Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Small Cap
Index Description
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC Small Cap | 5,020.5 | 1,894.7 | 0.3 | 0.1 | 3.4 | 0.0 | 0.2 | 0.0 | 22.2 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.3 |
---|---|
Technology | 14.4 |
Health Care | 8.4 |
Real Estate | 7.2 |
Construction and Materials | 5.9 |
Chemicals | 5.9 |
Consumer Products and Services | 5.4 |
Basic Resources | 4.8 |
Food, Beverage and Tobacco | 4.4 |
Banks | 4.0 |
Country weighting
Japan | 41.0 |
---|---|
India | 15.5 |
China | 10.8 |
Taiwan | 10.5 |
South Korea | 10.0 |
Hong Kong | 3.7 |
Malaysia | 2.6 |
Singapore | 2.5 |
Thailand | 1.6 |
Indonesia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC Small Cap | -4.5 | 5.1 | 17.8 | -2.6 | 28.7 | N/A | N/A | 17.7 | -0.9 | 5.2 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC Small Cap | N/A | N/A | 13.4 | 13.8 | 14.8 | N/A | N/A | 1.2 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC Small Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 13.0 | 13.4 | 13.8 | 16.1 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC Small Cap | 0.1 | 0.5 | 0.5 | 0.4 | 0.4 | -1.9 | -0.4 | -0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC Small Cap | 19.5 | 15.8 | 13.2 | 13.2 | 1.1 | 2.6 | 0.8 | 2.6 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Asia AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.32 |
859248000000 | 989.77 |
859334400000 | 992.63 |
859420800000 | 986.61 |
859507200000 | 983.71 |
859766400000 | 978.92 |
859852800000 | 979.78 |
859939200000 | 973.83 |
860025600000 | 973.85 |
860112000000 | 960.98 |
860371200000 | 942.6 |
860457600000 | 937.64 |
860544000000 | 928.26 |
860630400000 | 919.3 |
860716800000 | 920.45 |
860976000000 | 910.24 |
861062400000 | 914.28 |
861148800000 | 921.48 |
861235200000 | 929.36 |
861321600000 | 942.55 |
861580800000 | 956.68 |
861667200000 | 953.8 |
861753600000 | 961.11 |
861840000000 | 958.84 |
861926400000 | 957.82 |
862185600000 | 950.57 |
862272000000 | 947.44 |
862358400000 | 958.28 |
862444800000 | 966.72 |
862531200000 | 967.47 |
862790400000 | 967.77 |
862876800000 | 986.66 |
862963200000 | 985.87 |
863049600000 | 988.64 |
863136000000 | 1002.27 |
863395200000 | 1004.66 |
863481600000 | 1011.53 |
863568000000 | 1020.23 |
863654400000 | 1022.09 |
863740800000 | 1030.82 |
864000000000 | 1037.77 |
864086400000 | 1054.38 |
864172800000 | 1037.83 |
864259200000 | 1029.01 |
864345600000 | 1035.43 |
864604800000 | 1030.64 |
864691200000 | 1025.38 |
864777600000 | 1039.97 |
864864000000 | 1035.19 |
864950400000 | 1037.4 |
865209600000 | 1043.71 |
865296000000 | 1050.14 |
865382400000 | 1050 |
865468800000 | 1054.29 |
865555200000 | 1062.18 |
865814400000 | 1068.05 |
865900800000 | 1072.08 |
865987200000 | 1072.59 |
866073600000 | 1056.59 |
866160000000 | 1051.84 |
866419200000 | 1068.25 |
866505600000 | 1068.85 |
866592000000 | 1063.48 |
866678400000 | 1058.43 |
866764800000 | 1055.9 |
867024000000 | 1053.26 |
867110400000 | 1046.92 |
867196800000 | 1059.38 |
867283200000 | 1061.6 |
867369600000 | 1051.78 |
867628800000 | 1054.67 |
867715200000 | 1044.88 |
867801600000 | 1048.91 |
867888000000 | 1052.06 |
867974400000 | 1043.08 |
868233600000 | 1045.23 |
868320000000 | 1041.56 |
868406400000 | 1034.68 |
868492800000 | 1033.87 |
868579200000 | 1030.26 |
868838400000 | 1035.92 |
868924800000 | 1021.45 |
869011200000 | 1021.32 |
869097600000 | 1017.17 |
869184000000 | 1017.58 |
869443200000 | 1012.38 |
869529600000 | 1009.42 |
869616000000 | 1004.05 |
869702400000 | 1007.25 |
869788800000 | 1003.53 |
870048000000 | 1000.57 |
870134400000 | 993.31 |
870220800000 | 987.03 |
870307200000 | 986.02 |
870393600000 | 968.42 |
870652800000 | 962.44 |
870739200000 | 950.24 |
870825600000 | 955.96 |
870912000000 | 945.74 |
870998400000 | 961.87 |
871257600000 | 934.73 |
871344000000 | 937.07 |
871430400000 | 940.05 |
871516800000 | 935.92 |
871603200000 | 937.24 |
871862400000 | 922.45 |
871948800000 | 915.7 |
872035200000 | 930.59 |
872121600000 | 933.43 |
872208000000 | 916.5 |
872467200000 | 913.43 |
872553600000 | 915.76 |
872640000000 | 904.79 |
872726400000 | 884.91 |
872812800000 | 863.33 |
873072000000 | 845.03 |
873158400000 | 835.55 |
873244800000 | 856.49 |
873331200000 | 844.58 |
873417600000 | 851.97 |
873676800000 | 859.53 |
873763200000 | 871.8 |
873849600000 | 867.4 |
873936000000 | 854.36 |
874022400000 | 843.97 |
874281600000 | 844.31 |
874368000000 | 833.75 |
874454400000 | 825.91 |
874540800000 | 818.83 |
874627200000 | 813.56 |
874886400000 | 806.4 |
874972800000 | 802.41 |
875059200000 | 807.77 |
875145600000 | 801.04 |
875232000000 | 783.55 |
875491200000 | 771.16 |
875577600000 | 771.24 |
875664000000 | 765.25 |
875750400000 | 750.43 |
875836800000 | 749.6 |
876096000000 | 752.58 |
876182400000 | 745.94 |
876268800000 | 749.76 |
876355200000 | 743.55 |
876441600000 | 748.99 |
876700800000 | 732.05 |
876787200000 | 729.03 |
876873600000 | 720.19 |
876960000000 | 727.81 |
877046400000 | 722.77 |
877305600000 | 703.89 |
877392000000 | 704.04 |
877478400000 | 708.46 |
877564800000 | 687.36 |
877651200000 | 691.82 |
877910400000 | 680.12 |
877996800000 | 649.66 |
878083200000 | 670.75 |
878169600000 | 665.54 |
878256000000 | 671.78 |
878515200000 | 683.44 |
878601600000 | 682.89 |
878688000000 | 675.75 |
878774400000 | 670.86 |
878860800000 | 648.45 |
879120000000 | 638.1 |
879206400000 | 636.37 |
879292800000 | 621.24 |
879379200000 | 620.14 |
879465600000 | 615.95 |
879724800000 | 632.88 |
879811200000 | 632.18 |
879897600000 | 609.03 |
879984000000 | 608.51 |
880070400000 | 617.73 |
880329600000 | 610.31 |
880416000000 | 579.91 |
880502400000 | 576.59 |
880588800000 | 583.43 |
880675200000 | 579.87 |
880934400000 | 577.81 |
881020800000 | 580.68 |
881107200000 | 575.9 |
881193600000 | 571.43 |
881280000000 | 569.72 |
881539200000 | 563.68 |
881625600000 | 565.99 |
881712000000 | 562.39 |
881798400000 | 544.88 |
881884800000 | 535.43 |
882144000000 | 527.18 |
882230400000 | 524.77 |
882316800000 | 543.77 |
882403200000 | 534.74 |
882489600000 | 510.74 |
882748800000 | 491.29 |
882835200000 | 488.47 |
882921600000 | 484.15 |
883008000000 | 491.98 |
883094400000 | 490.12 |
883353600000 | 491.11 |
883440000000 | 496.6 |
883526400000 | 495.71 |
883699200000 | 489.5 |
883958400000 | 481.31 |
884044800000 | 470.74 |
884131200000 | 468.53 |
884217600000 | 464.98 |
884304000000 | 461.04 |
884563200000 | 443.38 |
884649600000 | 448.93 |
884736000000 | 461.62 |
884822400000 | 462.89 |
884908800000 | 478.46 |
885168000000 | 494.69 |
885254400000 | 499.41 |
885340800000 | 510.79 |
885427200000 | 505.9 |
885513600000 | 517.83 |
885772800000 | 535.21 |
885859200000 | 547.48 |
885945600000 | 559.1 |
886032000000 | 547.63 |
886118400000 | 537.86 |
886377600000 | 550.54 |
886464000000 | 565.18 |
886550400000 | 570.44 |
886636800000 | 578.61 |
886723200000 | 584.95 |
886982400000 | 595.76 |
887068800000 | 605.89 |
887155200000 | 606.87 |
887241600000 | 601.12 |
887328000000 | 587.18 |
887587200000 | 574.55 |
887673600000 | 573.9 |
887760000000 | 577.5 |
887846400000 | 582.87 |
887932800000 | 577.82 |
888192000000 | 579.64 |
888278400000 | 574.76 |
888364800000 | 575.44 |
888451200000 | 588.16 |
888537600000 | 601.45 |
888796800000 | 607.41 |
888883200000 | 603.64 |
888969600000 | 597.9 |
889056000000 | 582.61 |
889142400000 | 586.43 |
889401600000 | 582.34 |
889488000000 | 584.4 |
889574400000 | 578.82 |
889660800000 | 577.1 |
889747200000 | 590.88 |
890006400000 | 582.09 |
890092800000 | 583.68 |
890179200000 | 575.77 |
890265600000 | 576.42 |
890352000000 | 581.56 |
890611200000 | 581.79 |
890697600000 | 578.17 |
890784000000 | 586.88 |
890870400000 | 593.5 |
890956800000 | 588.21 |
891216000000 | 572.87 |
891302400000 | 568.1 |
891388800000 | 553.43 |
891475200000 | 533.98 |
891561600000 | 531.3 |
891820800000 | 537.89 |
891907200000 | 549.14 |
891993600000 | 565.25 |
892080000000 | 567.93 |
892166400000 | 578.6 |
892425600000 | 575.39 |
892512000000 | 573.51 |
892598400000 | 572.81 |
892684800000 | 559.85 |
892771200000 | 556.58 |
893030400000 | 552.6 |
893116800000 | 553.42 |
893203200000 | 555.85 |
893289600000 | 554.99 |
893376000000 | 557.67 |
893635200000 | 540.87 |
893721600000 | 536.25 |
893808000000 | 535.26 |
893894400000 | 537.32 |
893980800000 | 535.42 |
894240000000 | 534.86 |
894326400000 | 535.61 |
894412800000 | 522.61 |
894499200000 | 519.34 |
894585600000 | 520.68 |
894844800000 | 523.37 |
894931200000 | 516.53 |
895017600000 | 511.13 |
895104000000 | 513.3 |
895190400000 | 510.69 |
895449600000 | 503.48 |
895536000000 | 506.81 |
895622400000 | 515.95 |
895708800000 | 525.85 |
895795200000 | 522.23 |
896054400000 | 519.07 |
896140800000 | 514.47 |
896227200000 | 508.05 |
896313600000 | 504.71 |
896400000000 | 502.99 |
896659200000 | 489.69 |
896745600000 | 490.78 |
896832000000 | 491.71 |
896918400000 | 487.33 |
897004800000 | 483.13 |
897264000000 | 479.65 |
897350400000 | 479.35 |
897436800000 | 469.37 |
897523200000 | 460.44 |
897609600000 | 456.66 |
897868800000 | 448.04 |
897955200000 | 451.7 |
898041600000 | 471.84 |
898128000000 | 487.38 |
898214400000 | 494.46 |
898473600000 | 482.44 |
898560000000 | 477.04 |
898646400000 | 473.07 |
898732800000 | 473.02 |
898819200000 | 472.39 |
899078400000 | 472.87 |
899164800000 | 487.07 |
899251200000 | 496.93 |
899337600000 | 497.85 |
899424000000 | 500.12 |
899683200000 | 503.42 |
899769600000 | 508.33 |
899856000000 | 508.01 |
899942400000 | 500.45 |
900028800000 | 492.68 |
900288000000 | 493.45 |
900374400000 | 499.36 |
900460800000 | 501.27 |
900547200000 | 505.76 |
900633600000 | 508.46 |
900892800000 | 510.86 |
900979200000 | 505.92 |
901065600000 | 500.12 |
901152000000 | 495.34 |
901238400000 | 497.92 |
901497600000 | 489.31 |
901584000000 | 492.13 |
901670400000 | 487.83 |
901756800000 | 486.58 |
901843200000 | 485.89 |
902102400000 | 478.24 |
902188800000 | 478.81 |
902275200000 | 478.03 |
902361600000 | 473.16 |
902448000000 | 469.32 |
902707200000 | 460.51 |
902793600000 | 451.85 |
902880000000 | 451.53 |
902966400000 | 454.96 |
903052800000 | 451.09 |
903312000000 | 443.41 |
903398400000 | 446.69 |
903484800000 | 456.45 |
903571200000 | 460.25 |
903657600000 | 453.92 |
903916800000 | 447.27 |
904003200000 | 447.27 |
904089600000 | 442.15 |
904176000000 | 439.42 |
904262400000 | 427.03 |
904521600000 | 429.36 |
904608000000 | 436.5 |
904694400000 | 437.39 |
904780800000 | 441.63 |
904867200000 | 441.1 |
905126400000 | 462.1 |
905212800000 | 460.79 |
905299200000 | 450.93 |
905385600000 | 450.17 |
905472000000 | 446.5 |
905731200000 | 449.05 |
905817600000 | 445.84 |
905904000000 | 449.63 |
905990400000 | 450.11 |
906076800000 | 449.14 |
906336000000 | 437.06 |
906422400000 | 435.57 |
906508800000 | 434.88 |
906595200000 | 444.37 |
906681600000 | 436.24 |
906940800000 | 438.44 |
907027200000 | 438.28 |
907113600000 | 430.87 |
907200000000 | 422.41 |
907286400000 | 418.97 |
907545600000 | 416.2 |
907632000000 | 425.85 |
907718400000 | 455.02 |
907804800000 | 462.4 |
907891200000 | 466.31 |
908150400000 | 473.99 |
908236800000 | 459.16 |
908323200000 | 455.39 |
908409600000 | 458.73 |
908496000000 | 470.05 |
908755200000 | 479.04 |
908841600000 | 479.92 |
908928000000 | 487.36 |
909014400000 | 487.9 |
909100800000 | 485.3 |
909360000000 | 479.03 |
909446400000 | 479.45 |
909532800000 | 472.95 |
909619200000 | 478.99 |
909705600000 | 483.88 |
909964800000 | 495.65 |
910051200000 | 494.73 |
910137600000 | 497.18 |
910224000000 | 492.96 |
910310400000 | 488.03 |
910569600000 | 479.99 |
910656000000 | 473.74 |
910742400000 | 478 |
910828800000 | 468.81 |
910915200000 | 474.33 |
911174400000 | 488.17 |
911260800000 | 489.26 |
911347200000 | 490.51 |
911433600000 | 499.46 |
911520000000 | 505.82 |
911779200000 | 504.9 |
911865600000 | 512.83 |
911952000000 | 509.96 |
912038400000 | 514.29 |
912124800000 | 512.41 |
912384000000 | 508.77 |
912470400000 | 506.57 |
912556800000 | 515.75 |
912643200000 | 516.12 |
912729600000 | 513.41 |
912988800000 | 515.98 |
913075200000 | 516.69 |
913161600000 | 521.68 |
913248000000 | 525.95 |
913334400000 | 523.34 |
913593600000 | 521.61 |
913680000000 | 517.82 |
913766400000 | 514.51 |
913852800000 | 511.05 |
913939200000 | 511.82 |
914198400000 | 511.08 |
914284800000 | 502.51 |
914371200000 | 504.67 |
914457600000 | 502.16 |
914544000000 | 506.61 |
914803200000 | 507.91 |
914889600000 | 510.57 |
914976000000 | 514.01 |
915062400000 | 516.92 |
915408000000 | 516.51 |
915494400000 | 512.02 |
915580800000 | 516.13 |
915667200000 | 527.76 |
915753600000 | 526.56 |
916012800000 | 541.5 |
916099200000 | 527.75 |
916185600000 | 522.08 |
916272000000 | 520.86 |
916358400000 | 521.47 |
916617600000 | 521.87 |
916704000000 | 525.28 |
916790400000 | 527.91 |
916876800000 | 524.6 |
916963200000 | 515.89 |
917222400000 | 513.77 |
917308800000 | 516.95 |
917395200000 | 517.2 |
917481600000 | 512.22 |
917568000000 | 514.44 |
917827200000 | 514.11 |
917913600000 | 522.31 |
918000000000 | 512.83 |
918086400000 | 512.5 |
918172800000 | 505.14 |
918432000000 | 504.84 |
918518400000 | 502.59 |
918604800000 | 502.3 |
918691200000 | 502.56 |
918777600000 | 506.43 |
919036800000 | 504.38 |
919123200000 | 497.35 |
919209600000 | 495.02 |
919296000000 | 493.83 |
919382400000 | 483.96 |
919641600000 | 487.9 |
919728000000 | 490.46 |
919814400000 | 488.46 |
919900800000 | 494.4 |
919987200000 | 499.06 |
920246400000 | 497.76 |
920332800000 | 492.77 |
920419200000 | 491.63 |
920505600000 | 486.78 |
920592000000 | 498.89 |
920851200000 | 504.53 |
920937600000 | 509.84 |
921024000000 | 519.54 |
921110400000 | 523.66 |
921196800000 | 528.92 |
921456000000 | 536.26 |
921542400000 | 548.37 |
921628800000 | 550.77 |
921715200000 | 544.29 |
921801600000 | 559.21 |
922060800000 | 556.51 |
922147200000 | 554.96 |
922233600000 | 550.28 |
922320000000 | 559.91 |
922406400000 | 557.88 |
922665600000 | 558.75 |
922752000000 | 559.06 |
922838400000 | 566.16 |
922924800000 | 572.54 |
923011200000 | 581.76 |
923270400000 | 583.78 |
923356800000 | 593.68 |
923443200000 | 595.62 |
923529600000 | 605 |
923616000000 | 611.49 |
923875200000 | 606.68 |
923961600000 | 614.49 |
924048000000 | 617.71 |
924134400000 | 622.28 |
924220800000 | 630.67 |
924480000000 | 635.32 |
924566400000 | 627.47 |
924652800000 | 617.5 |
924739200000 | 626.24 |
924825600000 | 635.77 |
925084800000 | 639.62 |
925171200000 | 641.06 |
925257600000 | 643.72 |
925344000000 | 640.09 |
925430400000 | 641.58 |
925689600000 | 642.74 |
925776000000 | 647.1 |
925862400000 | 652.79 |
925948800000 | 666.59 |
926035200000 | 660.11 |
926294400000 | 663.64 |
926380800000 | 658.62 |
926467200000 | 658.22 |
926553600000 | 649.35 |
926640000000 | 648.86 |
926899200000 | 637.55 |
926985600000 | 640.27 |
927072000000 | 632.24 |
927158400000 | 630.03 |
927244800000 | 632.21 |
927504000000 | 632.68 |
927590400000 | 632.23 |
927676800000 | 629.55 |
927763200000 | 636.98 |
927849600000 | 628.68 |
928108800000 | 627.41 |
928195200000 | 637.34 |
928281600000 | 638.65 |
928368000000 | 641.48 |
928454400000 | 644.53 |
928713600000 | 658.64 |
928800000000 | 673.9 |
928886400000 | 673.6 |
928972800000 | 686.16 |
929059200000 | 691.8 |
929318400000 | 684.13 |
929404800000 | 679.73 |
929491200000 | 683.35 |
929577600000 | 694.91 |
929664000000 | 695.15 |
929923200000 | 703.88 |
930009600000 | 715.44 |
930096000000 | 717.73 |
930182400000 | 716.12 |
930268800000 | 712.85 |
930528000000 | 717.8 |
930614400000 | 724.18 |
930700800000 | 723.02 |
930787200000 | 736.75 |
930873600000 | 743.4 |
931132800000 | 752.12 |
931219200000 | 752.2 |
931305600000 | 750.11 |
931392000000 | 745.13 |
931478400000 | 748.64 |
931737600000 | 747.09 |
931824000000 | 746.69 |
931910400000 | 745.62 |
931996800000 | 751.09 |
932083200000 | 743.33 |
932342400000 | 751.42 |
932428800000 | 750.71 |
932515200000 | 745.2 |
932601600000 | 737.04 |
932688000000 | 723.64 |
932947200000 | 713.71 |
933033600000 | 715.18 |
933120000000 | 725.55 |
933206400000 | 739.66 |
933292800000 | 740.95 |
933552000000 | 734.74 |
933638400000 | 733.43 |
933724800000 | 732.16 |
933811200000 | 713.22 |
933897600000 | 708.62 |
934156800000 | 708.36 |
934243200000 | 709.08 |
934329600000 | 702.89 |
934416000000 | 713.5 |
934502400000 | 711.89 |
934761600000 | 731.6 |
934848000000 | 732.77 |
934934400000 | 745.89 |
935020800000 | 745.51 |
935107200000 | 751.56 |
935366400000 | 758.8 |
935452800000 | 761.76 |
935539200000 | 761.78 |
935625600000 | 754.17 |
935712000000 | 755.59 |
935971200000 | 763.08 |
936057600000 | 768.61 |
936144000000 | 772.85 |
936230400000 | 773.18 |
936316800000 | 770.82 |
936576000000 | 780.33 |
936662400000 | 771.38 |
936748800000 | 765.86 |
936835200000 | 788 |
936921600000 | 796.09 |
937180800000 | 819.22 |
937267200000 | 817.44 |
937353600000 | 819.31 |
937440000000 | 797.07 |
937526400000 | 788.31 |
937785600000 | 795.82 |
937872000000 | 799.28 |
937958400000 | 783.26 |
938044800000 | 785.45 |
938131200000 | 763.93 |
938390400000 | 751.36 |
938476800000 | 760.7 |
938563200000 | 757.57 |
938649600000 | 775.3 |
938736000000 | 789.79 |
938995200000 | 785 |
939081600000 | 777.7 |
939168000000 | 774.51 |
939254400000 | 783.11 |
939340800000 | 778.87 |
939600000000 | 782.16 |
939686400000 | 787.36 |
939772800000 | 777.84 |
939859200000 | 770.77 |
939945600000 | 765.1 |
940204800000 | 738.47 |
940291200000 | 739.14 |
940377600000 | 750.08 |
940464000000 | 752.68 |
940550400000 | 754.25 |
940809600000 | 760.23 |
940896000000 | 758.74 |
940982400000 | 756.29 |
941068800000 | 755.44 |
941155200000 | 770.39 |
941414400000 | 774.64 |
941500800000 | 780.46 |
941587200000 | 774.41 |
941673600000 | 783.75 |
941760000000 | 782.75 |
942019200000 | 780.6 |
942105600000 | 784.97 |
942192000000 | 791.84 |
942278400000 | 785.42 |
942364800000 | 785.37 |
942624000000 | 785.15 |
942710400000 | 776.27 |
942796800000 | 779.15 |
942883200000 | 785.73 |
942969600000 | 792.31 |
943228800000 | 808.45 |
943315200000 | 809.96 |
943401600000 | 801.92 |
943488000000 | 793.58 |
943574400000 | 804.17 |
943833600000 | 807.08 |
943920000000 | 808.25 |
944006400000 | 795 |
944092800000 | 787.48 |
944179200000 | 792.18 |
944438400000 | 802.67 |
944524800000 | 809.02 |
944611200000 | 803.5 |
944697600000 | 800.85 |
944784000000 | 812.32 |
945043200000 | 809.29 |
945129600000 | 803.73 |
945216000000 | 799.09 |
945302400000 | 801.79 |
945388800000 | 800.69 |
945648000000 | 790.31 |
945734400000 | 788.14 |
945820800000 | 798.1 |
945907200000 | 795.93 |
945993600000 | 798.18 |
946252800000 | 796.91 |
946339200000 | 796.34 |
946425600000 | 799.84 |
946512000000 | 804.22 |
946598400000 | 805.59 |
946857600000 | 812.65 |
946944000000 | 818.38 |
947030400000 | 790.79 |
947116800000 | 771.29 |
947203200000 | 765.66 |
947462400000 | 771.68 |
947548800000 | 784.98 |
947635200000 | 783.8 |
947721600000 | 785.89 |
947808000000 | 783.88 |
948067200000 | 805.36 |
948153600000 | 795.22 |
948240000000 | 786.12 |
948326400000 | 784.53 |
948412800000 | 785.81 |
948672000000 | 795.87 |
948758400000 | 792.47 |
948844800000 | 803.32 |
948931200000 | 812.82 |
949017600000 | 816.24 |
949276800000 | 811.44 |
949363200000 | 812.78 |
949449600000 | 818.63 |
949536000000 | 818.8 |
949622400000 | 818.81 |
949881600000 | 817.23 |
949968000000 | 818.33 |
950054400000 | 834.03 |
950140800000 | 831.93 |
950227200000 | 836.17 |
950486400000 | 824.31 |
950572800000 | 815.26 |
950659200000 | 818.61 |
950745600000 | 823.02 |
950832000000 | 825.24 |
951091200000 | 819.08 |
951177600000 | 805.1 |
951264000000 | 807.47 |
951350400000 | 821.24 |
951436800000 | 820.98 |
951696000000 | 822.64 |
951782400000 | 822.36 |
951868800000 | 840.03 |
951955200000 | 839.5 |
952041600000 | 834.84 |
952300800000 | 832.32 |
952387200000 | 825.91 |
952473600000 | 833.02 |
952560000000 | 838.32 |
952646400000 | 833.78 |
952905600000 | 797.81 |
952992000000 | 791.62 |
953078400000 | 798.72 |
953164800000 | 806.76 |
953251200000 | 814.82 |
953510400000 | 812.88 |
953596800000 | 818.31 |
953683200000 | 822.45 |
953769600000 | 828.76 |
953856000000 | 830.1 |
954115200000 | 841.77 |
954201600000 | 849.18 |
954288000000 | 861.57 |
954374400000 | 856.29 |
954460800000 | 864.77 |
954720000000 | 853.74 |
954806400000 | 842.15 |
954892800000 | 841.32 |
954979200000 | 834.43 |
955065600000 | 842.14 |
955324800000 | 852.43 |
955411200000 | 845.14 |
955497600000 | 851.25 |
955584000000 | 835.83 |
955670400000 | 830.78 |
955929600000 | 766.87 |
956016000000 | 778.69 |
956102400000 | 787.52 |
956188800000 | 790.5 |
956275200000 | 789.49 |
956534400000 | 793.5 |
956620800000 | 787.06 |
956707200000 | 784 |
956793600000 | 775.08 |
956880000000 | 774.18 |
957139200000 | 782.59 |
957225600000 | 785.1 |
957312000000 | 776.01 |
957398400000 | 780.81 |
957484800000 | 785.2 |
957744000000 | 781.96 |
957830400000 | 778.54 |
957916800000 | 772.29 |
958003200000 | 760.36 |
958089600000 | 771.1 |
958348800000 | 767.93 |
958435200000 | 774.33 |
958521600000 | 778.88 |
958608000000 | 772.44 |
958694400000 | 777.98 |
958953600000 | 754.72 |
959040000000 | 750.83 |
959126400000 | 732.22 |
959212800000 | 739.55 |
959299200000 | 737.24 |
959558400000 | 745.83 |
959644800000 | 748.2 |
959731200000 | 753.33 |
959817600000 | 751.11 |
959904000000 | 760.75 |
960163200000 | 779.11 |
960249600000 | 788.48 |
960336000000 | 796.13 |
960422400000 | 793.8 |
960508800000 | 792.28 |
960768000000 | 793.78 |
960854400000 | 786.3 |
960940800000 | 784.58 |
961027200000 | 776.94 |
961113600000 | 777.25 |
961372800000 | 780.38 |
961459200000 | 788.65 |
961545600000 | 790 |
961632000000 | 796.82 |
961718400000 | 790.16 |
961977600000 | 783.02 |
962064000000 | 791.68 |
962150400000 | 791.84 |
962236800000 | 797.54 |
962323200000 | 801.97 |
962582400000 | 814.56 |
962668800000 | 807.21 |
962755200000 | 804.71 |
962841600000 | 798.71 |
962928000000 | 797.73 |
963187200000 | 806.53 |
963273600000 | 806.22 |
963360000000 | 798.79 |
963446400000 | 790.3 |
963532800000 | 797.82 |
963792000000 | 794.46 |
963878400000 | 778.1 |
963964800000 | 776.22 |
964051200000 | 777.11 |
964137600000 | 768.89 |
964396800000 | 752.38 |
964483200000 | 746.8 |
964569600000 | 744.52 |
964656000000 | 734.87 |
964742400000 | 724.7 |
965001600000 | 717.47 |
965088000000 | 729.38 |
965174400000 | 732.17 |
965260800000 | 727.5 |
965347200000 | 727.76 |
965606400000 | 726.39 |
965692800000 | 728.06 |
965779200000 | 742.78 |
965865600000 | 742.29 |
965952000000 | 749.64 |
966211200000 | 746.14 |
966297600000 | 753.35 |
966384000000 | 759.57 |
966470400000 | 755.91 |
966556800000 | 758.65 |
966816000000 | 759.11 |
966902400000 | 765.42 |
966988800000 | 767.24 |
967075200000 | 769.15 |
967161600000 | 771.71 |
967420800000 | 769.02 |
967507200000 | 769.72 |
967593600000 | 759.39 |
967680000000 | 756.78 |
967766400000 | 753.8 |
968025600000 | 761.16 |
968112000000 | 759.22 |
968198400000 | 751.14 |
968284800000 | 751.58 |
968371200000 | 750.96 |
968630400000 | 739.24 |
968716800000 | 731.09 |
968803200000 | 732.47 |
968889600000 | 725.28 |
968976000000 | 724.92 |
969235200000 | 711.4 |
969321600000 | 708.08 |
969408000000 | 722.67 |
969494400000 | 719.69 |
969580800000 | 694.78 |
969840000000 | 701.87 |
969926400000 | 699.33 |
970012800000 | 696.88 |
970099200000 | 691.43 |
970185600000 | 698.82 |
970444800000 | 691.52 |
970531200000 | 693.21 |
970617600000 | 688.39 |
970704000000 | 689.01 |
970790400000 | 693.64 |
971049600000 | 689.58 |
971136000000 | 687.75 |
971222400000 | 676.23 |
971308800000 | 670.67 |
971395200000 | 662.87 |
971654400000 | 666.91 |
971740800000 | 657.37 |
971827200000 | 643.54 |
971913600000 | 635.5 |
972000000000 | 648.19 |
972259200000 | 646.44 |
972345600000 | 649.26 |
972432000000 | 646.2 |
972518400000 | 643.97 |
972604800000 | 637 |
972864000000 | 628.61 |
972950400000 | 625.29 |
973036800000 | 639.04 |
973123200000 | 643.59 |
973209600000 | 652.05 |
973468800000 | 660.17 |
973555200000 | 662.52 |
973641600000 | 667.69 |
973728000000 | 661.63 |
973814400000 | 658.86 |
974073600000 | 642.57 |
974160000000 | 642.28 |
974246400000 | 639.69 |
974332800000 | 632.2 |
974419200000 | 628.88 |
974678400000 | 615.67 |
974764800000 | 612.1 |
974851200000 | 609.36 |
974937600000 | 606.67 |
975024000000 | 608.53 |
975283200000 | 619.96 |
975369600000 | 619.16 |
975456000000 | 610.79 |
975542400000 | 615.71 |
975628800000 | 618.62 |
975888000000 | 620.13 |
975974400000 | 617.51 |
976060800000 | 621.8 |
976147200000 | 617.99 |
976233600000 | 616.94 |
976492800000 | 625.11 |
976579200000 | 624.34 |
976665600000 | 620.21 |
976752000000 | 615.47 |
976838400000 | 604.06 |
977097600000 | 597.96 |
977184000000 | 584.94 |
977270400000 | 572.41 |
977356800000 | 560.24 |
977443200000 | 561.73 |
977702400000 | 580.67 |
977788800000 | 578.69 |
977875200000 | 578.7 |
977961600000 | 580.62 |
978048000000 | 578.58 |
978393600000 | 580.1 |
978480000000 | 582.32 |
978566400000 | 574.9 |
978652800000 | 575.94 |
978912000000 | 579.33 |
978998400000 | 572.24 |
979084800000 | 567.74 |
979171200000 | 553.04 |
979257600000 | 555.59 |
979516800000 | 561.25 |
979603200000 | 573.71 |
979689600000 | 571.05 |
979776000000 | 582.26 |
979862400000 | 593.24 |
980121600000 | 598.95 |
980208000000 | 598.73 |
980294400000 | 594.61 |
980380800000 | 598.86 |
980467200000 | 596.11 |
980726400000 | 597.6 |
980812800000 | 603.08 |
980899200000 | 607.1 |
980985600000 | 611.32 |
981072000000 | 616.62 |
981331200000 | 613.29 |
981417600000 | 610.62 |
981504000000 | 602.36 |
981590400000 | 599.1 |
981676800000 | 605.39 |
981936000000 | 607.39 |
982022400000 | 611.87 |
982108800000 | 612.92 |
982195200000 | 621.75 |
982281600000 | 618.26 |
982540800000 | 613.85 |
982627200000 | 620.91 |
982713600000 | 613.67 |
982800000000 | 603.57 |
982886400000 | 614.46 |
983145600000 | 614.36 |
983232000000 | 614.52 |
983318400000 | 604.8 |
983404800000 | 598.12 |
983491200000 | 582.27 |
983750400000 | 580.28 |
983836800000 | 590.45 |
983923200000 | 589.59 |
984009600000 | 590.83 |
984096000000 | 592.26 |
984355200000 | 575.05 |
984441600000 | 564.16 |
984528000000 | 561.83 |
984614400000 | 561.93 |
984700800000 | 560.76 |
984960000000 | 558.94 |
985046400000 | 561.17 |
985132800000 | 572.1 |
985219200000 | 569.28 |
985305600000 | 579.36 |
985564800000 | 601.28 |
985651200000 | 600.76 |
985737600000 | 602.21 |
985824000000 | 591.18 |
985910400000 | 578.95 |
986169600000 | 571.69 |
986256000000 | 577.74 |
986342400000 | 577.44 |
986428800000 | 587.74 |
986515200000 | 592.02 |
986774400000 | 580.76 |
986860800000 | 579.4 |
986947200000 | 583.71 |
987033600000 | 592.75 |
987120000000 | 593.16 |
987379200000 | 591.22 |
987465600000 | 593.25 |
987552000000 | 607.67 |
987638400000 | 618.54 |
987724800000 | 614.92 |
987984000000 | 620.48 |
988070400000 | 620.15 |
988156800000 | 622.24 |
988243200000 | 622.99 |
988329600000 | 619.25 |
988588800000 | 620.69 |
988675200000 | 636.75 |
988761600000 | 640.22 |
988848000000 | 641.43 |
988934400000 | 638.14 |
989193600000 | 639.57 |
989280000000 | 631.69 |
989366400000 | 624.7 |
989452800000 | 620.65 |
989539200000 | 623.72 |
989798400000 | 615.85 |
989884800000 | 618.15 |
989971200000 | 611.71 |
990057600000 | 623.21 |
990144000000 | 619.44 |
990403200000 | 621.69 |
990489600000 | 623.64 |
990576000000 | 637.92 |
990662400000 | 638.75 |
990748800000 | 636.9 |
991008000000 | 632.01 |
991094400000 | 634.32 |
991180800000 | 628.58 |
991267200000 | 627.17 |
991353600000 | 626.93 |
991612800000 | 628.11 |
991699200000 | 623.18 |
991785600000 | 626.5 |
991872000000 | 628.93 |
991958400000 | 633.54 |
992217600000 | 631.63 |
992304000000 | 621.51 |
992390400000 | 620.89 |
992476800000 | 617.73 |
992563200000 | 608.19 |
992822400000 | 604.84 |
992908800000 | 604.31 |
992995200000 | 599.42 |
993081600000 | 603.24 |
993168000000 | 610.79 |
993427200000 | 612.67 |
993513600000 | 612.64 |
993600000000 | 608.22 |
993686400000 | 602.75 |
993772800000 | 610.93 |
994032000000 | 605.92 |
994118400000 | 605.44 |
994204800000 | 597.83 |
994291200000 | 593.04 |
994377600000 | 588.27 |
994636800000 | 579.05 |
994723200000 | 579.75 |
994809600000 | 573.9 |
994896000000 | 584.54 |
994982400000 | 578.97 |
995241600000 | 575.88 |
995328000000 | 572.6 |
995414400000 | 567.63 |
995500800000 | 568.35 |
995587200000 | 569.51 |
995846400000 | 553.29 |
995932800000 | 556.76 |
996019200000 | 560.96 |
996105600000 | 567.02 |
996192000000 | 570.07 |
996451200000 | 558.45 |
996537600000 | 564.6 |
996624000000 | 572.06 |
996710400000 | 584.88 |
996796800000 | 582.36 |
997056000000 | 581.57 |
997142400000 | 583.63 |
997228800000 | 582.82 |
997315200000 | 579.13 |
997401600000 | 579.53 |
997660800000 | 573.44 |
997747200000 | 585.03 |
997833600000 | 594.25 |
997920000000 | 590.93 |
998006400000 | 590.54 |
998265600000 | 580.3 |
998352000000 | 586.35 |
998438400000 | 584.67 |
998524800000 | 583.85 |
998611200000 | 579.27 |
998870400000 | 582.72 |
998956800000 | 579.38 |
999043200000 | 573.93 |
999129600000 | 572.47 |
999216000000 | 567.31 |
999475200000 | 554.59 |
999561600000 | 556.63 |
999648000000 | 546.68 |
999734400000 | 546.98 |
999820800000 | 544.18 |
1000080000000 | 532.2 |
1000166400000 | 533.87 |
1000252800000 | 500.17 |
1000339200000 | 502.94 |
1000425600000 | 510.64 |
1000684800000 | 486.42 |
1000771200000 | 497.28 |
1000857600000 | 505.32 |
1000944000000 | 503.72 |
1001030400000 | 493.85 |
1001289600000 | 493.31 |
1001376000000 | 492.14 |
1001462400000 | 494.79 |
1001548800000 | 490.86 |
1001635200000 | 500.43 |
1001894400000 | 502.69 |
1001980800000 | 507.23 |
1002067200000 | 508.18 |
1002153600000 | 515.66 |
1002240000000 | 512.9 |
1002499200000 | 512.03 |
1002585600000 | 508.34 |
1002672000000 | 504.44 |
1002758400000 | 511.79 |
1002844800000 | 515.47 |
1003104000000 | 512.76 |
1003190400000 | 514.76 |
1003276800000 | 519.11 |
1003363200000 | 513.29 |
1003449600000 | 514.44 |
1003708800000 | 513.71 |
1003795200000 | 519.83 |
1003881600000 | 523.16 |
1003968000000 | 527.47 |
1004054400000 | 527.53 |
1004313600000 | 523.79 |
1004400000000 | 516.75 |
1004486400000 | 515.07 |
1004572800000 | 512.15 |
1004659200000 | 513.24 |
1004918400000 | 516.01 |
1005004800000 | 519.75 |
1005091200000 | 516.51 |
1005177600000 | 520.35 |
1005264000000 | 514.25 |
1005523200000 | 513.84 |
1005609600000 | 506.69 |
1005696000000 | 509.29 |
1005782400000 | 514.36 |
1005868800000 | 514.51 |
1006128000000 | 517.02 |
1006214400000 | 515.89 |
1006300800000 | 517.23 |
1006387200000 | 516.26 |
1006473600000 | 518.27 |
1006732800000 | 529.71 |
1006819200000 | 527.51 |
1006905600000 | 519.6 |
1006992000000 | 516.74 |
1007078400000 | 518.1 |
1007337600000 | 514.16 |
1007424000000 | 515.97 |
1007510400000 | 521.38 |
1007596800000 | 525.64 |
1007683200000 | 521.18 |
1007942400000 | 517.45 |
1008028800000 | 511.37 |
1008115200000 | 520.18 |
1008201600000 | 513.14 |
1008288000000 | 506.29 |
1008547200000 | 497.88 |
1008633600000 | 490.91 |
1008720000000 | 484.94 |
1008806400000 | 491.19 |
1008892800000 | 486.69 |
1009152000000 | 487.01 |
1009238400000 | 487.94 |
1009324800000 | 485.82 |
1009411200000 | 486.75 |
1009497600000 | 496.5 |
1009756800000 | 498.21 |
1009929600000 | 499.91 |
1010016000000 | 501.52 |
1010102400000 | 508.13 |
1010361600000 | 512.54 |
1010448000000 | 501.62 |
1010534400000 | 501.47 |
1010620800000 | 499.31 |
1010707200000 | 493.46 |
1010966400000 | 492.75 |
1011052800000 | 487.62 |
1011139200000 | 484.74 |
1011225600000 | 483.19 |
1011312000000 | 491.19 |
1011571200000 | 498.4 |
1011657600000 | 491.01 |
1011744000000 | 488.18 |
1011830400000 | 488.58 |
1011916800000 | 493.6 |
1012176000000 | 501.59 |
1012262400000 | 497.84 |
1012348800000 | 496.43 |
1012435200000 | 492.88 |
1012521600000 | 492.6 |
1012780800000 | 487.34 |
1012867200000 | 479.97 |
1012953600000 | 482.08 |
1013040000000 | 482.26 |
1013126400000 | 483.05 |
1013385600000 | 486.83 |
1013472000000 | 495.83 |
1013558400000 | 497.74 |
1013644800000 | 504.31 |
1013731200000 | 503.36 |
1013990400000 | 506.05 |
1014076800000 | 497.55 |
1014163200000 | 495.23 |
1014249600000 | 500.53 |
1014336000000 | 498.99 |
1014595200000 | 496.38 |
1014681600000 | 495.46 |
1014768000000 | 508.72 |
1014854400000 | 512.03 |
1014940800000 | 515.25 |
1015200000000 | 533.29 |
1015286400000 | 532.76 |
1015372800000 | 537.78 |
1015459200000 | 553.13 |
1015545600000 | 552.42 |
1015804800000 | 563.56 |
1015891200000 | 558.12 |
1015977600000 | 550.08 |
1016064000000 | 551.93 |
1016150400000 | 556.86 |
1016409600000 | 551.82 |
1016496000000 | 555.44 |
1016582400000 | 556.5 |
1016668800000 | 554.71 |
1016755200000 | 551.34 |
1017014400000 | 549.29 |
1017100800000 | 549.97 |
1017187200000 | 555.38 |
1017273600000 | 552.62 |
1017360000000 | 548.04 |
1017619200000 | 543.14 |
1017705600000 | 547.22 |
1017792000000 | 555.2 |
1017878400000 | 558.98 |
1017964800000 | 563.38 |
1018224000000 | 564.62 |
1018310400000 | 558.24 |
1018396800000 | 560.64 |
1018483200000 | 557.19 |
1018569600000 | 556.53 |
1018828800000 | 558.49 |
1018915200000 | 565.64 |
1019001600000 | 572.68 |
1019088000000 | 575.68 |
1019174400000 | 577.17 |
1019433600000 | 581.06 |
1019520000000 | 579.46 |
1019606400000 | 580.55 |
1019692800000 | 580.32 |
1019779200000 | 579.78 |
1020038400000 | 575.89 |
1020124800000 | 569.55 |
1020211200000 | 574.64 |
1020297600000 | 574.22 |
1020384000000 | 578.53 |
1020643200000 | 573.56 |
1020729600000 | 566.85 |
1020816000000 | 567.45 |
1020902400000 | 571.81 |
1020988800000 | 574.18 |
1021248000000 | 569.47 |
1021334400000 | 566.24 |
1021420800000 | 576.06 |
1021507200000 | 578.95 |
1021593600000 | 586.57 |
1021852800000 | 586.47 |
1021939200000 | 586.74 |
1022025600000 | 593.03 |
1022112000000 | 592.78 |
1022198400000 | 600.19 |
1022457600000 | 601.69 |
1022544000000 | 601.65 |
1022630400000 | 598.01 |
1022716800000 | 601.17 |
1022803200000 | 598.05 |
1023062400000 | 601.18 |
1023148800000 | 596.77 |
1023235200000 | 599.34 |
1023321600000 | 597.43 |
1023408000000 | 592.09 |
1023667200000 | 592.22 |
1023753600000 | 591.33 |
1023840000000 | 587.6 |
1023926400000 | 585.87 |
1024012800000 | 582.27 |
1024272000000 | 569.46 |
1024358400000 | 572.96 |
1024444800000 | 560.26 |
1024531200000 | 566.58 |
1024617600000 | 568.32 |
1024876800000 | 567.58 |
1024963200000 | 567.43 |
1025049600000 | 554.78 |
1025136000000 | 557.44 |
1025222400000 | 570.59 |
1025481600000 | 569.94 |
1025568000000 | 569.69 |
1025654400000 | 579.98 |
1025740800000 | 580.36 |
1025827200000 | 585.79 |
1026086400000 | 590.9 |
1026172800000 | 599.84 |
1026259200000 | 596.93 |
1026345600000 | 589.15 |
1026432000000 | 594.47 |
1026691200000 | 590.02 |
1026777600000 | 584.16 |
1026864000000 | 580.8 |
1026950400000 | 588.21 |
1027036800000 | 582.22 |
1027296000000 | 572.51 |
1027382400000 | 572.93 |
1027468800000 | 569.53 |
1027555200000 | 569.15 |
1027641600000 | 546.89 |
1027900800000 | 545.53 |
1027987200000 | 553.22 |
1028073600000 | 551.51 |
1028160000000 | 431.76 |
1028246400000 | 429.89 |
1028505600000 | 421.02 |
1028592000000 | 410.37 |
1028678400000 | 419.46 |
1028764800000 | 416.85 |
1028851200000 | 426.72 |
1029110400000 | 423.11 |
1029196800000 | 423.16 |
1029283200000 | 427.79 |
1029369600000 | 431.11 |
1029456000000 | 432.61 |
1029715200000 | 425.91 |
1029801600000 | 426.75 |
1029888000000 | 427.24 |
1029974400000 | 428.56 |
1030060800000 | 428.26 |
1030320000000 | 431.69 |
1030406400000 | 430.85 |
1030492800000 | 425.93 |
1030579200000 | 421.97 |
1030665600000 | 424.45 |
1030924800000 | 419.72 |
1031011200000 | 413.81 |
1031097600000 | 405.79 |
1031184000000 | 406.81 |
1031270400000 | 401.78 |
1031529600000 | 403.58 |
1031616000000 | 406.08 |
1031702400000 | 407.15 |
1031788800000 | 409.59 |
1031875200000 | 401.44 |
1032134400000 | 396.39 |
1032220800000 | 407.41 |
1032307200000 | 403.86 |
1032393600000 | 406.81 |
1032480000000 | 399.75 |
1032739200000 | 395.25 |
1032825600000 | 392.98 |
1032912000000 | 388.56 |
1032998400000 | 392.49 |
1033084800000 | 396.37 |
1033344000000 | 392.82 |
1033430400000 | 387.01 |
1033516800000 | 383 |
1033603200000 | 379.38 |
1033689600000 | 376.98 |
1033948800000 | 361.9 |
1034035200000 | 361.97 |
1034121600000 | 358.31 |
1034208000000 | 353.19 |
1034294400000 | 355.02 |
1034553600000 | 355.2 |
1034640000000 | 364.42 |
1034726400000 | 367.89 |
1034812800000 | 370.52 |
1034899200000 | 375.85 |
1035158400000 | 377.26 |
1035244800000 | 369.69 |
1035331200000 | 375.19 |
1035417600000 | 372.58 |
1035504000000 | 375.67 |
1035763200000 | 378.36 |
1035849600000 | 376.55 |
1035936000000 | 377.59 |
1036022400000 | 377.37 |
1036108800000 | 375.73 |
1036368000000 | 378.07 |
1036454400000 | 382.93 |
1036540800000 | 385.34 |
1036627200000 | 386.67 |
1036713600000 | 386.83 |
1036972800000 | 378.77 |
1037059200000 | 379.18 |
1037145600000 | 374.29 |
1037232000000 | 368.63 |
1037318400000 | 373.03 |
1037577600000 | 366.18 |
1037664000000 | 358.88 |
1037750400000 | 361.53 |
1037836800000 | 364.64 |
1037923200000 | 369.69 |
1038182400000 | 377.13 |
1038268800000 | 375.52 |
1038355200000 | 375.37 |
1038441600000 | 378.99 |
1038528000000 | 382.33 |
1038787200000 | 378.73 |
1038873600000 | 380.29 |
1038960000000 | 375.38 |
1039046400000 | 374.11 |
1039132800000 | 373.83 |
1039392000000 | 373.32 |
1039478400000 | 373.01 |
1039564800000 | 371.43 |
1039651200000 | 373.08 |
1039737600000 | 373.15 |
1039996800000 | 367.53 |
1040083200000 | 368.36 |
1040169600000 | 363.32 |
1040256000000 | 366.82 |
1040342400000 | 367.6 |
1040601600000 | 366.21 |
1040688000000 | 366.07 |
1040774400000 | 365.75 |
1040860800000 | 372.36 |
1040947200000 | 375.71 |
1041206400000 | 374.43 |
1041292800000 | 374.86 |
1041465600000 | 372.92 |
1041552000000 | 376.13 |
1041811200000 | 383.86 |
1041897600000 | 378.71 |
1041984000000 | 380.13 |
1042070400000 | 380.65 |
1042156800000 | 381.04 |
1042416000000 | 385.48 |
1042502400000 | 390.36 |
1042588800000 | 393.1 |
1042675200000 | 392.86 |
1042761600000 | 392.58 |
1043020800000 | 393.02 |
1043107200000 | 395.18 |
1043193600000 | 392.73 |
1043280000000 | 395.67 |
1043366400000 | 395.31 |
1043625600000 | 388.67 |
1043712000000 | 387.32 |
1043798400000 | 382.71 |
1043884800000 | 381.45 |
1043971200000 | 379.18 |
1044230400000 | 383.21 |
1044316800000 | 387.59 |
1044403200000 | 388.59 |
1044489600000 | 386.74 |
1044576000000 | 384.48 |
1044835200000 | 381.2 |
1044921600000 | 381.11 |
1045008000000 | 385.39 |
1045094400000 | 384.3 |
1045180800000 | 384.62 |
1045440000000 | 390.41 |
1045526400000 | 392.58 |
1045612800000 | 392.11 |
1045699200000 | 390.39 |
1045785600000 | 387.76 |
1046044800000 | 389.57 |
1046131200000 | 383.63 |
1046217600000 | 384.03 |
1046304000000 | 382.54 |
1046390400000 | 382.37 |
1046649600000 | 387.54 |
1046736000000 | 387.55 |
1046822400000 | 384.63 |
1046908800000 | 381.25 |
1046995200000 | 373.57 |
1047254400000 | 366.79 |
1047340800000 | 362.63 |
1047427200000 | 364.95 |
1047513600000 | 363.83 |
1047600000000 | 367.07 |
1047859200000 | 359.56 |
1047945600000 | 364.78 |
1048032000000 | 361.84 |
1048118400000 | 370.11 |
1048204800000 | 367.77 |
1048464000000 | 375.33 |
1048550400000 | 372.82 |
1048636800000 | 377.82 |
1048723200000 | 379.02 |
1048809600000 | 379.2 |
1049068800000 | 373.14 |
1049155200000 | 373.39 |
1049241600000 | 375.55 |
1049328000000 | 373.76 |
1049414400000 | 378.28 |
1049673600000 | 384.14 |
1049760000000 | 382.27 |
1049846400000 | 381.87 |
1049932800000 | 381.98 |
1050019200000 | 380.31 |
1050278400000 | 378.85 |
1050364800000 | 382.96 |
1050451200000 | 388.48 |
1050537600000 | 387.91 |
1050624000000 | 390.7 |
1050883200000 | 392.45 |
1050969600000 | 387.47 |
1051056000000 | 385.39 |
1051142400000 | 382.14 |
1051228800000 | 375.97 |
1051488000000 | 372.78 |
1051574400000 | 377.34 |
1051660800000 | 381.57 |
1051747200000 | 385.01 |
1051833600000 | 385.92 |
1052092800000 | 388.49 |
1052179200000 | 394.7 |
1052265600000 | 398.6 |
1052352000000 | 395.04 |
1052438400000 | 398.76 |
1052697600000 | 402.28 |
1052784000000 | 403.47 |
1052870400000 | 405.73 |
1052956800000 | 403.54 |
1053043200000 | 405.39 |
1053302400000 | 399.11 |
1053388800000 | 402.11 |
1053475200000 | 399.59 |
1053561600000 | 402.57 |
1053648000000 | 408.7 |
1053907200000 | 412.73 |
1053993600000 | 408.28 |
1054080000000 | 408.54 |
1054166400000 | 411.8 |
1054252800000 | 410.26 |
1054512000000 | 415.49 |
1054598400000 | 413.95 |
1054684800000 | 415.38 |
1054771200000 | 421.28 |
1054857600000 | 421.89 |
1055116800000 | 425.98 |
1055203200000 | 427.2 |
1055289600000 | 428.34 |
1055376000000 | 429.93 |
1055462400000 | 433.66 |
1055721600000 | 432.59 |
1055808000000 | 434.53 |
1055894400000 | 436.62 |
1055980800000 | 437.49 |
1056067200000 | 438.65 |
1056326400000 | 440.44 |
1056412800000 | 434.48 |
1056499200000 | 438.68 |
1056585600000 | 435.26 |
1056672000000 | 440.92 |
1056931200000 | 442.16 |
1057017600000 | 448.32 |
1057104000000 | 457.94 |
1057190400000 | 454 |
1057276800000 | 458.03 |
1057536000000 | 464.33 |
1057622400000 | 465.54 |
1057708800000 | 467.86 |
1057795200000 | 469.03 |
1057881600000 | 462.52 |
1058140800000 | 468.49 |
1058227200000 | 467.27 |
1058313600000 | 465.42 |
1058400000000 | 455.63 |
1058486400000 | 456.63 |
1058745600000 | 455.46 |
1058832000000 | 452.73 |
1058918400000 | 458.37 |
1059004800000 | 460.89 |
1059091200000 | 461.84 |
1059350400000 | 467.2 |
1059436800000 | 465.06 |
1059523200000 | 463.09 |
1059609600000 | 460.36 |
1059696000000 | 465.38 |
1059955200000 | 463.45 |
1060041600000 | 458.21 |
1060128000000 | 454.2 |
1060214400000 | 458.52 |
1060300800000 | 457.49 |
1060560000000 | 462.11 |
1060646400000 | 464.93 |
1060732800000 | 471.45 |
1060819200000 | 474.97 |
1060905600000 | 476.21 |
1061164800000 | 482.71 |
1061251200000 | 488.19 |
1061337600000 | 491.54 |
1061424000000 | 496.35 |
1061510400000 | 495.47 |
1061769600000 | 496.06 |
1061856000000 | 495.65 |
1061942400000 | 494.35 |
1062028800000 | 491.4 |
1062115200000 | 498.4 |
1062374400000 | 507.25 |
1062460800000 | 507.05 |
1062547200000 | 509.66 |
1062633600000 | 506.29 |
1062720000000 | 505.22 |
1062979200000 | 506.22 |
1063065600000 | 508.84 |
1063152000000 | 506.27 |
1063238400000 | 503.54 |
1063324800000 | 508.04 |
1063584000000 | 507.85 |
1063670400000 | 516.19 |
1063756800000 | 518.98 |
1063843200000 | 520.93 |
1063929600000 | 526.81 |
1064188800000 | 526.34 |
1064275200000 | 527.65 |
1064361600000 | 529.25 |
1064448000000 | 521.49 |
1064534400000 | 524.42 |
1064793600000 | 525.29 |
1064880000000 | 527.01 |
1064966400000 | 531.27 |
1065052800000 | 540.28 |
1065139200000 | 544.68 |
1065398400000 | 546.59 |
1065484800000 | 550.38 |
1065571200000 | 548.6 |
1065657600000 | 553.09 |
1065744000000 | 560.96 |
1066003200000 | 560.83 |
1066089600000 | 561.92 |
1066176000000 | 562.17 |
1066262400000 | 567.48 |
1066348800000 | 572.75 |
1066608000000 | 574.65 |
1066694400000 | 572.61 |
1066780800000 | 569.26 |
1066867200000 | 544.38 |
1066953600000 | 548.09 |
1067212800000 | 554.51 |
1067299200000 | 561.17 |
1067385600000 | 565.73 |
1067472000000 | 566.01 |
1067558400000 | 558.72 |
1067817600000 | 558.3 |
1067904000000 | 568.63 |
1067990400000 | 568.55 |
1068076800000 | 559.74 |
1068163200000 | 564.64 |
1068422400000 | 563.52 |
1068508800000 | 552.01 |
1068595200000 | 549.23 |
1068681600000 | 556.69 |
1068768000000 | 554.58 |
1069027200000 | 532.88 |
1069113600000 | 534.88 |
1069200000000 | 523.86 |
1069286400000 | 527.5 |
1069372800000 | 529.7 |
1069632000000 | 526.58 |
1069718400000 | 526.17 |
1069804800000 | 534.87 |
1069891200000 | 534.28 |
1069977600000 | 531.83 |
1070236800000 | 541.7 |
1070323200000 | 545.58 |
1070409600000 | 547.21 |
1070496000000 | 548.19 |
1070582400000 | 547.95 |
1070841600000 | 541.6 |
1070928000000 | 543.85 |
1071014400000 | 535.36 |
1071100800000 | 539 |
1071187200000 | 543.53 |
1071446400000 | 552.36 |
1071532800000 | 546.98 |
1071619200000 | 541.18 |
1071705600000 | 541.92 |
1071792000000 | 543.77 |
1072051200000 | 546.28 |
1072137600000 | 547.17 |
1072224000000 | 548.19 |
1072310400000 | 549.89 |
1072396800000 | 553.43 |
1072656000000 | 560.64 |
1072742400000 | 566.79 |
1072828800000 | 566.94 |
1073001600000 | 570.71 |
1073260800000 | 583.25 |
1073347200000 | 582.47 |
1073433600000 | 583.87 |
1073520000000 | 588.31 |
1073606400000 | 590.4 |
1073865600000 | 591.23 |
1073952000000 | 591.13 |
1074038400000 | 593.47 |
1074124800000 | 587.66 |
1074211200000 | 588.93 |
1074470400000 | 591.53 |
1074556800000 | 595.35 |
1074643200000 | 596.05 |
1074729600000 | 599.4 |
1074816000000 | 598.37 |
1075075200000 | 597.73 |
1075161600000 | 600.94 |
1075248000000 | 594.67 |
1075334400000 | 589.14 |
1075420800000 | 594.09 |
1075680000000 | 595.51 |
1075766400000 | 593.02 |
1075852800000 | 587.65 |
1075939200000 | 587.74 |
1076025600000 | 592.55 |
1076284800000 | 595.01 |
1076371200000 | 596.23 |
1076457600000 | 596.17 |
1076544000000 | 598.2 |
1076630400000 | 602.54 |
1076889600000 | 606.68 |
1076976000000 | 609.09 |
1077062400000 | 607.87 |
1077148800000 | 604.32 |
1077235200000 | 597.92 |
1077494400000 | 601.64 |
1077580800000 | 596.83 |
1077667200000 | 594.56 |
1077753600000 | 594.99 |
1077840000000 | 605.23 |
1078099200000 | 614.74 |
1078185600000 | 613.61 |
1078272000000 | 613.68 |
1078358400000 | 616.96 |
1078444800000 | 617.14 |
1078704000000 | 614.57 |
1078790400000 | 620.29 |
1078876800000 | 618.64 |
1078963200000 | 619.38 |
1079049600000 | 613.69 |
1079308800000 | 619.38 |
1079395200000 | 625.56 |
1079481600000 | 637.3 |
1079568000000 | 645.28 |
1079654400000 | 643.94 |
1079913600000 | 636.48 |
1080000000000 | 632.81 |
1080086400000 | 640.2 |
1080172800000 | 645.23 |
1080259200000 | 651.18 |
1080518400000 | 659.51 |
1080604800000 | 660.66 |
1080691200000 | 673.34 |
1080777600000 | 678.92 |
1080864000000 | 681 |
1081123200000 | 682.27 |
1081209600000 | 679.03 |
1081296000000 | 684.3 |
1081382400000 | 683.79 |
1081468800000 | 675.92 |
1081728000000 | 686.46 |
1081814400000 | 688.08 |
1081900800000 | 682.29 |
1081987200000 | 670.08 |
1082073600000 | 673.84 |
1082332800000 | 663.49 |
1082419200000 | 669.96 |
1082505600000 | 668.04 |
1082592000000 | 665.39 |
1082678400000 | 670.07 |
1082937600000 | 668.97 |
1083024000000 | 661.81 |
1083110400000 | 660.76 |
1083196800000 | 652.5 |
1083283200000 | 641.95 |
1083542400000 | 639.1 |
1083628800000 | 645.11 |
1083715200000 | 646.22 |
1083801600000 | 633.16 |
1083888000000 | 618.49 |
1084147200000 | 573.76 |
1084233600000 | 575.35 |
1084320000000 | 586.13 |
1084406400000 | 571.08 |
1084492800000 | 561.85 |
1084752000000 | 535.9 |
1084838400000 | 546.11 |
1084924800000 | 574.17 |
1085011200000 | 571.79 |
1085097600000 | 588.06 |
1085356800000 | 589.18 |
1085443200000 | 586.71 |
1085529600000 | 594.03 |
1085616000000 | 596.57 |
1085702400000 | 605.73 |
1085961600000 | 604.29 |
1086048000000 | 608.93 |
1086134400000 | 604.44 |
1086220800000 | 590.68 |
1086307200000 | 593.05 |
1086566400000 | 611.15 |
1086652800000 | 613.91 |
1086739200000 | 617.17 |
1086825600000 | 619.81 |
1086912000000 | 614.52 |
1087171200000 | 608.72 |
1087257600000 | 608.72 |
1087344000000 | 613.17 |
1087430400000 | 616.63 |
1087516800000 | 611.66 |
1087776000000 | 616.74 |
1087862400000 | 613.48 |
1087948800000 | 614.81 |
1088035200000 | 628.12 |
1088121600000 | 628.04 |
1088380800000 | 633.8 |
1088467200000 | 634.79 |
1088553600000 | 635.69 |
1088640000000 | 639.92 |
1088726400000 | 634.11 |
1088985600000 | 623.76 |
1089072000000 | 620.77 |
1089158400000 | 621.57 |
1089244800000 | 617.61 |
1089331200000 | 626.75 |
1089590400000 | 632.91 |
1089676800000 | 626.61 |
1089763200000 | 618.13 |
1089849600000 | 611.42 |
1089936000000 | 618.49 |
1090195200000 | 620.16 |
1090281600000 | 610.42 |
1090368000000 | 610.62 |
1090454400000 | 607.3 |
1090540800000 | 602.85 |
1090800000000 | 597.33 |
1090886400000 | 587 |
1090972800000 | 589.68 |
1091059200000 | 582.28 |
1091145600000 | 592.26 |
1091404800000 | 591.65 |
1091491200000 | 588.13 |
1091577600000 | 579.74 |
1091664000000 | 584.12 |
1091750400000 | 585.59 |
1092009600000 | 581.96 |
1092096000000 | 583.89 |
1092182400000 | 585.91 |
1092268800000 | 586.9 |
1092355200000 | 581.78 |
1092614400000 | 576.71 |
1092700800000 | 579.94 |
1092787200000 | 581.99 |
1092873600000 | 592.47 |
1092960000000 | 595.78 |
1093219200000 | 597.19 |
1093305600000 | 596.47 |
1093392000000 | 599.83 |
1093478400000 | 606.22 |
1093564800000 | 608.69 |
1093824000000 | 607.17 |
1093910400000 | 606.89 |
1093996800000 | 614.41 |
1094083200000 | 617.22 |
1094169600000 | 610.14 |
1094428800000 | 616.55 |
1094515200000 | 619.24 |
1094601600000 | 620.68 |
1094688000000 | 614.68 |
1094774400000 | 614.44 |
1095033600000 | 617.77 |
1095120000000 | 620.9 |
1095206400000 | 613.81 |
1095292800000 | 614.98 |
1095379200000 | 610.75 |
1095638400000 | 612.46 |
1095724800000 | 609.91 |
1095811200000 | 605.74 |
1095897600000 | 605.74 |
1095984000000 | 600.6 |
1096243200000 | 596.75 |
1096329600000 | 593.19 |
1096416000000 | 594.96 |
1096502400000 | 602.93 |
1096588800000 | 609.63 |
1096848000000 | 617.5 |
1096934400000 | 618.71 |
1097020800000 | 620.43 |
1097107200000 | 621.2 |
1097193600000 | 626.5 |
1097452800000 | 628.63 |
1097539200000 | 620.7 |
1097625600000 | 618.05 |
1097712000000 | 610.2 |
1097798400000 | 610.45 |
1098057600000 | 607.59 |
1098144000000 | 614.23 |
1098230400000 | 606.87 |
1098316800000 | 605.73 |
1098403200000 | 607.82 |
1098662400000 | 603.34 |
1098748800000 | 599.61 |
1098835200000 | 601.09 |
1098921600000 | 609.29 |
1099008000000 | 607.08 |
1099267200000 | 602.93 |
1099353600000 | 610.71 |
1099440000000 | 614.16 |
1099526400000 | 617.67 |
1099612800000 | 624.98 |
1099872000000 | 622.65 |
1099958400000 | 622.79 |
1100044800000 | 620.56 |
1100131200000 | 617.72 |
1100217600000 | 626.68 |
1100476800000 | 634.36 |
1100563200000 | 633.01 |
1100649600000 | 639.26 |
1100736000000 | 637.89 |
1100822400000 | 642.27 |
1101081600000 | 632.13 |
1101168000000 | 632.79 |
1101254400000 | 638.54 |
1101340800000 | 640.45 |
1101427200000 | 637.57 |
1101686400000 | 642.88 |
1101772800000 | 641.92 |
1101859200000 | 638.07 |
1101945600000 | 644.39 |
1102032000000 | 646.23 |
1102291200000 | 646.04 |
1102377600000 | 641.72 |
1102464000000 | 631.38 |
1102550400000 | 625.67 |
1102636800000 | 620.3 |
1102896000000 | 621.97 |
1102982400000 | 623.47 |
1103068800000 | 632.27 |
1103155200000 | 632.13 |
1103241600000 | 635.61 |
1103500800000 | 640.78 |
1103587200000 | 641.32 |
1103673600000 | 646.42 |
1103760000000 | 649.02 |
1103846400000 | 653.35 |
1104105600000 | 655.59 |
1104192000000 | 658.03 |
1104278400000 | 658.71 |
1104364800000 | 668.27 |
1104451200000 | 672.71 |
1104710400000 | 671.07 |
1104796800000 | 665.41 |
1104883200000 | 662.35 |
1104969600000 | 658.64 |
1105056000000 | 660.48 |
1105315200000 | 661.2 |
1105401600000 | 670.14 |
1105488000000 | 672.55 |
1105574400000 | 672.89 |
1105660800000 | 674.14 |
1105920000000 | 682.77 |
1106006400000 | 678.85 |
1106092800000 | 680.91 |
1106179200000 | 672.57 |
1106265600000 | 672.16 |
1106524800000 | 676.43 |
1106611200000 | 670.6 |
1106697600000 | 679.63 |
1106784000000 | 678.39 |
1106870400000 | 677.63 |
1107129600000 | 684.25 |
1107216000000 | 680.64 |
1107302400000 | 686.67 |
1107388800000 | 684.76 |
1107475200000 | 687.96 |
1107734400000 | 689.46 |
1107820800000 | 682.28 |
1107907200000 | 682.41 |
1107993600000 | 683.31 |
1108080000000 | 683.8 |
1108339200000 | 691.34 |
1108425600000 | 692.69 |
1108512000000 | 688.24 |
1108598400000 | 687.05 |
1108684800000 | 689.27 |
1108944000000 | 693.02 |
1109030400000 | 695.46 |
1109116800000 | 690.27 |
1109203200000 | 694.03 |
1109289600000 | 698.92 |
1109548800000 | 709.34 |
1109635200000 | 711.99 |
1109721600000 | 713.28 |
1109808000000 | 714.7 |
1109894400000 | 717.81 |
1110153600000 | 717.21 |
1110240000000 | 718.15 |
1110326400000 | 724.23 |
1110412800000 | 721.48 |
1110499200000 | 726.99 |
1110758400000 | 722.47 |
1110844800000 | 718.22 |
1110931200000 | 720.89 |
1111017600000 | 716.43 |
1111104000000 | 721.24 |
1111363200000 | 720.03 |
1111449600000 | 720.04 |
1111536000000 | 710.73 |
1111622400000 | 705.89 |
1111708800000 | 712.17 |
1111968000000 | 711.06 |
1112054400000 | 697.79 |
1112140800000 | 693.72 |
1112227200000 | 705.65 |
1112313600000 | 708.17 |
1112572800000 | 701.69 |
1112659200000 | 703.27 |
1112745600000 | 704.88 |
1112832000000 | 705.75 |
1112918400000 | 708.32 |
1113177600000 | 706.86 |
1113264000000 | 700.31 |
1113350400000 | 705.97 |
1113436800000 | 695.96 |
1113523200000 | 689.55 |
1113782400000 | 664.52 |
1113868800000 | 677.82 |
1113955200000 | 681.77 |
1114041600000 | 676.81 |
1114128000000 | 690.34 |
1114387200000 | 692.41 |
1114473600000 | 692.25 |
1114560000000 | 690.26 |
1114646400000 | 689.43 |
1114732800000 | 693.85 |
1114992000000 | 694.14 |
1115078400000 | 694.43 |
1115164800000 | 700.04 |
1115251200000 | 701.23 |
1115337600000 | 706.34 |
1115596800000 | 704.47 |
1115683200000 | 704.28 |
1115769600000 | 701.09 |
1115856000000 | 694.6 |
1115942400000 | 689.29 |
1116201600000 | 681.31 |
1116288000000 | 672.04 |
1116374400000 | 673.18 |
1116460800000 | 681.11 |
1116547200000 | 678.23 |
1116806400000 | 682.65 |
1116892800000 | 682.22 |
1116979200000 | 672.8 |
1117065600000 | 671.16 |
1117152000000 | 677.34 |
1117411200000 | 683.01 |
1117497600000 | 687.89 |
1117584000000 | 687.18 |
1117670400000 | 687.59 |
1117756800000 | 695.2 |
1118016000000 | 700 |
1118102400000 | 699.96 |
1118188800000 | 703.62 |
1118275200000 | 697.6 |
1118361600000 | 698.97 |
1118620800000 | 694.71 |
1118707200000 | 693.46 |
1118793600000 | 698.42 |
1118880000000 | 701.58 |
1118966400000 | 706.6 |
1119225600000 | 705.48 |
1119312000000 | 709.04 |
1119398400000 | 711.16 |
1119484800000 | 712.66 |
1119571200000 | 710.94 |
1119830400000 | 705.9 |
1119916800000 | 707.87 |
1120003200000 | 706.82 |
1120089600000 | 704.08 |
1120176000000 | 703.29 |
1120435200000 | 705.44 |
1120521600000 | 700.88 |
1120608000000 | 702.41 |
1120694400000 | 699.53 |
1120780800000 | 697.61 |
1121040000000 | 705.4 |
1121126400000 | 711.48 |
1121212800000 | 708.14 |
1121299200000 | 710.72 |
1121385600000 | 710.56 |
1121644800000 | 713.5 |
1121731200000 | 710.15 |
1121817600000 | 710.61 |
1121904000000 | 723.51 |
1121990400000 | 721.73 |
1122249600000 | 723.91 |
1122336000000 | 720.31 |
1122422400000 | 723.18 |
1122508800000 | 724.91 |
1122595200000 | 726.83 |
1122854400000 | 728.46 |
1122940800000 | 730.6 |
1123027200000 | 732.74 |
1123113600000 | 729.37 |
1123200000000 | 717.92 |
1123459200000 | 719.56 |
1123545600000 | 727.39 |
1123632000000 | 740.5 |
1123718400000 | 746.96 |
1123804800000 | 748 |
1124064000000 | 747.32 |
1124150400000 | 750.59 |
1124236800000 | 748.6 |
1124323200000 | 742.14 |
1124409600000 | 738.74 |
1124668800000 | 750.1 |
1124755200000 | 748.87 |
1124841600000 | 745.12 |
1124928000000 | 744.97 |
1125014400000 | 748 |
1125273600000 | 735.87 |
1125360000000 | 735.56 |
1125446400000 | 737.31 |
1125532800000 | 747.45 |
1125619200000 | 754.03 |
1125878400000 | 759.24 |
1125964800000 | 753.53 |
1126051200000 | 751.71 |
1126137600000 | 746.05 |
1126224000000 | 755.01 |
1126483200000 | 759.69 |
1126569600000 | 757.02 |
1126656000000 | 761.21 |
1126742400000 | 764.01 |
1126828800000 | 759.97 |
1127088000000 | 760.29 |
1127174400000 | 768.31 |
1127260800000 | 768.1 |
1127347200000 | 764.69 |
1127433600000 | 760.05 |
1127692800000 | 771.09 |
1127779200000 | 765.74 |
1127865600000 | 772.66 |
1127952000000 | 780.49 |
1128038400000 | 777.56 |
1128297600000 | 774.04 |
1128384000000 | 780.15 |
1128470400000 | 777.54 |
1128556800000 | 765.6 |
1128643200000 | 763.86 |
1128902400000 | 763 |
1128988800000 | 772.31 |
1129075200000 | 772.8 |
1129161600000 | 767.92 |
1129248000000 | 768.61 |
1129507200000 | 761.48 |
1129593600000 | 755.32 |
1129680000000 | 747.65 |
1129766400000 | 751.07 |
1129852800000 | 753.16 |
1130112000000 | 752.64 |
1130198400000 | 760.79 |
1130284800000 | 760.47 |
1130371200000 | 766.49 |
1130457600000 | 764.23 |
1130716800000 | 773.85 |
1130803200000 | 783.1 |
1130889600000 | 785.51 |
1130976000000 | 784.15 |
1131062400000 | 785.13 |
1131321600000 | 787.53 |
1131408000000 | 788.85 |
1131494400000 | 787.12 |
1131580800000 | 783.44 |
1131667200000 | 791.37 |
1131926400000 | 783.32 |
1132012800000 | 776.38 |
1132099200000 | 779.61 |
1132185600000 | 791 |
1132272000000 | 794.69 |
1132531200000 | 795.57 |
1132617600000 | 793.93 |
1132704000000 | 801.3 |
1132790400000 | 798.42 |
1132876800000 | 797.6 |
1133136000000 | 805.53 |
1133222400000 | 807.94 |
1133308800000 | 811.86 |
1133395200000 | 817.88 |
1133481600000 | 824.81 |
1133740800000 | 835.4 |
1133827200000 | 831.76 |
1133913600000 | 832.7 |
1134000000000 | 824.95 |
1134086400000 | 834.02 |
1134345600000 | 849.61 |
1134432000000 | 853.02 |
1134518400000 | 863.85 |
1134604800000 | 864.18 |
1134691200000 | 867.07 |
1134950400000 | 870.27 |
1135036800000 | 875.52 |
1135123200000 | 882.16 |
1135209600000 | 885.17 |
1135296000000 | 888.48 |
1135555200000 | 894.91 |
1135641600000 | 889.15 |
1135728000000 | 897.28 |
1135814400000 | 903.28 |
1135900800000 | 898.91 |
1136160000000 | 899.17 |
1136246400000 | 911.55 |
1136332800000 | 924.6 |
1136419200000 | 938.18 |
1136505600000 | 950.7 |
1136764800000 | 957.15 |
1136851200000 | 949.58 |
1136937600000 | 952.99 |
1137024000000 | 963.46 |
1137110400000 | 965.3 |
1137369600000 | 966.77 |
1137456000000 | 933.6 |
1137542400000 | 895.22 |
1137628800000 | 924.47 |
1137715200000 | 914.86 |
1137974400000 | 890.11 |
1138060800000 | 910.1 |
1138147200000 | 914.83 |
1138233600000 | 924.13 |
1138320000000 | 936.91 |
1138579200000 | 937.55 |
1138665600000 | 941.85 |
1138752000000 | 932.23 |
1138838400000 | 933.41 |
1138924800000 | 929.38 |
1139184000000 | 941.14 |
1139270400000 | 949.36 |
1139356800000 | 926.84 |
1139443200000 | 928.06 |
1139529600000 | 922.84 |
1139788800000 | 892.62 |
1139875200000 | 900.32 |
1139961600000 | 894.92 |
1140048000000 | 888.97 |
1140134400000 | 870.21 |
1140393600000 | 851.34 |
1140480000000 | 868.45 |
1140566400000 | 870.57 |
1140652800000 | 892.67 |
1140739200000 | 900.57 |
1140998400000 | 905.84 |
1141084800000 | 903.73 |
1141171200000 | 895.13 |
1141257600000 | 888.63 |
1141344000000 | 876.64 |
1141603200000 | 880.1 |
1141689600000 | 870.18 |
1141776000000 | 863.31 |
1141862400000 | 881.2 |
1141948800000 | 881.01 |
1142208000000 | 896.02 |
1142294400000 | 901.37 |
1142380800000 | 903.49 |
1142467200000 | 898 |
1142553600000 | 911.25 |
1142812800000 | 920.73 |
1142899200000 | 915.03 |
1142985600000 | 916.72 |
1143072000000 | 910.92 |
1143158400000 | 912.22 |
1143417600000 | 924.79 |
1143504000000 | 928.1 |
1143590400000 | 930.08 |
1143676800000 | 939.91 |
1143763200000 | 941.73 |
1144022400000 | 955.77 |
1144108800000 | 961.11 |
1144195200000 | 956.74 |
1144281600000 | 966.91 |
1144368000000 | 968.54 |
1144627200000 | 967.61 |
1144713600000 | 963.51 |
1144800000000 | 949.59 |
1144886400000 | 950.4 |
1144972800000 | 952.91 |
1145232000000 | 946.73 |
1145318400000 | 955.97 |
1145404800000 | 958.42 |
1145491200000 | 957.53 |
1145577600000 | 959.64 |
1145836800000 | 954.53 |
1145923200000 | 959.92 |
1146009600000 | 965.25 |
1146096000000 | 972.76 |
1146182400000 | 967.42 |
1146441600000 | 973.04 |
1146528000000 | 980.54 |
1146614400000 | 982.27 |
1146700800000 | 982.51 |
1146787200000 | 990.23 |
1147046400000 | 1006.25 |
1147132800000 | 1001.45 |
1147219200000 | 996.6 |
1147305600000 | 988.81 |
1147392000000 | 980.36 |
1147651200000 | 966.79 |
1147737600000 | 945.5 |
1147824000000 | 956.63 |
1147910400000 | 936.32 |
1147996800000 | 933.3 |
1148256000000 | 914.2 |
1148342400000 | 907.08 |
1148428800000 | 905.02 |
1148515200000 | 902.24 |
1148601600000 | 910.74 |
1148860800000 | 910.78 |
1148947200000 | 910.47 |
1149033600000 | 898.55 |
1149120000000 | 888.24 |
1149206400000 | 898.88 |
1149465600000 | 890.94 |
1149552000000 | 868.7 |
1149638400000 | 847.24 |
1149724800000 | 810.19 |
1149811200000 | 825.04 |
1150070400000 | 831.58 |
1150156800000 | 803.76 |
1150243200000 | 810.66 |
1150329600000 | 821.69 |
1150416000000 | 845.14 |
1150675200000 | 838.54 |
1150761600000 | 827.43 |
1150848000000 | 823.07 |
1150934400000 | 837.99 |
1151020800000 | 832.76 |
1151280000000 | 832.84 |
1151366400000 | 837.13 |
1151452800000 | 828.72 |
1151539200000 | 836.41 |
1151625600000 | 864.92 |
1151884800000 | 868.91 |
1151971200000 | 873.26 |
1152057600000 | 860.73 |
1152144000000 | 857.25 |
1152230400000 | 861.3 |
1152489600000 | 864.27 |
1152576000000 | 857.27 |
1152662400000 | 842.28 |
1152748800000 | 835.69 |
1152835200000 | 815.79 |
1153094400000 | 806.13 |
1153180800000 | 782.35 |
1153267200000 | 780.8 |
1153353600000 | 809.03 |
1153440000000 | 804.28 |
1153699200000 | 796.28 |
1153785600000 | 802.77 |
1153872000000 | 797.7 |
1153958400000 | 812.5 |
1154044800000 | 822.78 |
1154304000000 | 834.2 |
1154390400000 | 829.64 |
1154476800000 | 837.72 |
1154563200000 | 835.23 |
1154649600000 | 840.16 |
1154908800000 | 824.56 |
1154995200000 | 831.98 |
1155081600000 | 839.31 |
1155168000000 | 842.66 |
1155254400000 | 839.53 |
1155513600000 | 844.88 |
1155600000000 | 850.6 |
1155686400000 | 862.62 |
1155772800000 | 865.34 |
1155859200000 | 868.21 |
1156118400000 | 859.27 |
1156204800000 | 862.88 |
1156291200000 | 861.9 |
1156377600000 | 856.98 |
1156464000000 | 851.99 |
1156723200000 | 842.04 |
1156809600000 | 849.74 |
1156896000000 | 850.17 |
1156982400000 | 856.44 |
1157068800000 | 858.33 |
1157328000000 | 874.22 |
1157414400000 | 876.17 |
1157500800000 | 870.87 |
1157587200000 | 863.98 |
1157673600000 | 866.43 |
1157932800000 | 851.59 |
1158019200000 | 843.12 |
1158105600000 | 840.4 |
1158192000000 | 844.44 |
1158278400000 | 845.58 |
1158537600000 | 848.2 |
1158624000000 | 853.03 |
1158710400000 | 847.33 |
1158796800000 | 853.8 |
1158883200000 | 848.25 |
1159142400000 | 847.69 |
1159228800000 | 842.38 |
1159315200000 | 854.61 |
1159401600000 | 858.1 |
1159488000000 | 860.27 |
1159747200000 | 865.81 |
1159833600000 | 863.12 |
1159920000000 | 850.97 |
1160006400000 | 862.03 |
1160092800000 | 852.21 |
1160352000000 | 845.55 |
1160438400000 | 840.45 |
1160524800000 | 829.25 |
1160611200000 | 830.1 |
1160697600000 | 840.93 |
1160956800000 | 853.93 |
1161043200000 | 854.68 |
1161129600000 | 855.34 |
1161216000000 | 862.46 |
1161302400000 | 864.47 |
1161561600000 | 866.2 |
1161648000000 | 864.94 |
1161734400000 | 863.8 |
1161820800000 | 870.88 |
1161907200000 | 871.29 |
1162166400000 | 862.13 |
1162252800000 | 868.79 |
1162339200000 | 874.96 |
1162425600000 | 876.35 |
1162512000000 | 874.18 |
1162771200000 | 870.75 |
1162857600000 | 876.45 |
1162944000000 | 863.6 |
1163030400000 | 861.03 |
1163116800000 | 862.1 |
1163376000000 | 851.75 |
1163462400000 | 866.74 |
1163548800000 | 862.67 |
1163635200000 | 862.61 |
1163721600000 | 861.46 |
1163980800000 | 840.61 |
1164067200000 | 842.12 |
1164153600000 | 863.13 |
1164240000000 | 866.94 |
1164326400000 | 869.14 |
1164585600000 | 876.51 |
1164672000000 | 874.77 |
1164758400000 | 885.86 |
1164844800000 | 898.15 |
1164931200000 | 904.17 |
1165190400000 | 906.77 |
1165276800000 | 906.94 |
1165363200000 | 913.51 |
1165449600000 | 913.52 |
1165536000000 | 907.92 |
1165795200000 | 903.07 |
1165881600000 | 899.26 |
1165968000000 | 901.1 |
1166054400000 | 906.76 |
1166140800000 | 909.55 |
1166400000000 | 908.81 |
1166486400000 | 896.77 |
1166572800000 | 906.77 |
1166659200000 | 905.3 |
1166745600000 | 903.54 |
1167004800000 | 901.31 |
1167091200000 | 905.84 |
1167177600000 | 911.58 |
1167264000000 | 911.64 |
1167350400000 | 914.46 |
1167696000000 | 918.15 |
1167782400000 | 915.54 |
1167868800000 | 917.58 |
1167955200000 | 912.03 |
1168214400000 | 909.36 |
1168300800000 | 910.5 |
1168387200000 | 897.21 |
1168473600000 | 893.06 |
1168560000000 | 905.56 |
1168819200000 | 915.97 |
1168905600000 | 917.35 |
1168992000000 | 919.68 |
1169078400000 | 921.43 |
1169164800000 | 922.51 |
1169424000000 | 926.67 |
1169510400000 | 926.85 |
1169596800000 | 932.74 |
1169683200000 | 926.61 |
1169769600000 | 922 |
1170028800000 | 922.55 |
1170115200000 | 923.34 |
1170201600000 | 921.21 |
1170288000000 | 932.57 |
1170374400000 | 934.58 |
1170633600000 | 935.57 |
1170720000000 | 941.79 |
1170806400000 | 938.97 |
1170892800000 | 935.6 |
1170979200000 | 938.25 |
1171238400000 | 934.35 |
1171324800000 | 936.82 |
1171411200000 | 945.74 |
1171497600000 | 959.1 |
1171584000000 | 960.41 |
1171843200000 | 961.48 |
1171929600000 | 959.36 |
1172016000000 | 960.27 |
1172102400000 | 965.39 |
1172188800000 | 972.7 |
1172448000000 | 979.08 |
1172534400000 | 978.74 |
1172620800000 | 953.16 |
1172707200000 | 952.94 |
1172793600000 | 948.86 |
1173052800000 | 911.02 |
1173139200000 | 928.92 |
1173225600000 | 929.08 |
1173312000000 | 941.4 |
1173398400000 | 941.53 |
1173657600000 | 954.33 |
1173744000000 | 952.21 |
1173830400000 | 931.56 |
1173916800000 | 937.56 |
1174003200000 | 934.02 |
1174262400000 | 935.48 |
1174348800000 | 943.53 |
1174435200000 | 944.55 |
1174521600000 | 954.77 |
1174608000000 | 956.47 |
1174867200000 | 961.43 |
1174953600000 | 957.3 |
1175040000000 | 960.8 |
1175126400000 | 957.01 |
1175212800000 | 963.05 |
1175472000000 | 955.21 |
1175558400000 | 956.52 |
1175644800000 | 968.84 |
1175731200000 | 970.17 |
1175817600000 | 969.76 |
1176076800000 | 977 |
1176163200000 | 978.53 |
1176249600000 | 977.44 |
1176336000000 | 979.21 |
1176422400000 | 971.7 |
1176681600000 | 976.83 |
1176768000000 | 972.39 |
1176854400000 | 985.48 |
1176940800000 | 973.07 |
1177027200000 | 975.32 |
1177286400000 | 977.26 |
1177372800000 | 983.78 |
1177459200000 | 979.36 |
1177545600000 | 980.96 |
1177632000000 | 981.77 |
1177891200000 | 980.63 |
1177977600000 | 977.61 |
1178064000000 | 980.64 |
1178150400000 | 978.64 |
1178236800000 | 982.87 |
1178496000000 | 994.47 |
1178582400000 | 991.25 |
1178668800000 | 995.83 |
1178755200000 | 994.51 |
1178841600000 | 990.93 |
1179100800000 | 992.62 |
1179187200000 | 980.13 |
1179273600000 | 978.49 |
1179360000000 | 977.65 |
1179446400000 | 970.37 |
1179705600000 | 976.11 |
1179792000000 | 986.25 |
1179878400000 | 989.21 |
1179964800000 | 985.52 |
1180051200000 | 979.29 |
1180310400000 | 987.78 |
1180396800000 | 991.9 |
1180483200000 | 989.95 |
1180569600000 | 1003.83 |
1180656000000 | 1009.05 |
1180915200000 | 1013.86 |
1181001600000 | 1016.14 |
1181088000000 | 1018.45 |
1181174400000 | 1020.13 |
1181260800000 | 1007 |
1181520000000 | 1006.11 |
1181606400000 | 1006.12 |
1181692800000 | 1000.53 |
1181779200000 | 1008.89 |
1181865600000 | 1016.25 |
1182124800000 | 1027.2 |
1182211200000 | 1026.35 |
1182297600000 | 1025.7 |
1182384000000 | 1029.72 |
1182470400000 | 1026.04 |
1182729600000 | 1019.58 |
1182816000000 | 1019.59 |
1182902400000 | 1014.2 |
1182988800000 | 1024.06 |
1183075200000 | 1029.71 |
1183334400000 | 1043.67 |
1183420800000 | 1050.87 |
1183507200000 | 1052.77 |
1183593600000 | 1056.64 |
1183680000000 | 1055.15 |
1183939200000 | 1063.84 |
1184025600000 | 1070.63 |
1184112000000 | 1066.65 |
1184198400000 | 1065.1 |
1184284800000 | 1074.59 |
1184544000000 | 1073.42 |
1184630400000 | 1074.75 |
1184716800000 | 1069.2 |
1184803200000 | 1073.67 |
1184889600000 | 1087.56 |
1185148800000 | 1085.71 |
1185235200000 | 1093.85 |
1185321600000 | 1096.39 |
1185408000000 | 1087.57 |
1185494400000 | 1061.6 |
1185753600000 | 1069.53 |
1185840000000 | 1079.85 |
1185926400000 | 1052.51 |
1186012800000 | 1048.86 |
1186099200000 | 1055.79 |
1186358400000 | 1047.78 |
1186444800000 | 1040.3 |
1186531200000 | 1044.33 |
1186617600000 | 1054.05 |
1186704000000 | 1025.35 |
1186963200000 | 1018.24 |
1187049600000 | 1017.64 |
1187136000000 | 995.2 |
1187222400000 | 963.66 |
1187308800000 | 924.92 |
1187568000000 | 956.49 |
1187654400000 | 967.14 |
1187740800000 | 971.15 |
1187827200000 | 991.59 |
1187913600000 | 992.26 |
1188172800000 | 1001.94 |
1188259200000 | 1007.3 |
1188345600000 | 993.9 |
1188432000000 | 1001.17 |
1188518400000 | 1026.04 |
1188777600000 | 1029.98 |
1188864000000 | 1023.92 |
1188950400000 | 1015.69 |
1189036800000 | 1017.58 |
1189123200000 | 1027.7 |
1189382400000 | 1014.78 |
1189468800000 | 1012.57 |
1189555200000 | 1011.38 |
1189641600000 | 1006.26 |
1189728000000 | 1015.89 |
1189987200000 | 1013.63 |
1190073600000 | 998.01 |
1190160000000 | 1021.65 |
1190246400000 | 1030.11 |
1190332800000 | 1028.14 |
1190592000000 | 1033.51 |
1190678400000 | 1036.74 |
1190764800000 | 1043.5 |
1190851200000 | 1061.36 |
1190937600000 | 1069.11 |
1191196800000 | 1071.24 |
1191283200000 | 1084.55 |
1191369600000 | 1084.14 |
1191456000000 | 1079.65 |
1191542400000 | 1084.16 |
1191801600000 | 1078.84 |
1191888000000 | 1085.06 |
1191974400000 | 1089.14 |
1192060800000 | 1100.06 |
1192147200000 | 1090.37 |
1192406400000 | 1094.64 |
1192492800000 | 1084.97 |
1192579200000 | 1076.7 |
1192665600000 | 1092.26 |
1192752000000 | 1083.43 |
1193011200000 | 1061.61 |
1193097600000 | 1073.68 |
1193184000000 | 1073.61 |
1193270400000 | 1074.69 |
1193356800000 | 1088.11 |
1193616000000 | 1100.53 |
1193702400000 | 1101.02 |
1193788800000 | 1109.75 |
1193875200000 | 1111.96 |
1193961600000 | 1095.32 |
1194220800000 | 1080.56 |
1194307200000 | 1086.63 |
1194393600000 | 1082.64 |
1194480000000 | 1060.46 |
1194566400000 | 1065.04 |
1194825600000 | 1036.59 |
1194912000000 | 1029.97 |
1194998400000 | 1050.41 |
1195084800000 | 1048.72 |
1195171200000 | 1037.08 |
1195430400000 | 1026.57 |
1195516800000 | 1024.53 |
1195603200000 | 1010.18 |
1195689600000 | 999.53 |
1195776000000 | 996.55 |
1196035200000 | 1014.1 |
1196121600000 | 1013.43 |
1196208000000 | 1006.25 |
1196294400000 | 1027.72 |
1196380800000 | 1038.5 |
1196640000000 | 1045.95 |
1196726400000 | 1047.56 |
1196812800000 | 1050.61 |
1196899200000 | 1051.91 |
1196985600000 | 1051.52 |
1197244800000 | 1042.2 |
1197331200000 | 1047.06 |
1197417600000 | 1041.99 |
1197504000000 | 1023.68 |
1197590400000 | 1009.47 |
1197849600000 | 976.82 |
1197936000000 | 975.66 |
1198022400000 | 974.49 |
1198108800000 | 966.86 |
1198195200000 | 970.96 |
1198454400000 | 979.26 |
1198540800000 | 984.84 |
1198627200000 | 993.82 |
1198713600000 | 996.55 |
1198800000000 | 997.19 |
1199059200000 | 1009.7 |
1199232000000 | 1015.98 |
1199318400000 | 1014.95 |
1199404800000 | 1003.07 |
1199664000000 | 987.26 |
1199750400000 | 981.31 |
1199836800000 | 991.14 |
1199923200000 | 982.22 |
1200009600000 | 971.57 |
1200268800000 | 971.66 |
1200355200000 | 954.82 |
1200441600000 | 919.02 |
1200528000000 | 928.02 |
1200614400000 | 934.84 |
1200873600000 | 904.01 |
1200960000000 | 843.31 |
1201046400000 | 864.6 |
1201132800000 | 877.99 |
1201219200000 | 909.59 |
1201478400000 | 885.28 |
1201564800000 | 897.57 |
1201651200000 | 884.49 |
1201737600000 | 904.86 |
1201824000000 | 907.31 |
1202083200000 | 925.31 |
1202169600000 | 923.24 |
1202256000000 | 899.54 |
1202342400000 | 900.06 |
1202428800000 | 891.23 |
1202688000000 | 885.91 |
1202774400000 | 879.58 |
1202860800000 | 873.63 |
1202947200000 | 900.19 |
1203033600000 | 909.72 |
1203292800000 | 910.89 |
1203379200000 | 923.24 |
1203465600000 | 901.37 |
1203552000000 | 919.22 |
1203638400000 | 917.54 |
1203897600000 | 923.62 |
1203984000000 | 919.56 |
1204070400000 | 939.47 |
1204156800000 | 943.43 |
1204243200000 | 945.63 |
1204502400000 | 920.68 |
1204588800000 | 919.79 |
1204675200000 | 907.44 |
1204761600000 | 925.87 |
1204848000000 | 906.01 |
1205107200000 | 885.72 |
1205193600000 | 889.1 |
1205280000000 | 898.42 |
1205366400000 | 881.71 |
1205452800000 | 868.97 |
1205712000000 | 853.4 |
1205798400000 | 852.36 |
1205884800000 | 862.66 |
1205971200000 | 863.04 |
1206057600000 | 878.38 |
1206316800000 | 876 |
1206403200000 | 898.42 |
1206489600000 | 909.32 |
1206576000000 | 905.99 |
1206662400000 | 918.89 |
1206921600000 | 912.53 |
1207008000000 | 903.41 |
1207094400000 | 914.78 |
1207180800000 | 920.33 |
1207267200000 | 919.21 |
1207526400000 | 927.56 |
1207612800000 | 917.9 |
1207699200000 | 909.65 |
1207785600000 | 911.76 |
1207872000000 | 925 |
1208131200000 | 911.61 |
1208217600000 | 913.83 |
1208304000000 | 923.52 |
1208390400000 | 925.59 |
1208476800000 | 917.83 |
1208736000000 | 932.13 |
1208822400000 | 931.33 |
1208908800000 | 936.48 |
1208995200000 | 931.48 |
1209081600000 | 936.82 |
1209340800000 | 938.69 |
1209427200000 | 941.71 |
1209513600000 | 940.28 |
1209600000000 | 937.65 |
1209686400000 | 944.17 |
1209945600000 | 946.46 |
1210032000000 | 949.77 |
1210118400000 | 948.08 |
1210204800000 | 952.84 |
1210291200000 | 943.04 |
1210550400000 | 939.91 |
1210636800000 | 942.84 |
1210723200000 | 948.85 |
1210809600000 | 963.34 |
1210896000000 | 969.54 |
1211155200000 | 971.74 |
1211241600000 | 968 |
1211328000000 | 963.42 |
1211414400000 | 962.17 |
1211500800000 | 959.97 |
1211760000000 | 939.73 |
1211846400000 | 944.73 |
1211932800000 | 932.09 |
1212019200000 | 941.68 |
1212105600000 | 948.79 |
1212364800000 | 957.77 |
1212451200000 | 943.16 |
1212537600000 | 950.31 |
1212624000000 | 948.68 |
1212710400000 | 951.59 |
1212969600000 | 934.24 |
1213056000000 | 915.26 |
1213142400000 | 913.18 |
1213228800000 | 893.52 |
1213315200000 | 889.67 |
1213574400000 | 897.35 |
1213660800000 | 901.45 |
1213747200000 | 906.23 |
1213833600000 | 889.73 |
1213920000000 | 884.51 |
1214179200000 | 874.32 |
1214265600000 | 872.24 |
1214352000000 | 875.1 |
1214438400000 | 877.85 |
1214524800000 | 866.57 |
1214784000000 | 863.91 |
1214870400000 | 857.75 |
1214956800000 | 844.44 |
1215043200000 | 833.88 |
1215129600000 | 831 |
1215388800000 | 833.63 |
1215475200000 | 814.87 |
1215561600000 | 820.75 |
1215648000000 | 825.3 |
1215734400000 | 833.03 |
1215993600000 | 827.5 |
1216080000000 | 819.12 |
1216166400000 | 811.1 |
1216252800000 | 815.22 |
1216339200000 | 801.5 |
1216598400000 | 808.05 |
1216684800000 | 817.29 |
1216771200000 | 827.98 |
1216857600000 | 841.71 |
1216944000000 | 830.5 |
1217203200000 | 832.38 |
1217289600000 | 817.06 |
1217376000000 | 828.63 |
1217462400000 | 829.49 |
1217548800000 | 818.53 |
1217808000000 | 802.35 |
1217894400000 | 794.4 |
1217980800000 | 806.37 |
1218067200000 | 795.62 |
1218153600000 | 792.23 |
1218412800000 | 796.2 |
1218499200000 | 786.8 |
1218585600000 | 781.86 |
1218672000000 | 776.4 |
1218758400000 | 774.7 |
1219017600000 | 772.79 |
1219104000000 | 762.03 |
1219190400000 | 768 |
1219276800000 | 766.93 |
1219363200000 | 756.37 |
1219622400000 | 763.45 |
1219708800000 | 757.28 |
1219795200000 | 759.92 |
1219881600000 | 757.7 |
1219968000000 | 775.7 |
1220227200000 | 758.48 |
1220313600000 | 740.87 |
1220400000000 | 740.14 |
1220486400000 | 731.9 |
1220572800000 | 724.35 |
1220832000000 | 742.92 |
1220918400000 | 729.06 |
1221004800000 | 726.86 |
1221091200000 | 713.27 |
1221177600000 | 718.74 |
1221436800000 | 715.02 |
1221523200000 | 690.36 |
1221609600000 | 691.17 |
1221696000000 | 682.97 |
1221782400000 | 696.07 |
1222041600000 | 699.67 |
1222128000000 | 701.84 |
1222214400000 | 701.92 |
1222300800000 | 697.77 |
1222387200000 | 687.35 |
1222646400000 | 680.51 |
1222732800000 | 664.69 |
1222819200000 | 669.93 |
1222905600000 | 657.25 |
1222992000000 | 643.99 |
1223251200000 | 621.31 |
1223337600000 | 604.24 |
1223424000000 | 563.73 |
1223510400000 | 562.3 |
1223596800000 | 535.57 |
1223856000000 | 536.91 |
1223942400000 | 581.18 |
1224028800000 | 579.53 |
1224115200000 | 539.49 |
1224201600000 | 548.13 |
1224460800000 | 560.13 |
1224547200000 | 564.69 |
1224633600000 | 541.44 |
1224720000000 | 531.95 |
1224806400000 | 513.49 |
1225065600000 | 478.21 |
1225152000000 | 493.03 |
1225238400000 | 500.39 |
1225324800000 | 538.37 |
1225411200000 | 537.98 |
1225670400000 | 545.94 |
1225756800000 | 560.06 |
1225843200000 | 581.48 |
1225929600000 | 559.1 |
1226016000000 | 552.82 |
1226275200000 | 569.11 |
1226361600000 | 560.31 |
1226448000000 | 560.19 |
1226534400000 | 542.13 |
1226620800000 | 541.26 |
1226880000000 | 540.47 |
1226966400000 | 530.15 |
1227052800000 | 529.61 |
1227139200000 | 515.05 |
1227225600000 | 525.8 |
1227484800000 | 518.07 |
1227571200000 | 530.51 |
1227657600000 | 529.29 |
1227744000000 | 534.16 |
1227830400000 | 540.94 |
1228089600000 | 543.39 |
1228176000000 | 524.06 |
1228262400000 | 533.41 |
1228348800000 | 533.42 |
1228435200000 | 536.58 |
1228694400000 | 551.06 |
1228780800000 | 554.2 |
1228867200000 | 565.91 |
1228953600000 | 578.3 |
1229040000000 | 563.35 |
1229299200000 | 586.99 |
1229385600000 | 584.77 |
1229472000000 | 597.78 |
1229558400000 | 598.32 |
1229644800000 | 592.16 |
1229904000000 | 589.46 |
1229990400000 | 582.11 |
1230076800000 | 577.11 |
1230163200000 | 581.7 |
1230249600000 | 585.44 |
1230508800000 | 595.28 |
1230595200000 | 601.46 |
1230681600000 | 600.28 |
1230854400000 | 599.95 |
1231113600000 | 595.41 |
1231200000000 | 590.18 |
1231286400000 | 599.23 |
1231372800000 | 587.91 |
1231459200000 | 590.1 |
1231718400000 | 589.36 |
1231804800000 | 572.5 |
1231891200000 | 581.34 |
1231977600000 | 564.21 |
1232064000000 | 573.39 |
1232323200000 | 574.6 |
1232409600000 | 565.62 |
1232496000000 | 569.96 |
1232582400000 | 571.7 |
1232668800000 | 558.99 |
1232928000000 | 556.98 |
1233014400000 | 572.61 |
1233100800000 | 570.91 |
1233187200000 | 573.82 |
1233273600000 | 569.47 |
1233532800000 | 562.81 |
1233619200000 | 563.7 |
1233705600000 | 569.69 |
1233792000000 | 562.39 |
1233878400000 | 560.52 |
1234137600000 | 552.74 |
1234224000000 | 556.27 |
1234310400000 | 559.33 |
1234396800000 | 550.95 |
1234483200000 | 553.72 |
1234742400000 | 556.42 |
1234828800000 | 543.3 |
1234915200000 | 537.59 |
1235001600000 | 535.2 |
1235088000000 | 524.39 |
1235347200000 | 525.3 |
1235433600000 | 511.92 |
1235520000000 | 514.05 |
1235606400000 | 507.29 |
1235692800000 | 513.36 |
1235952000000 | 501.67 |
1236038400000 | 496.19 |
1236124800000 | 503.79 |
1236211200000 | 512.29 |
1236297600000 | 507.69 |
1236556800000 | 500.46 |
1236643200000 | 500.99 |
1236729600000 | 510.47 |
1236816000000 | 503.7 |
1236902400000 | 511.34 |
1237161600000 | 522.79 |
1237248000000 | 527.07 |
1237334400000 | 529.81 |
1237420800000 | 547.13 |
1237507200000 | 537.63 |
1237766400000 | 549.68 |
1237852800000 | 557.62 |
1237939200000 | 564.03 |
1238025600000 | 572.55 |
1238112000000 | 575.19 |
1238371200000 | 557.75 |
1238457600000 | 549.91 |
1238544000000 | 560.8 |
1238630400000 | 576.81 |
1238716800000 | 575.53 |
1238976000000 | 575.67 |
1239062400000 | 577.67 |
1239148800000 | 568.55 |
1239235200000 | 586.04 |
1239321600000 | 589.17 |
1239580800000 | 595.12 |
1239667200000 | 602.85 |
1239753600000 | 602.37 |
1239840000000 | 603.22 |
1239926400000 | 601.29 |
1240185600000 | 607.43 |
1240272000000 | 602.53 |
1240358400000 | 602.28 |
1240444800000 | 610.79 |
1240531200000 | 610.73 |
1240790400000 | 606.19 |
1240876800000 | 589.93 |
1240963200000 | 594.64 |
1241049600000 | 610.37 |
1241136000000 | 607.76 |
1241395200000 | 614.77 |
1241481600000 | 618.39 |
1241568000000 | 625.37 |
1241654400000 | 640.55 |
1241740800000 | 650.03 |
1242000000000 | 658.54 |
1242086400000 | 658.47 |
1242172800000 | 667 |
1242259200000 | 657.07 |
1242345600000 | 670.03 |
1242604800000 | 669.17 |
1242691200000 | 679.66 |
1242777600000 | 691.92 |
1242864000000 | 694.83 |
1242950400000 | 695.71 |
1243209600000 | 703.62 |
1243296000000 | 701.3 |
1243382400000 | 706.01 |
1243468800000 | 703.22 |
1243555200000 | 712.42 |
1243814400000 | 721.62 |
1243900800000 | 722.58 |
1243987200000 | 728.68 |
1244073600000 | 724.71 |
1244160000000 | 721.44 |
1244419200000 | 715.62 |
1244505600000 | 711.76 |
1244592000000 | 721.06 |
1244678400000 | 725.4 |
1244764800000 | 726.36 |
1245024000000 | 721.57 |
1245110400000 | 710.52 |
1245196800000 | 721.16 |
1245283200000 | 711.91 |
1245369600000 | 711.38 |
1245628800000 | 720.75 |
1245715200000 | 708.12 |
1245801600000 | 713.69 |
1245888000000 | 723.54 |
1245974400000 | 735.96 |
1246233600000 | 729.8 |
1246320000000 | 729.52 |
1246406400000 | 732.62 |
1246492800000 | 736.98 |
1246579200000 | 736.76 |
1246838400000 | 738.1 |
1246924800000 | 737.67 |
1247011200000 | 731.78 |
1247097600000 | 732.22 |
1247184000000 | 733.9 |
1247443200000 | 707.25 |
1247529600000 | 718.73 |
1247616000000 | 724.08 |
1247702400000 | 728.01 |
1247788800000 | 733.47 |
1248048000000 | 740.09 |
1248134400000 | 756.35 |
1248220800000 | 759.75 |
1248307200000 | 757.51 |
1248393600000 | 765.62 |
1248652800000 | 770.11 |
1248739200000 | 777.92 |
1248825600000 | 771.61 |
1248912000000 | 768.93 |
1248998400000 | 779.83 |
1249257600000 | 790.2 |
1249344000000 | 788.19 |
1249430400000 | 781.32 |
1249516800000 | 779.47 |
1249603200000 | 765.96 |
1249862400000 | 772.77 |
1249948800000 | 784.99 |
1250035200000 | 775.38 |
1250121600000 | 789.95 |
1250208000000 | 796 |
1250467200000 | 775.82 |
1250553600000 | 772.71 |
1250640000000 | 772.26 |
1250726400000 | 779.03 |
1250812800000 | 774.19 |
1251072000000 | 789.32 |
1251158400000 | 788.76 |
1251244800000 | 794.46 |
1251331200000 | 792.5 |
1251417600000 | 794.47 |
1251676800000 | 793.79 |
1251763200000 | 798.28 |
1251849600000 | 791.36 |
1251936000000 | 793.81 |
1252022400000 | 791.81 |
1252281600000 | 797.61 |
1252368000000 | 806.12 |
1252454400000 | 804.84 |
1252540800000 | 813.81 |
1252627200000 | 818.75 |
1252886400000 | 809.04 |
1252972800000 | 809.34 |
1253059200000 | 814.05 |
1253145600000 | 818.42 |
1253232000000 | 817.64 |
1253491200000 | 813.17 |
1253577600000 | 819.07 |
1253664000000 | 814.92 |
1253750400000 | 821.72 |
1253836800000 | 823.24 |
1254096000000 | 812.49 |
1254182400000 | 812.49 |
1254268800000 | 822.06 |
1254355200000 | 813.63 |
1254441600000 | 801.09 |
1254700800000 | 795.42 |
1254787200000 | 804.12 |
1254873600000 | 814.82 |
1254960000000 | 818.18 |
1255046400000 | 818.88 |
1255305600000 | 818.52 |
1255392000000 | 821.84 |
1255478400000 | 825.19 |
1255564800000 | 823.91 |
1255651200000 | 820.55 |
1255910400000 | 827.17 |
1255996800000 | 831.75 |
1256083200000 | 828.98 |
1256169600000 | 820.45 |
1256256000000 | 821.06 |
1256515200000 | 823.92 |
1256601600000 | 811.32 |
1256688000000 | 807.36 |
1256774400000 | 792.56 |
1256860800000 | 806.09 |
1257120000000 | 801.99 |
1257206400000 | 799.63 |
1257292800000 | 803.79 |
1257379200000 | 800.47 |
1257465600000 | 806.79 |
1257724800000 | 809.88 |
1257811200000 | 811.02 |
1257897600000 | 812.66 |
1257984000000 | 802.5 |
1258070400000 | 808.12 |
1258329600000 | 809.17 |
1258416000000 | 801.9 |
1258502400000 | 801.2 |
1258588800000 | 799.59 |
1258675200000 | 801.3 |
1258934400000 | 803.38 |
1259020800000 | 797.23 |
1259107200000 | 803.25 |
1259193600000 | 806.3 |
1259280000000 | 786.02 |
1259539200000 | 808.42 |
1259625600000 | 822.78 |
1259712000000 | 823.21 |
1259798400000 | 833.78 |
1259884800000 | 822.58 |
1260144000000 | 829.63 |
1260230400000 | 833.62 |
1260316800000 | 831.73 |
1260403200000 | 822.65 |
1260489600000 | 825.79 |
1260748800000 | 832 |
1260835200000 | 824.93 |
1260921600000 | 826.33 |
1261008000000 | 818.79 |
1261094400000 | 814.74 |
1261353600000 | 812.02 |
1261440000000 | 813.98 |
1261526400000 | 817.85 |
1261612800000 | 822.57 |
1261699200000 | 822.61 |
1261958400000 | 828.65 |
1262044800000 | 829.91 |
1262131200000 | 825.08 |
1262217600000 | 826.27 |
1262563200000 | 839.2 |
1262649600000 | 846.62 |
1262736000000 | 847.02 |
1262822400000 | 842.39 |
1262908800000 | 849.08 |
1263168000000 | 858.14 |
1263254400000 | 865.87 |
1263340800000 | 857.77 |
1263427200000 | 868.94 |
1263513600000 | 873.13 |
1263772800000 | 870.68 |
1263859200000 | 866.57 |
1263945600000 | 861.54 |
1264032000000 | 858.06 |
1264118400000 | 849.81 |
1264377600000 | 842.9 |
1264464000000 | 825.1 |
1264550400000 | 813.15 |
1264636800000 | 821.53 |
1264723200000 | 809.75 |
1264982400000 | 804.78 |
1265068800000 | 811.35 |
1265155200000 | 818.63 |
1265241600000 | 818.59 |
1265328000000 | 799.57 |
1265587200000 | 792.76 |
1265673600000 | 795.56 |
1265760000000 | 797.74 |
1265846400000 | 801.97 |
1265932800000 | 806.05 |
1266192000000 | 803.67 |
1266278400000 | 803.55 |
1266364800000 | 810.24 |
1266451200000 | 808.76 |
1266537600000 | 793.54 |
1266796800000 | 809.69 |
1266883200000 | 815.28 |
1266969600000 | 811.03 |
1267056000000 | 811.9 |
1267142400000 | 816.12 |
1267401600000 | 821.04 |
1267488000000 | 826.96 |
1267574400000 | 833.84 |
1267660800000 | 827.59 |
1267747200000 | 830.61 |
1268006400000 | 841.21 |
1268092800000 | 843.38 |
1268179200000 | 840.89 |
1268265600000 | 843.8 |
1268352000000 | 845.23 |
1268611200000 | 844.86 |
1268697600000 | 846.62 |
1268784000000 | 857.36 |
1268870400000 | 857.2 |
1268956800000 | 861.3 |
1269216000000 | 861.22 |
1269302400000 | 859.51 |
1269388800000 | 854.04 |
1269475200000 | 849.21 |
1269561600000 | 859.47 |
1269820800000 | 865.44 |
1269907200000 | 872.85 |
1269993600000 | 869.9 |
1270080000000 | 875.51 |
1270166400000 | 876.53 |
1270425600000 | 880.06 |
1270512000000 | 882.37 |
1270598400000 | 890.82 |
1270684800000 | 888.99 |
1270771200000 | 892.9 |
1271030400000 | 895.71 |
1271116800000 | 889.63 |
1271203200000 | 894.12 |
1271289600000 | 901.15 |
1271376000000 | 898.76 |
1271635200000 | 878.88 |
1271721600000 | 880.8 |
1271808000000 | 893.86 |
1271894400000 | 892.81 |
1271980800000 | 890.33 |
1272240000000 | 902.19 |
1272326400000 | 901.39 |
1272412800000 | 884.78 |
1272499200000 | 883.82 |
1272585600000 | 890.68 |
1272844800000 | 884.08 |
1272931200000 | 881.78 |
1273017600000 | 873.52 |
1273104000000 | 854.01 |
1273190400000 | 845.77 |
1273449600000 | 855 |
1273536000000 | 851.26 |
1273622400000 | 847.33 |
1273708800000 | 864.04 |
1273795200000 | 864.6 |
1274054400000 | 838.91 |
1274140800000 | 834.35 |
1274227200000 | 829.34 |
1274313600000 | 822.86 |
1274400000000 | 805.12 |
1274659200000 | 804.94 |
1274745600000 | 780.27 |
1274832000000 | 779.96 |
1274918400000 | 793.42 |
1275004800000 | 805.75 |
1275264000000 | 813.48 |
1275350400000 | 805.75 |
1275436800000 | 795.99 |
1275523200000 | 812.38 |
1275609600000 | 815.43 |
1275868800000 | 792.24 |
1275955200000 | 798.8 |
1276041600000 | 791.29 |
1276128000000 | 798.18 |
1276214400000 | 806.23 |
1276473600000 | 818.61 |
1276560000000 | 821.22 |
1276646400000 | 827.96 |
1276732800000 | 831.04 |
1276819200000 | 834.19 |
1277078400000 | 851.66 |
1277164800000 | 850.96 |
1277251200000 | 844.72 |
1277337600000 | 848.56 |
1277424000000 | 837.8 |
1277683200000 | 836.7 |
1277769600000 | 828.55 |
1277856000000 | 822.72 |
1277942400000 | 820.98 |
1278028800000 | 819.13 |
1278288000000 | 824.07 |
1278374400000 | 832.89 |
1278460800000 | 828.33 |
1278547200000 | 834.68 |
1278633600000 | 840.63 |
1278892800000 | 839.72 |
1278979200000 | 835.66 |
1279065600000 | 845.54 |
1279152000000 | 843.6 |
1279238400000 | 840.61 |
1279497600000 | 837.52 |
1279584000000 | 836.56 |
1279670400000 | 836.28 |
1279756800000 | 835 |
1279843200000 | 843.39 |
1280102400000 | 849.44 |
1280188800000 | 848.55 |
1280275200000 | 858.46 |
1280361600000 | 859.29 |
1280448000000 | 837.56 |
1280707200000 | 846.31 |
1280793600000 | 853.26 |
1280880000000 | 845.45 |
1280966400000 | 851.39 |
1281052800000 | 859.01 |
1281312000000 | 859.64 |
1281398400000 | 851.38 |
1281484800000 | 839.37 |
1281571200000 | 829.5 |
1281657600000 | 834.87 |
1281916800000 | 837.74 |
1282003200000 | 839.79 |
1282089600000 | 846.04 |
1282176000000 | 852.89 |
1282262400000 | 841.83 |
1282521600000 | 841.68 |
1282608000000 | 842 |
1282694400000 | 829.45 |
1282780800000 | 829.95 |
1282867200000 | 832.52 |
1283126400000 | 841.67 |
1283212800000 | 830.2 |
1283299200000 | 835.36 |
1283385600000 | 843.55 |
1283472000000 | 850.62 |
1283731200000 | 864.36 |
1283817600000 | 863.78 |
1283904000000 | 855.65 |
1283990400000 | 861.81 |
1284076800000 | 863.84 |
1284336000000 | 872.41 |
1284422400000 | 875.64 |
1284508800000 | 868.39 |
1284595200000 | 865.06 |
1284681600000 | 874.63 |
1284940800000 | 877.72 |
1285027200000 | 879.06 |
1285113600000 | 882.58 |
1285200000000 | 883.37 |
1285286400000 | 882.58 |
1285545600000 | 891.98 |
1285632000000 | 892.6 |
1285718400000 | 902.63 |
1285804800000 | 897.48 |
1285891200000 | 902.58 |
1286150400000 | 899.37 |
1286236800000 | 903.22 |
1286323200000 | 913.89 |
1286409600000 | 919.32 |
1286496000000 | 915.22 |
1286755200000 | 914.47 |
1286841600000 | 901.32 |
1286928000000 | 908.84 |
1287014400000 | 920.42 |
1287100800000 | 913.82 |
1287360000000 | 911.43 |
1287446400000 | 908.51 |
1287532800000 | 908.78 |
1287619200000 | 909.06 |
1287705600000 | 911.95 |
1287964800000 | 920.28 |
1288051200000 | 915.26 |
1288137600000 | 908.02 |
1288224000000 | 907.42 |
1288310400000 | 908.95 |
1288569600000 | 911.99 |
1288656000000 | 910.7 |
1288742400000 | 909.68 |
1288828800000 | 923.68 |
1288915200000 | 930.8 |
1289174400000 | 936.26 |
1289260800000 | 939.7 |
1289347200000 | 933.83 |
1289433600000 | 936.17 |
1289520000000 | 919.73 |
1289779200000 | 913.59 |
1289865600000 | 906.39 |
1289952000000 | 902.36 |
1290038400000 | 913.86 |
1290124800000 | 915.25 |
1290384000000 | 921.48 |
1290470400000 | 915.22 |
1290556800000 | 910.34 |
1290643200000 | 915.62 |
1290729600000 | 904.9 |
1290988800000 | 907.91 |
1291075200000 | 908.16 |
1291161600000 | 914.91 |
1291248000000 | 926.21 |
1291334400000 | 934.23 |
1291593600000 | 940.22 |
1291680000000 | 940.14 |
1291766400000 | 928.08 |
1291852800000 | 930.27 |
1291939200000 | 928.92 |
1292198400000 | 938.19 |
1292284800000 | 946.08 |
1292371200000 | 943.46 |
1292457600000 | 936.38 |
1292544000000 | 939.36 |
1292803200000 | 934.41 |
1292889600000 | 940.62 |
1292976000000 | 941.51 |
1293062400000 | 944.43 |
1293148800000 | 942.72 |
1293408000000 | 943.44 |
1293494400000 | 944.13 |
1293580800000 | 952.37 |
1293667200000 | 957.07 |
1293753600000 | 963.22 |
1294012800000 | 966.27 |
1294099200000 | 974.27 |
1294185600000 | 967.45 |
1294272000000 | 973.92 |
1294358400000 | 970.56 |
1294617600000 | 968.65 |
1294704000000 | 969.82 |
1294790400000 | 976.1 |
1294876800000 | 981.84 |
1294963200000 | 979.37 |
1295222400000 | 975.56 |
1295308800000 | 977.69 |
1295395200000 | 987.35 |
1295481600000 | 972.73 |
1295568000000 | 961.35 |
1295827200000 | 963.35 |
1295913600000 | 969.78 |
1296000000000 | 969.48 |
1296086400000 | 969.16 |
1296172800000 | 965.88 |
1296432000000 | 958.42 |
1296518400000 | 965.02 |
1296604800000 | 973.51 |
1296691200000 | 972.02 |
1296777600000 | 974.68 |
1297036800000 | 977.29 |
1297123200000 | 979.25 |
1297209600000 | 969.6 |
1297296000000 | 957.76 |
1297382400000 | 950.06 |
1297641600000 | 959.9 |
1297728000000 | 958.53 |
1297814400000 | 959.35 |
1297900800000 | 964.96 |
1297987200000 | 969.46 |
1298246400000 | 969.04 |
1298332800000 | 950.8 |
1298419200000 | 945.15 |
1298505600000 | 932.77 |
1298592000000 | 939.78 |
1298851200000 | 946.26 |
1298937600000 | 957.31 |
1299024000000 | 947.32 |
1299110400000 | 953.22 |
1299196800000 | 959.32 |
1299456000000 | 952.94 |
1299542400000 | 951.4 |
1299628800000 | 956.09 |
1299715200000 | 944.08 |
1299801600000 | 937.87 |
1300060800000 | 897.38 |
1300147200000 | 841.11 |
1300233600000 | 876.61 |
1300320000000 | 880.93 |
1300406400000 | 890.79 |
1300665600000 | 897.11 |
1300752000000 | 922.6 |
1300838400000 | 921.86 |
1300924800000 | 924.18 |
1301011200000 | 926.25 |
1301270400000 | 923.27 |
1301356800000 | 925.23 |
1301443200000 | 935.3 |
1301529600000 | 942.58 |
1301616000000 | 934.63 |
1301875200000 | 938.25 |
1301961600000 | 927.48 |
1302048000000 | 922.78 |
1302134400000 | 923.78 |
1302220800000 | 932.66 |
1302480000000 | 934.51 |
1302566400000 | 925.47 |
1302652800000 | 930.73 |
1302739200000 | 942.1 |
1302825600000 | 940.32 |
1303084800000 | 942.08 |
1303171200000 | 934.57 |
1303257600000 | 945.5 |
1303344000000 | 954.43 |
1303430400000 | 955.75 |
1303689600000 | 954.67 |
1303776000000 | 951.35 |
1303862400000 | 949.1 |
1303948800000 | 961.54 |
1304035200000 | 962.08 |
1304294400000 | 969.63 |
1304380800000 | 965.93 |
1304467200000 | 964.42 |
1304553600000 | 967.66 |
1304640000000 | 960.59 |
1304899200000 | 959.79 |
1304985600000 | 963.03 |
1305072000000 | 963.72 |
1305158400000 | 955.68 |
1305244800000 | 950.94 |
1305504000000 | 939.97 |
1305590400000 | 934.25 |
1305676800000 | 943.13 |
1305763200000 | 935.45 |
1305849600000 | 933.68 |
1306108800000 | 917.88 |
1306195200000 | 918.42 |
1306281600000 | 913.54 |
1306368000000 | 923.16 |
1306454400000 | 928.6 |
1306713600000 | 932.72 |
1306800000000 | 944.54 |
1306886400000 | 950.61 |
1306972800000 | 940.38 |
1307059200000 | 937.99 |
1307318400000 | 937.34 |
1307404800000 | 939.58 |
1307491200000 | 938.44 |
1307577600000 | 933.45 |
1307664000000 | 929.83 |
1307923200000 | 924.27 |
1308009600000 | 930.48 |
1308096000000 | 930.99 |
1308182400000 | 916.31 |
1308268800000 | 912.55 |
1308528000000 | 906.73 |
1308614400000 | 916.14 |
1308700800000 | 927.92 |
1308787200000 | 921.91 |
1308873600000 | 931.4 |
1309132800000 | 923.09 |
1309219200000 | 928.2 |
1309305600000 | 938.42 |
1309392000000 | 950.06 |
1309478400000 | 953.03 |
1309737600000 | 963.63 |
1309824000000 | 962.63 |
1309910400000 | 966.19 |
1309996800000 | 967.47 |
1310083200000 | 972.68 |
1310342400000 | 969.12 |
1310428800000 | 956.9 |
1310515200000 | 967.51 |
1310601600000 | 965.89 |
1310688000000 | 971.75 |
1310947200000 | 969.24 |
1311033600000 | 969.94 |
1311120000000 | 976.54 |
1311206400000 | 977.68 |
1311292800000 | 989.75 |
1311552000000 | 984.68 |
1311638400000 | 992.41 |
1311724800000 | 993.29 |
1311811200000 | 987.45 |
1311897600000 | 982.02 |
1312156800000 | 998.12 |
1312243200000 | 984.66 |
1312329600000 | 969.34 |
1312416000000 | 949.74 |
1312502400000 | 915.79 |
1312761600000 | 889.07 |
1312848000000 | 876.07 |
1312934400000 | 895.85 |
1313020800000 | 912 |
1313107200000 | 894.74 |
1313366400000 | 906.63 |
1313452800000 | 914.95 |
1313539200000 | 916.61 |
1313625600000 | 906.34 |
1313712000000 | 880.76 |
1313971200000 | 863.69 |
1314057600000 | 880.39 |
1314144000000 | 871.46 |
1314230400000 | 868.83 |
1314316800000 | 872.84 |
1314576000000 | 883.51 |
1314662400000 | 896.59 |
1314748800000 | 907.36 |
1314835200000 | 907.27 |
1314921600000 | 904.42 |
1315180800000 | 886.85 |
1315267200000 | 871.84 |
1315353600000 | 883.82 |
1315440000000 | 884.82 |
1315526400000 | 879.19 |
1315785600000 | 867.91 |
1315872000000 | 869.02 |
1315958400000 | 851.28 |
1316044800000 | 859.05 |
1316131200000 | 876.72 |
1316390400000 | 867.62 |
1316476800000 | 857.66 |
1316563200000 | 857.06 |
1316649600000 | 831.58 |
1316736000000 | 819.2 |
1316995200000 | 787.59 |
1317081600000 | 812.97 |
1317168000000 | 826.04 |
1317254400000 | 833.44 |
1317340800000 | 830.95 |
1317600000000 | 812.3 |
1317686400000 | 797.43 |
1317772800000 | 784.74 |
1317859200000 | 800.89 |
1317945600000 | 811.59 |
1318204800000 | 814.03 |
1318291200000 | 828.81 |
1318377600000 | 832.1 |
1318464000000 | 846.32 |
1318550400000 | 834.15 |
1318809600000 | 852.47 |
1318896000000 | 835.01 |
1318982400000 | 839.7 |
1319068800000 | 825.47 |
1319155200000 | 830.12 |
1319414400000 | 846.34 |
1319500800000 | 845.29 |
1319587200000 | 845.8 |
1319673600000 | 864.27 |
1319760000000 | 872.34 |
1320019200000 | 853.55 |
1320105600000 | 842.23 |
1320192000000 | 838.93 |
1320278400000 | 833.78 |
1320364800000 | 849.42 |
1320624000000 | 848.5 |
1320710400000 | 842.7 |
1320796800000 | 848.11 |
1320883200000 | 824.66 |
1320969600000 | 829.86 |
1321228800000 | 839.84 |
1321315200000 | 833.97 |
1321401600000 | 824.35 |
1321488000000 | 827.63 |
1321574400000 | 819.37 |
1321833600000 | 809.82 |
1321920000000 | 808.64 |
1322006400000 | 797.66 |
1322092800000 | 793.5 |
1322179200000 | 784.4 |
1322438400000 | 791.49 |
1322524800000 | 807.63 |
1322611200000 | 806.3 |
1322697600000 | 821.48 |
1322784000000 | 822.82 |
1323043200000 | 827.33 |
1323129600000 | 814.93 |
1323216000000 | 825.28 |
1323302400000 | 821.84 |
1323388800000 | 812.59 |
1323648000000 | 814.61 |
1323734400000 | 807.61 |
1323820800000 | 803.15 |
1323907200000 | 792.03 |
1323993600000 | 793.68 |
1324252800000 | 780.19 |
1324339200000 | 785.94 |
1324425600000 | 797.38 |
1324512000000 | 793.48 |
1324598400000 | 799.12 |
1324857600000 | 799.34 |
1324944000000 | 797.69 |
1325030400000 | 794.95 |
1325116800000 | 797.93 |
1325203200000 | 807.94 |
1325462400000 | 805.98 |
1325548800000 | 812.48 |
1325635200000 | 820.51 |
1325721600000 | 816.33 |
1325808000000 | 811.14 |
1326067200000 | 814.16 |
1326153600000 | 821.91 |
1326240000000 | 823.85 |
1326326400000 | 821.3 |
1326412800000 | 824.25 |
1326672000000 | 820.87 |
1326758400000 | 832.46 |
1326844800000 | 834.43 |
1326931200000 | 839.17 |
1327017600000 | 845.92 |
1327276800000 | 848.88 |
1327363200000 | 844.42 |
1327449600000 | 847.95 |
1327536000000 | 855.43 |
1327622400000 | 859.76 |
1327881600000 | 859.33 |
1327968000000 | 866.91 |
1328054400000 | 873.01 |
1328140800000 | 883.02 |
1328227200000 | 881.57 |
1328486400000 | 884.61 |
1328572800000 | 883.86 |
1328659200000 | 897.53 |
1328745600000 | 900.29 |
1328832000000 | 893.25 |
1329091200000 | 897.89 |
1329177600000 | 893.22 |
1329264000000 | 905.54 |
1329350400000 | 893.92 |
1329436800000 | 898.09 |
1329696000000 | 900.89 |
1329782400000 | 900.06 |
1329868800000 | 905.28 |
1329955200000 | 907.52 |
1330041600000 | 907.9 |
1330300800000 | 905.5 |
1330387200000 | 910.71 |
1330473600000 | 909.5 |
1330560000000 | 905.2 |
1330646400000 | 911.54 |
1330905600000 | 905.84 |
1330992000000 | 899.56 |
1331078400000 | 898.58 |
1331164800000 | 905.63 |
1331251200000 | 909.74 |
1331510400000 | 905.68 |
1331596800000 | 905.06 |
1331683200000 | 904.21 |
1331769600000 | 907.24 |
1331856000000 | 908.48 |
1332115200000 | 906.24 |
1332201600000 | 900.62 |
1332288000000 | 895.42 |
1332374400000 | 899.86 |
1332460800000 | 897.32 |
1332720000000 | 890.69 |
1332806400000 | 901.62 |
1332892800000 | 900.57 |
1332979200000 | 897.1 |
1333065600000 | 900.87 |
1333324800000 | 901.05 |
1333411200000 | 896.54 |
1333497600000 | 886 |
1333584000000 | 882.28 |
1333670400000 | 883.1 |
1333929600000 | 878.38 |
1334016000000 | 878.8 |
1334102400000 | 874.58 |
1334188800000 | 880.72 |
1334275200000 | 888.85 |
1334534400000 | 885.31 |
1334620800000 | 881 |
1334707200000 | 887.83 |
1334793600000 | 882.26 |
1334880000000 | 881.63 |
1335139200000 | 877.6 |
1335225600000 | 873.55 |
1335312000000 | 877.22 |
1335398400000 | 881.5 |
1335484800000 | 878.54 |
1335744000000 | 884.7 |
1335830400000 | 878.52 |
1335916800000 | 889.32 |
1336003200000 | 887.13 |
1336089600000 | 888.72 |
1336348800000 | 870.12 |
1336435200000 | 874.8 |
1336521600000 | 863.46 |
1336608000000 | 861.31 |
1336694400000 | 849.55 |
1336953600000 | 839.98 |
1337040000000 | 834.21 |
1337126400000 | 815.41 |
1337212800000 | 827.32 |
1337299200000 | 809.53 |
1337558400000 | 812.01 |
1337644800000 | 818.95 |
1337731200000 | 809.65 |
1337817600000 | 807.35 |
1337904000000 | 805.35 |
1338163200000 | 805.24 |
1338249600000 | 817.58 |
1338336000000 | 813.71 |
1338422400000 | 817.27 |
1338508800000 | 806.61 |
1338768000000 | 786.04 |
1338854400000 | 793.84 |
1338940800000 | 802.81 |
1339027200000 | 809.06 |
1339113600000 | 801.11 |
1339372800000 | 812.89 |
1339459200000 | 810.44 |
1339545600000 | 812.92 |
1339632000000 | 809.81 |
1339718400000 | 815.78 |
1339977600000 | 825.9 |
1340064000000 | 823.66 |
1340150400000 | 831.78 |
1340236800000 | 828.17 |
1340323200000 | 823.55 |
1340582400000 | 824.34 |
1340668800000 | 821.25 |
1340755200000 | 827.13 |
1340841600000 | 832.17 |
1340928000000 | 841.96 |
1341187200000 | 846.2 |
1341273600000 | 852.1 |
1341360000000 | 855.82 |
1341446400000 | 854.42 |
1341532800000 | 854.67 |
1341792000000 | 846.41 |
1341878400000 | 844.72 |
1341964800000 | 842.96 |
1342051200000 | 835.52 |
1342137600000 | 838.76 |
1342396800000 | 840.36 |
1342483200000 | 838.19 |
1342569600000 | 832.1 |
1342656000000 | 840.21 |
1342742400000 | 833.95 |
1343001600000 | 818.98 |
1343088000000 | 817.8 |
1343174400000 | 809.89 |
1343260800000 | 816.18 |
1343347200000 | 822.99 |
1343606400000 | 830.67 |
1343692800000 | 835.4 |
1343779200000 | 835.34 |
1343865600000 | 834.3 |
1343952000000 | 825.28 |
1344211200000 | 836.46 |
1344297600000 | 838.65 |
1344384000000 | 843.44 |
1344470400000 | 848.18 |
1344556800000 | 849.6 |
1344816000000 | 847.54 |
1344902400000 | 851.27 |
1344988800000 | 847.81 |
1345075200000 | 850.55 |
1345161600000 | 853.43 |
1345420800000 | 853.84 |
1345507200000 | 858.22 |
1345593600000 | 856.2 |
1345680000000 | 865.39 |
1345766400000 | 858.94 |
1346025600000 | 856.85 |
1346112000000 | 850.44 |
1346198400000 | 851.67 |
1346284800000 | 847.1 |
1346371200000 | 844.85 |
1346630400000 | 847.92 |
1346716800000 | 844.25 |
1346803200000 | 837.05 |
1346889600000 | 834.07 |
1346976000000 | 850.41 |
1347235200000 | 853.05 |
1347321600000 | 853.97 |
1347408000000 | 862.36 |
1347494400000 | 866.28 |
1347580800000 | 875.24 |
1347840000000 | 873.65 |
1347926400000 | 874.78 |
1348012800000 | 882.53 |
1348099200000 | 873.74 |
1348185600000 | 880.7 |
1348444800000 | 882.04 |
1348531200000 | 885.75 |
1348617600000 | 879.97 |
1348704000000 | 884.72 |
1348790400000 | 886.07 |
1349049600000 | 881.54 |
1349136000000 | 878.52 |
1349222400000 | 872.49 |
1349308800000 | 878.85 |
1349395200000 | 882.72 |
1349654400000 | 881.75 |
1349740800000 | 877.21 |
1349827200000 | 868.45 |
1349913600000 | 864.71 |
1350000000000 | 870.13 |
1350259200000 | 869.59 |
1350345600000 | 874.93 |
1350432000000 | 883.07 |
1350518400000 | 885.88 |
1350604800000 | 884.28 |
1350864000000 | 883.9 |
1350950400000 | 882.31 |
1351036800000 | 882.01 |
1351123200000 | 881.51 |
1351209600000 | 874.35 |
1351468800000 | 870.61 |
1351555200000 | 869.64 |
1351641600000 | 873.99 |
1351728000000 | 878.97 |
1351814400000 | 884.35 |
1352073600000 | 882.6 |
1352160000000 | 881.37 |
1352246400000 | 886.53 |
1352332800000 | 878.31 |
1352419200000 | 878.58 |
1352678400000 | 874 |
1352764800000 | 869.52 |
1352851200000 | 868.76 |
1352937600000 | 867.64 |
1353024000000 | 867.02 |
1353283200000 | 874.14 |
1353369600000 | 873.11 |
1353456000000 | 870.35 |
1353542400000 | 874.93 |
1353628800000 | 879.46 |
1353888000000 | 884.48 |
1353974400000 | 887.11 |
1354060800000 | 883.67 |
1354147200000 | 890.75 |
1354233600000 | 891.33 |
1354492800000 | 893.25 |
1354579200000 | 898.73 |
1354665600000 | 900.2 |
1354752000000 | 903.56 |
1354838400000 | 904.31 |
1355097600000 | 904.02 |
1355184000000 | 901.26 |
1355270400000 | 904.1 |
1355356800000 | 903.54 |
1355443200000 | 905.48 |
1355702400000 | 904.94 |
1355788800000 | 907.66 |
1355875200000 | 915.59 |
1355961600000 | 914.38 |
1356048000000 | 912.62 |
1356307200000 | 911.34 |
1356393600000 | 914.42 |
1356480000000 | 916.85 |
1356566400000 | 919.37 |
1356652800000 | 923.16 |
1356912000000 | 922.15 |
1357084800000 | 927.54 |
1357171200000 | 934.14 |
1357257600000 | 940.56 |
1357516800000 | 946.62 |
1357603200000 | 944.45 |
1357689600000 | 948.61 |
1357776000000 | 951.11 |
1357862400000 | 948.09 |
1358121600000 | 950.76 |
1358208000000 | 954.82 |
1358294400000 | 947.54 |
1358380800000 | 939.52 |
1358467200000 | 951 |
1358726400000 | 953.12 |
1358812800000 | 957.01 |
1358899200000 | 950.93 |
1358985600000 | 945.41 |
1359072000000 | 944.79 |
1359331200000 | 944.27 |
1359417600000 | 947.87 |
1359504000000 | 954.7 |
1359590400000 | 955.34 |
1359676800000 | 951.95 |
1359936000000 | 957.02 |
1360022400000 | 945.49 |
1360108800000 | 954.53 |
1360195200000 | 953.82 |
1360281600000 | 952.31 |
1360540800000 | 949.04 |
1360627200000 | 951.4 |
1360713600000 | 946.12 |
1360800000000 | 950.87 |
1360886400000 | 944.41 |
1361145600000 | 954.07 |
1361232000000 | 957.36 |
1361318400000 | 965.2 |
1361404800000 | 960.88 |
1361491200000 | 959.69 |
1361750400000 | 962.05 |
1361836800000 | 963.02 |
1361923200000 | 965.89 |
1362009600000 | 976.62 |
1362096000000 | 976.75 |
1362355200000 | 976.22 |
1362441600000 | 980.38 |
1362528000000 | 989.81 |
1362614400000 | 983.4 |
1362700800000 | 982.09 |
1362960000000 | 988.09 |
1363046400000 | 981.97 |
1363132800000 | 978.93 |
1363219200000 | 984.03 |
1363305600000 | 995.57 |