.16 |
970531200000 | 363.38 |
970617600000 | 361.45 |
970704000000 | 364.06 |
970790400000 | 362.11 |
971049600000 | 353.24 |
971136000000 | 355.04 |
971222400000 | 348.87 |
971308800000 | 354.45 |
971395200000 | 351.61 |
971654400000 | 362.64 |
971740800000 | 356.61 |
971827200000 | 358.65 |
971913600000 | 364.51 |
972000000000 | 369.04 |
972259200000 | 367.64 |
972345600000 | 368.21 |
972432000000 | 370.13 |
972518400000 | 369.95 |
972604800000 | 371.86 |
972864000000 | 366.38 |
972950400000 | 366.26 |
973036800000 | 373.7 |
973123200000 | 373.51 |
973209600000 | 380.33 |
973468800000 | 378.58 |
973555200000 | 378.69 |
973641600000 | 376.45 |
973728000000 | 373.74 |
973814400000 | 371.9 |
974073600000 | 363.86 |
974160000000 | 369.42 |
974246400000 | 365.9 |
974332800000 | 365.97 |
974419200000 | 364.52 |
974678400000 | 362.32 |
974764800000 | 359.39 |
974851200000 | 358.17 |
974937600000 | 357.92 |
975024000000 | 362.67 |
975283200000 | 366.07 |
975369600000 | 364.31 |
975456000000 | 362.49 |
975542400000 | 361.65 |
975628800000 | 361.07 |
975888000000 | 357.72 |
975974400000 | 361.35 |
976060800000 | 365.33 |
976147200000 | 363.56 |
976233600000 | 362.96 |
976492800000 | 368.09 |
976579200000 | 363.65 |
976665600000 | 365.69 |
976752000000 | 360.87 |
976838400000 | 355.71 |
977097600000 | 359 |
977184000000 | 358.51 |
977270400000 | 353.56 |
977356800000 | 349.4 |
977443200000 | 350.43 |
977702400000 | 359.47 |
977788800000 | 365.7 |
977875200000 | 370.64 |
977961600000 | 370.72 |
978048000000 | 373.52 |
978393600000 | 365.27 |
978480000000 | 360.49 |
978566400000 | 367.7 |
978652800000 | 376.51 |
978912000000 | 376.11 |
978998400000 | 377.77 |
979084800000 | 377.48 |
979171200000 | 371.13 |
979257600000 | 374.51 |
979516800000 | 375.78 |
979603200000 | 372.7 |
979689600000 | 370.71 |
979776000000 | 369.62 |
979862400000 | 377.78 |
980121600000 | 384.9 |
980208000000 | 384.64 |
980294400000 | 384.85 |
980380800000 | 385.85 |
980467200000 | 385.23 |
980726400000 | 388.11 |
980812800000 | 389.44 |
980899200000 | 395.14 |
980985600000 | 394.96 |
981072000000 | 397.26 |
981331200000 | 393.33 |
981417600000 | 392.41 |
981504000000 | 391.21 |
981590400000 | 393.51 |
981676800000 | 393.05 |
981936000000 | 394.54 |
982022400000 | 393.6 |
982108800000 | 388.69 |
982195200000 | 389.6 |
982281600000 | 389.48 |
982540800000 | 385.16 |
982627200000 | 388.75 |
982713600000 | 386.9 |
982800000000 | 384.43 |
982886400000 | 386.31 |
983145600000 | 386.65 |
983232000000 | 384.54 |
983318400000 | 384.15 |
983404800000 | 377.49 |
983491200000 | 376.82 |
983750400000 | 374.94 |
983836800000 | 375.07 |
983923200000 | 374.07 |
984009600000 | 372.29 |
984096000000 | 371.41 |
984355200000 | 363.4 |
984441600000 | 356.39 |
984528000000 | 354.47 |
984614400000 | 351.24 |
984700800000 | 347.26 |
984960000000 | 340.68 |
985046400000 | 340.08 |
985132800000 | 340.6 |
985219200000 | 335 |
985305600000 | 339.4 |
985564800000 | 338.83 |
985651200000 | 333.62 |
985737600000 | 330.02 |
985824000000 | 324.41 |
985910400000 | 327.81 |
986169600000 | 323.57 |
986256000000 | 319.91 |
986342400000 | 311.26 |
986428800000 | 317.07 |
986515200000 | 313.52 |
986774400000 | 300.69 |
986860800000 | 302.85 |
986947200000 | 306.58 |
987033600000 | 303.91 |
987120000000 | 306.83 |
987379200000 | 306.19 |
987465600000 | 302.03 |
987552000000 | 307.15 |
987638400000 | 310.69 |
987724800000 | 311.51 |
987984000000 | 313.67 |
988070400000 | 312.81 |
988156800000 | 312.05 |
988243200000 | 312.1 |
988329600000 | 315.68 |
988588800000 | 318.93 |
988675200000 | 320.01 |
988761600000 | 328.35 |
988848000000 | 326.62 |
988934400000 | 319.09 |
989193600000 | 318.73 |
989280000000 | 315.58 |
989366400000 | 314.79 |
989452800000 | 316.6 |
989539200000 | 318.67 |
989798400000 | 314.22 |
989884800000 | 314.53 |
989971200000 | 314.05 |
990057600000 | 317.35 |
990144000000 | 314.2 |
990403200000 | 313.92 |
990489600000 | 316.73 |
990576000000 | 319.82 |
990662400000 | 322.43 |
990748800000 | 319.87 |
991008000000 | 319.02 |
991094400000 | 319.98 |
991180800000 | 318.41 |
991267200000 | 318.7 |
991353600000 | 317.46 |
991612800000 | 319.23 |
991699200000 | 319.53 |
991785600000 | 319.47 |
991872000000 | 320.72 |
991958400000 | 325.44 |
992217600000 | 324.82 |
992304000000 | 325.02 |
992390400000 | 328.84 |
992476800000 | 328.53 |
992563200000 | 328.17 |
992822400000 | 326.94 |
992908800000 | 326.99 |
992995200000 | 324.77 |
993081600000 | 326.67 |
993168000000 | 329.94 |
993427200000 | 328.77 |
993513600000 | 330.48 |
993600000000 | 328.29 |
993686400000 | 326.99 |
993772800000 | 329.48 |
994032000000 | 325.69 |
994118400000 | 326.34 |
994204800000 | 325.55 |
994291200000 | 329.69 |
994377600000 | 328.56 |
994636800000 | 327.38 |
994723200000 | 329.06 |
994809600000 | 325.23 |
994896000000 | 326.18 |
994982400000 | 326.39 |
995241600000 | 327.54 |
995328000000 | 328.22 |
995414400000 | 330.7 |
995500800000 | 332.05 |
995587200000 | 333.45 |
995846400000 | 331.04 |
995932800000 | 332.41 |
996019200000 | 334.1 |
996105600000 | 335.07 |
996192000000 | 336.86 |
996451200000 | 340.66 |
996537600000 | 341.99 |
996624000000 | 344.45 |
996710400000 | 345.7 |
996796800000 | 345.17 |
997056000000 | 343.78 |
997142400000 | 344.94 |
997228800000 | 344.82 |
997315200000 | 343.4 |
997401600000 | 343.58 |
997660800000 | 343.51 |
997747200000 | 348.65 |
997833600000 | 348.49 |
997920000000 | 347.41 |
998006400000 | 347.29 |
998265600000 | 345.05 |
998352000000 | 346.05 |
998438400000 | 347.37 |
998524800000 | 350.03 |
998611200000 | 353.23 |
998870400000 | 358.23 |
998956800000 | 355.31 |
999043200000 | 354.85 |
999129600000 | 352.95 |
999216000000 | 354.89 |
999475200000 | 355.86 |
999561600000 | 356.06 |
999648000000 | 356.07 |
999734400000 | 355.21 |
999820800000 | 354.65 |
1000080000000 | 351.11 |
1000166400000 | 351.83 |
1000252800000 | 343.94 |
1000339200000 | 334.96 |
1000425600000 | 322.8 |
1000684800000 | 303.19 |
1000771200000 | 302.52 |
1000857600000 | 311.32 |
1000944000000 | 306.7 |
1001030400000 | 293.65 |
1001289600000 | 297.38 |
1001376000000 | 296.29 |
1001462400000 | 295.93 |
1001548800000 | 301.44 |
1001635200000 | 304.04 |
1001894400000 | 303.05 |
1001980800000 | 303.99 |
1002067200000 | 302.82 |
1002153600000 | 308.2 |
1002240000000 | 307.29 |
1002499200000 | 299.24 |
1002585600000 | 305.77 |
1002672000000 | 301.02 |
1002758400000 | 305.3 |
1002844800000 | 307.72 |
1003104000000 | 309.61 |
1003190400000 | 309.16 |
1003276800000 | 312.96 |
1003363200000 | 308.78 |
1003449600000 | 305.48 |
1003708800000 | 303.02 |
1003795200000 | 305.8 |
1003881600000 | 307.59 |
1003968000000 | 306.87 |
1004054400000 | 305.93 |
1004313600000 | 302.45 |
1004400000000 | 300.51 |
1004486400000 | 298.89 |
1004572800000 | 293.9 |
1004659200000 | 293.38 |
1004918400000 | 292.36 |
1005004800000 | 291.86 |
1005091200000 | 291.4 |
1005177600000 | 294.54 |
1005264000000 | 296.8 |
1005523200000 | 298.34 |
1005609600000 | 298.93 |
1005696000000 | 298.95 |
1005782400000 | 309.76 |
1005868800000 | 310.09 |
1006128000000 | 312.77 |
1006214400000 | 312.06 |
1006300800000 | 316.01 |
1006387200000 | 314.73 |
1006473600000 | 318.26 |
1006732800000 | 320.03 |
1006819200000 | 321.67 |
1006905600000 | 320.1 |
1006992000000 | 318.67 |
1007078400000 | 319.76 |
1007337600000 | 321.17 |
1007424000000 | 326.88 |
1007510400000 | 333.62 |
1007596800000 | 337.59 |
1007683200000 | 339.72 |
1007942400000 | 339.62 |
1008028800000 | 337.59 |
1008115200000 | 337.93 |
1008201600000 | 333.4 |
1008288000000 | 332.77 |
1008547200000 | 332.67 |
1008633600000 | 334.25 |
1008720000000 | 336.45 |
1008806400000 | 335.7 |
1008892800000 | 333.93 |
1009152000000 | 335.35 |
1009238400000 | 335.21 |
1009324800000 | 337.13 |
1009411200000 | 340.12 |
1009497600000 | 344.16 |
1009756800000 | 344.8 |
1009929600000 | 342.68 |
1010016000000 | 347.37 |
1010102400000 | 354.57 |
1010361600000 | 357.85 |
1010448000000 | 356.74 |
1010534400000 | 356.67 |
1010620800000 | 360.8 |
1010707200000 | 361.16 |
1010966400000 | 363.21 |
1011052800000 | 360.68 |
1011139200000 | 357.53 |
1011225600000 | 355.75 |
1011312000000 | 356.76 |
1011571200000 | 357.19 |
1011657600000 | 354.63 |
1011744000000 | 356.57 |
1011830400000 | 357.83 |
1011916800000 | 368.16 |
1012176000000 | 374.75 |
1012262400000 | 375.3 |
1012348800000 | 373.89 |
1012435200000 | 379.51 |
1012521600000 | 379.79 |
1012780800000 | 379.25 |
1012867200000 | 375.87 |
1012953600000 | 377.54 |
1013040000000 | 371.28 |
1013126400000 | 373.52 |
1013385600000 | 374.88 |
1013472000000 | 374.85 |
1013558400000 | 375.6 |
1013644800000 | 382.21 |
1013731200000 | 383.86 |
1013990400000 | 382.7 |
1014076800000 | 381.91 |
1014163200000 | 379.15 |
1014249600000 | 375.39 |
1014336000000 | 367.91 |
1014595200000 | 363.55 |
1014681600000 | 364.85 |
1014768000000 | 369.37 |
1014854400000 | 372.13 |
1014940800000 | 375.81 |
1015200000000 | 389.19 |
1015286400000 | 391.49 |
1015372800000 | 392.71 |
1015459200000 | 393.74 |
1015545600000 | 394.97 |
1015804800000 | 398.02 |
1015891200000 | 393.55 |
1015977600000 | 393.26 |
1016064000000 | 392.94 |
1016150400000 | 392.77 |
1016409600000 | 395.1 |
1016496000000 | 396.19 |
1016582400000 | 396.72 |
1016668800000 | 396.76 |
1016755200000 | 396.51 |
1017014400000 | 393.62 |
1017100800000 | 393.43 |
1017187200000 | 393.58 |
1017273600000 | 394.62 |
1017360000000 | 394.35 |
1017619200000 | 392.62 |
1017705600000 | 392.3 |
1017792000000 | 390.58 |
1017878400000 | 390.68 |
1017964800000 | 395.3 |
1018224000000 | 396.94 |
1018310400000 | 396.88 |
1018396800000 | 394.34 |
1018483200000 | 396.44 |
1018569600000 | 398.76 |
1018828800000 | 401.59 |
1018915200000 | 402.67 |
1019001600000 | 406.89 |
1019088000000 | 403.35 |
1019174400000 | 404.02 |
1019433600000 | 404.93 |
1019520000000 | 405.23 |
1019606400000 | 403 |
1019692800000 | 402.09 |
1019779200000 | 403.23 |
1020038400000 | 397.9 |
1020124800000 | 400.22 |
1020211200000 | 401.1 |
1020297600000 | 402.58 |
1020384000000 | 404.69 |
1020643200000 | 402.96 |
1020729600000 | 401.7 |
1020816000000 | 405.48 |
1020902400000 | 405.12 |
1020988800000 | 405.56 |
1021248000000 | 404.02 |
1021334400000 | 404.17 |
1021420800000 | 405.06 |
1021507200000 | 403.76 |
1021593600000 | 405.55 |
1021852800000 | 405.22 |
1021939200000 | 404.66 |
1022025600000 | 402.38 |
1022112000000 | 399.04 |
1022198400000 | 399.79 |
1022457600000 | 400.48 |
1022544000000 | 399.07 |
1022630400000 | 398.05 |
1022716800000 | 398.03 |
1022803200000 | 393.6 |
1023062400000 | 395.7 |
1023148800000 | 392.78 |
1023235200000 | 390.87 |
1023321600000 | 392.24 |
1023408000000 | 393.29 |
1023667200000 | 396.18 |
1023753600000 | 394.77 |
1023840000000 | 395.08 |
1023926400000 | 396.09 |
1024012800000 | 392.36 |
1024272000000 | 390.09 |
1024358400000 | 390.22 |
1024444800000 | 384.26 |
1024531200000 | 386.16 |
1024617600000 | 381.56 |
1024876800000 | 376.63 |
1024963200000 | 377.79 |
1025049600000 | 369.24 |
1025136000000 | 370.91 |
1025222400000 | 377.38 |
1025481600000 | 376.4 |
1025568000000 | 381.29 |
1025654400000 | 383.07 |
1025740800000 | 386.36 |
1025827200000 | 392.03 |
1026086400000 | 388.94 |
1026172800000 | 394.32 |
1026259200000 | 393.42 |
1026345600000 | 389.13 |
1026432000000 | 391.61 |
1026691200000 | 392.17 |
1026777600000 | 387.76 |
1026864000000 | 386.74 |
1026950400000 | 388.22 |
1027036800000 | 384.84 |
1027296000000 | 377.99 |
1027382400000 | 381.24 |
1027468800000 | 372.26 |
1027555200000 | 373 |
1027641600000 | 365.27 |
1027900800000 | 366.88 |
1027987200000 | 369.99 |
1028073600000 | 368.56 |
1028160000000 | 370.45 |
1028246400000 | 368.6 |
1028505600000 | 363.44 |
1028592000000 | 359.17 |
1028678400000 | 364.11 |
1028764800000 | 361.79 |
1028851200000 | 363.86 |
1029110400000 | 365.26 |
1029196800000 | 371.58 |
1029283200000 | 372.44 |
1029369600000 | 374.28 |
1029456000000 | 374.55 |
1029715200000 | 375.27 |
1029801600000 | 375.53 |
1029888000000 | 374.82 |
1029974400000 | 373.54 |
1030060800000 | 372.28 |
1030320000000 | 369.66 |
1030406400000 | 369.71 |
1030492800000 | 367.6 |
1030579200000 | 363.48 |
1030665600000 | 363.06 |
1030924800000 | 359.05 |
1031011200000 | 357.56 |
1031097600000 | 355.83 |
1031184000000 | 355.28 |
1031270400000 | 351.55 |
1031529600000 | 347.67 |
1031616000000 | 350.85 |
1031702400000 | 352.68 |
1031788800000 | 351.49 |
1031875200000 | 346.32 |
1032134400000 | 345.69 |
1032220800000 | 350.62 |
1032307200000 | 343.88 |
1032393600000 | 343.86 |
1032480000000 | 339.81 |
1032739200000 | 335.61 |
1032825600000 | 327.57 |
1032912000000 | 319.8 |
1032998400000 | 322.53 |
1033084800000 | 326.99 |
1033344000000 | 322.51 |
1033430400000 | 322.26 |
1033516800000 | 323.21 |
1033603200000 | 322.83 |
1033689600000 | 322.11 |
1033948800000 | 320.79 |
1034035200000 | 322.93 |
1034121600000 | 319.47 |
1034208000000 | 317.27 |
1034294400000 | 319.16 |
1034553600000 | 312.31 |
1034640000000 | 317.35 |
1034726400000 | 324.29 |
1034812800000 | 328.8 |
1034899200000 | 332.36 |
1035158400000 | 332.69 |
1035244800000 | 332.47 |
1035331200000 | 333.08 |
1035417600000 | 333.99 |
1035504000000 | 336.05 |
1035763200000 | 340.31 |
1035849600000 | 337.17 |
1035936000000 | 337.2 |
1036022400000 | 339.41 |
1036108800000 | 334.96 |
1036368000000 | 336.45 |
1036454400000 | 336.11 |
1036540800000 | 337.45 |
1036627200000 | 335.46 |
1036713600000 | 335.48 |
1036972800000 | 330.67 |
1037059200000 | 330.54 |
1037145600000 | 328.18 |
1037232000000 | 329.41 |
1037318400000 | 332.57 |
1037577600000 | 329.74 |
1037664000000 | 327.41 |
1037750400000 | 326.35 |
1037836800000 | 329.74 |
1037923200000 | 334.38 |
1038182400000 | 335.37 |
1038268800000 | 333.24 |
1038355200000 | 330.59 |
1038441600000 | 333.25 |
1038528000000 | 331.68 |
1038787200000 | 330.16 |
1038873600000 | 327.91 |
1038960000000 | 326.6 |
1039046400000 | 326.29 |
1039132800000 | 327.23 |
1039392000000 | 329.41 |
1039478400000 | 329.95 |
1039564800000 | 330.47 |
1039651200000 | 331.65 |
1039737600000 | 330.69 |
1039996800000 | 329.65 |
1040083200000 | 329.46 |
1040169600000 | 328.34 |
1040256000000 | 330.95 |
1040342400000 | 329.5 |
1040601600000 | 329.77 |
1040688000000 | 330.39 |
1040774400000 | 330.61 |
1040860800000 | 330.73 |
1040947200000 | 332.07 |
1041206400000 | 330.64 |
1041292800000 | 331.77 |
1041465600000 | 326.6 |
1041552000000 | 327.77 |
1041811200000 | 327.09 |
1041897600000 | 325.09 |
1041984000000 | 326.78 |
1042070400000 | 327.9 |
1042156800000 | 331.86 |
1042416000000 | 340.12 |
1042502400000 | 346.32 |
1042588800000 | 345.86 |
1042675200000 | 343.94 |
1042761600000 | 342.29 |
1043020800000 | 341.91 |
1043107200000 | 344.56 |
1043193600000 | 344.53 |
1043280000000 | 344.28 |
1043366400000 | 342.61 |
1043625600000 | 335.02 |
1043712000000 | 338.39 |
1043798400000 | 332.44 |
1043884800000 | 331.59 |
1043971200000 | 330.45 |
1044230400000 | 330.54 |
1044316800000 | 332.37 |
1044403200000 | 331.51 |
1044489600000 | 331.46 |
1044576000000 | 330.19 |
1044835200000 | 327.69 |
1044921600000 | 329.92 |
1045008000000 | 329.52 |
1045094400000 | 325.7 |
1045180800000 | 326.54 |
1045440000000 | 330.97 |
1045526400000 | 330.7 |
1045612800000 | 333.17 |
1045699200000 | 330.81 |
1045785600000 | 330.98 |
1046044800000 | 330.41 |
1046131200000 | 326.89 |
1046217600000 | 325.73 |
1046304000000 | 324.7 |
1046390400000 | 324.64 |
1046649600000 | 326.58 |
1046736000000 | 324.54 |
1046822400000 | 321.87 |
1046908800000 | 319.23 |
1046995200000 | 315.48 |
1047254400000 | 310.56 |
1047340800000 | 309.17 |
1047427200000 | 312.69 |
1047513600000 | 311.66 |
1047600000000 | 314.91 |
1047859200000 | 310.44 |
1047945600000 | 317.37 |
1048032000000 | 318.12 |
1048118400000 | 324.45 |
1048204800000 | 325.22 |
1048464000000 | 323.06 |
1048550400000 | 323.96 |
1048636800000 | 326.94 |
1048723200000 | 325.41 |
1048809600000 | 326.07 |
1049068800000 | 320.32 |
1049155200000 | 319.97 |
1049241600000 | 322.38 |
1049328000000 | 322.8 |
1049414400000 | 326.08 |
1049673600000 | 331.52 |
1049760000000 | 329.19 |
1049846400000 | 326.24 |
1049932800000 | 326.71 |
1050019200000 | 328.5 |
1050278400000 | 325.98 |
1050364800000 | 328.68 |
1050451200000 | 330.69 |
1050537600000 | 329.6 |
1050624000000 | 330.56 |
1050883200000 | 329.8 |
1050969600000 | 327.77 |
1051056000000 | 325.62 |
1051142400000 | 320.99 |
1051228800000 | 318.18 |
1051488000000 | 319.16 |
1051574400000 | 326.77 |
1051660800000 | 328.13 |
1051747200000 | 328.54 |
1051833600000 | 329.58 |
1052092800000 | 336.08 |
1052179200000 | 337.14 |
1052265600000 | 337.89 |
1052352000000 | 338.09 |
1052438400000 | 338.14 |
1052697600000 | 342.45 |
1052784000000 | 342.65 |
1052870400000 | 342.38 |
1052956800000 | 343.05 |
1053043200000 | 341.86 |
1053302400000 | 338.89 |
1053388800000 | 341.36 |
1053475200000 | 341.12 |
1053561600000 | 343.79 |
1053648000000 | 349.4 |
1053907200000 | 353.95 |
1053993600000 | 352.28 |
1054080000000 | 357.51 |
1054166400000 | 359.88 |
1054252800000 | 360.58 |
1054512000000 | 365.58 |
1054598400000 | 365.65 |
1054684800000 | 370.29 |
1054771200000 | 377.16 |
1054857600000 | 377.61 |
1055116800000 | 379.9 |
1055203200000 | 378.54 |
1055289600000 | 380.9 |
1055376000000 | 384.7 |
1055462400000 | 386.34 |
1055721600000 | 383.89 |
1055808000000 | 390.03 |
1055894400000 | 388.05 |
1055980800000 | 392.92 |
1056067200000 | 392.12 |
1056326400000 | 389.37 |
1056412800000 | 383.3 |
1056499200000 | 384.93 |
1056585600000 | 382.14 |
1056672000000 | 387.56 |
1056931200000 | 384.05 |
1057017600000 | 386.24 |
1057104000000 | 392.85 |
1057190400000 | 399.48 |
1057276800000 | 401.41 |
1057536000000 | 405.14 |
1057622400000 | 406.59 |
1057708800000 | 405.8 |
1057795200000 | 403.5 |
1057881600000 | 407.93 |
1058140800000 | 412.19 |
1058227200000 | 414.98 |
1058313600000 | 414.76 |
1058400000000 | 409.53 |
1058486400000 | 409.15 |
1058745600000 | 408.37 |
1058832000000 | 403.44 |
1058918400000 | 401.43 |
1059004800000 | 400.42 |
1059091200000 | 402.77 |
1059350400000 | 403.47 |
1059436800000 | 401.8 |
1059523200000 | 402.85 |
1059609600000 | 401.12 |
1059696000000 | 402.56 |
1059955200000 | 399.83 |
1060041600000 | 392.71 |
1060128000000 | 392.34 |
1060214400000 | 397.93 |
1060300800000 | 398.12 |
1060560000000 | 402.67 |
1060646400000 | 403.56 |
1060732800000 | 409.42 |
1060819200000 | 412.16 |
1060905600000 | 412.54 |
1061164800000 | 416.11 |
1061251200000 | 417.3 |
1061337600000 | 417.58 |
1061424000000 | 422.99 |
1061510400000 | 424.49 |
1061769600000 | 421.34 |
1061856000000 | 416.33 |
1061942400000 | 416.01 |
1062028800000 | 416.42 |
1062115200000 | 415.97 |
1062374400000 | 417.16 |
1062460800000 | 414.93 |
1062547200000 | 418.74 |
1062633600000 | 421 |
1062720000000 | 425.32 |
1062979200000 | 424.79 |
1063065600000 | 417.98 |
1063152000000 | 415.49 |
1063238400000 | 418.3 |
1063324800000 | 418.93 |
1063584000000 | 417.54 |
1063670400000 | 420.36 |
1063756800000 | 423.08 |
1063843200000 | 422.36 |
1063929600000 | 423.88 |
1064188800000 | 423.63 |
1064275200000 | 423.83 |
1064361600000 | 433.73 |
1064448000000 | 432.33 |
1064534400000 | 432.72 |
1064793600000 | 431.8 |
1064880000000 | 431.17 |
1064966400000 | 432.69 |
1065052800000 | 436.15 |
1065139200000 | 438.8 |
1065398400000 | 442.59 |
1065484800000 | 444.74 |
1065571200000 | 450.98 |
1065657600000 | 457.94 |
1065744000000 | 462.45 |
1066003200000 | 462.69 |
1066089600000 | 454.35 |
1066176000000 | 458.06 |
1066262400000 | 459.98 |
1066348800000 | 462.58 |
1066608000000 | 463.19 |
1066694400000 | 466.71 |
1066780800000 | 469.69 |
1066867200000 | 462.44 |
1066953600000 | 463.1 |
1067212800000 | 459.41 |
1067299200000 | 462.99 |
1067385600000 | 465.42 |
1067472000000 | 464.87 |
1067558400000 | 466.87 |
1067817600000 | 471.71 |
1067904000000 | 476.84 |
1067990400000 | 477.33 |
1068076800000 | 474.5 |
1068163200000 | 474.41 |
1068422400000 | 468.82 |
1068508800000 | 460.33 |
1068595200000 | 463.04 |
1068681600000 | 466.52 |
1068768000000 | 466.78 |
1069027200000 | 456.85 |
1069113600000 | 458.29 |
1069200000000 | 449.13 |
1069286400000 | 447.67 |
1069372800000 | 449.3 |
1069632000000 | 449.7 |
1069718400000 | 449.98 |
1069804800000 | 455.14 |
1069891200000 | 455.03 |
1069977600000 | 460.45 |
1070236800000 | 465.33 |
1070323200000 | 466.36 |
1070409600000 | 470.54 |
1070496000000 | 468.27 |
1070582400000 | 467.18 |
1070841600000 | 467.57 |
1070928000000 | 468.69 |
1071014400000 | 469.01 |
1071100800000 | 471.66 |
1071187200000 | 473.9 |
1071446400000 | 477.47 |
1071532800000 | 474.87 |
1071619200000 | 470.85 |
1071705600000 | 471.16 |
1071792000000 | 472.75 |
1072051200000 | 475.9 |
1072137600000 | 477.44 |
1072224000000 | 478.92 |
1072310400000 | 478.82 |
1072396800000 | 482.09 |
1072656000000 | 488.11 |
1072742400000 | 493.72 |
1072828800000 | 496.17 |
1073001600000 | 497.78 |
1073260800000 | 508.3 |
1073347200000 | 506.3 |
1073433600000 | 506.76 |
1073520000000 | 513.97 |
1073606400000 | 520.51 |
1073865600000 | 518.65 |
1073952000000 | 519.72 |
1074038400000 | 518.79 |
1074124800000 | 510.88 |
1074211200000 | 514.37 |
1074470400000 | 515.23 |
1074556800000 | 518.24 |
1074643200000 | 522.4 |
1074729600000 | 521.78 |
1074816000000 | 520.76 |
1075075200000 | 517.81 |
1075161600000 | 519.47 |
1075248000000 | 511.64 |
1075334400000 | 505.67 |
1075420800000 | 506.06 |
1075680000000 | 501.41 |
1075766400000 | 503.35 |
1075852800000 | 501.89 |
1075939200000 | 504.52 |
1076025600000 | 506.95 |
1076284800000 | 516.2 |
1076371200000 | 516.27 |
1076457600000 | 519.98 |
1076544000000 | 519.76 |
1076630400000 | 521.34 |
1076889600000 | 519.05 |
1076976000000 | 526.14 |
1077062400000 | 528 |
1077148800000 | 525.73 |
1077235200000 | 526.07 |
1077494400000 | 524.31 |
1077580800000 | 524.45 |
1077667200000 | 520.79 |
1077753600000 | 522.18 |
1077840000000 | 522.84 |
1078099200000 | 522.03 |
1078185600000 | 523.07 |
1078272000000 | 515.89 |
1078358400000 | 517.81 |
1078444800000 | 519.88 |
1078704000000 | 518.76 |
1078790400000 | 520.21 |
1078876800000 | 515.93 |
1078963200000 | 512.72 |
1079049600000 | 510.49 |
1079308800000 | 508.88 |
1079395200000 | 506.62 |
1079481600000 | 510.91 |
1079568000000 | 516.25 |
1079654400000 | 515.92 |
1079913600000 | 514.2 |
1080000000000 | 512.41 |
1080086400000 | 513.41 |
1080172800000 | 509.09 |
1080259200000 | 508.65 |
1080518400000 | 507.61 |
1080604800000 | 510.82 |
1080691200000 | 514.64 |
1080777600000 | 519.02 |
1080864000000 | 523.48 |
1081123200000 | 527.3 |
1081209600000 | 526.29 |
1081296000000 | 527.03 |
1081382400000 | 523.69 |
1081468800000 | 523.63 |
1081728000000 | 524.45 |
1081814400000 | 524.16 |
1081900800000 | 517.26 |
1081987200000 | 512.61 |
1082073600000 | 519.66 |
1082332800000 | 511.4 |
1082419200000 | 517 |
1082505600000 | 514.93 |
1082592000000 | 514.62 |
1082678400000 | 516.5 |
1082937600000 | 503.56 |
1083024000000 | 503.07 |
1083110400000 | 499.95 |
1083196800000 | 488.4 |
1083283200000 | 487.36 |
1083542400000 | 486.97 |
1083628800000 | 491.19 |
1083715200000 | 494.42 |
1083801600000 | 489.83 |
1083888000000 | 484.21 |
1084147200000 | 463.84 |
1084233600000 | 464.77 |
1084320000000 | 469.72 |
1084406400000 | 461.63 |
1084492800000 | 456.06 |
1084752000000 | 439.8 |
1084838400000 | 442.6 |
1084924800000 | 458.01 |
1085011200000 | 451.9 |
1085097600000 | 459.73 |
1085356800000 | 460.25 |
1085443200000 | 456.15 |
1085529600000 | 462.73 |
1085616000000 | 470.97 |
1085702400000 | 472.9 |
1085961600000 | 473.86 |
1086048000000 | 472.16 |
1086134400000 | 469.67 |
1086220800000 | 465.08 |
1086307200000 | 465.39 |
1086566400000 | 472.15 |
1086652800000 | 473.98 |
1086739200000 | 474.22 |
1086825600000 | 474.42 |
1086912000000 | 473.17 |
1087171200000 | 469.74 |
1087257600000 | 470.31 |
1087344000000 | 474.12 |
1087430400000 | 471.9 |
1087516800000 | 469.5 |
1087776000000 | 469.63 |
1087862400000 | 468.06 |
1087948800000 | 470.21 |
1088035200000 | 475.5 |
1088121600000 | 477.68 |
1088380800000 | 479.16 |
1088467200000 | 479.69 |
1088553600000 | 479.82 |
1088640000000 | 483.48 |
1088726400000 | 485.85 |
1088985600000 | 490.7 |
1089072000000 | 496.23 |
1089158400000 | 498.61 |
1089244800000 | 493.95 |
1089331200000 | 497.35 |
1089590400000 | 498.37 |
1089676800000 | 496.66 |
1089763200000 | 492.37 |
1089849600000 | 489.57 |
1089936000000 | 492.2 |
1090195200000 | 492.34 |
1090281600000 | 489.32 |
1090368000000 | 491.26 |
1090454400000 | 488.59 |
1090540800000 | 485.66 |
1090800000000 | 483.52 |
1090886400000 | 484.64 |
1090972800000 | 485.04 |
1091059200000 | 485.82 |
1091145600000 | 487.13 |
1091404800000 | 485.45 |
1091491200000 | 486.37 |
1091577600000 | 483.15 |
1091664000000 | 485.91 |
1091750400000 | 482.81 |
1092009600000 | 481.38 |
1092096000000 | 480.08 |
1092182400000 | 477.88 |
1092268800000 | 477.62 |
1092355200000 | 474.25 |
1092614400000 | 474.27 |
1092700800000 | 475.99 |
1092787200000 | 477.14 |
1092873600000 | 479.49 |
1092960000000 | 477.51 |
1093219200000 | 478.27 |
1093305600000 | 477.81 |
1093392000000 | 479.79 |
1093478400000 | 482.91 |
1093564800000 | 484.49 |
1093824000000 | 483.27 |
1093910400000 | 486.5 |
1093996800000 | 492.73 |
1094083200000 | 498.65 |
1094169600000 | 497.67 |
1094428800000 | 497.17 |
1094515200000 | 500.78 |
1094601600000 | 502.24 |
1094688000000 | 502.86 |
1094774400000 | 505.19 |
1095033600000 | 510.77 |
1095120000000 | 514.96 |
1095206400000 | 516.7 |
1095292800000 | 517.61 |
1095379200000 | 519.43 |
1095638400000 | 519.58 |
1095724800000 | 520.93 |
1095811200000 | 517.45 |
1095897600000 | 514.81 |
1095984000000 | 515.45 |
1096243200000 | 512.41 |
1096329600000 | 509.29 |
1096416000000 | 509.77 |
1096502400000 | 514.64 |
1096588800000 | 518.57 |
1096848000000 | 528.24 |
1096934400000 | 527.38 |
1097020800000 | 525.98 |
1097107200000 | 525.98 |
1097193600000 | 527.79 |
1097452800000 | 525.94 |
1097539200000 | 518.59 |
1097625600000 | 519.64 |
1097712000000 | 514.84 |
1097798400000 | 516.86 |
1098057600000 | 515.59 |
1098144000000 | 520.34 |
1098230400000 | 516.66 |
1098316800000 | 516.53 |
1098403200000 | 520.3 |
1098662400000 | 518.54 |
1098748800000 | 512.91 |
1098835200000 | 510.5 |
1098921600000 | 514.77 |
1099008000000 | 515.95 |
1099267200000 | 516.16 |
1099353600000 | 521.76 |
1099440000000 | 526.82 |
1099526400000 | 525.87 |
1099612800000 | 527.08 |
1099872000000 | 526.7 |
1099958400000 | 527.98 |
1100044800000 | 529.14 |
1100131200000 | 529.69 |
1100217600000 | 534.16 |
1100476800000 | 535.28 |
1100563200000 | 534.18 |
1100649600000 | 539.28 |
1100736000000 | 537.96 |
1100822400000 | 539.47 |
1101081600000 | 537.67 |
1101168000000 | 544.22 |
1101254400000 | 545.29 |
1101340800000 | 544.93 |
1101427200000 | 544.25 |
1101686400000 | 548.37 |
1101772800000 | 549.18 |
1101859200000 | 550.35 |
1101945600000 | 555.42 |
1102032000000 | 555.14 |
1102291200000 | 553.2 |
1102377600000 | 549.28 |
1102464000000 | 543.27 |
1102550400000 | 538.72 |
1102636800000 | 536.6 |
1102896000000 | 536.35 |
1102982400000 | 537.42 |
1103068800000 | 545.73 |
1103155200000 | 546.37 |
1103241600000 | 549.74 |
1103500800000 | 551.89 |
1103587200000 | 550.96 |
1103673600000 | 550.84 |
1103760000000 | 551.58 |
1103846400000 | 551.89 |
1104105600000 | 550.74 |
1104192000000 | 552.26 |
1104278400000 | 552.58 |
1104364800000 | 554.43 |
1104451200000 | 555.8 |
1104710400000 | 554.8 |
1104796800000 | 557.06 |
1104883200000 | 558.53 |
1104969600000 | 562.47 |
1105056000000 | 564.89 |
1105315200000 | 564.61 |
1105401600000 | 567.83 |
1105488000000 | 569.11 |
1105574400000 | 572.92 |
1105660800000 | 571.14 |
1105920000000 | 575.63 |
1106006400000 | 575.71 |
1106092800000 | 577.33 |
1106179200000 | 574.8 |
1106265600000 | 573.74 |
1106524800000 | 571.45 |
1106611200000 | 569.29 |
1106697600000 | 573.62 |
1106784000000 | 571.81 |
1106870400000 | 572.94 |
1107129600000 | 572.74 |
1107216000000 | 571.6 |
1107302400000 | 573.66 |
1107388800000 | 574.33 |
1107475200000 | 574.13 |
1107734400000 | 574.95 |
1107820800000 | 575.45 |
1107907200000 | 575.62 |
1107993600000 | 575.68 |
1108080000000 | 576.28 |
1108339200000 | 581.41 |
1108425600000 | 582.92 |
1108512000000 | 582.12 |
1108598400000 | 581.09 |
1108684800000 | 582.54 |
1108944000000 | 578.63 |
1109030400000 | 578.12 |
1109116800000 | 576.71 |
1109203200000 | 579.32 |
1109289600000 | 576.86 |
1109548800000 | 576.99 |
1109635200000 | 575.79 |
1109721600000 | 571.9 |
1109808000000 | 572.3 |
1109894400000 | 574.28 |
1110153600000 | 578.73 |
1110240000000 | 578.62 |
1110326400000 | 583.04 |
1110412800000 | 579.74 |
1110499200000 | 579.82 |
1110758400000 | 577.89 |
1110844800000 | 575.34 |
1110931200000 | 579.11 |
1111017600000 | 578.27 |
1111104000000 | 578.45 |
1111363200000 | 575.88 |
1111449600000 | 572.18 |
1111536000000 | 566.79 |
1111622400000 | 563.58 |
1111708800000 | 564.02 |
1111968000000 | 560.38 |
1112054400000 | 553.67 |
1112140800000 | 552.14 |
1112227200000 | 554.93 |
1112313600000 | 558.69 |
1112572800000 | 555.39 |
1112659200000 | 555.87 |
1112745600000 | 555.39 |
1112832000000 | 557.42 |
1112918400000 | 558.83 |
1113177600000 | 562.09 |
1113264000000 | 561.87 |
1113350400000 | 564.8 |
1113436800000 | 561.02 |
1113523200000 | 557.08 |
1113782400000 | 541.64 |
1113868800000 | 545.9 |
1113955200000 | 548.83 |
1114041600000 | 546.76 |
1114128000000 | 548.01 |
1114387200000 | 543.84 |
1114473600000 | 545.07 |
1114560000000 | 545.94 |
1114646400000 | 545.35 |
1114732800000 | 546.58 |
1114992000000 | 546.04 |
1115078400000 | 551.04 |
1115164800000 | 556.85 |
1115251200000 | 558.1 |
1115337600000 | 563.01 |
1115596800000 | 562.75 |
1115683200000 | 561.68 |
1115769600000 | 560.43 |
1115856000000 | 558.37 |
1115942400000 | 555.18 |
1116201600000 | 551.14 |
1116288000000 | 550.55 |
1116374400000 | 550.26 |
1116460800000 | 553.26 |
1116547200000 | 550.81 |
1116806400000 | 550.75 |
1116892800000 | 550.88 |
1116979200000 | 545.62 |
1117065600000 | 544.13 |
1117152000000 | 545.39 |
1117411200000 | 547.32 |
1117497600000 | 546.37 |
1117584000000 | 545.43 |
1117670400000 | 548.38 |
1117756800000 | 551.35 |
1118016000000 | 556.16 |
1118102400000 | 557.39 |
1118188800000 | 557.39 |
1118275200000 | 554.65 |
1118361600000 | 558.84 |
1118620800000 | 557.75 |
1118707200000 | 558.2 |
1118793600000 | 563.63 |
1118880000000 | 562.97 |
1118966400000 | 565 |
1119225600000 | 561.57 |
1119312000000 | 562.19 |
1119398400000 | 564.94 |
1119484800000 | 567.46 |
1119571200000 | 565.9 |
1119830400000 | 560.87 |
1119916800000 | 560.17 |
1120003200000 | 558.85 |
1120089600000 | 557.57 |
1120176000000 | 558.53 |
1120435200000 | 557.17 |
1120521600000 | 555.58 |
1120608000000 | 557.48 |
1120694400000 | 552.38 |
1120780800000 | 552.26 |
1121040000000 | 558.31 |
1121126400000 | 562.5 |
1121212800000 | 562.27 |
1121299200000 | 565.29 |
1121385600000 | 565.63 |
1121644800000 | 564.61 |
1121731200000 | 567.88 |
1121817600000 | 572.45 |
1121904000000 | 579.71 |
1121990400000 | 585.74 |
1122249600000 | 586.55 |
1122336000000 | 586.22 |
1122422400000 | 587.21 |
1122508800000 | 590.01 |
1122595200000 | 592.93 |
1122854400000 | 594.77 |
1122940800000 | 599.8 |
1123027200000 | 602.47 |
1123113600000 | 599.6 |
1123200000000 | 597.42 |
1123459200000 | 598.79 |
1123545600000 | 568.89 |
1123632000000 | 570.74 |
1123718400000 | 565.73 |
1123804800000 | 564.64 |
1124064000000 | 555.63 |
1124150400000 | 555.64 |
1124236800000 | 552.42 |
1124323200000 | 550.64 |
1124409600000 | 550.55 |
1124668800000 | 553.54 |
1124755200000 | 550.73 |
1124841600000 | 547.29 |
1124928000000 | 547.25 |
1125014400000 | 548.09 |
1125273600000 | 537.94 |
1125360000000 | 541.78 |
1125446400000 | 543.87 |
1125532800000 | 547.94 |
1125619200000 | 548.89 |
1125878400000 | 547.97 |
1125964800000 | 546.19 |
1126051200000 | 548.99 |
1126137600000 | 551.42 |
1126224000000 | 554.07 |
1126483200000 | 557.2 |
1126569600000 | 553.34 |
1126656000000 | 554.12 |
1126742400000 | 552.98 |
1126828800000 | 551.62 |
1127088000000 | 551.14 |
1127174400000 | 553.63 |
1127260800000 | 552.3 |
1127347200000 | 550.15 |
1127433600000 | 549.4 |
1127692800000 | 552.11 |
1127779200000 | 551.93 |
1127865600000 | 549.28 |
1127952000000 | 548.36 |
1128038400000 | 551.08 |
1128297600000 | 548.87 |
1128384000000 | 555.63 |
1128470400000 | 558.6 |
1128556800000 | 554.69 |
1128643200000 | 555.61 |
1128902400000 | 559.78 |
1128988800000 | 560 |
1129075200000 | 556.54 |
1129161600000 | 554.59 |
1129248000000 | 553.25 |
1129507200000 | 550.36 |
1129593600000 | 549.77 |
1129680000000 | 538.8 |
1129766400000 | 538.61 |
1129852800000 | 539.99 |
1130112000000 | 537.56 |
1130198400000 | 536.93 |
1130284800000 | 538.82 |
1130371200000 | 536.94 |
1130457600000 | 535.67 |
1130716800000 | 538.75 |
1130803200000 | 540.61 |
1130889600000 | 546.71 |
1130976000000 | 547.71 |
1131062400000 | 547.56 |
1131321600000 | 545.75 |
1131408000000 | 545.17 |
1131494400000 | 546.36 |
1131580800000 | 543.46 |
1131667200000 | 542.19 |
1131926400000 | 538.66 |
1132012800000 | 536.62 |
1132099200000 | 538.35 |
1132185600000 | 539.09 |
1132272000000 | 545.3 |
1132531200000 | 545.86 |
1132617600000 | 545.76 |
1132704000000 | 546.65 |
1132790400000 | 548.42 |
1132876800000 | 547.03 |
1133136000000 | 548.28 |
1133222400000 | 548.32 |
1133308800000 | 549.3 |
1133395200000 | 546.49 |
1133481600000 | 550.04 |
1133740800000 | 550.87 |
1133827200000 | 551.72 |
1133913600000 | 557.53 |
1134000000000 | 558.92 |
1134086400000 | 562.44 |
1134345600000 | 563.41 |
1134432000000 | 564.23 |
1134518400000 | 564.03 |
1134604800000 | 562.08 |
1134691200000 | 560.52 |
1134950400000 | 563.1 |
1135036800000 | 564.61 |
1135123200000 | 564.23 |
1135209600000 | 563.86 |
1135296000000 | 565.58 |
1135555200000 | 566.03 |
1135641600000 | 567.14 |
1135728000000 | 567.6 |
1135814400000 | 570.53 |
1135900800000 | 571.65 |
1136160000000 | 572.26 |
1136246400000 | 579 |
1136332800000 | 588.82 |
1136419200000 | 593.76 |
1136505600000 | 599.31 |
1136764800000 | 606.3 |
1136851200000 | 606.15 |
1136937600000 | 607.11 |
1137024000000 | 606.4 |
1137110400000 | 605.28 |
1137369600000 | 599.92 |
1137456000000 | 596.67 |
1137542400000 | 591.28 |
1137628800000 | 598.92 |
1137715200000 | 600.11 |
1137974400000 | 597.62 |
1138060800000 | 598.17 |
1138147200000 | 605.93 |
1138233600000 | 607.37 |
1138320000000 | 610.15 |
1138579200000 | 608.34 |
1138665600000 | 611.26 |
1138752000000 | 611.95 |
1138838400000 | 609.77 |
1138924800000 | 612.01 |
1139184000000 | 616 |
1139270400000 | 616.95 |
1139356800000 | 609.29 |
1139443200000 | 612.46 |
1139529600000 | 614.04 |
1139788800000 | 614.69 |
1139875200000 | 613.15 |
1139961600000 | 612.03 |
1140048000000 | 612.77 |
1140134400000 | 613.64 |
1140393600000 | 613.15 |
1140480000000 | 611.58 |
1140566400000 | 608.06 |
1140652800000 | 612.93 |
1140739200000 | 613.59 |
1140998400000 | 621.15 |
1141084800000 | 622.4 |
1141171200000 | 624.41 |
1141257600000 | 627.53 |
1141344000000 | 627.16 |
1141603200000 | 627.22 |
1141689600000 | 619.51 |
1141776000000 | 615.55 |
1141862400000 | 619 |
1141948800000 | 619.54 |
1142208000000 | 622.62 |
1142294400000 | 624.56 |
1142380800000 | 627.06 |
1142467200000 | 629.16 |
1142553600000 | 632.15 |
1142812800000 | 635.47 |
1142899200000 | 633.1 |
1142985600000 | 630.33 |
1143072000000 | 631.96 |
1143158400000 | 633.53 |
1143417600000 | 637.07 |
1143504000000 | 638.96 |
1143590400000 | 636.56 |
1143676800000 | 638.51 |
1143763200000 | 641.56 |
1144022400000 | 646.18 |
1144108800000 | 648.79 |
1144195200000 | 657.89 |
1144281600000 | 659.28 |
1144368000000 | 661.29 |
1144627200000 | 659.24 |
1144713600000 | 658.35 |
1144800000000 | 658.54 |
1144886400000 | 658.67 |
1144972800000 | 659.08 |
1145232000000 | 661.97 |
1145318400000 | 666.77 |
1145404800000 | 675.68 |
1145491200000 | 678.87 |
1145577600000 | 680.79 |
1145836800000 | 681.55 |
1145923200000 | 680.25 |
1146009600000 | 685.74 |
1146096000000 | 687.95 |
1146182400000 | 688.67 |
1146441600000 | 690.97 |
1146528000000 | 694.64 |
1146614400000 | 701.2 |
1146700800000 | 697.7 |
1146787200000 | 702 |
1147046400000 | 713.88 |
1147132800000 | 712.56 |
1147219200000 | 715 |
1147305600000 | 713.73 |
1147392000000 | 709.73 |
1147651200000 | 679.76 |
1147737600000 | 677.24 |
1147824000000 | 687.12 |
1147910400000 | 668.46 |
1147996800000 | 663.59 |
1148256000000 | 640 |
1148342400000 | 646.48 |
1148428800000 | 639.21 |
1148515200000 | 633.75 |
1148601600000 | 643.71 |
1148860800000 | 645.34 |
1148947200000 | 648.62 |
1149033600000 | 637.56 |
1149120000000 | 636 |
1149206400000 | 644.92 |
1149465600000 | 642.91 |
1149552000000 | 633.73 |
1149638400000 | 623.05 |
1149724800000 | 606.54 |
1149811200000 | 612.81 |
1150070400000 | 611.9 |
1150156800000 | 599.55 |
1150243200000 | 594.31 |
1150329600000 | 598.93 |
1150416000000 | 617.09 |
1150675200000 | 610.35 |
1150761600000 | 605.39 |
1150848000000 | 607.91 |
1150934400000 | 614.39 |
1151020800000 | 611.16 |
1151280000000 | 611.36 |
1151366400000 | 613.22 |
1151452800000 | 611.55 |
1151539200000 | 617.01 |
1151625600000 | 632.56 |
1151884800000 | 637.34 |
1151971200000 | 646.41 |
1152057600000 | 638.46 |
1152144000000 | 640.24 |
1152230400000 | 645.71 |
1152489600000 | 644.88 |
1152576000000 | 641.33 |
1152662400000 | 641.18 |
1152748800000 | 636.1 |
1152835200000 | 622.35 |
1153094400000 | 608.2 |
1153180800000 | 613.48 |
1153267200000 | 613.98 |
1153353600000 | 626.67 |
1153440000000 | 629.95 |
1153699200000 | 627.47 |
1153785600000 | 633.76 |
1153872000000 | 636.93 |
1153958400000 | 645.81 |
1154044800000 | 643.89 |
1154304000000 | 648.9 |
1154390400000 | 647.57 |
1154476800000 | 649.74 |
1154563200000 | 651.24 |
1154649600000 | 655.87 |
1154908800000 | 658.26 |
1154995200000 | 660.26 |
1155081600000 | 661.87 |
1155168000000 | 657.22 |
1155254400000 | 659.09 |
1155513600000 | 659.89 |
1155600000000 | 658.75 |
1155686400000 | 662.43 |
1155772800000 | 664.72 |
1155859200000 | 666.5 |
1156118400000 | 665.36 |
1156204800000 | 666.56 |
1156291200000 | 665.26 |
1156377600000 | 659.1 |
1156464000000 | 658.88 |
1156723200000 | 656.13 |
1156809600000 | 663.14 |
1156896000000 | 664.35 |
1156982400000 | 667.59 |
1157068800000 | 671.77 |
1157328000000 | 681.1 |
1157414400000 | 681.26 |
1157500800000 | 680.99 |
1157587200000 | 676.97 |
1157673600000 | 675.47 |
1157932800000 | 669.44 |
1158019200000 | 667.49 |
1158105600000 | 673.92 |
1158192000000 | 676.96 |
1158278400000 | 678.22 |
1158537600000 | 682.42 |
1158624000000 | 682.04 |
1158710400000 | 678.72 |
1158796800000 | 683.62 |
1158883200000 | 679.1 |
1159142400000 | 678.78 |
1159228800000 | 678.63 |
1159315200000 | 684.46 |
1159401600000 | 685.22 |
1159488000000 | 685.35 |
1159747200000 | 688.73 |
1159833600000 | 688.67 |
1159920000000 | 688.16 |
1160006400000 | 696.31 |
1160092800000 | 697.03 |
1160352000000 | 691.96 |
1160438400000 | 697.66 |
1160524800000 | 698.52 |
1160611200000 | 701.19 |
1160697600000 | 708.42 |
1160956800000 | 709.56 |
1161043200000 | 705.52 |
1161129600000 | 707.98 |
1161216000000 | 712.4 |
1161302400000 | 716.12 |
1161561600000 | 716.43 |
1161648000000 | 717.11 |
1161734400000 | 721.56 |
1161820800000 | 728.06 |
1161907200000 | 731.65 |
1162166400000 | 726.28 |
1162252800000 | 728.48 |
1162339200000 | 734.25 |
1162425600000 | 735.65 |
1162512000000 | 736.44 |
1162771200000 | 738.15 |
1162857600000 | 746.94 |
1162944000000 | 746.05 |
1163030400000 | 751.48 |
1163116800000 | 753.42 |
1163376000000 | 750.55 |
1163462400000 | 756.83 |
1163548800000 | 755.41 |
1163635200000 | 759.96 |
1163721600000 | 762.9 |
1163980800000 | 757.51 |
1164067200000 | 760.87 |
1164153600000 | 769.46 |
1164240000000 | 770.86 |
1164326400000 | 771.96 |
1164585600000 | 778.8 |
1164672000000 | 765.71 |
1164758400000 | 776.21 |
1164844800000 | 785.34 |
1164931200000 | 788.01 |
1165190400000 | 789.31 |
1165276800000 | 804 |
1165363200000 | 805.07 |
1165449600000 | 806.52 |
1165536000000 | 800.29 |
1165795200000 | 800.73 |
1165881600000 | 800.84 |
1165968000000 | 797.29 |
1166054400000 | 799.99 |
1166140800000 | 806.29 |
1166400000000 | 803.29 |
1166486400000 | 771.13 |
1166572800000 | 791.09 |
1166659200000 | 790.94 |
1166745600000 | 795.81 |
1167004800000 | 796.56 |
1167091200000 | 796.07 |
1167177600000 | 804.3 |
1167264000000 | 805.79 |
1167350400000 | 811.69 |
1167696000000 | 816.31 |
1167782400000 | 825 |
1167868800000 | 817.32 |
1167955200000 | 816.39 |
1168214400000 | 810.03 |
1168300800000 | 808.1 |
1168387200000 | 795.32 |
1168473600000 | 795.34 |
1168560000000 | 803.6 |
1168819200000 | 815.93 |
1168905600000 | 821.69 |
1168992000000 | 823.03 |
1169078400000 | 831.53 |
1169164800000 | 835.71 |
1169424000000 | 847.23 |
1169510400000 | 849.57 |
1169596800000 | 854.63 |
1169683200000 | 846.11 |
1169769600000 | 843.19 |
1170028800000 | 845.66 |
1170115200000 | 847.28 |
1170201600000 | 847.27 |
1170288000000 | 853.78 |
1170374400000 | 867.12 |
1170633600000 | 872.18 |
1170720000000 | 876.81 |
1170806400000 | 880.46 |
1170892800000 | 881.05 |
1170979200000 | 881.36 |
1171238400000 | 872.21 |
1171324800000 | 867.89 |
1171411200000 | 880.4 |
1171497600000 | 893.87 |
1171584000000 | 894.1 |
1171843200000 | 891.42 |
1171929600000 | 893.19 |
1172016000000 | 903.99 |
1172102400000 | 902.22 |
1172188800000 | 905.72 |
1172448000000 | 903.93 |
1172534400000 | 883.45 |
1172620800000 | 854.35 |
1172707200000 | 852.9 |
1172793600000 | 847.18 |
1173052800000 | 814.25 |
1173139200000 | 829.76 |
1173225600000 | 839.2 |
1173312000000 | 854.83 |
1173398400000 | 858.82 |
1173657600000 | 871.72 |
1173744000000 | 867.7 |
1173830400000 | 842.72 |
1173916800000 | 852.96 |
1174003200000 | 853.19 |
1174262400000 | 860.59 |
1174348800000 | 867.41 |
1174435200000 | 879.12 |
1174521600000 | 895.02 |
1174608000000 | 888.66 |
1174867200000 | 892.05 |
1174953600000 | 896.89 |
1175040000000 | 885.33 |
1175126400000 | 892.42 |
1175212800000 | 897.7 |
1175472000000 | 902.01 |
1175558400000 | 915.48 |
1175644800000 | 928.51 |
1175731200000 | 929.72 |
1175817600000 | 930.42 |
1176076800000 | 942.21 |
1176163200000 | 948.15 |
1176249600000 | 950.34 |
1176336000000 | 942.92 |
1176422400000 | 944.79 |
1176681600000 | 955.72 |
1176768000000 | 958.58 |
1176854400000 | 956.92 |
1176940800000 | 934.4 |
1177027200000 | 948.54 |
1177286400000 | 954.34 |
1177372800000 | 951.35 |
1177459200000 | 953.37 |
1177545600000 | 959.57 |
1177632000000 | 961.19 |
1177891200000 | 953.17 |
1177977600000 | 953.14 |
1178064000000 | 959.92 |
1178150400000 | 971.24 |
1178236800000 | 984.48 |
1178496000000 | 988.48 |
1178582400000 | 979.99 |
1178668800000 | 984.07 |
1178755200000 | 989.38 |
1178841600000 | 982.22 |
1179100800000 | 994.56 |
1179187200000 | 987.29 |
1179273600000 | 994.17 |
1179360000000 | 997.88 |
1179446400000 | 997.33 |
1179705600000 | 999.63 |
1179792000000 | 1008.97 |
1179878400000 | 1010.3 |
1179964800000 | 999.04 |
1180051200000 | 990.94 |
1180310400000 | 999.01 |
1180396800000 | 996.48 |
1180483200000 | 991.33 |
1180569600000 | 996.97 |
1180656000000 | 1007.45 |
1180915200000 | 1019.56 |
1181001600000 | 1016.5 |
1181088000000 | 1012.23 |
1181174400000 | 1006.38 |
1181260800000 | 985.06 |
1181520000000 | 994.01 |
1181606400000 | 1000.87 |
1181692800000 | 989.46 |
1181779200000 | 998.36 |
1181865600000 | 1004.46 |
1182124800000 | 1024.02 |
1182211200000 | 1024.66 |
1182297600000 | 1032.49 |
1182384000000 | 1028.53 |
1182470400000 | 1025.74 |
1182729600000 | 1016.09 |
1182816000000 | 1004.82 |
1182902400000 | 997.83 |
1182988800000 | 1005.18 |
1183075200000 | 1012.73 |
1183334400000 | 1025.31 |
1183420800000 | 1035.26 |
1183507200000 | 1036.97 |
1183593600000 | 1038.72 |
1183680000000 | 1041.03 |
1183939200000 | 1057.01 |
1184025600000 | 1060.44 |
1184112000000 | 1051.22 |
1184198400000 | 1057.95 |
1184284800000 | 1070.6 |
1184544000000 | 1068.06 |
1184630400000 | 1066.79 |
1184716800000 | 1053.08 |
1184803200000 | 1061.05 |
1184889600000 | 1076.24 |
1185148800000 | 1078.88 |
1185235200000 | 1090.46 |
1185321600000 | 1078 |
1185408000000 | 1065.55 |
1185494400000 | 1036.93 |
1185753600000 | 1039.79 |
1185840000000 | 1048.59 |
1185926400000 | 1010.36 |
1186012800000 | 1010.92 |
1186099200000 | 1015.27 |
1186358400000 | 979.78 |
1186444800000 | 979.59 |
1186531200000 | 1009.97 |
1186617600000 | 1002.03 |
1186704000000 | 981.19 |
1186963200000 | 985.33 |
1187049600000 | 980.48 |
1187136000000 | 941.02 |
1187222400000 | 897.22 |
1187308800000 | 890.76 |
1187568000000 | 943.98 |
1187654400000 | 922.76 |
1187740800000 | 951.55 |
1187827200000 | 972.01 |
1187913600000 | 968.61 |
1188172800000 | 978.02 |
1188259200000 | 970.66 |
1188345600000 | 963.82 |
1188432000000 | 966.87 |
1188518400000 | 985.12 |
1188777600000 | 989.6 |
1188864000000 | 984.87 |
1188950400000 | 996.54 |
1189036800000 | 999.53 |
1189123200000 | 1002.99 |
1189382400000 | 990 |
1189468800000 | 996.51 |
1189555200000 | 1001.48 |
1189641600000 | 1006.13 |
1189728000000 | 1011.7 |
1189987200000 | 998.9 |
1190073600000 | 999.83 |
1190160000000 | 1033.13 |
1190246400000 | 1035.07 |
1190332800000 | 1037.97 |
1190592000000 | 1058.43 |
1190678400000 | 1052.37 |
1190764800000 | 1064.01 |
1190851200000 | 1080.37 |
1190937600000 | 1083.51 |
1191196800000 | 1102.62 |
1191283200000 | 1114.16 |
1191369600000 | 1108.18 |
1191456000000 | 1112.66 |
1191542400000 | 1124.22 |
1191801600000 | 1132.12 |
1191888000000 | 1138.31 |
1191974400000 | 1146.49 |
1192060800000 | 1163.93 |
1192147200000 | 1159.32 |
1192406400000 | 1162.84 |
1192492800000 | 1149.9 |
1192579200000 | 1154.21 |
1192665600000 | 1151.42 |
1192752000000 | 1138.41 |
1193011200000 | 1103.96 |
1193097600000 | 1121.01 |
1193184000000 | 1116.28 |
1193270400000 | 1142.25 |
1193356800000 | 1158.86 |
1193616000000 | 1176.83 |
1193702400000 | 1172.29 |
1193788800000 | 1173.72 |
1193875200000 | 1161.12 |
1193961600000 | 1146.18 |
1194220800000 | 1127.5 |
1194307200000 | 1140.93 |
1194393600000 | 1151.53 |
1194480000000 | 1146.19 |
1194566400000 | 1138.32 |
1194825600000 | 1108.25 |
1194912000000 | 1100.55 |
1194998400000 | 1113.44 |
1195084800000 | 1102.55 |
1195171200000 | 1088.14 |
1195430400000 | 1081.24 |
1195516800000 | 1077.74 |
1195603200000 | 1050.17 |
1195689600000 | 1042.91 |
1195776000000 | 1056.21 |
1196035200000 | 1078.66 |
1196121600000 | 1066.87 |
1196208000000 | 1068.61 |
1196294400000 | 1089.08 |
1196380800000 | 1134.56 |
1196640000000 | 1141.7 |
1196726400000 | 1150.85 |
1196812800000 | 1160.68 |
1196899200000 | 1168.1 |
1196985600000 | 1167.89 |
1197244800000 | 1166.24 |
1197331200000 | 1174.88 |
1197417600000 | 1164.29 |
1197504000000 | 1152.13 |
1197590400000 | 1142.75 |
1197849600000 | 1107.76 |
1197936000000 | 1106.77 |
1198022400000 | 1104.36 |
1198108800000 | 1102.26 |
1198195200000 | 1117.08 |
1198454400000 | 1128.13 |
1198540800000 | 1132.79 |
1198627200000 | 1140.99 |
1198713600000 | 1149.79 |
1198800000000 | 1153.4 |
1199059200000 | 1162.63 |
1199232000000 | 1154.95 |
1199318400000 | 1145.51 |
1199404800000 | 1160.21 |
1199664000000 | 1146.63 |
1199750400000 | 1153.58 |
1199836800000 | 1162.43 |
1199923200000 | 1155.16 |
1200009600000 | 1159.76 |
1200268800000 | 1146.28 |
1200355200000 | 1129.13 |
1200441600000 | 1089.22 |
1200528000000 | 1102.74 |
1200614400000 | 1088.27 |
1200873600000 | 1037.83 |
1200960000000 | 996.52 |
1201046400000 | 1028.94 |
1201132800000 | 1049.61 |
1201219200000 | 1091.07 |
1201478400000 | 1064.26 |
1201564800000 | 1072.45 |
1201651200000 | 1068.89 |
1201737600000 | 1076.7 |
1201824000000 | 1088.61 |
1202083200000 | 1109.59 |
1202169600000 | 1105.86 |
1202256000000 | 1081.49 |
1202342400000 | 1080.64 |
1202428800000 | 1082.67 |
1202688000000 | 1066.06 |
1202774400000 | 1079.79 |
1202860800000 | 1086.4 |
1202947200000 | 1108.1 |
1203033600000 | 1116.15 |
1203292800000 | 1111.37 |
1203379200000 | 1121.26 |
1203465600000 | 1106.31 |
1203552000000 | 1108.98 |
1203638400000 | 1103.88 |
1203897600000 | 1109.34 |
1203984000000 | 1111.94 |
1204070400000 | 1120.79 |
1204156800000 | 1118.93 |
1204243200000 | 1114.35 |
1204502400000 | 1086.76 |
1204588800000 | 1081.4 |
1204675200000 | 1069.09 |
1204761600000 | 1080.26 |
1204848000000 | 1069.37 |
1205107200000 | 1013.76 |
1205193600000 | 1027.83 |
1205280000000 | 1046.46 |
1205366400000 | 1016.8 |
1205452800000 | 1016.52 |
1205712000000 | 992.38 |
1205798400000 | 1007.75 |
1205884800000 | 1003.81 |
1205971200000 | 997.05 |
1206057600000 | 998.05 |
1206316800000 | 1012.99 |
1206403200000 | 1042.26 |
1206489600000 | 1049.14 |
1206576000000 | 1057.22 |
1206662400000 | 1064.86 |
1206921600000 | 1055.82 |
1207008000000 | 1057.75 |
1207094400000 | 1060.86 |
1207180800000 | 1051.47 |
1207267200000 | 1052.19 |
1207526400000 | 1058.76 |
1207612800000 | 1051.24 |
1207699200000 | 1041.96 |
1207785600000 | 1058.17 |
1207872000000 | 1071.74 |
1208131200000 | 1052.78 |
1208217600000 | 1058.96 |
1208304000000 | 1075.03 |
1208390400000 | 1085.1 |
1208476800000 | 1087.21 |
1208736000000 | 1098.26 |
1208822400000 | 1099.46 |
1208908800000 | 1103 |
1208995200000 | 1094.58 |
1209081600000 | 1088.99 |
1209340800000 | 1093.57 |
1209427200000 | 1093.67 |
1209513600000 | 1090.27 |
1209600000000 | 1089.37 |
1209686400000 | 1100.6 |
1209945600000 | 1109.75 |
1210032000000 | 1110.81 |
1210118400000 | 1109.11 |
1210204800000 | 1094.42 |
1210291200000 | 1098.49 |
1210550400000 | 1100.22 |
1210636800000 | 1102.17 |
1210723200000 | 1097.14 |
1210809600000 | 1102.19 |
1210896000000 | 1119.72 |
1211155200000 | 1123.18 |
1211241600000 | 1118.22 |
1211328000000 | 1122.42 |
1211414400000 | 1116.5 |
1211500800000 | 1106.7 |
1211760000000 | 1092.01 |
1211846400000 | 1090.38 |
1211932800000 | 1087.32 |
1212019200000 | 1089.94 |
1212105600000 | 1098 |
1212364800000 | 1090.73 |
1212451200000 | 1081.55 |
1212537600000 | 1070.64 |
1212624000000 | 1064.11 |
1212710400000 | 1073.98 |
1212969600000 | 1060.3 |
1213056000000 | 1043.73 |
1213142400000 | 1042.91 |
1213228800000 | 1038.51 |
1213315200000 | 1031.35 |
1213574400000 | 1043.37 |
1213660800000 | 1042.73 |
1213747200000 | 1035.87 |
1213833600000 | 1022.63 |
1213920000000 | 1032.7 |
1214179200000 | 1022.76 |
1214265600000 | 1020.65 |
1214352000000 | 1024.96 |
1214438400000 | 1027.5 |
1214524800000 | 1018.69 |
1214784000000 | 1016.94 |
1214870400000 | 1009.54 |
1214956800000 | 1002.26 |
1215043200000 | 984.53 |
1215129600000 | 984.1 |
1215388800000 | 984.43 |
1215475200000 | 972.58 |
1215561600000 | 983.91 |
1215648000000 | 978.18 |
1215734400000 | 987.25 |
1215993600000 | 983.17 |
1216080000000 | 966.62 |
1216166400000 | 958 |
1216252800000 | 957.13 |
1216339200000 | 946.13 |
1216598400000 | 963.75 |
1216684800000 | 962.41 |
1216771200000 | 980.04 |
1216857600000 | 982.77 |
1216944000000 | 974.79 |
1217203200000 | 978.32 |
1217289600000 | 971.03 |
1217376000000 | 977.33 |
1217462400000 | 983.2 |
1217548800000 | 973.9 |
1217808000000 | 963.92 |
1217894400000 | 950.05 |
1217980800000 | 956.55 |
1218067200000 | 949.74 |
1218153600000 | 936.88 |
1218412800000 | 933.14 |
1218499200000 | 920.96 |
1218585600000 | 919.84 |
1218672000000 | 921.71 |
1218758400000 | 910.51 |
1219017600000 | 904.33 |
1219104000000 | 888.83 |
1219190400000 | 898.26 |
1219276800000 | 893.31 |
1219363200000 | 901.04 |
1219622400000 | 896.91 |
1219708800000 | 883.51 |
1219795200000 | 888.47 |
1219881600000 | 888.49 |
1219968000000 | 903.18 |
1220227200000 | 893.72 |
1220313600000 | 888.91 |
1220400000000 | 874.14 |
1220486400000 | 862.24 |
1220572800000 | 839.98 |
1220832000000 | 865.84 |
1220918400000 | 849.81 |
1221004800000 | 831.68 |
1221091200000 | 807.99 |
1221177600000 | 812.18 |
1221436800000 | 786.57 |
1221523200000 | 774.89 |
1221609600000 | 770.65 |
1221696000000 | 768.21 |
1221782400000 | 812.27 |
1222041600000 | 819.82 |
1222128000000 | 806.45 |
1222214400000 | 806.93 |
1222300800000 | 799.77 |
1222387200000 | 788.52 |
1222646400000 | 773.45 |
1222732800000 | 773.13 |
1222819200000 | 770.99 |
1222905600000 | 770.25 |
1222992000000 | 758.15 |
1223251200000 | 702.38 |
1223337600000 | 698.58 |
1223424000000 | 648.93 |
1223510400000 | 655.67 |
1223596800000 | 614.81 |
1223856000000 | 638.84 |
1223942400000 | 668.62 |
1224028800000 | 646.82 |
1224115200000 | 614.5 |
1224201600000 | 595.59 |
1224460800000 | 606.68 |
1224547200000 | 598.29 |
1224633600000 | 569.61 |
1224720000000 | 549.89 |
1224806400000 | 511.49 |
1225065600000 | 484.7 |
1225152000000 | 482.86 |
1225238400000 | 481.63 |
1225324800000 | 520.06 |
1225411200000 | 528.26 |
1225670400000 | 564.99 |
1225756800000 | 564.15 |
1225843200000 | 569.56 |
1225929600000 | 556.93 |
1226016000000 | 564.78 |
1226275200000 | 569.53 |
1226361600000 | 549.62 |
1226448000000 | 539.33 |
1226534400000 | 524.1 |
1226620800000 | 526.82 |
1226880000000 | 520.88 |
1226966400000 | 507.49 |
1227052800000 | 500.93 |
1227139200000 | 484.51 |
1227225600000 | 488.03 |
1227484800000 | 483.41 |
1227571200000 | 491.91 |
1227657600000 | 501.97 |
1227744000000 | 504.63 |
1227830400000 | 510.55 |
1228089600000 | 497.81 |
1228176000000 | 487.63 |
1228262400000 | 489.78 |
1228348800000 | 491.81 |
1228435200000 | 492.84 |
1228694400000 | 499.26 |
1228780800000 | 523.39 |
1228867200000 | 539.16 |
1228953600000 | 541.97 |
1229040000000 | 529.67 |
1229299200000 | 544.56 |
1229385600000 | 548.32 |
1229472000000 | 556.25 |
1229558400000 | 570.24 |
1229644800000 | 563.54 |
1229904000000 | 554.35 |
1229990400000 | 552.39 |
1230076800000 | 552.59 |
1230163200000 | 553.43 |
1230249600000 | 550.74 |
1230508800000 | 558.84 |
1230595200000 | 563.72 |
1230681600000 | 561.83 |
1230854400000 | 571.75 |
1231113600000 | 594.65 |
1231200000000 | 590.81 |
1231286400000 | 588.22 |
1231372800000 | 573.59 |
1231459200000 | 571.44 |
1231718400000 | 562.05 |
1231804800000 | 552.26 |
1231891200000 | 552.55 |
1231977600000 | 534.95 |
1232064000000 | 543.02 |
1232323200000 | 540.88 |
1232409600000 | 532.63 |
1232496000000 | 527.29 |
1232582400000 | 532.99 |
1232668800000 | 524.52 |
1232928000000 | 526.24 |
1233014400000 | 528.39 |
1233100800000 | 542.26 |
1233187200000 | 538.42 |
1233273600000 | 535.85 |
1233532800000 | 524.76 |
1233619200000 | 526.01 |
1233705600000 | 526.37 |
1233792000000 | 527.47 |
1233878400000 | 537.67 |
1234137600000 | 533.99 |
1234224000000 | 535.8 |
1234310400000 | 533.95 |
1234396800000 | 527.03 |
1234483200000 | 535.87 |
1234742400000 | 529.97 |
1234828800000 | 515.81 |
1234915200000 | 516.85 |
1235001600000 | 515.31 |
1235088000000 | 503.76 |
1235347200000 | 511.52 |
1235433600000 | 507.64 |
1235520000000 | 508.56 |
1235606400000 | 506.34 |
1235692800000 | 499.81 |
1235952000000 | 482.27 |
1236038400000 | 482.68 |
1236124800000 | 486.67 |
1236211200000 | 483.13 |
1236297600000 | 481.7 |
1236556800000 | 472.36 |
1236643200000 | 479.09 |
1236729600000 | 481.64 |
1236816000000 | 476.88 |
1236902400000 | 490.01 |
1237161600000 | 493.76 |
1237248000000 | 488.82 |
1237334400000 | 495.01 |
1237420800000 | 503.59 |
1237507200000 | 506.79 |
1237766400000 | 526.77 |
1237852800000 | 535.38 |
1237939200000 | 532.74 |
1238025600000 | 545.51 |
1238112000000 | 546.48 |
1238371200000 | 524.9 |
1238457600000 | 530.93 |
1238544000000 | 533.44 |
1238630400000 | 561.67 |
1238716800000 | 565.6 |
1238976000000 | 576.31 |
1239062400000 | 563.74 |
1239148800000 | 555.53 |
1239235200000 | 565.56 |
1239321600000 | 570.57 |
1239580800000 | 582.32 |
1239667200000 | 597.34 |
1239753600000 | 600.32 |
1239840000000 | 604.18 |
1239926400000 | 606.73 |
1240185600000 | 605.8 |
1240272000000 | 602.91 |
1240358400000 | 594.21 |
1240444800000 | 600.01 |
1240531200000 | 609.25 |
1240790400000 | 597.51 |
1240876800000 | 592.74 |
1240963200000 | 609.1 |
1241049600000 | 634.9 |
1241136000000 | 634.07 |
1241395200000 | 663.88 |
1241481600000 | 674.92 |
1241568000000 | 697.66 |
1241654400000 | 716.62 |
1241740800000 | 722.67 |
1242000000000 | 712.81 |
1242086400000 | 718.73 |
1242172800000 | 720.71 |
1242259200000 | 697.66 |
1242345600000 | 698.35 |
1242604800000 | 705.34 |
1242691200000 | 733.21 |
1242777600000 | 740.04 |
1242864000000 | 728.16 |
1242950400000 | 742.46 |
1243209600000 | 748.38 |
1243296000000 | 737.23 |
1243382400000 | 753.44 |
1243468800000 | 750.98 |
1243555200000 | 762.44 |
1243814400000 | 789.68 |
1243900800000 | 788.17 |
1243987200000 | 793.08 |
1244073600000 | 793.63 |
1244160000000 | 805.71 |
1244419200000 | 787.19 |
1244505600000 | 793.15 |
1244592000000 | 809.72 |
1244678400000 | 807.34 |
1244764800000 | 806.66 |
1245024000000 | 788.56 |
1245110400000 | 774.44 |
1245196800000 | 766.95 |
1245283200000 | 750.44 |
1245369600000 | 763.01 |
1245628800000 | 756.36 |
1245715200000 | 742.11 |
1245801600000 | 762.75 |
1245888000000 | 774.62 |
1245974400000 | 778.57 |
1246233600000 | 778.94 |
1246320000000 | 781.51 |
1246406400000 | 788.89 |
1246492800000 | 780.29 |
1246579200000 | 775.95 |
1246838400000 | 765.1 |
1246924800000 | 770.7 |
1247011200000 | 764.72 |
1247097600000 | 774.4 |
1247184000000 | 768.37 |
1247443200000 | 755.74 |
1247529600000 | 771.92 |
1247616000000 | 798.62 |
1247702400000 | 800.69 |
1247788800000 | 808.81 |
1248048000000 | 824.58 |
1248134400000 | 827.95 |
1248220800000 | 823.98 |
1248307200000 | 838.23 |
1248393600000 | 850.49 |
1248652800000 | 862.04 |
1248739200000 | 876.16 |
1248825600000 | 866.47 |
1248912000000 | 879.22 |
1248998400000 | 888.95 |
1249257600000 | 901.84 |
1249344000000 | 901.59 |
1249430400000 | 892.74 |
1249516800000 | 899.58 |
1249603200000 | 887.32 |
1249862400000 | 891.32 |
1249948800000 | 896.35 |
1250035200000 | 884.69 |
1250121600000 | 900.98 |
1250208000000 | 900.87 |
1250467200000 | 875.51 |
1250553600000 | 876.21 |
1250640000000 | 860.32 |
1250726400000 | 875.55 |
1250812800000 | 877.39 |
1251072000000 | 896.8 |
1251158400000 | 897.23 |
1251244800000 | 898.11 |
1251331200000 | 897.42 |
1251417600000 | 902.98 |
1251676800000 | 891.37 |
1251763200000 | 889.72 |
1251849600000 | 879.76 |
1251936000000 | 891.36 |
1252022400000 | 896.9 |
1252281600000 | 910.19 |
1252368000000 | 922.49 |
1252454400000 | 923.06 |
1252540800000 | 932.39 |
1252627200000 | 936.72 |
1252886400000 | 921.37 |
1252972800000 | 928.4 |
1253059200000 | 945.8 |
1253145600000 | 949.72 |
1253232000000 | 946.53 |
1253491200000 | 945.92 |
1253577600000 | 955.05 |
1253664000000 | 957.56 |
1253750400000 | 954.58 |
1253836800000 | 949.8 |
1254096000000 | 933.55 |
1254182400000 | 944.26 |
1254268800000 | 953.32 |
1254355200000 | 953.83 |
1254441600000 | 941.89 |
1254700800000 | 942.08 |
1254787200000 | 960.12 |
1254873600000 | 967.49 |
1254960000000 | 974.14 |
1255046400000 | 973.92 |
1255305600000 | 975.39 |
1255392000000 | 975.26 |
1255478400000 | 989.6 |
1255564800000 | 986.08 |
1255651200000 | 988.47 |
1255910400000 | 994.85 |
1255996800000 | 991.86 |
1256083200000 | 983.29 |
1256169600000 | 972.23 |
1256256000000 | 985.18 |
1256515200000 | 983.55 |
1256601600000 | 973.81 |
1256688000000 | 953.23 |
1256774400000 | 946.48 |
1256860800000 | 952.74 |
1257120000000 | 949.43 |
1257206400000 | 939.15 |
1257292800000 | 955.79 |
1257379200000 | 950.45 |
1257465600000 | 963.72 |
1257724800000 | 977.59 |
1257811200000 | 977.85 |
1257897600000 | 988.57 |
1257984000000 | 983.91 |
1258070400000 | 987.83 |
1258329600000 | 1005.23 |
1258416000000 | 1002.82 |
1258502400000 | 1002.02 |
1258588800000 | 994.3 |
1258675200000 | 996.79 |
1258934400000 | 1003.51 |
1259020800000 | 996.08 |
1259107200000 | 1004.81 |
1259193600000 | 990.08 |
1259280000000 | 987.29 |
1259539200000 | 983.81 |
1259625600000 | 1001.67 |
1259712000000 | 1007.61 |
1259798400000 | 1015.25 |
1259884800000 | 1010.02 |
1260144000000 | 1005.99 |
1260230400000 | 1004.37 |
1260316800000 | 1001.45 |
1260403200000 | 1000.48 |
1260489600000 | 1006.88 |
1260748800000 | 1006.79 |
1260835200000 | 1005.95 |
1260921600000 | 1009.72 |
1261008000000 | 1004.7 |
1261094400000 | 1003.48 |
1261353600000 | 992.3 |
1261440000000 | 1003.4 |
1261526400000 | 1006.16 |
1261612800000 | 1008.4 |
1261699200000 | 1009.07 |
1261958400000 | 1017.63 |
1262044800000 | 1024.83 |
1262131200000 | 1025.25 |
1262217600000 | 1029.44 |
1262563200000 | 1038.37 |
1262649600000 | 1050.66 |
1262736000000 | 1054.71 |
1262822400000 | 1051.8 |
1262908800000 | 1056.53 |
1263168000000 | 1068.88 |
1263254400000 | 1066.53 |
1263340800000 | 1058.1 |
1263427200000 | 1066.52 |
1263513600000 | 1064.43 |
1263772800000 | 1064.09 |
1263859200000 | 1063.82 |
1263945600000 | 1053.79 |
1264032000000 | 1039.24 |
1264118400000 | 1027.29 |
1264377600000 | 1023.57 |
1264464000000 | 999.47 |
1264550400000 | 985.72 |
1264636800000 | 1003.53 |
1264723200000 | 999.97 |
1264982400000 | 992.43 |
1265068800000 | 991.01 |
1265155200000 | 1006 |
1265241600000 | 996.62 |
1265328000000 | 970.81 |
1265587200000 | 966.8 |
1265673600000 | 975.11 |
1265760000000 | 976.87 |
1265846400000 | 985.5 |
1265932800000 | 990.96 |
1266192000000 | 988.41 |
1266278400000 | 995.22 |
1266364800000 | 1008.88 |
1266451200000 | 999.75 |
1266537600000 | 992.84 |
1266796800000 | 1000.33 |
1266883200000 | 1008.08 |
1266969600000 | 1004.53 |
1267056000000 | 999.19 |
1267142400000 | 1001.64 |
1267401600000 | 1010.31 |
1267488000000 | 1016.17 |
1267574400000 | 1020.08 |
1267660800000 | 1017.13 |
1267747200000 | 1024.25 |
1268006400000 | 1041.82 |
1268092800000 | 1044.18 |
1268179200000 | 1052.71 |
1268265600000 | 1055.59 |
1268352000000 | 1058.01 |
1268611200000 | 1053.03 |
1268697600000 | 1060.86 |
1268784000000 | 1080.87 |
1268870400000 | 1075.13 |
1268956800000 | 1077.84 |
1269216000000 | 1065.67 |
1269302400000 | 1075.19 |
1269388800000 | 1076.93 |
1269475200000 | 1079.82 |
1269561600000 | 1086.12 |
1269820800000 | 1092.34 |
1269907200000 | 1096.45 |
1269993600000 | 1087.33 |
1270080000000 | 1104.8 |
1270166400000 | 1106.02 |
1270425600000 | 1120.83 |
1270512000000 | 1124.84 |
1270598400000 | 1130.8 |
1270684800000 | 1115.32 |
1270771200000 | 1122.41 |
1271030400000 | 1121.75 |
1271116800000 | 1118.15 |
1271203200000 | 1135.61 |
1271289600000 | 1137.8 |
1271376000000 | 1130.55 |
1271635200000 | 1109.81 |
1271721600000 | 1129.58 |
1271808000000 | 1130.39 |
1271894400000 | 1134.25 |
1271980800000 | 1135.39 |
1272240000000 | 1144.67 |
1272326400000 | 1140.96 |
1272412800000 | 1117.63 |
1272499200000 | 1129.21 |
1272585600000 | 1139.62 |
1272844800000 | 1131.23 |
1272931200000 | 1126.18 |
1273017600000 | 1099.43 |
1273104000000 | 1083.8 |
1273190400000 | 1068.59 |
1273449600000 | 1104.64 |
1273536000000 | 1097.36 |
1273622400000 | 1107.58 |
1273708800000 | 1105.44 |
1273795200000 | 1102.16 |
1274054400000 | 1084.74 |
1274140800000 | 1091.92 |
1274227200000 | 1061.06 |
1274313600000 | 1047.41 |
1274400000000 | 1026.51 |
1274659200000 | 1023.53 |
1274745600000 | 984.47 |
1274832000000 | 1014.83 |
1274918400000 | 1033.29 |
1275004800000 | 1035.52 |
1275264000000 | 1055.78 |
1275350400000 | 1033.34 |
1275436800000 | 1036.94 |
1275523200000 | 1066.78 |
1275609600000 | 1068.37 |
1275868800000 | 1039.77 |
1275955200000 | 1042.09 |
1276041600000 | 1045.89 |
1276128000000 | 1054.33 |
1276214400000 | 1063.6 |
1276473600000 | 1077.52 |
1276560000000 | 1077.83 |
1276646400000 | 1089.47 |
1276732800000 | 1091.62 |
1276819200000 | 1103.08 |
1277078400000 | 1128.4 |
1277164800000 | 1119.02 |
1277251200000 | 1112.63 |
1277337600000 | 1102.72 |
1277424000000 | 1105.94 |
1277683200000 | 1116.67 |
1277769600000 | 1095.99 |
1277856000000 | 1099.49 |
1277942400000 | 1092.21 |
1278028800000 | 1098.53 |
1278288000000 | 1097.79 |
1278374400000 | 1111.52 |
1278460800000 | 1108.55 |
1278547200000 | 1121.28 |
1278633600000 | 1130.76 |
1278892800000 | 1132.55 |
1278979200000 | 1136.14 |
1279065600000 | 1146.52 |
1279152000000 | 1144.05 |
1279238400000 | 1148.1 |
1279497600000 | 1140.86 |
1279584000000 | 1145.8 |
1279670400000 | 1144.65 |
1279756800000 | 1149.03 |
1279843200000 | 1158.83 |
1280102400000 | 1160.61 |
1280188800000 | 1170.4 |
1280275200000 | 1171.17 |
1280361600000 | 1179.45 |
1280448000000 | 1176.62 |
1280707200000 | 1190.87 |
1280793600000 | 1184.46 |
1280880000000 | 1181.95 |
1280966400000 | 1191.05 |
1281052800000 | 1193.28 |
1281312000000 | 1196.24 |
1281398400000 | 1184.64 |
1281484800000 | 1170.36 |
1281571200000 | 1162.49 |
1281657600000 | 1172.02 |
1281916800000 | 1171.85 |
1282003200000 | 1178.71 |
1282089600000 | 1185.28 |
1282176000000 | 1198.66 |
1282262400000 | 1196.99 |
1282521600000 | 1199.69 |
1282608000000 | 1192.07 |
1282694400000 | 1193.55 |
1282780800000 | 1198.58 |
1282867200000 | 1197.93 |
1283126400000 | 1206.09 |
1283212800000 | 1203.51 |
1283299200000 | 1222.54 |
1283385600000 | 1225.15 |
1283472000000 | 1234.75 |
1283731200000 | 1246.23 |
1283817600000 | 1244.44 |
1283904000000 | 1246.93 |
1283990400000 | 1252.54 |
1284076800000 | 1253.94 |
1284336000000 | 1271.97 |
1284422400000 | 1269.65 |
1284508800000 | 1282.64 |
1284595200000 | 1281.61 |
1284681600000 | 1288.8 |
1284940800000 | 1291.08 |
1285027200000 | 1299.48 |
1285113600000 | 1303.23 |
1285200000000 | 1296.72 |
1285286400000 | 1305.64 |
1285545600000 | 1320.44 |
1285632000000 | 1314.25 |
1285718400000 | 1323.24 |
1285804800000 | 1324.34 |
1285891200000 | 1338.54 |
1286150400000 | 1343.09 |
1286236800000 | 1347.03 |
1286323200000 | 1360.18 |
1286409600000 | 1355.42 |
1286496000000 | 1346.11 |
1286755200000 | 1353.43 |
1286841600000 | 1348.68 |
1286928000000 | 1372.52 |
1287014400000 | 1377.16 |
1287100800000 | 1376.36 |
1287360000000 | 1362.94 |
1287446400000 | 1364.01 |
1287532800000 | 1361.95 |
1287619200000 | 1366.65 |
1287705600000 | 1367.46 |
1287964800000 | 1378.8 |
1288051200000 | 1375.58 |
1288137600000 | 1357.31 |
1288224000000 | 1363.48 |
1288310400000 | 1368.23 |
1288569600000 | 1386.11 |
1288656000000 | 1391.08 |
1288742400000 | 1396.72 |
1288828800000 | 1410.51 |
1288915200000 | 1413.24 |
1289174400000 | 1428.02 |
1289260800000 | 1435.33 |
1289347200000 | 1426.63 |
1289433600000 | 1418.69 |
1289520000000 | 1391.68 |
1289779200000 | 1383.52 |
1289865600000 | 1378.26 |
1289952000000 | 1374.52 |
1290038400000 | 1382.42 |
1290124800000 | 1386.93 |
1290384000000 | 1390.38 |
1290470400000 | 1357.26 |
1290556800000 | 1358.24 |
1290643200000 | 1366.13 |
1290729600000 | 1348.41 |
1290988800000 | 1350.4 |
1291075200000 | 1333.61 |
1291161600000 | 1358.93 |
1291248000000 | 1377.48 |
1291334400000 | 1376.21 |
1291593600000 | 1381.79 |
1291680000000 | 1386.11 |
1291766400000 | 1366.66 |
1291852800000 | 1374.09 |
1291939200000 | 1365.3 |
1292198400000 | 1367.53 |
1292284800000 | 1369.18 |
1292371200000 | 1357.38 |
1292457600000 | 1339.35 |
1292544000000 | 1339.11 |
1292803200000 | 1330.56 |
1292889600000 | 1346.37 |
1292976000000 | 1350.05 |
1293062400000 | 1353.46 |
1293148800000 | 1356.62 |
1293408000000 | 1359.59 |
1293494400000 | 1371.7 |
1293580800000 | 1383.9 |
1293667200000 | 1385.91 |
1293753600000 | 1384.91 |
1294012800000 | 1399.69 |
1294099200000 | 1409.62 |
1294185600000 | 1414.61 |
1294272000000 | 1410.3 |
1294358400000 | 1391.31 |
1294617600000 | 1357.84 |
1294704000000 | 1357.65 |
1294790400000 | 1376.43 |
1294876800000 | 1384.7 |
1294963200000 | 1382.73 |
1295222400000 | 1376.05 |
1295308800000 | 1376.96 |
1295395200000 | 1376.26 |
1295481600000 | 1358.07 |
1295568000000 | 1338.75 |
1295827200000 | 1323.73 |
1295913600000 | 1331.65 |
1296000000000 | 1344.15 |
1296086400000 | 1351.06 |
1296172800000 | 1342.68 |
1296432000000 | 1322.76 |
1296518400000 | 1328.51 |
1296604800000 | 1348.82 |
1296691200000 | 1349.34 |
1296777600000 | 1354.9 |
1297036800000 | 1356.96 |
1297123200000 | 1356.96 |
1297209600000 | 1341.4 |
1297296000000 | 1314.46 |
1297382400000 | 1308.62 |
1297641600000 | 1324.24 |
1297728000000 | 1322.23 |
1297814400000 | 1330.87 |
1297900800000 | 1337.56 |
1297987200000 | 1350.48 |
1298246400000 | 1351.09 |
1298332800000 | 1328.54 |
1298419200000 | 1331.47 |
1298505600000 | 1312.72 |
1298592000000 | 1321.26 |
1298851200000 | 1324.93 |
1298937600000 | 1343 |
1299024000000 | 1333.11 |
1299110400000 | 1340.98 |
1299196800000 | 1357.47 |
1299456000000 | 1362.18 |
1299542400000 | 1372.05 |
1299628800000 | 1375.28 |
1299715200000 | 1369.93 |
1299801600000 | 1352.82 |
1300060800000 | 1360.63 |
1300147200000 | 1329.04 |
1300233600000 | 1337.98 |
1300320000000 | 1327.05 |
1300406400000 | 1332.26 |
1300665600000 | 1355.01 |
1300752000000 | 1362.44 |
1300838400000 | 1370.45 |
1300924800000 | 1383.45 |
1301011200000 | 1391.46 |
1301270400000 | 1387.16 |
1301356800000 | 1386.49 |
1301443200000 | 1403.34 |
1301529600000 | 1412.16 |
1301616000000 | 1423.94 |
1301875200000 | 1434.2 |
1301961600000 | 1431.45 |
1302048000000 | 1441.19 |
1302134400000 | 1444.77 |
1302220800000 | 1450.58 |
1302480000000 | 1441.67 |
1302566400000 | 1430.87 |
1302652800000 | 1442.36 |
1302739200000 | 1440.06 |
1302825600000 | 1443.15 |
1303084800000 | 1440.25 |
1303171200000 | 1439.71 |
1303257600000 | 1462.64 |
1303344000000 | 1472.67 |
1303430400000 | 1471.26 |
1303689600000 | 1471.76 |
1303776000000 | 1467.6 |
1303862400000 | 1474.65 |
1303948800000 | 1481.22 |
1304035200000 | 1484.6 |
1304294400000 | 1488.13 |
1304380800000 | 1470.89 |
1304467200000 | 1461.59 |
1304553600000 | 1453.63 |
1304640000000 | 1443.31 |
1304899200000 | 1455.86 |
1304985600000 | 1466.03 |
1305072000000 | 1482.19 |
1305158400000 | 1456.32 |
1305244800000 | 1467.74 |
1305504000000 | 1451.78 |
1305590400000 | 1450.84 |
1305676800000 | 1461.81 |
1305763200000 | 1469.78 |
1305849600000 | 1470.55 |
1306108800000 | 1432.77 |
1306195200000 | 1439.24 |
1306281600000 | 1434.21 |
1306368000000 | 1445.75 |
1306454400000 | 1456.79 |
1306713600000 | 1462.31 |
1306800000000 | 1468.27 |
1306886400000 | 1471.49 |
1306972800000 | 1465.52 |
1307059200000 | 1466.84 |
1307318400000 | 1457.72 |
1307404800000 | 1458.13 |
1307491200000 | 1446.94 |
1307577600000 | 1443.66 |
1307664000000 | 1438.09 |
1307923200000 | 1423.15 |
1308009600000 | 1433.93 |
1308096000000 | 1433.4 |
1308182400000 | 1412.13 |
1308268800000 | 1411.87 |
1308528000000 | 1410.84 |
1308614400000 | 1431.61 |
1308700800000 | 1434.69 |
1308787200000 | 1426.84 |
1308873600000 | 1435.46 |
1309132800000 | 1420.2 |
1309219200000 | 1426.79 |
1309305600000 | 1441.69 |
1309392000000 | 1464.05 |
1309478400000 | 1474.5 |
1309737600000 | 1493.38 |
1309824000000 | 1483.88 |
1309910400000 | 1478.52 |
1309996800000 | 1487.38 |
1310083200000 | 1503.88 |
1310342400000 | 1487.09 |
1310428800000 | 1465.21 |
1310515200000 | 1480.87 |
1310601600000 | 1486.7 |
1310688000000 | 1486.93 |
1310947200000 | 1481.95 |
1311033600000 | 1489.18 |
1311120000000 | 1501.64 |
1311206400000 | 1508.38 |
1311292800000 | 1530.01 |
1311552000000 | 1527.1 |
1311638400000 | 1539.79 |
1311724800000 | 1549.29 |
1311811200000 | 1543.18 |
1311897600000 | 1538.34 |
1312156800000 | 1558.23 |
1312243200000 | 1543.87 |
1312329600000 | 1525.31 |
1312416000000 | 1509.07 |
1312502400000 | 1454.35 |
1312761600000 | 1417 |
1312848000000 | 1392.96 |
1312934400000 | 1401.18 |
1313020800000 | 1394.02 |
1313107200000 | 1407.54 |
1313366400000 | 1433.82 |
1313452800000 | 1427.21 |
1313539200000 | 1432.88 |
1313625600000 | 1429.75 |
1313712000000 | 1390.66 |
1313971200000 | 1386.27 |
1314057600000 | 1399.76 |
1314144000000 | 1381.57 |
1314230400000 | 1379.61 |
1314316800000 | 1378 |
1314576000000 | 1391.75 |
1314662400000 | 1388.96 |
1314748800000 | 1416.58 |
1314835200000 | 1411.6 |
1314921600000 | 1414.12 |
1315180800000 | 1394.35 |
1315267200000 | 1392.4 |
1315353600000 | 1416.15 |
1315440000000 | 1420 |
1315526400000 | 1402.63 |
1315785600000 | 1361.01 |
1315872000000 | 1349.98 |
1315958400000 | 1332.73 |
1316044800000 | 1336.68 |
1316131200000 | 1345.33 |
1316390400000 | 1312.06 |
1316476800000 | 1317.24 |
1316563200000 | 1307.09 |
1316649600000 | 1240.07 |
1316736000000 | 1228.12 |
1316995200000 | 1179.35 |
1317081600000 | 1235.67 |
1317168000000 | 1231.73 |
1317254400000 | 1234.41 |
1317340800000 | 1227.48 |
1317600000000 | 1177.56 |
1317686400000 | 1151.87 |
1317772800000 | 1162.01 |
1317859200000 | 1202.61 |
1317945600000 | 1216.3 |
1318204800000 | 1235.07 |
1318291200000 | 1251.12 |
1318377600000 | 1277.69 |
1318464000000 | 1280.3 |
1318550400000 | 1293.6 |
1318809600000 | 1318.46 |
1318896000000 | 1283.83 |
1318982400000 | 1296.9 |
1319068800000 | 1272.71 |
1319155200000 | 1273.25 |
1319414400000 | 1295.51 |
1319500800000 | 1300.27 |
1319587200000 | 1296.98 |
1319673600000 | 1338.85 |
1319760000000 | 1367.85 |
1320019200000 | 1349.43 |
1320105600000 | 1303.69 |
1320192000000 | 1318.44 |
1320278400000 | 1301.68 |
1320364800000 | 1324.97 |
1320624000000 | 1322.1 |
1320710400000 | 1332.83 |
1320796800000 | 1331.33 |
1320883200000 | 1298.55 |
1320969600000 | 1303.5 |
1321228800000 | 1318.68 |
1321315200000 | 1308.57 |
1321401600000 | 1310.47 |
1321488000000 | 1299.77 |
1321574400000 | 1280.04 |
1321833600000 | 1254.67 |
1321920000000 | 1265.18 |
1322006400000 | 1248.8 |
1322092800000 | 1252.22 |
1322179200000 | 1232.82 |
1322438400000 | 1248.04 |
1322524800000 | 1255.62 |
1322611200000 | 1272.65 |
1322697600000 | 1303.58 |
1322784000000 | 1311.39 |
1323043200000 | 1312.05 |
1323129600000 | 1302.76 |
1323216000000 | 1316.76 |
1323302400000 | 1301.63 |
1323388800000 | 1282.99 |
1323648000000 | 1285.48 |
1323734400000 | 1275 |
1323820800000 | 1266.49 |
1323907200000 | 1254.34 |
1323993600000 | 1271.74 |
1324252800000 | 1263.15 |
1324339200000 | 1265.25 |
1324425600000 | 1287.56 |
1324512000000 | 1287.44 |
1324598400000 | 1290.82 |
1324857600000 | 1297.51 |
1324944000000 | 1291.89 |
1325030400000 | 1288.29 |
1325116800000 | 1290.07 |
1325203200000 | 1294.23 |
1325462400000 | 1294.4 |
1325548800000 | 1310.4 |
1325635200000 | 1319.7 |
1325721600000 | 1317.85 |
1325808000000 | 1315.63 |
1326067200000 | 1314.93 |
1326153600000 | 1330.27 |
1326240000000 | 1332.63 |
1326326400000 | 1332.95 |
1326412800000 | 1342.48 |
1326672000000 | 1328.13 |
1326758400000 | 1355.16 |
1326844800000 | 1358.39 |
1326931200000 | 1368.31 |
1327017600000 | 1378.62 |
1327276800000 | 1382.71 |
1327363200000 | 1379.82 |
1327449600000 | 1388.83 |
1327536000000 | 1403.3 |
1327622400000 | 1412.49 |
1327881600000 | 1394.86 |
1327968000000 | 1412.16 |
1328054400000 | 1415.01 |
1328140800000 | 1433.8 |
1328227200000 | 1438.39 |
1328486400000 | 1436.39 |
1328572800000 | 1440.59 |
1328659200000 | 1459.34 |
1328745600000 | 1456.28 |
1328832000000 | 1436.37 |
1329091200000 | 1448.45 |
1329177600000 | 1439.46 |
1329264000000 | 1452.45 |
1329350400000 | 1434.47 |
1329436800000 | 1454.35 |
1329696000000 | 1468.46 |
1329782400000 | 1469.1 |
1329868800000 | 1461.33 |
1329955200000 | 1457.42 |
1330041600000 | 1458 |
1330300800000 | 1439.22 |
1330387200000 | 1454.91 |
1330473600000 | 1478.07 |
1330560000000 | 1470.92 |
1330646400000 | 1479.44 |
1330905600000 | 1469.55 |
1330992000000 | 1450.81 |
1331078400000 | 1442.78 |
1331164800000 | 1466.99 |
1331251200000 | 1465.77 |
1331510400000 | 1454.86 |
1331596800000 | 1463.66 |
1331683200000 | 1473.47 |
1331769600000 | 1474.17 |
1331856000000 | 1482.64 |
1332115200000 | 1480.86 |
1332201600000 | 1477.08 |
1332288000000 | 1481.4 |
1332374400000 | 1470.68 |
1332460800000 | 1476.26 |
1332720000000 | 1471.14 |
1332806400000 | 1493.33 |
1332892800000 | 1489.02 |
1332979200000 | 1483.78 |
1333065600000 | 1490.32 |
1333324800000 | 1500.07 |
1333411200000 | 1508.57 |
1333497600000 | 1485.94 |
1333584000000 | 1484.11 |
1333670400000 | 1485.01 |
1333929600000 | 1474.47 |
1334016000000 | 1474.24 |
1334102400000 | 1467.51 |
1334188800000 | 1481.82 |
1334275200000 | 1491 |
1334534400000 | 1485.05 |
1334620800000 | 1484.25 |
1334707200000 | 1489.62 |
1334793600000 | 1492.94 |
1334880000000 | 1492.58 |
1335139200000 | 1480.17 |
1335225600000 | 1486.9 |
1335312000000 | 1489.78 |
1335398400000 | 1496.09 |
1335484800000 | 1497.61 |
1335744000000 | 1506.54 |
1335830400000 | 1507.61 |
1335916800000 | 1516.68 |
1336003200000 | 1516.28 |
1336089600000 | 1509.29 |
1336348800000 | 1488.19 |
1336435200000 | 1491.74 |
1336521600000 | 1471.25 |
1336608000000 | 1471.27 |
1336694400000 | 1462.56 |
1336953600000 | 1439.49 |
1337040000000 | 1440.55 |
1337126400000 | 1407.4 |
1337212800000 | 1414.35 |
1337299200000 | 1391.67 |
1337558400000 | 1391.2 |
1337644800000 | 1408.03 |
1337731200000 | 1383.03 |
1337817600000 | 1386.3 |
1337904000000 | 1378.8 |
1338163200000 | 1386.78 |
1338249600000 | 1393.54 |
1338336000000 | 1380.34 |
1338422400000 | 1376.64 |
1338508800000 | 1356.46 |
1338768000000 | 1332.17 |
1338854400000 | 1340.26 |
1338940800000 | 1375.45 |
1339027200000 | 1378.44 |
1339113600000 | 1364.96 |
1339372800000 | 1390.22 |
1339459200000 | 1387.97 |
1339545600000 | 1392.01 |
1339632000000 | 1379.02 |
1339718400000 | 1399.54 |
1339977600000 | 1407.55 |
1340064000000 | 1419.71 |
1340150400000 | 1428.98 |
1340236800000 | 1411.36 |
1340323200000 | 1405.79 |
1340582400000 | 1396.21 |
1340668800000 | 1398.32 |
1340755200000 | 1413.95 |
1340841600000 | 1409.11 |
1340928000000 | 1432.31 |
1341187200000 | 1447.98 |
1341273600000 | 1467.62 |
1341360000000 | 1467.9 |
1341446400000 | 1472.94 |
1341532800000 | 1468.62 |
1341792000000 | 1447.06 |
1341878400000 | 1462.12 |
1341964800000 | 1470.05 |
1342051200000 | 1453 |
1342137600000 | 1466.95 |
1342396800000 | 1474.75 |
1342483200000 | 1484.7 |
1342569600000 | 1486.83 |
1342656000000 | 1492.33 |
1342742400000 | 1486.71 |
1343001600000 | 1461.01 |
1343088000000 | 1462.2 |
1343174400000 | 1463.27 |
1343260800000 | 1465.67 |
1343347200000 | 1477.69 |
1343606400000 | 1491.56 |
1343692800000 | 1503.77 |
1343779200000 | 1508.35 |
1343865600000 | 1498.53 |
1343952000000 | 1502.66 |
1344211200000 | 1513.71 |
1344297600000 | 1510.77 |
1344384000000 | 1508.81 |
1344470400000 | 1513.83 |
1344556800000 | 1515.02 |
1344816000000 | 1512.15 |
1344902400000 | 1520.56 |
1344988800000 | 1514.68 |
1345075200000 | 1514.33 |
1345161600000 | 1511.62 |
1345420800000 | 1512.53 |
1345507200000 | 1516.56 |
1345593600000 | 1514.59 |
1345680000000 | 1523.28 |
1345766400000 | 1514.51 |
1346025600000 | 1512.05 |
1346112000000 | 1508.34 |
1346198400000 | 1499.46 |
1346284800000 | 1487.15 |
1346371200000 | 1498.89 |
1346630400000 | 1508.5 |
1346716800000 | 1505.67 |
1346803200000 | 1495.71 |
1346889600000 | 1497.87 |
1346976000000 | 1512.57 |
1347235200000 | 1515.84 |
1347321600000 | 1518.73 |
1347408000000 | 1528.59 |
1347494400000 | 1528.37 |
1347580800000 | 1565.28 |
1347840000000 | 1566.18 |
1347926400000 | 1554.56 |
1348012800000 | 1561.6 |
1348099200000 | 1549.76 |
1348185600000 | 1560.3 |
1348444800000 | 1545.92 |
1348531200000 | 1549.89 |
1348617600000 | 1534.58 |
1348704000000 | 1547.54 |
1348790400000 | 1560.94 |
1349049600000 | 1557.14 |
1349136000000 | 1566.72 |
1349222400000 | 1563.91 |
1349308800000 | 1574.94 |
1349395200000 | 1583.51 |
1349654400000 | 1570.35 |
1349740800000 | 1566.57 |
1349827200000 | 1557.88 |
1349913600000 | 1560.69 |
1350000000000 | 1570.3 |
1350259200000 | 1569.36 |
1350345600000 | 1574.37 |
1350432000000 | 1584.53 |
1350518400000 | 1589.21 |
1350604800000 | 1579.07 |
1350864000000 | 1578.12 |
1350950400000 | 1576.49 |
1351036800000 | 1573.6 |
1351123200000 | 1582.72 |
1351209600000 | 1579.18 |
1351468800000 | 1570.65 |
1351555200000 | 1578.77 |
1351641600000 | 1579.15 |
1351728000000 | 1575.2 |
1351814400000 | 1576.77 |
1352073600000 | 1570.33 |
1352160000000 | 1568.78 |
1352246400000 | 1579.29 |
1352332800000 | 1567.44 |
1352419200000 | 1567.81 |
1352678400000 | 1567.08 |
1352764800000 | 1565.82 |
1352851200000 | 1559.19 |
1352937600000 | 1548.96 |
1353024000000 | 1546 |
1353283200000 | 1547.84 |
1353369600000 | 1549.84 |
1353456000000 | 1549.61 |
1353542400000 | 1555.71 |
1353628800000 | 1561.28 |
1353888000000 | 1568.09 |
1353974400000 | 1567.11 |
1354060800000 | 1565.35 |
1354147200000 | 1577.36 |
1354233600000 | 1582.13 |
1354492800000 | 1587.4 |
1354579200000 | 1582.81 |
1354665600000 | 1586.54 |
1354752000000 | 1588.98 |
1354838400000 | 1593.27 |
1355097600000 | 1596.56 |
1355184000000 | 1603.32 |
1355270400000 | 1615.68 |
1355356800000 | 1617.59 |
1355443200000 | 1614.95 |
1355702400000 | 1613.15 |
1355788800000 | 1616.07 |
1355875200000 | 1621.46 |
1355961600000 | 1623.09 |
1356048000000 | 1616 |
1356307200000 | 1619.35 |
1356393600000 | 1619.9 |
1356480000000 | 1624.05 |
1356566400000 | 1629.38 |
1356652800000 | 1634.77 |
1356912000000 | 1634.3 |
1357084800000 | 1650.99 |
1357171200000 | 1663.32 |
1357257600000 | 1659.41 |
1357516800000 | 1660.8 |
1357603200000 | 1658.42 |
1357689600000 | 1664.25 |
1357776000000 | 1661.51 |
1357862400000 | 1661.27 |
1358121600000 | 1668.47 |
1358208000000 | 1670.33 |
1358294400000 | 1671.55 |
1358380800000 | 1671.11 |
1358467200000 | 1681.96 |
1358726400000 | 1672.27 |
1358812800000 | 1666.69 |
1358899200000 | 1671.64 |
1358985600000 | 1675.89 |
1359072000000 | 1680.98 |
1359331200000 | 1678.18 |
1359417600000 | 1679.98 |
1359504000000 | 1686.53 |
1359590400000 | 1679.4 |
1359676800000 | 1688.49 |
1359936000000 | 1700.68 |
1360022400000 | 1696.38 |
1360108800000 | 1691.49 |
1360195200000 | 1689.29 |
1360281600000 | 1691.64 |
1360540800000 | 1690.39 |
1360627200000 | 1691.98 |
1360713600000 | 1709.96 |
1360800000000 | 1713.7 |
1360886400000 | 1710.59 |
1361145600000 | 1709.95 |
1361232000000 | 1712.19 |
1361318400000 | 1722.12 |
1361404800000 | 1709.34 |
1361491200000 | 1716.4 |
1361750400000 | 1721.7 |
1361836800000 | 1708.14 |
1361923200000 | 1712.64 |
1362009600000 | 1734.14 |
1362096000000 | 1731.78 |
1362355200000 | 1713.51 |
1362441600000 | 1721.63 |
1362528000000 | 1740.91 |
1362614400000 | 1740.15 |
1362700800000 | 1746.31 |
1362960000000 | 1744.56 |
1363046400000 | 1748.61 |
1363132800000 | 1741.4 |
1363219200000 | 1737.49 |
1363305600000 | 1742.86 |
1363564800000 | 1725.42 |
1363651200000 | 1727.51 |
1363737600000 | 1723.65 |
1363824000000 | 1724.46 |
1363910400000 | 1709.26 |
1364169600000 | 1730.42 |
1364256000000 | 1746.45 |
1364342400000 | 1764.32 |
1364428800000 | 1763.8 |
1364515200000 | 1766.21 |
1364774400000 | 1764.06 |
1364860800000 | 1770.78 |
1364947200000 | 1768.23 |
1365033600000 | 1763.13 |
1365120000000 | 1756.23 |
1365379200000 | 1750.14 |
1365465600000 | 1756.85 |
1365552000000 | 1765.98 |
1365638400000 | 1778.98 |
1365724800000 | 1777.09 |
1365984000000 | 1770.97 |
1366070400000 | 1774.27 |
1366156800000 | 1783.81 |
1366243200000 | 1786.98 |
1366329600000 | 1793.04 |
1366588800000 | 1794.68 |
1366675200000 | 1779.99 |
1366761600000 | 1790.99 |
1366848000000 | 1799.62 |
1366934400000 | 1805.61 |
1367193600000 | 1812.23 |
1367280000000 | 1816.52 |
1367366400000 | 1819.61 |
1367452800000 | 1815.16 |
1367539200000 | 1802.82 |
1367798400000 | 1831.31 |
1367884800000 | 1844.38 |
1367971200000 | 1863.33 |
1368057600000 | 1865.65 |
1368144000000 | 1861.38 |
1368403200000 | 1856.41 |
1368489600000 | 1862.27 |
1368576000000 | 1862.27 |
1368662400000 | 1852.97 |
1368748800000 | 1852.58 |
1369008000000 | 1866.18 |
1369094400000 | 1863.04 |
1369180800000 | 1861.54 |
1369267200000 | 1825.79 |
1369353600000 | 1826.95 |
1369612800000 | 1819.71 |
1369699200000 | 1828.67 |
1369785600000 | 1815.94 |
1369872000000 | 1798.42 |
1369958400000 | 1782.67 |
1370217600000 | 1763.9 |
1370304000000 | 1775.72 |
1370390400000 | 1758.5 |
1370476800000 | 1742.4 |
1370563200000 | 1739.25 |
1370822400000 | 1729.63 |
1370908800000 | 1683.21 |
1370995200000 | 1687.18 |
1371081600000 | 1659.88 |
1371168000000 | 1699.43 |
1371427200000 | 1703.12 |
1371513600000 | 1703.01 |
1371600000000 | 1702.96 |
1371686400000 | 1639.07 |
1371772800000 | 1621.67 |
1372032000000 | 1586.03 |
1372118400000 | 1598.58 |
1372204800000 | 1626.39 |
1372291200000 | 1653.86 |
1372377600000 | 1679.87 |
1372636800000 | 1677.12 |
1372723200000 | 1677.91 |
1372809600000 | 1649.71 |
1372896000000 | 1652.87 |
1372982400000 | 1658.03 |
1373241600000 | 1624.33 |
1373328000000 | 1630.22 |
1373414400000 | 1640.14 |
1373500800000 | 1684.59 |
1373587200000 | 1684.84 |
1373846400000 | 1682.07 |
1373932800000 | 1683.89 |
1374019200000 | 1681.21 |
1374105600000 | 1690.87 |
1374192000000 | 1690.37 |
1374451200000 | 1695.5 |
1374537600000 | 1707.67 |
1374624000000 | 1704.22 |
1374710400000 | 1687.63 |
1374796800000 | 1688.65 |
1375056000000 | 1673.34 |
1375142400000 | 1672.18 |
1375228800000 | 1652.66 |
1375315200000 | 1663.8 |
1375401600000 | 1659.97 |
1375660800000 | 1665.09 |
1375747200000 | 1659.68 |
1375833600000 | 1658.74 |
1375920000000 | 1666.03 |
1376006400000 | 1664.19 |
1376265600000 | 1664.29 |
1376352000000 | 1673.42 |
1376438400000 | 1675.17 |
1376524800000 | 1664.87 |
1376611200000 | 1652.76 |
1376870400000 | 1609.93 |
1376956800000 | 1575.45 |
1377043200000 | 1568.56 |
1377129600000 | 1540.69 |
1377216000000 | 1544.7 |
1377475200000 | 1536.94 |
1377561600000 | 1496.04 |
1377648000000 | 1486.04 |
1377734400000 | 1510.99 |
1377820800000 | 1525.48 |
1378080000000 | 1529.09 |
1378166400000 | 1529.14 |
1378252800000 | 1513.74 |
1378339200000 | 1511.69 |
1378425600000 | 1517.58 |
1378684800000 | 1554.19 |
1378771200000 | 1582.15 |
1378857600000 | 1584.66 |
1378944000000 | 1589.43 |
1379030400000 | 1583.36 |
1379289600000 | 1621.38 |
1379376000000 | 1624.49 |
1379462400000 | 1625.1 |
1379548800000 | 1696.21 |
1379635200000 | 1680.93 |
1379894400000 | 1655.44 |
1379980800000 | 1640.94 |
1380067200000 | 1637.23 |
1380153600000 | 1633.14 |
1380240000000 | 1632.72 |
1380499200000 | 1600.83 |
1380585600000 | 1618.54 |
1380672000000 | 1619.69 |
1380758400000 | 1628.89 |
1380844800000 | 1623.01 |
1381104000000 | 1613.84 |
1381190400000 | 1623.07 |
1381276800000 | 1621.12 |
1381363200000 | 1637.7 |
1381449600000 | 1652.75 |
1381708800000 | 1649.12 |
1381795200000 | 1652.76 |
1381881600000 | 1653.78 |
1381968000000 | 1668.74 |
1382054400000 | 1679.07 |
1382313600000 | 1671.73 |
1382400000000 | 1673.73 |
1382486400000 | 1677.57 |
1382572800000 | 1689.27 |
1382659200000 | 1688.28 |
1382918400000 | 1688.46 |
1383004800000 | 1684.76 |
1383091200000 | 1686.02 |
1383177600000 | 1673.96 |
1383264000000 | 1659.17 |
1383523200000 | 1649.88 |
1383609600000 | 1654.47 |
1383696000000 | 1657.17 |
1383782400000 | 1655.26 |
1383868800000 | 1643.29 |
1384128000000 | 1631.35 |
1384214400000 | 1623.67 |
1384300800000 | 1611.21 |
1384387200000 | 1624.62 |
1384473600000 | 1626.8 |
1384732800000 | 1635.11 |
1384819200000 | 1635.33 |
1384905600000 | 1622.54 |
1384992000000 | 1604.11 |
1385078400000 | 1598.19 |
1385337600000 | 1595.7 |
1385424000000 | 1588.92 |
1385510400000 | 1588.16 |
1385596800000 | 1588.03 |
1385683200000 | 1592.99 |
1385942400000 | 1605.75 |
1386028800000 | 1603.8 |
1386115200000 | 1587.31 |
1386201600000 | 1580.6 |
1386288000000 | 1573.31 |
1386547200000 | 1583.36 |
1386633600000 | 1579.07 |
1386720000000 | 1573.73 |
1386806400000 | 1558.47 |
1386892800000 | 1552.96 |
1387152000000 | 1548.53 |
1387238400000 | 1559.73 |
1387324800000 | 1557.34 |
1387411200000 | 1552.7 |
1387497600000 | 1548.67 |
1387756800000 | 1550.85 |
1387843200000 | 1553.24 |
1387929600000 | 1554.12 |
1388016000000 | 1550.94 |
1388102400000 | 1556.25 |
1388361600000 | 1560.84 |
1388448000000 | 1567.24 |
1388620800000 | 1556.29 |
1388707200000 | 1539.91 |
1388966400000 | 1534.36 |
1389052800000 | 1534.95 |
1389139200000 | 1545.2 |
1389225600000 | 1543.5 |
1389312000000 | 1547.84 |
1389571200000 | 1567.75 |
1389657600000 | 1568.42 |
1389744000000 | 1562.23 |
1389830400000 | 1559.3 |
1389916800000 | 1559.7 |
1390176000000 | 1551.74 |
1390262400000 | 1553.78 |
1390348800000 | 1557.79 |
1390435200000 | 1554.39 |
1390521600000 | 1545.01 |
1390780800000 | 1519.51 |
1390867200000 | 1522.38 |
1390953600000 | 1526.96 |
1391040000000 | 1522.13 |
1391126400000 | 1522.2 |
1391385600000 | 1516.7 |
1391472000000 | 1506.85 |
1391558400000 | 1511.9 |
1391644800000 | 1524.56 |
1391731200000 | 1537.44 |
1391990400000 | 1535.3 |
1392076800000 | 1547.43 |
1392163200000 | 1558.86 |
1392249600000 | 1557.84 |
1392336000000 | 1567.55 |
1392595200000 | 1588.95 |
1392681600000 | 1584.45 |
1392768000000 | 1593.48 |
1392854400000 | 1586.83 |
1392940800000 | 1594.35 |
1393200000000 | 1597.01 |
1393286400000 | 1595.26 |
1393372800000 | 1590.53 |
1393459200000 | 1596.58 |
1393545600000 | 1606.3 |
1393804800000 | 1597.84 |
1393891200000 | 1605.92 |
1393977600000 | 1616.02 |
1394064000000 | 1631.39 |
1394150400000 | 1631.32 |
1394409600000 | 1623.09 |
1394496000000 | 1631.28 |
1394582400000 | 1616.68 |
1394668800000 | 1623.71 |
1394755200000 | 1630.27 |
1395014400000 | 1639.57 |
1395100800000 | 1637.07 |
1395187200000 | 1634.12 |
1395273600000 | 1607.13 |
1395360000000 | 1608.28 |
1395619200000 | 1619.87 |
1395705600000 | 1617.6 |
1395792000000 | 1627.96 |
1395878400000 | 1631.85 |
1395964800000 | 1649.33 |
1396224000000 | 1657.63 |
1396310400000 | 1672.6 |
1396396800000 | 1673.97 |
1396483200000 | 1676.32 |
1396569600000 | 1672.27 |
1396828800000 | 1676.42 |
1396915200000 | 1683.37 |
1397001600000 | 1692.41 |
1397088000000 | 1682.18 |
1397174400000 | 1678.38 |
1397433600000 | 1679.86 |
1397520000000 | 1687.45 |
1397606400000 | 1694.06 |
1397692800000 | 1700.86 |
1397779200000 | 1701.43 |
1398038400000 | 1702.13 |
1398124800000 | 1702.69 |
1398211200000 | 1698.6 |
1398297600000 | 1704.01 |
1398384000000 | 1697.59 |
1398643200000 | 1687.45 |
1398729600000 | 1693.33 |
1398816000000 | 1702.94 |
1398902400000 | 1704.25 |
1398988800000 | 1707.36 |
1399248000000 | 1707.15 |
1399334400000 | 1709.18 |
1399420800000 | 1706.39 |
1399507200000 | 1709.05 |
1399593600000 | 1713.32 |
1399852800000 | 1709.26 |
1399939200000 | 1708.96 |
1400025600000 | 1734.83 |
1400112000000 | 1734.49 |
1400198400000 | 1737.7 |
1400457600000 | 1743.79 |
1400544000000 | 1727.63 |
1400630400000 | 1727.51 |
1400716800000 | 1735.24 |
1400803200000 | 1732.24 |
1401062400000 | 1729.72 |
1401148800000 | 1727.48 |
1401235200000 | 1729.66 |
1401321600000 | 1736.1 |
1401408000000 | 1726.44 |
1401667200000 | 1728.37 |
1401753600000 | 1736.01 |
1401840000000 | 1724.88 |
1401926400000 | 1729.14 |
1402012800000 | 1738.21 |
1402272000000 | 1741.56 |
1402358400000 | 1745.36 |
1402444800000 | 1744.82 |
1402531200000 | 1743.53 |
1402617600000 | 1741.55 |
1402876800000 | 1737.6 |
1402963200000 | 1733.2 |
1403049600000 | 1725.7 |
1403136000000 | 1732.35 |
1403222400000 | 1730.6 |
1403481600000 | 1730.34 |
1403568000000 | 1733.15 |
1403654400000 | 1729.51 |
1403740800000 | 1737.49 |
1403827200000 | 1737.09 |
1404086400000 | 1742.97 |
1404172800000 | 1742.41 |
1404259200000 | 1750.98 |
1404345600000 | 1754.23 |
1404432000000 | 1762.08 |
1404691200000 | 1776.17 |
1404777600000 | 1783.38 |
1404864000000 | 1783.19 |
1404950400000 | 1792.13 |
1405036800000 | 1788.87 |
1405296000000 | 1788.75 |
1405382400000 | 1786.77 |
1405468800000 | 1795.62 |
1405555200000 | 1795.39 |
1405641600000 | 1797.06 |
1405900800000 | 1805.98 |
1405987200000 | 1802.58 |
1406073600000 | 1815.29 |
1406160000000 | 1813.64 |
1406246400000 | 1810.3 |
1406505600000 | 1808.1 |
1406592000000 | 1804.61 |
1406678400000 | 1800.66 |
1406764800000 | 1794.16 |
1406851200000 | 1784.64 |
1407110400000 | 1791.14 |
1407196800000 | 1796.54 |
1407283200000 | 1784.41 |
1407369600000 | 1779.07 |
1407456000000 | 1769.03 |
1407715200000 | 1784.82 |
1407801600000 | 1785.16 |
1407888000000 | 1798.77 |
1407974400000 | 1803.64 |
1408060800000 | 1809.6 |
1408320000000 | 1808.88 |
1408406400000 | 1812.75 |
1408492800000 | 1813.59 |
1408579200000 | 1813.43 |
1408665600000 | 1817.09 |
1408924800000 | 1815.1 |
1409011200000 | 1812.66 |
1409097600000 | 1824.42 |
1409184000000 | 1819.8 |
1409270400000 | 1815.77 |
1409529600000 | 1817.93 |
1409616000000 | 1816.36 |
1409702400000 | 1827.37 |
1409788800000 | 1823.78 |
1409875200000 | 1826.91 |
1410134400000 | 1830.62 |
1410220800000 | 1819.76 |
1410307200000 | 1808.23 |
1410393600000 | 1808.36 |
1410480000000 | 1805.73 |
1410739200000 | 1788.56 |
1410825600000 | 1780.02 |
1410912000000 | 1789.77 |
1410998400000 | 1792.16 |
1411084800000 | 1797.27 |
1411344000000 | 1790.3 |
1411430400000 | 1787.74 |
1411516800000 | 1789.96 |
1411603200000 | 1786.77 |
1411689600000 | 1778.47 |
1411948800000 | 1770 |
1412035200000 | 1766.44 |
1412121600000 | 1764.76 |
1412208000000 | 1745.45 |
1412294400000 | 1741.89 |
1412553600000 | 1739.92 |
1412640000000 | 1738.44 |
1412726400000 | 1724.34 |
1412812800000 | 1746.14 |
1412899200000 | 1719.95 |
1413158400000 | 1702.01 |
1413244800000 | 1701.11 |
1413331200000 | 1700.95 |
1413417600000 | 1683.28 |
1413504000000 | 1702.25 |
1413763200000 | 1715.66 |
1413849600000 | 1722.6 |
1413936000000 | 1726.6 |
1414022400000 | 1734.73 |
1414108800000 | 1734.4 |
1414368000000 | 1732.79 |
1414454400000 | 1731.31 |
1414540800000 | 1747.83 |
1414627200000 | 1742.98 |
1414713600000 | 1758.53 |
1414972800000 | 1755.33 |
1415059200000 | 1749.04 |
1415145600000 | 1741.28 |
1415232000000 | 1741.5 |
1415318400000 | 1732.45 |
1415577600000 | 1736.77 |
1415664000000 | 1733.99 |
1415750400000 | 1736.38 |
1415836800000 | 1741.63 |
1415923200000 | 1737.89 |
1416182400000 | 1731.59 |
1416268800000 | 1746.68 |
1416355200000 | 1745.8 |
1416441600000 | 1740.58 |
1416528000000 | 1751.47 |
1416787200000 | 1758.93 |
1416873600000 | 1760.35 |
1416960000000 | 1767.6 |
1417046400000 | 1765.13 |
1417132800000 | 1756.55 |
1417392000000 | 1730.2 |
1417478400000 | 1737.17 |
1417564800000 | 1725.45 |
1417651200000 | 1726.49 |
1417737600000 | 1723.7 |
1417996800000 | 1705.24 |
1418083200000 | 1708.27 |
1418169600000 | 1715.77 |
1418256000000 | 1700.24 |
1418342400000 | 1697.18 |
1418601600000 | 1668.25 |
1418688000000 | 1644.77 |
1418774400000 | 1649.68 |
1418860800000 | 1672.04 |
1418947200000 | 1684.66 |
1419206400000 | 1701.54 |
1419292800000 | 1698.83 |
1419379200000 | 1701.39 |
1419465600000 | 1697.77 |
1419552000000 | 1702.26 |
1419811200000 | 1704.47 |
1419897600000 | 1706.26 |
1419984000000 | 1705.64 |
1420156800000 | 1700.03 |
1420416000000 | 1678.42 |
1420502400000 | 1660.32 |
1420588800000 | 1663.26 |
1420675200000 | 1686.21 |
1420761600000 | 1691.28 |
1421020800000 | 1688.62 |
1421107200000 | 1689.71 |
1421193600000 | 1684.04 |
1421280000000 | 1696.21 |
1421366400000 | 1689.45 |
1421625600000 | 1690.82 |
1421712000000 | 1689.55 |
1421798400000 | 1705.27 |
1421884800000 | 1717.22 |
1421971200000 | 1737.8 |
1422230400000 | 1731.63 |
1422316800000 | 1740.21 |
1422403200000 | 1732.75 |
1422489600000 | 1724.93 |
1422576000000 | 1717.5 |
1422835200000 | 1721.26 |
1422921600000 | 1726.32 |
1423008000000 | 1743.49 |
1423094400000 | 1738.97 |
1423180800000 | 1750.67 |
1423440000000 | 1742.02 |
1423526400000 | 1740.98 |
1423612800000 | 1737.88 |
1423699200000 | 1733.11 |
1423785600000 | 1746.46 |
1424044800000 | 1742.46 |
1424131200000 | 1739.11 |
1424217600000 | 1741.88 |
1424304000000 | 1742.41 |
1424390400000 | 1745.06 |
1424649600000 | 1740.36 |
1424736000000 | 1746.3 |
1424822400000 | 1754.44 |
1424908800000 | 1765.26 |
1424995200000 | 1754.02 |
1425254400000 | 1749.04 |
1425340800000 | 1751.15 |
1425427200000 | 1746.68 |
1425513600000 | 1737.67 |
1425600000000 | 1742.53 |
1425859200000 | 1723.7 |
1425945600000 | 1709.01 |
1426032000000 | 1698.01 |
1426118400000 | 1707.07 |
1426204800000 | 1697.43 |
1426464000000 | 1691.83 |
1426550400000 | 1694.38 |
1426636800000 | 1697.68 |
1426723200000 | 1713.3 |
1426809600000 | 1714.86 |
1427068800000 | 1726.86 |
1427155200000 | 1737.51 |
1427241600000 | 1728.09 |
1427328000000 | 1727.21 |
1427414400000 | 1730.15 |
1427673600000 | 1731.29 |
1427760000000 | 1740.13 |
1427846400000 | 1744.09 |
1427932800000 | 1753.04 |
1428019200000 | 1754.09 |
1428278400000 | 1767.78 |
1428364800000 | 1773.25 |
1428451200000 | 1771.96 |
1428537600000 | 1774.38 |
1428624000000 | 1769.74 |
1428883200000 | 1757.28 |
1428969600000 | 1767 |
1429056000000 | 1768.36 |
1429142400000 | 1787.39 |
1429228800000 | 1789.89 |
1429488000000 | 1780.15 |
1429574400000 | 1784.86 |
1429660800000 | 1786.72 |
1429747200000 | 1780.77 |
1429833600000 | 1797.46 |
1430092800000 | 1789.36 |
1430179200000 | 1783.54 |
1430265600000 | 1769.28 |
1430352000000 | 1758.92 |
1430438400000 | 1760.71 |
1430697600000 | 1761.95 |
1430784000000 | 1755.51 |
1430870400000 | 1758.42 |
1430956800000 | 1737.79 |
1431043200000 | 1747.23 |
1431302400000 | 1743.83 |
1431388800000 | 1732.42 |
1431475200000 | 1750.43 |
1431561600000 | 1759.95 |
1431648000000 | 1767.86 |
1431907200000 | 1770.99 |
1431993600000 | 1763.88 |
1432080000000 | 1755.78 |
1432166400000 | 1759.95 |
1432252800000 | 1762.34 |
1432512000000 | 1752.91 |
1432598400000 | 1735.91 |
1432684800000 | 1725.32 |
1432771200000 | 1719.77 |
1432857600000 | 1719.3 |
1433116800000 | 1716.97 |
1433203200000 | 1700 |
1433289600000 | 1703.09 |
1433376000000 | 1696.38 |
1433462400000 | 1692.9 |
1433721600000 | 1671.64 |
1433808000000 | 1658.34 |
1433894400000 | 1677.37 |
1433980800000 | 1680.81 |
1434067200000 | 1678.29 |
1434326400000 | 1662.47 |
1434412800000 | 1663.85 |
1434499200000 | 1674.2 |
1434585600000 | 1683.87 |
1434672000000 | 1678.32 |
1434931200000 | 1686.27 |
1435017600000 | 1682.1 |
1435104000000 | 1685.1 |
1435190400000 | 1677.26 |
1435276800000 | 1668.53 |
1435536000000 | 1649.13 |
1435622400000 | 1660.51 |
1435708800000 | 1667.82 |
1435795200000 | 1669.05 |
1435881600000 | 1672.89 |
1436140800000 | 1652 |
1436227200000 | 1647.22 |
1436313600000 | 1625.21 |
1436400000000 | 1623.42 |
1436486400000 | 1636.74 |
1436745600000 | 1642.93 |
1436832000000 | 1644.49 |
1436918400000 | 1643.7 |
1437004800000 | 1647.67 |
1437091200000 | 1646.81 |
1437350400000 | 1642.82 |
1437436800000 | 1645.16 |
1437523200000 | 1641.48 |
1437609600000 | 1636.55 |
1437696000000 | 1625.79 |
1437955200000 | 1604.08 |
1438041600000 | 1594.24 |
1438128000000 | 1597.16 |
1438214400000 | 1588.71 |
1438300800000 | 1593.24 |
1438560000000 | 1590.82 |
1438646400000 | 1585.68 |
1438732800000 | 1586.76 |
1438819200000 | 1574.01 |
1438905600000 | 1566.03 |
1439164800000 | 1561.06 |
1439251200000 | 1527.56 |
1439337600000 | 1489.64 |
1439424000000 | 1505.51 |
1439510400000 | 1494.52 |
1439769600000 | 1477.43 |
1439856000000 | 1462.54 |
1439942400000 | 1459.43 |
1440028800000 | 1440.45 |
1440115200000 | 1418.27 |
1440374400000 | 1347.33 |
1440460800000 | 1375.09 |
1440547200000 | 1375.51 |
1440633600000 | 1425.49 |
1440720000000 | 1434.19 |
1440979200000 | 1432.33 |
1441065600000 | 1413.54 |
1441152000000 | 1409.26 |
1441238400000 | 1417.01 |
1441324800000 | 1400.44 |
1441584000000 | 1377.25 |
1441670400000 | 1392.14 |
1441756800000 | 1410.4 |
1441843200000 | 1403.53 |
1441929600000 | 1403.83 |
1442188800000 | 1415.28 |
1442275200000 | 1412.13 |
1442361600000 | 1418.65 |
1442448000000 | 1436.83 |
1442534400000 | 1440.28 |
1442793600000 | 1422.93 |
1442880000000 | 1408.53 |
1442966400000 | 1383.28 |
1443052800000 | 1380.58 |
1443139200000 | 1378.86 |
1443398400000 | 1352.4 |
1443484800000 | 1349.68 |
1443571200000 | 1366.37 |
1443657600000 | 1365.64 |
1443744000000 | 1358.32 |
1444003200000 | 1393.28 |
1444089600000 | 1417.09 |
1444176000000 | 1467.65 |
1444262400000 | 1461.72 |
1444348800000 | 1509.97 |
1444608000000 | 1518.84 |
1444694400000 | 1483.24 |
1444780800000 | 1488.45 |
1444867200000 | 1516.99 |
1444953600000 | 1513.93 |
1445212800000 | 1512.18 |
1445299200000 | 1502.64 |
1445385600000 | 1501.39 |
1445472000000 | 1503.5 |
1445558400000 | 1525.32 |
1445817600000 | 1530.62 |
1445904000000 | 1518.03 |
1445990400000 | 1513.58 |
1446076800000 | 1475.81 |
1446163200000 | 1476.85 |
1446422400000 | 1478.84 |
1446508800000 | 1493.83 |
1446595200000 | 1513.05 |
1446681600000 | 1497.4 |
1446768000000 | 1495.05 |
1447027200000 | 1472.51 |
1447113600000 | 1464.63 |
1447200000000 | 1460.02 |
1447286400000 | 1454.12 |
1447372800000 | 1441.89 |
1447632000000 | 1435.78 |
1447718400000 | 1443.55 |
1447804800000 | 1436.99 |
1447891200000 | 1451.67 |
1447977600000 | 1466.16 |
1448236800000 | 1458.02 |
1448323200000 | 1468.31 |
1448409600000 | 1473.17 |
1448496000000 | 1469.1 |
1448582400000 | 1454.1 |
1448841600000 | 1442.6 |
1448928000000 | 1464.44 |
1449014400000 | 1459.86 |
1449100800000 | 1466.01 |
1449187200000 | 1465.72 |
1449446400000 | 1470.52 |
1449532800000 | 1448.51 |
1449619200000 | 1442.77 |
1449705600000 | 1438.87 |
1449792000000 | 1417.47 |
1450051200000 | 1403.93 |
1450137600000 | 1413.23 |
1450224000000 | 1424.98 |
1450310400000 | 1436.63 |
1450396800000 | 1427.59 |
1450656000000 | 1433.14 |
1450742400000 | 1440.47 |
1450828800000 | 1448.49 |
1450915200000 | 1451.17 |
1451001600000 | 1450.9 |
1451260800000 | 1453.93 |
1451347200000 | 1455.68 |
1451433600000 | 1458.43 |
1451520000000 | 1455.57 |
1451865600000 | 1423.26 |
1451952000000 | 1425.27 |
1452038400000 | 1413.78 |
1452124800000 | 1383.8 |
1452211200000 | 1387.91 |
1452470400000 | 1368.45 |
1452556800000 | 1372.74 |
1452643200000 | 1386.22 |
1452729600000 | 1366.38 |
1452816000000 | 1356.49 |
1453075200000 | 1344.17 |
1453161600000 | 1363.17 |
1453248000000 | 1335.8 |
1453334400000 | 1325.93 |
1453420800000 | 1357.41 |
1453680000000 | 1364.01 |
1453766400000 | 1355.73 |
1453852800000 | 1366.45 |
1453939200000 | 1380.47 |
1454025600000 | 1415.52 |
1454284800000 | 1417.49 |
1454371200000 | 1397.19 |
1454457600000 | 1384.85 |
1454544000000 | 1418.26 |
1454630400000 | 1433.51 |
1454889600000 | 1427.92 |
1454976000000 | 1424.13 |
1455062400000 | 1420.57 |
1455148800000 | 1411.91 |
1455235200000 | 1404.34 |
1455494400000 | 1423.47 |
1455580800000 | 1433.99 |
1455667200000 | 1428.18 |
1455753600000 | 1444.56 |
1455840000000 | 1438.9 |
1456099200000 | 1445.8 |
1456185600000 | 1442.98 |
1456272000000 | 1434.74 |
1456358400000 | 1433.6 |
1456444800000 | 1448.05 |
1456704000000 | 1451.45 |
1456790400000 | 1467.44 |
1456876800000 | 1487.88 |
1456963200000 | 1509.88 |
1457049600000 | 1531.33 |
1457308800000 | 1530.96 |
1457395200000 | 1511.47 |
1457481600000 | 1523.86 |
1457568000000 | 1530.93 |
1457654400000 | 1548.25 |
1457913600000 | 1553.32 |
1458000000000 | 1541.3 |
1458086400000 | 1540.69 |
1458172800000 | 1578.59 |
1458259200000 | 1588.71 |
1458518400000 | 1587.03 |
1458604800000 | 1592.35 |
1458691200000 | 1590.94 |
1458777600000 | 1574.41 |
1458864000000 | 1570.58 |
1459123200000 | 1563.2 |
1459209600000 | 1564.29 |
1459296000000 | 1597.14 |
1459382400000 | 1596.39 |
1459468800000 | 1594.56 |
1459728000000 | 1597.03 |
1459814400000 | 1580.16 |
1459900800000 | 1585.48 |
1459987200000 | 1588.48 |
1460073600000 | 1592.06 |
1460332800000 | 1591.53 |
1460419200000 | 1599.46 |
1460505600000 | 1614.29 |
1460592000000 | 1609.42 |
1460678400000 | 1610.58 |
1460937600000 | 1612.24 |
1461024000000 | 1625.74 |
1461110400000 | 1627.81 |
1461196800000 | 1630.57 |
1461283200000 | 1618.92 |
1461542400000 | 1606.81 |
1461628800000 | 1599.9 |
1461715200000 | 1597.31 |
1461801600000 | 1590.6 |
1461888000000 | 1585.55 |
1462147200000 | 1582.53 |
1462233600000 | 1566.47 |
1462320000000 | 1550.63 |
1462406400000 | 1545.84 |
1462492800000 | 1540.9 |
1462752000000 | 1537.25 |
1462838400000 | 1538.34 |
1462924800000 | 1543.51 |
1463011200000 | 1543.59 |
1463097600000 | 1534.89 |
1463356800000 | 1536.66 |
1463443200000 | 1545.1 |
1463529600000 | 1539.18 |
1463616000000 | 1518.98 |
1463702400000 | 1521.93 |
1463961600000 | 1528.63 |
1464048000000 | 1521.07 |
1464134400000 | 1537.92 |
1464220800000 | 1543.05 |
1464307200000 | 1553.72 |
1464566400000 | 1548.9 |
1464652800000 | 1546.54 |
1464739200000 | 1547.15 |
1464825600000 | 1549.58 |
1464912000000 | 1569.49 |
1465171200000 | 1591.48 |
1465257600000 | 1611.11 |
1465344000000 | 1612.46 |
1465430400000 | 1601.4 |
1465516800000 | 1586.28 |
1465776000000 | 1573.88 |
1465862400000 | 1564.43 |
1465948800000 | 1569.4 |
1466035200000 | 1560.74 |
1466121600000 | 1566.48 |
1466380800000 | 1583.71 |
1466467200000 | 1590.07 |
1466553600000 | 1587.89 |
1466640000000 | 1595.33 |
1466726400000 | 1553.07 |
1466985600000 | 1546.05 |
1467072000000 | 1572.42 |
1467158400000 | 1599.5 |
1467244800000 | 1612.57 |
1467331200000 | 1615.01 |
1467590400000 | 1623.63 |
1467676800000 | 1612.34 |
1467763200000 | 1610.89 |
1467849600000 | 1611.76 |
1467936000000 | 1612.04 |
1468195200000 | 1632.9 |
1468281600000 | 1644.43 |
1468368000000 | 1653.01 |
1468454400000 | 1657.95 |
1468540800000 | 1666.63 |
1468800000000 | 1665.44 |
1468886400000 | 1662.04 |
1468972800000 | 1669.71 |
1469059200000 | 1661.37 |
1469145600000 | 1658.23 |
1469404800000 | 1656.18 |
1469491200000 | 1657.81 |
1469577600000 | 1668.42 |
1469664000000 | 1671.11 |
1469750400000 | 1659.54 |
1470009600000 | 1679.73 |
1470096000000 | 1670.07 |
1470182400000 | 1658.64 |
1470268800000 | 1666.71 |
1470355200000 | 1679.37 |
1470614400000 | 1691.37 |
1470700800000 | 1697.07 |
1470787200000 | 1706.14 |
1470873600000 | 1703.37 |
1470960000000 | 1699.7 |
1471219200000 | 1706.2 |
1471305600000 | 1708.35 |
1471392000000 | 1699.72 |
1471478400000 | 1712.06 |
1471564800000 | 1702.59 |
1471824000000 | 1701.9 |
1471910400000 | 1702.6 |
1471996800000 | 1699.82 |
1472083200000 | 1705.74 |
1472169600000 | 1706.6 |
1472428800000 | 1689.02 |
1472515200000 | 1686.01 |
1472601600000 | 1686.8 |
1472688000000 | 1679.67 |
1472774400000 | 1673.75 |
1473033600000 | 1682.19 |
1473120000000 | 1693.62 |
1473206400000 | 1691.02 |
1473292800000 | 1685.34 |
1473379200000 | 1658.99 |
1473638400000 | 1653.96 |
1473724800000 | 1640.96 |
1473811200000 | 1637.46 |
1473897600000 | 1650.25 |
1473984000000 | 1649.34 |
1474243200000 | 1660.98 |
1474329600000 | 1657.41 |
1474416000000 | 1665.32 |
1474502400000 | 1680.21 |
1474588800000 | 1675.04 |
1474848000000 | 1667.98 |
1474934400000 | 1678.06 |
1475020800000 | 1674.13 |
1475107200000 | 1687.01 |
1475193600000 | 1670.49 |
1475452800000 | 1678.74 |
1475539200000 | 1685.58 |
1475625600000 | 1682.75 |
1475712000000 | 1682.54 |
1475798400000 | 1674.97 |
1476057600000 | 1661.82 |
1476144000000 | 1649.49 |
1476230400000 | 1627.33 |
1476316800000 | 1621.03 |
1476403200000 | 1642.13 |
1476662400000 | 1637.19 |
1476748800000 | 1657.28 |
1476835200000 | 1664.22 |
1476921600000 | 1663.39 |
1477008000000 | 1658.53 |
1477267200000 | 1668.44 |
1477353600000 | 1667.4 |
1477440000000 | 1657.56 |
1477526400000 | 1653.78 |
1477612800000 | 1646.71 |
1477872000000 | 1649.42 |
1477958400000 | 1649.78 |
1478044800000 | 1646.27 |
1478131200000 | 1636.67 |
1478217600000 | 1634.1 |
1478476800000 | 1640.69 |
1478563200000 | 1658.06 |
1478649600000 | 1634.52 |
1478736000000 | 1632.62 |
1478822400000 | 1595.81 |
1479081600000 | 1562.05 |
1479168000000 | 1567.89 |
1479254400000 | 1574.67 |
1479340800000 | 1576.4 |
1479427200000 | 1573.16 |
1479686400000 | 1572.34 |
1479772800000 | 1577.05 |
1479859200000 | 1577.15 |
1479945600000 | 1567.35 |
1480032000000 | 1574.19 |
1480291200000 | 1572.94 |
1480377600000 | 1571.11 |
1480464000000 | 1572.69 |
1480550400000 | 1576.8 |
1480636800000 | 1583.69 |
1480896000000 | 1588.46 |
1480982400000 | 1595.46 |
1481068800000 | 1602.83 |
1481155200000 | 1613.75 |
1481241600000 | 1617.09 |
1481500800000 | 1613.65 |
1481587200000 | 1617.85 |
1481673600000 | 1612.97 |
1481760000000 | 1595.35 |
1481846400000 | 1592.63 |
1482105600000 | 1585.79 |
1482192000000 | 1579.68 |
1482278400000 | 1576.64 |
1482364800000 | 1563.07 |
1482451200000 | 1560.99 |
1482710400000 | 1562.19 |
1482796800000 | 1571.26 |
1482883200000 | 1582.47 |
1482969600000 | 1592.49 |
1483056000000 | 1593.39 |
1483315200000 | 1592.93 |
1483401600000 | 1594.85 |
1483488000000 | 1612.33 |
1483574400000 | 1629.94 |
1483660800000 | 1636.14 |
1483920000000 | 1633.78 |
1484006400000 | 1648.55 |
1484092800000 | 1643.25 |
1484179200000 | 1647.99 |
1484265600000 | 1649.06 |
1484524800000 | 1640.44 |
1484611200000 | 1642.49 |
1484697600000 | 1648.59 |
1484784000000 | 1646.84 |
1484870400000 | 1649.76 |
1485129600000 | 1661.85 |
1485216000000 | 1678.66 |
1485302400000 | 1681.57 |
1485388800000 | 1687.84 |
1485475200000 | 1688.42 |
1485734400000 | 1687.08 |
1485820800000 | 1678.46 |
1485907200000 | 1686.09 |
1485993600000 | 1688.12 |
1486080000000 | 1694.73 |
1486339200000 | 1702.72 |
1486425600000 | 1698.36 |
1486512000000 | 1699.42 |
1486598400000 | 1699.85 |
1486684800000 | 1701.79 |
1486944000000 | 1708.69 |
1487030400000 | 1697.26 |
1487116800000 | 1704.52 |
1487203200000 | 1711.78 |
1487289600000 | 1712.47 |
1487548800000 | 1710.99 |
1487635200000 | 1707.59 |
1487721600000 | 1718.72 |
1487808000000 | 1722.24 |
1487894400000 | 1717.84 |
1488153600000 | 1718.06 |
1488240000000 | 1716.34 |
1488326400000 | 1718.37 |
1488412800000 | 1728.56 |
1488499200000 | 1722.09 |
1488758400000 | 1728.01 |
1488844800000 | 1730.91 |
1488931200000 | 1727.54 |
1489017600000 | 1720.05 |
1489104000000 | 1722.63 |
1489363200000 | 1729.08 |
1489449600000 | 1729.47 |
1489536000000 | 1731.19 |
1489622400000 | 1752.81 |
1489708800000 | 1759.2 |
1489968000000 | 1763.75 |
1490054400000 | 1760.15 |
1490140800000 | 1752.19 |
1490227200000 | 1757.22 |
1490313600000 | 1761.83 |
1490572800000 | 1762.41 |
1490659200000 | 1774.7 |
1490745600000 | 1781.13 |
1490832000000 | 1779.6 |
1490918400000 | 1773 |
1491177600000 | 1780.5 |
1491264000000 | 1784.09 |
1491350400000 | 1784.91 |
1491436800000 | 1782.99 |
1491523200000 | 1783.32 |
1491782400000 | 1784.1 |
1491868800000 | 1782.8 |
1491955200000 | 1785.6 |
1492041600000 | 1783.54 |
1492128000000 | 1781.61 |
1492387200000 | 1774.8 |
1492473600000 | 1774.84 |
1492560000000 | 1770.5 |
1492646400000 | 1778.1 |
1492732800000 | 1786.63 |
1492992000000 | 1791.51 |
1493078400000 | 1805.17 |
1493164800000 | 1811.87 |
1493251200000 | 1807.31 |
1493337600000 | 1805.8 |
1493596800000 | 1806.79 |
1493683200000 | 1821.85 |
1493769600000 | 1824.56 |
1493856000000 | 1823.07 |
1493942400000 | 1825.53 |
1494201600000 | 1832.06 |
1494288000000 | 1828.59 |
1494374400000 | 1825.56 |
1494460800000 | 1830.7 |
1494547200000 | 1835.82 |
1494806400000 | 1845.51 |
1494892800000 | 1841.61 |
1494979200000 | 1830.87 |
1495065600000 | 1834.99 |
1495152000000 | 1845.85 |
1495411200000 | 1854.76 |
1495497600000 | 1851.72 |
1495584000000 | 1854.67 |
1495670400000 | 1862.5 |
1495756800000 | 1863.91 |
1496016000000 | 1858.67 |
1496102400000 | 1853 |
1496188800000 | 1855.33 |
1496275200000 | 1854.13 |
1496361600000 | 1881.55 |
1496620800000 | 1888.04 |
1496707200000 | 1885.33 |
1496793600000 | 1885.8 |
1496880000000 | 1884.86 |
1496966400000 | 1874.8 |
1497225600000 | 1874.41 |
1497312000000 | 1878.49 |
1497398400000 | 1888.09 |
1497484800000 | 1875.29 |
1497571200000 | 1866.36 |
1497830400000 | 1875.79 |
1497916800000 | 1870.03 |
1498003200000 | 1866.8 |
1498089600000 | 1868.94 |
1498176000000 | 1871.27 |
1498435200000 | 1869.1 |
1498521600000 | 1865.97 |
1498608000000 | 1867.83 |
1498694400000 | 1868.47 |
1498780800000 | 1863.62 |
1499040000000 | 1865.23 |
1499126400000 | 1857.65 |
1499212800000 | 1863.45 |
1499299200000 | 1863.84 |
1499385600000 | 1864.3 |
1499644800000 | 1862.54 |
1499731200000 | 1857.48 |
1499817600000 | 1870.34 |
1499904000000 | 1879.18 |
1499990400000 | 1891.82 |
1500249600000 | 1895.65 |
1500336000000 | 1900.75 |
1500422400000 | 1906.13 |
1500508800000 | 1899.15 |
1500595200000 | 1904.92 |
1500854400000 | 1908.95 |
1500940800000 | 1912.95 |
1501027200000 | 1917.73 |
1501113600000 | 1918.33 |
1501200000000 | 1914.36 |
1501459200000 | 1909.64 |
1501545600000 | 1911.1 |
1501632000000 | 1919.94 |
1501718400000 | 1913.68 |
1501804800000 | 1912.17 |
1502064000000 | 1912.7 |
1502150400000 | 1917.4 |
1502236800000 | 1913.02 |
1502323200000 | 1903.26 |
1502409600000 | 1890.52 |
1502668800000 | 1907.05 |
1502755200000 | 1907.16 |
1502841600000 | 1907.89 |
1502928000000 | 1904.65 |
1503014400000 | 1903.51 |
1503273600000 | 1903.78 |
1503360000000 | 1916 |
1503446400000 | 1918.17 |
1503532800000 | 1919.99 |
1503619200000 | 1912.25 |
1503878400000 | 1915.19 |
1503964800000 | 1915.08 |
1504051200000 | 1921.05 |
1504137600000 | 1927.68 |
1504224000000 | 1929.09 |
1504483200000 | 1920.85 |
1504569600000 | 1924.04 |
1504656000000 | 1923.22 |
1504742400000 | 1934.45 |
1504828800000 | 1938.72 |
1505088000000 | 1942.64 |
1505174400000 | 1943.29 |
1505260800000 | 1939.73 |
1505347200000 | 1939.52 |
1505433600000 | 1948.62 |
1505692800000 | 1958.18 |
1505779200000 | 1953.53 |
1505865600000 | 1947.88 |
1505952000000 | 1940.02 |
1506038400000 | 1941.74 |
1506297600000 | 1933.86 |
1506384000000 | 1927.15 |
1506470400000 | 1928.95 |
1506556800000 | 1922.67 |
1506643200000 | 1931.49 |
1506902400000 | 1935.88 |
1506988800000 | 1935.81 |
1507075200000 | 1941.64 |
1507161600000 | 1943.81 |
1507248000000 | 1949.68 |
1507507200000 | 1951.62 |
1507593600000 | 1959.76 |
1507680000000 | 1962.18 |
1507766400000 | 1970.36 |
1507852800000 | 1976 |
1508112000000 | 1980.87 |
1508198400000 | 1973.17 |
1508284800000 | 1966.01 |
1508371200000 | 1961.65 |
1508457600000 | 1960.47 |
1508716800000 | 1959.3 |
1508803200000 | 1959.58 |
1508889600000 | 1963.77 |
1508976000000 | 1960.07 |
1509062400000 | 1970.18 |
1509321600000 | 1985.25 |
1509408000000 | 1989.86 |
1509494400000 | 1990.39 |
1509580800000 | 1992.64 |
1509667200000 | 2003.15 |
1509926400000 | 2013.36 |
1510012800000 | 2014.47 |
1510099200000 | 2016.18 |
1510185600000 | 2010.08 |
1510272000000 | 2004.16 |
1510531200000 | 2000.34 |
1510617600000 | 1996.89 |
1510704000000 | 1991.06 |
1510790400000 | 1995.1 |
1510876800000 | 2011.64 |
1511136000000 | 2016.62 |
1511222400000 | 2023.38 |
1511308800000 | 2034.39 |
1511395200000 | 2036.6 |
1511481600000 | 2042.81 |
1511740800000 | 2044.07 |
1511827200000 | 2040.44 |
1511913600000 | 2036.58 |
1512000000000 | 2030.97 |
1512086400000 | 2026.15 |
1512345600000 | 2017.97 |
1512432000000 | 2019.51 |
1512518400000 | 2012.31 |
1512604800000 | 2009.23 |
1512691200000 | 2014.85 |
1512950400000 | 2024.46 |
1513036800000 | 2024.05 |
1513123200000 | 2032.01 |
1513209600000 | 2039.83 |
1513296000000 | 2038.71 |
1513555200000 | 2039.18 |
1513641600000 | 2037.33 |
1513728000000 | 2039.38 |
1513814400000 | 2038.34 |
1513900800000 | 2046.13 |
1514160000000 | 2047.85 |
1514246400000 | 2042.09 |
1514332800000 | 2054.53 |
1514419200000 | 2062.68 |
1514505600000 | 2070.37 |
1514851200000 | 2090.11 |
1514937600000 | 2111.45 |
1515024000000 | 2130.17 |
1515110400000 | 2138.94 |
1515369600000 | 2145.05 |
1515456000000 | 2141.63 |
1515542400000 | 2136.59 |
1515628800000 | 2140.86 |
1515715200000 | 2149.2 |
1515974400000 | 2161.62 |
1516060800000 | 2163.91 |
1516147200000 | 2167.03 |
1516233600000 | 2164.7 |
1516320000000 | 2174.68 |
1516579200000 | 2177.06 |
1516665600000 | 2194.52 |
1516752000000 | 2198.72 |
1516838400000 | 2191.91 |
1516924800000 | 2202.03 |
1517184000000 | 2196.73 |
1517270400000 | 2170.71 |
1517356800000 | 2176.48 |
1517443200000 | 2168.27 |
1517529600000 | 2160.62 |
1517788800000 | 2125.22 |
1517875200000 | 2098.5 |
1517961600000 | 2104.27 |
1518048000000 | 2091.9 |
1518134400000 | 2079.35 |
1518393600000 | 2093.65 |
1518480000000 | 2108.63 |
1518566400000 | 2113.47 |
1518652800000 | 2138.62 |
1518739200000 | 2137.72 |
1518998400000 | 2155.33 |
1519084800000 | 2143.81 |
1519171200000 | 2147.84 |
1519257600000 | 2132.18 |
1519344000000 | 2151.15 |
1519603200000 | 2161.47 |
1519689600000 | 2159.85 |
1519776000000 | 2141.91 |
1519862400000 | 2136.37 |
1519948800000 | 2134 |
1520208000000 | 2116.86 |
1520294400000 | 2126.65 |
1520380800000 | 2105.44 |
1520467200000 | 2113.09 |
1520553600000 | 2122.15 |
1520812800000 | 2157.19 |
1520899200000 | 2158.02 |
1520985600000 | 2153.87 |
1521072000000 | 2144.57 |
1521158400000 | 2128.86 |
1521417600000 | 2112.18 |
1521504000000 | 2107.38 |
1521590400000 | 2111.57 |
1521676800000 | 2108.99 |
1521763200000 | 2087.98 |
1522022400000 | 2096.02 |
1522108800000 | 2104.52 |
1522195200000 | 2077.12 |
1522281600000 | 2081.71 |
1522368000000 | 2086 |
1522627200000 | 2087.58 |
1522713600000 | 2085.98 |
1522800000000 | 2047.95 |
1522886400000 | 2068.99 |
1522972800000 | 2064.27 |
1523232000000 | 2084.05 |
1523318400000 | 2105.48 |
1523404800000 | 2115.33 |
1523491200000 | 2108.15 |
1523577600000 | 2116.27 |
1523836800000 | 2117.8 |
1523923200000 | 2113.66 |
1524009600000 | 2129.04 |
1524096000000 | 2138.1 |
1524182400000 | 2121.78 |
1524441600000 | 2104.13 |
1524528000000 | 2089.58 |
1524614400000 | 2067.03 |
1524700800000 | 2062.71 |
1524787200000 | 2075.31 |
1525046400000 | 2088.29 |
1525132800000 | 2084.41 |
1525219200000 | 2078.97 |
1525305600000 | 2061.52 |
1525392000000 | 2050.72 |
1525651200000 | 2048.96 |
1525737600000 | 2046.45 |
1525824000000 | 2050.53 |
1525910400000 | 2054.25 |
1525996800000 | 2075.32 |
1526256000000 | 2077.01 |
1526342400000 | 2056.29 |
1526428800000 | 2049.76 |
1526515200000 | 2043.93 |
1526601600000 | 2035.15 |
1526860800000 | 2039.15 |
1526947200000 | 2044.08 |
1527033600000 | 2022.7 |
1527120000000 | 2036.44 |
1527206400000 | 2048.97 |
1527465600000 | 2052.93 |
1527552000000 | 2049.57 |
1527638400000 | 2016.17 |
1527724800000 | 2023.21 |
1527811200000 | 2031.3 |
1528070400000 | 2044.97 |
1528156800000 | 2057.87 |
1528243200000 | 2067.03 |
1528329600000 | 2072.65 |
1528416000000 | 2042.12 |
1528675200000 | 2045.24 |
1528761600000 | 2042.53 |
1528848000000 | 2029.52 |
1528934400000 | 2023.01 |
1529020800000 | 2016 |
1529280000000 | 1989.47 |
1529366400000 | 1961.23 |
1529452800000 | 1963.4 |
1529539200000 | 1932.72 |
1529625600000 | 1934.73 |
1529884800000 | 1916.59 |
1529971200000 | 1916.74 |
1530057600000 | 1908.4 |
1530144000000 | 1886.06 |
1530230400000 | 1909.41 |
1530489600000 | 1897.59 |
1530576000000 | 1896.8 |
1530662400000 | 1911.28 |
1530748800000 | 1904.17 |
1530835200000 | 1892.45 |
1531094400000 | 1911.51 |
1531180800000 | 1932.33 |
1531267200000 | 1921.5 |
1531353600000 | 1928.37 |
1531440000000 | 1934.43 |
1531699200000 | 1928.57 |
1531785600000 | 1927.61 |
1531872000000 | 1933.68 |
1531958400000 | 1937.44 |
1532044800000 | 1952.23 |
1532304000000 | 1957.27 |
1532390400000 | 1961.09 |
1532476800000 | 1977.23 |
1532563200000 | 1985.58 |
1532649600000 | 1989.8 |
1532908800000 | 1990.68 |
1532995200000 | 1987.33 |
1533081600000 | 2006.55 |
1533168000000 | 1983.37 |
1533254400000 | 1980.21 |
1533513600000 | 1986.9 |
1533600000000 | 2002.14 |
1533686400000 | 2011.92 |
1533772800000 | 2012.07 |
1533859200000 | 1993.25 |
1534118400000 | 1958.46 |
1534204800000 | 1949.49 |
1534291200000 | 1944.57 |
1534377600000 | 1940.65 |
1534464000000 | 1946.56 |
1534723200000 | 1959.19 |
1534809600000 | 1967.08 |
1534896000000 | 1970.83 |
1534982400000 | 1986.86 |
1535068800000 | 1980.21 |
1535328000000 | 1996.82 |
1535414400000 | 2007.04 |
1535500800000 | 2000.5 |
1535587200000 | 1991.63 |
1535673600000 | 1986.51 |
1535932800000 | 1975.15 |
1536019200000 | 1964.97 |
1536105600000 | 1928.74 |
1536192000000 | 1932.05 |
1536278400000 | 1933.68 |
1536537600000 | 1926.46 |
1536624000000 | 1918.75 |
1536710400000 | 1915.14 |
1536796800000 | 1938.14 |
1536883200000 | 1951.94 |
1537142400000 | 1936.69 |
1537228800000 | 1939.01 |
1537315200000 | 1953.72 |
1537401600000 | 1960.52 |
1537488000000 | 1979.11 |
1537747200000 | 1969.6 |
1537833600000 | 1967.01 |
1537920000000 | 1968.86 |
1538006400000 | 1974.08 |
1538092800000 | 1983.06 |
1538352000000 | 1981.55 |
1538438400000 | 1962.79 |
1538524800000 | 1965.22 |
1538611200000 | 1935.8 |
1538697600000 | 1919.39 |
1538956800000 | 1899.23 |
1539043200000 | 1898.91 |
1539129600000 | 1891.03 |
1539216000000 | 1853.31 |
1539302400000 | 1873.34 |
1539561600000 | 1866.9 |
1539648000000 | 1875.6 |
1539734400000 | 1892.46 |
1539820800000 | 1882.91 |
1539907200000 | 1876.48 |
1540166400000 | 1874.61 |
1540252800000 | 1857.24 |
1540339200000 | 1837.82 |
1540425600000 | 1835.3 |
1540512000000 | 1824.39 |
1540771200000 | 1824.06 |
1540857600000 | 1821.33 |
1540944000000 | 1853.86 |
1541030400000 | 1871.12 |
1541116800000 | 1900.53 |
1541376000000 | 1883.88 |
1541462400000 | 1889.2 |
1541548800000 | 1903.4 |
1541635200000 | 1914.75 |
1541721600000 | 1888.73 |
1541980800000 | 1865.29 |
1542067200000 | 1865.47 |
1542153600000 | 1866.22 |
1542240000000 | 1879.72 |
1542326400000 | 1898.53 |
1542585600000 | 1902.6 |
1542672000000 | 1888.25 |
1542758400000 | 1884.38 |
1542844800000 | 1884.39 |
1542931200000 | 1892.16 |
1543190400000 | 1907.38 |
1543276800000 | 1901.32 |
1543363200000 | 1899.94 |
1543449600000 | 1919.41 |
1543536000000 | 1917.57 |
1543795200000 | 1958.87 |
1543881600000 | 1961.48 |
1543968000000 | 1949.57 |
1544054400000 | 1925.44 |
1544140800000 | 1923.54 |
1544400000000 | 1903.45 |
1544486400000 | 1892.65 |
1544572800000 | 1906.83 |
1544659200000 | 1915.94 |
1544745600000 | 1898.01 |
1545004800000 | 1895.26 |
1545091200000 | 1877.72 |
1545177600000 | 1899.88 |
1545264000000 | 1891.46 |
1545350400000 | 1888.67 |
1545609600000 | 1891.55 |
1545696000000 | 1882.6 |
1545782400000 | 1869.87 |
1545868800000 | 1885.08 |
1545955200000 | 1894.77 |
1546214400000 | 1904.41 |
1546387200000 | 1896.21 |
1546473600000 | 1899.87 |
1546560000000 | 1924.4 |
1546819200000 | 1951.2 |
1546905600000 | 1948.26 |
1546992000000 | 1964.12 |
1547078400000 | 1982.52 |
1547164800000 | 1990.89 |
1547424000000 | 1976.83 |
1547510400000 | 1989.57 |
1547596800000 | 1989.79 |
1547683200000 | 1989.69 |
1547769600000 | 1999.56 |
1548028800000 | 1994.27 |
1548115200000 | 1991.17 |
1548201600000 | 1988.28 |
1548288000000 | 1998.05 |
1548374400000 | 2012.76 |
1548633600000 | 2012.62 |
1548720000000 | 2007.32 |
1548806400000 | 2008.13 |
1548892800000 | 2030.84 |
1548979200000 | 2034.73 |
1549238400000 | 2025.49 |
1549324800000 | 2025.87 |
1549411200000 | 2032.29 |
1549497600000 | 2037.06 |
1549584000000 | 2032.1 |
1549843200000 | 2025.56 |
1549929600000 | 2020.5 |
1550016000000 | 2029.3 |
1550102400000 | 2027.47 |
1550188800000 | 2015.28 |
1550448000000 | 2030.64 |
1550534400000 | 2031.94 |
1550620800000 | 2056.32 |
1550707200000 | 2054.89 |
1550793600000 | 2051.91 |
1551052800000 | 2060.2 |
1551139200000 | 2057.47 |
1551225600000 | 2052.58 |
1551312000000 | 2026.71 |
1551398400000 | 2020.56 |
1551657600000 | 2021.48 |
1551744000000 | 2014.91 |
1551830400000 | 2012.29 |
1551916800000 | 2017.51 |
1552003200000 | 1999 |
1552262400000 | 1992.71 |
1552348800000 | 2000.3 |
1552435200000 | 2002.45 |
1552521600000 | 2003.04 |
1552608000000 | 2009.19 |
1552867200000 | 2019.46 |
1552953600000 | 2020.94 |
1553040000000 | 2020.52 |
1553126400000 | 2027.31 |
1553212800000 | 2033.93 |
1553472000000 | 2008.74 |
1553558400000 | 2018.71 |
1553644800000 | 2007.58 |
1553731200000 | 2010.92 |
1553817600000 | 2016.33 |
1554076800000 | 2021.85 |
1554163200000 | 2030.53 |
1554249600000 | 2042.2 |
1554336000000 | 2044.65 |
1554422400000 | 2045.2 |
1554681600000 | 2043 |
1554768000000 | 2054.89 |
1554854400000 | 2058.92 |
1554940800000 | 2048.55 |
1555027200000 | 2049.93 |
1555286400000 | 2050.8 |
1555372800000 | 2050.81 |
1555459200000 | 2054.91 |
1555545600000 | 2056.32 |
1555632000000 | 2057.17 |
1555891200000 | 2054.44 |
1555977600000 | 2058.24 |
1556064000000 | 2060.72 |
1556150400000 | 2048.18 |
1556236800000 | 2054.58 |
1556496000000 | 2064.98 |
1556582400000 | 2068.11 |
1556668800000 | 2069.12 |
1556755200000 | 2066.45 |
1556841600000 | 2066.06 |
1557100800000 | 2036.39 |
1557187200000 | 2047.27 |
1557273600000 | 2035.08 |
1557360000000 | 2010.51 |
1557446400000 | 2016.38 |
1557705600000 | 1993.03 |
1557792000000 | 1983.66 |
1557878400000 | 1972.54 |
1557964800000 | 1963.25 |
1558051200000 | 1948.69 |
1558310400000 | 1956.62 |
1558396800000 | 1951.39 |
1558483200000 | 1959.9 |
1558569600000 | 1955.29 |
1558656000000 | 1966.3 |
1558915200000 | 1975.54 |
1559001600000 | 1973.7 |
1559088000000 | 1973.12 |
1559174400000 | 1976.52 |
1559260800000 | 1992.22 |
1559520000000 | 2001.23 |
1559606400000 | 2011.56 |
1559692800000 | 2016.64 |
1559779200000 | 2022.24 |
1559865600000 | 2028.91 |
1560124800000 | 2046.38 |
1560211200000 | 2053.9 |
1560297600000 | 2053.9 |
1560384000000 | 2054.49 |
1560470400000 | 2047.5 |
1560729600000 | 2032.3 |
1560816000000 | 2053.21 |
1560902400000 | 2084.66 |
1560988800000 | 2111.43 |
1561075200000 | 2117.53 |
1561334400000 | 2115.3 |
1561420800000 | 2117.43 |
1561507200000 | 2113.58 |
1561593600000 | 2128.67 |
1561680000000 | 2129.11 |
1561939200000 | 2150.22 |
1562025600000 | 2149.37 |
1562112000000 | 2152.57 |
1562198400000 | 2147.98 |
1562284800000 | 2146.79 |
1562544000000 | 2131.9 |
1562630400000 | 2129.35 |
1562716800000 | 2139.96 |
1562803200000 | 2153.8 |
1562889600000 | 2143.1 |
1563148800000 | 2155.57 |
1563235200000 | 2154.35 |
1563321600000 | 2142.8 |
1563408000000 | 2143.92 |
1563494400000 | 2157.76 |
1563753600000 | 2147.87 |
1563840000000 | 2144.21 |
1563926400000 | 2139.65 |
1564012800000 | 2148.15 |
1564099200000 | 2131.43 |
1564358400000 | 2124.83 |
1564444800000 | 2127.54 |
1564531200000 | 2116.36 |
1564617600000 | 2101.71 |
1564704000000 | 2085.38 |
1564963200000 | 2036.05 |
1565049600000 | 2023.18 |
1565136000000 | 2031.21 |
1565222400000 | 2038.2 |
1565308800000 | 2033.42 |
1565568000000 | 2028.26 |
1565654400000 | 2000.99 |
1565740800000 | 2007.68 |
1565827200000 | 1996.71 |
1565913600000 | 2004.92 |
1566172800000 | 2018.05 |
1566259200000 | 2013.48 |
1566345600000 | 2012.37 |
1566432000000 | 2010.96 |
1566518400000 | 2014.8 |
1566777600000 | 1993.68 |
1566864000000 | 1990.48 |
1566950400000 | 1990.38 |
1567036800000 | 2005.73 |
1567123200000 | 2029.74 |
1567382400000 | 2018.08 |
1567468800000 | 2001.12 |
1567555200000 | 2026.95 |
1567641600000 | 2039.85 |
1567728000000 | 2044.78 |
1567987200000 | 2047.89 |
1568073600000 | 2048.25 |
1568160000000 | 2067.12 |
1568246400000 | 2064.64 |
1568332800000 | 2072.43 |
1568592000000 | 2061.04 |
1568678400000 | 2054.14 |
1568764800000 | 2052.8 |
1568851200000 | 2041.87 |
1568937600000 | 2044.55 |
1569196800000 | 2031.75 |
1569283200000 | 2029.59 |
1569369600000 | 2021.88 |
1569456000000 | 2027.27 |
1569542400000 | 2024.19 |
1569801600000 | 2018.98 |
1569888000000 | 2012.99 |
1569974400000 | 1990.44 |
1570060800000 | 1988.81 |
1570147200000 | 1994.25 |
1570406400000 | 1993.59 |
1570492800000 | 1999.62 |
1570579200000 | 1994.01 |
1570665600000 | 1995.92 |
1570752000000 | 2018.75 |
1571011200000 | 2027.37 |
1571097600000 | 2026.09 |
1571184000000 | 2034.99 |
1571270400000 | 2041 |
1571356800000 | 2037.75 |
1571616000000 | 2045.56 |
1571702400000 | 2055.79 |
1571788800000 | 2055.72 |
1571875200000 | 2064.2 |
1571961600000 | 2054.23 |
1572220800000 | 2057.83 |
1572307200000 | 2060.39 |
1572393600000 | 2068.13 |
1572480000000 | 2071.26 |
1572566400000 | 2071.33 |
1572825600000 | 2087.87 |
1572912000000 | 2106.44 |
1572998400000 | 2092.87 |
1573084800000 | 2104.07 |
1573171200000 | 2097.41 |
1573430400000 | 2080.35 |
1573516800000 | 2095.03 |
1573603200000 | 2077.95 |
1573689600000 | 2072.88 |
1573776000000 | 2078.2 |
1574035200000 | 2084.28 |
1574121600000 | 2083.64 |
1574208000000 | 2077.99 |
1574294400000 | 2062.63 |
1574380800000 | 2070.31 |
1574640000000 | 2068.56 |
1574726400000 | 2058.63 |
1574812800000 | 2065.76 |
1574899200000 | 2052.49 |
1574985600000 | 2046.79 |
1575244800000 | 2048.06 |
1575331200000 | 2044.1 |
1575417600000 | 2039.37 |
1575504000000 | 2050.56 |
1575590400000 | 2057.37 |
1575849600000 | 2052.89 |
1575936000000 | 2048.54 |
1576022400000 | 2051.2 |
1576108800000 | 2059.41 |
1576195200000 | 2078.32 |
1576454400000 | 2066.31 |
1576540800000 | 2069.52 |
1576627200000 | 2084.99 |
1576713600000 | 2082.76 |
1576800000000 | 2090.24 |
1577059200000 | 2094.08 |
1577145600000 | 2094.08 |
1577232000000 | 2095.32 |
1577318400000 | 2098.51 |
1577404800000 | 2104.88 |
1577664000000 | 2110.44 |
1577750400000 | 2111.35 |
1577923200000 | 2117.91 |
1578009600000 | 2117.91 |
1578268800000 | 2098.86 |
1578355200000 | 2115.66 |
1578441600000 | 2092.34 |
1578528000000 | 2108.28 |
1578614400000 | 2115.55 |
1578873600000 | 2122.51 |
1578960000000 | 2128.71 |
1579046400000 | 2116.88 |
1579132800000 | 2126.36 |
1579219200000 | 2132.13 |
1579478400000 | 2120.6 |
1579564800000 | 2105.39 |
1579651200000 | 2109.32 |
1579737600000 | 2106.76 |
1579824000000 | 2109.8 |
1580083200000 | 2080.9 |
1580169600000 | 2049.13 |
1580256000000 | 2052.15 |
1580342400000 | 2038.84 |
1580428800000 | 2012.36 |
1580688000000 | 1988.07 |
1580774400000 | 2016.61 |
1580860800000 | 2030.82 |
1580947200000 | 2042.36 |
1581033600000 | 2027.05 |
1581292800000 | 2014.06 |
1581379200000 | 2020.07 |
1581465600000 | 2032.87 |
1581552000000 | 2028.27 |
1581638400000 | 2021.74 |
1581897600000 | 2022.19 |
1581984000000 | 2012.41 |
1582070400000 | 2017.64 |
1582156800000 | 2004.81 |
1582243200000 | 1990.31 |
1582502400000 | 1938.86 |
1582588800000 | 1943.62 |
1582675200000 | 1898.28 |
1582761600000 | 1898.23 |
1582848000000 | 1842.15 |
1583107200000 | 1838.26 |
1583193600000 | 1867.83 |
1583280000000 | 1897.83 |
1583366400000 | 1897.46 |
1583452800000 | 1862.01 |
1583712000000 | 1727.71 |
1583798400000 | 1751.38 |
1583884800000 | 1731.73 |
1583971200000 | 1609.06 |
1584057600000 | 1581.92 |
1584316800000 | 1470.68 |
1584403200000 | 1428.5 |
1584489600000 | 1403.04 |
1584576000000 | 1323.32 |
1584662400000 | 1391.87 |
1584921600000 | 1285.35 |
1585008000000 | 1329.15 |
1585094400000 | 1388.48 |
1585180800000 | 1437.2 |
1585267200000 | 1465.43 |
1585526400000 | 1423.99 |
1585612800000 | 1462.97 |
1585699200000 | 1432.87 |
1585785600000 | 1448.96 |
1585872000000 | 1435.49 |
1586131200000 | 1474.25 |
1586217600000 | 1534.97 |
1586304000000 | 1510.02 |
1586390400000 | 1530.96 |
1586476800000 | 1534.3 |
1586736000000 | 1542.64 |
1586822400000 | 1580.12 |
1586908800000 | 1569 |
1586995200000 | 1539.14 |
1587081600000 | 1577.3 |
1587340800000 | 1582.18 |
1587427200000 | 1543.65 |
1587513600000 | 1556.94 |
1587600000000 | 1563.72 |
1587686400000 | 1538.77 |
1587945600000 | 1553.47 |
1588032000000 | 1559.69 |
1588118400000 | 1578.92 |
1588204800000 | 1625.89 |
1588291200000 | 1622.67 |
1588550400000 | 1587.75 |
1588636800000 | 1593.68 |
1588723200000 | 1594.81 |
1588809600000 | 1589.67 |
1588896000000 | 1600.39 |
1589155200000 | 1616.2 |
1589241600000 | 1612.19 |
1589328000000 | 1607.07 |
1589414400000 | 1583.88 |
1589500800000 | 1580.69 |
1589760000000 | 1594.05 |
1589846400000 | 1623.75 |
1589932800000 | 1633.44 |
1590019200000 | 1640.25 |
1590105600000 | 1616.53 |
1590364800000 | 1620.25 |
1590451200000 | 1643.47 |
1590537600000 | 1647.3 |
1590624000000 | 1652.5 |
1590710400000 | 1679.3 |
1590969600000 | 1705.59 |
1591056000000 | 1751.3 |
1591142400000 | 1796.21 |
1591228800000 | 1815.99 |
1591315200000 | 1845.01 |
1591574400000 | 1870.15 |
1591660800000 | 1862.78 |
1591747200000 | 1862.18 |
1591833600000 | 1822.95 |
1591920000000 | 1809.54 |
1592179200000 | 1761.33 |
1592265600000 | 1806.06 |
1592352000000 | 1814.35 |
1592438400000 | 1806.92 |
1592524800000 | 1800.21 |
1592784000000 | 1795.55 |
1592870400000 | 1795.47 |
1592956800000 | 1788.18 |
1593043200000 | 1768.04 |
1593129600000 | 1771.28 |
1593388800000 | 1766.71 |
1593475200000 | 1775.32 |
1593561600000 | 1794.17 |
1593648000000 | 1817.11 |
1593734400000 | 1821.81 |
1593993600000 | 1837.15 |
1594080000000 | 1827.05 |
1594166400000 | 1844.49 |
1594252800000 | 1839.72 |
1594339200000 | 1832.64 |
1594598400000 | 1828.52 |
1594684800000 | 1817.34 |
1594771200000 | 1820.4 |
1594857600000 | 1807.65 |
1594944000000 | 1812.75 |
1595203200000 | 1814.17 |
1595289600000 | 1833.67 |
1595376000000 | 1819.76 |
1595462400000 | 1825.73 |
1595548800000 | 1803.52 |
1595808000000 | 1814.06 |
1595894400000 | 1824.13 |
1595980800000 | 1828.59 |
1596067200000 | 1814.83 |
1596153600000 | 1823.48 |
1596412800000 | 1799.21 |
1596499200000 | 1824.53 |
1596585600000 | 1849.89 |
1596672000000 | 1856.34 |
1596758400000 | 1835.23 |
1597017600000 | 1827.77 |
1597104000000 | 1833.81 |
1597190400000 | 1839.9 |
1597276800000 | 1859.52 |
1597363200000 | 1845.95 |
1597622400000 | 1846.7 |
1597708800000 | 1872.89 |
1597795200000 | 1866.39 |
1597881600000 | 1852.16 |
1597968000000 | 1849.66 |
1598227200000 | 1862.28 |
1598313600000 | 1869.67 |
1598400000000 | 1875.73 |
1598486400000 | 1871.24 |
1598572800000 | 1874.4 |
1598832000000 | 1861.85 |
1598918400000 | 1874.24 |
1599004800000 | 1869.53 |
1599091200000 | 1847.63 |
1599177600000 | 1835.08 |
1599436800000 | 1837.71 |
1599523200000 | 1825.83 |
1599609600000 | 1810.51 |
1599696000000 | 1784.86 |
1599782400000 | 1795.6 |
1600041600000 | 1816.34 |
1600128000000 | 1825.95 |
1600214400000 | 1830.41 |
1600300800000 | 1819.24 |
1600387200000 | 1824.13 |
1600646400000 | 1808.76 |
1600732800000 | 1794.58 |
1600819200000 | 1785.69 |
1600905600000 | 1764.65 |
1600992000000 | 1781.9 |
1601251200000 | 1791.7 |
1601337600000 | 1784.54 |
1601424000000 | 1776.8 |
1601510400000 | 1803.72 |
1601596800000 | 1794.82 |
1601856000000 | 1812.84 |
1601942400000 | 1825.79 |
1602028800000 | 1831.92 |
1602115200000 | 1847.69 |
1602201600000 | 1852.21 |
1602460800000 | 1853.64 |
1602547200000 | 1862.75 |
1602633600000 | 1860.11 |
1602720000000 | 1839.7 |
1602806400000 | 1836.2 |
1603065600000 | 1840.1 |
1603152000000 | 1838.56 |
1603238400000 | 1841.34 |
1603324800000 | 1838.15 |
1603411200000 | 1840.96 |
1603670400000 | 1834.73 |
1603756800000 | 1840.69 |
1603843200000 | 1823.96 |
1603929600000 | 1810.55 |
1604016000000 | 1792.93 |
1604275200000 | 1796.68 |
1604361600000 | 1826.93 |
1604448000000 | 1838.38 |
1604534400000 | 1910.75 |
1604620800000 | 1930.72 |
1604880000000 | 1941.79 |
1604966400000 | 1994.26 |
1605052800000 | 2011.2 |
1605139200000 | 2013.37 |
1605225600000 | 2018.03 |
1605484800000 | 2030.47 |
1605571200000 | 2042.8 |
1605657600000 | 2048.54 |
1605744000000 | 2040.45 |
1605830400000 | 2072.67 |
1606089600000 | 2098.06 |
1606176000000 | 2093.27 |
1606262400000 | 2095.04 |
1606348800000 | 2112.3 |
1606435200000 | 2112.72 |
1606694400000 | 2071.09 |
1606780800000 | 2093.62 |
1606867200000 | 2103.7 |
1606953600000 | 2124.06 |
1607040000000 | 2142.94 |
1607299200000 | 2146.37 |
1607385600000 | 2165.66 |
1607472000000 | 2169.28 |
1607558400000 | 2164.71 |
1607644800000 | 2168.45 |
1607904000000 | 2170.29 |
1607990400000 | 2170.97 |
1608076800000 | 2195.81 |
1608163200000 | 2200.42 |
1608249600000 | 2190.97 |
1608508800000 | 2155.97 |
1608595200000 | 2140.36 |
1608681600000 | 2139.97 |
1608768000000 | 2158.7 |
1608854400000 | 2171.11 |
1609113600000 | 2151.96 |
1609200000000 | 2160.59 |
1609286400000 | 2173.32 |
1609372800000 | 2168.51 |
1609718400000 | 2189.42 |
1609804800000 | 2208.8 |
1609891200000 | 2186.19 |
1609977600000 | 2209.22 |
1610064000000 | 2260.21 |
1610323200000 | 2252.38 |
1610409600000 | 2258.03 |
1610496000000 | 2279.54 |
1610582400000 | 2282.52 |
1610668800000 | 2266.06 |
1610928000000 | 2255.01 |
1611014400000 | 2262.93 |
1611100800000 | 2273.73 |
1611187200000 | 2277.26 |
1611273600000 | 2255.59 |
1611532800000 | 2240.65 |
1611619200000 | 2220.07 |
1611705600000 | 2214.46 |
1611792000000 | 2185.92 |
1611878400000 | 2171.65 |
1612137600000 | 2186 |
1612224000000 | 2196.1 |
1612310400000 | 2197.42 |
1612396800000 | 2194.7 |
1612483200000 | 2201.38 |
1612742400000 | 2214.56 |
1612828800000 | 2222.34 |
1612915200000 | 2225.62 |
1613001600000 | 2225.22 |
1613088000000 | 2224.61 |
1613347200000 | 2236.5 |
1613433600000 | 2239.6 |
1613520000000 | 2219.47 |
1613606400000 | 2204.56 |
1613692800000 | 2204.12 |
1613952000000 | 2187.57 |
1614038400000 | 2203.48 |
1614124800000 | 2200.33 |
1614211200000 | 2220.37 |
1614297600000 | 2202.49 |
1614556800000 | 2214.51 |
1614643200000 | 2212.79 |
1614729600000 | 2239.82 |
1614816000000 | 2226.19 |
1614902400000 | 2219.57 |
1615161600000 | 2214.66 |
1615248000000 | 2224.41 |
1615334400000 | 2233.85 |
1615420800000 | 2246.71 |
1615507200000 | 2239.19 |
1615766400000 | 2233.77 |
1615852800000 | 2232.79 |
1615939200000 | 2230.83 |
1616025600000 | 2249.23 |
1616112000000 | 2241.75 |
1616371200000 | 2233.39 |
1616457600000 | 2224.46 |
1616544000000 | 2221.82 |
1616630400000 | 2221.11 |
1616716800000 | 2234.26 |
1616976000000 | 2238.2 |
1617062400000 | 2234.35 |
1617148800000 | 2215.8 |
1617235200000 | 2224.24 |
1617321600000 | 2227.28 |
1617580800000 | 2229.88 |
1617667200000 | 2236.47 |
1617753600000 | 2236.77 |
1617840000000 | 2233.46 |
1617926400000 | 2234.32 |
1618185600000 | 2214.59 |
1618272000000 | 2212.93 |
1618358400000 | 2226.51 |
1618444800000 | 2232.63 |
1618531200000 | 2242.73 |
1618790400000 | 2250.88 |
1618876800000 | 2252.18 |
1618963200000 | 2233.99 |
1619049600000 | 2240.67 |
1619136000000 | 2240.93 |
1619395200000 | 2247.84 |
1619481600000 | 2247.08 |
1619568000000 | 2254.89 |
1619654400000 | 2266.22 |
1619740800000 | 2256.36 |
1620000000000 | 2242.66 |
1620086400000 | 2237.42 |
1620172800000 | 2218.47 |
1620259200000 | 2231.49 |
1620345600000 | 2246.68 |
1620604800000 | 2254.3 |
1620691200000 | 2238.66 |
1620777600000 | 2228.87 |
1620864000000 | 2217.42 |
1620950400000 | 2201.38 |
1621209600000 | 2198.01 |
1621296000000 | 2221.61 |
1621382400000 | 2200.4 |
1621468800000 | 2198.15 |
1621555200000 | 2195.28 |
1621814400000 | 2199.73 |
1621900800000 | 2217.72 |
1621987200000 | 2221.83 |
1622073600000 | 2243.2 |
1622160000000 | 2251.06 |
1622419200000 | 2258.85 |
1622505600000 | 2276.65 |
1622592000000 | 2283.15 |
1622678400000 | 2285.44 |
1622764800000 | 2273.35 |
1623024000000 | 2279.88 |
1623110400000 | 2277.7 |
1623196800000 | 2283.37 |
1623283200000 | 2285.74 |
1623369600000 | 2289.97 |
1623628800000 | 2284.62 |
1623715200000 | 2284.04 |
1623801600000 | 2271.13 |
1623888000000 | 2245.61 |
1623974400000 | 2240.69 |
1624233600000 | 2221.07 |
1624320000000 | 2220.05 |
1624406400000 | 2216.24 |
1624492800000 | 2209.88 |
1624579200000 | 2214.12 |
1624838400000 | 2202.23 |
1624924800000 | 2198.16 |
1625011200000 | 2200.57 |
1625097600000 | 2200.48 |
1625184000000 | 2197.73 |
1625443200000 | 2203.53 |
1625529600000 | 2217.51 |
1625616000000 | 2191.81 |
1625702400000 | 2160.7 |
1625788800000 | 2173.65 |
1626048000000 | 2177.86 |
1626134400000 | 2187.38 |
1626220800000 | 2173.04 |
1626307200000 | 2173.02 |
1626393600000 | 2172 |
1626652800000 | 2147.86 |
1626739200000 | 2146.63 |
1626825600000 | 2158.41 |
1626912000000 | 2185.87 |
1626998400000 | 2178.11 |
1627257600000 | 2162.86 |
1627344000000 | 2146.35 |
1627430400000 | 2147.01 |
1627516800000 | 2168.65 |
1627603200000 | 2146.65 |
1627862400000 | 2158.14 |
1627948800000 | 2171 |
1628035200000 | 2188.11 |
1628121600000 | 2189.15 |
1628208000000 | 2180.55 |
1628467200000 | 2186.74 |
1628553600000 | 2182.24 |
1628640000000 | 2178.23 |
1628726400000 | 2186.56 |
1628812800000 | 2184.69 |
1629072000000 | 2172.53 |
1629158400000 | 2187.99 |
1629244800000 | 2212.04 |
1629331200000 | 2190.05 |
1629417600000 | 2185.8 |
1629676800000 | 2206.01 |
1629763200000 | 2222.82 |
1629849600000 | 2244.64 |
1629936000000 | 2243.89 |
1630022400000 | 2243.93 |
1630281600000 | 2281.31 |
1630368000000 | 2286.33 |
1630454400000 | 2286.68 |
1630540800000 | 2293.38 |
1630627200000 | 2312.22 |
1630886400000 | 2316.42 |
1630972800000 | 2309.89 |
1631059200000 | 2289.05 |
1631145600000 | 2273.59 |
1631232000000 | 2289.18 |
1631491200000 | 2268.23 |
1631577600000 | 2272.43 |
1631664000000 | 2270.88 |
1631750400000 | 2273.43 |
1631836800000 | 2266.5 |
1632096000000 | 2227.53 |
1632182400000 | 2234.52 |
1632268800000 | 2242.06 |
1632355200000 | 2266.35 |
1632441600000 | 2257.66 |
1632700800000 | 2251.5 |
1632787200000 | 2225.17 |
1632873600000 | 2224.34 |
1632960000000 | 2239.73 |
1633046400000 | 2231.15 |
1633305600000 | 2249.86 |
1633392000000 | 2249.23 |
1633478400000 | 2259.26 |
1633564800000 | 2276.5 |
1633651200000 | 2288.29 |
1633910400000 | 2288.54 |
1633996800000 | 2307.54 |
1634083200000 | 2346.08 |
1634169600000 | 2358.91 |
1634256000000 | 2369.63 |
1634515200000 | 2370.14 |
1634601600000 | 2385.22 |
1634688000000 | 2383.71 |
1634774400000 | 2376.81 |
1634860800000 | 2373.73 |
1635120000000 | 2362.36 |
1635206400000 | 2361.73 |
1635292800000 | 2350.74 |
1635379200000 | 2351.76 |
1635465600000 | 2347.49 |
1635724800000 | 2341.39 |
1635811200000 | 2351.27 |
1635897600000 | 2343.27 |
1635984000000 | 2349.08 |
1636070400000 | 2360.16 |
1636329600000 | 2363.92 |
1636416000000 | 2362.46 |
1636502400000 | 2351.78 |
1636588800000 | 2345.78 |
1636675200000 | 2355.87 |
1636934400000 | 2358.61 |
1637020800000 | 2348.71 |
1637107200000 | 2334.97 |
1637193600000 | 2332.12 |
1637280000000 | 2329.17 |
1637539200000 | 2319.67 |
1637625600000 | 2301.88 |
1637712000000 | 2299.53 |
1637798400000 | 2296.3 |
1637884800000 | 2258.56 |
1638144000000 | 2243.99 |
1638230400000 | 2210.1 |
1638316800000 | 2200.03 |
1638403200000 | 2197.1 |
1638489600000 | 2186.61 |
1638748800000 | 2181.84 |
1638835200000 | 2208.72 |
1638921600000 | 2223.04 |
1639008000000 | 2224.9 |
1639094400000 | 2206.07 |
1639353600000 | 2197.24 |
1639440000000 | 2190.31 |
1639526400000 | 2187.58 |
1639612800000 | 2193.91 |
1639699200000 | 2190.79 |
1639958400000 | 2156.81 |
1640044800000 | 2181.38 |
1640131200000 | 2176.83 |
1640217600000 | 2197.15 |
1640304000000 | 2202.89 |
1640563200000 | 2204.11 |
1640649600000 | 2214.88 |
1640736000000 | 2219.67 |
1640822400000 | 2225.95 |
1640908800000 | 2227.94 |
1641168000000 | 2226.54 |
1641254400000 | 2218.58 |
1641340800000 | 2206.17 |
1641427200000 | 2194.19 |
1641513600000 | 2198.53 |
1641772800000 | 2206.8 |
1641859200000 | 2226.74 |
1641945600000 | 2242.32 |
1642032000000 | 2235.56 |
1642118400000 | 2228.03 |
1642377600000 | 2224.9 |
1642464000000 | 2212.22 |
1642550400000 | 2202.55 |
1642636800000 | 2214.23 |
1642723200000 | 2204.32 |
1642982400000 | 2185.63 |
1643068800000 | 2167.68 |
1643155200000 | 2171.05 |
1643241600000 | 2149.27 |
1643328000000 | 2152.74 |
1643587200000 | 2170.34 |
1643673600000 | 2184.06 |
1643760000000 | 2182.63 |
1643846400000 | 2198.88 |
1643932800000 | 2217.23 |
1644192000000 | 2231.57 |
1644278400000 | 2246.84 |
1644364800000 | 2280.36 |
1644451200000 | 2280 |
1644537600000 | 2267.84 |
1644796800000 | 2235.6 |
1644883200000 | 2270.65 |
1644969600000 | 2276.75 |
1645056000000 | 2277.11 |
1645142400000 | 2267.78 |
1645401600000 | 2259.58 |
1645488000000 | 2238.93 |
1645574400000 | 2247.06 |
1645660800000 | 2185.79 |
1645747200000 | 2221.64 |
1646006400000 | 2218.45 |
1646092800000 | 2215.67 |
1646179200000 | 2191.83 |
1646265600000 | 2198.72 |
1646352000000 | 2170.82 |
1646611200000 | 2122.92 |
1646697600000 | 2094.36 |
1646784000000 | 2134.96 |
1646870400000 | 2153.91 |
1646956800000 | 2148.51 |
1647216000000 | 2132.93 |
1647302400000 | 2129.11 |
1647388800000 | 2179.84 |
1647475200000 | 2206.44 |
1647561600000 | 2206.59 |
1647820800000 | 2202.8 |
1647907200000 | 2213.03 |
1647993600000 | 2220.57 |
1648080000000 | 2232.01 |
1648166400000 | 2230.36 |
1648425600000 | 2233.46 |
1648512000000 | 2243.96 |
1648598400000 | 2257.88 |
1648684800000 | 2249.99 |
1648771200000 | 2251.98 |
1649030400000 | 2264.95 |
1649116800000 | 2269.63 |
1649203200000 | 2255.39 |
1649289600000 | 2234.31 |
1649376000000 | 2235.12 |
1649635200000 | 2217.55 |
1649721600000 | 2204.03 |
1649808000000 | 2214.86 |
1649894400000 | 2212.29 |
1649980800000 | 2211.07 |
1650240000000 | 2192.55 |
1650326400000 | 2192.54 |
1650412800000 | 2203.87 |
1650499200000 | 2207.38 |
1650585600000 | 2195.19 |
1650844800000 | 2175.35 |
1650931200000 | 2170.5 |
1651017600000 | 2163.87 |
1651104000000 | 2172.37 |
1651190400000 | 2179.28 |
1651449600000 | 2180.32 |
1651536000000 | 2173.59 |
1651622400000 | 2177.28 |
1651708800000 | 2170.96 |
1651795200000 | 2139.98 |
1652054400000 | 2084.39 |
1652140800000 | 2078.47 |
1652227200000 | 2073.08 |
1652313600000 | 2027.06 |
1652400000000 | 2045.88 |
1652659200000 | 2043.59 |
1652745600000 | 2079.29 |
1652832000000 | 2084.98 |
1652918400000 | 2071.79 |
1653004800000 | 2102.69 |
1653264000000 | 2097.34 |
1653350400000 | 2085.5 |
1653436800000 | 2080.74 |
1653523200000 | 2095.75 |
1653609600000 | 2121.09 |
1653868800000 | 2133.8 |
1653955200000 | 2143.69 |
1654041600000 | 2134.76 |
1654128000000 | 2124.83 |
1654214400000 | 2124.46 |
1654473600000 | 2122.78 |
1654560000000 | 2118.22 |
1654646400000 | 2123.68 |
1654732800000 | 2106.31 |
1654819200000 | 2069.98 |
1655078400000 | 2022.29 |
1655164800000 | 2018.39 |
1655251200000 | 2008.19 |
1655337600000 | 2002.02 |
1655424000000 | 1988.01 |
1655683200000 | 1984.64 |
1655769600000 | 2004.98 |
1655856000000 | 1975.75 |
1655942400000 | 1980.22 |
1656028800000 | 1994.51 |
1656288000000 | 2002.55 |
1656374400000 | 2008.78 |
1656460800000 | 1990.41 |
1656547200000 | 1969.02 |
1656633600000 | 1958.69 |
1656892800000 | 1949.12 |
1656979200000 | 1947.17 |
1657065600000 | 1937.72 |
1657152000000 | 1946.82 |
1657238400000 | 1956.22 |
1657497600000 | 1946.92 |
1657584000000 | 1942.11 |
1657670400000 | 1929.87 |
1657756800000 | 1916.59 |
1657843200000 | 1916.9 |
1658102400000 | 1936.07 |
1658188800000 | 1943.55 |
1658275200000 | 1969.49 |
1658361600000 | 1971.13 |
1658448000000 | 1980.98 |
1658707200000 | 1979.72 |
1658793600000 | 1979.23 |
1658880000000 | 1996.89 |
1658966400000 | 2013.76 |
1659052800000 | 2015.7 |
1659312000000 | 2042.91 |
1659398400000 | 2040.87 |
1659484800000 | 2050.43 |
1659571200000 | 2071.34 |
1659657600000 | 2079.76 |
1659916800000 | 2078.82 |
1660003200000 | 2085.37 |
1660089600000 | 2091.65 |
1660176000000 | 2117.73 |
1660262400000 | 2112.02 |
1660521600000 | 2100.95 |
1660608000000 | 2092.79 |
1660694400000 | 2089.28 |
1660780800000 | 2086.43 |
1660867200000 | 2069.73 |
1661126400000 | 2047.89 |
1661212800000 | 2053.26 |
1661299200000 | 2051.41 |
1661385600000 | 2071.68 |
1661472000000 | 2066.13 |
1661731200000 | 2040.16 |
1661817600000 | 2052.87 |
1661904000000 | 2052.24 |
1661990400000 | 2034.79 |
1662076800000 | 2033.49 |
1662336000000 | 2035.55 |
1662422400000 | 2039.79 |
1662508800000 | 2032.61 |
1662595200000 | 2047.8 |
1662681600000 | 2072.1 |
1662940800000 | 2084.38 |
1663027200000 | 2080.63 |
1663113600000 | 2057.05 |
1663200000000 | 2052.27 |
1663286400000 | 2033.45 |
1663545600000 | 2029.11 |
1663632000000 | 2031.4 |
1663718400000 | 2016.91 |
1663804800000 | 2010.25 |
1663891200000 | 1984.82 |
1664150400000 | 1954.74 |
1664236800000 | 1940.12 |
1664323200000 | 1912.82 |
1664409600000 | 1910.63 |
1664496000000 | 1919.17 |
1664755200000 | 1897.07 |
1664841600000 | 1934.33 |
1664928000000 | 1942.39 |
1665014400000 | 1947.29 |
1665100800000 | 1927.88 |
1665360000000 | 1904.38 |
1665446400000 | 1886.9 |
1665532800000 | 1879.24 |
1665619200000 | 1863.61 |
1665705600000 | 1860.45 |
1665964800000 | 1859.13 |
1666051200000 | 1876.7 |
1666137600000 | 1868.44 |
1666224000000 | 1878.55 |
1666310400000 | 1862.67 |
1666569600000 | 1869.37 |
1666656000000 | 1880.55 |
1666742400000 | 1901.35 |
1666828800000 | 1907.12 |
1666915200000 | 1911.23 |
1667174400000 | 1918.32 |
1667260800000 | 1927.55 |
1667347200000 | 1928.16 |
1667433600000 | 1904.02 |
1667520000000 | 1921.55 |
1667779200000 | 1939.02 |
1667865600000 | 1940.35 |
1667952000000 | 1945.51 |
1668038400000 | 1949.16 |
1668124800000 | 2014.21 |
1668384000000 | 2012.3 |
1668470400000 | 2041.42 |
1668556800000 | 2027.32 |
1668643200000 | 2024.92 |
1668729600000 | 2027.79 |
1668988800000 | 2005.12 |
1669075200000 | 2007.04 |
1669161600000 | 2013.62 |
1669248000000 | 2043.68 |
1669334400000 | 2037.53 |
1669593600000 | 2034.93 |
1669680000000 | 2045.64 |
1669766400000 | 2072.73 |
1669852800000 | 2096.46 |
1669939200000 | 2090.87 |
1670198400000 | 2084.68 |
1670284800000 | 2063.34 |
1670371200000 | 2043.48 |
1670457600000 | 2051.31 |
1670544000000 | 2054.73 |
1670803200000 | 2052.7199 |
1670889600000 | 2067.7199 |
1670976000000 | 2083.39 |
1671062400000 | 2055.38 |
1671148800000 | 2043.06 |
1671408000000 | 2044.52 |
1671494400000 | 2037.63 |
1671580800000 | 2043.9 |
1671667200000 | 2047.85 |
1671753600000 | 2043.61 |
1672012800000 | 2046.98 |
1672099200000 | 2055.71 |
1672185600000 | 2047.86 |
1672272000000 | 2062.28 |
1672358400000 | 2072.28 |
1672617600000 | 2072.2 |
1672704000000 | 2075.7199 |
1672790400000 | 2078.84 |
1672876800000 | 2079.28 |
1672963200000 | 2078.55 |
1673222400000 | 2111.94 |
1673308800000 | 2094.08 |
1673395200000 | 2100.6 |
1673481600000 | 2118.11 |
1673568000000 | 2143.18 |
1673827200000 | 2150.46 |
1673913600000 | 2152.6 |
1674000000000 | 2166.59 |
1674086400000 | 2159.89 |
1674172800000 | 2177.75 |
1674432000000 | 2182.73 |
1674518400000 | 2181.41 |
1674604800000 | 2197.75 |
1674691200000 | 2212.29 |
1674777600000 | 2223.25 |
1675036800000 | 2214.83 |
1675123200000 | 2193.16 |
1675209600000 | 2216.54 |
1675296000000 | 2231.77 |
1675382400000 | 2232.17 |
1675641600000 | 2201.79 |
1675728000000 | 2195.46 |
1675814400000 | 2198.56 |
1675900800000 | 2187.51 |
1675987200000 | 2172.79 |
1676246400000 | 2160.52 |
1676332800000 | 2162.55 |
1676419200000 | 2140.4699 |
1676505600000 | 2151.1 |
1676592000000 | 2139.11 |
1676851200000 | 2140.27 |
1676937600000 | 2133.42 |
1677024000000 | 2119.46 |
1677110400000 | 2110.1 |
1677196800000 | 2102.09 |
1677456000000 | 2085.29 |
1677542400000 | 2082.4699 |
1677628800000 | 2092.04 |
1677715200000 | 2086.35 |
1677801600000 | 2085.46 |
1678060800000 | 2088.8 |
1678147200000 | 2109.2199 |
1678233600000 | 2091.2 |
1678320000000 | 2085.73 |
1678406400000 | 2062.32 |
1678665600000 | 2058.8 |
1678752000000 | 2032.02 |
1678838400000 | 2049.58 |
1678924800000 | 2044.06 |
1679011200000 | 2071.79 |
1679270400000 | 2053.26 |
1679356800000 | 2077.76 |
1679443200000 | 2090.46 |
1679529600000 | 2112.55 |
1679616000000 | 2116.2199 |
1679875200000 | 2116.54 |
1679961600000 | 2133.31 |
1680048000000 | 2152.89 |
1680134400000 | 2152.62 |
1680220800000 | 2153.85 |
1680480000000 | 2157.54 |
1680566400000 | 2168.4699 |
1680652800000 | 2161.3 |
1680739200000 | 2151.84 |
1680825600000 | 2154.6 |
1681084800000 | 2152.55 |
1681171200000 | 2156.31 |
1681257600000 | 2154.12 |
1681344000000 | 2167.2399 |
1681430400000 | 2170.4899 |
1681689600000 | 2162.1 |
1681776000000 | 2157.51 |
1681862400000 | 2149.28 |
1681948800000 | 2144.39 |
1682035200000 | 2141.37 |
1682294400000 | 2144.4899 |
1682380800000 | 2126.23 |
1682467200000 | 2131.75 |
1682553600000 | 2129.08 |
1682640000000 | 2135.9899 |
1682899200000 | 2135.57 |
1682985600000 | 2135.2 |
1683072000000 | 2133.76 |
1683158400000 | 2143.07 |
1683244800000 | 2148.86 |
1683504000000 | 2164.2 |
1683590400000 | 2160.7199 |
1683676800000 | 2167.55 |
1683763200000 | 2158.83 |
1683849600000 | 2136.46 |
1684108800000 | 2136.38 |
1684195200000 | 2112.06 |
1684281600000 | 2091.73 |
1684368000000 | 2091.27 |
1684454400000 | 2097.61 |
1684713600000 | 2100.07 |
1684800000000 | 2093.7 |
1684886400000 | 2088.23 |
1684972800000 | 2070.93 |
1685059200000 | 2072.33 |
1685318400000 | 2073.4899 |
1685404800000 | 2064.15 |
1685491200000 | 2054.87 |
1685577600000 | 2054.66 |
1685664000000 | 2067.35 |
1685923200000 | 2072.94 |
1686009600000 | 2072.44 |
1686096000000 | 2072.58 |
1686182400000 | 2085.65 |
1686268800000 | 2087.89 |
1686528000000 | 2094.12 |
1686614400000 | 2099.4699 |
1686700800000 | 2100.64 |
1686787200000 | 2103.94 |
1686873600000 | 2112.9699 |
1687132800000 | 2101.23 |
1687219200000 | 2082.26 |
1687305600000 | 2083.43 |
1687392000000 | 2071.28 |
1687478400000 | 2051.15 |
1687737600000 | 2045.58 |
1687824000000 | 2052.29 |
1687910400000 | 2044.36 |
1687996800000 | 2046.12 |
1688083200000 | 2053.53 |
1688342400000 | 2065.38 |
1688428800000 | 2071.51 |
1688515200000 | 2065.53 |
1688601600000 | 2045.75 |
1688688000000 | 2036.32 |
1688947200000 | 2044.21 |
1689033600000 | 2063.1 |
1689120000000 | 2078.87 |
1689206400000 | 2115.58 |
1689292800000 | 2137.6 |
1689552000000 | 2136 |
1689638400000 | 2137.91 |
1689724800000 | 2143.03 |
1689811200000 | 2139.93 |
1689897600000 | 2136.84 |
1690156800000 | 2132.61 |
1690243200000 | 2145.69 |
1690329600000 | 2157.84 |
1690416000000 | 2166.27 |
1690502400000 | 2169.31 |
1690761600000 | 2184.35 |
1690848000000 | 2175.61 |
1690934400000 | 2146.8 |
1691020800000 | 2135.04 |
1691107200000 | 2128.04 |
1691366400000 | 2132.48 |
1691452800000 | 2118.98 |
1691539200000 | 2127.35 |
1691625600000 | 2126.16 |
1691712000000 | 2118.06 |
1691971200000 | 2101.14 |
1692057600000 | 2068.38 |
1692144000000 | 2067.31 |
1692230400000 | 2058.2 |
1692316800000 | 2047.67 |
1692576000000 | 2043.91 |
1692662400000 | 2053.94 |
1692748800000 | 2054.9699 |
1692835200000 | 2060.55 |
1692921600000 | 2059.01 |
1693180800000 | 2065.28 |
1693267200000 | 2080.61 |
1693353600000 | 2086.82 |
1693440000000 | 2084.51 |
1693526400000 | 2087.9899 |
1693785600000 | 2083.75 |
1693872000000 | 2070.63 |
1693958400000 | 2068.61 |
1694044800000 | 2061.89 |
1694131200000 | 2054.89 |
1694390400000 | 2060.63 |
1694476800000 | 2055.84 |
1694563200000 | 2052.12 |
1694649600000 | 2063.42 |
1694736000000 | 2068.12 |
1694995200000 | 2054.56 |
1695081600000 | 2049.9699 |
1695168000000 | 2048.93 |
1695254400000 | 2034.3 |
1695340800000 | 2044.48 |
1695600000000 | 2041.47 |
1695686400000 | 2029.24 |
1695772800000 | 2024.33 |
1695859200000 | 2024.06 |
1695945600000 | 2024.11 |
1696204800000 | 2010.97 |
1696291200000 | 1998.5 |
1696377600000 | 1981.34 |
1696464000000 | 1983.16 |
1696550400000 | 1986.75 |
1696809600000 | 1977.06 |
1696896000000 | 1997.12 |
1696982400000 | 2009.72 |
1697068800000 | 2016.4 |
1697155200000 | 2005.07 |
1697414400000 | 1988.99 |
1697500800000 | 1992.6 |
1697587200000 | 1978.98 |
1697673600000 | 1951.72 |
1697760000000 | 1938.45 |
1698019200000 | 1921.21 |
1698105600000 | 1937.5 |
1698192000000 | 1938.46 |
1698278400000 | 1911.41 |
1698364800000 | 1915.74 |
1698624000000 | 1924.97 |
1698710400000 | 1922.06 |
1698796800000 | 1910.12 |
1698883200000 | 1940.82 |
1698969600000 | 1979.53 |
1699228800000 | 2016.21 |
1699315200000 | 2001.72 |
1699401600000 | 1987.88 |
1699488000000 | 1986.82 |
1699574400000 | 1963.88 |
1699833600000 | 1963.77 |
1699920000000 | 1959.55 |
1700006400000 | 2006.67 |
1700092800000 | 2004.82 |
1700179200000 | 2010.51 |
1700438400000 | 2013.73 |
1700524800000 | 2013.21 |
1700611200000 | 2003.6 |
1700697600000 | 2005.72 |
1700784000000 | 1998.51 |
1701043200000 | 2002.28 |
1701129600000 | 2011.54 |
1701216000000 | 2010.2 |
1701302400000 | 1996.23 |
1701388800000 | 2002.55 |
1701648000000 | 2006.91 |
1701734400000 | 2002.45 |
1701820800000 | 2002.59 |
1701907200000 | 1994.59 |
1701993600000 | 2006.7 |
1702252800000 | 1988.98 |
1702339200000 | 1992.75 |
1702425600000 | 1980.36 |
1702512000000 | 2031.4 |
1702598400000 | 2031.9 |
1702857600000 | 2024.44 |
1702944000000 | 2035.76 |
1703030400000 | 2035.46 |
1703116800000 | 2040.06 |
1703203200000 | 2057.52 |
1703462400000 | 2058.82 |
1703548800000 | 2059.31 |
1703635200000 | 2071.92 |
1703721600000 | 2095.29 |
1703808000000 | 2100.3 |
1704153600000 | 2097.62 |
1704240000000 | 2082.64 |
1704326400000 | 2087.02 |
1704412800000 | 2087.77 |
1704672000000 | 2081.84 |
1704758400000 | 2082.9899 |
1704844800000 | 2073.33 |
1704931200000 | 2078.17 |
1705017600000 | 2082.2399 |
1705276800000 | 2083.63 |
1705363200000 | 2063.52 |
1705449600000 | 2035.23 |
1705536000000 | 2031.38 |
1705622400000 | 2038.53 |
1705881600000 | 2035.69 |
1705968000000 | 2030.26 |
1706054400000 | 2042.08 |
1706140800000 | 2028.58 |
1706227200000 | 2028.49 |
1706486400000 | 2031.69 |
1706572800000 | 2037.32 |
1706659200000 | 2037.29 |
1706745600000 | 2038.22 |
1706832000000 | 2062.19 |
1707091200000 | 2034.2 |
1707177600000 | 2041.75 |
1707264000000 | 2058.32 |
1707350400000 | 2049.61 |
1707436800000 | 2050.12 |
1707696000000 | 2056.61 |
1707782400000 | 2057.01 |
1707868800000 | 2050.68 |
1707955200000 | 2070.45 |
1708041600000 | 2083.14 |
1708300800000 | 2078.62 |
1708387200000 | 2091 |
1708473600000 | 2088.7199 |
1708560000000 | 2093.43 |
1708646400000 | 2078.53 |
1708905600000 | 2071.09 |
1708992000000 | 2074.57 |
1709078400000 | 2061.66 |
1709164800000 | 2064.6 |
1709251200000 | 2062.89 |
1709510400000 | 2062.59 |
1709596800000 | 2055.92 |
1709683200000 | 2077.73 |
1709769600000 | 2086.18 |
1709856000000 | 2104.84 |
1710115200000 | 2102.7399 |
1710201600000 | 2102.4899 |
1710288000000 | 2112 |
1710374400000 | 2127.29 |
1710460800000 | 2108.31 |
1710720000000 | 2101.65 |
1710806400000 | 2095.13 |
1710892800000 | 2092.4899 |
1710979200000 | 2116.66 |
1711065600000 | 2102.32 |
1711324800000 | 2101.87 |
1711411200000 | 2114.85 |
1711497600000 | 2109.44 |
1711584000000 | 2098.13 |
1711670400000 | 2101.92 |
1711929600000 | 2098 |
1712016000000 | 2100.45 |
1712102400000 | 2081.46 |
1712188800000 | 2098.38 |
1712275200000 | 2098.38 |
1712534400000 | 2100.2199 |
1712620800000 | 2115.14 |
1712707200000 | 2114.03 |
1712793600000 | 2102.32 |
1712880000000 | 2091.73 |
1713139200000 | 2076.01 |
1713225600000 | 2039.73 |
1713312000000 | 2033.62 |
1713398400000 | 2049.23 |
1713484800000 | 2026.13 |
1713744000000 | 2045.58 |
1713830400000 | 2068.41 |
1713916800000 | 2086.64 |
1714003200000 | 2084.35 |
1714089600000 | 2074.78 |
1714348800000 | 2091.98 |
1714435200000 | 2094.11 |
1714521600000 | 2093.23 |
1714608000000 | 2092.19 |
1714694400000 | 2111.8 |
1714953600000 | 2119.77 |
1715040000000 | 2117.52 |
1715126400000 | 2109.88 |
1715212800000 | 2108.04 |
1715299200000 | 2113.51 |
1715558400000 | 2118.03 |
1715644800000 | 2126.77 |
1715731200000 | 2136.85 |
1715817600000 | 2164.6 |
1715904000000 | 2176.61 |
1716163200000 | 2174.42 |
1716249600000 | 2157.5 |
1716336000000 | 2159.18 |
1716422400000 | 2160.4899 |
1716508800000 | 2153.6 |
1716768000000 | 2151.54 |
1716854400000 | 2151.63 |
1716940800000 | 2126.53 |
1717027200000 | 2115.2 |
1717113600000 | 2112.37 |
1717372800000 | 2125.71 |
1717459200000 | 2129.73 |
1717545600000 | 2119.19 |
1717632000000 | 2130.16 |
1717718400000 | 2127.68 |
1717977600000 | 2115.21 |
1718064000000 | 2107.79 |
1718150400000 | 2114.08 |
1718236800000 | 2117.11 |
1718323200000 | 2094.7399 |
1718582400000 | 2094.09 |
1718668800000 | 2096.9899 |
1718755200000 | 2098.88 |
1718841600000 | 2098.05 |
1718928000000 | 2104 |
1719187200000 | 2110.52 |
1719273600000 | 2108.9 |
1719360000000 | 2108.44 |
1719446400000 | 2112.91 |
1719532800000 | 2119.54 |
1719792000000 | 2125.16 |
1719878400000 | 2123.6 |
1719964800000 | 2150.77 |
1720051200000 | 2164.88 |
1720137600000 | 2166.15 |
1720396800000 | 2172.8 |
1720483200000 | 2180.38 |
1720569600000 | 2191.83 |
1720656000000 | 2209.75 |
1720742400000 | 2223.13 |
1721001600000 | 2217.85 |
1721088000000 | 2206.36 |
1721174400000 | 2215.5 |
1721260800000 | 2217.07 |
1721347200000 | 2201.58 |
1721606400000 | 2194.03 |
1721692800000 | 2198.92 |
1721779200000 | 2192.54 |
1721865600000 | 2177.25 |
1721952000000 | 2186.2199 |
1722211200000 | 2192.89 |
1722297600000 | 2186.25 |
1722384000000 | 2207.68 |
1722470400000 | 2213.31 |
1722556800000 | 2201.7 |
1722816000000 | 2123.29 |
1722902400000 | 2122.44 |
1722988800000 | 2151.87 |
1723075200000 | 2165.96 |
1723161600000 | 2185.2199 |
1723420800000 | 2185.88 |
1723507200000 | 2213.4 |
1723593600000 | 2242.4899 |
1723680000000 | 2243.89 |
1723766400000 | 2266.28 |
1724025600000 | 2304.93 |
1724112000000 | 2322.53 |
1724198400000 | 2321.96 |
1724284800000 | 2317.09 |
1724371200000 | 2332.28 |
1724630400000 | 2349.7 |
1724716800000 | 2347.95 |
1724803200000 | 2354.17 |
1724889600000 | 2343.5 |
1724976000000 | 2362.26 |
1725235200000 | 2358.07 |
1725321600000 | 2353.37 |
1725408000000 | 2352.26 |
1725494400000 | 2375.07 |
1725580800000 | 2381.79 |
1725840000000 | 2372.43 |
1725926400000 | 2389.08 |
1726012800000 | 2392.59 |
1726099200000 | 2405.19 |
1726185600000 | 2427.85 |
1726444800000 | 2436.14 |
1726531200000 | 2460.9699 |
1726617600000 | 2464.31 |
1726704000000 | 2505.71 |
1726790400000 | 2499.2199 |
1727049600000 | 2509.7199 |
1727136000000 | 2523.1 |
1727222400000 | 2516 |
1727308800000 | 2513.68 |
1727395200000 | 2511.93 |
1727654400000 | 2497.36 |
1727740800000 | 2501.95 |
1727827200000 | 2478.05 |
1727913600000 | 2453 |
1728000000000 | 2449.14 |
1728259200000 | 2437.9699 |
1728345600000 | 2436.39 |
1728432000000 | 2437.03 |
1728518400000 | 2431.36 |
1728604800000 | 2438.69 |
1728864000000 | 2446.54 |
1728950400000 | 2445.55 |
1729036800000 | 2454.9 |
1729123200000 | 2467.82 |
1729209600000 | 2479.7199 |
1729468800000 | 2467.48 |
1729555200000 | 2450.11 |
1729641600000 | 2443.42 |
1729728000000 | 2436.48 |
1729814400000 | 2424.87 |
1730073600000 | 2406.11 |
1730160000000 | 2395.7399 |
1730246400000 | 2387.23 |
1730332800000 | 2387.93 |
STOXX ASEAN All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 29.934918632601 | 24.631360376481 |
2018 | -7.9865065275342 | -9.8223629559404 |
2019 | 10.822548390615 | 26.96563172368 |
2020 | 2.686331275887 | 17.221114812242 |
2021 | 2.7299490776866 | 17.718644393667 |
2022 | -6.9867231613051 | -18.586221801128 |
2023 | 1.3521338815192 | 22.072555735464 |
2024 | 16.541125601801 | 18.785419786489 |
Methodology
The STOXX ASEAN All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from ASEAN. STOXX ASEAN All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331809 | SWASEAP | .SWASEAP | |
Gross Return EUR | CH1213331791 | SWASEAGR | .SWASEAGR | |
Net Return EUR | CH1213331783 | SWASEAR | .SWASEAR | |
Net Return USD | CH1213331759 | SWASEAV | .SWASEAV | |
Gross Return USD | CH1213331767 | SWASEAGV | .SWASEAGV | |
Price USD | CH1213331775 | SWASEAL | .SWASEAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 6.916% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 5.194% |
United Overseas Bank Ltd. | Banks | Singapore | 4.416% |
SEA 'A' SPN.ADR | Technology | Singapore | 4.370% |
Bank Central Asia Tbk PT | Banks | Indonesia | 4.193% |
Bank Rakyat Indonesia | Banks | Indonesia | 2.510% |
DELTA ELECTRONICS | Technology | Thailand | 2.204% |
Singapore Telecommunications L | Telecommunications | Singapore | 2.197% |
Bank Mandiri Tbk PT | Banks | Indonesia | 1.837% |
Malayan Banking Bhd | Banks | Malaysia | 1.449% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX ASEAN All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.