Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
Index Description
The STOXX Asia Pacific AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Small Cap | 5,292.8 | 2,131.9 | 0.3 | 0.1 | 5.9 | 0.0 | 0.3 | 0.0 | 21.3 |
STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.2 |
---|---|
Technology | 13.4 |
Health Care | 8.3 |
Real Estate | 7.6 |
Basic Resources | 6.4 |
Construction and Materials | 6.1 |
Chemicals | 5.1 |
Consumer Products and Services | 5.0 |
Financial Services | 4.3 |
Food, Beverage and Tobacco | 4.2 |
Country weighting
Japan | 37.0 |
---|---|
India | 13.6 |
Australia | 11.1 |
China | 9.6 |
Taiwan | 9.3 |
South Korea | 8.2 |
Hong Kong | 3.3 |
Malaysia | 2.4 |
Singapore | 2.1 |
Thailand | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Small Cap | -0.4 | 4.5 | 9.5 | -1.4 | 25.5 | N/A | N/A | 9.5 | -0.5 | 4.6 |
STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Small Cap | N/A | N/A | 13.2 | 14.1 | 15.2 | N/A | N/A | 0.4 | -0.2 | 0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 13.0 | 13.1 | 13.1 | 15.8 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -6.1 | -0.9 | -1.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Small Cap | 21.2 | 16.7 | 13.4 | 13.4 | 1.1 | 2.1 | 0.8 | 0.7 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
STOXX Asia Pacific AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.44 |
859248000000 | 990.44 |
859334400000 | 993.63 |
859420800000 | 988.75 |
859507200000 | 985.94 |
859766400000 | 981.58 |
859852800000 | 980.92 |
859939200000 | 975.37 |
860025600000 | 974.74 |
860112000000 | 962.4 |
860371200000 | 945.05 |
860457600000 | 940.9 |
860544000000 | 932.86 |
860630400000 | 924.7 |
860716800000 | 925.71 |
860976000000 | 915.16 |
861062400000 | 918.85 |
861148800000 | 925.98 |
861235200000 | 934.01 |
861321600000 | 946.46 |
861580800000 | 960.25 |
861667200000 | 957.7 |
861753600000 | 964.92 |
861840000000 | 962.73 |
861926400000 | 961.77 |
862185600000 | 955.06 |
862272000000 | 952.28 |
862358400000 | 962.58 |
862444800000 | 970.75 |
862531200000 | 971.6 |
862790400000 | 971.57 |
862876800000 | 989.4 |
862963200000 | 988.42 |
863049600000 | 991.03 |
863136000000 | 1004.01 |
863395200000 | 1006.45 |
863481600000 | 1012.86 |
863568000000 | 1021.06 |
863654400000 | 1022.75 |
863740800000 | 1031.18 |
864000000000 | 1037.43 |
864086400000 | 1052.92 |
864172800000 | 1038.83 |
864259200000 | 1030.03 |
864345600000 | 1035.28 |
864604800000 | 1031.34 |
864691200000 | 1026.43 |
864777600000 | 1040.49 |
864864000000 | 1036.46 |
864950400000 | 1038.33 |
865209600000 | 1044.2 |
865296000000 | 1050.68 |
865382400000 | 1050.22 |
865468800000 | 1054.15 |
865555200000 | 1061.41 |
865814400000 | 1066.96 |
865900800000 | 1071.07 |
865987200000 | 1071.01 |
866073600000 | 1055.85 |
866160000000 | 1051.56 |
866419200000 | 1066.97 |
866505600000 | 1067.95 |
866592000000 | 1062.77 |
866678400000 | 1058.31 |
866764800000 | 1056.23 |
867024000000 | 1053.79 |
867110400000 | 1047.2 |
867196800000 | 1059.11 |
867283200000 | 1061.3 |
867369600000 | 1052.02 |
867628800000 | 1055.83 |
867715200000 | 1046.05 |
867801600000 | 1050.26 |
867888000000 | 1053.37 |
867974400000 | 1044.53 |
868233600000 | 1045.51 |
868320000000 | 1041.3 |
868406400000 | 1035.11 |
868492800000 | 1034.16 |
868579200000 | 1030.96 |
868838400000 | 1035.94 |
868924800000 | 1021.57 |
869011200000 | 1021.63 |
869097600000 | 1018.17 |
869184000000 | 1019.09 |
869443200000 | 1013.44 |
869529600000 | 1010.89 |
869616000000 | 1006.1 |
869702400000 | 1008.94 |
869788800000 | 1006.15 |
870048000000 | 1003.77 |
870134400000 | 998.12 |
870220800000 | 992.63 |
870307200000 | 991.88 |
870393600000 | 974.7 |
870652800000 | 968.8 |
870739200000 | 957.12 |
870825600000 | 962.44 |
870912000000 | 952.29 |
870998400000 | 968.01 |
871257600000 | 941.67 |
871344000000 | 943.86 |
871430400000 | 946.1 |
871516800000 | 942.04 |
871603200000 | 944.06 |
871862400000 | 928.78 |
871948800000 | 923.24 |
872035200000 | 937.71 |
872121600000 | 941.23 |
872208000000 | 924.41 |
872467200000 | 921.6 |
872553600000 | 923.6 |
872640000000 | 912.73 |
872726400000 | 893.67 |
872812800000 | 872.26 |
873072000000 | 854.75 |
873158400000 | 845.51 |
873244800000 | 865.82 |
873331200000 | 854.71 |
873417600000 | 861.67 |
873676800000 | 869.2 |
873763200000 | 880.93 |
873849600000 | 876.73 |
873936000000 | 863.79 |
874022400000 | 853.71 |
874281600000 | 854.24 |
874368000000 | 844.05 |
874454400000 | 837.07 |
874540800000 | 830.3 |
874627200000 | 825.97 |
874886400000 | 820.01 |
874972800000 | 816.38 |
875059200000 | 821.73 |
875145600000 | 816.12 |
875232000000 | 799.22 |
875491200000 | 787.51 |
875577600000 | 788.39 |
875664000000 | 783.4 |
875750400000 | 769.39 |
875836800000 | 768.33 |
876096000000 | 770.59 |
876182400000 | 764.27 |
876268800000 | 768.41 |
876355200000 | 762.39 |
876441600000 | 767.47 |
876700800000 | 750.96 |
876787200000 | 747.53 |
876873600000 | 738.87 |
876960000000 | 746.03 |
877046400000 | 740.69 |
877305600000 | 722.51 |
877392000000 | 721.9 |
877478400000 | 725.98 |
877564800000 | 704.91 |
877651200000 | 707.1 |
877910400000 | 691.99 |
877996800000 | 659.74 |
878083200000 | 683.14 |
878169600000 | 677.77 |
878256000000 | 684.49 |
878515200000 | 696.78 |
878601600000 | 696.97 |
878688000000 | 689.89 |
878774400000 | 685.1 |
878860800000 | 663.2 |
879120000000 | 653.37 |
879206400000 | 651.98 |
879292800000 | 637.04 |
879379200000 | 636.36 |
879465600000 | 631.94 |
879724800000 | 648.1 |
879811200000 | 646.99 |
879897600000 | 624.53 |
879984000000 | 624.4 |
880070400000 | 633.73 |
880329600000 | 626.69 |
880416000000 | 596.81 |
880502400000 | 593.58 |
880588800000 | 599.03 |
880675200000 | 596.27 |
880934400000 | 594.36 |
881020800000 | 597.37 |
881107200000 | 593.6 |
881193600000 | 588.94 |
881280000000 | 587.37 |
881539200000 | 582.23 |
881625600000 | 584 |
881712000000 | 580.37 |
881798400000 | 562.7 |
881884800000 | 553.54 |
882144000000 | 545.2 |
882230400000 | 542.6 |
882316800000 | 561.5 |
882403200000 | 552.42 |
882489600000 | 529.37 |
882748800000 | 510.69 |
882835200000 | 509.44 |
882921600000 | 505.53 |
883008000000 | 512.77 |
883094400000 | 511.22 |
883353600000 | 512.39 |
883440000000 | 517.53 |
883526400000 | 517.01 |
883699200000 | 511.2 |
883958400000 | 503.21 |
884044800000 | 493.17 |
884131200000 | 490.94 |
884217600000 | 487.23 |
884304000000 | 483.53 |
884563200000 | 465.56 |
884649600000 | 471.92 |
884736000000 | 484.48 |
884822400000 | 485.84 |
884908800000 | 501.7 |
885168000000 | 517.47 |
885254400000 | 522 |
885340800000 | 532.53 |
885427200000 | 527.23 |
885513600000 | 539.6 |
885772800000 | 556.23 |
885859200000 | 568.28 |
885945600000 | 579.73 |
886032000000 | 568.72 |
886118400000 | 560.86 |
886377600000 | 573.13 |
886464000000 | 586.75 |
886550400000 | 591.73 |
886636800000 | 599.21 |
886723200000 | 604.96 |
886982400000 | 615.83 |
887068800000 | 625.89 |
887155200000 | 626.83 |
887241600000 | 621.36 |
887328000000 | 607.7 |
887587200000 | 594.53 |
887673600000 | 594.51 |
887760000000 | 597.64 |
887846400000 | 603.6 |
887932800000 | 598.28 |
888192000000 | 599.57 |
888278400000 | 594.9 |
888364800000 | 595.61 |
888451200000 | 608.36 |
888537600000 | 621.65 |
888796800000 | 627.37 |
888883200000 | 623.15 |
888969600000 | 617.72 |
889056000000 | 601.86 |
889142400000 | 605.59 |
889401600000 | 601.68 |
889488000000 | 604.08 |
889574400000 | 598.82 |
889660800000 | 597.39 |
889747200000 | 611.25 |
890006400000 | 602.3 |
890092800000 | 603.83 |
890179200000 | 595.78 |
890265600000 | 596.01 |
890352000000 | 601.3 |
890611200000 | 601.9 |
890697600000 | 598.87 |
890784000000 | 607.07 |
890870400000 | 613.72 |
890956800000 | 608.28 |
891216000000 | 592.84 |
891302400000 | 588.37 |
891388800000 | 574.38 |
891475200000 | 555.66 |
891561600000 | 552.97 |
891820800000 | 559.37 |
891907200000 | 570.09 |
891993600000 | 585.93 |
892080000000 | 587.74 |
892166400000 | 599.51 |
892425600000 | 597.75 |
892512000000 | 597.24 |
892598400000 | 596.92 |
892684800000 | 585.32 |
892771200000 | 581.54 |
893030400000 | 577.34 |
893116800000 | 578.42 |
893203200000 | 580.8 |
893289600000 | 580.5 |
893376000000 | 582.67 |
893635200000 | 565.97 |
893721600000 | 560.68 |
893808000000 | 559.97 |
893894400000 | 562.25 |
893980800000 | 560.82 |
894240000000 | 559.65 |
894326400000 | 560.15 |
894412800000 | 547.04 |
894499200000 | 543.53 |
894585600000 | 544.78 |
894844800000 | 547.8 |
894931200000 | 541.1 |
895017600000 | 535.51 |
895104000000 | 537.32 |
895190400000 | 534.65 |
895449600000 | 527.16 |
895536000000 | 529.91 |
895622400000 | 538.8 |
895708800000 | 549.08 |
895795200000 | 545.13 |
896054400000 | 542.08 |
896140800000 | 537.41 |
896227200000 | 530.41 |
896313600000 | 527.68 |
896400000000 | 526.06 |
896659200000 | 512.2 |
896745600000 | 513.09 |
896832000000 | 513.22 |
896918400000 | 508.84 |
897004800000 | 504.02 |
897264000000 | 500.28 |
897350400000 | 499.17 |
897436800000 | 488.43 |
897523200000 | 479.46 |
897609600000 | 475.97 |
897868800000 | 467.21 |
897955200000 | 470.68 |
898041600000 | 491.26 |
898128000000 | 506.37 |
898214400000 | 513.81 |
898473600000 | 501.1 |
898560000000 | 495.77 |
898646400000 | 492.06 |
898732800000 | 492.13 |
898819200000 | 491.23 |
899078400000 | 491.9 |
899164800000 | 506.95 |
899251200000 | 517.09 |
899337600000 | 518.35 |
899424000000 | 520.7 |
899683200000 | 523.84 |
899769600000 | 529.04 |
899856000000 | 528.49 |
899942400000 | 521.05 |
900028800000 | 513.18 |
900288000000 | 513.61 |
900374400000 | 520.31 |
900460800000 | 522.44 |
900547200000 | 527.59 |
900633600000 | 530.06 |
900892800000 | 532.26 |
900979200000 | 527.42 |
901065600000 | 521.42 |
901152000000 | 516.5 |
901238400000 | 518.74 |
901497600000 | 509.64 |
901584000000 | 512.8 |
901670400000 | 508.15 |
901756800000 | 506.74 |
901843200000 | 506.01 |
902102400000 | 497.88 |
902188800000 | 498.87 |
902275200000 | 497.6 |
902361600000 | 492.3 |
902448000000 | 488.38 |
902707200000 | 479.56 |
902793600000 | 470.57 |
902880000000 | 470.24 |
902966400000 | 473.49 |
903052800000 | 470.07 |
903312000000 | 462.21 |
903398400000 | 465.91 |
903484800000 | 475.53 |
903571200000 | 479.39 |
903657600000 | 472.77 |
903916800000 | 465.93 |
904003200000 | 465.92 |
904089600000 | 459.88 |
904176000000 | 456.19 |
904262400000 | 444.46 |
904521600000 | 446.66 |
904608000000 | 454.17 |
904694400000 | 455.98 |
904780800000 | 460.14 |
904867200000 | 459.96 |
905126400000 | 480.78 |
905212800000 | 479.78 |
905299200000 | 470.03 |
905385600000 | 469.77 |
905472000000 | 466.04 |
905731200000 | 468.77 |
905817600000 | 466.03 |
905904000000 | 469.41 |
905990400000 | 469.73 |
906076800000 | 468.35 |
906336000000 | 456.26 |
906422400000 | 454.74 |
906508800000 | 454.47 |
906595200000 | 464.13 |
906681600000 | 456.3 |
906940800000 | 458.91 |
907027200000 | 459.34 |
907113600000 | 452.14 |
907200000000 | 444.17 |
907286400000 | 440.82 |
907545600000 | 437.72 |
907632000000 | 446.99 |
907718400000 | 477.22 |
907804800000 | 483.6 |
907891200000 | 487.28 |
908150400000 | 495.47 |
908236800000 | 480.82 |
908323200000 | 477.85 |
908409600000 | 481.24 |
908496000000 | 492.08 |
908755200000 | 500.44 |
908841600000 | 501.16 |
908928000000 | 508.37 |
909014400000 | 509.06 |
909100800000 | 505.95 |
909360000000 | 499.91 |
909446400000 | 500.72 |
909532800000 | 494.94 |
909619200000 | 501.34 |
909705600000 | 506.52 |
909964800000 | 518.01 |
910051200000 | 517.12 |
910137600000 | 519.93 |
910224000000 | 516.03 |
910310400000 | 511.92 |
910569600000 | 504.07 |
910656000000 | 497.2 |
910742400000 | 501.72 |
910828800000 | 493.38 |
910915200000 | 498.65 |
911174400000 | 511.83 |
911260800000 | 512.75 |
911347200000 | 514.79 |
911433600000 | 523.61 |
911520000000 | 529.83 |
911779200000 | 529.01 |
911865600000 | 537.23 |
911952000000 | 534.07 |
912038400000 | 538.44 |
912124800000 | 536.35 |
912384000000 | 532.79 |
912470400000 | 530.58 |
912556800000 | 539.27 |
912643200000 | 539.04 |
912729600000 | 536.18 |
912988800000 | 538.98 |
913075200000 | 539.58 |
913161600000 | 544.25 |
913248000000 | 548.7 |
913334400000 | 545.8 |
913593600000 | 543.52 |
913680000000 | 540.58 |
913766400000 | 537.68 |
913852800000 | 534.55 |
913939200000 | 535.13 |
914198400000 | 534.29 |
914284800000 | 526.28 |
914371200000 | 528.2 |
914457600000 | 525.96 |
914544000000 | 531.38 |
914803200000 | 533.71 |
914889600000 | 536.61 |
914976000000 | 540.09 |
915062400000 | 543.31 |
915408000000 | 543.98 |
915494400000 | 539.61 |
915580800000 | 544.57 |
915667200000 | 556.78 |
915753600000 | 555.4 |
916012800000 | 570.06 |
916099200000 | 556.54 |
916185600000 | 550.56 |
916272000000 | 549.25 |
916358400000 | 550.26 |
916617600000 | 550.95 |
916704000000 | 554.81 |
916790400000 | 557.8 |
916876800000 | 554.41 |
916963200000 | 545.38 |
917222400000 | 542.95 |
917308800000 | 546 |
917395200000 | 546.48 |
917481600000 | 541.81 |
917568000000 | 544.48 |
917827200000 | 544.55 |
917913600000 | 552.54 |
918000000000 | 543.89 |
918086400000 | 544.15 |
918172800000 | 537.04 |
918432000000 | 536.66 |
918518400000 | 534.08 |
918604800000 | 533.28 |
918691200000 | 533.7 |
918777600000 | 537.42 |
919036800000 | 535.43 |
919123200000 | 527.83 |
919209600000 | 525.62 |
919296000000 | 524.74 |
919382400000 | 515.9 |
919641600000 | 519.89 |
919728000000 | 522.75 |
919814400000 | 520.36 |
919900800000 | 524.92 |
919987200000 | 529.02 |
920246400000 | 528.08 |
920332800000 | 523.32 |
920419200000 | 522.13 |
920505600000 | 517.61 |
920592000000 | 529.81 |
920851200000 | 535.73 |
920937600000 | 541.09 |
921024000000 | 550.67 |
921110400000 | 554.88 |
921196800000 | 560.23 |
921456000000 | 566.95 |
921542400000 | 578.35 |
921628800000 | 580.71 |
921715200000 | 574.46 |
921801600000 | 589.28 |
922060800000 | 587.36 |
922147200000 | 585.89 |
922233600000 | 580.81 |
922320000000 | 590.32 |
922406400000 | 588.09 |
922665600000 | 588.87 |
922752000000 | 589 |
922838400000 | 596.13 |
922924800000 | 602.29 |
923011200000 | 612.28 |
923270400000 | 615.09 |
923356800000 | 625.96 |
923443200000 | 627.7 |
923529600000 | 636.88 |
923616000000 | 643.58 |
923875200000 | 638.89 |
923961600000 | 646.85 |
924048000000 | 650.07 |
924134400000 | 655.17 |
924220800000 | 663.99 |
924480000000 | 669.27 |
924566400000 | 660.9 |
924652800000 | 650.92 |
924739200000 | 660.29 |
924825600000 | 669.47 |
925084800000 | 673.05 |
925171200000 | 674.48 |
925257600000 | 677.03 |
925344000000 | 674 |
925430400000 | 675.68 |
925689600000 | 676.64 |
925776000000 | 680.71 |
925862400000 | 686.07 |
925948800000 | 699.96 |
926035200000 | 693.04 |
926294400000 | 695.84 |
926380800000 | 690.9 |
926467200000 | 690.58 |
926553600000 | 682.28 |
926640000000 | 682.15 |
926899200000 | 670.33 |
926985600000 | 673.28 |
927072000000 | 664.73 |
927158400000 | 662.51 |
927244800000 | 664.3 |
927504000000 | 665.06 |
927590400000 | 663.57 |
927676800000 | 660.76 |
927763200000 | 667.74 |
927849600000 | 659.72 |
928108800000 | 658.3 |
928195200000 | 667.27 |
928281600000 | 667.99 |
928368000000 | 671.35 |
928454400000 | 674.95 |
928713600000 | 688.75 |
928800000000 | 703.87 |
928886400000 | 703.99 |
928972800000 | 716.3 |
929059200000 | 721.8 |
929318400000 | 714.27 |
929404800000 | 709.52 |
929491200000 | 713 |
929577600000 | 724.59 |
929664000000 | 724.58 |
929923200000 | 732.8 |
930009600000 | 744.67 |
930096000000 | 747.4 |
930182400000 | 745.51 |
930268800000 | 742.56 |
930528000000 | 747.49 |
930614400000 | 753.44 |
930700800000 | 753.24 |
930787200000 | 766.94 |
930873600000 | 773.81 |
931132800000 | 782.03 |
931219200000 | 781.72 |
931305600000 | 779.93 |
931392000000 | 775.25 |
931478400000 | 778.26 |
931737600000 | 776.81 |
931824000000 | 776.29 |
931910400000 | 775.05 |
931996800000 | 780.9 |
932083200000 | 773.07 |
932342400000 | 780.53 |
932428800000 | 779.89 |
932515200000 | 774.39 |
932601600000 | 766.59 |
932688000000 | 753.73 |
932947200000 | 743.81 |
933033600000 | 745.11 |
933120000000 | 755.43 |
933206400000 | 769.46 |
933292800000 | 770.22 |
933552000000 | 763.65 |
933638400000 | 763.04 |
933724800000 | 762.39 |
933811200000 | 743.62 |
933897600000 | 739.09 |
934156800000 | 738.63 |
934243200000 | 738.7 |
934329600000 | 732.22 |
934416000000 | 742.86 |
934502400000 | 741.38 |
934761600000 | 761.08 |
934848000000 | 762.02 |
934934400000 | 775.35 |
935020800000 | 774 |
935107200000 | 780.12 |
935366400000 | 787.38 |
935452800000 | 790.39 |
935539200000 | 790.02 |
935625600000 | 782.71 |
935712000000 | 784.2 |
935971200000 | 791.76 |
936057600000 | 797.19 |
936144000000 | 801.66 |
936230400000 | 802.47 |
936316800000 | 799.9 |
936576000000 | 809.44 |
936662400000 | 801.21 |
936748800000 | 795.72 |
936835200000 | 817.75 |
936921600000 | 825.72 |
937180800000 | 848.34 |
937267200000 | 846.39 |
937353600000 | 847.49 |
937440000000 | 825.21 |
937526400000 | 816.61 |
937785600000 | 823.32 |
937872000000 | 827.16 |
937958400000 | 811.96 |
938044800000 | 814.44 |
938131200000 | 793.26 |
938390400000 | 781.6 |
938476800000 | 791 |
938563200000 | 787.31 |
938649600000 | 804.29 |
938736000000 | 818.87 |
938995200000 | 814.59 |
939081600000 | 807.76 |
939168000000 | 804.35 |
939254400000 | 812.72 |
939340800000 | 808.15 |
939600000000 | 811.93 |
939686400000 | 817.13 |
939772800000 | 806.91 |
939859200000 | 800.3 |
939945600000 | 794.05 |
940204800000 | 767.01 |
940291200000 | 767.78 |
940377600000 | 778.88 |
940464000000 | 781.66 |
940550400000 | 783.07 |
940809600000 | 789.18 |
940896000000 | 787.26 |
940982400000 | 784.3 |
941068800000 | 783.93 |
941155200000 | 797.82 |
941414400000 | 802.07 |
941500800000 | 808.06 |
941587200000 | 802.62 |
941673600000 | 811.5 |
941760000000 | 810.49 |
942019200000 | 807.83 |
942105600000 | 812.24 |
942192000000 | 819.5 |
942278400000 | 814.11 |
942364800000 | 814.86 |
942624000000 | 814.72 |
942710400000 | 805.79 |
942796800000 | 808.86 |
942883200000 | 815.41 |
942969600000 | 821.91 |
943228800000 | 837.06 |
943315200000 | 838.32 |
943401600000 | 830.03 |
943488000000 | 822.37 |
943574400000 | 832.7 |
943833600000 | 835.52 |
943920000000 | 836.49 |
944006400000 | 823.83 |
944092800000 | 816.61 |
944179200000 | 821.01 |
944438400000 | 831.49 |
944524800000 | 837.48 |
944611200000 | 832.15 |
944697600000 | 829.78 |
944784000000 | 840.07 |
945043200000 | 837.21 |
945129600000 | 831.64 |
945216000000 | 827.43 |
945302400000 | 831.08 |
945388800000 | 830.24 |
945648000000 | 820.85 |
945734400000 | 818.83 |
945820800000 | 828.87 |
945907200000 | 826.52 |
945993600000 | 828.86 |
946252800000 | 827.9 |
946339200000 | 827.55 |
946425600000 | 831.37 |
946512000000 | 836.07 |
946598400000 | 837.62 |
946857600000 | 844.58 |
946944000000 | 848.73 |
947030400000 | 821.25 |
947116800000 | 801.32 |
947203200000 | 796.18 |
947462400000 | 803.53 |
947548800000 | 816.45 |
947635200000 | 815.07 |
947721600000 | 817.56 |
947808000000 | 815.56 |
948067200000 | 835.78 |
948153600000 | 826.14 |
948240000000 | 816.86 |
948326400000 | 815.98 |
948412800000 | 816.79 |
948672000000 | 825.47 |
948758400000 | 821.62 |
948844800000 | 831.78 |
948931200000 | 841.01 |
949017600000 | 842.62 |
949276800000 | 838.1 |
949363200000 | 839.27 |
949449600000 | 845.47 |
949536000000 | 845.43 |
949622400000 | 845.63 |
949881600000 | 844.55 |
949968000000 | 845.12 |
950054400000 | 860.65 |
950140800000 | 858.44 |
950227200000 | 862.17 |
950486400000 | 849.96 |
950572800000 | 841.9 |
950659200000 | 845.34 |
950745600000 | 849.79 |
950832000000 | 851.05 |
951091200000 | 844.5 |
951177600000 | 830.72 |
951264000000 | 832.62 |
951350400000 | 845.32 |
951436800000 | 845.64 |
951696000000 | 846.85 |
951782400000 | 847.37 |
951868800000 | 863.43 |
951955200000 | 862.99 |
952041600000 | 858.05 |
952300800000 | 855.41 |
952387200000 | 849.09 |
952473600000 | 855.7 |
952560000000 | 862.1 |
952646400000 | 858.42 |
952905600000 | 824.38 |
952992000000 | 818.32 |
953078400000 | 824.89 |
953164800000 | 833.14 |
953251200000 | 840.98 |
953510400000 | 839.22 |
953596800000 | 844.44 |
953683200000 | 848.48 |
953769600000 | 855.11 |
953856000000 | 856.56 |
954115200000 | 867.88 |
954201600000 | 875.6 |
954288000000 | 886.42 |
954374400000 | 881.04 |
954460800000 | 888.04 |
954720000000 | 878.44 |
954806400000 | 866.32 |
954892800000 | 864.7 |
954979200000 | 857.94 |
955065600000 | 865.38 |
955324800000 | 874.96 |
955411200000 | 867.58 |
955497600000 | 873.25 |
955584000000 | 857.6 |
955670400000 | 853.37 |
955929600000 | 788.67 |
956016000000 | 801.06 |
956102400000 | 809.88 |
956188800000 | 812.28 |
956275200000 | 811.36 |
956534400000 | 815.35 |
956620800000 | 809.13 |
956707200000 | 805.34 |
956793600000 | 796.44 |
956880000000 | 795.87 |
957139200000 | 803.46 |
957225600000 | 806.71 |
957312000000 | 798.97 |
957398400000 | 803.18 |
957484800000 | 808.68 |
957744000000 | 804.39 |
957830400000 | 800.13 |
957916800000 | 793.97 |
958003200000 | 782.1 |
958089600000 | 792.88 |
958348800000 | 789.09 |
958435200000 | 795.86 |
958521600000 | 798.88 |
958608000000 | 793.1 |
958694400000 | 798.27 |
958953600000 | 775.32 |
959040000000 | 771.77 |
959126400000 | 757.03 |
959212800000 | 764.4 |
959299200000 | 762.68 |
959558400000 | 771.06 |
959644800000 | 773.82 |
959731200000 | 778.45 |
959817600000 | 776.13 |
959904000000 | 786.45 |
960163200000 | 804.6 |
960249600000 | 814.5 |
960336000000 | 821.95 |
960422400000 | 819.53 |
960508800000 | 818.64 |
960768000000 | 820.56 |
960854400000 | 813.99 |
960940800000 | 812.63 |
961027200000 | 805.56 |
961113600000 | 806.21 |
961372800000 | 808.01 |
961459200000 | 815.95 |
961545600000 | 817.64 |
961632000000 | 824.57 |
961718400000 | 818.07 |
961977600000 | 812.16 |
962064000000 | 822.04 |
962150400000 | 822.27 |
962236800000 | 828.73 |
962323200000 | 833.71 |
962582400000 | 845.99 |
962668800000 | 839.17 |
962755200000 | 836.04 |
962841600000 | 830.29 |
962928000000 | 829.9 |
963187200000 | 838.87 |
963273600000 | 837.84 |
963360000000 | 831.1 |
963446400000 | 822.7 |
963532800000 | 829.95 |
963792000000 | 827.22 |
963878400000 | 810.54 |
963964800000 | 808.58 |
964051200000 | 810.27 |
964137600000 | 803.32 |
964396800000 | 787.17 |
964483200000 | 781.84 |
964569600000 | 780.86 |
964656000000 | 771.05 |
964742400000 | 761.02 |
965001600000 | 753 |
965088000000 | 764.21 |
965174400000 | 767.71 |
965260800000 | 763.51 |
965347200000 | 763.4 |
965606400000 | 762.4 |
965692800000 | 763.95 |
965779200000 | 777.78 |
965865600000 | 777.81 |
965952000000 | 783.79 |
966211200000 | 780.89 |
966297600000 | 787.8 |
966384000000 | 794.8 |
966470400000 | 791.65 |
966556800000 | 794.27 |
966816000000 | 794.66 |
966902400000 | 799.79 |
966988800000 | 800.48 |
967075200000 | 802.43 |
967161600000 | 805.1 |
967420800000 | 802.49 |
967507200000 | 802.85 |
967593600000 | 793.53 |
967680000000 | 791.06 |
967766400000 | 788.01 |
968025600000 | 795.47 |
968112000000 | 793.06 |
968198400000 | 784.28 |
968284800000 | 783.95 |
968371200000 | 783.34 |
968630400000 | 772.6 |
968716800000 | 764.41 |
968803200000 | 764.96 |
968889600000 | 757.58 |
968976000000 | 756.42 |
969235200000 | 742.55 |
969321600000 | 738.44 |
969408000000 | 752.25 |
969494400000 | 749.99 |
969580800000 | 725.2 |
969840000000 | 732.95 |
969926400000 | 730.83 |
970012800000 | 728.75 |
970099200000 | 723.12 |
970185600000 | 730.41 |
970444800000 | 724.23 |
970531200000 | 725.7 |
970617600000 | 720.64 |
970704000000 | 721.03 |
970790400000 | 725.88 |
971049600000 | 722.3 |
971136000000 | 720.01 |
971222400000 | 709.06 |
971308800000 | 702.94 |
971395200000 | 694.78 |
971654400000 | 698.98 |
971740800000 | 689.45 |
971827200000 | 676.02 |
971913600000 | 668.04 |
972000000000 | 681.96 |
972259200000 | 679.75 |
972345600000 | 682.66 |
972432000000 | 678.59 |
972518400000 | 675.9 |
972604800000 | 669.57 |
972864000000 | 661.29 |
972950400000 | 657.69 |
973036800000 | 671.67 |
973123200000 | 676.17 |
973209600000 | 685.07 |
973468800000 | 693.03 |
973555200000 | 696.22 |
973641600000 | 701.18 |
973728000000 | 695.28 |
973814400000 | 691.87 |
974073600000 | 676.06 |
974160000000 | 675.58 |
974246400000 | 673.89 |
974332800000 | 666.73 |
974419200000 | 663.53 |
974678400000 | 650.13 |
974764800000 | 645.82 |
974851200000 | 644.67 |
974937600000 | 641.75 |
975024000000 | 643.79 |
975283200000 | 654.86 |
975369600000 | 653.25 |
975456000000 | 645.11 |
975542400000 | 650.3 |
975628800000 | 654.48 |
975888000000 | 656.53 |
975974400000 | 654.25 |
976060800000 | 659.07 |
976147200000 | 655.69 |
976233600000 | 654.76 |
976492800000 | 662.2 |
976579200000 | 661.4 |
976665600000 | 657.83 |
976752000000 | 653.54 |
976838400000 | 641.71 |
977097600000 | 635.35 |
977184000000 | 623.12 |
977270400000 | 611.66 |
977356800000 | 599.25 |
977443200000 | 600.94 |
977702400000 | 619.19 |
977788800000 | 617.43 |
977875200000 | 618.41 |
977961600000 | 619.83 |
978048000000 | 617.93 |
978393600000 | 620.28 |
978480000000 | 621.32 |
978566400000 | 615.68 |
978652800000 | 617.39 |
978912000000 | 619.68 |
978998400000 | 612.26 |
979084800000 | 607.06 |
979171200000 | 593.37 |
979257600000 | 595.19 |
979516800000 | 599.59 |
979603200000 | 611.71 |
979689600000 | 609.37 |
979776000000 | 621.63 |
979862400000 | 632.62 |
980121600000 | 638.35 |
980208000000 | 637.44 |
980294400000 | 632.77 |
980380800000 | 637.14 |
980467200000 | 634.27 |
980726400000 | 635.77 |
980812800000 | 641.37 |
980899200000 | 645.73 |
980985600000 | 649.8 |
981072000000 | 654.69 |
981331200000 | 650.74 |
981417600000 | 648.24 |
981504000000 | 639.73 |
981590400000 | 635.55 |
981676800000 | 641.28 |
981936000000 | 643.46 |
982022400000 | 647.35 |
982108800000 | 647.7 |
982195200000 | 655.26 |
982281600000 | 652.61 |
982540800000 | 648.4 |
982627200000 | 654.63 |
982713600000 | 647.86 |
982800000000 | 637.77 |
982886400000 | 648.48 |
983145600000 | 648.34 |
983232000000 | 648.94 |
983318400000 | 640.06 |
983404800000 | 633.94 |
983491200000 | 619.28 |
983750400000 | 617.36 |
983836800000 | 627.02 |
983923200000 | 625.19 |
984009600000 | 626.46 |
984096000000 | 627.36 |
984355200000 | 610.78 |
984441600000 | 598.72 |
984528000000 | 595.84 |
984614400000 | 594.85 |
984700800000 | 593.84 |
984960000000 | 592.19 |
985046400000 | 595.34 |
985132800000 | 604.8 |
985219200000 | 601.61 |
985305600000 | 611.5 |
985564800000 | 632.87 |
985651200000 | 632.31 |
985737600000 | 633.05 |
985824000000 | 622.37 |
985910400000 | 609.17 |
986169600000 | 602.17 |
986256000000 | 608.78 |
986342400000 | 608.56 |
986428800000 | 618.73 |
986515200000 | 623.84 |
986774400000 | 612.36 |
986860800000 | 611.39 |
986947200000 | 616.22 |
987033600000 | 626.08 |
987120000000 | 626.36 |
987379200000 | 624.79 |
987465600000 | 625.5 |
987552000000 | 639.99 |
987638400000 | 652.18 |
987724800000 | 648.04 |
987984000000 | 652.09 |
988070400000 | 651.32 |
988156800000 | 653.62 |
988243200000 | 655.4 |
988329600000 | 651.56 |
988588800000 | 653.64 |
988675200000 | 669.51 |
988761600000 | 673.26 |
988848000000 | 674.37 |
988934400000 | 671.33 |
989193600000 | 672.83 |
989280000000 | 664.9 |
989366400000 | 659.4 |
989452800000 | 655.91 |
989539200000 | 658.58 |
989798400000 | 650.73 |
989884800000 | 653.18 |
989971200000 | 647.33 |
990057600000 | 659.17 |
990144000000 | 655.95 |
990403200000 | 658.55 |
990489600000 | 659.3 |
990576000000 | 672.04 |
990662400000 | 673.03 |
990748800000 | 671.42 |
991008000000 | 666.65 |
991094400000 | 668.37 |
991180800000 | 661.8 |
991267200000 | 659.26 |
991353600000 | 659.58 |
991612800000 | 660.77 |
991699200000 | 656.02 |
991785600000 | 659.66 |
991872000000 | 662.66 |
991958400000 | 667.54 |
992217600000 | 665.34 |
992304000000 | 655.69 |
992390400000 | 656.34 |
992476800000 | 653.19 |
992563200000 | 643.74 |
992822400000 | 640.01 |
992908800000 | 639.27 |
992995200000 | 634.89 |
993081600000 | 638.7 |
993168000000 | 645.88 |
993427200000 | 647.9 |
993513600000 | 648.56 |
993600000000 | 643.93 |
993686400000 | 637.5 |
993772800000 | 646.74 |
994032000000 | 641.32 |
994118400000 | 641.45 |
994204800000 | 633.9 |
994291200000 | 629.03 |
994377600000 | 623.6 |
994636800000 | 614.86 |
994723200000 | 615.56 |
994809600000 | 609.6 |
994896000000 | 620.06 |
994982400000 | 615.18 |
995241600000 | 612.34 |
995328000000 | 609.31 |
995414400000 | 605.17 |
995500800000 | 606.02 |
995587200000 | 606.13 |
995846400000 | 590.88 |
995932800000 | 594.19 |
996019200000 | 597.65 |
996105600000 | 603.27 |
996192000000 | 606.3 |
996451200000 | 595.11 |
996537600000 | 601.26 |
996624000000 | 609.8 |
996710400000 | 622.74 |
996796800000 | 620.01 |
997056000000 | 619.61 |
997142400000 | 621.27 |
997228800000 | 621.18 |
997315200000 | 617.12 |
997401600000 | 617.44 |
997660800000 | 612.42 |
997747200000 | 623.76 |
997833600000 | 633.06 |
997920000000 | 628.88 |
998006400000 | 630.05 |
998265600000 | 619.39 |
998352000000 | 625.76 |
998438400000 | 624.06 |
998524800000 | 623.46 |
998611200000 | 619.36 |
998870400000 | 622.5 |
998956800000 | 619.78 |
999043200000 | 614.11 |
999129600000 | 613.05 |
999216000000 | 607.13 |
999475200000 | 594.72 |
999561600000 | 596.17 |
999648000000 | 586.06 |
999734400000 | 586.46 |
999820800000 | 583.55 |
1000080000000 | 571.27 |
1000166400000 | 573.87 |
1000252800000 | 539.25 |
1000339200000 | 542.04 |
1000425600000 | 548.87 |
1000684800000 | 522.19 |
1000771200000 | 532.97 |
1000857600000 | 540.61 |
1000944000000 | 538.65 |
1001030400000 | 527.49 |
1001289600000 | 526.78 |
1001376000000 | 526.3 |
1001462400000 | 528.98 |
1001548800000 | 525.26 |
1001635200000 | 535.85 |
1001894400000 | 538.71 |
1001980800000 | 543.86 |
1002067200000 | 544.91 |
1002153600000 | 552.47 |
1002240000000 | 551.11 |
1002499200000 | 550.58 |
1002585600000 | 546.36 |
1002672000000 | 542.83 |
1002758400000 | 549.96 |
1002844800000 | 554.1 |
1003104000000 | 552.76 |
1003190400000 | 554.42 |
1003276800000 | 558.8 |
1003363200000 | 552.44 |
1003449600000 | 553.59 |
1003708800000 | 553.5 |
1003795200000 | 558.84 |
1003881600000 | 562.39 |
1003968000000 | 566.74 |
1004054400000 | 567.1 |
1004313600000 | 563.93 |
1004400000000 | 557.37 |
1004486400000 | 555.41 |
1004572800000 | 553.69 |
1004659200000 | 554.96 |
1004918400000 | 557.56 |
1005004800000 | 562.43 |
1005091200000 | 559.47 |
1005177600000 | 563.32 |
1005264000000 | 557.09 |
1005523200000 | 557.34 |
1005609600000 | 550.77 |
1005696000000 | 553.3 |
1005782400000 | 557.61 |
1005868800000 | 557.84 |
1006128000000 | 560.64 |
1006214400000 | 559.23 |
1006300800000 | 559.92 |
1006387200000 | 559.07 |
1006473600000 | 560.93 |
1006732800000 | 572.02 |
1006819200000 | 570.28 |
1006905600000 | 563.32 |
1006992000000 | 560.05 |
1007078400000 | 562.3 |
1007337600000 | 557.14 |
1007424000000 | 558.26 |
1007510400000 | 564.06 |
1007596800000 | 568.04 |
1007683200000 | 563.65 |
1007942400000 | 560.08 |
1008028800000 | 554.9 |
1008115200000 | 562.97 |
1008201600000 | 556.12 |
1008288000000 | 549.44 |
1008547200000 | 540.88 |
1008633600000 | 534.63 |
1008720000000 | 528.56 |
1008806400000 | 533.95 |
1008892800000 | 530.54 |
1009152000000 | 531.1 |
1009238400000 | 531.83 |
1009324800000 | 529.67 |
1009411200000 | 531.22 |
1009497600000 | 541.3 |
1009756800000 | 542.63 |
1009929600000 | 545.58 |
1010016000000 | 546.71 |
1010102400000 | 553.79 |
1010361600000 | 557.54 |
1010448000000 | 547.97 |
1010534400000 | 547.88 |
1010620800000 | 546.05 |
1010707200000 | 540.35 |
1010966400000 | 539.07 |
1011052800000 | 534.11 |
1011139200000 | 531.73 |
1011225600000 | 529.55 |
1011312000000 | 537.06 |
1011571200000 | 544.59 |
1011657600000 | 538.4 |
1011744000000 | 535.67 |
1011830400000 | 536.03 |
1011916800000 | 540.33 |
1012176000000 | 547.81 |
1012262400000 | 543.88 |
1012348800000 | 542 |
1012435200000 | 539.61 |
1012521600000 | 539.52 |
1012780800000 | 535.03 |
1012867200000 | 527.79 |
1012953600000 | 529.99 |
1013040000000 | 529.81 |
1013126400000 | 531.16 |
1013385600000 | 535.38 |
1013472000000 | 543.54 |
1013558400000 | 545.46 |
1013644800000 | 552.68 |
1013731200000 | 551.82 |
1013990400000 | 554.2 |
1014076800000 | 545.96 |
1014163200000 | 543.12 |
1014249600000 | 548.22 |
1014336000000 | 546.48 |
1014595200000 | 543.79 |
1014681600000 | 542.92 |
1014768000000 | 554.9 |
1014854400000 | 558.36 |
1014940800000 | 561.83 |
1015200000000 | 578.93 |
1015286400000 | 578.58 |
1015372800000 | 583.88 |
1015459200000 | 599.12 |
1015545600000 | 598.38 |
1015804800000 | 608.77 |
1015891200000 | 603.35 |
1015977600000 | 595.57 |
1016064000000 | 597.97 |
1016150400000 | 602.43 |
1016409600000 | 597.97 |
1016496000000 | 601.28 |
1016582400000 | 603.41 |
1016668800000 | 601.7 |
1016755200000 | 598.51 |
1017014400000 | 596.57 |
1017100800000 | 596.3 |
1017187200000 | 602.05 |
1017273600000 | 600.25 |
1017360000000 | 595.75 |
1017619200000 | 591.3 |
1017705600000 | 594.66 |
1017792000000 | 601.93 |
1017878400000 | 605.38 |
1017964800000 | 609.45 |
1018224000000 | 610.44 |
1018310400000 | 603.95 |
1018396800000 | 606.78 |
1018483200000 | 603.58 |
1018569600000 | 602.8 |
1018828800000 | 604.47 |
1018915200000 | 611.87 |
1019001600000 | 619.33 |
1019088000000 | 622.23 |
1019174400000 | 623.95 |
1019433600000 | 627.7 |
1019520000000 | 625.7 |
1019606400000 | 627.09 |
1019692800000 | 626.85 |
1019779200000 | 626.74 |
1020038400000 | 622.31 |
1020124800000 | 615.84 |
1020211200000 | 621.18 |
1020297600000 | 620.54 |
1020384000000 | 625.06 |
1020643200000 | 620.28 |
1020729600000 | 613.27 |
1020816000000 | 613.99 |
1020902400000 | 618.35 |
1020988800000 | 620.49 |
1021248000000 | 615.95 |
1021334400000 | 613.25 |
1021420800000 | 623.14 |
1021507200000 | 626.52 |
1021593600000 | 634.69 |
1021852800000 | 635.06 |
1021939200000 | 635.39 |
1022025600000 | 642.26 |
1022112000000 | 641.7 |
1022198400000 | 649.29 |
1022457600000 | 651 |
1022544000000 | 651.32 |
1022630400000 | 648.16 |
1022716800000 | 651.38 |
1022803200000 | 649.14 |
1023062400000 | 652.94 |
1023148800000 | 648.06 |
1023235200000 | 650.77 |
1023321600000 | 649.4 |
1023408000000 | 643.74 |
1023667200000 | 643.66 |
1023753600000 | 642.57 |
1023840000000 | 638.75 |
1023926400000 | 636.16 |
1024012800000 | 631.92 |
1024272000000 | 619.48 |
1024358400000 | 623.87 |
1024444800000 | 611.27 |
1024531200000 | 618.09 |
1024617600000 | 620.08 |
1024876800000 | 618.7 |
1024963200000 | 618.05 |
1025049600000 | 603.6 |
1025136000000 | 606.88 |
1025222400000 | 619.69 |
1025481600000 | 618.71 |
1025568000000 | 618.6 |
1025654400000 | 627.73 |
1025740800000 | 627.86 |
1025827200000 | 633.45 |
1026086400000 | 639.61 |
1026172800000 | 648.46 |
1026259200000 | 645.01 |
1026345600000 | 635.94 |
1026432000000 | 641.6 |
1026691200000 | 637.14 |
1026777600000 | 630.8 |
1026864000000 | 625.99 |
1026950400000 | 633.61 |
1027036800000 | 627.67 |
1027296000000 | 617.13 |
1027382400000 | 616.02 |
1027468800000 | 612.49 |
1027555200000 | 612.57 |
1027641600000 | 589.9 |
1027900800000 | 589.81 |
1027987200000 | 597.76 |
1028073600000 | 596.05 |
1028160000000 | 477 |
1028246400000 | 474.88 |
1028505600000 | 464.75 |
1028592000000 | 454.2 |
1028678400000 | 463.95 |
1028764800000 | 461.84 |
1028851200000 | 472.11 |
1029110400000 | 469.12 |
1029196800000 | 468.91 |
1029283200000 | 473.34 |
1029369600000 | 477.4 |
1029456000000 | 479.55 |
1029715200000 | 472.64 |
1029801600000 | 474.12 |
1029888000000 | 474.35 |
1029974400000 | 475.66 |
1030060800000 | 475.43 |
1030320000000 | 479.3 |
1030406400000 | 479.38 |
1030492800000 | 474.31 |
1030579200000 | 470.34 |
1030665600000 | 472.99 |
1030924800000 | 468.44 |
1031011200000 | 462.19 |
1031097600000 | 453.61 |
1031184000000 | 454.5 |
1031270400000 | 449.73 |
1031529600000 | 451.72 |
1031616000000 | 453.9 |
1031702400000 | 455.12 |
1031788800000 | 457.85 |
1031875200000 | 449.68 |
1032134400000 | 444.49 |
1032220800000 | 455.84 |
1032307200000 | 452.25 |
1032393600000 | 454.81 |
1032480000000 | 447.32 |
1032739200000 | 442.38 |
1032825600000 | 439.78 |
1032912000000 | 435.23 |
1032998400000 | 439.02 |
1033084800000 | 443.01 |
1033344000000 | 439.33 |
1033430400000 | 433.63 |
1033516800000 | 429.75 |
1033603200000 | 426.22 |
1033689600000 | 423.65 |
1033948800000 | 408.59 |
1034035200000 | 408.36 |
1034121600000 | 404.76 |
1034208000000 | 399.61 |
1034294400000 | 401.6 |
1034553600000 | 401.65 |
1034640000000 | 411.09 |
1034726400000 | 414.96 |
1034812800000 | 417.67 |
1034899200000 | 422.73 |
1035158400000 | 424.36 |
1035244800000 | 417.03 |
1035331200000 | 422.57 |
1035417600000 | 420.05 |
1035504000000 | 423.27 |
1035763200000 | 426.35 |
1035849600000 | 424.31 |
1035936000000 | 424.85 |
1036022400000 | 424.87 |
1036108800000 | 423.84 |
1036368000000 | 426.66 |
1036454400000 | 431.44 |
1036540800000 | 433.96 |
1036627200000 | 435.26 |
1036713600000 | 434.84 |
1036972800000 | 426.24 |
1037059200000 | 426.59 |
1037145600000 | 421.46 |
1037232000000 | 416.19 |
1037318400000 | 420.69 |
1037577600000 | 413.91 |
1037664000000 | 406.17 |
1037750400000 | 409.19 |
1037836800000 | 413.12 |
1037923200000 | 418.04 |
1038182400000 | 424.91 |
1038268800000 | 423.04 |
1038355200000 | 422.7 |
1038441600000 | 426.81 |
1038528000000 | 430.53 |
1038787200000 | 427.23 |
1038873600000 | 428.42 |
1038960000000 | 423.28 |
1039046400000 | 422.36 |
1039132800000 | 422.13 |
1039392000000 | 422 |
1039478400000 | 421.11 |
1039564800000 | 419.49 |
1039651200000 | 421.65 |
1039737600000 | 422.24 |
1039996800000 | 416.65 |
1040083200000 | 417.64 |
1040169600000 | 412.4 |
1040256000000 | 416.08 |
1040342400000 | 416.9 |
1040601600000 | 415.57 |
1040688000000 | 415.69 |
1040774400000 | 415.43 |
1040860800000 | 422.01 |
1040947200000 | 425.12 |
1041206400000 | 424.37 |
1041292800000 | 424.67 |
1041465600000 | 423.17 |
1041552000000 | 427.1 |
1041811200000 | 435.91 |
1041897600000 | 430.61 |
1041984000000 | 432.26 |
1042070400000 | 432.7 |
1042156800000 | 433.68 |
1042416000000 | 438.56 |
1042502400000 | 443.49 |
1042588800000 | 446.14 |
1042675200000 | 446.29 |
1042761600000 | 446.41 |
1043020800000 | 447.24 |
1043107200000 | 448.9 |
1043193600000 | 445.67 |
1043280000000 | 449.4 |
1043366400000 | 449.31 |
1043625600000 | 442.52 |
1043712000000 | 440.39 |
1043798400000 | 435.93 |
1043884800000 | 434.53 |
1043971200000 | 432.16 |
1044230400000 | 435.44 |
1044316800000 | 440.36 |
1044403200000 | 440.86 |
1044489600000 | 438.89 |
1044576000000 | 436.2 |
1044835200000 | 432.71 |
1044921600000 | 432.52 |
1045008000000 | 436.2 |
1045094400000 | 435.17 |
1045180800000 | 435.32 |
1045440000000 | 441.15 |
1045526400000 | 443.21 |
1045612800000 | 443.06 |
1045699200000 | 440.59 |
1045785600000 | 438.57 |
1046044800000 | 441.32 |
1046131200000 | 434.74 |
1046217600000 | 435.74 |
1046304000000 | 433.6 |
1046390400000 | 433.8 |
1046649600000 | 439.53 |
1046736000000 | 439.42 |
1046822400000 | 436.49 |
1046908800000 | 432.76 |
1046995200000 | 424.81 |
1047254400000 | 418.21 |
1047340800000 | 413 |
1047427200000 | 414.14 |
1047513600000 | 412.59 |
1047600000000 | 416.44 |
1047859200000 | 408.56 |
1047945600000 | 414.91 |
1048032000000 | 411.92 |
1048118400000 | 420.67 |
1048204800000 | 418.11 |
1048464000000 | 426.02 |
1048550400000 | 423.82 |
1048636800000 | 428.96 |
1048723200000 | 430.34 |
1048809600000 | 430.84 |
1049068800000 | 425.27 |
1049155200000 | 425.34 |
1049241600000 | 426.91 |
1049328000000 | 425.02 |
1049414400000 | 430.24 |
1049673600000 | 436.66 |
1049760000000 | 434.94 |
1049846400000 | 434.88 |
1049932800000 | 435.55 |
1050019200000 | 434.13 |
1050278400000 | 432.61 |
1050364800000 | 436.91 |
1050451200000 | 442.97 |
1050537600000 | 442.19 |
1050624000000 | 445.09 |
1050883200000 | 446.81 |
1050969600000 | 442.94 |
1051056000000 | 440.8 |
1051142400000 | 437.64 |
1051228800000 | 431.37 |
1051488000000 | 428.32 |
1051574400000 | 433.42 |
1051660800000 | 438.38 |
1051747200000 | 442.31 |
1051833600000 | 442.91 |
1052092800000 | 446.24 |
1052179200000 | 453.1 |
1052265600000 | 456.84 |
1052352000000 | 453.62 |
1052438400000 | 458.14 |
1052697600000 | 462.56 |
1052784000000 | 463.63 |
1052870400000 | 465.54 |
1052956800000 | 462.45 |
1053043200000 | 465.46 |
1053302400000 | 459.44 |
1053388800000 | 462.78 |
1053475200000 | 459.88 |
1053561600000 | 463.5 |
1053648000000 | 470.04 |
1053907200000 | 474.27 |
1053993600000 | 468.94 |
1054080000000 | 468.91 |
1054166400000 | 472.18 |
1054252800000 | 470.83 |
1054512000000 | 476.42 |
1054598400000 | 475.4 |
1054684800000 | 476.84 |
1054771200000 | 483.14 |
1054857600000 | 483.38 |
1055116800000 | 487.27 |
1055203200000 | 488.46 |
1055289600000 | 490.29 |
1055376000000 | 492.55 |
1055462400000 | 496.9 |
1055721600000 | 496.26 |
1055808000000 | 498.86 |
1055894400000 | 501.31 |
1055980800000 | 502.28 |
1056067200000 | 503.17 |
1056326400000 | 504.55 |
1056412800000 | 498.05 |
1056499200000 | 502.46 |
1056585600000 | 497.95 |
1056672000000 | 504.39 |
1056931200000 | 505.96 |
1057017600000 | 512.49 |
1057104000000 | 522.62 |
1057190400000 | 519.09 |
1057276800000 | 522.61 |
1057536000000 | 528.78 |
1057622400000 | 528.46 |
1057708800000 | 530.46 |
1057795200000 | 531.82 |
1057881600000 | 525.62 |
1058140800000 | 532.06 |
1058227200000 | 529.89 |
1058313600000 | 528.84 |
1058400000000 | 518.71 |
1058486400000 | 519.11 |
1058745600000 | 518.38 |
1058832000000 | 515.22 |
1058918400000 | 522.05 |
1059004800000 | 525.53 |
1059091200000 | 526.28 |
1059350400000 | 531.93 |
1059436800000 | 529.7 |
1059523200000 | 526.72 |
1059609600000 | 523.97 |
1059696000000 | 529.47 |
1059955200000 | 526.91 |
1060041600000 | 521.92 |
1060128000000 | 517.88 |
1060214400000 | 522.76 |
1060300800000 | 522.18 |
1060560000000 | 527.29 |
1060646400000 | 530.03 |
1060732800000 | 537.11 |
1060819200000 | 540.31 |
1060905600000 | 541.77 |
1061164800000 | 547.98 |
1061251200000 | 553.32 |
1061337600000 | 557.15 |
1061424000000 | 561.13 |
1061510400000 | 560.02 |
1061769600000 | 560.38 |
1061856000000 | 558.9 |
1061942400000 | 557.31 |
1062028800000 | 555.07 |
1062115200000 | 562.89 |
1062374400000 | 571.64 |
1062460800000 | 570.62 |
1062547200000 | 573.64 |
1062633600000 | 570.83 |
1062720000000 | 570.44 |
1062979200000 | 571.6 |
1063065600000 | 575.82 |
1063152000000 | 573.12 |
1063238400000 | 570.59 |
1063324800000 | 575.36 |
1063584000000 | 575.59 |
1063670400000 | 583.72 |
1063756800000 | 586.83 |
1063843200000 | 588.88 |
1063929600000 | 596.43 |
1064188800000 | 596.32 |
1064275200000 | 597.17 |
1064361600000 | 599.23 |
1064448000000 | 591.39 |
1064534400000 | 593.66 |
1064793600000 | 594.59 |
1064880000000 | 596.89 |
1064966400000 | 601.69 |
1065052800000 | 610.93 |
1065139200000 | 614.77 |
1065398400000 | 617.44 |
1065484800000 | 622.18 |
1065571200000 | 620.83 |
1065657600000 | 625.58 |
1065744000000 | 634.09 |
1066003200000 | 634.21 |
1066089600000 | 635.31 |
1066176000000 | 635.38 |
1066262400000 | 640.71 |
1066348800000 | 646.48 |
1066608000000 | 648.21 |
1066694400000 | 647.47 |
1066780800000 | 644.36 |
1066867200000 | 618.84 |
1066953600000 | 622.49 |
1067212800000 | 629.43 |
1067299200000 | 636.07 |
1067385600000 | 640.68 |
1067472000000 | 641.41 |
1067558400000 | 634.42 |
1067817600000 | 632.9 |
1067904000000 | 643.65 |
1067990400000 | 643.79 |
1068076800000 | 635.19 |
1068163200000 | 640.63 |
1068422400000 | 640.18 |
1068508800000 | 628.48 |
1068595200000 | 625.08 |
1068681600000 | 633.22 |
1068768000000 | 631.21 |
1069027200000 | 608 |
1069113600000 | 610.9 |
1069200000000 | 599.67 |
1069286400000 | 603.36 |
1069372800000 | 605.43 |
1069632000000 | 601.86 |
1069718400000 | 601.62 |
1069804800000 | 610.97 |
1069891200000 | 610.51 |
1069977600000 | 608.25 |
1070236800000 | 618.41 |
1070323200000 | 622.77 |
1070409600000 | 625.63 |
1070496000000 | 626.31 |
1070582400000 | 626.29 |
1070841600000 | 620.42 |
1070928000000 | 622.44 |
1071014400000 | 613.46 |
1071100800000 | 616.41 |
1071187200000 | 621.56 |
1071446400000 | 631.29 |
1071532800000 | 625.63 |
1071619200000 | 619.54 |
1071705600000 | 620.52 |
1071792000000 | 622.13 |
1072051200000 | 624.45 |
1072137600000 | 626.1 |
1072224000000 | 627.74 |
1072310400000 | 629.5 |
1072396800000 | 633.07 |
1072656000000 | 640.88 |
1072742400000 | 647.89 |
1072828800000 | 648.28 |
1073001600000 | 652.71 |
1073260800000 | 666.05 |
1073347200000 | 666.03 |
1073433600000 | 667.07 |
1073520000000 | 672.07 |
1073606400000 | 674.6 |
1073865600000 | 675.42 |
1073952000000 | 675.38 |
1074038400000 | 677.27 |
1074124800000 | 671.2 |
1074211200000 | 671.81 |
1074470400000 | 673.05 |
1074556800000 | 678.74 |
1074643200000 | 680.25 |
1074729600000 | 684.37 |
1074816000000 | 682.78 |
1075075200000 | 681.9 |
1075161600000 | 685.71 |
1075248000000 | 677.87 |
1075334400000 | 670.79 |
1075420800000 | 675.88 |
1075680000000 | 676.72 |
1075766400000 | 674.74 |
1075852800000 | 668.96 |
1075939200000 | 668.82 |
1076025600000 | 675.13 |
1076284800000 | 678.35 |
1076371200000 | 680.05 |
1076457600000 | 680.09 |
1076544000000 | 683.5 |
1076630400000 | 688.19 |
1076889600000 | 692.62 |
1076976000000 | 695.64 |
1077062400000 | 694.83 |
1077148800000 | 690.77 |
1077235200000 | 682.76 |
1077494400000 | 685.72 |
1077580800000 | 681.45 |
1077667200000 | 678.95 |
1077753600000 | 678.49 |
1077840000000 | 689.42 |
1078099200000 | 699.85 |
1078185600000 | 698.4 |
1078272000000 | 695.89 |
1078358400000 | 699.81 |
1078444800000 | 701.42 |
1078704000000 | 698.53 |
1078790400000 | 705.21 |
1078876800000 | 701.45 |
1078963200000 | 700.35 |
1079049600000 | 693.82 |
1079308800000 | 699.77 |
1079395200000 | 707.02 |
1079481600000 | 718.57 |
1079568000000 | 728.02 |
1079654400000 | 727.03 |
1079913600000 | 719.64 |
1080000000000 | 715.99 |
1080086400000 | 722.93 |
1080172800000 | 727.34 |
1080259200000 | 734.21 |
1080518400000 | 742.74 |
1080604800000 | 744.79 |
1080691200000 | 758.36 |
1080777600000 | 765.23 |
1080864000000 | 766.56 |
1081123200000 | 767.33 |
1081209600000 | 764.85 |
1081296000000 | 770.48 |
1081382400000 | 769.62 |
1081468800000 | 761.69 |
1081728000000 | 772.73 |
1081814400000 | 773.02 |
1081900800000 | 764.67 |
1081987200000 | 752.74 |
1082073600000 | 757.62 |
1082332800000 | 747.54 |
1082419200000 | 753.43 |
1082505600000 | 750.86 |
1082592000000 | 747.33 |
1082678400000 | 752.44 |
1082937600000 | 751.41 |
1083024000000 | 744.28 |
1083110400000 | 742.65 |
1083196800000 | 732.78 |
1083283200000 | 722.27 |
1083542400000 | 718.69 |
1083628800000 | 725.69 |
1083715200000 | 727.33 |
1083801600000 | 713.32 |
1083888000000 | 696.13 |
1084147200000 | 648.89 |
1084233600000 | 650.7 |
1084320000000 | 662.65 |
1084406400000 | 646.35 |
1084492800000 | 636.7 |
1084752000000 | 610.78 |
1084838400000 | 620.65 |
1084924800000 | 650.67 |
1085011200000 | 647.56 |
1085097600000 | 665.15 |
1085356800000 | 666.09 |
1085443200000 | 664.34 |
1085529600000 | 672.48 |
1085616000000 | 676.92 |
1085702400000 | 686.19 |
1085961600000 | 684.9 |
1086048000000 | 689.15 |
1086134400000 | 683.88 |
1086220800000 | 669.07 |
1086307200000 | 671.7 |
1086566400000 | 691.49 |
1086652800000 | 694.07 |
1086739200000 | 696.38 |
1086825600000 | 699.96 |
1086912000000 | 694.16 |
1087171200000 | 688.28 |
1087257600000 | 687.56 |
1087344000000 | 692.3 |
1087430400000 | 695.77 |
1087516800000 | 691.62 |
1087776000000 | 696.88 |
1087862400000 | 692.97 |
1087948800000 | 694.49 |
1088035200000 | 709.12 |
1088121600000 | 708.83 |
1088380800000 | 714.71 |
1088467200000 | 714.89 |
1088553600000 | 716.63 |
1088640000000 | 722.04 |
1088726400000 | 717.11 |
1088985600000 | 707.05 |
1089072000000 | 704.73 |
1089158400000 | 706.67 |
1089244800000 | 702.78 |
1089331200000 | 711.62 |
1089590400000 | 718.37 |
1089676800000 | 711.75 |
1089763200000 | 702.67 |
1089849600000 | 695.75 |
1089936000000 | 703.87 |
1090195200000 | 706.03 |
1090281600000 | 695.39 |
1090368000000 | 694.46 |
1090454400000 | 691.39 |
1090540800000 | 685.97 |
1090800000000 | 680.35 |
1090886400000 | 669.65 |
1090972800000 | 672.19 |
1091059200000 | 664.73 |
1091145600000 | 675.7 |
1091404800000 | 675.83 |
1091491200000 | 672.23 |
1091577600000 | 663.46 |
1091664000000 | 667.88 |
1091750400000 | 670.36 |
1092009600000 | 666.53 |
1092096000000 | 668.42 |
1092182400000 | 670.28 |
1092268800000 | 671.36 |
1092355200000 | 666.24 |
1092614400000 | 661.35 |
1092700800000 | 664.23 |
1092787200000 | 666.27 |
1092873600000 | 678.51 |
1092960000000 | 682.39 |
1093219200000 | 683.5 |
1093305600000 | 681.75 |
1093392000000 | 685.58 |
1093478400000 | 692.05 |
1093564800000 | 695.36 |
1093824000000 | 693.07 |
1093910400000 | 693.5 |
1093996800000 | 701.46 |
1094083200000 | 703.53 |
1094169600000 | 695.64 |
1094428800000 | 702.29 |
1094515200000 | 705.29 |
1094601600000 | 706.89 |
1094688000000 | 700.3 |
1094774400000 | 701.37 |
1095033600000 | 704.9 |
1095120000000 | 709.38 |
1095206400000 | 701.07 |
1095292800000 | 702.69 |
1095379200000 | 698.19 |
1095638400000 | 700.26 |
1095724800000 | 698.19 |
1095811200000 | 694.68 |
1095897600000 | 695.8 |
1095984000000 | 690.14 |
1096243200000 | 686.33 |
1096329600000 | 683.47 |
1096416000000 | 685.44 |
1096502400000 | 694.77 |
1096588800000 | 701.31 |
1096848000000 | 709.23 |
1096934400000 | 711.27 |
1097020800000 | 713.53 |
1097107200000 | 714.43 |
1097193600000 | 720.49 |
1097452800000 | 723 |
1097539200000 | 715.28 |
1097625600000 | 711.99 |
1097712000000 | 704.59 |
1097798400000 | 705.26 |
1098057600000 | 702 |
1098144000000 | 709.05 |
1098230400000 | 700.93 |
1098316800000 | 700.52 |
1098403200000 | 703.22 |
1098662400000 | 699.19 |
1098748800000 | 695.52 |
1098835200000 | 698.48 |
1098921600000 | 706.82 |
1099008000000 | 705 |
1099267200000 | 701.03 |
1099353600000 | 708.76 |
1099440000000 | 713.98 |
1099526400000 | 718.35 |
1099612800000 | 726.07 |
1099872000000 | 723.39 |
1099958400000 | 723.76 |
1100044800000 | 721.7 |
1100131200000 | 719.34 |
1100217600000 | 729.21 |
1100476800000 | 737.2 |
1100563200000 | 735.89 |
1100649600000 | 743.1 |
1100736000000 | 741.42 |
1100822400000 | 746.4 |
1101081600000 | 735.56 |
1101168000000 | 736.9 |
1101254400000 | 743.67 |
1101340800000 | 746.7 |
1101427200000 | 743.21 |
1101686400000 | 748.44 |
1101772800000 | 746.43 |
1101859200000 | 742.21 |
1101945600000 | 749.91 |
1102032000000 | 751.63 |
1102291200000 | 752.19 |
1102377600000 | 747.62 |
1102464000000 | 733.76 |
1102550400000 | 727.56 |
1102636800000 | 721.68 |
1102896000000 | 724.12 |
1102982400000 | 725.73 |
1103068800000 | 735.96 |
1103155200000 | 735.47 |
1103241600000 | 739.47 |
1103500800000 | 745.64 |
1103587200000 | 746.41 |
1103673600000 | 752.42 |
1103760000000 | 755.01 |
1103846400000 | 760.31 |
1104105600000 | 763.22 |
1104192000000 | 765.77 |
1104278400000 | 766.2 |
1104364800000 | 776.67 |
1104451200000 | 782.05 |
1104710400000 | 779.49 |
1104796800000 | 773.05 |
1104883200000 | 769.6 |
1104969600000 | 765.04 |
1105056000000 | 767.09 |
1105315200000 | 768.09 |
1105401600000 | 777.63 |
1105488000000 | 780.84 |
1105574400000 | 781.62 |
1105660800000 | 782.15 |
1105920000000 | 790.95 |
1106006400000 | 786.19 |
1106092800000 | 788.45 |
1106179200000 | 779.74 |
1106265600000 | 780.54 |
1106524800000 | 784.97 |
1106611200000 | 778.69 |
1106697600000 | 789.12 |
1106784000000 | 788.85 |
1106870400000 | 787.6 |
1107129600000 | 795.31 |
1107216000000 | 791.83 |
1107302400000 | 798.27 |
1107388800000 | 795.95 |
1107475200000 | 799.28 |
1107734400000 | 801.38 |
1107820800000 | 793.06 |
1107907200000 | 793.33 |
1107993600000 | 795.14 |
1108080000000 | 796.12 |
1108339200000 | 804.4 |
1108425600000 | 804.99 |
1108512000000 | 799.87 |
1108598400000 | 799.32 |
1108684800000 | 801.45 |
1108944000000 | 805.86 |
1109030400000 | 808.29 |
1109116800000 | 800.97 |
1109203200000 | 804.06 |
1109289600000 | 809.21 |
1109548800000 | 821.79 |
1109635200000 | 824.27 |
1109721600000 | 825.33 |
1109808000000 | 827 |
1109894400000 | 831.31 |
1110153600000 | 831.14 |
1110240000000 | 833.45 |
1110326400000 | 838.65 |
1110412800000 | 835.29 |
1110499200000 | 841.5 |
1110758400000 | 836.29 |
1110844800000 | 832.55 |
1110931200000 | 836.14 |
1111017600000 | 831.04 |
1111104000000 | 836.2 |
1111363200000 | 834.59 |
1111449600000 | 834.45 |
1111536000000 | 821.67 |
1111622400000 | 815.5 |
1111708800000 | 821.88 |
1111968000000 | 820.37 |
1112054400000 | 806.2 |
1112140800000 | 801.81 |
1112227200000 | 814.98 |
1112313600000 | 818.1 |
1112572800000 | 810.09 |
1112659200000 | 811.79 |
1112745600000 | 813.01 |
1112832000000 | 814.64 |
1112918400000 | 817.88 |
1113177600000 | 816.25 |
1113264000000 | 810 |
1113350400000 | 816.28 |
1113436800000 | 804.37 |
1113523200000 | 795.78 |
1113782400000 | 768.11 |
1113868800000 | 783.51 |
1113955200000 | 788.3 |
1114041600000 | 783.06 |
1114128000000 | 798.02 |
1114387200000 | 799.62 |
1114473600000 | 799.19 |
1114560000000 | 796.5 |
1114646400000 | 795.66 |
1114732800000 | 799.5 |
1114992000000 | 799.71 |
1115078400000 | 798.73 |
1115164800000 | 804.05 |
1115251200000 | 805.56 |
1115337600000 | 810.33 |
1115596800000 | 807.87 |
1115683200000 | 808.34 |
1115769600000 | 805.42 |
1115856000000 | 798.21 |
1115942400000 | 792.05 |
1116201600000 | 782.68 |
1116288000000 | 773.08 |
1116374400000 | 775.36 |
1116460800000 | 784.56 |
1116547200000 | 781.47 |
1116806400000 | 787.41 |
1116892800000 | 787.78 |
1116979200000 | 778.3 |
1117065600000 | 776.26 |
1117152000000 | 783.15 |
1117411200000 | 789.12 |
1117497600000 | 793.71 |
1117584000000 | 792.59 |
1117670400000 | 794.26 |
1117756800000 | 802.98 |
1118016000000 | 809.2 |
1118102400000 | 809.28 |
1118188800000 | 813.87 |
1118275200000 | 807.27 |
1118361600000 | 808.32 |
1118620800000 | 803.9 |
1118707200000 | 803.68 |
1118793600000 | 809.45 |
1118880000000 | 813.81 |
1118966400000 | 820.75 |
1119225600000 | 819.67 |
1119312000000 | 823.11 |
1119398400000 | 824.81 |
1119484800000 | 825.17 |
1119571200000 | 822.19 |
1119830400000 | 817.08 |
1119916800000 | 819.46 |
1120003200000 | 817.99 |
1120089600000 | 815.68 |
1120176000000 | 813.04 |
1120435200000 | 815.22 |
1120521600000 | 809.94 |
1120608000000 | 811.48 |
1120694400000 | 807.21 |
1120780800000 | 805.42 |
1121040000000 | 814.59 |
1121126400000 | 822.25 |
1121212800000 | 818.11 |
1121299200000 | 821.75 |
1121385600000 | 820.81 |
1121644800000 | 824.34 |
1121731200000 | 820.21 |
1121817600000 | 821.46 |
1121904000000 | 836.75 |
1121990400000 | 836.1 |
1122249600000 | 838.68 |
1122336000000 | 834.34 |
1122422400000 | 836.92 |
1122508800000 | 838.6 |
1122595200000 | 841.58 |
1122854400000 | 843.25 |
1122940800000 | 846.08 |
1123027200000 | 848.82 |
1123113600000 | 845.49 |
1123200000000 | 833.28 |
1123459200000 | 835.05 |
1123545600000 | 842.65 |
1123632000000 | 856.99 |
1123718400000 | 865.67 |
1123804800000 | 866.67 |
1124064000000 | 865.64 |
1124150400000 | 869.83 |
1124236800000 | 866.76 |
1124323200000 | 858.6 |
1124409600000 | 854.73 |
1124668800000 | 867.9 |
1124755200000 | 866.95 |
1124841600000 | 863.11 |
1124928000000 | 863.17 |
1125014400000 | 866.16 |
1125273600000 | 852.25 |
1125360000000 | 851.98 |
1125446400000 | 854.51 |
1125532800000 | 867.67 |
1125619200000 | 874.57 |
1125878400000 | 880.46 |
1125964800000 | 874.92 |
1126051200000 | 873.7 |
1126137600000 | 868.25 |
1126224000000 | 877.4 |
1126483200000 | 882.09 |
1126569600000 | 879.4 |
1126656000000 | 884.51 |
1126742400000 | 886.54 |
1126828800000 | 883.28 |
1127088000000 | 883.41 |
1127174400000 | 892.63 |
1127260800000 | 892.6 |
1127347200000 | 887.87 |
1127433600000 | 882.32 |
1127692800000 | 894.37 |
1127779200000 | 888.46 |
1127865600000 | 895.71 |
1127952000000 | 904.8 |
1128038400000 | 902.1 |
1128297600000 | 898.76 |
1128384000000 | 904.72 |
1128470400000 | 899.23 |
1128556800000 | 884.74 |
1128643200000 | 883.24 |
1128902400000 | 883.06 |
1128988800000 | 891.54 |
1129075200000 | 892.73 |
1129161600000 | 886.03 |
1129248000000 | 887.1 |
1129507200000 | 880.08 |
1129593600000 | 873.19 |
1129680000000 | 864.27 |
1129766400000 | 868.07 |
1129852800000 | 869.19 |
1130112000000 | 868.64 |
1130198400000 | 878.54 |
1130284800000 | 879.22 |
1130371200000 | 885.04 |
1130457600000 | 880.88 |
1130716800000 | 891.75 |
1130803200000 | 900.79 |
1130889600000 | 902.49 |
1130976000000 | 901.92 |
1131062400000 | 902.15 |
1131321600000 | 904.16 |
1131408000000 | 906.18 |
1131494400000 | 904.14 |
1131580800000 | 900.7 |
1131667200000 | 909.16 |
1131926400000 | 900.83 |
1132012800000 | 894.09 |
1132099200000 | 897.4 |
1132185600000 | 909.99 |
1132272000000 | 914.12 |
1132531200000 | 915.49 |
1132617600000 | 913.37 |
1132704000000 | 921.64 |
1132790400000 | 919.44 |
1132876800000 | 917.98 |
1133136000000 | 926.79 |
1133222400000 | 929.16 |
1133308800000 | 933.86 |
1133395200000 | 938.61 |
1133481600000 | 946.83 |
1133740800000 | 958.16 |
1133827200000 | 954.54 |
1133913600000 | 955.1 |
1134000000000 | 946.6 |
1134086400000 | 956.24 |
1134345600000 | 973.13 |
1134432000000 | 975.94 |
1134518400000 | 987.86 |
1134604800000 | 987.14 |
1134691200000 | 989.99 |
1134950400000 | 993.06 |
1135036800000 | 997.52 |
1135123200000 | 1004.58 |
1135209600000 | 1007.79 |
1135296000000 | 1011.07 |
1135555200000 | 1017.65 |
1135641600000 | 1011.52 |
1135728000000 | 1021.33 |
1135814400000 | 1027.62 |
1135900800000 | 1023.57 |
1136160000000 | 1023.84 |
1136246400000 | 1036.92 |
1136332800000 | 1051.99 |
1136419200000 | 1065.75 |
1136505600000 | 1078.87 |
1136764800000 | 1086.28 |
1136851200000 | 1077.99 |
1136937600000 | 1082.59 |
1137024000000 | 1093.02 |
1137110400000 | 1095.44 |
1137369600000 | 1097.24 |
1137456000000 | 1063.44 |
1137542400000 | 1021.69 |
1137628800000 | 1052.21 |
1137715200000 | 1042.81 |
1137974400000 | 1017.03 |
1138060800000 | 1037.19 |
1138147200000 | 1043.03 |
1138233600000 | 1052.8 |
1138320000000 | 1066.16 |
1138579200000 | 1066.49 |
1138665600000 | 1072.21 |
1138752000000 | 1062.44 |
1138838400000 | 1062.41 |
1138924800000 | 1056.95 |
1139184000000 | 1068.65 |
1139270400000 | 1076.84 |
1139356800000 | 1052.25 |
1139443200000 | 1054.57 |
1139529600000 | 1048.7 |
1139788800000 | 1017.21 |
1139875200000 | 1025.73 |
1139961600000 | 1020.44 |
1140048000000 | 1013.23 |
1140134400000 | 993.94 |
1140393600000 | 975.56 |
1140480000000 | 993.47 |
1140566400000 | 995.12 |
1140652800000 | 1018.83 |
1140739200000 | 1027.07 |
1140998400000 | 1033.1 |
1141084800000 | 1032.05 |
1141171200000 | 1022.29 |
1141257600000 | 1017.46 |
1141344000000 | 1004.52 |
1141603200000 | 1008.08 |
1141689600000 | 996.95 |
1141776000000 | 989.63 |
1141862400000 | 1008.53 |
1141948800000 | 1007.69 |
1142208000000 | 1024.17 |
1142294400000 | 1030.37 |
1142380800000 | 1033.43 |
1142467200000 | 1027.79 |
1142553600000 | 1040.41 |
1142812800000 | 1050.03 |
1142899200000 | 1043.11 |
1142985600000 | 1046.02 |
1143072000000 | 1039.55 |
1143158400000 | 1040.57 |
1143417600000 | 1054.49 |
1143504000000 | 1058.25 |
1143590400000 | 1059.31 |
1143676800000 | 1071.33 |
1143763200000 | 1073.54 |
1144022400000 | 1089.42 |
1144108800000 | 1094.57 |
1144195200000 | 1091.76 |
1144281600000 | 1103.7 |
1144368000000 | 1104.45 |
1144627200000 | 1102.5 |
1144713600000 | 1099.4 |
1144800000000 | 1084.19 |
1144886400000 | 1083.74 |
1144972800000 | 1086.29 |
1145232000000 | 1082.07 |
1145318400000 | 1093.22 |
1145404800000 | 1097.92 |
1145491200000 | 1095.96 |
1145577600000 | 1098.6 |
1145836800000 | 1093.87 |
1145923200000 | 1099.65 |
1146009600000 | 1107.58 |
1146096000000 | 1115.46 |
1146182400000 | 1109.31 |
1146441600000 | 1116.29 |
1146528000000 | 1123.19 |
1146614400000 | 1126.32 |
1146700800000 | 1125.51 |
1146787200000 | 1134.9 |
1147046400000 | 1152.25 |
1147132800000 | 1148.46 |
1147219200000 | 1145.42 |
1147305600000 | 1138.04 |
1147392000000 | 1128.11 |
1147651200000 | 1109.67 |
1147737600000 | 1086.84 |
1147824000000 | 1098.5 |
1147910400000 | 1075.64 |
1147996800000 | 1070.15 |
1148256000000 | 1047.2 |
1148342400000 | 1040.53 |
1148428800000 | 1039.43 |
1148515200000 | 1035.9 |
1148601600000 | 1046.04 |
1148860800000 | 1048.21 |
1148947200000 | 1048.7 |
1149033600000 | 1034.35 |
1149120000000 | 1023.96 |
1149206400000 | 1035.48 |
1149465600000 | 1028.72 |
1149552000000 | 1002.7 |
1149638400000 | 980.69 |
1149724800000 | 941.04 |
1149811200000 | 957.18 |
1150070400000 | 963.4 |
1150156800000 | 931.59 |
1150243200000 | 938.42 |
1150329600000 | 950.41 |
1150416000000 | 976.75 |
1150675200000 | 968.25 |
1150761600000 | 956.61 |
1150848000000 | 952.68 |
1150934400000 | 968.78 |
1151020800000 | 962.07 |
1151280000000 | 962.4 |
1151366400000 | 968.44 |
1151452800000 | 957.8 |
1151539200000 | 966.9 |
1151625600000 | 999.59 |
1151884800000 | 1004.31 |
1151971200000 | 1009.31 |
1152057600000 | 995.51 |
1152144000000 | 993.76 |
1152230400000 | 999.59 |
1152489600000 | 1002.05 |
1152576000000 | 995.01 |
1152662400000 | 980.71 |
1152748800000 | 973.81 |
1152835200000 | 950.84 |
1153094400000 | 939.7 |
1153180800000 | 914.76 |
1153267200000 | 913.02 |
1153353600000 | 943.81 |
1153440000000 | 938.39 |
1153699200000 | 929.34 |
1153785600000 | 937.36 |
1153872000000 | 931.03 |
1153958400000 | 948.48 |
1154044800000 | 958.22 |
1154304000000 | 970.66 |
1154390400000 | 965.47 |
1154476800000 | 972.74 |
1154563200000 | 970.55 |
1154649600000 | 975.25 |
1154908800000 | 959.47 |
1154995200000 | 967.6 |
1155081600000 | 974.21 |
1155168000000 | 978.05 |
1155254400000 | 974.97 |
1155513600000 | 979.89 |
1155600000000 | 985.24 |
1155686400000 | 998.09 |
1155772800000 | 1002.36 |
1155859200000 | 1004.16 |
1156118400000 | 996.43 |
1156204800000 | 1000.7 |
1156291200000 | 1000.27 |
1156377600000 | 994.24 |
1156464000000 | 989.19 |
1156723200000 | 979.75 |
1156809600000 | 988.38 |
1156896000000 | 989.73 |
1156982400000 | 997.46 |
1157068800000 | 999.24 |
1157328000000 | 1017.33 |
1157414400000 | 1019.55 |
1157500800000 | 1013.01 |
1157587200000 | 1004.82 |
1157673600000 | 1006.03 |
1157932800000 | 988.54 |
1158019200000 | 978.76 |
1158105600000 | 976.61 |
1158192000000 | 982.53 |
1158278400000 | 983.05 |
1158537600000 | 986.51 |
1158624000000 | 992.12 |
1158710400000 | 985.22 |
1158796800000 | 991.89 |
1158883200000 | 985.02 |
1159142400000 | 985.45 |
1159228800000 | 980.37 |
1159315200000 | 994.59 |
1159401600000 | 998.26 |
1159488000000 | 1000.89 |
1159747200000 | 1007.61 |
1159833600000 | 1004.27 |
1159920000000 | 991.13 |
1160006400000 | 1004.41 |
1160092800000 | 994.03 |
1160352000000 | 987.46 |
1160438400000 | 983.15 |
1160524800000 | 972.77 |
1160611200000 | 974.07 |
1160697600000 | 985.64 |
1160956800000 | 1000.27 |
1161043200000 | 1000.78 |
1161129600000 | 1002.05 |
1161216000000 | 1009.69 |
1161302400000 | 1012.35 |
1161561600000 | 1013.82 |
1161648000000 | 1012.25 |
1161734400000 | 1012.64 |
1161820800000 | 1020.44 |
1161907200000 | 1020.85 |
1162166400000 | 1012.26 |
1162252800000 | 1019.65 |
1162339200000 | 1027.04 |
1162425600000 | 1027.93 |
1162512000000 | 1024.99 |
1162771200000 | 1022.25 |
1162857600000 | 1029.65 |
1162944000000 | 1014.4 |
1163030400000 | 1010.9 |
1163116800000 | 1013.64 |
1163376000000 | 1001.55 |
1163462400000 | 1017.57 |
1163548800000 | 1013.05 |
1163635200000 | 1012.91 |
1163721600000 | 1012.52 |
1163980800000 | 989.67 |
1164067200000 | 993.08 |
1164153600000 | 1017.43 |
1164240000000 | 1021.66 |
1164326400000 | 1024.85 |
1164585600000 | 1032.81 |
1164672000000 | 1029.47 |
1164758400000 | 1043.17 |
1164844800000 | 1057.33 |
1164931200000 | 1062.78 |
1165190400000 | 1065.09 |
1165276800000 | 1062.48 |
1165363200000 | 1070.41 |
1165449600000 | 1070.48 |
1165536000000 | 1066.54 |
1165795200000 | 1061.01 |
1165881600000 | 1057.26 |
1165968000000 | 1060.17 |
1166054400000 | 1066.97 |
1166140800000 | 1070.11 |
1166400000000 | 1069.48 |
1166486400000 | 1057.8 |
1166572800000 | 1069.74 |
1166659200000 | 1067.28 |
1166745600000 | 1066.26 |
1167004800000 | 1067.65 |
1167091200000 | 1068.29 |
1167177600000 | 1075.71 |
1167264000000 | 1077.15 |
1167350400000 | 1080.52 |
1167696000000 | 1085.55 |
1167782400000 | 1081.73 |
1167868800000 | 1080.77 |
1167955200000 | 1073.11 |
1168214400000 | 1069.24 |
1168300800000 | 1072.34 |
1168387200000 | 1056.64 |
1168473600000 | 1053.93 |
1168560000000 | 1068.41 |
1168819200000 | 1080.3 |
1168905600000 | 1082.52 |
1168992000000 | 1084.84 |
1169078400000 | 1087.28 |
1169164800000 | 1088.28 |
1169424000000 | 1093.79 |
1169510400000 | 1094.8 |
1169596800000 | 1099.62 |
1169683200000 | 1093.16 |
1169769600000 | 1087.34 |
1170028800000 | 1087.18 |
1170115200000 | 1089.17 |
1170201600000 | 1086.57 |
1170288000000 | 1098.94 |
1170374400000 | 1100.97 |
1170633600000 | 1102.11 |
1170720000000 | 1109.22 |
1170806400000 | 1106.85 |
1170892800000 | 1103.92 |
1170979200000 | 1106.57 |
1171238400000 | 1102.29 |
1171324800000 | 1105.91 |
1171411200000 | 1117.18 |
1171497600000 | 1131.3 |
1171584000000 | 1132.41 |
1171843200000 | 1134.67 |
1171929600000 | 1132.2 |
1172016000000 | 1133.54 |
1172102400000 | 1140.16 |
1172188800000 | 1147.81 |
1172448000000 | 1155.08 |
1172534400000 | 1153.51 |
1172620800000 | 1122.63 |
1172707200000 | 1122.21 |
1172793600000 | 1117.33 |
1173052800000 | 1073.18 |
1173139200000 | 1093.77 |
1173225600000 | 1096.34 |
1173312000000 | 1108.34 |
1173398400000 | 1109.77 |
1173657600000 | 1124.71 |
1173744000000 | 1122.86 |
1173830400000 | 1098.7 |
1173916800000 | 1107.85 |
1174003200000 | 1105.55 |
1174262400000 | 1108.64 |
1174348800000 | 1117.67 |
1174435200000 | 1118.38 |
1174521600000 | 1132.2 |
1174608000000 | 1133.16 |
1174867200000 | 1140.14 |
1174953600000 | 1135.88 |
1175040000000 | 1137.83 |
1175126400000 | 1134.72 |
1175212800000 | 1141.63 |
1175472000000 | 1134.16 |
1175558400000 | 1136.94 |
1175644800000 | 1152.48 |
1175731200000 | 1153.65 |
1175817600000 | 1153.27 |
1176076800000 | 1160.11 |
1176163200000 | 1165.17 |
1176249600000 | 1164.62 |
1176336000000 | 1167.32 |
1176422400000 | 1160.32 |
1176681600000 | 1167.46 |
1176768000000 | 1163.5 |
1176854400000 | 1177.29 |
1176940800000 | 1162.8 |
1177027200000 | 1165.79 |
1177286400000 | 1168.34 |
1177372800000 | 1173.22 |
1177459200000 | 1169.88 |
1177545600000 | 1170.69 |
1177632000000 | 1171.82 |
1177891200000 | 1171.77 |
1177977600000 | 1167.27 |
1178064000000 | 1171.59 |
1178150400000 | 1170.31 |
1178236800000 | 1175.34 |
1178496000000 | 1189.12 |
1178582400000 | 1185.41 |
1178668800000 | 1190.66 |
1178755200000 | 1190.39 |
1178841600000 | 1185.34 |
1179100800000 | 1189.31 |
1179187200000 | 1175.62 |
1179273600000 | 1172.83 |
1179360000000 | 1172.44 |
1179446400000 | 1163.84 |
1179705600000 | 1170.73 |
1179792000000 | 1181.16 |
1179878400000 | 1185.77 |
1179964800000 | 1178.95 |
1180051200000 | 1172.05 |
1180310400000 | 1180.94 |
1180396800000 | 1186.38 |
1180483200000 | 1183.23 |
1180569600000 | 1202.19 |
1180656000000 | 1208.85 |
1180915200000 | 1215.71 |
1181001600000 | 1218.59 |
1181088000000 | 1220.61 |
1181174400000 | 1221.82 |
1181260800000 | 1205.38 |
1181520000000 | 1203.9 |
1181606400000 | 1204.52 |
1181692800000 | 1196.21 |
1181779200000 | 1205.06 |
1181865600000 | 1213.9 |
1182124800000 | 1226.23 |
1182211200000 | 1226.46 |
1182297600000 | 1227.45 |
1182384000000 | 1231.41 |
1182470400000 | 1228.35 |
1182729600000 | 1220.44 |
1182816000000 | 1220.08 |
1182902400000 | 1208.79 |
1182988800000 | 1223.15 |
1183075200000 | 1229.79 |
1183334400000 | 1246.1 |
1183420800000 | 1253.44 |
1183507200000 | 1256.1 |
1183593600000 | 1260.72 |
1183680000000 | 1258.79 |
1183939200000 | 1268.61 |
1184025600000 | 1275.16 |
1184112000000 | 1270.22 |
1184198400000 | 1270.97 |
1184284800000 | 1282.44 |
1184544000000 | 1282.82 |
1184630400000 | 1284.23 |
1184716800000 | 1278 |
1184803200000 | 1284.52 |
1184889600000 | 1300.36 |
1185148800000 | 1298.43 |
1185235200000 | 1308.19 |
1185321600000 | 1308.01 |
1185408000000 | 1296.07 |
1185494400000 | 1260.39 |
1185753600000 | 1267.49 |
1185840000000 | 1280.7 |
1185926400000 | 1245.75 |
1186012800000 | 1243.71 |
1186099200000 | 1250.96 |
1186358400000 | 1238.63 |
1186444800000 | 1232.68 |
1186531200000 | 1240.89 |
1186617600000 | 1251.14 |
1186704000000 | 1213.87 |
1186963200000 | 1207.02 |
1187049600000 | 1203.93 |
1187136000000 | 1172.8 |
1187222400000 | 1129.85 |
1187308800000 | 1089.23 |
1187568000000 | 1130.41 |
1187654400000 | 1141.95 |
1187740800000 | 1147.7 |
1187827200000 | 1174.91 |
1187913600000 | 1174.54 |
1188172800000 | 1189.12 |
1188259200000 | 1192.74 |
1188345600000 | 1175.63 |
1188432000000 | 1185.1 |
1188518400000 | 1212.1 |
1188777600000 | 1218.42 |
1188864000000 | 1213.35 |
1188950400000 | 1204.49 |
1189036800000 | 1206.65 |
1189123200000 | 1218.14 |
1189382400000 | 1202.59 |
1189468800000 | 1202.36 |
1189555200000 | 1202.98 |
1189641600000 | 1197.63 |
1189728000000 | 1209.51 |
1189987200000 | 1206.32 |
1190073600000 | 1187.78 |
1190160000000 | 1220.47 |
1190246400000 | 1231.9 |
1190332800000 | 1229.5 |
1190592000000 | 1237.54 |
1190678400000 | 1240.76 |
1190764800000 | 1250.25 |
1190851200000 | 1270.45 |
1190937600000 | 1280.35 |
1191196800000 | 1283.7 |
1191283200000 | 1296.93 |
1191369600000 | 1296.9 |
1191456000000 | 1291.09 |
1191542400000 | 1297.89 |
1191801600000 | 1292.69 |
1191888000000 | 1298.93 |
1191974400000 | 1305.29 |
1192060800000 | 1318.33 |
1192147200000 | 1307.7 |
1192406400000 | 1312.34 |
1192492800000 | 1296.53 |
1192579200000 | 1289.43 |
1192665600000 | 1307.25 |
1192752000000 | 1296.97 |
1193011200000 | 1268.39 |
1193097600000 | 1285.5 |
1193184000000 | 1286.02 |
1193270400000 | 1289.15 |
1193356800000 | 1305.84 |
1193616000000 | 1321.78 |
1193702400000 | 1321.68 |
1193788800000 | 1333.8 |
1193875200000 | 1336.28 |
1193961600000 | 1315.55 |
1194220800000 | 1298.08 |
1194307200000 | 1306.5 |
1194393600000 | 1306.09 |
1194480000000 | 1278.13 |
1194566400000 | 1279.58 |
1194825600000 | 1239.04 |
1194912000000 | 1235.97 |
1194998400000 | 1261.1 |
1195084800000 | 1257.8 |
1195171200000 | 1244.43 |
1195430400000 | 1234.41 |
1195516800000 | 1231.71 |
1195603200000 | 1210.82 |
1195689600000 | 1198.56 |
1195776000000 | 1195.61 |
1196035200000 | 1217.45 |
1196121600000 | 1215.11 |
1196208000000 | 1208 |
1196294400000 | 1230.73 |
1196380800000 | 1244.47 |
1196640000000 | 1252.07 |
1196726400000 | 1252.07 |
1196812800000 | 1253 |
1196899200000 | 1259.03 |
1196985600000 | 1262.26 |
1197244800000 | 1252.95 |
1197331200000 | 1259.49 |
1197417600000 | 1252.64 |
1197504000000 | 1230.77 |
1197590400000 | 1209.97 |
1197849600000 | 1168.26 |
1197936000000 | 1165.47 |
1198022400000 | 1165.56 |
1198108800000 | 1157.8 |
1198195200000 | 1166.44 |
1198454400000 | 1177.73 |
1198540800000 | 1183.35 |
1198627200000 | 1193.06 |
1198713600000 | 1197.54 |
1198800000000 | 1197.54 |
1199059200000 | 1210.89 |
1199232000000 | 1217.85 |
1199318400000 | 1215.86 |
1199404800000 | 1202.53 |
1199664000000 | 1181.71 |
1199750400000 | 1177.33 |
1199836800000 | 1185.22 |
1199923200000 | 1176.74 |
1200009600000 | 1164.39 |
1200268800000 | 1164.87 |
1200355200000 | 1144.43 |
1200441600000 | 1101.69 |
1200528000000 | 1113.13 |
1200614400000 | 1115.24 |
1200873600000 | 1077.62 |
1200960000000 | 1005.7 |
1201046400000 | 1030.94 |
1201132800000 | 1050.39 |
1201219200000 | 1090.8 |
1201478400000 | 1066.37 |
1201564800000 | 1077.86 |
1201651200000 | 1062.35 |
1201737600000 | 1083.56 |
1201824000000 | 1092.09 |
1202083200000 | 1114.2 |
1202169600000 | 1107.79 |
1202256000000 | 1079.4 |
1202342400000 | 1079.08 |
1202428800000 | 1072.47 |
1202688000000 | 1065.49 |
1202774400000 | 1060.71 |
1202860800000 | 1052.41 |
1202947200000 | 1083.31 |
1203033600000 | 1090.81 |
1203292800000 | 1093.53 |
1203379200000 | 1108.32 |
1203465600000 | 1082.78 |
1203552000000 | 1104 |
1203638400000 | 1101.37 |
1203897600000 | 1109.17 |
1203984000000 | 1106.74 |
1204070400000 | 1130.27 |
1204156800000 | 1134.39 |
1204243200000 | 1133.69 |
1204502400000 | 1103.93 |
1204588800000 | 1101.16 |
1204675200000 | 1087.73 |
1204761600000 | 1108.13 |
1204848000000 | 1083.82 |
1205107200000 | 1057.72 |
1205193600000 | 1060.08 |
1205280000000 | 1072.73 |
1205366400000 | 1054.47 |
1205452800000 | 1042.1 |
1205712000000 | 1019.88 |
1205798400000 | 1020.96 |
1205884800000 | 1033.48 |
1205971200000 | 1026.05 |
1206057600000 | 1041.83 |
1206316800000 | 1041.05 |
1206403200000 | 1070.44 |
1206489600000 | 1085.42 |
1206576000000 | 1082.5 |
1206662400000 | 1095.77 |
1206921600000 | 1089.47 |
1207008000000 | 1079.01 |
1207094400000 | 1094.63 |
1207180800000 | 1102.31 |
1207267200000 | 1102.72 |
1207526400000 | 1114.03 |
1207612800000 | 1103.76 |
1207699200000 | 1093.95 |
1207785600000 | 1093.25 |
1207872000000 | 1105.82 |
1208131200000 | 1087.91 |
1208217600000 | 1091.75 |
1208304000000 | 1106.08 |
1208390400000 | 1109.75 |
1208476800000 | 1099.66 |
1208736000000 | 1120.72 |
1208822400000 | 1119.24 |
1208908800000 | 1126.27 |
1208995200000 | 1118.69 |
1209081600000 | 1123 |
1209340800000 | 1126.48 |
1209427200000 | 1129.04 |
1209513600000 | 1129.65 |
1209600000000 | 1125.34 |
1209686400000 | 1135.41 |
1209945600000 | 1139.92 |
1210032000000 | 1143.09 |
1210118400000 | 1140.28 |
1210204800000 | 1145.78 |
1210291200000 | 1135.18 |
1210550400000 | 1132.86 |
1210636800000 | 1134.97 |
1210723200000 | 1140.28 |
1210809600000 | 1156.88 |
1210896000000 | 1165.45 |
1211155200000 | 1167.76 |
1211241600000 | 1164.57 |
1211328000000 | 1160.02 |
1211414400000 | 1157.2 |
1211500800000 | 1154.4 |
1211760000000 | 1131.95 |
1211846400000 | 1137.53 |
1211932800000 | 1123.64 |
1212019200000 | 1134.58 |
1212105600000 | 1142.63 |
1212364800000 | 1151.13 |
1212451200000 | 1134.55 |
1212537600000 | 1142.74 |
1212624000000 | 1137.48 |
1212710400000 | 1142.58 |
1212969600000 | 1123.1 |
1213056000000 | 1097.73 |
1213142400000 | 1094.83 |
1213228800000 | 1069.3 |
1213315200000 | 1066.4 |
1213574400000 | 1074.15 |
1213660800000 | 1079.75 |
1213747200000 | 1085.15 |
1213833600000 | 1067.7 |
1213920000000 | 1061.97 |
1214179200000 | 1049.16 |
1214265600000 | 1047.84 |
1214352000000 | 1049.74 |
1214438400000 | 1054.35 |
1214524800000 | 1040.15 |
1214784000000 | 1035.59 |
1214870400000 | 1027.89 |
1214956800000 | 1014.75 |
1215043200000 | 999.53 |
1215129600000 | 998.49 |
1215388800000 | 999.02 |
1215475200000 | 977.91 |
1215561600000 | 984.92 |
1215648000000 | 988.95 |
1215734400000 | 998.51 |
1215993600000 | 992.32 |
1216080000000 | 984.48 |
1216166400000 | 974.64 |
1216252800000 | 980.25 |
1216339200000 | 964.15 |
1216598400000 | 973.89 |
1216684800000 | 984.99 |
1216771200000 | 996.84 |
1216857600000 | 1011.23 |
1216944000000 | 995.8 |
1217203200000 | 998.61 |
1217289600000 | 980.39 |
1217376000000 | 993.24 |
1217462400000 | 994.19 |
1217548800000 | 980.14 |
1217808000000 | 962.72 |
1217894400000 | 950.78 |
1217980800000 | 964.38 |
1218067200000 | 952.52 |
1218153600000 | 947.27 |
1218412800000 | 953.18 |
1218499200000 | 940.84 |
1218585600000 | 931.79 |
1218672000000 | 928.57 |
1218758400000 | 925.71 |
1219017600000 | 924.64 |
1219104000000 | 910.47 |
1219190400000 | 917.62 |
1219276800000 | 916.54 |
1219363200000 | 906.34 |
1219622400000 | 916.13 |
1219708800000 | 908.09 |
1219795200000 | 911.25 |
1219881600000 | 910.62 |
1219968000000 | 930.54 |
1220227200000 | 911.12 |
1220313600000 | 892.18 |
1220400000000 | 889.81 |
1220486400000 | 878.18 |
1220572800000 | 864.43 |
1220832000000 | 888.89 |
1220918400000 | 871.54 |
1221004800000 | 866.86 |
1221091200000 | 849.09 |
1221177600000 | 859.77 |
1221436800000 | 852.26 |
1221523200000 | 821.39 |
1221609600000 | 822.24 |
1221696000000 | 811.92 |
1221782400000 | 832.35 |
1222041600000 | 841.25 |
1222128000000 | 840.59 |
1222214400000 | 842.25 |
1222300800000 | 837.7 |
1222387200000 | 824.8 |
1222646400000 | 813.86 |
1222732800000 | 790.28 |
1222819200000 | 798.95 |
1222905600000 | 781.53 |
1222992000000 | 766.54 |
1223251200000 | 729.89 |
1223337600000 | 712.73 |
1223424000000 | 660 |
1223510400000 | 660.99 |
1223596800000 | 621.43 |
1223856000000 | 627.63 |
1223942400000 | 680.12 |
1224028800000 | 677 |
1224115200000 | 627.8 |
1224201600000 | 639.82 |
1224460800000 | 654.14 |
1224547200000 | 659.7 |
1224633600000 | 631.57 |
1224720000000 | 617.85 |
1224806400000 | 591.13 |
1225065600000 | 552.06 |
1225152000000 | 567.75 |
1225238400000 | 580.19 |
1225324800000 | 621.78 |
1225411200000 | 622.3 |
1225670400000 | 635.82 |
1225756800000 | 652.43 |
1225843200000 | 677.05 |
1225929600000 | 648.02 |
1226016000000 | 639.53 |
1226275200000 | 658.71 |
1226361600000 | 643.15 |
1226448000000 | 641.61 |
1226534400000 | 620.54 |
1226620800000 | 622.32 |
1226880000000 | 618.29 |
1226966400000 | 606.23 |
1227052800000 | 604.67 |
1227139200000 | 584.41 |
1227225600000 | 595.08 |
1227484800000 | 589.47 |
1227571200000 | 603.75 |
1227657600000 | 601.43 |
1227744000000 | 608.02 |
1227830400000 | 616.16 |
1228089600000 | 617.54 |
1228176000000 | 595.63 |
1228262400000 | 605.82 |
1228348800000 | 605.23 |
1228435200000 | 606.65 |
1228694400000 | 625.51 |
1228780800000 | 628.36 |
1228867200000 | 641.88 |
1228953600000 | 654.19 |
1229040000000 | 636.44 |
1229299200000 | 663.13 |
1229385600000 | 659.75 |
1229472000000 | 675.65 |
1229558400000 | 677.81 |
1229644800000 | 669.31 |
1229904000000 | 665.65 |
1229990400000 | 657.84 |
1230076800000 | 653.91 |
1230163200000 | 658.64 |
1230249600000 | 662.36 |
1230508800000 | 674.36 |
1230595200000 | 681.41 |
1230681600000 | 682.53 |
1230854400000 | 682.89 |
1231113600000 | 679.41 |
1231200000000 | 674.89 |
1231286400000 | 684.9 |
1231372800000 | 671.42 |
1231459200000 | 673.45 |
1231718400000 | 670.09 |
1231804800000 | 650.43 |
1231891200000 | 659.44 |
1231977600000 | 639 |
1232064000000 | 650.32 |
1232323200000 | 651.67 |
1232409600000 | 639.69 |
1232496000000 | 642.84 |
1232582400000 | 645.42 |
1232668800000 | 630.34 |
1232928000000 | 629.05 |
1233014400000 | 645.61 |
1233100800000 | 644.87 |
1233187200000 | 647.26 |
1233273600000 | 640.82 |
1233532800000 | 633.04 |
1233619200000 | 634.46 |
1233705600000 | 639.97 |
1233792000000 | 631.89 |
1233878400000 | 631.6 |
1234137600000 | 625.49 |
1234224000000 | 627.76 |
1234310400000 | 629.1 |
1234396800000 | 620.74 |
1234483200000 | 625.39 |
1234742400000 | 626.38 |
1234828800000 | 611.8 |
1234915200000 | 604.66 |
1235001600000 | 603.71 |
1235088000000 | 591.1 |
1235347200000 | 591.43 |
1235433600000 | 577.14 |
1235520000000 | 579.78 |
1235606400000 | 573.57 |
1235692800000 | 578.89 |
1235952000000 | 565.08 |
1236038400000 | 558.99 |
1236124800000 | 566.59 |
1236211200000 | 575.34 |
1236297600000 | 569.93 |
1236556800000 | 562.15 |
1236643200000 | 563.75 |
1236729600000 | 574.53 |
1236816000000 | 567.35 |
1236902400000 | 577.5 |
1237161600000 | 590.27 |
1237248000000 | 596.15 |
1237334400000 | 599.51 |
1237420800000 | 620.66 |
1237507200000 | 610.25 |
1237766400000 | 624.02 |
1237852800000 | 632.92 |
1237939200000 | 640.55 |
1238025600000 | 650.2 |
1238112000000 | 652.71 |
1238371200000 | 633.25 |
1238457600000 | 626.46 |
1238544000000 | 637.26 |
1238630400000 | 657.31 |
1238716800000 | 656.07 |
1238976000000 | 657.25 |
1239062400000 | 658.53 |
1239148800000 | 647.44 |
1239235200000 | 667.2 |
1239321600000 | 670.41 |
1239580800000 | 677.41 |
1239667200000 | 686.56 |
1239753600000 | 686.12 |
1239840000000 | 687.98 |
1239926400000 | 686.02 |
1240185600000 | 690.91 |
1240272000000 | 684.24 |
1240358400000 | 684.02 |
1240444800000 | 693.41 |
1240531200000 | 693.66 |
1240790400000 | 689.24 |
1240876800000 | 672.15 |
1240963200000 | 679.56 |
1241049600000 | 698.05 |
1241136000000 | 695.03 |
1241395200000 | 705.35 |
1241481600000 | 710.01 |
1241568000000 | 716.93 |
1241654400000 | 735.37 |
1241740800000 | 745.66 |
1242000000000 | 755.42 |
1242086400000 | 754.52 |
1242172800000 | 762.27 |
1242259200000 | 749.13 |
1242345600000 | 762.75 |
1242604800000 | 761.06 |
1242691200000 | 775.11 |
1242777600000 | 787.8 |
1242864000000 | 790.66 |
1242950400000 | 792.3 |
1243209600000 | 800.16 |
1243296000000 | 798.32 |
1243382400000 | 804.64 |
1243468800000 | 800.93 |
1243555200000 | 813.04 |
1243814400000 | 824.77 |
1243900800000 | 828.66 |
1243987200000 | 835.74 |
1244073600000 | 829.27 |
1244160000000 | 826.12 |
1244419200000 | 818.37 |
1244505600000 | 815.08 |
1244592000000 | 826.74 |
1244678400000 | 833.94 |
1244764800000 | 834.82 |
1245024000000 | 827.83 |
1245110400000 | 814.83 |
1245196800000 | 822.99 |
1245283200000 | 815 |
1245369600000 | 814.89 |
1245628800000 | 823.37 |
1245715200000 | 807.82 |
1245801600000 | 815.35 |
1245888000000 | 825.3 |
1245974400000 | 840.04 |
1246233600000 | 832.75 |
1246320000000 | 834.03 |
1246406400000 | 835.54 |
1246492800000 | 838.65 |
1246579200000 | 838.08 |
1246838400000 | 837.72 |
1246924800000 | 838.07 |
1247011200000 | 829.53 |
1247097600000 | 829.77 |
1247184000000 | 831.51 |
1247443200000 | 803.39 |
1247529600000 | 818.27 |
1247616000000 | 827.18 |
1247702400000 | 832.74 |
1247788800000 | 837.94 |
1248048000000 | 846.83 |
1248134400000 | 864.6 |
1248220800000 | 868.94 |
1248307200000 | 868.49 |
1248393600000 | 876.57 |
1248652800000 | 882.81 |
1248739200000 | 891.94 |
1248825600000 | 884.83 |
1248912000000 | 883.72 |
1248998400000 | 896.86 |
1249257600000 | 909.13 |
1249344000000 | 907.22 |
1249430400000 | 899.11 |
1249516800000 | 897.94 |
1249603200000 | 883.43 |
1249862400000 | 891.54 |
1249948800000 | 904.2 |
1250035200000 | 894.31 |
1250121600000 | 913.36 |
1250208000000 | 919.42 |
1250467200000 | 895.93 |
1250553600000 | 892.23 |
1250640000000 | 892.4 |
1250726400000 | 899.46 |
1250812800000 | 893.36 |
1251072000000 | 911.86 |
1251158400000 | 911.54 |
1251244800000 | 917.23 |
1251331200000 | 915.2 |
1251417600000 | 920.32 |
1251676800000 | 919.23 |
1251763200000 | 922.64 |
1251849600000 | 913.34 |
1251936000000 | 917.01 |
1252022400000 | 916.69 |
1252281600000 | 924.62 |
1252368000000 | 935.8 |
1252454400000 | 934.5 |
1252540800000 | 944.62 |
1252627200000 | 951.17 |
1252886400000 | 939.45 |
1252972800000 | 940.27 |
1253059200000 | 948.23 |
1253145600000 | 954.82 |
1253232000000 | 953.18 |
1253491200000 | 947.4 |
1253577600000 | 954.26 |
1253664000000 | 952.01 |
1253750400000 | 956.5 |
1253836800000 | 956.27 |
1254096000000 | 944.64 |
1254182400000 | 946.47 |
1254268800000 | 959.37 |
1254355200000 | 949.82 |
1254441600000 | 932.74 |
1254700800000 | 927.9 |
1254787200000 | 939.6 |
1254873600000 | 952.5 |
1254960000000 | 960.16 |
1255046400000 | 960.57 |
1255305600000 | 960.32 |
1255392000000 | 964.84 |
1255478400000 | 970.26 |
1255564800000 | 971.08 |
1255651200000 | 966.29 |
1255910400000 | 973.28 |
1255996800000 | 979.42 |
1256083200000 | 977.61 |
1256169600000 | 967.72 |
1256256000000 | 968.95 |
1256515200000 | 969.62 |
1256601600000 | 953.36 |
1256688000000 | 945.5 |
1256774400000 | 929.08 |
1256860800000 | 943.48 |
1257120000000 | 936.79 |
1257206400000 | 934.36 |
1257292800000 | 939.33 |
1257379200000 | 934.72 |
1257465600000 | 944.94 |
1257724800000 | 952.24 |
1257811200000 | 954.98 |
1257897600000 | 957.63 |
1257984000000 | 947.18 |
1258070400000 | 952.88 |
1258329600000 | 957.2 |
1258416000000 | 947.5 |
1258502400000 | 947.67 |
1258588800000 | 942.96 |
1258675200000 | 942.79 |
1258934400000 | 947.87 |
1259020800000 | 939.76 |
1259107200000 | 947.05 |
1259193600000 | 947.53 |
1259280000000 | 923.28 |
1259539200000 | 948.71 |
1259625600000 | 964.52 |
1259712000000 | 966.85 |
1259798400000 | 978 |
1259884800000 | 963.62 |
1260144000000 | 969.69 |
1260230400000 | 972.22 |
1260316800000 | 969.64 |
1260403200000 | 961.06 |
1260489600000 | 964.87 |
1260748800000 | 972.36 |
1260835200000 | 964.95 |
1260921600000 | 963.92 |
1261008000000 | 955.78 |
1261094400000 | 951.65 |
1261353600000 | 948.38 |
1261440000000 | 950.66 |
1261526400000 | 956.39 |
1261612800000 | 962.3 |
1261699200000 | 962.33 |
1261958400000 | 969.04 |
1262044800000 | 973.91 |
1262131200000 | 968.25 |
1262217600000 | 971.9 |
1262563200000 | 987.7 |
1262649600000 | 997.41 |
1262736000000 | 998.72 |
1262822400000 | 994.11 |
1262908800000 | 1000.92 |
1263168000000 | 1012.86 |
1263254400000 | 1017.89 |
1263340800000 | 1008.59 |
1263427200000 | 1020.73 |
1263513600000 | 1023.53 |
1263772800000 | 1021.09 |
1263859200000 | 1014.6 |
1263945600000 | 1007.86 |
1264032000000 | 1000.8 |
1264118400000 | 990.44 |
1264377600000 | 982.9 |
1264464000000 | 964.4 |
1264550400000 | 949.73 |
1264636800000 | 959.31 |
1264723200000 | 943.29 |
1264982400000 | 935.3 |
1265068800000 | 944.57 |
1265155200000 | 952.93 |
1265241600000 | 950.19 |
1265328000000 | 926.95 |
1265587200000 | 919.9 |
1265673600000 | 922.96 |
1265760000000 | 926.84 |
1265846400000 | 934.51 |
1265932800000 | 938.85 |
1266192000000 | 936.11 |
1266278400000 | 938.02 |
1266364800000 | 947.15 |
1266451200000 | 946.1 |
1266537600000 | 929.14 |
1266796800000 | 947.94 |
1266883200000 | 952.48 |
1266969600000 | 947.71 |
1267056000000 | 945.14 |
1267142400000 | 950.84 |
1267401600000 | 957.9 |
1267488000000 | 965.08 |
1267574400000 | 973.29 |
1267660800000 | 966.48 |
1267747200000 | 971.56 |
1268006400000 | 984.86 |
1268092800000 | 987.07 |
1268179200000 | 984.73 |
1268265600000 | 985.66 |
1268352000000 | 987.55 |
1268611200000 | 986 |
1268697600000 | 988.46 |
1268784000000 | 1002.44 |
1268870400000 | 1002.68 |
1268956800000 | 1006.63 |
1269216000000 | 1005.16 |
1269302400000 | 1004.8 |
1269388800000 | 998.24 |
1269475200000 | 993.02 |
1269561600000 | 1001.96 |
1269820800000 | 1010.05 |
1269907200000 | 1018.69 |
1269993600000 | 1015.76 |
1270080000000 | 1022.4 |
1270166400000 | 1023.43 |
1270425600000 | 1026.82 |
1270512000000 | 1031.99 |
1270598400000 | 1041.14 |
1270684800000 | 1038.88 |
1270771200000 | 1044.61 |
1271030400000 | 1048.49 |
1271116800000 | 1039.65 |
1271203200000 | 1046.58 |
1271289600000 | 1053.4 |
1271376000000 | 1049.8 |
1271635200000 | 1026.79 |
1271721600000 | 1030.77 |
1271808000000 | 1045.25 |
1271894400000 | 1042.89 |
1271980800000 | 1039.86 |
1272240000000 | 1052.59 |
1272326400000 | 1051.27 |
1272412800000 | 1031.73 |
1272499200000 | 1030.96 |
1272585600000 | 1038.47 |
1272844800000 | 1030.03 |
1272931200000 | 1023.64 |
1273017600000 | 1012.76 |
1273104000000 | 991.02 |
1273190400000 | 977.92 |
1273449600000 | 992.67 |
1273536000000 | 987.43 |
1273622400000 | 984.68 |
1273708800000 | 1004.26 |
1273795200000 | 1003.16 |
1274054400000 | 971.45 |
1274140800000 | 965.45 |
1274227200000 | 953.02 |
1274313600000 | 941.03 |
1274400000000 | 923.16 |
1274659200000 | 925.18 |
1274745600000 | 895.26 |
1274832000000 | 898.09 |
1274918400000 | 914.92 |
1275004800000 | 930.03 |
1275264000000 | 936.47 |
1275350400000 | 928.63 |
1275436800000 | 916.41 |
1275523200000 | 936.97 |
1275609600000 | 937.17 |
1275868800000 | 908.28 |
1275955200000 | 916.32 |
1276041600000 | 911.18 |
1276128000000 | 921.04 |
1276214400000 | 930.99 |
1276473600000 | 945.66 |
1276560000000 | 948.39 |
1276646400000 | 958 |
1276732800000 | 960.45 |
1276819200000 | 965.55 |
1277078400000 | 986.25 |
1277164800000 | 983.51 |
1277251200000 | 973.26 |
1277337600000 | 976.9 |
1277424000000 | 964.82 |
1277683200000 | 963.71 |
1277769600000 | 951.4 |
1277856000000 | 943.08 |
1277942400000 | 938.76 |
1278028800000 | 938.73 |
1278288000000 | 942.72 |
1278374400000 | 954.56 |
1278460800000 | 949.43 |
1278547200000 | 960.42 |
1278633600000 | 967.68 |
1278892800000 | 967.42 |
1278979200000 | 963.33 |
1279065600000 | 976.18 |
1279152000000 | 973.1 |
1279238400000 | 968.92 |
1279497600000 | 962.53 |
1279584000000 | 964.44 |
1279670400000 | 965.84 |
1279756800000 | 965.48 |
1279843200000 | 976.55 |
1280102400000 | 984.33 |
1280188800000 | 983.94 |
1280275200000 | 992.44 |
1280361600000 | 993.9 |
1280448000000 | 967.83 |
1280707200000 | 979.64 |
1280793600000 | 987.82 |
1280880000000 | 979.42 |
1280966400000 | 986.31 |
1281052800000 | 994.52 |
1281312000000 | 995.92 |
1281398400000 | 985.33 |
1281484800000 | 970.39 |
1281571200000 | 957.66 |
1281657600000 | 965.42 |
1281916800000 | 968.18 |
1282003200000 | 973.2 |
1282089600000 | 978.92 |
1282176000000 | 985.39 |
1282262400000 | 971.19 |
1282521600000 | 972.47 |
1282608000000 | 970.99 |
1282694400000 | 955.39 |
1282780800000 | 957.72 |
1282867200000 | 961.68 |
1283126400000 | 973.92 |
1283212800000 | 960.84 |
1283299200000 | 971.31 |
1283385600000 | 980.85 |
1283472000000 | 990.44 |
1283731200000 | 1006.54 |
1283817600000 | 1005.03 |
1283904000000 | 996.94 |
1283990400000 | 1005.28 |
1284076800000 | 1006.88 |
1284336000000 | 1018.95 |
1284422400000 | 1023.57 |
1284508800000 | 1017.71 |
1284595200000 | 1012.45 |
1284681600000 | 1022.92 |
1284940800000 | 1027.62 |
1285027200000 | 1028.45 |
1285113600000 | 1033.64 |
1285200000000 | 1033.02 |
1285286400000 | 1032.49 |
1285545600000 | 1044.59 |
1285632000000 | 1045.15 |
1285718400000 | 1055.45 |
1285804800000 | 1048.7 |
1285891200000 | 1053.86 |
1286150400000 | 1051.1 |
1286236800000 | 1055.04 |
1286323200000 | 1069.7 |
1286409600000 | 1077.02 |
1286496000000 | 1072.92 |
1286755200000 | 1073.74 |
1286841600000 | 1058.22 |
1286928000000 | 1068.1 |
1287014400000 | 1082.59 |
1287100800000 | 1074.64 |
1287360000000 | 1071.63 |
1287446400000 | 1066.01 |
1287532800000 | 1067.23 |
1287619200000 | 1068.66 |
1287705600000 | 1070.83 |
1287964800000 | 1083.24 |
1288051200000 | 1076.39 |
1288137600000 | 1063.75 |
1288224000000 | 1066.19 |
1288310400000 | 1067.8 |
1288569600000 | 1073.96 |
1288656000000 | 1074.46 |
1288742400000 | 1073.8 |
1288828800000 | 1092.16 |
1288915200000 | 1100.83 |
1289174400000 | 1105.2 |
1289260800000 | 1109.88 |
1289347200000 | 1099.95 |
1289433600000 | 1103.41 |
1289520000000 | 1084.33 |
1289779200000 | 1077.47 |
1289865600000 | 1067.99 |
1289952000000 | 1061.66 |
1290038400000 | 1075.16 |
1290124800000 | 1076.57 |
1290384000000 | 1083.92 |
1290470400000 | 1073.89 |
1290556800000 | 1070.36 |
1290643200000 | 1075.64 |
1290729600000 | 1061.74 |
1290988800000 | 1062.7 |
1291075200000 | 1062.61 |
1291161600000 | 1069.91 |
1291248000000 | 1085.61 |
1291334400000 | 1096.53 |
1291593600000 | 1103.95 |
1291680000000 | 1105.15 |
1291766400000 | 1089.87 |
1291852800000 | 1093.85 |
1291939200000 | 1092.12 |
1292198400000 | 1102.91 |
1292284800000 | 1112.48 |
1292371200000 | 1109.35 |
1292457600000 | 1101.52 |
1292544000000 | 1105.11 |
1292803200000 | 1100.92 |
1292889600000 | 1108.98 |
1292976000000 | 1110.77 |
1293062400000 | 1114.86 |
1293148800000 | 1112.75 |
1293408000000 | 1113.38 |
1293494400000 | 1115.45 |
1293580800000 | 1125.31 |
1293667200000 | 1131.05 |
1293753600000 | 1138.81 |
1294012800000 | 1140.75 |
1294099200000 | 1147.42 |
1294185600000 | 1138.02 |
1294272000000 | 1143.52 |
1294358400000 | 1140.04 |
1294617600000 | 1137.31 |
1294704000000 | 1136.36 |
1294790400000 | 1144.99 |
1294876800000 | 1154.65 |
1294963200000 | 1150.71 |
1295222400000 | 1146.63 |
1295308800000 | 1149.84 |
1295395200000 | 1162.41 |
1295481600000 | 1143.01 |
1295568000000 | 1130.79 |
1295827200000 | 1134.55 |
1295913600000 | 1141.22 |
1296000000000 | 1141.17 |
1296086400000 | 1139.73 |
1296172800000 | 1134.27 |
1296432000000 | 1126.45 |
1296518400000 | 1136.23 |
1296604800000 | 1146.22 |
1296691200000 | 1145.84 |
1296777600000 | 1150.59 |
1297036800000 | 1153.16 |
1297123200000 | 1155.6 |
1297209600000 | 1145.08 |
1297296000000 | 1131.05 |
1297382400000 | 1122.38 |
1297641600000 | 1133.92 |
1297728000000 | 1132.34 |
1297814400000 | 1132.83 |
1297900800000 | 1140.4 |
1297987200000 | 1145.77 |
1298246400000 | 1144.1 |
1298332800000 | 1122.31 |
1298419200000 | 1115.63 |
1298505600000 | 1103.38 |
1298592000000 | 1112.53 |
1298851200000 | 1119.78 |
1298937600000 | 1130.81 |
1299024000000 | 1120.9 |
1299110400000 | 1126.45 |
1299196800000 | 1134.35 |
1299456000000 | 1126.54 |
1299542400000 | 1123.75 |
1299628800000 | 1127.73 |
1299715200000 | 1111.04 |
1299801600000 | 1104.2 |
1300060800000 | 1062.3 |
1300147200000 | 999.03 |
1300233600000 | 1035.77 |
1300320000000 | 1039.09 |
1300406400000 | 1054.73 |
1300665600000 | 1063.45 |
1300752000000 | 1090.85 |
1300838400000 | 1089.72 |
1300924800000 | 1096.39 |
1301011200000 | 1101.68 |
1301270400000 | 1098.22 |
1301356800000 | 1099.67 |
1301443200000 | 1113.12 |
1301529600000 | 1121.9 |
1301616000000 | 1114.92 |
1301875200000 | 1120.68 |
1301961600000 | 1110.09 |
1302048000000 | 1107 |
1302134400000 | 1108.47 |
1302220800000 | 1120.12 |
1302480000000 | 1122.05 |
1302566400000 | 1108.33 |
1302652800000 | 1114.91 |
1302739200000 | 1126.29 |
1302825600000 | 1123.61 |
1303084800000 | 1123.78 |
1303171200000 | 1113.49 |
1303257600000 | 1129.97 |
1303344000000 | 1142.72 |
1303430400000 | 1144.11 |
1303689600000 | 1142.29 |
1303776000000 | 1140.01 |
1303862400000 | 1135.98 |
1303948800000 | 1149.59 |
1304035200000 | 1148.08 |
1304294400000 | 1155.63 |
1304380800000 | 1148.33 |
1304467200000 | 1144.59 |
1304553600000 | 1147.09 |
1304640000000 | 1141.7 |
1304899200000 | 1140.96 |
1304985600000 | 1144.85 |
1305072000000 | 1147.6 |
1305158400000 | 1134.36 |
1305244800000 | 1129.17 |
1305504000000 | 1116.35 |
1305590400000 | 1109.98 |
1305676800000 | 1120.61 |
1305763200000 | 1115.65 |
1305849600000 | 1113.8 |
1306108800000 | 1093.06 |
1306195200000 | 1093.8 |
1306281600000 | 1086.2 |
1306368000000 | 1099.91 |
1306454400000 | 1107.86 |
1306713600000 | 1112.13 |
1306800000000 | 1125.25 |
1306886400000 | 1132.54 |
1306972800000 | 1117.51 |
1307059200000 | 1115.39 |
1307318400000 | 1114.46 |
1307404800000 | 1115.99 |
1307491200000 | 1112.12 |
1307577600000 | 1107.98 |
1307664000000 | 1104.24 |
1307923200000 | 1098.8 |
1308009600000 | 1106.61 |
1308096000000 | 1107.11 |
1308182400000 | 1086.63 |
1308268800000 | 1084.45 |
1308528000000 | 1075.86 |
1308614400000 | 1087.28 |
1308700800000 | 1100.8 |
1308787200000 | 1091.37 |
1308873600000 | 1100.72 |
1309132800000 | 1088.38 |
1309219200000 | 1094.21 |
1309305600000 | 1108.12 |
1309392000000 | 1124.69 |
1309478400000 | 1127.69 |
1309737600000 | 1139.87 |
1309824000000 | 1137.49 |
1309910400000 | 1141.38 |
1309996800000 | 1143.94 |
1310083200000 | 1151.58 |
1310342400000 | 1144.29 |
1310428800000 | 1128.76 |
1310515200000 | 1143.35 |
1310601600000 | 1140.87 |
1310688000000 | 1144.71 |
1310947200000 | 1141.55 |
1311033600000 | 1144.29 |
1311120000000 | 1154.14 |
1311206400000 | 1157.59 |
1311292800000 | 1172.98 |
1311552000000 | 1165.28 |
1311638400000 | 1176.63 |
1311724800000 | 1177.74 |
1311811200000 | 1168.62 |
1311897600000 | 1161.27 |
1312156800000 | 1180.7 |
1312243200000 | 1163.22 |
1312329600000 | 1142.06 |
1312416000000 | 1118.21 |
1312502400000 | 1074.07 |
1312761600000 | 1040.22 |
1312848000000 | 1024.76 |
1312934400000 | 1048.85 |
1313020800000 | 1064.39 |
1313107200000 | 1049.44 |
1313366400000 | 1067.37 |
1313452800000 | 1076.25 |
1313539200000 | 1081.72 |
1313625600000 | 1066.24 |
1313712000000 | 1035.14 |
1313971200000 | 1017.04 |
1314057600000 | 1038.08 |
1314144000000 | 1029.96 |
1314230400000 | 1028.75 |
1314316800000 | 1033.76 |
1314576000000 | 1049.36 |
1314662400000 | 1063.64 |
1314748800000 | 1076.04 |
1314835200000 | 1076.79 |
1314921600000 | 1070.3 |
1315180800000 | 1048.1 |
1315267200000 | 1029.93 |
1315353600000 | 1046.36 |
1315440000000 | 1049.15 |
1315526400000 | 1041.17 |
1315785600000 | 1022.32 |
1315872000000 | 1024.5 |
1315958400000 | 1001.92 |
1316044800000 | 1013.53 |
1316131200000 | 1035.09 |
1316390400000 | 1020.57 |
1316476800000 | 1010.85 |
1316563200000 | 1009.07 |
1316649600000 | 973.22 |
1316736000000 | 957.83 |
1316995200000 | 920.98 |
1317081600000 | 954.65 |
1317168000000 | 967.89 |
1317254400000 | 973.05 |
1317340800000 | 969.35 |
1317600000000 | 945.46 |
1317686400000 | 927.82 |
1317772800000 | 919.55 |
1317859200000 | 941.13 |
1317945600000 | 957.64 |
1318204800000 | 963.54 |
1318291200000 | 979.51 |
1318377600000 | 985.1 |
1318464000000 | 999.94 |
1318550400000 | 989.13 |
1318809600000 | 1009.27 |
1318896000000 | 987.62 |
1318982400000 | 994.62 |
1319068800000 | 977.01 |
1319155200000 | 983.88 |
1319414400000 | 1005.64 |
1319500800000 | 1003.46 |
1319587200000 | 1002.6 |
1319673600000 | 1030.2 |
1319760000000 | 1039.51 |
1320019200000 | 1017.01 |
1320105600000 | 998.6 |
1320192000000 | 994.92 |
1320278400000 | 988.67 |
1320364800000 | 1007.9 |
1320624000000 | 1007.02 |
1320710400000 | 1002.02 |
1320796800000 | 1006.88 |
1320883200000 | 979.47 |
1320969600000 | 988.99 |
1321228800000 | 999.32 |
1321315200000 | 991.97 |
1321401600000 | 980.33 |
1321488000000 | 982.74 |
1321574400000 | 971.75 |
1321833600000 | 958.14 |
1321920000000 | 955.99 |
1322006400000 | 940.25 |
1322092800000 | 935.85 |
1322179200000 | 925.7 |
1322438400000 | 937.32 |
1322524800000 | 955.64 |
1322611200000 | 958.84 |
1322697600000 | 976.62 |
1322784000000 | 980.77 |
1323043200000 | 987.25 |
1323129600000 | 971.57 |
1323216000000 | 983.52 |
1323302400000 | 978.58 |
1323388800000 | 966.78 |
1323648000000 | 969.03 |
1323734400000 | 959.54 |
1323820800000 | 952.06 |
1323907200000 | 939.22 |
1323993600000 | 943.04 |
1324252800000 | 923.9 |
1324339200000 | 932.01 |
1324425600000 | 946.12 |
1324512000000 | 940.37 |
1324598400000 | 948.46 |
1324857600000 | 948.69 |
1324944000000 | 947.07 |
1325030400000 | 941.73 |
1325116800000 | 943.41 |
1325203200000 | 955.46 |
1325462400000 | 953.5 |
1325548800000 | 963.73 |
1325635200000 | 973.52 |
1325721600000 | 966.84 |
1325808000000 | 960.62 |
1326067200000 | 963.12 |
1326153600000 | 973.54 |
1326240000000 | 976.52 |
1326326400000 | 974.47 |
1326412800000 | 978.17 |
1326672000000 | 973.69 |
1326758400000 | 989.22 |
1326844800000 | 991.74 |
1326931200000 | 997.64 |
1327017600000 | 1006.23 |
1327276800000 | 1010.25 |
1327363200000 | 1003.76 |
1327449600000 | 1007.82 |
1327536000000 | 1017.93 |
1327622400000 | 1023.36 |
1327881600000 | 1021.8 |
1327968000000 | 1029.96 |
1328054400000 | 1036.73 |
1328140800000 | 1048.94 |
1328227200000 | 1048.09 |
1328486400000 | 1052.16 |
1328572800000 | 1051.85 |
1328659200000 | 1066.57 |
1328745600000 | 1069.68 |
1328832000000 | 1060.04 |
1329091200000 | 1066.43 |
1329177600000 | 1058.94 |
1329264000000 | 1071.57 |
1329350400000 | 1057.65 |
1329436800000 | 1063.08 |
1329696000000 | 1069.07 |
1329782400000 | 1069.13 |
1329868800000 | 1073.87 |
1329955200000 | 1076.93 |
1330041600000 | 1078.72 |
1330300800000 | 1075.77 |
1330387200000 | 1082.17 |
1330473600000 | 1082.85 |
1330560000000 | 1076.41 |
1330646400000 | 1082.99 |
1330905600000 | 1075.93 |
1330992000000 | 1065.5 |
1331078400000 | 1061.79 |
1331164800000 | 1070.72 |
1331251200000 | 1076.76 |
1331510400000 | 1070.7 |
1331596800000 | 1072.78 |
1331683200000 | 1072.07 |
1331769600000 | 1076.09 |
1331856000000 | 1077.8 |
1332115200000 | 1077 |
1332201600000 | 1068.27 |
1332288000000 | 1061.83 |
1332374400000 | 1065.08 |
1332460800000 | 1063.28 |
1332720000000 | 1058.01 |
1332806400000 | 1069.64 |
1332892800000 | 1067.54 |
1332979200000 | 1062.25 |
1333065600000 | 1067.29 |
1333324800000 | 1068.46 |
1333411200000 | 1063.41 |
1333497600000 | 1049.85 |
1333584000000 | 1045.96 |
1333670400000 | 1046.77 |
1333929600000 | 1042.19 |
1334016000000 | 1040.68 |
1334102400000 | 1035.15 |
1334188800000 | 1044.86 |
1334275200000 | 1053.98 |
1334534400000 | 1048.82 |
1334620800000 | 1044.47 |
1334707200000 | 1053.61 |
1334793600000 | 1048.17 |
1334880000000 | 1048.28 |
1335139200000 | 1041.97 |
1335225600000 | 1037.54 |
1335312000000 | 1041.57 |
1335398400000 | 1046.54 |
1335484800000 | 1044.62 |
1335744000000 | 1051.53 |
1335830400000 | 1044.93 |
1335916800000 | 1054.74 |
1336003200000 | 1050.39 |
1336089600000 | 1048.38 |
1336348800000 | 1025.35 |
1336435200000 | 1029.73 |
1336521600000 | 1014.16 |
1336608000000 | 1014.81 |
1336694400000 | 1002.23 |
1336953600000 | 990.81 |
1337040000000 | 982.64 |
1337126400000 | 959.43 |
1337212800000 | 972.16 |
1337299200000 | 949.69 |
1337558400000 | 952.58 |
1337644800000 | 962.54 |
1337731200000 | 948.24 |
1337817600000 | 946.11 |
1337904000000 | 943.52 |
1338163200000 | 946.2 |
1338249600000 | 960.75 |
1338336000000 | 954.17 |
1338422400000 | 957.86 |
1338508800000 | 944.26 |
1338768000000 | 920.92 |
1338854400000 | 931.62 |
1338940800000 | 943.76 |
1339027200000 | 951.76 |
1339113600000 | 941.21 |
1339372800000 | 953.78 |
1339459200000 | 951.14 |
1339545600000 | 954.4 |
1339632000000 | 950.44 |
1339718400000 | 958.46 |
1339977600000 | 971.22 |
1340064000000 | 969.27 |
1340150400000 | 977.13 |
1340236800000 | 970.87 |
1340323200000 | 963.25 |
1340582400000 | 962.14 |
1340668800000 | 958.27 |
1340755200000 | 965.34 |
1340841600000 | 970.01 |
1340928000000 | 984.89 |
1341187200000 | 990.55 |
1341273600000 | 996.72 |
1341360000000 | 1002.89 |
1341446400000 | 1001.1 |
1341532800000 | 999.78 |
1341792000000 | 988.92 |
1341878400000 | 986.17 |
1341964800000 | 984.11 |
1342051200000 | 973.5 |
1342137600000 | 978.76 |
1342396800000 | 981.46 |
1342483200000 | 980.16 |
1342569600000 | 974.33 |
1342656000000 | 985.59 |
1342742400000 | 979.32 |
1343001600000 | 959.28 |
1343088000000 | 957.64 |
1343174400000 | 948.52 |
1343260800000 | 957.42 |
1343347200000 | 966.72 |
1343606400000 | 976.02 |
1343692800000 | 981.5 |
1343779200000 | 980.67 |
1343865600000 | 979.66 |
1343952000000 | 969.89 |
1344211200000 | 983.13 |
1344297600000 | 985.6 |
1344384000000 | 991.6 |
1344470400000 | 996.94 |
1344556800000 | 998.02 |
1344816000000 | 996.47 |
1344902400000 | 1000.24 |
1344988800000 | 997.26 |
1345075200000 | 1001.45 |
1345161600000 | 1005.2 |
1345420800000 | 1006.45 |
1345507200000 | 1012.09 |
1345593600000 | 1008.6 |
1345680000000 | 1018.53 |
1345766400000 | 1009.66 |
1346025600000 | 1007.6 |
1346112000000 | 1001.13 |
1346198400000 | 1001.52 |
1346284800000 | 993.48 |
1346371200000 | 990.75 |
1346630400000 | 992.93 |
1346716800000 | 988.32 |
1346803200000 | 978.61 |
1346889600000 | 979.94 |
1346976000000 | 999.38 |
1347235200000 | 1002.81 |
1347321600000 | 1004.13 |
1347408000000 | 1014.05 |
1347494400000 | 1017.19 |
1347580800000 | 1030.89 |
1347840000000 | 1028.2 |
1347926400000 | 1027.91 |
1348012800000 | 1036.61 |
1348099200000 | 1026.16 |
1348185600000 | 1034.47 |
1348444800000 | 1033.99 |
1348531200000 | 1037.37 |
1348617600000 | 1029.09 |
1348704000000 | 1035.32 |
1348790400000 | 1037.02 |
1349049600000 | 1032.08 |
1349136000000 | 1029.91 |
1349222400000 | 1023 |
1349308800000 | 1030.42 |
1349395200000 | 1035.9 |
1349654400000 | 1033.66 |
1349740800000 | 1029.87 |
1349827200000 | 1021.32 |
1349913600000 | 1017.49 |
1350000000000 | 1022.57 |
1350259200000 | 1021.22 |
1350345600000 | 1027.07 |
1350432000000 | 1038.43 |
1350518400000 | 1042 |
1350604800000 | 1040.75 |
1350864000000 | 1039.94 |
1350950400000 | 1037.41 |
1351036800000 | 1036.71 |
1351123200000 | 1036.62 |
1351209600000 | 1027.79 |
1351468800000 | 1023.81 |
1351555200000 | 1023.09 |
1351641600000 | 1028.82 |
1351728000000 | 1031.93 |
1351814400000 | 1037.15 |
1352073600000 | 1034.57 |
1352160000000 | 1034.23 |
1352246400000 | 1039.74 |
1352332800000 | 1030.86 |
1352419200000 | 1030.86 |
1352678400000 | 1026.62 |
1352764800000 | 1020.14 |
1352851200000 | 1018.24 |
1352937600000 | 1014.97 |
1353024000000 | 1014.3 |
1353283200000 | 1024.32 |
1353369600000 | 1023.86 |
1353456000000 | 1019.85 |
1353542400000 | 1026.96 |
1353628800000 | 1031.99 |
1353888000000 | 1038.32 |
1353974400000 | 1041.42 |
1354060800000 | 1037.02 |
1354147200000 | 1044.31 |
1354233600000 | 1045.8 |
1354492800000 | 1047.3 |
1354579200000 | 1052.16 |
1354665600000 | 1053.71 |
1354752000000 | 1057.22 |
1354838400000 | 1058.79 |
1355097600000 | 1058.6 |
1355184000000 | 1057.34 |
1355270400000 | 1062.05 |
1355356800000 | 1062.08 |
1355443200000 | 1063.72 |
1355702400000 | 1063.39 |
1355788800000 | 1067.15 |
1355875200000 | 1075.16 |
1355961600000 | 1073.6 |
1356048000000 | 1069.98 |
1356307200000 | 1068.32 |
1356393600000 | 1071.4 |
1356480000000 | 1073.39 |
1356566400000 | 1076.99 |
1356652800000 | 1082.07 |
1356912000000 | 1080.54 |
1357084800000 | 1090.32 |
1357171200000 | 1099.15 |
1357257600000 | 1103.21 |
1357516800000 | 1109.77 |
1357603200000 | 1106.84 |
1357689600000 | 1112.02 |
1357776000000 | 1115.65 |
1357862400000 | 1112.62 |
1358121600000 | 1115.95 |
1358208000000 | 1119.59 |
1358294400000 | 1113.63 |
1358380800000 | 1105.25 |
1358467200000 | 1116.28 |
1358726400000 | 1118.93 |
1358812800000 | 1123.25 |
1358899200000 | 1117.31 |
1358985600000 | 1111.26 |
1359072000000 | 1111.1 |
1359331200000 | 1110 |
1359417600000 | 1115.25 |
1359504000000 | 1121.83 |
1359590400000 | 1122.25 |
1359676800000 | 1119.51 |
1359936000000 | 1124.48 |
1360022400000 | 1111.21 |
1360108800000 | 1120.19 |
1360195200000 | 1119.28 |
1360281600000 | 1119.39 |
1360540800000 | 1115.52 |
1360627200000 | 1119.5 |
1360713600000 | 1115.66 |
1360800000000 | 1121.33 |
1360886400000 | 1114.15 |
1361145600000 | 1124.14 |
1361232000000 | 1127.86 |
1361318400000 | 1134.19 |
1361404800000 | 1125.67 |
1361491200000 | 1127.92 |
1361750400000 | 1131.73 |
1361836800000 | 1130.02 |
1361923200000 | 1133.35 |
1362009600000 | 1146.4 |
1362096000000 | 1144.82 |
1362355200000 | 1141.49 |
1362441600000 | 1148.11 |
1362528000000 | 1159.86 |
1362614400000 | 1153.48 |
1362700800000 | 1152.82 |
1362960000000 | 1160.12 |
1363046400000 | 1153.38 |
1363132800000 | 1149.3 |
1363219200000 | 1154.08 |
1363305600000 | 1168.78 |
1363564800000 | 1153.08 |
1363651200000 | 1160.19 |
1363737600000 | 1157.14 |
1363824000000 | 1169.46 |
1363910400000 | 1163.78 |
1364169600000 | 1172.12 |
1364256000000 | 1174.91 |
1364342400000 | 1183.55 |
1364428800000 | 1180.51 |
1364515200000 | 1179.51 |
1364774400000 | 1160.66 |
1364860800000 | 1155.11 |
1364947200000 | 1165.03 |
1365033600000 | 1154.53 |
1365120000000 | 1155.52 |
1365379200000 | 1156.14 |
1365465600000 | 1159.79 |
1365552000000 | 1164.93 |
1365638400000 | 1173.15 |
1365724800000 | 1174.77 |
1365984000000 | 1167.13 |
1366070400000 | 1163.7 |
1366156800000 | 1174.63 |
1366243200000 | 1164.63 |
1366329600000 | 1169.94 |
1366588800000 | 1183.32 |
1366675200000 | 1183.35 |
1366761600000 | 1198.49 |
1366848000000 | 1203.25 |
1366934400000 | 1204.6 |
1367193600000 | 1204.25 |
1367280000000 | 1217.98 |
1367366400000 | 1216.41 |
1367452800000 | 1208.69 |
1367539200000 | 1206.55 |
1367798400000 | 1210.06 |
1367884800000 | 1229.17 |
1367971200000 | 1238.27 |
1368057600000 | 1232.12 |
1368144000000 | 1220.1 |
1368403200000 | 1218.28 |
1368489600000 | 1216.24 |
1368576000000 | 1210.2 |
1368662400000 | 1205.1 |
1368748800000 | 1208.73 |
1369008000000 | 1220.84 |
1369094400000 | 1218.01 |
1369180800000 | 1209.47 |
1369267200000 | 1170.35 |
1369353600000 | 1175.87 |
1369612800000 | 1164.24 |
1369699200000 | 1165.99 |
1369785600000 | 1178.87 |
1369872000000 | 1157.05 |
1369958400000 | 1159.8 |
1370217600000 | 1145.89 |
1370304000000 | 1148.14 |
1370390400000 | 1137.07 |
1370476800000 | 1119.15 |
1370563200000 | 1111.14 |
1370822400000 | 1124.65 |
1370908800000 | 1121.68 |
1370995200000 | 1126.3 |
1371081600000 | 1104.47 |
1371168000000 | 1114.54 |
1371427200000 | 1128.71 |
1371513600000 | 1124.34 |
1371600000000 | 1135.74 |
1371686400000 | 1093.75 |
1371772800000 | 1092.65 |
1372032000000 | 1076.59 |
1372118400000 | 1063.62 |
1372204800000 | 1069.62 |
1372291200000 | 1084.04 |
1372377600000 | 1101.36 |
1372636800000 | 1108.12 |
1372723200000 | 1115.51 |
1372809600000 | 1108.22 |
1372896000000 | 1111.78 |
1372982400000 | 1114.94 |
1373241600000 | 1102.66 |
1373328000000 | 1114.67 |
1373414400000 | 1118.63 |
1373500800000 | 1138.53 |
1373587200000 | 1139.49 |
1373846400000 | 1141.24 |
1373932800000 | 1149.4 |
1374019200000 | 1148.24 |
1374105600000 | 1145.29 |
1374192000000 | 1139 |
1374451200000 | 1151.73 |
1374537600000 | 1156.97 |
1374624000000 | 1155.05 |
1374710400000 | 1148.98 |
1374796800000 | 1145.92 |
1375056000000 | 1124.77 |
1375142400000 | 1131.66 |
1375228800000 | 1119.4 |
1375315200000 | 1127.4 |
1375401600000 | 1143.7 |
1375660800000 | 1146.39 |
1375747200000 | 1153.01 |
1375833600000 | 1140.09 |
1375920000000 | 1142.94 |
1376006400000 | 1143.67 |
1376265600000 | 1142.21 |
1376352000000 | 1147.51 |
1376438400000 | 1153.96 |
1376524800000 | 1145.35 |
1376611200000 | 1144.36 |
1376870400000 | 1141.76 |
1376956800000 | 1126.36 |
1377043200000 | 1120.86 |
1377129600000 | 1112.08 |
1377216000000 | 1123.07 |
1377475200000 | 1124.92 |
1377561600000 | 1118.15 |
1377648000000 | 1099.63 |
1377734400000 | 1102.23 |
1377820800000 | 1104.79 |
1378080000000 | 1112.02 |
1378166400000 | 1124.45 |
1378252800000 | 1130 |
1378339200000 | 1128.81 |
1378425600000 | 1131.97 |
1378684800000 | 1146.76 |
1378771200000 | 1155.33 |
1378857600000 | 1160.02 |
1378944000000 | 1164.71 |
1379030400000 | 1161.89 |
1379289600000 | 1171.96 |
1379376000000 | 1169.96 |
1379462400000 | 1174.59 |
1379548800000 | 1194.2 |
1379635200000 | 1191.15 |
1379894400000 | 1196.45 |
1379980800000 | 1193.92 |
1380067200000 | 1192.34 |
1380153600000 | 1198.13 |
1380240000000 | 1202.31 |
1380499200000 | 1193.52 |
1380585600000 | 1193.21 |
1380672000000 | 1190.56 |
1380758400000 | 1193.04 |
1380844800000 | 1190.4 |
1381104000000 | 1177.79 |
1381190400000 | 1182.59 |
1381276800000 | 1188.86 |
1381363200000 | 1188.43 |
1381449600000 | 1201.97 |
1381708800000 | 1199.61 |
1381795200000 | 1202.24 |
1381881600000 | 1197.91 |
1381968000000 | 1212.79 |
1382054400000 | 1220.4 |
1382313600000 | 1225 |
1382400000000 | 1227.49 |
1382486400000 | 1220.84 |
1382572800000 | 1226.05 |
1382659200000 | 1216.51 |
1382918400000 | 1219.72 |
1383004800000 | 1211.88 |
1383091200000 | 1217.68 |
1383177600000 | 1214.83 |
1383264000000 | 1203.44 |
1383523200000 | 1202.43 |
1383609600000 | 1205.32 |
1383696000000 | 1207.87 |
1383782400000 | 1197.98 |
1383868800000 | 1189.21 |
1384128000000 | 1184.65 |
1384214400000 | 1187.49 |
1384300800000 | 1181.68 |
1384387200000 | 1191.69 |
1384473600000 | 1202.07 |
1384732800000 | 1207.87 |
1384819200000 | 1206.36 |
1384905600000 | 1205.87 |
1384992000000 | 1195.21 |
1385078400000 | 1194.81 |
1385337600000 | 1199.12 |
1385424000000 | 1198.93 |
1385510400000 | 1192.14 |
1385596800000 | 1196.43 |
1385683200000 | 1198.6 |
1385942400000 | 1197.42 |
1386028800000 | 1199.01 |
1386115200000 | 1189.52 |
1386201600000 | 1185.98 |
1386288000000 | 1183.73 |
1386547200000 | 1188.21 |
1386633600000 | 1188.83 |
1386720000000 | 1183.69 |
1386806400000 | 1173.41 |
1386892800000 | 1171.99 |
1387152000000 | 1164.71 |
1387238400000 | 1169.27 |
1387324800000 | 1170.64 |
1387411200000 | 1166.55 |
1387497600000 | 1169.16 |
1387756800000 | 1173.25 |
1387843200000 | 1173.05 |
1387929600000 | 1173.39 |
1388016000000 | 1181.19 |
1388102400000 | 1190.18 |
1388361600000 | 1201.44 |
1388448000000 | 1204.58 |
1388620800000 | 1205.31 |
1388707200000 | 1205.12 |
1388966400000 | 1200.68 |
1389052800000 | 1196.56 |
1389139200000 | 1208.12 |
1389225600000 | 1204.83 |
1389312000000 | 1213.08 |
1389571200000 | 1220.42 |
1389657600000 | 1204.29 |
1389744000000 | 1210.59 |
1389830400000 | 1212.29 |
1389916800000 | 1215.2 |
1390176000000 | 1215.62 |
1390262400000 | 1216.81 |
1390348800000 | 1218.29 |
1390435200000 | 1208.96 |
1390521600000 | 1200.9 |
1390780800000 | 1176.3 |
1390867200000 | 1174.55 |
1390953600000 | 1198.86 |
1391040000000 | 1180.89 |
1391126400000 | 1184.36 |
1391385600000 | 1175.9 |
1391472000000 | 1144.01 |
1391558400000 | 1149.94 |
1391644800000 | 1155.98 |
1391731200000 | 1170.97 |
1391990400000 | 1179.89 |
1392076800000 | 1183.15 |
1392163200000 | 1194.76 |
1392249600000 | 1187.79 |
1392336000000 | 1187.34 |
1392595200000 | 1196.63 |
1392681600000 | 1202.19 |
1392768000000 | 1202.72 |
1392854400000 | 1189.98 |
1392940800000 | 1201.87 |
1393200000000 | 1202.03 |
1393286400000 | 1209.33 |
1393372800000 | 1206.85 |
1393459200000 | 1206.36 |
1393545600000 | 1206.88 |
1393804800000 | 1202.8 |
1393891200000 | 1204.84 |
1393977600000 | 1213.82 |
1394064000000 | 1222.34 |
1394150400000 | 1227.03 |
1394409600000 | 1220.02 |
1394496000000 | 1224.52 |
1394582400000 | 1208.8 |
1394668800000 | 1215.47 |
1394755200000 | 1196.51 |
1395014400000 | 1191.17 |
1395100800000 | 1205.51 |
1395187200000 | 1203.67 |
1395273600000 | 1182.75 |
1395360000000 | 1184.31 |
1395619200000 | 1196.85 |
1395705600000 | 1194.21 |
1395792000000 | 1201.09 |
1395878400000 | 1205.54 |
1395964800000 | 1210.02 |
1396224000000 | 1219.44 |
1396310400000 | 1223.17 |
1396396800000 | 1227.99 |
1396483200000 | 1227.13 |
1396569600000 | 1228.99 |
1396828800000 | 1219.76 |
1396915200000 | 1217.89 |
1397001600000 | 1217.6 |
1397088000000 | 1223.31 |
1397174400000 | 1211.72 |
1397433600000 | 1204.87 |
1397520000000 | 1206.73 |
1397606400000 | 1218.52 |
1397692800000 | 1223.32 |
1397779200000 | 1227.3 |
1398038400000 | 1224 |
1398124800000 | 1220.8 |
1398211200000 | 1224.14 |
1398297600000 | 1224.97 |
1398384000000 | 1222.62 |
1398643200000 | 1213.48 |
1398729600000 | 1213.54 |
1398816000000 | 1213.07 |
1398902400000 | 1219.83 |
1398988800000 | 1222.74 |
1399248000000 | 1224.83 |
1399334400000 | 1230.41 |
1399420800000 | 1211.66 |
1399507200000 | 1212.79 |
1399593600000 | 1212.09 |
1399852800000 | 1207.79 |
1399939200000 | 1216.61 |
1400025600000 | 1225.14 |
1400112000000 | 1225.29 |
1400198400000 | 1216.96 |
1400457600000 | 1213.9 |
1400544000000 | 1212.94 |
1400630400000 | 1210.62 |
1400716800000 | 1225.2 |
1400803200000 | 1231.32 |
1401062400000 | 1239.16 |
1401148800000 | 1237.45 |
1401235200000 | 1244.5 |
1401321600000 | 1246.52 |
1401408000000 | 1246.6 |
1401667200000 | 1251.69 |
1401753600000 | 1250.91 |
1401840000000 | 1249.84 |
1401926400000 | 1252.83 |
1402012800000 | 1257.09 |
1402272000000 | 1260.94 |
1402358400000 | 1261.38 |
1402444800000 | 1268.8 |
1402531200000 | 1268.78 |
1402617600000 | 1267.21 |
1402876800000 | 1265.82 |
1402963200000 | 1265.59 |
1403049600000 | 1269.37 |
1403136000000 | 1280.96 |
1403222400000 | 1276.26 |
1403481600000 | 1276.41 |
1403568000000 | 1278.78 |
1403654400000 | 1276.72 |
1403740800000 | 1285.06 |
1403827200000 | 1282.03 |
1404086400000 | 1293.58 |
1404172800000 | 1299.28 |
1404259200000 | 1303.91 |
1404345600000 | 1304.26 |
1404432000000 | 1310.09 |
1404691200000 | 1308.47 |
1404777600000 | 1309.24 |
1404864000000 | 1301.25 |
1404950400000 | 1301.15 |
1405036800000 | 1294.36 |
1405296000000 | 1299.5 |
1405382400000 | 1301.83 |
1405468800000 | 1301.39 |
1405555200000 | 1303.6 |
1405641600000 | 1299.43 |
1405900800000 | 1302.93 |
1405987200000 | 1310.78 |
1406073600000 | 1315.21 |
1406160000000 | 1312.12 |
1406246400000 | 1315.82 |
1406505600000 | 1318.18 |
1406592000000 | 1315.1 |
1406678400000 | 1312.01 |
1406764800000 | 1308.86 |
1406851200000 | 1301.23 |
1407110400000 | 1304.35 |
1407196800000 | 1296.18 |
1407283200000 | 1290.05 |
1407369600000 | 1291.22 |
1407456000000 | 1279.08 |
1407715200000 | 1293.72 |
1407801600000 | 1299.52 |
1407888000000 | 1304.24 |
1407974400000 | 1310.38 |
1408060800000 | 1312.95 |
1408320000000 | 1313.58 |
1408406400000 | 1321.31 |
1408492800000 | 1318.12 |
1408579200000 | 1317.33 |
1408665600000 | 1318.46 |
1408924800000 | 1322.81 |
1409011200000 | 1321.26 |
1409097600000 | 1326.28 |
1409184000000 | 1323.34 |
1409270400000 | 1322.98 |
1409529600000 | 1325.83 |
1409616000000 | 1322.83 |
1409702400000 | 1329.18 |
1409788800000 | 1324.77 |
1409875200000 | 1323.68 |
1410134400000 | 1322.9 |
1410220800000 | 1316.53 |
1410307200000 | 1312.1 |
1410393600000 | 1306.58 |
1410480000000 | 1299.93 |
1410739200000 | 1295.11 |
1410825600000 | 1289.7 |
1410912000000 | 1289.41 |
1410998400000 | 1285 |
1411084800000 | 1291.23 |
1411344000000 | 1284.93 |
1411430400000 | 1284.84 |
1411516800000 | 1284.56 |
1411603200000 | 1286.82 |
1411689600000 | 1276.66 |
1411948800000 | 1267.9 |
1412035200000 | 1262.35 |
1412121600000 | 1258.91 |
1412208000000 | 1249.79 |
1412294400000 | 1246.02 |
1412553600000 | 1256.66 |
1412640000000 | 1256.45 |
1412726400000 | 1246.16 |
1412812800000 | 1244.67 |
1412899200000 | 1227.02 |
1413158400000 | 1217.94 |
1413244800000 | 1211.07 |
1413331200000 | 1218.4 |
1413417600000 | 1203.6 |
1413504000000 | 1195.51 |
1413763200000 | 1219.49 |
1413849600000 | 1215.18 |
1413936000000 | 1233.92 |
1414022400000 | 1226.32 |
1414108800000 | 1226.85 |
1414368000000 | 1228.75 |
1414454400000 | 1229.95 |
1414540800000 | 1244.15 |
1414627200000 | 1237.15 |
1414713600000 | 1242.73 |
1414972800000 | 1232.1 |
1415059200000 | 1241.88 |
1415145600000 | 1231.84 |
1415232000000 | 1220.79 |
1415318400000 | 1224.08 |
1415577600000 | 1230.49 |
1415664000000 | 1228.86 |
1415750400000 | 1230.25 |
1415836800000 | 1231.59 |
1415923200000 | 1231.54 |
1416182400000 | 1216.66 |
1416268800000 | 1223.79 |
1416355200000 | 1216.73 |
1416441600000 | 1213.3 |
1416528000000 | 1219.51 |
1416787200000 | 1219.77 |
1416873600000 | 1222.54 |
1416960000000 | 1228.7 |
1417046400000 | 1222.66 |
1417132800000 | 1220.51 |
1417392000000 | 1213.14 |
1417478400000 | 1218 |
1417564800000 | 1218.71 |
1417651200000 | 1222.46 |
1417737600000 | 1214.37 |
1417996800000 | 1212.8 |
1418083200000 | 1209.9 |
1418169600000 | 1205.17 |
1418256000000 | 1196.73 |
1418342400000 | 1199.62 |
1418601600000 | 1191.43 |
1418688000000 | 1184.73 |
1418774400000 | 1180.4 |
1418860800000 | 1184.58 |
1418947200000 | 1194.41 |
1419206400000 | 1196.87 |
1419292800000 | 1189.38 |
1419379200000 | 1196.95 |
1419465600000 | 1195.14 |
1419552000000 | 1201.49 |
1419811200000 | 1207.13 |
1419897600000 | 1208.95 |
1419984000000 | 1210.71 |
1420156800000 | 1212.27 |
1420416000000 | 1214.11 |
1420502400000 | 1200.11 |
1420588800000 | 1193.72 |
1420675200000 | 1205.2 |
1420761600000 | 1215.78 |
1421020800000 | 1214.65 |
1421107200000 | 1213.84 |
1421193600000 | 1215.94 |
1421280000000 | 1225.12 |
1421366400000 | 1211.11 |
1421625600000 | 1210.86 |
1421712000000 | 1215.3 |
1421798400000 | 1220.68 |
1421884800000 | 1219.43 |
1421971200000 | 1226.42 |
1422230400000 | 1224.01 |
1422316800000 | 1239.22 |
1422403200000 | 1243.99 |
1422489600000 | 1231.18 |
1422576000000 | 1236.61 |
1422835200000 | 1233.37 |
1422921600000 | 1226.9 |
1423008000000 | 1238.77 |
1423094400000 | 1236.32 |
1423180800000 | 1231.72 |
1423440000000 | 1230.17 |
1423526400000 | 1226.62 |
1423612800000 | 1222.26 |
1423699200000 | 1232.27 |
1423785600000 | 1243.31 |
1424044800000 | 1246.66 |
1424131200000 | 1247.7 |
1424217600000 | 1254.98 |
1424304000000 | 1259.74 |
1424390400000 | 1262.8 |
1424649600000 | 1262.18 |
1424736000000 | 1265.22 |
1424822400000 | 1275.09 |
1424908800000 | 1275.61 |
1424995200000 | 1278 |
1425254400000 | 1275.88 |
1425340800000 | 1279.42 |
1425427200000 | 1274.94 |
1425513600000 | 1272.45 |
1425600000000 | 1272.67 |
1425859200000 | 1261.94 |
1425945600000 | 1255.02 |
1426032000000 | 1248.3 |
1426118400000 | 1263.02 |
1426204800000 | 1264.54 |
1426464000000 | 1262.52 |
1426550400000 | 1265.95 |
1426636800000 | 1272.32 |
1426723200000 | 1276.21 |
1426809600000 | 1287.04 |
1427068800000 | 1295.58 |
1427155200000 | 1298.12 |
1427241600000 | 1303.3 |
1427328000000 | 1290.74 |
1427414400000 | 1287.45 |
1427673600000 | 1287.68 |
1427760000000 | 1293.28 |
1427846400000 | 1291.46 |
1427932800000 | 1306.79 |
1428019200000 | 1312.26 |
1428278400000 | 1320.74 |
1428364800000 | 1318.97 |
1428451200000 | 1341.06 |
1428537600000 | 1345.16 |
1428624000000 | 1352.64 |
1428883200000 | 1357.24 |
1428969600000 | 1363.94 |
1429056000000 | 1356.1 |
1429142400000 | 1370.35 |
1429228800000 | 1363.77 |
1429488000000 | 1347.05 |
1429574400000 | 1355.03 |
1429660800000 | 1363.67 |
1429747200000 | 1363.39 |
1429833600000 | 1369.4 |
1430092800000 | 1380.25 |
1430179200000 | 1384.36 |
1430265600000 | 1383.04 |
1430352000000 | 1369.34 |
1430438400000 | 1362.35 |
1430697600000 | 1364.85 |
1430784000000 | 1361.54 |
1430870400000 | 1355.98 |
1430956800000 | 1338.26 |
1431043200000 | 1349.39 |
1431302400000 | 1360.92 |
1431388800000 | 1360.83 |
1431475200000 | 1373.26 |
1431561600000 | 1376.8 |
1431648000000 | 1385.73 |
1431907200000 | 1388.43 |
1431993600000 | 1388.28 |
1432080000000 | 1388.01 |
1432166400000 | 1383.66 |
1432252800000 | 1388.57 |
1432512000000 | 1390.76 |
1432598400000 | 1384.87 |
1432684800000 | 1379.29 |
1432771200000 | 1372.64 |
1432857600000 | 1377.57 |
1433116800000 | 1380.97 |
1433203200000 | 1375.5 |
1433289600000 | 1370.1 |
1433376000000 | 1359.47 |
1433462400000 | 1350.91 |
1433721600000 | 1346.05 |
1433808000000 | 1331.47 |
1433894400000 | 1343.52 |
1433980800000 | 1347.78 |
1434067200000 | 1354.15 |
1434326400000 | 1347.38 |
1434412800000 | 1337.55 |
1434499200000 | 1338.2 |
1434585600000 | 1347.7 |
1434672000000 | 1353.71 |
1434931200000 | 1359.44 |
1435017600000 | 1366.76 |
1435104000000 | 1366.28 |
1435190400000 | 1365.06 |
1435276800000 | 1352.49 |
1435536000000 | 1323.72 |
1435622400000 | 1339.77 |
1435708800000 | 1347.87 |
1435795200000 | 1349.71 |
1435881600000 | 1337.1 |
1436140800000 | 1304.72 |
1436227200000 | 1296.53 |
1436313600000 | 1260.98 |
1436400000000 | 1276.81 |
1436486400000 | 1278.89 |
1436745600000 | 1294.82 |
1436832000000 | 1307.31 |
1436918400000 | 1305.24 |
1437004800000 | 1312.67 |
1437091200000 | 1316.98 |
1437350400000 | 1315.26 |
1437436800000 | 1321.12 |
1437523200000 | 1310.34 |
1437609600000 | 1312.28 |
1437696000000 | 1303.55 |
1437955200000 | 1277.4 |
1438041600000 | 1276.37 |
1438128000000 | 1279.87 |
1438214400000 | 1277.1 |
1438300800000 | 1285.64 |
1438560000000 | 1279.74 |
1438646400000 | 1288.14 |
1438732800000 | 1286.68 |
1438819200000 | 1289.05 |
1438905600000 | 1290.89 |
1439164800000 | 1303.03 |
1439251200000 | 1288.49 |
1439337600000 | 1271.08 |
1439424000000 | 1275.61 |
1439510400000 | 1277.7 |
1439769600000 | 1275.51 |
1439856000000 | 1266 |
1439942400000 | 1251.08 |
1440028800000 | 1236.24 |
1440115200000 | 1208.24 |
1440374400000 | 1152.56 |
1440460800000 | 1142.62 |
1440547200000 | 1166.51 |
1440633600000 | 1185.6 |
1440720000000 | 1208.99 |
1440979200000 | 1203.45 |
1441065600000 | 1180.61 |
1441152000000 | 1169.62 |
1441238400000 | 1171.19 |
1441324800000 | 1155.58 |
1441584000000 | 1149.13 |
1441670400000 | 1144.79 |
1441756800000 | 1182.18 |
1441843200000 | 1176.26 |
1441929600000 | 1185.95 |
1442188800000 | 1185.66 |
1442275200000 | 1180.02 |
1442361600000 | 1190.25 |
1442448000000 | 1199.43 |
1442534400000 | 1208.56 |
1442793600000 | 1196.89 |
1442880000000 | 1197.75 |
1442966400000 | 1182.08 |
1443052800000 | 1177.32 |
1443139200000 | 1180.38 |
1443398400000 | 1186.1 |
1443484800000 | 1163.97 |
1443571200000 | 1182.5 |
1443657600000 | 1196.42 |
1443744000000 | 1202.29 |
1444003200000 | 1215.1 |
1444089600000 | 1221.71 |
1444176000000 | 1232.59 |
1444262400000 | 1224.18 |
1444348800000 | 1239.45 |
1444608000000 | 1249.32 |
1444694400000 | 1242.15 |
1444780800000 | 1235.46 |
1444867200000 | 1258.5 |
1444953600000 | 1257.59 |
1445212800000 | 1258.39 |
1445299200000 | 1254.97 |
1445385600000 | 1257.94 |
1445472000000 | 1249.16 |
1445558400000 | 1262.14 |
1445817600000 | 1267.14 |
1445904000000 | 1264.24 |
1445990400000 | 1261.56 |
1446076800000 | 1254.05 |
1446163200000 | 1257.74 |
1446422400000 | 1247.72 |
1446508800000 | 1253.6 |
1446595200000 | 1259.57 |
1446681600000 | 1261.1 |
1446768000000 | 1255.18 |
1447027200000 | 1248.11 |
1447113600000 | 1238.21 |
1447200000000 | 1243.24 |
1447286400000 | 1245.88 |
1447372800000 | 1238.44 |
1447632000000 | 1227.33 |
1447718400000 | 1241.47 |
1447804800000 | 1236.73 |
1447891200000 | 1258.09 |
1447977600000 | 1267.14 |
1448236800000 | 1266.33 |
1448323200000 | 1270.57 |
1448409600000 | 1267.75 |
1448496000000 | 1271.54 |
1448582400000 | 1262.99 |
1448841600000 | 1257.31 |
1448928000000 | 1272.71 |
1449014400000 | 1270.98 |
1449100800000 | 1269 |
1449187200000 | 1260.58 |
1449446400000 | 1261.85 |
1449532800000 | 1248.72 |
1449619200000 | 1240.88 |
1449705600000 | 1236.48 |
1449792000000 | 1230.52 |
1450051200000 | 1221.39 |
1450137600000 | 1213.94 |
1450224000000 | 1230.05 |
1450310400000 | 1241.93 |
1450396800000 | 1243.12 |
1450656000000 | 1244.75 |
1450742400000 | 1249.38 |
1450828800000 | 1251.43 |
1450915200000 | 1251.1 |
1451001600000 | 1245.46 |
1451260800000 | 1250.61 |
1451347200000 | 1261.97 |
1451433600000 | 1265.79 |
1451520000000 | 1267.95 |
1451865600000 | 1242.03 |
1451952000000 | 1239.08 |
1452038400000 | 1232.17 |
1452124800000 | 1208.97 |
1452211200000 | 1207.54 |
1452470400000 | 1193.51 |
1452556800000 | 1170.72 |
1452643200000 | 1187.84 |
1452729600000 | 1168.26 |
1452816000000 | 1162.61 |
1453075200000 | 1152.31 |
1453161600000 | 1159.69 |
1453248000000 | 1134.86 |
1453334400000 | 1114.77 |
1453420800000 | 1147.73 |
1453680000000 | 1162.73 |
1453766400000 | 1148.06 |
1453852800000 | 1160.85 |
1453939200000 | 1160.99 |
1454025600000 | 1175.37 |
1454284800000 | 1188.86 |
1454371200000 | 1184.63 |
1454457600000 | 1174.03 |
1454544000000 | 1177.22 |
1454630400000 | 1169.03 |
1454889600000 | 1179.45 |
1454976000000 | 1155.39 |
1455062400000 | 1139.17 |
1455148800000 | 1138.97 |
1455235200000 | 1101.36 |
1455494400000 | 1136.34 |
1455580800000 | 1145.61 |
1455667200000 | 1140.34 |
1455753600000 | 1161.47 |
1455840000000 | 1159.55 |
1456099200000 | 1170.59 |
1456185600000 | 1168.1 |
1456272000000 | 1168.95 |
1456358400000 | 1168.96 |
1456444800000 | 1167.76 |
1456704000000 | 1168.72 |
1456790400000 | 1174.22 |
1456876800000 | 1198.22 |
1456963200000 | 1210.14 |
1457049600000 | 1221.89 |
1457308800000 | 1222.43 |
1457395200000 | 1217.83 |
1457481600000 | 1211.17 |
1457568000000 | 1218.45 |
1457654400000 | 1228 |
1457913600000 | 1237.53 |
1458000000000 | 1233.36 |
1458086400000 | 1227.13 |
1458172800000 | 1252.13 |
1458259200000 | 1255.35 |
1458518400000 | 1255.31 |
1458604800000 | 1265.13 |
1458691200000 | 1254.91 |
1458777600000 | 1247.29 |
1458864000000 | 1247.31 |
1459123200000 | 1249.12 |
1459209600000 | 1252.76 |
1459296000000 | 1266.45 |
1459382400000 | 1266.23 |
1459468800000 | 1244.12 |
1459728000000 | 1253.26 |
1459814400000 | 1236.74 |
1459900800000 | 1240.78 |
1459987200000 | 1253.32 |
1460073600000 | 1258.36 |
1460332800000 | 1262.25 |
1460419200000 | 1264.89 |
1460505600000 | 1277.19 |
1460592000000 | 1291.72 |
1460678400000 | 1293.43 |
1460937600000 | 1283.21 |
1461024000000 | 1301.54 |
1461110400000 | 1299.37 |
1461196800000 | 1308.5 |
1461283200000 | 1293.54 |
1461542400000 | 1292.3 |
1461628800000 | 1285.34 |
1461715200000 | 1281.71 |
1461801600000 | 1286.61 |
1461888000000 | 1293.54 |
1462147200000 | 1280.43 |
1462233600000 | 1281.68 |
1462320000000 | 1268.63 |
1462406400000 | 1265.5 |
1462492800000 | 1263.49 |
1462752000000 | 1254.58 |
1462838400000 | 1264.31 |
1462924800000 | 1269.62 |
1463011200000 | 1266.48 |
1463097600000 | 1253.84 |
1463356800000 | 1252.51 |
1463443200000 | 1263.44 |
1463529600000 | 1251.86 |
1463616000000 | 1241.55 |
1463702400000 | 1247.14 |
1463961600000 | 1254.52 |
1464048000000 | 1245.71 |
1464134400000 | 1253.41 |
1464220800000 | 1259.84 |
1464307200000 | 1264.56 |
1464566400000 | 1264.33 |
1464652800000 | 1274.85 |
1464739200000 | 1276.24 |
1464825600000 | 1271.56 |
1464912000000 | 1289.62 |
1465171200000 | 1289.65 |
1465257600000 | 1301.33 |
1465344000000 | 1309.85 |
1465430400000 | 1308.66 |
1465516800000 | 1298.07 |
1465776000000 | 1273.41 |
1465862400000 | 1262.88 |
1465948800000 | 1267.51 |
1466035200000 | 1253.8 |
1466121600000 | 1257.29 |
1466380800000 | 1277.45 |
1466467200000 | 1283.73 |
1466553600000 | 1278.67 |
1466640000000 | 1278.7 |
1466726400000 | 1237.55 |
1466985600000 | 1250.92 |
1467072000000 | 1253.64 |
1467158400000 | 1272.08 |
1467244800000 | 1281.34 |
1467331200000 | 1291.67 |
1467590400000 | 1301.58 |
1467676800000 | 1298.57 |
1467763200000 | 1289.73 |
1467849600000 | 1293.07 |
1467936000000 | 1284.54 |
1468195200000 | 1300.94 |
1468281600000 | 1305.3 |
1468368000000 | 1313.6 |
1468454400000 | 1316.11 |
1468540800000 | 1311.88 |
1468800000000 | 1312.39 |
1468886400000 | 1314.13 |
1468972800000 | 1316.36 |
1469059200000 | 1322.59 |
1469145600000 | 1318.73 |
1469404800000 | 1319.86 |
1469491200000 | 1326.54 |
1469577600000 | 1326.38 |
1469664000000 | 1331.45 |
1469750400000 | 1350.8 |
1470009600000 | 1353 |
1470096000000 | 1351.39 |
1470182400000 | 1331.94 |
1470268800000 | 1339.04 |
1470355200000 | 1336.8 |
1470614400000 | 1344.5 |
1470700800000 | 1354.78 |
1470787200000 | 1361.27 |
1470873600000 | 1361.51 |
1470960000000 | 1370.6 |
1471219200000 | 1369.36 |
1471305600000 | 1365.8 |
1471392000000 | 1361.33 |
1471478400000 | 1361.16 |
1471564800000 | 1356.64 |
1471824000000 | 1354.83 |
1471910400000 | 1357.05 |
1471996800000 | 1355.46 |
1472083200000 | 1355.73 |
1472169600000 | 1355.27 |
1472428800000 | 1344.27 |
1472515200000 | 1342.69 |
1472601600000 | 1343.96 |
1472688000000 | 1346.78 |
1472774400000 | 1341.74 |
1473033600000 | 1354.23 |
1473120000000 | 1374.75 |
1473206400000 | 1382.6 |
1473292800000 | 1381.45 |
1473379200000 | 1365.39 |
1473638400000 | 1342.97 |
1473724800000 | 1341.14 |
1473811200000 | 1336.81 |
1473897600000 | 1338.03 |
1473984000000 | 1346.36 |
1474243200000 | 1355.39 |
1474329600000 | 1357.31 |
1474416000000 | 1380.41 |
1474502400000 | 1389.71 |
1474588800000 | 1393.79 |
1474848000000 | 1385.5 |
1474934400000 | 1397.42 |
1475020800000 | 1394.78 |
1475107200000 | 1395.63 |
1475193600000 | 1383.36 |
1475452800000 | 1390.73 |
1475539200000 | 1390.21 |
1475625600000 | 1385.31 |
1475712000000 | 1382.98 |
1475798400000 | 1380.22 |
1476057600000 | 1378.89 |
1476144000000 | 1372.79 |
1476230400000 | 1362.63 |
1476316800000 | 1359.1 |
1476403200000 | 1359.85 |
1476662400000 | 1357.98 |
1476748800000 | 1369.98 |
1476835200000 | 1379.03 |
1476921600000 | 1378.54 |
1477008000000 | 1373.62 |
1477267200000 | 1374.13 |
1477353600000 | 1375.07 |
1477440000000 | 1373.12 |
1477526400000 | 1365.61 |
1477612800000 | 1363.37 |
1477872000000 | 1362.45 |
1477958400000 | 1366.52 |
1478044800000 | 1351.88 |
1478131200000 | 1353.21 |
1478217600000 | 1346.16 |
1478476800000 | 1350.34 |
1478563200000 | 1352.69 |
1478649600000 | 1312.56 |
1478736000000 | 1340.91 |
1478822400000 | 1322.57 |
1479081600000 | 1314.94 |
1479168000000 | 1309.06 |
1479254400000 | 1316.01 |
1479340800000 | 1314.85 |
1479427200000 | 1310.92 |
1479686400000 | 1309.56 |
1479772800000 | 1316.73 |
1479859200000 | 1309.91 |
1479945600000 | 1306.72 |
1480032000000 | 1313.78 |
1480291200000 | 1322.48 |
1480377600000 | 1319.1 |
1480464000000 | 1314.82 |
1480550400000 | 1315.65 |
1480636800000 | 1311.75 |
1480896000000 | 1301.75 |
1480982400000 | 1311.16 |
1481068800000 | 1319.94 |
1481155200000 | 1329.95 |
1481241600000 | 1326.42 |
1481500800000 | 1323.8 |
1481587200000 | 1331.23 |
1481673600000 | 1330.44 |
1481760000000 | 1307.84 |
1481846400000 | 1311.08 |
1482105600000 | 1310.58 |
1482192000000 | 1304.14 |
1482278400000 | 1304.23 |
1482364800000 | 1300.72 |
1482451200000 | 1299.36 |
1482710400000 | 1298.02 |
1482796800000 | 1297.66 |
1482883200000 | 1306.25 |
1482969600000 | 1309.58 |
1483056000000 | 1315.71 |
1483315200000 | 1315.83 |
1483401600000 | 1311.95 |
1483488000000 | 1330.72 |
1483574400000 | 1349.38 |
1483660800000 | 1342.99 |
1483920000000 | 1339.57 |
1484006400000 | 1346.83 |
1484092800000 | 1343.61 |
1484179200000 | 1357.43 |
1484265600000 | 1355.33 |
1484524800000 | 1350.4 |
1484611200000 | 1351.09 |
1484697600000 | 1355.04 |
1484784000000 | 1347.46 |
1484870400000 | 1348.74 |
1485129600000 | 1356.3 |
1485216000000 | 1357.35 |
1485302400000 | 1360.77 |
1485388800000 | 1362.68 |
1485475200000 | 1362.68 |
1485734400000 | 1366.22 |
1485820800000 | 1365.76 |
1485907200000 | 1367.69 |
1485993600000 | 1372.11 |
1486080000000 | 1377.55 |
1486339200000 | 1381.91 |
1486425600000 | 1379.53 |
1486512000000 | 1387.57 |
1486598400000 | 1383.38 |
1486684800000 | 1393.83 |
1486944000000 | 1399.37 |
1487030400000 | 1398.28 |
1487116800000 | 1410.65 |
1487203200000 | 1417.47 |
1487289600000 | 1416.03 |
1487548800000 | 1415.51 |
1487635200000 | 1415.83 |
1487721600000 | 1421.07 |
1487808000000 | 1428.12 |
1487894400000 | 1424.77 |
1488153600000 | 1421.4 |
1488240000000 | 1424.8 |
1488326400000 | 1417.4 |
1488412800000 | 1416.15 |
1488499200000 | 1405.46 |
1488758400000 | 1411.88 |
1488844800000 | 1415.67 |
1488931200000 | 1409.98 |
1489017600000 | 1404.82 |
1489104000000 | 1410.83 |
1489363200000 | 1418.94 |
1489449600000 | 1421.34 |
1489536000000 | 1420.51 |
1489622400000 | 1443.25 |
1489708800000 | 1447.91 |
1489968000000 | 1450.62 |
1490054400000 | 1456.22 |
1490140800000 | 1441.79 |
1490227200000 | 1443.35 |
1490313600000 | 1449.19 |
1490572800000 | 1443.47 |
1490659200000 | 1458.21 |
1490745600000 | 1459.12 |
1490832000000 | 1451.68 |
1490918400000 | 1445.07 |
1491177600000 | 1451.66 |
1491264000000 | 1445.57 |
1491350400000 | 1446.75 |
1491436800000 | 1435.36 |
1491523200000 | 1440.2 |
1491782400000 | 1437.19 |
1491868800000 | 1440 |
1491955200000 | 1436.05 |
1492041600000 | 1439.87 |
1492128000000 | 1429.98 |
1492387200000 | 1437 |
1492473600000 | 1434.74 |
1492560000000 | 1433.23 |
1492646400000 | 1435.18 |
1492732800000 | 1444.73 |
1492992000000 | 1447.2 |
1493078400000 | 1454.45 |
1493164800000 | 1458.71 |
1493251200000 | 1461.1 |
1493337600000 | 1459 |
1493596800000 | 1463.42 |
1493683200000 | 1467.86 |
1493769600000 | 1462.42 |
1493856000000 | 1459.21 |
1493942400000 | 1453.54 |
1494201600000 | 1470.98 |
1494288000000 | 1463.73 |
1494374400000 | 1468.18 |
1494460800000 | 1472.12 |
1494547200000 | 1468.56 |
1494806400000 | 1468.85 |
1494892800000 | 1477.14 |
1494979200000 | 1481.61 |
1495065600000 | 1468.59 |
1495152000000 | 1470.24 |
1495411200000 | 1480.28 |
1495497600000 | 1478 |
1495584000000 | 1476.9 |
1495670400000 | 1484.48 |
1495756800000 | 1483.45 |
1496016000000 | 1480.14 |
1496102400000 | 1484.09 |
1496188800000 | 1489.48 |
1496275200000 | 1493.92 |
1496361600000 | 1512.76 |
1496620800000 | 1518.24 |
1496707200000 | 1516.37 |
1496793600000 | 1520.12 |
1496880000000 | 1516.21 |
1496966400000 | 1511.14 |
1497225600000 | 1510.26 |
1497312000000 | 1514.86 |
1497398400000 | 1523.46 |
1497484800000 | 1507.72 |
1497571200000 | 1508.04 |
1497830400000 | 1512.18 |
1497916800000 | 1511.86 |
1498003200000 | 1507.49 |
1498089600000 | 1509.62 |
1498176000000 | 1511.17 |
1498435200000 | 1515.92 |
1498521600000 | 1511.41 |
1498608000000 | 1505.13 |
1498694400000 | 1514.47 |
1498780800000 | 1509.21 |
1499040000000 | 1504.5 |
1499126400000 | 1497.4 |
1499212800000 | 1501.89 |
1499299200000 | 1502.84 |
1499385600000 | 1491.86 |
1499644800000 | 1494.57 |
1499731200000 | 1499.82 |
1499817600000 | 1506.43 |
1499904000000 | 1513.84 |
1499990400000 | 1525.94 |
1500249600000 | 1527.05 |
1500336000000 | 1534.95 |
1500422400000 | 1543.64 |
1500508800000 | 1548.52 |
1500595200000 | 1551.65 |
1500854400000 | 1553.95 |
1500940800000 | 1549.33 |
1501027200000 | 1547.68 |
1501113600000 | 1555.57 |
1501200000000 | 1551.66 |
1501459200000 | 1555.77 |
1501545600000 | 1561.37 |
1501632000000 | 1562.87 |
1501718400000 | 1560.29 |
1501804800000 | 1559.14 |
1502064000000 | 1568.74 |
1502150400000 | 1567.18 |
1502236800000 | 1560.81 |
1502323200000 | 1555.95 |
1502409600000 | 1546.93 |
1502668800000 | 1542.09 |
1502755200000 | 1540.83 |
1502841600000 | 1544.94 |
1502928000000 | 1557.59 |
1503014400000 | 1554.97 |
1503273600000 | 1555.43 |
1503360000000 | 1554.32 |
1503446400000 | 1558.92 |
1503532800000 | 1562.32 |
1503619200000 | 1568.46 |
1503878400000 | 1573.46 |
1503964800000 | 1573.81 |
1504051200000 | 1573.01 |
1504137600000 | 1581.51 |
1504224000000 | 1588.54 |
1504483200000 | 1577.5 |
1504569600000 | 1579.07 |
1504656000000 | 1581.08 |
1504742400000 | 1594.22 |
1504828800000 | 1596.8 |
1505088000000 | 1598.48 |
1505174400000 | 1601.5 |
1505260800000 | 1601.35 |
1505347200000 | 1600.26 |
1505433600000 | 1605.79 |
1505692800000 | 1607.11 |
1505779200000 | 1615.6 |
1505865600000 | 1616.78 |
1505952000000 | 1602.56 |
1506038400000 | 1595.91 |
1506297600000 | 1586.65 |
1506384000000 | 1583.35 |
1506470400000 | 1583.57 |
1506556800000 | 1587.84 |
1506643200000 | 1598.21 |
1506902400000 | 1601.32 |
1506988800000 | 1608.99 |
1507075200000 | 1610.63 |
1507161600000 | 1611.61 |
1507248000000 | 1613.6 |
1507507200000 | 1615.98 |
1507593600000 | 1631.33 |
1507680000000 | 1630.63 |
1507766400000 | 1637.92 |
1507852800000 | 1647.36 |
1508112000000 | 1654.78 |
1508198400000 | 1648.03 |
1508284800000 | 1641.03 |
1508371200000 | 1642.08 |
1508457600000 | 1639.47 |
1508716800000 | 1644.06 |
1508803200000 | 1649.72 |
1508889600000 | 1651.05 |
1508976000000 | 1650.72 |
1509062400000 | 1651.29 |
1509321600000 | 1659.37 |
1509408000000 | 1662.92 |
1509494400000 | 1670.14 |
1509580800000 | 1674.68 |
1509667200000 | 1673.44 |
1509926400000 | 1675.18 |
1510012800000 | 1681.61 |
1510099200000 | 1686.44 |
1510185600000 | 1684.67 |
1510272000000 | 1682.5 |
1510531200000 | 1676.39 |
1510617600000 | 1674.04 |
1510704000000 | 1657.83 |
1510790400000 | 1671.76 |
1510876800000 | 1677.4 |
1511136000000 | 1680.96 |
1511222400000 | 1691.2 |
1511308800000 | 1702.82 |
1511395200000 | 1708.02 |
1511481600000 | 1707.85 |
1511740800000 | 1706.03 |
1511827200000 | 1700.46 |
1511913600000 | 1705.2 |
1512000000000 | 1704.45 |
1512086400000 | 1695.73 |
1512345600000 | 1691.59 |
1512432000000 | 1688.81 |
1512518400000 | 1666.58 |
1512604800000 | 1669.06 |
1512691200000 | 1675.15 |
1512950400000 | 1685.73 |
1513036800000 | 1678.83 |
1513123200000 | 1686.68 |
1513209600000 | 1695.5 |
1513296000000 | 1694.87 |
1513555200000 | 1705.73 |
1513641600000 | 1701.9 |
1513728000000 | 1706.33 |
1513814400000 | 1711.2 |
1513900800000 | 1720.96 |
1514160000000 | 1721.29 |
1514246400000 | 1719.98 |
1514332800000 | 1735 |
1514419200000 | 1742.95 |
1514505600000 | 1750.01 |
1514851200000 | 1765.1 |
1514937600000 | 1768.02 |
1515024000000 | 1781.5 |
1515110400000 | 1789.9 |
1515369600000 | 1793.33 |
1515456000000 | 1799.9 |
1515542400000 | 1804.59 |
1515628800000 | 1803.51 |
1515715200000 | 1806.45 |
1515974400000 | 1816.47 |
1516060800000 | 1818.88 |
1516147200000 | 1817.39 |
1516233600000 | 1807.75 |
1516320000000 | 1822.28 |
1516579200000 | 1828.29 |
1516665600000 | 1842.1 |
1516752000000 | 1854.28 |
1516838400000 | 1854.97 |
1516924800000 | 1858.85 |
1517184000000 | 1856.78 |
1517270400000 | 1838.13 |
1517356800000 | 1832.62 |
1517443200000 | 1842.54 |
1517529600000 | 1823.39 |
1517788800000 | 1785.11 |
1517875200000 | 1713.77 |
1517961600000 | 1717.52 |
1518048000000 | 1724.13 |
1518134400000 | 1697.31 |
1518393600000 | 1704.54 |
1518480000000 | 1710.85 |
1518566400000 | 1716.28 |
1518652800000 | 1731.97 |
1518739200000 | 1742.25 |
1518998400000 | 1764.09 |
1519084800000 | 1761 |
1519171200000 | 1772.19 |
1519257600000 | 1768.37 |
1519344000000 | 1786.23 |
1519603200000 | 1793.08 |
1519689600000 | 1787.93 |
1519776000000 | 1782.4 |
1519862400000 | 1765.56 |
1519948800000 | 1758.82 |
1520208000000 | 1737.48 |
1520294400000 | 1759.85 |
1520380800000 | 1750.07 |
1520467200000 | 1758.67 |
1520553600000 | 1762.73 |
1520812800000 | 1787.28 |
1520899200000 | 1792.08 |
1520985600000 | 1791.41 |
1521072000000 | 1792.33 |
1521158400000 | 1785.6 |
1521417600000 | 1772.86 |
1521504000000 | 1769.68 |
1521590400000 | 1767.97 |
1521676800000 | 1772.68 |
1521763200000 | 1724.7 |
1522022400000 | 1733.08 |
1522108800000 | 1758.88 |
1522195200000 | 1741.74 |
1522281600000 | 1748.84 |
1522368000000 | 1757.28 |
1522627200000 | 1758.4 |
1522713600000 | 1758.82 |
1522800000000 | 1755.99 |
1522886400000 | 1759.28 |
1522972800000 | 1762.21 |
1523232000000 | 1770.96 |
1523318400000 | 1779.64 |
1523404800000 | 1780.07 |
1523491200000 | 1769.82 |
1523577600000 | 1776.02 |
1523836800000 | 1778.32 |
1523923200000 | 1771.45 |
1524009600000 | 1781.28 |
1524096000000 | 1787.36 |
1524182400000 | 1774.64 |
1524441600000 | 1760.65 |
1524528000000 | 1758.68 |
1524614400000 | 1750.83 |
1524700800000 | 1750.29 |
1524787200000 | 1762.39 |
1525046400000 | 1770.64 |
1525132800000 | 1765.16 |
1525219200000 | 1767.64 |
1525305600000 | 1771.71 |
1525392000000 | 1767.05 |
1525651200000 | 1769.06 |
1525737600000 | 1766.91 |
1525824000000 | 1764.2 |
1525910400000 | 1772.62 |
1525996800000 | 1787.79 |
1526256000000 | 1794.45 |
1526342400000 | 1782.08 |
1526428800000 | 1780.62 |
1526515200000 | 1779.52 |
1526601600000 | 1784.08 |
1526860800000 | 1782.57 |
1526947200000 | 1782.21 |
1527033600000 | 1786.2 |
1527120000000 | 1789.4 |
1527206400000 | 1784.14 |
1527465600000 | 1791.03 |
1527552000000 | 1781.24 |
1527638400000 | 1765.05 |
1527724800000 | 1780.56 |
1527811200000 | 1773.77 |
1528070400000 | 1791.39 |
1528156800000 | 1787.5 |
1528243200000 | 1793.4 |
1528329600000 | 1800.98 |
1528416000000 | 1795.86 |
1528675200000 | 1798.77 |
1528761600000 | 1800.33 |
1528848000000 | 1795.95 |
1528934400000 | 1783.91 |
1529020800000 | 1772.97 |
1529280000000 | 1758.28 |
1529366400000 | 1730.76 |
1529452800000 | 1738.28 |
1529539200000 | 1729.43 |
1529625600000 | 1732.53 |
1529884800000 | 1715.59 |
1529971200000 | 1712.5 |
1530057600000 | 1700.06 |
1530144000000 | 1689.15 |
1530230400000 | 1704.31 |
1530489600000 | 1678.92 |
1530576000000 | 1671.12 |
1530662400000 | 1668.09 |
1530748800000 | 1648.43 |
1530835200000 | 1665.15 |
1531094400000 | 1682.95 |
1531180800000 | 1681.69 |
1531267200000 | 1663.88 |
1531353600000 | 1667.14 |
1531440000000 | 1677.78 |
1531699200000 | 1671.45 |
1531785600000 | 1673.88 |
1531872000000 | 1675.26 |
1531958400000 | 1666.82 |
1532044800000 | 1671.58 |
1532304000000 | 1667.67 |
1532390400000 | 1685.37 |
1532476800000 | 1693.68 |
1532563200000 | 1706.39 |
1532649600000 | 1715 |
1532908800000 | 1705.29 |
1532995200000 | 1688.95 |
1533081600000 | 1695.91 |
1533168000000 | 1679.64 |
1533254400000 | 1677.98 |
1533513600000 | 1667 |
1533600000000 | 1678.16 |
1533686400000 | 1679.18 |
1533772800000 | 1684.08 |
1533859200000 | 1668.42 |
1534118400000 | 1630.65 |
1534204800000 | 1643.57 |
1534291200000 | 1627.48 |
1534377600000 | 1616.75 |
1534464000000 | 1626.47 |
1534723200000 | 1625.87 |
1534809600000 | 1637.18 |
1534896000000 | 1642.7 |
1534982400000 | 1640.41 |
1535068800000 | 1644.81 |
1535328000000 | 1665.41 |
1535414400000 | 1666.84 |
1535500800000 | 1668.32 |
1535587200000 | 1670.66 |
1535673600000 | 1671.44 |
1535932800000 | 1654.03 |
1536019200000 | 1650.99 |
1536105600000 | 1635.5 |
1536192000000 | 1626.25 |
1536278400000 | 1616.29 |
1536537600000 | 1603.24 |
1536624000000 | 1601.98 |
1536710400000 | 1594.62 |
1536796800000 | 1607.09 |
1536883200000 | 1622.83 |
1537142400000 | 1617.19 |
1537228800000 | 1626.04 |
1537315200000 | 1641.18 |
1537401600000 | 1640.06 |
1537488000000 | 1657.71 |
1537747200000 | 1648.66 |
1537833600000 | 1655.12 |
1537920000000 | 1664.71 |
1538006400000 | 1653 |
1538092800000 | 1655.07 |
1538352000000 | 1649.88 |
1538438400000 | 1639.64 |
1538524800000 | 1627.19 |
1538611200000 | 1618.34 |
1538697600000 | 1599.05 |
1538956800000 | 1588.94 |
1539043200000 | 1570.24 |
1539129600000 | 1571.78 |
1539216000000 | 1516.7 |
1539302400000 | 1535.13 |
1539561600000 | 1521.4 |
1539648000000 | 1525.09 |
1539734400000 | 1541 |
1539820800000 | 1533.48 |
1539907200000 | 1530.56 |
1540166400000 | 1534.28 |
1540252800000 | 1503.85 |
1540339200000 | 1500.5 |
1540425600000 | 1463.38 |
1540512000000 | 1453.81 |
1540771200000 | 1436.7 |
1540857600000 | 1451.92 |
1540944000000 | 1475.91 |
1541030400000 | 1490.73 |
1541116800000 | 1519.38 |
1541376000000 | 1508.57 |
1541462400000 | 1513.34 |
1541548800000 | 1519.92 |
1541635200000 | 1531.9 |
1541721600000 | 1522.37 |
1541980800000 | 1513.63 |
1542067200000 | 1499.36 |
1542153600000 | 1495.9 |
1542240000000 | 1509.53 |
1542326400000 | 1511.06 |
1542585600000 | 1519.71 |
1542672000000 | 1504.73 |
1542758400000 | 1499.4 |
1542844800000 | 1504.74 |
1542931200000 | 1500.79 |
1543190400000 | 1503.59 |
1543276800000 | 1509.94 |
1543363200000 | 1518.76 |
1543449600000 | 1533.15 |
1543536000000 | 1538.22 |
1543795200000 | 1564.09 |
1543881600000 | 1550.22 |
1543968000000 | 1531.08 |
1544054400000 | 1507.3 |
1544140800000 | 1506.81 |
1544400000000 | 1474.36 |
1544486400000 | 1463.83 |
1544572800000 | 1485.72 |
1544659200000 | 1497.02 |
1544745600000 | 1478.23 |
1545004800000 | 1475.84 |
1545091200000 | 1457.05 |
1545177600000 | 1460.03 |
1545264000000 | 1434.04 |
1545350400000 | 1418.12 |
1545609600000 | 1419.79 |
1545696000000 | 1390.28 |
1545782400000 | 1398.89 |
1545868800000 | 1431.98 |
1545955200000 | 1440.9 |
1546214400000 | 1449.75 |
1546387200000 | 1441.23 |
1546473600000 | 1444.56 |
1546560000000 | 1439.49 |
1546819200000 | 1466.91 |
1546905600000 | 1468.15 |
1546992000000 | 1485.13 |
1547078400000 | 1484.21 |
1547164800000 | 1484.68 |
1547424000000 | 1479.57 |
1547510400000 | 1491.78 |
1547596800000 | 1489.7 |
1547683200000 | 1487.51 |
1547769600000 | 1497.5 |
1548028800000 | 1500.11 |
1548115200000 | 1492.15 |
1548201600000 | 1488.52 |
1548288000000 | 1496.42 |
1548374400000 | 1508.76 |
1548633600000 | 1508.64 |
1548720000000 | 1507.87 |
1548806400000 | 1503.49 |
1548892800000 | 1526.2 |
1548979200000 | 1521.34 |
1549238400000 | 1529.4 |
1549324800000 | 1533.6 |
1549411200000 | 1532.35 |
1549497600000 | 1527.52 |
1549584000000 | 1514.79 |
1549843200000 | 1511.32 |
1549929600000 | 1528.02 |
1550016000000 | 1539.27 |
1550102400000 | 1541.4 |
1550188800000 | 1533.16 |
1550448000000 | 1549.59 |
1550534400000 | 1552.1 |
1550620800000 | 1559.71 |
1550707200000 | 1559.96 |
1550793600000 | 1563.59 |
1551052800000 | 1575.93 |
1551139200000 | 1572.2 |
1551225600000 | 1571.67 |
1551312000000 | 1560.35 |
1551398400000 | 1563.84 |
1551657600000 | 1575.04 |
1551744000000 | 1571.77 |
1551830400000 | 1571.09 |
1551916800000 | 1562.01 |
1552003200000 | 1539.96 |
1552262400000 | 1548.52 |
1552348800000 | 1563.29 |
1552435200000 | 1558.56 |
1552521600000 | 1551.96 |
1552608000000 | 1561.58 |
1552867200000 | 1576.54 |
1552953600000 | 1572.48 |
1553040000000 | 1573.51 |
1553126400000 | 1576.04 |
1553212800000 | 1579.18 |
1553472000000 | 1549.74 |
1553558400000 | 1569.41 |
1553644800000 | 1571.71 |
1553731200000 | 1557.64 |
1553817600000 | 1569.28 |
1554076800000 | 1584.82 |
1554163200000 | 1584.25 |
1554249600000 | 1593.87 |
1554336000000 | 1590.03 |
1554422400000 | 1590.45 |
1554681600000 | 1591.12 |
1554768000000 | 1594.34 |
1554854400000 | 1595 |
1554940800000 | 1586.99 |
1555027200000 | 1588.53 |
1555286400000 | 1600.64 |
1555372800000 | 1599.73 |
1555459200000 | 1602.03 |
1555545600000 | 1586.8 |
1555632000000 | 1591.68 |
1555891200000 | 1589.81 |
1555977600000 | 1590.31 |
1556064000000 | 1585.53 |
1556150400000 | 1584.29 |
1556236800000 | 1578.02 |
1556496000000 | 1577.72 |
1556582400000 | 1578.37 |
1556668800000 | 1580.13 |
1556755200000 | 1579.42 |
1556841600000 | 1582.35 |
1557100800000 | 1564.99 |
1557187200000 | 1561.83 |
1557273600000 | 1543.13 |
1557360000000 | 1518.48 |
1557446400000 | 1524.88 |
1557705600000 | 1508.13 |
1557792000000 | 1499.25 |
1557878400000 | 1510.81 |
1557964800000 | 1504.52 |
1558051200000 | 1500.82 |
1558310400000 | 1495.37 |
1558396800000 | 1491.49 |
1558483200000 | 1494.29 |
1558569600000 | 1489.19 |
1558656000000 | 1494.11 |
1558915200000 | 1497.79 |
1559001600000 | 1506.77 |
1559088000000 | 1496.44 |
1559174400000 | 1489.59 |
1559260800000 | 1492.15 |
1559520000000 | 1483.39 |
1559606400000 | 1486.85 |
1559692800000 | 1505.11 |
1559779200000 | 1499.45 |
1559865600000 | 1508.58 |
1560124800000 | 1518.69 |
1560211200000 | 1529.33 |
1560297600000 | 1526.19 |
1560384000000 | 1517.72 |
1560470400000 | 1515.25 |
1560729600000 | 1504.58 |
1560816000000 | 1502.31 |
1560902400000 | 1525.26 |
1560988800000 | 1546.62 |
1561075200000 | 1537.7 |
1561334400000 | 1542.19 |
1561420800000 | 1538.97 |
1561507200000 | 1531.44 |
1561593600000 | 1544.19 |
1561680000000 | 1542.37 |
1561939200000 | 1559.43 |
1562025600000 | 1569.27 |
1562112000000 | 1568 |
1562198400000 | 1573.94 |
1562284800000 | 1570.19 |
1562544000000 | 1546.2 |
1562630400000 | 1537.17 |
1562716800000 | 1542.66 |
1562803200000 | 1556.79 |
1562889600000 | 1554.67 |
1563148800000 | 1554.46 |
1563235200000 | 1553.32 |
1563321600000 | 1549.17 |
1563408000000 | 1533.41 |
1563494400000 | 1553.34 |
1563753600000 | 1547.13 |
1563840000000 | 1551.42 |
1563926400000 | 1552.04 |
1564012800000 | 1552.01 |
1564099200000 | 1543.15 |
1564358400000 | 1535.23 |
1564444800000 | 1537.95 |
1564531200000 | 1532.62 |
1564617600000 | 1522.78 |
1564704000000 | 1501.31 |
1564963200000 | 1463.98 |
1565049600000 | 1451.48 |
1565136000000 | 1458.03 |
1565222400000 | 1470.95 |
1565308800000 | 1473.27 |
1565568000000 | 1473.07 |
1565654400000 | 1449.75 |
1565740800000 | 1463.72 |
1565827200000 | 1448.38 |
1565913600000 | 1451.63 |
1566172800000 | 1465.34 |
1566259200000 | 1477.94 |
1566345600000 | 1474.4 |
1566432000000 | 1471.24 |
1566518400000 | 1475.78 |
1566777600000 | 1451.27 |
1566864000000 | 1461.83 |
1566950400000 | 1463.1 |
1567036800000 | 1460.08 |
1567123200000 | 1481.58 |
1567382400000 | 1478.77 |
1567468800000 | 1479.67 |
1567555200000 | 1485.22 |
1567641600000 | 1500.53 |
1567728000000 | 1506.24 |
1567987200000 | 1508.86 |
1568073600000 | 1508.8 |
1568160000000 | 1519.51 |
1568246400000 | 1525.67 |
1568332800000 | 1533.04 |
1568592000000 | 1533.5 |
1568678400000 | 1529.54 |
1568764800000 | 1527.77 |
1568851200000 | 1532.7 |
1568937600000 | 1539.94 |
1569196800000 | 1539.22 |
1569283200000 | 1538.82 |
1569369600000 | 1527.8 |
1569456000000 | 1530.97 |
1569542400000 | 1520.16 |
1569801600000 | 1515.11 |
1569888000000 | 1523.44 |
1569974400000 | 1520.45 |
1570060800000 | 1513.64 |
1570147200000 | 1515.51 |
1570406400000 | 1518.35 |
1570492800000 | 1527.77 |
1570579200000 | 1525.23 |
1570665600000 | 1518.77 |
1570752000000 | 1524.54 |
1571011200000 | 1533.67 |
1571097600000 | 1539.84 |
1571184000000 | 1547.05 |
1571270400000 | 1549.32 |
1571356800000 | 1550.78 |
1571616000000 | 1557.23 |
1571702400000 | 1559.17 |
1571788800000 | 1561.98 |
1571875200000 | 1567.17 |
1571961600000 | 1568.03 |
1572220800000 | 1568.36 |
1572307200000 | 1576.18 |
1572393600000 | 1576.46 |
1572480000000 | 1584.14 |
1572566400000 | 1585.42 |
1572825600000 | 1593.85 |
1572912000000 | 1601.46 |
1572998400000 | 1598.31 |
1573084800000 | 1600.7 |
1573171200000 | 1600.9 |
1573430400000 | 1594.37 |
1573516800000 | 1598.89 |
1573603200000 | 1589.93 |
1573689600000 | 1581.81 |
1573776000000 | 1593.74 |
1574035200000 | 1597.85 |
1574121600000 | 1601.19 |
1574208000000 | 1592.3 |
1574294400000 | 1578.8 |
1574380800000 | 1578.09 |
1574640000000 | 1585.67 |
1574726400000 | 1589.06 |
1574812800000 | 1592.59 |
1574899200000 | 1586.45 |
1574985600000 | 1579.5 |
1575244800000 | 1587.36 |
1575331200000 | 1581.73 |
1575417600000 | 1576.09 |
1575504000000 | 1583.59 |
1575590400000 | 1590.33 |
1575849600000 | 1593.4 |
1575936000000 | 1590.84 |
1576022400000 | 1591.64 |
1576108800000 | 1591.79 |
1576195200000 | 1604.24 |
1576454400000 | 1606.14 |
1576540800000 | 1614.08 |
1576627200000 | 1608.8 |
1576713600000 | 1610.71 |
1576800000000 | 1611.6 |
1577059200000 | 1609.83 |
1577145600000 | 1611.27 |
1577232000000 | 1609.24 |
1577318400000 | 1616.03 |
1577404800000 | 1626.88 |
1577664000000 | 1632.11 |
1577750400000 | 1632.6 |
1577923200000 | 1641.14 |
1578009600000 | 1640.12 |
1578268800000 | 1617.08 |
1578355200000 | 1629.97 |
1578441600000 | 1607.62 |
1578528000000 | 1629.58 |
1578614400000 | 1635.99 |
1578873600000 | 1642.44 |
1578960000000 | 1642.47 |
1579046400000 | 1643.9 |
1579132800000 | 1645.57 |
1579219200000 | 1649.85 |
1579478400000 | 1652.39 |
1579564800000 | 1640.01 |
1579651200000 | 1649.08 |
1579737600000 | 1637.13 |
1579824000000 | 1634.44 |
1580083200000 | 1620.51 |
1580169600000 | 1605.24 |
1580256000000 | 1600.8 |
1580342400000 | 1567.36 |
1580428800000 | 1570.22 |
1580688000000 | 1550.3 |
1580774400000 | 1569.71 |
1580860800000 | 1580.08 |
1580947200000 | 1602.68 |
1581033600000 | 1594.63 |
1581292800000 | 1588.27 |
1581379200000 | 1596.71 |
1581465600000 | 1604.49 |
1581552000000 | 1603.08 |
1581638400000 | 1600.55 |
1581897600000 | 1592 |
1581984000000 | 1574.34 |
1582070400000 | 1575.34 |
1582156800000 | 1565.35 |
1582243200000 | 1556.2 |
1582502400000 | 1538.95 |
1582588800000 | 1519.97 |
1582675200000 | 1501.05 |
1582761600000 | 1484.2 |
1582848000000 | 1443.59 |
1583107200000 | 1463.79 |
1583193600000 | 1466.69 |
1583280000000 | 1469.28 |
1583366400000 | 1486.3 |
1583452800000 | 1458.26 |
1583712000000 | 1391.86 |
1583798400000 | 1398 |
1583884800000 | 1369.39 |
1583971200000 | 1282.03 |
1584057600000 | 1225.7 |
1584316800000 | 1178.59 |
1584403200000 | 1183.17 |
1584489600000 | 1142.7 |
1584576000000 | 1095.97 |
1584662400000 | 1123.13 |
1584921600000 | 1090.76 |
1585008000000 | 1139 |
1585094400000 | 1199.31 |
1585180800000 | 1219.01 |
1585267200000 | 1252.04 |
1585526400000 | 1249.94 |
1585612800000 | 1253.89 |
1585699200000 | 1228.02 |
1585785600000 | 1213.45 |
1585872000000 | 1196.77 |
1586131200000 | 1226.32 |
1586217600000 | 1261.78 |
1586304000000 | 1273.16 |
1586390400000 | 1290.05 |
1586476800000 | 1298.36 |
1586736000000 | 1292.83 |
1586822400000 | 1319.23 |
1586908800000 | 1309.97 |
1586995200000 | 1315.8 |
1587081600000 | 1333.54 |
1587340800000 | 1336.78 |
1587427200000 | 1308.77 |
1587513600000 | 1308.79 |
1587600000000 | 1328.89 |
1587686400000 | 1321.35 |
1587945600000 | 1347.38 |
1588032000000 | 1356.48 |
1588118400000 | 1368.54 |
1588204800000 | 1384.41 |
1588291200000 | 1364.66 |
1588550400000 | 1350.37 |
1588636800000 | 1358.76 |
1588723200000 | 1367.95 |
1588809600000 | 1371 |
1588896000000 | 1397.87 |
1589155200000 | 1409 |
1589241600000 | 1402.76 |
1589328000000 | 1402.3 |
1589414400000 | 1379.41 |
1589500800000 | 1387.19 |
1589760000000 | 1394.54 |
1589846400000 | 1414.23 |
1589932800000 | 1426.26 |
1590019200000 | 1425.08 |
1590105600000 | 1403.64 |
1590364800000 | 1421.74 |
1590451200000 | 1450.82 |
1590537600000 | 1450.56 |
1590624000000 | 1453.94 |
1590710400000 | 1456.46 |
1590969600000 | 1481.12 |
1591056000000 | 1496.81 |
1591142400000 | 1509.27 |
1591228800000 | 1510.54 |
1591315200000 | 1517.47 |
1591574400000 | 1535.85 |
1591660800000 | 1545.81 |
1591747200000 | 1555.13 |
1591833600000 | 1525.57 |
1591920000000 | 1501.55 |
1592179200000 | 1466.52 |
1592265600000 | 1519.65 |
1592352000000 | 1525.51 |
1592438400000 | 1531.22 |
1592524800000 | 1534.22 |
1592784000000 | 1533.75 |
1592870400000 | 1547.68 |
1592956800000 | 1542.1 |
1593043200000 | 1525.72 |
1593129600000 | 1533.86 |
1593388800000 | 1513.93 |
1593475200000 | 1522.6 |
1593561600000 | 1520.29 |
1593648000000 | 1536.14 |
1593734400000 | 1548.4 |
1593993600000 | 1577.85 |
1594080000000 | 1574.39 |
1594166400000 | 1577.53 |
1594252800000 | 1587.24 |
1594339200000 | 1569.7 |
1594598400000 | 1589.45 |
1594684800000 | 1575.16 |
1594771200000 | 1591.26 |
1594857600000 | 1569.84 |
1594944000000 | 1571.9 |
1595203200000 | 1584.07 |
1595289600000 | 1611.63 |
1595376000000 | 1601.63 |
1595462400000 | 1607.7 |
1595548800000 | 1593.59 |
1595808000000 | 1603.55 |
1595894400000 | 1605.84 |
1595980800000 | 1602.45 |
1596067200000 | 1601.5 |
1596153600000 | 1583.38 |
1596412800000 | 1596.2 |
1596499200000 | 1624.5 |
1596585600000 | 1643.21 |
1596672000000 | 1649.65 |
1596758400000 | 1632.8 |
1597017600000 | 1633.06 |
1597104000000 | 1641.2 |
1597190400000 | 1640 |
1597276800000 | 1650.79 |
1597363200000 | 1650.53 |
1597622400000 | 1652.54 |
1597708800000 | 1660.64 |
1597795200000 | 1661.9 |
1597881600000 | 1637.34 |
1597968000000 | 1649.98 |
1598227200000 | 1664.32 |
1598313600000 | 1675.26 |
1598400000000 | 1678.66 |
1598486400000 | 1673.89 |
1598572800000 | 1681.46 |
1598832000000 | 1684.35 |
1598918400000 | 1688.88 |
1599004800000 | 1697.18 |
1599091200000 | 1693.66 |
1599177600000 | 1674.95 |
1599436800000 | 1671.89 |
1599523200000 | 1674.28 |
1599609600000 | 1660.79 |
1599696000000 | 1668.53 |
1599782400000 | 1675.92 |
1600041600000 | 1703.07 |
1600128000000 | 1714.03 |
1600214400000 | 1729.69 |
1600300800000 | 1724.52 |
1600387200000 | 1741.86 |
1600646400000 | 1720.27 |
1600732800000 | 1702.53 |
1600819200000 | 1696.6 |
1600905600000 | 1659.12 |
1600992000000 | 1665.42 |
1601251200000 | 1695.33 |
1601337600000 | 1703.01 |
1601424000000 | 1692.38 |
1601510400000 | 1698.01 |
1601596800000 | 1687.48 |
1601856000000 | 1711.53 |
1601942400000 | 1721.82 |
1602028800000 | 1723.88 |
1602115200000 | 1737.17 |
1602201600000 | 1742.87 |
1602460800000 | 1750.64 |
1602547200000 | 1748.35 |
1602633600000 | 1751.22 |
1602720000000 | 1732.84 |
1602806400000 | 1725.42 |
1603065600000 | 1733.35 |
1603152000000 | 1732.12 |
1603238400000 | 1749.44 |
1603324800000 | 1734.32 |
1603411200000 | 1730.97 |
1603670400000 | 1717.46 |
1603756800000 | 1717.69 |
1603843200000 | 1713.69 |
1603929600000 | 1706.83 |
1604016000000 | 1680.09 |
1604275200000 | 1688.8 |
1604361600000 | 1711.06 |
1604448000000 | 1728.14 |
1604534400000 | 1772.73 |
1604620800000 | 1782 |
1604880000000 | 1795.98 |
1604966400000 | 1786.74 |
1605052800000 | 1794.83 |
1605139200000 | 1800.88 |
1605225600000 | 1795.79 |
1605484800000 | 1817.83 |
1605571200000 | 1818.35 |
1605657600000 | 1822.4 |
1605744000000 | 1822.09 |
1605830400000 | 1836.61 |
1606089600000 | 1845.34 |
1606176000000 | 1854.73 |
1606262400000 | 1847.77 |
1606348800000 | 1861.3 |
1606435200000 | 1878.56 |
1606694400000 | 1855.05 |
1606780800000 | 1865.69 |
1606867200000 | 1873.48 |
1606953600000 | 1883.43 |
1607040000000 | 1886.03 |
1607299200000 | 1882.25 |
1607385600000 | 1881.65 |
1607472000000 | 1890.12 |
1607558400000 | 1885.21 |
1607644800000 | 1890.76 |
1607904000000 | 1897.01 |
1607990400000 | 1895.2 |
1608076800000 | 1912.75 |
1608163200000 | 1925.19 |
1608249600000 | 1922.64 |
1608508800000 | 1916.61 |
1608595200000 | 1881.48 |
1608681600000 | 1895.19 |
1608768000000 | 1904.13 |
1608854400000 | 1909.8 |
1609113600000 | 1908.9 |
1609200000000 | 1934.14 |
1609286400000 | 1947.77 |
1609372800000 | 1950.45 |
1609718400000 | 1968.84 |
1609804800000 | 1979.51 |
1609891200000 | 1971.98 |
1609977600000 | 1987.84 |
1610064000000 | 2009.99 |
1610323200000 | 1994.25 |
1610409600000 | 1996.57 |
1610496000000 | 2007.15 |
1610582400000 | 2013.27 |
1610668800000 | 1987.91 |
1610928000000 | 1981.82 |
1611014400000 | 2005.89 |
1611100800000 | 2021.44 |
1611187200000 | 2032.68 |
1611273600000 | 2028.95 |
1611532800000 | 2036.86 |
1611619200000 | 2024.3 |
1611705600000 | 2014.63 |
1611792000000 | 1985.36 |
1611878400000 | 1964.72 |
1612137600000 | 1986.27 |
1612224000000 | 2008.52 |
1612310400000 | 2027.44 |
1612396800000 | 2017.9 |
1612483200000 | 2027.34 |
1612742400000 | 2051.43 |
1612828800000 | 2065.46 |
1612915200000 | 2072.34 |
1613001600000 | 2074.52 |
1613088000000 | 2074.01 |
1613347200000 | 2084.44 |
1613433600000 | 2094.06 |
1613520000000 | 2087.64 |
1613606400000 | 2069.71 |
1613692800000 | 2071.71 |
1613952000000 | 2066.45 |
1614038400000 | 2065 |
1614124800000 | 2036.28 |
1614211200000 | 2054.38 |
1614297600000 | 2004.87 |
1614556800000 | 2036.04 |
1614643200000 | 2024.14 |
1614729600000 | 2037.18 |
1614816000000 | 2011.34 |
1614902400000 | 1995.76 |
1615161600000 | 1968 |
1615248000000 | 1983.14 |
1615334400000 | 1989.79 |
1615420800000 | 2022.67 |
1615507200000 | 2031.46 |
1615766400000 | 2035.7 |
1615852800000 | 2055.66 |
1615939200000 | 2055.97 |
1616025600000 | 2064.32 |
1616112000000 | 2062.04 |
1616371200000 | 2064.57 |
1616457600000 | 2042.49 |
1616544000000 | 2011.89 |
1616630400000 | 2015.42 |
1616716800000 | 2039.11 |
1616976000000 | 2036.17 |
1617062400000 | 2033.12 |
1617148800000 | 2028.12 |
1617235200000 | 2038.62 |
1617321600000 | 2043.34 |
1617580800000 | 2049.63 |
1617667200000 | 2053.96 |
1617753600000 | 2069.16 |
1617840000000 | 2072.44 |
1617926400000 | 2069.2 |
1618185600000 | 2055.52 |
1618272000000 | 2060.38 |
1618358400000 | 2071.58 |
1618444800000 | 2079.06 |
1618531200000 | 2091.88 |
1618790400000 | 2103.77 |
1618876800000 | 2096.86 |
1618963200000 | 2076.87 |
1619049600000 | 2088.17 |
1619136000000 | 2088.99 |
1619395200000 | 2102.48 |
1619481600000 | 2101.52 |
1619568000000 | 2097.63 |
1619654400000 | 2099.74 |
1619740800000 | 2087.76 |
1620000000000 | 2074.85 |
1620086400000 | 2066.07 |
1620172800000 | 2064.5 |
1620259200000 | 2075.13 |
1620345600000 | 2093.42 |
1620604800000 | 2111.76 |
1620691200000 | 2081.41 |
1620777600000 | 2045.76 |
1620864000000 | 2017.15 |
1620950400000 | 2032.96 |
1621209600000 | 2027.59 |
1621296000000 | 2059.69 |
1621382400000 | 2052.16 |
1621468800000 | 2054.36 |
1621555200000 | 2061.68 |
1621814400000 | 2070.38 |
1621900800000 | 2083.42 |
1621987200000 | 2089.01 |
1622073600000 | 2088.19 |
1622160000000 | 2099.47 |
1622419200000 | 2106.53 |
1622505600000 | 2116.59 |
1622592000000 | 2120.1 |
1622678400000 | 2123.55 |
1622764800000 | 2127.25 |
1623024000000 | 2136.79 |
1623110400000 | 2141.14 |
1623196800000 | 2134.93 |
1623283200000 | 2143.09 |
1623369600000 | 2145.91 |
1623628800000 | 2145.61 |
1623715200000 | 2146.3 |
1623801600000 | 2139.76 |
1623888000000 | 2123.99 |
1623974400000 | 2126.68 |
1624233600000 | 2105.33 |
1624320000000 | 2126.42 |
1624406400000 | 2128.64 |
1624492800000 | 2130.61 |
1624579200000 | 2147.49 |
1624838400000 | 2155.78 |
1624924800000 | 2147.13 |
1625011200000 | 2153.91 |
1625097600000 | 2142.4 |
1625184000000 | 2147.4 |
1625443200000 | 2159.62 |
1625529600000 | 2154.65 |
1625616000000 | 2146.31 |
1625702400000 | 2131.19 |
1625788800000 | 2121.81 |
1626048000000 | 2148.27 |
1626134400000 | 2155.33 |
1626220800000 | 2154.99 |
1626307200000 | 2158.1 |
1626393600000 | 2156.1 |
1626652800000 | 2131.97 |
1626739200000 | 2106.03 |
1626825600000 | 2112.83 |
1626912000000 | 2129.31 |
1626998400000 | 2116.61 |
1627257600000 | 2106.59 |
1627344000000 | 2090.56 |
1627430400000 | 2086.76 |
1627516800000 | 2120.85 |
1627603200000 | 2101.1 |
1627862400000 | 2132.36 |
1627948800000 | 2131.48 |
1628035200000 | 2129.19 |
1628121600000 | 2125.31 |
1628208000000 | 2118.22 |
1628467200000 | 2112.47 |
1628553600000 | 2112.97 |
1628640000000 | 2109.62 |
1628726400000 | 2113.25 |
1628812800000 | 2105.66 |
1629072000000 | 2085.56 |
1629158400000 | 2053.14 |
1629244800000 | 2071.34 |
1629331200000 | 2038.23 |
1629417600000 | 2018.14 |
1629676800000 | 2053.45 |
1629763200000 | 2085.88 |
1629849600000 | 2095.7 |
1629936000000 | 2090.29 |
1630022400000 | 2096.54 |
1630281600000 | 2125.51 |
1630368000000 | 2143.69 |
1630454400000 | 2153.55 |
1630540800000 | 2157.9 |
1630627200000 | 2177.73 |
1630886400000 | 2185.85 |
1630972800000 | 2188.8 |
1631059200000 | 2178.54 |
1631145600000 | 2171.72 |
1631232000000 | 2192.68 |
1631491200000 | 2189.06 |
1631577600000 | 2198.67 |
1631664000000 | 2188.62 |
1631750400000 | 2175.01 |
1631836800000 | 2177.94 |
1632096000000 | 2159.18 |
1632182400000 | 2149.28 |
1632268800000 | 2139.01 |
1632355200000 | 2146.93 |
1632441600000 | 2151.15 |
1632700800000 | 2144.26 |
1632787200000 | 2125.05 |
1632873600000 | 2098.66 |
1632960000000 | 2110.96 |
1633046400000 | 2084.41 |
1633305600000 | 2084.77 |
1633392000000 | 2066.05 |
1633478400000 | 2051.36 |
1633564800000 | 2075.15 |
1633651200000 | 2081.64 |
1633910400000 | 2084.63 |
1633996800000 | 2065.56 |
1634083200000 | 2072.2 |
1634169600000 | 2088.19 |
1634256000000 | 2109.81 |
1634515200000 | 2110.45 |
1634601600000 | 2123 |
1634688000000 | 2121.52 |
1634774400000 | 2112.57 |
1634860800000 | 2110.27 |
1635120000000 | 2110.08 |
1635206400000 | 2119.87 |
1635292800000 | 2114.56 |
1635379200000 | 2108.49 |
1635465600000 | 2101.63 |
1635724800000 | 2117.95 |
1635811200000 | 2110.17 |
1635897600000 | 2106.78 |
1635984000000 | 2120.02 |
1636070400000 | 2112.58 |
1636329600000 | 2117.73 |
1636416000000 | 2117.51 |
1636502400000 | 2098.16 |
1636588800000 | 2095.24 |
1636675200000 | 2115.64 |
1636934400000 | 2124.28 |
1637020800000 | 2118.54 |
1637107200000 | 2108.8 |
1637193600000 | 2103.41 |
1637280000000 | 2108.79 |
1637539200000 | 2093.67 |
1637625600000 | 2084.74 |
1637712000000 | 2075.18 |
1637798400000 | 2077.19 |
1637884800000 | 2047.55 |
1638144000000 | 2016.46 |
1638230400000 | 2009.65 |
1638316800000 | 2025.03 |
1638403200000 | 2016.07 |
1638489600000 | 2032.28 |
1638748800000 | 2018.26 |
1638835200000 | 2053.51 |
1638921600000 | 2067.46 |
1639008000000 | 2075.08 |
1639094400000 | 2066.43 |
1639353600000 | 2060.42 |
1639440000000 | 2048.76 |
1639526400000 | 2042.87 |
1639612800000 | 2058.38 |
1639699200000 | 2041.6 |
1639958400000 | 2001.74 |
1640044800000 | 2019.99 |
1640131200000 | 2028.49 |
1640217600000 | 2043.22 |
1640304000000 | 2045.89 |
1640563200000 | 2042 |
1640649600000 | 2060.06 |
1640736000000 | 2071.02 |
1640822400000 | 2071.6 |
1640908800000 | 2078.36 |
1641168000000 | 2077.27 |
1641254400000 | 2083.8 |
1641340800000 | 2072.82 |
1641427200000 | 2036.89 |
1641513600000 | 2039.36 |
1641772800000 | 2046.93 |
1641859200000 | 2035.6 |
1641945600000 | 2069.15 |
1642032000000 | 2066.4 |
1642118400000 | 2053.58 |
1642377600000 | 2046.44 |
1642464000000 | 2029.87 |
1642550400000 | 2004.47 |
1642636800000 | 2017.3 |
1642723200000 | 1993.93 |
1642982400000 | 1970.3 |
1643068800000 | 1936.5 |
1643155200000 | 1933.84 |
1643241600000 | 1884.22 |
1643328000000 | 1907.15 |
1643587200000 | 1927.2 |
1643673600000 | 1936.67 |
1643760000000 | 1959.74 |
1643846400000 | 1953.78 |
1643932800000 | 1963.06 |
1644192000000 | 1967.3 |
1644278400000 | 1966.64 |
1644364800000 | 1993.62 |
1644451200000 | 1995.85 |
1644537600000 | 1974.31 |
1644796800000 | 1941.1 |
1644883200000 | 1941.48 |
1644969600000 | 1974.8 |
1645056000000 | 1971.82 |
1645142400000 | 1968.31 |
1645401600000 | 1961.86 |
1645488000000 | 1928.48 |
1645574400000 | 1944.35 |
1645660800000 | 1888.01 |
1645747200000 | 1917.24 |
1646006400000 | 1933.47 |
1646092800000 | 1948.01 |
1646179200000 | 1927.87 |
1646265600000 | 1941.87 |
1646352000000 | 1915.3 |
1646611200000 | 1860.7 |
1646697600000 | 1824.87 |
1646784000000 | 1837.34 |
1646870400000 | 1881.89 |
1646956800000 | 1861.79 |
1647216000000 | 1839.28 |
1647302400000 | 1822.15 |
1647388800000 | 1853.56 |
1647475200000 | 1902.63 |
1647561600000 | 1911.97 |
1647820800000 | 1909.02 |
1647907200000 | 1912.9 |
1647993600000 | 1929.76 |
1648080000000 | 1925.58 |
1648166400000 | 1922.06 |
1648425600000 | 1903.68 |
1648512000000 | 1921.98 |
1648598400000 | 1938.3 |
1648684800000 | 1931.61 |
1648771200000 | 1925.97 |
1649030400000 | 1947.53 |
1649116800000 | 1952.53 |
1649203200000 | 1930.07 |
1649289600000 | 1896.19 |
1649376000000 | 1897.85 |
1649635200000 | 1874.33 |
1649721600000 | 1863.02 |
1649808000000 | 1877.28 |
1649894400000 | 1888.42 |
1649980800000 | 1879.79 |
1650240000000 | 1861.08 |
1650326400000 | 1857.14 |
1650412800000 | 1869.24 |
1650499200000 | 1867.99 |
1650585600000 | 1847.25 |
1650844800000 | 1809.81 |
1650931200000 | 1812.44 |
1651017600000 | 1789.62 |
1651104000000 | 1793.84 |
1651190400000 | 1814.52 |
1651449600000 | 1801.4 |
1651536000000 | 1800.8 |
1651622400000 | 1793.06 |
1651708800000 | 1797.84 |
1651795200000 | 1773.43 |
1652054400000 | 1732.08 |
1652140800000 | 1721.6 |
1652227200000 | 1716.3 |
1652313600000 | 1686.84 |
1652400000000 | 1713.56 |
1652659200000 | 1713.24 |
1652745600000 | 1734.13 |
1652832000000 | 1747.09 |
1652918400000 | 1732.71 |
1653004800000 | 1751.48 |
1653264000000 | 1763.52 |
1653350400000 | 1743.77 |
1653436800000 | 1737.23 |
1653523200000 | 1739.91 |
1653609600000 | 1757.74 |
1653868800000 | 1789.59 |
1653955200000 | 1788.1 |
1654041600000 | 1788.13 |
1654128000000 | 1780.61 |
1654214400000 | 1779.79 |
1654473600000 | 1779.02 |
1654560000000 | 1764.68 |
1654646400000 | 1768.01 |
1654732800000 | 1755.57 |
1654819200000 | 1734.82 |
1655078400000 | 1690.15 |
1655164800000 | 1670.1 |
1655251200000 | 1654.95 |
1655337600000 | 1659.17 |
1655424000000 | 1632.12 |
1655683200000 | 1608.44 |
1655769600000 | 1634.26 |
1655856000000 | 1608.06 |
1655942400000 | 1611.17 |
1656028800000 | 1637.23 |
1656288000000 | 1663.58 |
1656374400000 | 1666.44 |
1656460800000 | 1646.54 |
1656547200000 | 1633.96 |
1656633600000 | 1617.86 |
1656892800000 | 1623.03 |
1656979200000 | 1627.46 |
1657065600000 | 1611.7 |
1657152000000 | 1629.25 |
1657238400000 | 1638.71 |
1657497600000 | 1630.73 |
1657584000000 | 1607.24 |
1657670400000 | 1614.94 |
1657756800000 | 1608.14 |
1657843200000 | 1604.6 |
1658102400000 | 1626.49 |
1658188800000 | 1637.03 |
1658275200000 | 1656.18 |
1658361600000 | 1669.11 |
1658448000000 | 1679.45 |
1658707200000 | 1672.54 |
1658793600000 | 1673.71 |
1658880000000 | 1671.11 |
1658966400000 | 1696.78 |
1659052800000 | 1706.68 |
1659312000000 | 1726.7 |
1659398400000 | 1707.43 |
1659484800000 | 1692.24 |
1659571200000 | 1706.58 |
1659657600000 | 1711.66 |
1659916800000 | 1716.09 |
1660003200000 | 1715.69 |
1660089600000 | 1725.53 |
1660176000000 | 1741.01 |
1660262400000 | 1746.89 |
1660521600000 | 1751.02 |
1660608000000 | 1743.73 |
1660694400000 | 1741.59 |
1660780800000 | 1736.36 |
1660867200000 | 1722.51 |
1661126400000 | 1705.89 |
1661212800000 | 1703.18 |
1661299200000 | 1705.1 |
1661385600000 | 1722.91 |
1661472000000 | 1723.75 |
1661731200000 | 1684.37 |
1661817600000 | 1700.71 |
1661904000000 | 1706.41 |
1661990400000 | 1674.42 |
1662076800000 | 1669.1 |
1662336000000 | 1658.54 |
1662422400000 | 1650.16 |
1662508800000 | 1631.37 |
1662595200000 | 1655.38 |
1662681600000 | 1673.76 |
1662940800000 | 1685.72 |
1663027200000 | 1686.37 |
1663113600000 | 1666.36 |
1663200000000 | 1659.24 |
1663286400000 | 1642.43 |
1663545600000 | 1627.16 |
1663632000000 | 1636.09 |
1663718400000 | 1615.3 |
1663804800000 | 1613.52 |
1663891200000 | 1584.49 |
1664150400000 | 1532.05 |
1664236800000 | 1536.26 |
1664323200000 | 1509.26 |
1664409600000 | 1522.28 |
1664496000000 | 1519.1 |
1664755200000 | 1513.15 |
1664841600000 | 1552.79 |
1664928000000 | 1559.93 |
1665014400000 | 1569.66 |
1665100800000 | 1553.7 |
1665360000000 | 1535.66 |
1665446400000 | 1504.77 |
1665532800000 | 1501.36 |
1665619200000 | 1477.75 |
1665705600000 | 1500.04 |
1665964800000 | 1491.73 |
1666051200000 | 1514.93 |
1666137600000 | 1505.8 |
1666224000000 | 1496.81 |
1666310400000 | 1484.09 |
1666569600000 | 1488.28 |
1666656000000 | 1497 |
1666742400000 | 1515.5 |
1666828800000 | 1527.09 |
1666915200000 | 1504.21 |
1667174400000 | 1512.32 |
1667260800000 | 1529.24 |
1667347200000 | 1539.46 |
1667433600000 | 1524.2 |
1667520000000 | 1536.27 |
1667779200000 | 1556.81 |
1667865600000 | 1570.05 |
1667952000000 | 1571.91 |
1668038400000 | 1583.04 |
1668124800000 | 1642.25 |
1668384000000 | 1636.84 |
1668470400000 | 1658.23 |
1668556800000 | 1652.3599 |
1668643200000 | 1644.14 |
1668729600000 | 1644.1 |
1668988800000 | 1626.31 |
1669075200000 | 1632.52 |
1669161600000 | 1647.25 |
1669248000000 | 1677.4 |
1669334400000 | 1674.98 |
1669593600000 | 1665.99 |
1669680000000 | 1677.94 |
1669766400000 | 1681.6 |
1669852800000 | 1715.39 |
1669939200000 | 1707.93 |
1670198400000 | 1710.6 |
1670284800000 | 1689.38 |
1670371200000 | 1682.99 |
1670457600000 | 1690.57 |
1670544000000 | 1704.8 |
1670803200000 | 1691.74 |
1670889600000 | 1710.3 |
1670976000000 | 1726.09 |
1671062400000 | 1699.38 |
1671148800000 | 1691.38 |
1671408000000 | 1682.74 |
1671494400000 | 1683.46 |
1671580800000 | 1680.17 |
1671667200000 | 1690.66 |
1671753600000 | 1668.09 |
1672012800000 | 1677.47 |
1672099200000 | 1691.1 |
1672185600000 | 1681.02 |
1672272000000 | 1680.99 |
1672358400000 | 1691.98 |
1672617600000 | 1690.19 |
1672704000000 | 1697.28 |
1672790400000 | 1693.6 |
1672876800000 | 1685.18 |
1672963200000 | 1696 |
1673222400000 | 1722.41 |
1673308800000 | 1719.23 |
1673395200000 | 1728.05 |
1673481600000 | 1745.01 |
1673568000000 | 1764.92 |
1673827200000 | 1760 |
1673913600000 | 1759.12 |
1674000000000 | 1770.41 |
1674086400000 | 1763.88 |
1674172800000 | 1766.44 |
1674432000000 | 1772.79 |
1674518400000 | 1782.29 |
1674604800000 | 1789.55 |
1674691200000 | 1792.25 |
1674777600000 | 1795.07 |
1675036800000 | 1792.64 |
1675123200000 | 1798.68 |
1675209600000 | 1808.76 |
1675296000000 | 1824.44 |
1675382400000 | 1799.72 |
1675641600000 | 1772.29 |
1675728000000 | 1781.87 |
1675814400000 | 1785.7 |
1675900800000 | 1790.35 |
1675987200000 | 1775.07 |
1676246400000 | 1759.74 |
1676332800000 | 1768.06 |
1676419200000 | 1746.99 |
1676505600000 | 1761.27 |
1676592000000 | 1746.7 |
1676851200000 | 1760.65 |
1676937600000 | 1756.4 |
1677024000000 | 1737.69 |
1677110400000 | 1742.13 |
1677196800000 | 1731.42 |
1677456000000 | 1723.13 |
1677542400000 | 1729.23 |
1677628800000 | 1739 |
1677715200000 | 1735.94 |
1677801600000 | 1751.93 |
1678060800000 | 1763.76 |
1678147200000 | 1758.61 |
1678233600000 | 1750.06 |
1678320000000 | 1756.61 |
1678406400000 | 1738.11 |
1678665600000 | 1733.67 |
1678752000000 | 1688.4 |
1678838400000 | 1713.3 |
1678924800000 | 1691.01 |
1679011200000 | 1715.38 |
1679270400000 | 1696.41 |
1679356800000 | 1700.13 |
1679443200000 | 1713.35 |
1679529600000 | 1729.6 |
1679616000000 | 1725.82 |
1679875200000 | 1720.58 |
1679961600000 | 1730.15 |
1680048000000 | 1739.31 |
1680134400000 | 1746.17 |
1680220800000 | 1753.01 |
1680480000000 | 1770.53 |
1680566400000 | 1774 |
1680652800000 | 1767.68 |
1680739200000 | 1750.76 |
1680825600000 | 1756.15 |
1681084800000 | 1746.65 |
1681171200000 | 1762.76 |
1681257600000 | 1770.73 |
1681344000000 | 1784.77 |
1681430400000 | 1789.02 |
1681689600000 | 1782.88 |
1681776000000 | 1786.45 |
1681862400000 | 1777.16 |
1681948800000 | 1774.65 |
1682035200000 | 1759.83 |
1682294400000 | 1758.01 |
1682380800000 | 1748.33 |
1682467200000 | 1744.26 |
1682553600000 | 1743.72 |
1682640000000 | 1749.68 |
1682899200000 | 1750.41 |
1682985600000 | 1755.75 |
1683072000000 | 1758.62 |
1683158400000 | 1773.72 |
1683244800000 | 1772.29 |
1683504000000 | 1781.83 |
1683590400000 | 1776.17 |
1683676800000 | 1777.76 |
1683763200000 | 1771.66 |
1683849600000 | 1759.85 |
1684108800000 | 1760.25 |
1684195200000 | 1758.71 |
1684281600000 | 1751.13 |
1684368000000 | 1748.44 |
1684454400000 | 1754.27 |
1684713600000 | 1759.67 |
1684800000000 | 1755.76 |
1684886400000 | 1742.22 |
1684972800000 | 1729 |
1685059200000 | 1723.77 |
1685318400000 | 1731.96 |
1685404800000 | 1732 |
1685491200000 | 1720.51 |
1685577600000 | 1732.46 |
1685664000000 | 1754.53 |
1685923200000 | 1765.02 |
1686009600000 | 1763.32 |
1686096000000 | 1767.58 |
1686182400000 | 1763.3 |
1686268800000 | 1778.67 |
1686528000000 | 1784.47 |
1686614400000 | 1798.92 |
1686700800000 | 1804.27 |
1686787200000 | 1804.31 |
1686873600000 | 1813.69 |
1687132800000 | 1807.93 |
1687219200000 | 1803.85 |
1687305600000 | 1798.3 |
1687392000000 | 1787.29 |
1687478400000 | 1759.03 |
1687737600000 | 1758.64 |
1687824000000 | 1757.01 |
1687910400000 | 1766.53 |
1687996800000 | 1765.52 |
1688083200000 | 1772.11 |
1688342400000 | 1793.62 |
1688428800000 | 1800 |
1688515200000 | 1793.95 |
1688601600000 | 1775.41 |
1688688000000 | 1775.13 |
1688947200000 | 1775.76 |
1689033600000 | 1797.28 |
1689120000000 | 1812.16 |
1689206400000 | 1834.03 |
1689292800000 | 1843.65 |
1689552000000 | 1841.85 |
1689638400000 | 1844.34 |
1689724800000 | 1843.31 |
1689811200000 | 1839.08 |
1689897600000 | 1824.97 |
1690156800000 | 1831.1 |
1690243200000 | 1842.03 |
1690329600000 | 1834.89 |
1690416000000 | 1841.48 |
1690502400000 | 1850.74 |
1690761600000 | 1861.71 |
1690848000000 | 1852.11 |
1690934400000 | 1819.68 |
1691020800000 | 1812.53 |
1691107200000 | 1819.53 |
1691366400000 | 1819.32 |
1691452800000 | 1806.06 |
1691539200000 | 1808.41 |
1691625600000 | 1810.37 |
1691712000000 | 1802.63 |
1691971200000 | 1783.98 |
1692057600000 | 1786.91 |
1692144000000 | 1770.68 |
1692230400000 | 1765.33 |
1692316800000 | 1756.86 |
1692576000000 | 1752.2 |
1692662400000 | 1767.72 |
1692748800000 | 1780.24 |
1692835200000 | 1787.86 |
1692921600000 | 1772.3 |
1693180800000 | 1784.47 |
1693267200000 | 1800.15 |
1693353600000 | 1813.53 |
1693440000000 | 1818.6 |
1693526400000 | 1821.79 |
1693785600000 | 1832.64 |
1693872000000 | 1823.28 |
1693958400000 | 1821.3 |
1694044800000 | 1814.46 |
1694131200000 | 1807.99 |
1694390400000 | 1818.22 |
1694476800000 | 1810.04 |
1694563200000 | 1802.8 |
1694649600000 | 1820.12 |
1694736000000 | 1825.43 |
1694995200000 | 1819.84 |
1695081600000 | 1818.14 |
1695168000000 | 1804.51 |
1695254400000 | 1783.72 |
1695340800000 | 1782.01 |
1695600000000 | 1776.84 |
1695686400000 | 1764.71 |
1695772800000 | 1768 |
1695859200000 | 1762.54 |
1695945600000 | 1764.68 |
1696204800000 | 1755.57 |
1696291200000 | 1735.68 |
1696377600000 | 1705.73 |
1696464000000 | 1725.26 |
1696550400000 | 1732.42 |
1696809600000 | 1734.07 |
1696896000000 | 1747.62 |
1696982400000 | 1753.16 |
1697068800000 | 1764.49 |
1697155200000 | 1742.65 |
1697414400000 | 1725.94 |
1697500800000 | 1734.08 |
1697587200000 | 1727.87 |
1697673600000 | 1707.93 |
1697760000000 | 1695.24 |
1698019200000 | 1676.04 |
1698105600000 | 1689.84 |
1698192000000 | 1687.03 |
1698278400000 | 1664.48 |
1698364800000 | 1687.69 |
1698624000000 | 1685.48 |
1698710400000 | 1676.46 |
1698796800000 | 1689.08 |
1698883200000 | 1712.5 |
1698969600000 | 1735.67 |
1699228800000 | 1766.18 |
1699315200000 | 1747.6 |
1699401600000 | 1738.19 |
1699488000000 | 1738.21 |
1699574400000 | 1728.63 |
1699833600000 | 1725.71 |
1699920000000 | 1739.21 |
1700006400000 | 1769.57 |
1700092800000 | 1762.54 |
1700179200000 | 1775.18 |
1700438400000 | 1786.22 |
1700524800000 | 1797.08 |
1700611200000 | 1784.66 |
1700697600000 | 1789.68 |
1700784000000 | 1790.2 |
1701043200000 | 1788.81 |
1701129600000 | 1804.58 |
1701216000000 | 1805.02 |
1701302400000 | 1809.39 |
1701388800000 | 1808.34 |
1701648000000 | 1813.14 |
1701734400000 | 1794.12 |
1701820800000 | 1813.61 |
1701907200000 | 1815.99 |
1701993600000 | 1810.23 |
1702252800000 | 1808.13 |
1702339200000 | 1811.52 |
1702425600000 | 1812.46 |
1702512000000 | 1847.17 |
1702598400000 | 1852.4 |
1702857600000 | 1839 |
1702944000000 | 1840.29 |
1703030400000 | 1840.13 |
1703116800000 | 1842.06 |
1703203200000 | 1849.79 |
1703462400000 | 1846.93 |
1703548800000 | 1850.85 |
1703635200000 | 1869.64 |
1703721600000 | 1892.52 |
1703808000000 | 1896.39 |
1704153600000 | 1889.26 |
1704240000000 | 1870.57 |
1704326400000 | 1866.97 |
1704412800000 | 1868.15 |
1704672000000 | 1861.88 |
1704758400000 | 1871.39 |
1704844800000 | 1865.77 |
1704931200000 | 1873.98 |
1705017600000 | 1874.58 |
1705276800000 | 1875.73 |
1705363200000 | 1847.46 |
1705449600000 | 1813.36 |
1705536000000 | 1814.81 |
1705622400000 | 1823.64 |
1705881600000 | 1830.31 |
1705968000000 | 1823.51 |
1706054400000 | 1838.44 |
1706140800000 | 1843.54 |
1706227200000 | 1833.06 |
1706486400000 | 1844.19 |
1706572800000 | 1839.66 |
1706659200000 | 1850.52 |
1706745600000 | 1843.11 |
1706832000000 | 1842.86 |
1707091200000 | 1828.47 |
1707177600000 | 1839.55 |
1707264000000 | 1845.9 |
1707350400000 | 1839.86 |
1707436800000 | 1834.12 |
1707696000000 | 1826.74 |
1707782400000 | 1833.24 |
1707868800000 | 1828.12 |
1707955200000 | 1836.78 |
1708041600000 | 1854.6 |
1708300800000 | 1866.44 |
1708387200000 | 1868.46 |
1708473600000 | 1864.04 |
1708560000000 | 1877.39 |
1708646400000 | 1877.22 |
1708905600000 | 1878.83 |
1708992000000 | 1880.54 |
1709078400000 | 1871.34 |
1709164800000 | 1883.23 |
1709251200000 | 1888.14 |
1709510400000 | 1886.6 |
1709596800000 | 1886.44 |
1709683200000 | 1896.05 |
1709769600000 | 1903.99 |
1709856000000 | 1919.55 |
1710115200000 | 1905.7 |
1710201600000 | 1908.44 |
1710288000000 | 1893.21 |
1710374400000 | 1899.62 |
1710460800000 | 1891.11 |
1710720000000 | 1905.33 |
1710806400000 | 1895.71 |
1710892800000 | 1892.53 |
1710979200000 | 1920.97 |
1711065600000 | 1916.7 |
1711324800000 | 1909.3 |
1711411200000 | 1906.72 |
1711497600000 | 1909.83 |
1711584000000 | 1908.02 |
1711670400000 | 1917.11 |
1711929600000 | 1915.83 |
1712016000000 | 1907.61 |
1712102400000 | 1903.82 |
1712188800000 | 1917.53 |
1712275200000 | 1908.47 |
1712534400000 | 1912.48 |
1712620800000 | 1924.25 |
1712707200000 | 1918.99 |
1712793600000 | 1911.68 |
1712880000000 | 1910.26 |
1713139200000 | 1887.59 |
1713225600000 | 1845.43 |
1713312000000 | 1848.53 |
1713398400000 | 1866.41 |
1713484800000 | 1836.82 |
1713744000000 | 1853.39 |
1713830400000 | 1861.7 |
1713916800000 | 1880.82 |
1714003200000 | 1868.54 |
1714089600000 | 1873.34 |
1714348800000 | 1893.29 |
1714435200000 | 1894.95 |
1714521600000 | 1884.81 |
1714608000000 | 1907.43 |
1714694400000 | 1920.18 |
1714953600000 | 1917.74 |
1715040000000 | 1921.02 |
1715126400000 | 1910 |
1715212800000 | 1906.63 |
1715299200000 | 1912.01 |
1715558400000 | 1912.17 |
1715644800000 | 1912.72 |
1715731200000 | 1916.64 |
1715817600000 | 1928.79 |
1715904000000 | 1934.11 |
1716163200000 | 1939.43 |
1716249600000 | 1932.24 |
1716336000000 | 1924.96 |
1716422400000 | 1915.11 |
1716508800000 | 1907.02 |
1716768000000 | 1922.25 |
1716854400000 | 1920.02 |
1716940800000 | 1899.21 |
1717027200000 | 1892.65 |
1717113600000 | 1908.15 |
1717372800000 | 1926.72 |
1717459200000 | 1909.06 |
1717545600000 | 1899.38 |
1717632000000 | 1906.08 |
1717718400000 | 1914.34 |
1717977600000 | 1923.37 |
1718064000000 | 1914.99 |
1718150400000 | 1927.14 |
1718236800000 | 1918.04 |
1718323200000 | 1924.87 |
1718582400000 | 1912.59 |
1718668800000 | 1923.87 |
1718755200000 | 1926.46 |
1718841600000 | 1924.77 |
1718928000000 | 1917.76 |
1719187200000 | 1910.85 |
1719273600000 | 1919.58 |
1719360000000 | 1920.71 |
1719446400000 | 1914.72 |
1719532800000 | 1922.03 |
1719792000000 | 1922.38 |
1719878400000 | 1917.91 |
1719964800000 | 1927.9 |
1720051200000 | 1938.93 |
1720137600000 | 1935.71 |
1720396800000 | 1930.47 |
1720483200000 | 1935.31 |
1720569600000 | 1931.03 |
1720656000000 | 1962.47 |
1720742400000 | 1973.65 |
1721001600000 | 1971.98 |
1721088000000 | 1965.95 |
1721174400000 | 1978.55 |
1721260800000 | 1965.39 |
1721347200000 | 1941.76 |
1721606400000 | 1926.41 |
1721692800000 | 1935.81 |
1721779200000 | 1941.64 |
1721865600000 | 1914.75 |
1721952000000 | 1918.32 |
1722211200000 | 1935.5 |
1722297600000 | 1927.72 |
1722384000000 | 1975.21 |
1722470400000 | 1960.44 |
1722556800000 | 1910.92 |
1722816000000 | 1785.57 |
1722902400000 | 1838.38 |
1722988800000 | 1856.51 |
1723075200000 | 1850.32 |
1723161600000 | 1876.21 |
1723420800000 | 1875.77 |
1723507200000 | 1893.64 |
1723593600000 | 1908.62 |
1723680000000 | 1902.74 |
1723766400000 | 1938.21 |
1724025600000 | 1952.42 |
1724112000000 | 1972.88 |
1724198400000 | 1970.7 |
1724284800000 | 1967.72 |
1724371200000 | 1976.12 |
1724630400000 | 1987.72 |
1724716800000 | 1994.88 |
1724803200000 | 1987.04 |
1724889600000 | 1979.75 |
1724976000000 | 1995 |
1725235200000 | 1979.48 |
1725321600000 | 1987.52 |
1725408000000 | 1957.04 |
1725494400000 | 1961.84 |
1725580800000 | 1962.25 |
1725840000000 | 1945.91 |
1725926400000 | 1950.82 |
1726012800000 | 1939.23 |
1726099200000 | 1963.62 |
1726185600000 | 1980.59 |
1726444800000 | 1984.36 |
1726531200000 | 1983.52 |
1726617600000 | 1983.61 |
1726704000000 | 1999.12 |
1726790400000 | 2001.6 |
1727049600000 | 2008.35 |
1727136000000 | 2023.44 |
1727222400000 | 2020.73 |
1727308800000 | 2053.86 |
1727395200000 | 2086.39 |
1727654400000 | 2088.09 |
1727740800000 | 2092.43 |
1727827200000 | 2073.32 |
1727913600000 | 2061.86 |
1728000000000 | 2053.95 |
1728259200000 | 2047.97 |
1728345600000 | 2065.73 |
1728432000000 | 2048.19 |
1728518400000 | 2029.16 |
1728604800000 | 2034.54 |
1728864000000 | 2027.02 |
1728950400000 | 2026.26 |
1729036800000 | 2031.86 |
1729123200000 | 2023.21 |
1729209600000 | 2016.53 |
1729468800000 | 2024.6 |
1729555200000 | 2014.92 |
1729641600000 | 1991.06 |
1729728000000 | 1977.69 |
1729814400000 | 1970.87 |
1730073600000 | 1953.88 |
1730160000000 | 1970.11 |
1730246400000 | 1968.86 |
1730332800000 | 1974.05 |
1730419200000 | 1991.67 |
1730678400000 | 1976.9 |
1730764800000 | 1977.85 |
1730851200000 | 1993.82 |
1730937600000 | 1982.62 |
1731024000000 | 2012.24 |
1731283200000 | 1994.76 |
1731369600000 | 1983.28 |
1731456000000 | 1958.38 |
1731542400000 | 1937.47 |
1731628800000 | 1918.26 |
1731888000000 | 1928.17 |
1731974400000 | 1926.27 |
1732060800000 | 1941.49 |
1732147200000 | 1935.8 |
1732233600000 | 1936.82 |
1732492800000 | 1942.28 |
1732579200000 | 1956.39 |
STOXX Asia Pacific AC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 33.00879373114 | 23.822941379756 |
2018 | -17.097849662959 | -14.08157046272 |
2019 | 12.561280408881 | 23.459096320782 |
2020 | 19.306827198034 | 18.700542705912 |
2021 | 6.5320441724449 | 12.514932206933 |
2022 | -18.590619526934 | -20.055341384452 |
2023 | 12.081112069882 | 16.271557252142 |
2024 | 4.8947213860173 | 16.821594373152 |
Methodology
The STOXX Asia Pacific AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213348753 | SWAPSP | .SWAPSP | |
Net Return EUR | CH1213348738 | SWAPSR | .SWAPSR | |
Gross Return EUR | CH1213348746 | SWAPSGR | .SWAPSGR | |
Net Return USD | CH1213348704 | SWAPSV | SWAPSV INDEX | .SWAPSV |
Gross Return USD | CH1213348712 | SWAPSGV | .SWAPSGV | |
Price USD | CH1213348720 | SWAPSL | .SWAPSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 0.278% |
TELIX PHARMACEUTICALS | Health Care | Australia | 0.218% |
STEADFAST GROUP | Insurance | Australia | 0.196% |
HUB24 | Financial Services | Australia | 0.171% |
Hachijuni Bank Ltd. | Banks | Japan | 0.153% |
BIZLINK HOLDING | Technology | Taiwan | 0.153% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.152% |
IYOGIN | Banks | Japan | 0.151% |
J. Front Retailing Co. Ltd. | Retail | Japan | 0.150% |
Japan Steel Works Ltd. | Industrial Goods and Services | Japan | 0.149% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.