Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
Index Description
The STOXX Asia Pacific AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Small Cap | 4,613.0 | 2,038.6 | 0.3 | 0.1 | 4.6 | 0.0 | 0.2 | 0.0 | 22.8 |
STOXX World AC Small Cap | 13,541.2 | 9,420.7 | 0.9 | 0.3 | 28.6 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.4 |
---|---|
Technology | 13.6 |
Health Care | 7.7 |
Real Estate | 7.1 |
Basic Resources | 6.7 |
Construction and Materials | 6.0 |
Chemicals | 5.4 |
Consumer Products and Services | 5.0 |
Food, Beverage and Tobacco | 4.3 |
Banks | 4.1 |
Country weighting
Japan | 37.2 |
---|---|
India | 14.4 |
Australia | 10.6 |
South Korea | 10.3 |
Taiwan | 9.8 |
China | 7.1 |
Hong Kong | 3.2 |
Malaysia | 2.2 |
Singapore | 1.9 |
Thailand | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Small Cap | 0.8 | 1.5 | 8.9 | -9.7 | 26.9 | N/A | N/A | 8.9 | -3.4 | 4.9 |
STOXX World AC Small Cap | -1.5 | 2.8 | 11.0 | -3.9 | 40.2 | N/A | N/A | 11.0 | -1.3 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Small Cap | N/A | N/A | 10.8 | 13.4 | 14.7 | N/A | N/A | 0.4 | -0.4 | 0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.1 | 16.6 | 19.2 | N/A | N/A | 0.6 | -0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Small Cap | 0.2 | 0.4 | 0.5 | 0.5 | 0.6 | 11.8 | 11.5 | 11.8 | 15.5 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Small Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | -0.3 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Small Cap | 25.2 | 16.3 | 15.2 | 15.2 | 1.2 | 2.5 | 0.8 | 11.2 |
STOXX World AC Small Cap | -0.3 | 24.2 | 15.2 | 15.2 | 1.7 | 2.2 | 1.0 | -374.8 |
Performance and annual returns
STOXX Asia Pacific AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.44 |
859248000000 | 990.44 |
859334400000 | 993.63 |
859420800000 | 988.75 |
859507200000 | 985.94 |
859766400000 | 981.58 |
859852800000 | 980.92 |
859939200000 | 975.37 |
860025600000 | 974.74 |
860112000000 | 962.4 |
860371200000 | 945.05 |
860457600000 | 940.9 |
860544000000 | 932.86 |
860630400000 | 924.7 |
860716800000 | 925.71 |
860976000000 | 915.16 |
861062400000 | 918.85 |
861148800000 | 925.98 |
861235200000 | 934.01 |
861321600000 | 946.46 |
861580800000 | 960.25 |
861667200000 | 957.7 |
861753600000 | 964.92 |
861840000000 | 962.73 |
861926400000 | 961.77 |
862185600000 | 955.06 |
862272000000 | 952.28 |
862358400000 | 962.58 |
862444800000 | 970.75 |
862531200000 | 971.6 |
862790400000 | 971.57 |
862876800000 | 989.4 |
862963200000 | 988.42 |
863049600000 | 991.03 |
863136000000 | 1004.01 |
863395200000 | 1006.45 |
863481600000 | 1012.86 |
863568000000 | 1021.06 |
863654400000 | 1022.75 |
863740800000 | 1031.18 |
864000000000 | 1037.43 |
864086400000 | 1052.92 |
864172800000 | 1038.83 |
864259200000 | 1030.03 |
864345600000 | 1035.28 |
864604800000 | 1031.34 |
864691200000 | 1026.43 |
864777600000 | 1040.49 |
864864000000 | 1036.46 |
864950400000 | 1038.33 |
865209600000 | 1044.2 |
865296000000 | 1050.68 |
865382400000 | 1050.22 |
865468800000 | 1054.15 |
865555200000 | 1061.41 |
865814400000 | 1066.96 |
865900800000 | 1071.07 |
865987200000 | 1071.01 |
866073600000 | 1055.85 |
866160000000 | 1051.56 |
866419200000 | 1066.97 |
866505600000 | 1067.95 |
866592000000 | 1062.77 |
866678400000 | 1058.31 |
866764800000 | 1056.23 |
867024000000 | 1053.79 |
867110400000 | 1047.2 |
867196800000 | 1059.11 |
867283200000 | 1061.3 |
867369600000 | 1052.02 |
867628800000 | 1055.83 |
867715200000 | 1046.05 |
867801600000 | 1050.26 |
867888000000 | 1053.37 |
867974400000 | 1044.53 |
868233600000 | 1045.51 |
868320000000 | 1041.3 |
868406400000 | 1035.11 |
868492800000 | 1034.16 |
868579200000 | 1030.96 |
868838400000 | 1035.94 |
868924800000 | 1021.57 |
869011200000 | 1021.63 |
869097600000 | 1018.17 |
869184000000 | 1019.09 |
869443200000 | 1013.44 |
869529600000 | 1010.89 |
869616000000 | 1006.1 |
869702400000 | 1008.94 |
869788800000 | 1006.15 |
870048000000 | 1003.77 |
870134400000 | 998.12 |
870220800000 | 992.63 |
870307200000 | 991.88 |
870393600000 | 974.7 |
870652800000 | 968.8 |
870739200000 | 957.12 |
870825600000 | 962.44 |
870912000000 | 952.29 |
870998400000 | 968.01 |
871257600000 | 941.67 |
871344000000 | 943.86 |
871430400000 | 946.1 |
871516800000 | 942.04 |
871603200000 | 944.06 |
871862400000 | 928.78 |
871948800000 | 923.24 |
872035200000 | 937.71 |
872121600000 | 941.23 |
872208000000 | 924.41 |
872467200000 | 921.6 |
872553600000 | 923.6 |
872640000000 | 912.73 |
872726400000 | 893.67 |
872812800000 | 872.26 |
873072000000 | 854.75 |
873158400000 | 845.51 |
873244800000 | 865.82 |
873331200000 | 854.71 |
873417600000 | 861.67 |
873676800000 | 869.2 |
873763200000 | 880.93 |
873849600000 | 876.73 |
873936000000 | 863.79 |
874022400000 | 853.71 |
874281600000 | 854.24 |
874368000000 | 844.05 |
874454400000 | 837.07 |
874540800000 | 830.3 |
874627200000 | 825.97 |
874886400000 | 820.01 |
874972800000 | 816.38 |
875059200000 | 821.73 |
875145600000 | 816.12 |
875232000000 | 799.22 |
875491200000 | 787.51 |
875577600000 | 788.39 |
875664000000 | 783.4 |
875750400000 | 769.39 |
875836800000 | 768.33 |
876096000000 | 770.59 |
876182400000 | 764.27 |
876268800000 | 768.41 |
876355200000 | 762.39 |
876441600000 | 767.47 |
876700800000 | 750.96 |
876787200000 | 747.53 |
876873600000 | 738.87 |
876960000000 | 746.03 |
877046400000 | 740.69 |
877305600000 | 722.51 |
877392000000 | 721.9 |
877478400000 | 725.98 |
877564800000 | 704.91 |
877651200000 | 707.1 |
877910400000 | 691.99 |
877996800000 | 659.74 |
878083200000 | 683.14 |
878169600000 | 677.77 |
878256000000 | 684.49 |
878515200000 | 696.78 |
878601600000 | 696.97 |
878688000000 | 689.89 |
878774400000 | 685.1 |
878860800000 | 663.2 |
879120000000 | 653.37 |
879206400000 | 651.98 |
879292800000 | 637.04 |
879379200000 | 636.36 |
879465600000 | 631.94 |
879724800000 | 648.1 |
879811200000 | 646.99 |
879897600000 | 624.53 |
879984000000 | 624.4 |
880070400000 | 633.73 |
880329600000 | 626.69 |
880416000000 | 596.81 |
880502400000 | 593.58 |
880588800000 | 599.03 |
880675200000 | 596.27 |
880934400000 | 594.36 |
881020800000 | 597.37 |
881107200000 | 593.6 |
881193600000 | 588.94 |
881280000000 | 587.37 |
881539200000 | 582.23 |
881625600000 | 584 |
881712000000 | 580.37 |
881798400000 | 562.7 |
881884800000 | 553.54 |
882144000000 | 545.2 |
882230400000 | 542.6 |
882316800000 | 561.5 |
882403200000 | 552.42 |
882489600000 | 529.37 |
882748800000 | 510.69 |
882835200000 | 509.44 |
882921600000 | 505.53 |
883008000000 | 512.77 |
883094400000 | 511.22 |
883353600000 | 512.39 |
883440000000 | 517.53 |
883526400000 | 517.01 |
883699200000 | 511.2 |
883958400000 | 503.21 |
884044800000 | 493.17 |
884131200000 | 490.94 |
884217600000 | 487.23 |
884304000000 | 483.53 |
884563200000 | 465.56 |
884649600000 | 471.92 |
884736000000 | 484.48 |
884822400000 | 485.84 |
884908800000 | 501.7 |
885168000000 | 517.47 |
885254400000 | 522 |
885340800000 | 532.53 |
885427200000 | 527.23 |
885513600000 | 539.6 |
885772800000 | 556.23 |
885859200000 | 568.28 |
885945600000 | 579.73 |
886032000000 | 568.72 |
886118400000 | 560.86 |
886377600000 | 573.13 |
886464000000 | 586.75 |
886550400000 | 591.73 |
886636800000 | 599.21 |
886723200000 | 604.96 |
886982400000 | 615.83 |
887068800000 | 625.89 |
887155200000 | 626.83 |
887241600000 | 621.36 |
887328000000 | 607.7 |
887587200000 | 594.53 |
887673600000 | 594.51 |
887760000000 | 597.64 |
887846400000 | 603.6 |
887932800000 | 598.28 |
888192000000 | 599.57 |
888278400000 | 594.9 |
888364800000 | 595.61 |
888451200000 | 608.36 |
888537600000 | 621.65 |
888796800000 | 627.37 |
888883200000 | 623.15 |
888969600000 | 617.72 |
889056000000 | 601.86 |
889142400000 | 605.59 |
889401600000 | 601.68 |
889488000000 | 604.08 |
889574400000 | 598.82 |
889660800000 | 597.39 |
889747200000 | 611.25 |
890006400000 | 602.3 |
890092800000 | 603.83 |
890179200000 | 595.78 |
890265600000 | 596.01 |
890352000000 | 601.3 |
890611200000 | 601.9 |
890697600000 | 598.87 |
890784000000 | 607.07 |
890870400000 | 613.72 |
890956800000 | 608.28 |
891216000000 | 592.84 |
891302400000 | 588.37 |
891388800000 | 574.38 |
891475200000 | 555.66 |
891561600000 | 552.97 |
891820800000 | 559.37 |
891907200000 | 570.09 |
891993600000 | 585.93 |
892080000000 | 587.74 |
892166400000 | 599.51 |
892425600000 | 597.75 |
892512000000 | 597.24 |
892598400000 | 596.92 |
892684800000 | 585.32 |
892771200000 | 581.54 |
893030400000 | 577.34 |
893116800000 | 578.42 |
893203200000 | 580.8 |
893289600000 | 580.5 |
893376000000 | 582.67 |
893635200000 | 565.97 |
893721600000 | 560.68 |
893808000000 | 559.97 |
893894400000 | 562.25 |
893980800000 | 560.82 |
894240000000 | 559.65 |
894326400000 | 560.15 |
894412800000 | 547.04 |
894499200000 | 543.53 |
894585600000 | 544.78 |
894844800000 | 547.8 |
894931200000 | 541.1 |
895017600000 | 535.51 |
895104000000 | 537.32 |
895190400000 | 534.65 |
895449600000 | 527.16 |
895536000000 | 529.91 |
895622400000 | 538.8 |
895708800000 | 549.08 |
895795200000 | 545.13 |
896054400000 | 542.08 |
896140800000 | 537.41 |
896227200000 | 530.41 |
896313600000 | 527.68 |
896400000000 | 526.06 |
896659200000 | 512.2 |
896745600000 | 513.09 |
896832000000 | 513.22 |
896918400000 | 508.84 |
897004800000 | 504.02 |
897264000000 | 500.28 |
897350400000 | 499.17 |
897436800000 | 488.43 |
897523200000 | 479.46 |
897609600000 | 475.97 |
897868800000 | 467.21 |
897955200000 | 470.68 |
898041600000 | 491.26 |
898128000000 | 506.37 |
898214400000 | 513.81 |
898473600000 | 501.1 |
898560000000 | 495.77 |
898646400000 | 492.06 |
898732800000 | 492.13 |
898819200000 | 491.23 |
899078400000 | 491.9 |
899164800000 | 506.95 |
899251200000 | 517.09 |
899337600000 | 518.35 |
899424000000 | 520.7 |
899683200000 | 523.84 |
899769600000 | 529.04 |
899856000000 | 528.49 |
899942400000 | 521.05 |
900028800000 | 513.18 |
900288000000 | 513.61 |
900374400000 | 520.31 |
900460800000 | 522.44 |
900547200000 | 527.59 |
900633600000 | 530.06 |
900892800000 | 532.26 |
900979200000 | 527.42 |
901065600000 | 521.42 |
901152000000 | 516.5 |
901238400000 | 518.74 |
901497600000 | 509.64 |
901584000000 | 512.8 |
901670400000 | 508.15 |
901756800000 | 506.74 |
901843200000 | 506.01 |
902102400000 | 497.88 |
902188800000 | 498.87 |
902275200000 | 497.6 |
902361600000 | 492.3 |
902448000000 | 488.38 |
902707200000 | 479.56 |
902793600000 | 470.57 |
902880000000 | 470.24 |
902966400000 | 473.49 |
903052800000 | 470.07 |
903312000000 | 462.21 |
903398400000 | 465.91 |
903484800000 | 475.53 |
903571200000 | 479.39 |
903657600000 | 472.77 |
903916800000 | 465.93 |
904003200000 | 465.92 |
904089600000 | 459.88 |
904176000000 | 456.19 |
904262400000 | 444.46 |
904521600000 | 446.66 |
904608000000 | 454.17 |
904694400000 | 455.98 |
904780800000 | 460.14 |
904867200000 | 459.96 |
905126400000 | 480.78 |
905212800000 | 479.78 |
905299200000 | 470.03 |
905385600000 | 469.77 |
905472000000 | 466.04 |
905731200000 | 468.77 |
905817600000 | 466.03 |
905904000000 | 469.41 |
905990400000 | 469.73 |
906076800000 | 468.35 |
906336000000 | 456.26 |
906422400000 | 454.74 |
906508800000 | 454.47 |
906595200000 | 464.13 |
906681600000 | 456.3 |
906940800000 | 458.91 |
907027200000 | 459.34 |
907113600000 | 452.14 |
907200000000 | 444.17 |
907286400000 | 440.82 |
907545600000 | 437.72 |
907632000000 | 446.99 |
907718400000 | 477.22 |
907804800000 | 483.6 |
907891200000 | 487.28 |
908150400000 | 495.47 |
908236800000 | 480.82 |
908323200000 | 477.85 |
908409600000 | 481.24 |
908496000000 | 492.08 |
908755200000 | 500.44 |
908841600000 | 501.16 |
908928000000 | 508.37 |
909014400000 | 509.06 |
909100800000 | 505.95 |
909360000000 | 499.91 |
909446400000 | 500.72 |
909532800000 | 494.94 |
909619200000 | 501.34 |
909705600000 | 506.52 |
909964800000 | 518.01 |
910051200000 | 517.12 |
910137600000 | 519.93 |
910224000000 | 516.03 |
910310400000 | 511.92 |
910569600000 | 504.07 |
910656000000 | 497.2 |
910742400000 | 501.72 |
910828800000 | 493.38 |
910915200000 | 498.65 |
911174400000 | 511.83 |
911260800000 | 512.75 |
911347200000 | 514.79 |
911433600000 | 523.61 |
911520000000 | 529.83 |
911779200000 | 529.01 |
911865600000 | 537.23 |
911952000000 | 534.07 |
912038400000 | 538.44 |
912124800000 | 536.35 |
912384000000 | 532.79 |
912470400000 | 530.58 |
912556800000 | 539.27 |
912643200000 | 539.04 |
912729600000 | 536.18 |
912988800000 | 538.98 |
913075200000 | 539.58 |
913161600000 | 544.25 |
913248000000 | 548.7 |
913334400000 | 545.8 |
913593600000 | 543.52 |
913680000000 | 540.58 |
913766400000 | 537.68 |
913852800000 | 534.55 |
913939200000 | 535.13 |
914198400000 | 534.29 |
914284800000 | 526.28 |
914371200000 | 528.2 |
914457600000 | 525.96 |
914544000000 | 531.38 |
914803200000 | 533.71 |
914889600000 | 536.61 |
914976000000 | 540.09 |
915062400000 | 543.31 |
915408000000 | 543.98 |
915494400000 | 539.61 |
915580800000 | 544.57 |
915667200000 | 556.78 |
915753600000 | 555.4 |
916012800000 | 570.06 |
916099200000 | 556.54 |
916185600000 | 550.56 |
916272000000 | 549.25 |
916358400000 | 550.26 |
916617600000 | 550.95 |
916704000000 | 554.81 |
916790400000 | 557.8 |
916876800000 | 554.41 |
916963200000 | 545.38 |
917222400000 | 542.95 |
917308800000 | 546 |
917395200000 | 546.48 |
917481600000 | 541.81 |
917568000000 | 544.48 |
917827200000 | 544.55 |
917913600000 | 552.54 |
918000000000 | 543.89 |
918086400000 | 544.15 |
918172800000 | 537.04 |
918432000000 | 536.66 |
918518400000 | 534.08 |
918604800000 | 533.28 |
918691200000 | 533.7 |
918777600000 | 537.42 |
919036800000 | 535.43 |
919123200000 | 527.83 |
919209600000 | 525.62 |
919296000000 | 524.74 |
919382400000 | 515.9 |
919641600000 | 519.89 |
919728000000 | 522.75 |
919814400000 | 520.36 |
919900800000 | 524.92 |
919987200000 | 529.02 |
920246400000 | 528.08 |
920332800000 | 523.32 |
920419200000 | 522.13 |
920505600000 | 517.61 |
920592000000 | 529.81 |
920851200000 | 535.73 |
920937600000 | 541.09 |
921024000000 | 550.67 |
921110400000 | 554.88 |
921196800000 | 560.23 |
921456000000 | 566.95 |
921542400000 | 578.35 |
921628800000 | 580.71 |
921715200000 | 574.46 |
921801600000 | 589.28 |
922060800000 | 587.36 |
922147200000 | 585.89 |
922233600000 | 580.81 |
922320000000 | 590.32 |
922406400000 | 588.09 |
922665600000 | 588.87 |
922752000000 | 589 |
922838400000 | 596.13 |
922924800000 | 602.29 |
923011200000 | 612.28 |
923270400000 | 615.09 |
923356800000 | 625.96 |
923443200000 | 627.7 |
923529600000 | 636.88 |
923616000000 | 643.58 |
923875200000 | 638.89 |
923961600000 | 646.85 |
924048000000 | 650.07 |
924134400000 | 655.17 |
924220800000 | 663.99 |
924480000000 | 669.27 |
924566400000 | 660.9 |
924652800000 | 650.92 |
924739200000 | 660.29 |
924825600000 | 669.47 |
925084800000 | 673.05 |
925171200000 | 674.48 |
925257600000 | 677.03 |
925344000000 | 674 |
925430400000 | 675.68 |
925689600000 | 676.64 |
925776000000 | 680.71 |
925862400000 | 686.07 |
925948800000 | 699.96 |
926035200000 | 693.04 |
926294400000 | 695.84 |
926380800000 | 690.9 |
926467200000 | 690.58 |
926553600000 | 682.28 |
926640000000 | 682.15 |
926899200000 | 670.33 |
926985600000 | 673.28 |
927072000000 | 664.73 |
927158400000 | 662.51 |
927244800000 | 664.3 |
927504000000 | 665.06 |
927590400000 | 663.57 |
927676800000 | 660.76 |
927763200000 | 667.74 |
927849600000 | 659.72 |
928108800000 | 658.3 |
928195200000 | 667.27 |
928281600000 | 667.99 |
928368000000 | 671.35 |
928454400000 | 674.95 |
928713600000 | 688.75 |
928800000000 | 703.87 |
928886400000 | 703.99 |
928972800000 | 716.3 |
929059200000 | 721.8 |
929318400000 | 714.27 |
929404800000 | 709.52 |
929491200000 | 713 |
929577600000 | 724.59 |
929664000000 | 724.58 |
929923200000 | 732.8 |
930009600000 | 744.67 |
930096000000 | 747.4 |
930182400000 | 745.51 |
930268800000 | 742.56 |
930528000000 | 747.49 |
930614400000 | 753.44 |
930700800000 | 753.24 |
930787200000 | 766.94 |
930873600000 | 773.81 |
931132800000 | 782.03 |
931219200000 | 781.72 |
931305600000 | 779.93 |
931392000000 | 775.25 |
931478400000 | 778.26 |
931737600000 | 776.81 |
931824000000 | 776.29 |
931910400000 | 775.05 |
931996800000 | 780.9 |
932083200000 | 773.07 |
932342400000 | 780.53 |
932428800000 | 779.89 |
932515200000 | 774.39 |
932601600000 | 766.59 |
932688000000 | 753.73 |
932947200000 | 743.81 |
933033600000 | 745.11 |
933120000000 | 755.43 |
933206400000 | 769.46 |
933292800000 | 770.22 |
933552000000 | 763.65 |
933638400000 | 763.04 |
933724800000 | 762.39 |
933811200000 | 743.62 |
933897600000 | 739.09 |
934156800000 | 738.63 |
934243200000 | 738.7 |
934329600000 | 732.22 |
934416000000 | 742.86 |
934502400000 | 741.38 |
934761600000 | 761.08 |
934848000000 | 762.02 |
934934400000 | 775.35 |
935020800000 | 774 |
935107200000 | 780.12 |
935366400000 | 787.38 |
935452800000 | 790.39 |
935539200000 | 790.02 |
935625600000 | 782.71 |
935712000000 | 784.2 |
935971200000 | 791.76 |
936057600000 | 797.19 |
936144000000 | 801.66 |
936230400000 | 802.47 |
936316800000 | 799.9 |
936576000000 | 809.44 |
936662400000 | 801.21 |
936748800000 | 795.72 |
936835200000 | 817.75 |
936921600000 | 825.72 |
937180800000 | 848.34 |
937267200000 | 846.39 |
937353600000 | 847.49 |
937440000000 | 825.21 |
937526400000 | 816.61 |
937785600000 | 823.32 |
937872000000 | 827.16 |
937958400000 | 811.96 |
938044800000 | 814.44 |
938131200000 | 793.26 |
938390400000 | 781.6 |
938476800000 | 791 |
938563200000 | 787.31 |
938649600000 | 804.29 |
938736000000 | 818.87 |
938995200000 | 814.59 |
939081600000 | 807.76 |
939168000000 | 804.35 |
939254400000 | 812.72 |
939340800000 | 808.15 |
939600000000 | 811.93 |
939686400000 | 817.13 |
939772800000 | 806.91 |
939859200000 | 800.3 |
939945600000 | 794.05 |
940204800000 | 767.01 |
940291200000 | 767.78 |
940377600000 | 778.88 |
940464000000 | 781.66 |
940550400000 | 783.07 |
940809600000 | 789.18 |
940896000000 | 787.26 |
940982400000 | 784.3 |
941068800000 | 783.93 |
941155200000 | 797.82 |
941414400000 | 802.07 |
941500800000 | 808.06 |
941587200000 | 802.62 |
941673600000 | 811.5 |
941760000000 | 810.49 |
942019200000 | 807.83 |
942105600000 | 812.24 |
942192000000 | 819.5 |
942278400000 | 814.11 |
942364800000 | 814.86 |
942624000000 | 814.72 |
942710400000 | 805.79 |
942796800000 | 808.86 |
942883200000 | 815.41 |
942969600000 | 821.91 |
943228800000 | 837.06 |
943315200000 | 838.32 |
943401600000 | 830.03 |
943488000000 | 822.37 |
943574400000 | 832.7 |
943833600000 | 835.52 |
943920000000 | 836.49 |
944006400000 | 823.83 |
944092800000 | 816.61 |
944179200000 | 821.01 |
944438400000 | 831.49 |
944524800000 | 837.48 |
944611200000 | 832.15 |
944697600000 | 829.78 |
944784000000 | 840.07 |
945043200000 | 837.21 |
945129600000 | 831.64 |
945216000000 | 827.43 |
945302400000 | 831.08 |
945388800000 | 830.24 |
945648000000 | 820.85 |
945734400000 | 818.83 |
945820800000 | 828.87 |
945907200000 | 826.52 |
945993600000 | 828.86 |
946252800000 | 827.9 |
946339200000 | 827.55 |
946425600000 | 831.37 |
946512000000 | 836.07 |
946598400000 | 837.62 |
946857600000 | 844.58 |
946944000000 | 848.73 |
947030400000 | 821.25 |
947116800000 | 801.32 |
947203200000 | 796.18 |
947462400000 | 803.53 |
947548800000 | 816.45 |
947635200000 | 815.07 |
947721600000 | 817.56 |
947808000000 | 815.56 |
948067200000 | 835.78 |
948153600000 | 826.14 |
948240000000 | 816.86 |
948326400000 | 815.98 |
948412800000 | 816.79 |
948672000000 | 825.47 |
948758400000 | 821.62 |
948844800000 | 831.78 |
948931200000 | 841.01 |
949017600000 | 842.62 |
949276800000 | 838.1 |
949363200000 | 839.27 |
949449600000 | 845.47 |
949536000000 | 845.43 |
949622400000 | 845.63 |
949881600000 | 844.55 |
949968000000 | 845.12 |
950054400000 | 860.65 |
950140800000 | 858.44 |
950227200000 | 862.17 |
950486400000 | 849.96 |
950572800000 | 841.9 |
950659200000 | 845.34 |
950745600000 | 849.79 |
950832000000 | 851.05 |
951091200000 | 844.5 |
951177600000 | 830.72 |
951264000000 | 832.62 |
951350400000 | 845.32 |
951436800000 | 845.64 |
951696000000 | 846.85 |
951782400000 | 847.37 |
951868800000 | 863.43 |
951955200000 | 862.99 |
952041600000 | 858.05 |
952300800000 | 855.41 |
952387200000 | 849.09 |
952473600000 | 855.7 |
952560000000 | 862.1 |
952646400000 | 858.42 |
952905600000 | 824.38 |
952992000000 | 818.32 |
953078400000 | 824.89 |
953164800000 | 833.14 |
953251200000 | 840.98 |
953510400000 | 839.22 |
953596800000 | 844.44 |
953683200000 | 848.48 |
953769600000 | 855.11 |
953856000000 | 856.56 |
954115200000 | 867.88 |
954201600000 | 875.6 |
954288000000 | 886.42 |
954374400000 | 881.04 |
954460800000 | 888.04 |
954720000000 | 878.44 |
954806400000 | 866.32 |
954892800000 | 864.7 |
954979200000 | 857.94 |
955065600000 | 865.38 |
955324800000 | 874.96 |
955411200000 | 867.58 |
955497600000 | 873.25 |
955584000000 | 857.6 |
955670400000 | 853.37 |
955929600000 | 788.67 |
956016000000 | 801.06 |
956102400000 | 809.88 |
956188800000 | 812.28 |
956275200000 | 811.36 |
956534400000 | 815.35 |
956620800000 | 809.13 |
956707200000 | 805.34 |
956793600000 | 796.44 |
956880000000 | 795.87 |
957139200000 | 803.46 |
957225600000 | 806.71 |
957312000000 | 798.97 |
957398400000 | 803.18 |
957484800000 | 808.68 |
957744000000 | 804.39 |
957830400000 | 800.13 |
957916800000 | 793.97 |
958003200000 | 782.1 |
958089600000 | 792.88 |
958348800000 | 789.09 |
958435200000 | 795.86 |
958521600000 | 798.88 |
958608000000 | 793.1 |
958694400000 | 798.27 |
958953600000 | 775.32 |
959040000000 | 771.77 |
959126400000 | 757.03 |
959212800000 | 764.4 |
959299200000 | 762.68 |
959558400000 | 771.06 |
959644800000 | 773.82 |
959731200000 | 778.45 |
959817600000 | 776.13 |
959904000000 | 786.45 |
960163200000 | 804.6 |
960249600000 | 814.5 |
960336000000 | 821.95 |
960422400000 | 819.53 |
960508800000 | 818.64 |
960768000000 | 820.56 |
960854400000 | 813.99 |
960940800000 | 812.63 |
961027200000 | 805.56 |
961113600000 | 806.21 |
961372800000 | 808.01 |
961459200000 | 815.95 |
961545600000 | 817.64 |
961632000000 | 824.57 |
961718400000 | 818.07 |
961977600000 | 812.16 |
962064000000 | 822.04 |
962150400000 | 822.27 |
962236800000 | 828.73 |
962323200000 | 833.71 |
962582400000 | 845.99 |
962668800000 | 839.17 |
962755200000 | 836.04 |
962841600000 | 830.29 |
962928000000 | 829.9 |
963187200000 | 838.87 |
963273600000 | 837.84 |
963360000000 | 831.1 |
963446400000 | 822.7 |
963532800000 | 829.95 |
963792000000 | 827.22 |
963878400000 | 810.54 |
963964800000 | 808.58 |
964051200000 | 810.27 |
964137600000 | 803.32 |
964396800000 | 787.17 |
964483200000 | 781.84 |
964569600000 | 780.86 |
964656000000 | 771.05 |
964742400000 | 761.02 |
965001600000 | 753 |
965088000000 | 764.21 |
965174400000 | 767.71 |
965260800000 | 763.51 |
965347200000 | 763.4 |
965606400000 | 762.4 |
965692800000 | 763.95 |
965779200000 | 777.78 |
965865600000 | 777.81 |
965952000000 | 783.79 |
966211200000 | 780.89 |
966297600000 | 787.8 |
966384000000 | 794.8 |
966470400000 | 791.65 |
966556800000 | 794.27 |
966816000000 | 794.66 |
966902400000 | 799.79 |
966988800000 | 800.48 |
967075200000 | 802.43 |
967161600000 | 805.1 |
967420800000 | 802.49 |
967507200000 | 802.85 |
967593600000 | 793.53 |
967680000000 | 791.06 |
967766400000 | 788.01 |
968025600000 | 795.47 |
968112000000 | 793.06 |
968198400000 | 784.28 |
968284800000 | 783.95 |
968371200000 | 783.34 |
968630400000 | 772.6 |
968716800000 | 764.41 |
968803200000 | 764.96 |
968889600000 | 757.58 |
968976000000 | 756.42 |
969235200000 | 742.55 |
969321600000 | 738.44 |
969408000000 | 752.25 |
969494400000 | 749.99 |
969580800000 | 725.2 |
969840000000 | 732.95 |
969926400000 | 730.83 |
970012800000 | 728.75 |
970099200000 | 723.12 |
970185600000 | 730.41 |
970444800000 | 724.23 |
970531200000 | 725.7 |
970617600000 | 720.64 |
970704000000 | 721.03 |
970790400000 | 725.88 |
971049600000 | 722.3 |
971136000000 | 720.01 |
971222400000 | 709.06 |
971308800000 | 702.94 |
971395200000 | 694.78 |
971654400000 | 698.98 |
971740800000 | 689.45 |
971827200000 | 676.02 |
971913600000 | 668.04 |
972000000000 | 681.96 |
972259200000 | 679.75 |
972345600000 | 682.66 |
972432000000 | 678.59 |
972518400000 | 675.9 |
972604800000 | 669.57 |
972864000000 | 661.29 |
972950400000 | 657.69 |
973036800000 | 671.67 |
973123200000 | 676.17 |
973209600000 | 685.07 |
973468800000 | 693.03 |
973555200000 | 696.22 |
973641600000 | 701.18 |
973728000000 | 695.28 |
973814400000 | 691.87 |
974073600000 | 676.06 |
974160000000 | 675.58 |
974246400000 | 673.89 |
974332800000 | 666.73 |
974419200000 | 663.53 |
974678400000 | 650.13 |
974764800000 | 645.82 |
974851200000 | 644.67 |
974937600000 | 641.75 |
975024000000 | 643.79 |
975283200000 | 654.86 |
975369600000 | 653.25 |
975456000000 | 645.11 |
975542400000 | 650.3 |
975628800000 | 654.48 |
975888000000 | 656.53 |
975974400000 | 654.25 |
976060800000 | 659.07 |
976147200000 | 655.69 |
976233600000 | 654.76 |
976492800000 | 662.2 |
976579200000 | 661.4 |
976665600000 | 657.83 |
976752000000 | 653.54 |
976838400000 | 641.71 |
977097600000 | 635.35 |
977184000000 | 623.12 |
977270400000 | 611.66 |
977356800000 | 599.25 |
977443200000 | 600.94 |
977702400000 | 619.19 |
977788800000 | 617.43 |
977875200000 | 618.41 |
977961600000 | 619.83 |
978048000000 | 617.93 |
978393600000 | 620.28 |
978480000000 | 621.32 |
978566400000 | 615.68 |
978652800000 | 617.39 |
978912000000 | 619.68 |
978998400000 | 612.26 |
979084800000 | 607.06 |
979171200000 | 593.37 |
979257600000 | 595.19 |
979516800000 | 599.59 |
979603200000 | 611.71 |
979689600000 | 609.37 |
979776000000 | 621.63 |
979862400000 | 632.62 |
980121600000 | 638.35 |
980208000000 | 637.44 |
980294400000 | 632.77 |
980380800000 | 637.14 |
980467200000 | 634.27 |
980726400000 | 635.77 |
980812800000 | 641.37 |
980899200000 | 645.73 |
980985600000 | 649.8 |
981072000000 | 654.69 |
981331200000 | 650.74 |
981417600000 | 648.24 |
981504000000 | 639.73 |
981590400000 | 635.55 |
981676800000 | 641.28 |
981936000000 | 643.46 |
982022400000 | 647.35 |
982108800000 | 647.7 |
982195200000 | 655.26 |
982281600000 | 652.61 |
982540800000 | 648.4 |
982627200000 | 654.63 |
982713600000 | 647.86 |
982800000000 | 637.77 |
982886400000 | 648.48 |
983145600000 | 648.34 |
983232000000 | 648.94 |
983318400000 | 640.06 |
983404800000 | 633.94 |
983491200000 | 619.28 |
983750400000 | 617.36 |
983836800000 | 627.02 |
983923200000 | 625.19 |
984009600000 | 626.46 |
984096000000 | 627.36 |
984355200000 | 610.78 |
984441600000 | 598.72 |
984528000000 | 595.84 |
984614400000 | 594.85 |
984700800000 | 593.84 |
984960000000 | 592.19 |
985046400000 | 595.34 |
985132800000 | 604.8 |
985219200000 | 601.61 |
985305600000 | 611.5 |
985564800000 | 632.87 |
985651200000 | 632.31 |
985737600000 | 633.05 |
985824000000 | 622.37 |
985910400000 | 609.17 |
986169600000 | 602.17 |
986256000000 | 608.78 |
986342400000 | 608.56 |
986428800000 | 618.73 |
986515200000 | 623.84 |
986774400000 | 612.36 |
986860800000 | 611.39 |
986947200000 | 616.22 |
987033600000 | 626.08 |
987120000000 | 626.36 |
987379200000 | 624.79 |
987465600000 | 625.5 |
987552000000 | 639.99 |
987638400000 | 652.18 |
987724800000 | 648.04 |
987984000000 | 652.09 |
988070400000 | 651.32 |
988156800000 | 653.62 |
988243200000 | 655.4 |
988329600000 | 651.56 |
988588800000 | 653.64 |
988675200000 | 669.51 |
988761600000 | 673.26 |
988848000000 | 674.37 |
988934400000 | 671.33 |
989193600000 | 672.83 |
989280000000 | 664.9 |
989366400000 | 659.4 |
989452800000 | 655.91 |
989539200000 | 658.58 |
989798400000 | 650.73 |
989884800000 | 653.18 |
989971200000 | 647.33 |
990057600000 | 659.17 |
990144000000 | 655.95 |
990403200000 | 658.55 |
990489600000 | 659.3 |
990576000000 | 672.04 |
990662400000 | 673.03 |
990748800000 | 671.42 |
991008000000 | 666.65 |
991094400000 | 668.37 |
991180800000 | 661.8 |
991267200000 | 659.26 |
991353600000 | 659.58 |
991612800000 | 660.77 |
991699200000 | 656.02 |
991785600000 | 659.66 |
991872000000 | 662.66 |
991958400000 | 667.54 |
992217600000 | 665.34 |
992304000000 | 655.69 |
992390400000 | 656.34 |
992476800000 | 653.19 |
992563200000 | 643.74 |
992822400000 | 640.01 |
992908800000 | 639.27 |
992995200000 | 634.89 |
993081600000 | 638.7 |
993168000000 | 645.88 |
993427200000 | 647.9 |
993513600000 | 648.56 |
993600000000 | 643.93 |
993686400000 | 637.5 |
993772800000 | 646.74 |
994032000000 | 641.32 |
994118400000 | 641.45 |
994204800000 | 633.9 |
994291200000 | 629.03 |
994377600000 | 623.6 |
994636800000 | 614.86 |
994723200000 | 615.56 |
994809600000 | 609.6 |
994896000000 | 620.06 |
994982400000 | 615.18 |
995241600000 | 612.34 |
995328000000 | 609.31 |
995414400000 | 605.17 |
995500800000 | 606.02 |
995587200000 | 606.13 |
995846400000 | 590.88 |
995932800000 | 594.19 |
996019200000 | 597.65 |
996105600000 | 603.27 |
996192000000 | 606.3 |
996451200000 | 595.11 |
996537600000 | 601.26 |
996624000000 | 609.8 |
996710400000 | 622.74 |
996796800000 | 620.01 |
997056000000 | 619.61 |
997142400000 | 621.27 |
997228800000 | 621.18 |
997315200000 | 617.12 |
997401600000 | 617.44 |
997660800000 | 612.42 |
997747200000 | 623.76 |
997833600000 | 633.06 |
997920000000 | 628.88 |
998006400000 | 630.05 |
998265600000 | 619.39 |
998352000000 | 625.76 |
998438400000 | 624.06 |
998524800000 | 623.46 |
998611200000 | 619.36 |
998870400000 | 622.5 |
998956800000 | 619.78 |
999043200000 | 614.11 |
999129600000 | 613.05 |
999216000000 | 607.13 |
999475200000 | 594.72 |
999561600000 | 596.17 |
999648000000 | 586.06 |
999734400000 | 586.46 |
999820800000 | 583.55 |
1000080000000 | 571.27 |
1000166400000 | 573.87 |
1000252800000 | 539.25 |
1000339200000 | 542.04 |
1000425600000 | 548.87 |
1000684800000 | 522.19 |
1000771200000 | 532.97 |
1000857600000 | 540.61 |
1000944000000 | 538.65 |
1001030400000 | 527.49 |
1001289600000 | 526.78 |
1001376000000 | 526.3 |
1001462400000 | 528.98 |
1001548800000 | 525.26 |
1001635200000 | 535.85 |
1001894400000 | 538.71 |
1001980800000 | 543.86 |
1002067200000 | 544.91 |
1002153600000 | 552.47 |
1002240000000 | 551.11 |
1002499200000 | 550.58 |
1002585600000 | 546.36 |
1002672000000 | 542.83 |
1002758400000 | 549.96 |
1002844800000 | 554.1 |
1003104000000 | 552.76 |
1003190400000 | 554.42 |
1003276800000 | 558.8 |
1003363200000 | 552.44 |
1003449600000 | 553.59 |
1003708800000 | 553.5 |
1003795200000 | 558.84 |
1003881600000 | 562.39 |
1003968000000 | 566.74 |
1004054400000 | 567.1 |
1004313600000 | 563.93 |
1004400000000 | 557.37 |
1004486400000 | 555.41 |
1004572800000 | 553.69 |
1004659200000 | 554.96 |
1004918400000 | 557.56 |
1005004800000 | 562.43 |
1005091200000 | 559.47 |
1005177600000 | 563.32 |
1005264000000 | 557.09 |
1005523200000 | 557.34 |
1005609600000 | 550.77 |
1005696000000 | 553.3 |
1005782400000 | 557.61 |
1005868800000 | 557.84 |
1006128000000 | 560.64 |
1006214400000 | 559.23 |
1006300800000 | 559.92 |
1006387200000 | 559.07 |
1006473600000 | 560.93 |
1006732800000 | 572.02 |
1006819200000 | 570.28 |
1006905600000 | 563.32 |
1006992000000 | 560.05 |
1007078400000 | 562.3 |
1007337600000 | 557.14 |
1007424000000 | 558.26 |
1007510400000 | 564.06 |
1007596800000 | 568.04 |
1007683200000 | 563.65 |
1007942400000 | 560.08 |
1008028800000 | 554.9 |
1008115200000 | 562.97 |
1008201600000 | 556.12 |
1008288000000 | 549.44 |
1008547200000 | 540.88 |
1008633600000 | 534.63 |
1008720000000 | 528.56 |
1008806400000 | 533.95 |
1008892800000 | 530.54 |
1009152000000 | 531.1 |
1009238400000 | 531.83 |
1009324800000 | 529.67 |
1009411200000 | 531.22 |
1009497600000 | 541.3 |
1009756800000 | 542.63 |
1009929600000 | 545.58 |
1010016000000 | 546.71 |
1010102400000 | 553.79 |
1010361600000 | 557.54 |
1010448000000 | 547.97 |
1010534400000 | 547.88 |
1010620800000 | 546.05 |
1010707200000 | 540.35 |
1010966400000 | 539.07 |
1011052800000 | 534.11 |
1011139200000 | 531.73 |
1011225600000 | 529.55 |
1011312000000 | 537.06 |
1011571200000 | 544.59 |
1011657600000 | 538.4 |
1011744000000 | 535.67 |
1011830400000 | 536.03 |
1011916800000 | 540.33 |
1012176000000 | 547.81 |
1012262400000 | 543.88 |
1012348800000 | 542 |
1012435200000 | 539.61 |
1012521600000 | 539.52 |
1012780800000 | 535.03 |
1012867200000 | 527.79 |
1012953600000 | 529.99 |
1013040000000 | 529.81 |
1013126400000 | 531.16 |
1013385600000 | 535.38 |
1013472000000 | 543.54 |
1013558400000 | 545.46 |
1013644800000 | 552.68 |
1013731200000 | 551.82 |
1013990400000 | 554.2 |
1014076800000 | 545.96 |
1014163200000 | 543.12 |
1014249600000 | 548.22 |
1014336000000 | 546.48 |
1014595200000 | 543.79 |
1014681600000 | 542.92 |
1014768000000 | 554.9 |
1014854400000 | 558.36 |
1014940800000 | 561.83 |
1015200000000 | 578.93 |
1015286400000 | 578.58 |
1015372800000 | 583.88 |
1015459200000 | 599.12 |
1015545600000 | 598.38 |
1015804800000 | 608.77 |
1015891200000 | 603.35 |
1015977600000 | 595.57 |
1016064000000 | 597.97 |
1016150400000 | 602.43 |
1016409600000 | 597.97 |
1016496000000 | 601.28 |
1016582400000 | 603.41 |
1016668800000 | 601.7 |
1016755200000 | 598.51 |
1017014400000 | 596.57 |
1017100800000 | 596.3 |
1017187200000 | 602.05 |
1017273600000 | 600.25 |
1017360000000 | 595.75 |
1017619200000 | 591.3 |
1017705600000 | 594.66 |
1017792000000 | 601.93 |
1017878400000 | 605.38 |
1017964800000 | 609.45 |
1018224000000 | 610.44 |
1018310400000 | 603.95 |
1018396800000 | 606.78 |
1018483200000 | 603.58 |
1018569600000 | 602.8 |
1018828800000 | 604.47 |
1018915200000 | 611.87 |
1019001600000 | 619.33 |
1019088000000 | 622.23 |
1019174400000 | 623.95 |
1019433600000 | 627.7 |
1019520000000 | 625.7 |
1019606400000 | 627.09 |
1019692800000 | 626.85 |
1019779200000 | 626.74 |
1020038400000 | 622.31 |
1020124800000 | 615.84 |
1020211200000 | 621.18 |
1020297600000 | 620.54 |
1020384000000 | 625.06 |
1020643200000 | 620.28 |
1020729600000 | 613.27 |
1020816000000 | 613.99 |
1020902400000 | 618.35 |
1020988800000 | 620.49 |
1021248000000 | 615.95 |
1021334400000 | 613.25 |
1021420800000 | 623.14 |
1021507200000 | 626.52 |
1021593600000 | 634.69 |
1021852800000 | 635.06 |
1021939200000 | 635.39 |
1022025600000 | 642.26 |
1022112000000 | 641.7 |
1022198400000 | 649.29 |
1022457600000 | 651 |
1022544000000 | 651.32 |
1022630400000 | 648.16 |
1022716800000 | 651.38 |
1022803200000 | 649.14 |
1023062400000 | 652.94 |
1023148800000 | 648.06 |
1023235200000 | 650.77 |
1023321600000 | 649.4 |
1023408000000 | 643.74 |
1023667200000 | 643.66 |
1023753600000 | 642.57 |
1023840000000 | 638.75 |
1023926400000 | 636.16 |
1024012800000 | 631.92 |
1024272000000 | 619.48 |
1024358400000 | 623.87 |
1024444800000 | 611.27 |
1024531200000 | 618.09 |
1024617600000 | 620.08 |
1024876800000 | 618.7 |
1024963200000 | 618.05 |
1025049600000 | 603.6 |
1025136000000 | 606.88 |
1025222400000 | 619.69 |
1025481600000 | 618.71 |
1025568000000 | 618.6 |
1025654400000 | 627.73 |
1025740800000 | 627.86 |
1025827200000 | 633.45 |
1026086400000 | 639.61 |
1026172800000 | 648.46 |
1026259200000 | 645.01 |
1026345600000 | 635.94 |
1026432000000 | 641.6 |
1026691200000 | 637.14 |
1026777600000 | 630.8 |
1026864000000 | 625.99 |
1026950400000 | 633.61 |
1027036800000 | 627.67 |
1027296000000 | 617.13 |
1027382400000 | 616.02 |
1027468800000 | 612.49 |
1027555200000 | 612.57 |
1027641600000 | 589.9 |
1027900800000 | 589.81 |
1027987200000 | 597.76 |
1028073600000 | 596.05 |
1028160000000 | 477 |
1028246400000 | 474.88 |
1028505600000 | 464.75 |
1028592000000 | 454.2 |
1028678400000 | 463.95 |
1028764800000 | 461.84 |
1028851200000 | 472.11 |
1029110400000 | 469.12 |
1029196800000 | 468.91 |
1029283200000 | 473.34 |
1029369600000 | 477.4 |
1029456000000 | 479.55 |
1029715200000 | 472.64 |
1029801600000 | 474.12 |
1029888000000 | 474.35 |
1029974400000 | 475.66 |
1030060800000 | 475.43 |
1030320000000 | 479.3 |
1030406400000 | 479.38 |
1030492800000 | 474.31 |
1030579200000 | 470.34 |
1030665600000 | 472.99 |
1030924800000 | 468.44 |
1031011200000 | 462.19 |
1031097600000 | 453.61 |
1031184000000 | 454.5 |
1031270400000 | 449.73 |
1031529600000 | 451.72 |
1031616000000 | 453.9 |
1031702400000 | 455.12 |
1031788800000 | 457.85 |
1031875200000 | 449.68 |
1032134400000 | 444.49 |
1032220800000 | 455.84 |
1032307200000 | 452.25 |
1032393600000 | 454.81 |
1032480000000 | 447.32 |
1032739200000 | 442.38 |
1032825600000 | 439.78 |
1032912000000 | 435.23 |
1032998400000 | 439.02 |
1033084800000 | 443.01 |
1033344000000 | 439.33 |
1033430400000 | 433.63 |
1033516800000 | 429.75 |
1033603200000 | 426.22 |
1033689600000 | 423.65 |
1033948800000 | 408.59 |
1034035200000 | 408.36 |
1034121600000 | 404.76 |
1034208000000 | 399.61 |
1034294400000 | 401.6 |
1034553600000 | 401.65 |
1034640000000 | 411.09 |
1034726400000 | 414.96 |
1034812800000 | 417.67 |
1034899200000 | 422.73 |
1035158400000 | 424.36 |
1035244800000 | 417.03 |
1035331200000 | 422.57 |
1035417600000 | 420.05 |
1035504000000 | 423.27 |
1035763200000 | 426.35 |
1035849600000 | 424.31 |
1035936000000 | 424.85 |
1036022400000 | 424.87 |
1036108800000 | 423.84 |
1036368000000 | 426.66 |
1036454400000 | 431.44 |
1036540800000 | 433.96 |
1036627200000 | 435.26 |
1036713600000 | 434.84 |
1036972800000 | 426.24 |
1037059200000 | 426.59 |
1037145600000 | 421.46 |
1037232000000 | 416.19 |
1037318400000 | 420.69 |
1037577600000 | 413.91 |
1037664000000 | 406.17 |
1037750400000 | 409.19 |
1037836800000 | 413.12 |
1037923200000 | 418.04 |
1038182400000 | 424.91 |
1038268800000 | 423.04 |
1038355200000 | 422.7 |
1038441600000 | 426.81 |
1038528000000 | 430.53 |
1038787200000 | 427.23 |
1038873600000 | 428.42 |
1038960000000 | 423.28 |
1039046400000 | 422.36 |
1039132800000 | 422.13 |
1039392000000 | 422 |
1039478400000 | 421.11 |
1039564800000 | 419.49 |
1039651200000 | 421.65 |
1039737600000 | 422.24 |
1039996800000 | 416.65 |
1040083200000 | 417.64 |
1040169600000 | 412.4 |
1040256000000 | 416.08 |
1040342400000 | 416.9 |
1040601600000 | 415.57 |
1040688000000 | 415.69 |
1040774400000 | 415.43 |
1040860800000 | 422.01 |
1040947200000 | 425.12 |
1041206400000 | 424.37 |
1041292800000 | 424.67 |
1041465600000 | 423.17 |
1041552000000 | 427.1 |
1041811200000 | 435.91 |
1041897600000 | 430.61 |
1041984000000 | 432.26 |
1042070400000 | 432.7 |
1042156800000 | 433.68 |
1042416000000 | 438.56 |
1042502400000 | 443.49 |
1042588800000 | 446.14 |
1042675200000 | 446.29 |
1042761600000 | 446.41 |
1043020800000 | 447.24 |
1043107200000 | 448.9 |
1043193600000 | 445.67 |
1043280000000 | 449.4 |
1043366400000 | 449.31 |
1043625600000 | 442.52 |
1043712000000 | 440.39 |
1043798400000 | 435.93 |
1043884800000 | 434.53 |
1043971200000 | 432.16 |
1044230400000 | 435.44 |
1044316800000 | 440.36 |
1044403200000 | 440.86 |
1044489600000 | 438.89 |
1044576000000 | 436.2 |
1044835200000 | 432.71 |
1044921600000 | 432.52 |
1045008000000 | 436.2 |
1045094400000 | 435.17 |
1045180800000 | 435.32 |
1045440000000 | 441.15 |
1045526400000 | 443.21 |
1045612800000 | 443.06 |
1045699200000 | 440.59 |
1045785600000 | 438.57 |
1046044800000 | 441.32 |
1046131200000 | 434.74 |
1046217600000 | 435.74 |
1046304000000 | 433.6 |
1046390400000 | 433.8 |
1046649600000 | 439.53 |
1046736000000 | 439.42 |
1046822400000 | 436.49 |
1046908800000 | 432.76 |
1046995200000 | 424.81 |
1047254400000 | 418.21 |
1047340800000 | 413 |
1047427200000 | 414.14 |
1047513600000 | 412.59 |
1047600000000 | 416.44 |
1047859200000 | 408.56 |
1047945600000 | 414.91 |
1048032000000 | 411.92 |
1048118400000 | 420.67 |
1048204800000 | 418.11 |
1048464000000 | 426.02 |
1048550400000 | 423.82 |
1048636800000 | 428.96 |
1048723200000 | 430.34 |
1048809600000 | 430.84 |
1049068800000 | 425.27 |
1049155200000 | 425.34 |
1049241600000 | 426.91 |
1049328000000 | 425.02 |
1049414400000 | 430.24 |
1049673600000 | 436.66 |
1049760000000 | 434.94 |
1049846400000 | 434.88 |
1049932800000 | 435.55 |
1050019200000 | 434.13 |
1050278400000 | 432.61 |
1050364800000 | 436.91 |
1050451200000 | 442.97 |
1050537600000 | 442.19 |
1050624000000 | 445.09 |
1050883200000 | 446.81 |
1050969600000 | 442.94 |
1051056000000 | 440.8 |
1051142400000 | 437.64 |
1051228800000 | 431.37 |
1051488000000 | 428.32 |
1051574400000 | 433.42 |
1051660800000 | 438.38 |
1051747200000 | 442.31 |
1051833600000 | 442.91 |
1052092800000 | 446.24 |
1052179200000 | 453.1 |
1052265600000 | 456.84 |
1052352000000 | 453.62 |
1052438400000 | 458.14 |
1052697600000 | 462.56 |
1052784000000 | 463.63 |
1052870400000 | 465.54 |
1052956800000 | 462.45 |
1053043200000 | 465.46 |
1053302400000 | 459.44 |
1053388800000 | 462.78 |
1053475200000 | 459.88 |
1053561600000 | 463.5 |
1053648000000 | 470.04 |
1053907200000 | 474.27 |
1053993600000 | 468.94 |
1054080000000 | 468.91 |
1054166400000 | 472.18 |
1054252800000 | 470.83 |
1054512000000 | 476.42 |
1054598400000 | 475.4 |
1054684800000 | 476.84 |
1054771200000 | 483.14 |
1054857600000 | 483.38 |
1055116800000 | 487.27 |
1055203200000 | 488.46 |
1055289600000 | 490.29 |
1055376000000 | 492.55 |
1055462400000 | 496.9 |
1055721600000 | 496.26 |
1055808000000 | 498.86 |
1055894400000 | 501.31 |
1055980800000 | 502.28 |
1056067200000 | 503.17 |
1056326400000 | 504.55 |
1056412800000 | 498.05 |
1056499200000 | 502.46 |
1056585600000 | 497.95 |
1056672000000 | 504.39 |
1056931200000 | 505.96 |
1057017600000 | 512.49 |
1057104000000 | 522.62 |
1057190400000 | 519.09 |
1057276800000 | 522.61 |
1057536000000 | 528.78 |
1057622400000 | 528.46 |
1057708800000 | 530.46 |
1057795200000 | 531.82 |
1057881600000 | 525.62 |
1058140800000 | 532.06 |
1058227200000 | 529.89 |
1058313600000 | 528.84 |
1058400000000 | 518.71 |
1058486400000 | 519.11 |
1058745600000 | 518.38 |
1058832000000 | 515.22 |
1058918400000 | 522.05 |
1059004800000 | 525.53 |
1059091200000 | 526.28 |
1059350400000 | 531.93 |
1059436800000 | 529.7 |
1059523200000 | 526.72 |
1059609600000 | 523.97 |
1059696000000 | 529.47 |
1059955200000 | 526.91 |
1060041600000 | 521.92 |
1060128000000 | 517.88 |
1060214400000 | 522.76 |
1060300800000 | 522.18 |
1060560000000 | 527.29 |
1060646400000 | 530.03 |
1060732800000 | 537.11 |
1060819200000 | 540.31 |
1060905600000 | 541.77 |
1061164800000 | 547.98 |
1061251200000 | 553.32 |
1061337600000 | 557.15 |
1061424000000 | 561.13 |
1061510400000 | 560.02 |
1061769600000 | 560.38 |
1061856000000 | 558.9 |
1061942400000 | 557.31 |
1062028800000 | 555.07 |
1062115200000 | 562.89 |
1062374400000 | 571.64 |
1062460800000 | 570.62 |
1062547200000 | 573.64 |
1062633600000 | 570.83 |
1062720000000 | 570.44 |
1062979200000 | 571.6 |
1063065600000 | 575.82 |
1063152000000 | 573.12 |
1063238400000 | 570.59 |
1063324800000 | 575.36 |
1063584000000 | 575.59 |
1063670400000 | 583.72 |
1063756800000 | 586.83 |
1063843200000 | 588.88 |
1063929600000 | 596.43 |
1064188800000 | 596.32 |
1064275200000 | 597.17 |
1064361600000 | 599.23 |
1064448000000 | 591.39 |
1064534400000 | 593.66 |
1064793600000 | 594.59 |
1064880000000 | 596.89 |
1064966400000 | 601.69 |
1065052800000 | 610.93 |
1065139200000 | 614.77 |
1065398400000 | 617.44 |
1065484800000 | 622.18 |
1065571200000 | 620.83 |
1065657600000 | 625.58 |
1065744000000 | 634.09 |
1066003200000 | 634.21 |
1066089600000 | 635.31 |
1066176000000 | 635.38 |
1066262400000 | 640.71 |
1066348800000 | 646.48 |
1066608000000 | 648.21 |
1066694400000 | 647.47 |
1066780800000 | 644.36 |
1066867200000 | 618.84 |
1066953600000 | 622.49 |
1067212800000 | 629.43 |
1067299200000 | 636.07 |
1067385600000 | 640.68 |
1067472000000 | 641.41 |
1067558400000 | 634.42 |
1067817600000 | 632.9 |
1067904000000 | 643.65 |
1067990400000 | 643.79 |
1068076800000 | 635.19 |
1068163200000 | 640.63 |
1068422400000 | 640.18 |
1068508800000 | 628.48 |
1068595200000 | 625.08 |
1068681600000 | 633.22 |
1068768000000 | 631.21 |
1069027200000 | 608 |
1069113600000 | 610.9 |
1069200000000 | 599.67 |
1069286400000 | 603.36 |
1069372800000 | 605.43 |
1069632000000 | 601.86 |
1069718400000 | 601.62 |
1069804800000 | 610.97 |
1069891200000 | 610.51 |
1069977600000 | 608.25 |
1070236800000 | 618.41 |
1070323200000 | 622.77 |
1070409600000 | 625.63 |
1070496000000 | 626.31 |
1070582400000 | 626.29 |
1070841600000 | 620.42 |
1070928000000 | 622.44 |
1071014400000 | 613.46 |
1071100800000 | 616.41 |
1071187200000 | 621.56 |
1071446400000 | 631.29 |
1071532800000 | 625.63 |
1071619200000 | 619.54 |
1071705600000 | 620.52 |
1071792000000 | 622.13 |
1072051200000 | 624.45 |
1072137600000 | 626.1 |
1072224000000 | 627.74 |
1072310400000 | 629.5 |
1072396800000 | 633.07 |
1072656000000 | 640.88 |
1072742400000 | 647.89 |
1072828800000 | 648.28 |
1073001600000 | 652.71 |
1073260800000 | 666.05 |
1073347200000 | 666.03 |
1073433600000 | 667.07 |
1073520000000 | 672.07 |
1073606400000 | 674.6 |
1073865600000 | 675.42 |
1073952000000 | 675.38 |
1074038400000 | 677.27 |
1074124800000 | 671.2 |
1074211200000 | 671.81 |
1074470400000 | 673.05 |
1074556800000 | 678.74 |
1074643200000 | 680.25 |
1074729600000 | 684.37 |
1074816000000 | 682.78 |
1075075200000 | 681.9 |
1075161600000 | 685.71 |
1075248000000 | 677.87 |
1075334400000 | 670.79 |
1075420800000 | 675.88 |
1075680000000 | 676.72 |
1075766400000 | 674.74 |
1075852800000 | 668.96 |
1075939200000 | 668.82 |
1076025600000 | 675.13 |
1076284800000 | 678.35 |
1076371200000 | 680.05 |
1076457600000 | 680.09 |
1076544000000 | 683.5 |
1076630400000 | 688.19 |
1076889600000 | 692.62 |
1076976000000 | 695.64 |
1077062400000 | 694.83 |
1077148800000 | 690.77 |
1077235200000 | 682.76 |
1077494400000 | 685.72 |
1077580800000 | 681.45 |
1077667200000 | 678.95 |
1077753600000 | 678.49 |
1077840000000 | 689.42 |
1078099200000 | 699.85 |
1078185600000 | 698.4 |
1078272000000 | 695.89 |
1078358400000 | 699.81 |
1078444800000 | 701.42 |
1078704000000 | 698.53 |
1078790400000 | 705.21 |
1078876800000 | 701.45 |
1078963200000 | 700.35 |
1079049600000 | 693.82 |
1079308800000 | 699.77 |
1079395200000 | 707.02 |
1079481600000 | 718.57 |
1079568000000 | 728.02 |
1079654400000 | 727.03 |
1079913600000 | 719.64 |
1080000000000 | 715.99 |
1080086400000 | 722.93 |
1080172800000 | 727.34 |
1080259200000 | 734.21 |
1080518400000 | 742.74 |
1080604800000 | 744.79 |
1080691200000 | 758.36 |
1080777600000 | 765.23 |
1080864000000 | 766.56 |
1081123200000 | 767.33 |
1081209600000 | 764.85 |
1081296000000 | 770.48 |
1081382400000 | 769.62 |
1081468800000 | 761.69 |
1081728000000 | 772.73 |
1081814400000 | 773.02 |
1081900800000 | 764.67 |
1081987200000 | 752.74 |
1082073600000 | 757.62 |
1082332800000 | 747.54 |
1082419200000 | 753.43 |
1082505600000 | 750.86 |
1082592000000 | 747.33 |
1082678400000 | 752.44 |
1082937600000 | 751.41 |
1083024000000 | 744.28 |
1083110400000 | 742.65 |
1083196800000 | 732.78 |
1083283200000 | 722.27 |
1083542400000 | 718.69 |
1083628800000 | 725.69 |
1083715200000 | 727.33 |
1083801600000 | 713.32 |
1083888000000 | 696.13 |
1084147200000 | 648.89 |
1084233600000 | 650.7 |
1084320000000 | 662.65 |
1084406400000 | 646.35 |
1084492800000 | 636.7 |
1084752000000 | 610.78 |
1084838400000 | 620.65 |
1084924800000 | 650.67 |
1085011200000 | 647.56 |
1085097600000 | 665.15 |
1085356800000 | 666.09 |
1085443200000 | 664.34 |
1085529600000 | 672.48 |
1085616000000 | 676.92 |
1085702400000 | 686.19 |
1085961600000 | 684.9 |
1086048000000 | 689.15 |
1086134400000 | 683.88 |
1086220800000 | 669.07 |
1086307200000 | 671.7 |
1086566400000 | 691.49 |
1086652800000 | 694.07 |
1086739200000 | 696.38 |
1086825600000 | 699.96 |
1086912000000 | 694.16 |
1087171200000 | 688.28 |
1087257600000 | 687.56 |
1087344000000 | 692.3 |
1087430400000 | 695.77 |
1087516800000 | 691.62 |
1087776000000 | 696.88 |
1087862400000 | 692.97 |
1087948800000 | 694.49 |
1088035200000 | 709.12 |
1088121600000 | 708.83 |
1088380800000 | 714.71 |
1088467200000 | 714.89 |
1088553600000 | 716.63 |
1088640000000 | 722.04 |
1088726400000 | 717.11 |
1088985600000 | 707.05 |
1089072000000 | 704.73 |
1089158400000 | 706.67 |
1089244800000 | 702.78 |
1089331200000 | 711.62 |
1089590400000 | 718.37 |
1089676800000 | 711.75 |
1089763200000 | 702.67 |
1089849600000 | 695.75 |
1089936000000 | 703.87 |
1090195200000 | 706.03 |
1090281600000 | 695.39 |
1090368000000 | 694.46 |
1090454400000 | 691.39 |
1090540800000 | 685.97 |
1090800000000 | 680.35 |
1090886400000 | 669.65 |
1090972800000 | 672.19 |
1091059200000 | 664.73 |
1091145600000 | 675.7 |
1091404800000 | 675.83 |
1091491200000 | 672.23 |
1091577600000 | 663.46 |
1091664000000 | 667.88 |
1091750400000 | 670.36 |
1092009600000 | 666.53 |
1092096000000 | 668.42 |
1092182400000 | 670.28 |
1092268800000 | 671.36 |
1092355200000 | 666.24 |
1092614400000 | 661.35 |
1092700800000 | 664.23 |
1092787200000 | 666.27 |
1092873600000 | 678.51 |
1092960000000 | 682.39 |
1093219200000 | 683.5 |
1093305600000 | 681.75 |
1093392000000 | 685.58 |
1093478400000 | 692.05 |
1093564800000 | 695.36 |
1093824000000 | 693.07 |
1093910400000 | 693.5 |
1093996800000 | 701.46 |
1094083200000 | 703.53 |
1094169600000 | 695.64 |
1094428800000 | 702.29 |
1094515200000 | 705.29 |
1094601600000 | 706.89 |
1094688000000 | 700.3 |
1094774400000 | 701.37 |
1095033600000 | 704.9 |
1095120000000 | 709.38 |
1095206400000 | 701.07 |
1095292800000 | 702.69 |
1095379200000 | 698.19 |
1095638400000 | 700.26 |
1095724800000 | 698.19 |
1095811200000 | 694.68 |
1095897600000 | 695.8 |
1095984000000 | 690.14 |
1096243200000 | 686.33 |
1096329600000 | 683.47 |
1096416000000 | 685.44 |
1096502400000 | 694.77 |
1096588800000 | 701.31 |
1096848000000 | 709.23 |
1096934400000 | 711.27 |
1097020800000 | 713.53 |
1097107200000 | 714.43 |
1097193600000 | 720.49 |
1097452800000 | 723 |
1097539200000 | 715.28 |
1097625600000 | 711.99 |
1097712000000 | 704.59 |
1097798400000 | 705.26 |
1098057600000 | 702 |
1098144000000 | 709.05 |
1098230400000 | 700.93 |
1098316800000 | 700.52 |
1098403200000 | 703.22 |
1098662400000 | 699.19 |
1098748800000 | 695.52 |
1098835200000 | 698.48 |
1098921600000 | 706.82 |
1099008000000 | 705 |
1099267200000 | 701.03 |
1099353600000 | 708.76 |
1099440000000 | 713.98 |
1099526400000 | 718.35 |
1099612800000 | 726.07 |
1099872000000 | 723.39 |
1099958400000 | 723.76 |
1100044800000 | 721.7 |
1100131200000 | 719.34 |
1100217600000 | 729.21 |
1100476800000 | 737.2 |
1100563200000 | 735.89 |
1100649600000 | 743.1 |
1100736000000 | 741.42 |
1100822400000 | 746.4 |
1101081600000 | 735.56 |
1101168000000 | 736.9 |
1101254400000 | 743.67 |
1101340800000 | 746.7 |
1101427200000 | 743.21 |
1101686400000 | 748.44 |
1101772800000 | 746.43 |
1101859200000 | 742.21 |
1101945600000 | 749.91 |
1102032000000 | 751.63 |
1102291200000 | 752.19 |
1102377600000 | 747.62 |
1102464000000 | 733.76 |
1102550400000 | 727.56 |
1102636800000 | 721.68 |
1102896000000 | 724.12 |
1102982400000 | 725.73 |
1103068800000 | 735.96 |
1103155200000 | 735.47 |
1103241600000 | 739.47 |
1103500800000 | 745.64 |
1103587200000 | 746.41 |
1103673600000 | 752.42 |
1103760000000 | 755.01 |
1103846400000 | 760.31 |
1104105600000 | 763.22 |
1104192000000 | 765.77 |
1104278400000 | 766.2 |
1104364800000 | 776.67 |
1104451200000 | 782.05 |
1104710400000 | 779.49 |
1104796800000 | 773.05 |
1104883200000 | 769.6 |
1104969600000 | 765.04 |
1105056000000 | 767.09 |
1105315200000 | 768.09 |
1105401600000 | 777.63 |
1105488000000 | 780.84 |
1105574400000 | 781.62 |
1105660800000 | 782.15 |
1105920000000 | 790.95 |
1106006400000 | 786.19 |
1106092800000 | 788.45 |
1106179200000 | 779.74 |
1106265600000 | 780.54 |
1106524800000 | 784.97 |
1106611200000 | 778.69 |
1106697600000 | 789.12 |
1106784000000 | 788.85 |
1106870400000 | 787.6 |
1107129600000 | 795.31 |
1107216000000 | 791.83 |
1107302400000 | 798.27 |
1107388800000 | 795.95 |
1107475200000 | 799.28 |
1107734400000 | 801.38 |
1107820800000 | 793.06 |
1107907200000 | 793.33 |
1107993600000 | 795.14 |
1108080000000 | 796.12 |
1108339200000 | 804.4 |
1108425600000 | 804.99 |
1108512000000 | 799.87 |
1108598400000 | 799.32 |
1108684800000 | 801.45 |
1108944000000 | 805.86 |
1109030400000 | 808.29 |
1109116800000 | 800.97 |
1109203200000 | 804.06 |
1109289600000 | 809.21 |
1109548800000 | 821.79 |
1109635200000 | 824.27 |
1109721600000 | 825.33 |
1109808000000 | 827 |
1109894400000 | 831.31 |
1110153600000 | 831.14 |
1110240000000 | 833.45 |
1110326400000 | 838.65 |
1110412800000 | 835.29 |
1110499200000 | 841.5 |
1110758400000 | 836.29 |
1110844800000 | 832.55 |
1110931200000 | 836.14 |
1111017600000 | 831.04 |
1111104000000 | 836.2 |
1111363200000 | 834.59 |
1111449600000 | 834.45 |
1111536000000 | 821.67 |
1111622400000 | 815.5 |
1111708800000 | 821.88 |
1111968000000 | 820.37 |
1112054400000 | 806.2 |
1112140800000 | 801.81 |
1112227200000 | 814.98 |
1112313600000 | 818.1 |
1112572800000 | 810.09 |
1112659200000 | 811.79 |
1112745600000 | 813.01 |
1112832000000 | 814.64 |
1112918400000 | 817.88 |
1113177600000 | 816.25 |
1113264000000 | 810 |
1113350400000 | 816.28 |
1113436800000 | 804.37 |
1113523200000 | 795.78 |
1113782400000 | 768.11 |
1113868800000 | 783.51 |
1113955200000 | 788.3 |
1114041600000 | 783.06 |
1114128000000 | 798.02 |
1114387200000 | 799.62 |
1114473600000 | 799.19 |
1114560000000 | 796.5 |
1114646400000 | 795.66 |
1114732800000 | 799.5 |
1114992000000 | 799.71 |
1115078400000 | 798.73 |
1115164800000 | 804.05 |
1115251200000 | 805.56 |
1115337600000 | 810.33 |
1115596800000 | 807.87 |
1115683200000 | 808.34 |
1115769600000 | 805.42 |
1115856000000 | 798.21 |
1115942400000 | 792.05 |
1116201600000 | 782.68 |
1116288000000 | 773.08 |
1116374400000 | 775.36 |
1116460800000 | 784.56 |
1116547200000 | 781.47 |
1116806400000 | 787.41 |
1116892800000 | 787.78 |
1116979200000 | 778.3 |
1117065600000 | 776.26 |
1117152000000 | 783.15 |
1117411200000 | 789.12 |
1117497600000 | 793.71 |
1117584000000 | 792.59 |
1117670400000 | 794.26 |
1117756800000 | 802.98 |
1118016000000 | 809.2 |
1118102400000 | 809.28 |
1118188800000 | 813.87 |
1118275200000 | 807.27 |
1118361600000 | 808.32 |
1118620800000 | 803.9 |
1118707200000 | 803.68 |
1118793600000 | 809.45 |
1118880000000 | 813.81 |
1118966400000 | 820.75 |
1119225600000 | 819.67 |
1119312000000 | 823.11 |
1119398400000 | 824.81 |
1119484800000 | 825.17 |
1119571200000 | 822.19 |
1119830400000 | 817.08 |
1119916800000 | 819.46 |
1120003200000 | 817.99 |
1120089600000 | 815.68 |
1120176000000 | 813.04 |
1120435200000 | 815.22 |
1120521600000 | 809.94 |
1120608000000 | 811.48 |
1120694400000 | 807.21 |
1120780800000 | 805.42 |
1121040000000 | 814.59 |
1121126400000 | 822.25 |
1121212800000 | 818.11 |
1121299200000 | 821.75 |
1121385600000 | 820.81 |
1121644800000 | 824.34 |
1121731200000 | 820.21 |
1121817600000 | 821.46 |
1121904000000 | 836.75 |
1121990400000 | 836.1 |
1122249600000 | 838.68 |
1122336000000 | 834.34 |
1122422400000 | 836.92 |
1122508800000 | 838.6 |
1122595200000 | 841.58 |
1122854400000 | 843.25 |
1122940800000 | 846.08 |
1123027200000 | 848.82 |
1123113600000 | 845.49 |
1123200000000 | 833.28 |
1123459200000 | 835.05 |
1123545600000 | 842.65 |
1123632000000 | 856.99 |
1123718400000 | 865.67 |
1123804800000 | 866.67 |
1124064000000 | 865.64 |
1124150400000 | 869.83 |
1124236800000 | 866.76 |
1124323200000 | 858.6 |
1124409600000 | 854.73 |
1124668800000 | 867.9 |
1124755200000 | 866.95 |
1124841600000 | 863.11 |
1124928000000 | 863.17 |
1125014400000 | 866.16 |
1125273600000 | 852.25 |
1125360000000 | 851.98 |
1125446400000 | 854.51 |
1125532800000 | 867.67 |
1125619200000 | 874.57 |
1125878400000 | 880.46 |
1125964800000 | 874.92 |
1126051200000 | 873.7 |
1126137600000 | 868.25 |
1126224000000 | 877.4 |
1126483200000 | 882.09 |
1126569600000 | 879.4 |
1126656000000 | 884.51 |
1126742400000 | 886.54 |
1126828800000 | 883.28 |
1127088000000 | 883.41 |
1127174400000 | 892.63 |
1127260800000 | 892.6 |
1127347200000 | 887.87 |
1127433600000 | 882.32 |
1127692800000 | 894.37 |
1127779200000 | 888.46 |
1127865600000 | 895.71 |
1127952000000 | 904.8 |
1128038400000 | 902.1 |
1128297600000 | 898.76 |
1128384000000 | 904.72 |
1128470400000 | 899.23 |
1128556800000 | 884.74 |
1128643200000 | 883.24 |
1128902400000 | 883.06 |
1128988800000 | 891.54 |
1129075200000 | 892.73 |
1129161600000 | 886.03 |
1129248000000 | 887.1 |
1129507200000 | 880.08 |
1129593600000 | 873.19 |
1129680000000 | 864.27 |
1129766400000 | 868.07 |
1129852800000 | 869.19 |
1130112000000 | 868.64 |
1130198400000 | 878.54 |
1130284800000 | 879.22 |
1130371200000 | 885.04 |
1130457600000 | 880.88 |
1130716800000 | 891.75 |
1130803200000 | 900.79 |
1130889600000 | 902.49 |
1130976000000 | 901.92 |
1131062400000 | 902.15 |
1131321600000 | 904.16 |
1131408000000 | 906.18 |
1131494400000 | 904.14 |
1131580800000 | 900.7 |
1131667200000 | 909.16 |
1131926400000 | 900.83 |
1132012800000 | 894.09 |
1132099200000 | 897.4 |
1132185600000 | 909.99 |
1132272000000 | 914.12 |
1132531200000 | 915.49 |
1132617600000 | 913.37 |
1132704000000 | 921.64 |
1132790400000 | 919.44 |
1132876800000 | 917.98 |
1133136000000 | 926.79 |
1133222400000 | 929.16 |
1133308800000 | 933.86 |
1133395200000 | 938.61 |
1133481600000 | 946.83 |
1133740800000 | 958.16 |
1133827200000 | 954.54 |
1133913600000 | 955.1 |
1134000000000 | 946.6 |
1134086400000 | 956.24 |
1134345600000 | 973.13 |
1134432000000 | 975.94 |
1134518400000 | 987.86 |
1134604800000 | 987.14 |
1134691200000 | 989.99 |
1134950400000 | 993.06 |
1135036800000 | 997.52 |
1135123200000 | 1004.58 |
1135209600000 | 1007.79 |
1135296000000 | 1011.07 |
1135555200000 | 1017.65 |
1135641600000 | 1011.52 |
1135728000000 | 1021.33 |
1135814400000 | 1027.62 |
1135900800000 | 1023.57 |
1136160000000 | 1023.84 |
1136246400000 | 1036.92 |
1136332800000 | 1051.99 |
1136419200000 | 1065.75 |
1136505600000 | 1078.87 |
1136764800000 | 1086.28 |
1136851200000 | 1077.99 |
1136937600000 | 1082.59 |
1137024000000 | 1093.02 |
1137110400000 | 1095.44 |
1137369600000 | 1097.24 |
1137456000000 | 1063.44 |
1137542400000 | 1021.69 |
1137628800000 | 1052.21 |
1137715200000 | 1042.81 |
1137974400000 | 1017.03 |
1138060800000 | 1037.19 |
1138147200000 | 1043.03 |
1138233600000 | 1052.8 |
1138320000000 | 1066.16 |
1138579200000 | 1066.49 |
1138665600000 | 1072.21 |
1138752000000 | 1062.44 |
1138838400000 | 1062.41 |
1138924800000 | 1056.95 |
1139184000000 | 1068.65 |
1139270400000 | 1076.84 |
1139356800000 | 1052.25 |
1139443200000 | 1054.57 |
1139529600000 | 1048.7 |
1139788800000 | 1017.21 |
1139875200000 | 1025.73 |
1139961600000 | 1020.44 |
1140048000000 | 1013.23 |
1140134400000 | 993.94 |
1140393600000 | 975.56 |
1140480000000 | 993.47 |
1140566400000 | 995.12 |
1140652800000 | 1018.83 |
1140739200000 | 1027.07 |
1140998400000 | 1033.1 |
1141084800000 | 1032.05 |
1141171200000 | 1022.29 |
1141257600000 | 1017.46 |
1141344000000 | 1004.52 |
1141603200000 | 1008.08 |
1141689600000 | 996.95 |
1141776000000 | 989.63 |
1141862400000 | 1008.53 |
1141948800000 | 1007.69 |
1142208000000 | 1024.17 |
1142294400000 | 1030.37 |
1142380800000 | 1033.43 |
1142467200000 | 1027.79 |
1142553600000 | 1040.41 |
1142812800000 | 1050.03 |
1142899200000 | 1043.11 |
1142985600000 | 1046.02 |
1143072000000 | 1039.55 |
1143158400000 | 1040.57 |
1143417600000 | 1054.49 |
1143504000000 | 1058.25 |
1143590400000 | 1059.31 |
1143676800000 | 1071.33 |
1143763200000 | 1073.54 |
1144022400000 | 1089.42 |
1144108800000 | 1094.57 |
1144195200000 | 1091.76 |
1144281600000 | 1103.7 |
1144368000000 | 1104.45 |
1144627200000 | 1102.5 |
1144713600000 | 1099.4 |
1144800000000 | 1084.19 |
1144886400000 | 1083.74 |
1144972800000 | 1086.29 |
1145232000000 | 1082.07 |
1145318400000 | 1093.22 |
1145404800000 | 1097.92 |
1145491200000 | 1095.96 |
1145577600000 | 1098.6 |
1145836800000 | 1093.87 |
1145923200000 | 1099.65 |
1146009600000 | 1107.58 |
1146096000000 | 1115.46 |
1146182400000 | 1109.31 |
1146441600000 | 1116.29 |
1146528000000 | 1123.19 |
1146614400000 | 1126.32 |
1146700800000 | 1125.51 |
1146787200000 | 1134.9 |
1147046400000 | 1152.25 |
1147132800000 | 1148.46 |
1147219200000 | 1145.42 |
1147305600000 | 1138.04 |
1147392000000 | 1128.11 |
1147651200000 | 1109.67 |
1147737600000 | 1086.84 |
1147824000000 | 1098.5 |
1147910400000 | 1075.64 |
1147996800000 | 1070.15 |
1148256000000 | 1047.2 |
1148342400000 | 1040.53 |
1148428800000 | 1039.43 |
1148515200000 | 1035.9 |
1148601600000 | 1046.04 |
1148860800000 | 1048.21 |
1148947200000 | 1048.7 |
1149033600000 | 1034.35 |
1149120000000 | 1023.96 |
1149206400000 | 1035.48 |
1149465600000 | 1028.72 |
1149552000000 | 1002.7 |
1149638400000 | 980.69 |
1149724800000 | 941.04 |
1149811200000 | 957.18 |
1150070400000 | 963.4 |
1150156800000 | 931.59 |
1150243200000 | 938.42 |
1150329600000 | 950.41 |
1150416000000 | 976.75 |
1150675200000 | 968.25 |
1150761600000 | 956.61 |
1150848000000 | 952.68 |
1150934400000 | 968.78 |
1151020800000 | 962.07 |
1151280000000 | 962.4 |
1151366400000 | 968.44 |
1151452800000 | 957.8 |
1151539200000 | 966.9 |
1151625600000 | 999.59 |
1151884800000 | 1004.31 |
1151971200000 | 1009.31 |
1152057600000 | 995.51 |
1152144000000 | 993.76 |
1152230400000 | 999.59 |
1152489600000 | 1002.05 |
1152576000000 | 995.01 |
1152662400000 | 980.71 |
1152748800000 | 973.81 |
1152835200000 | 950.84 |
1153094400000 | 939.7 |
1153180800000 | 914.76 |
1153267200000 | 913.02 |
1153353600000 | 943.81 |
1153440000000 | 938.39 |
1153699200000 | 929.34 |
1153785600000 | 937.36 |
1153872000000 | 931.03 |
1153958400000 | 948.48 |
1154044800000 | 958.22 |
1154304000000 | 970.66 |
1154390400000 | 965.47 |
1154476800000 | 972.74 |
1154563200000 | 970.55 |
1154649600000 | 975.25 |
1154908800000 | 959.47 |
1154995200000 | 967.6 |
1155081600000 | 974.21 |
1155168000000 | 978.05 |
1155254400000 | 974.97 |
1155513600000 | 979.89 |
1155600000000 | 985.24 |
1155686400000 | 998.09 |
1155772800000 | 1002.36 |
1155859200000 | 1004.16 |
1156118400000 | 996.43 |
1156204800000 | 1000.7 |
1156291200000 | 1000.27 |
1156377600000 | 994.24 |
1156464000000 | 989.19 |
1156723200000 | 979.75 |
1156809600000 | 988.38 |
1156896000000 | 989.73 |
1156982400000 | 997.46 |
1157068800000 | 999.24 |
1157328000000 | 1017.33 |
1157414400000 | 1019.55 |
1157500800000 | 1013.01 |
1157587200000 | 1004.82 |
1157673600000 | 1006.03 |
1157932800000 | 988.54 |
1158019200000 | 978.76 |
1158105600000 | 976.61 |
1158192000000 | 982.53 |
1158278400000 | 983.05 |
1158537600000 | 986.51 |
1158624000000 | 992.12 |
1158710400000 | 985.22 |
1158796800000 | 991.89 |
1158883200000 | 985.02 |
1159142400000 | 985.45 |
1159228800000 | 980.37 |
1159315200000 | 994.59 |
1159401600000 | 998.26 |
1159488000000 | 1000.89 |
1159747200000 | 1007.61 |
1159833600000 | 1004.27 |
1159920000000 | 991.13 |
1160006400000 | 1004.41 |
1160092800000 | 994.03 |
1160352000000 | 987.46 |
1160438400000 | 983.15 |
1160524800000 | 972.77 |
1160611200000 | 974.07 |
1160697600000 | 985.64 |
1160956800000 | 1000.27 |
1161043200000 | 1000.78 |
1161129600000 | 1002.05 |
1161216000000 | 1009.69 |
1161302400000 | 1012.35 |
1161561600000 | 1013.82 |
1161648000000 | 1012.25 |
1161734400000 | 1012.64 |
1161820800000 | 1020.44 |
1161907200000 | 1020.85 |
1162166400000 | 1012.26 |
1162252800000 | 1019.65 |
1162339200000 | 1027.04 |
1162425600000 | 1027.93 |
1162512000000 | 1024.99 |
1162771200000 | 1022.25 |
1162857600000 | 1029.65 |
1162944000000 | 1014.4 |
1163030400000 | 1010.9 |
1163116800000 | 1013.64 |
1163376000000 | 1001.55 |
1163462400000 | 1017.57 |
1163548800000 | 1013.05 |
1163635200000 | 1012.91 |
1163721600000 | 1012.52 |
1163980800000 | 989.67 |
1164067200000 | 993.08 |
1164153600000 | 1017.43 |
1164240000000 | 1021.66 |
1164326400000 | 1024.85 |
1164585600000 | 1032.81 |
1164672000000 | 1029.47 |
1164758400000 | 1043.17 |
1164844800000 | 1057.33 |
1164931200000 | 1062.78 |
1165190400000 | 1065.09 |
1165276800000 | 1062.48 |
1165363200000 | 1070.41 |
1165449600000 | 1070.48 |
1165536000000 | 1066.54 |
1165795200000 | 1061.01 |
1165881600000 | 1057.26 |
1165968000000 | 1060.17 |
1166054400000 | 1066.97 |
1166140800000 | 1070.11 |
1166400000000 | 1069.48 |
1166486400000 | 1057.8 |
1166572800000 | 1069.74 |
1166659200000 | 1067.28 |
1166745600000 | 1066.26 |
1167004800000 | 1067.65 |
1167091200000 | 1068.29 |
1167177600000 | 1075.71 |
1167264000000 | 1077.15 |
1167350400000 | 1080.52 |
1167696000000 | 1085.55 |
1167782400000 | 1081.73 |
1167868800000 | 1080.77 |
1167955200000 | 1073.11 |
1168214400000 | 1069.24 |
1168300800000 | 1072.34 |
1168387200000 | 1056.64 |
1168473600000 | 1053.93 |
1168560000000 | 1068.41 |
1168819200000 | 1080.3 |
1168905600000 | 1082.52 |
1168992000000 | 1084.84 |
1169078400000 | 1087.28 |
1169164800000 | 1088.28 |
1169424000000 | 1093.79 |
1169510400000 | 1094.8 |
1169596800000 | 1099.62 |
1169683200000 | 1093.16 |
1169769600000 | 1087.34 |
1170028800000 | 1087.18 |
1170115200000 | 1089.17 |
1170201600000 | 1086.57 |
1170288000000 | 1098.94 |
1170374400000 | 1100.97 |
1170633600000 | 1102.11 |
1170720000000 | 1109.22 |
1170806400000 | 1106.85 |
1170892800000 | 1103.92 |
1170979200000 | 1106.57 |
1171238400000 | 1102.29 |
1171324800000 | 1105.91 |
1171411200000 | 1117.18 |
1171497600000 | 1131.3 |
1171584000000 | 1132.41 |
1171843200000 | 1134.67 |
1171929600000 | 1132.2 |
1172016000000 | 1133.54 |
1172102400000 | 1140.16 |
1172188800000 | 1147.81 |
1172448000000 | 1155.08 |
1172534400000 | 1153.51 |
1172620800000 | 1122.63 |
1172707200000 | 1122.21 |
1172793600000 | 1117.33 |
1173052800000 | 1073.18 |
1173139200000 | 1093.77 |
1173225600000 | 1096.34 |
1173312000000 | 1108.34 |
1173398400000 | 1109.77 |
1173657600000 | 1124.71 |
1173744000000 | 1122.86 |
1173830400000 | 1098.7 |
1173916800000 | 1107.85 |
1174003200000 | 1105.55 |
1174262400000 | 1108.64 |
1174348800000 | 1117.67 |
1174435200000 | 1118.38 |
1174521600000 | 1132.2 |
1174608000000 | 1133.16 |
1174867200000 | 1140.14 |
1174953600000 | 1135.88 |
1175040000000 | 1137.83 |
1175126400000 | 1134.72 |
1175212800000 | 1141.63 |
1175472000000 | 1134.16 |
1175558400000 | 1136.94 |
1175644800000 | 1152.48 |
1175731200000 | 1153.65 |
1175817600000 | 1153.27 |
1176076800000 | 1160.11 |
1176163200000 | 1165.17 |
1176249600000 | 1164.62 |
1176336000000 | 1167.32 |
1176422400000 | 1160.32 |
1176681600000 | 1167.46 |
1176768000000 | 1163.5 |
1176854400000 | 1177.29 |
1176940800000 | 1162.8 |
1177027200000 | 1165.79 |
1177286400000 | 1168.34 |
1177372800000 | 1173.22 |
1177459200000 | 1169.88 |
1177545600000 | 1170.69 |
1177632000000 | 1171.82 |
1177891200000 | 1171.77 |
1177977600000 | 1167.27 |
1178064000000 | 1171.59 |
1178150400000 | 1170.31 |
1178236800000 | 1175.34 |
1178496000000 | 1189.12 |
1178582400000 | 1185.41 |
1178668800000 | 1190.66 |
1178755200000 | 1190.39 |
1178841600000 | 1185.34 |
1179100800000 | 1189.31 |
1179187200000 | 1175.62 |
1179273600000 | 1172.83 |
1179360000000 | 1172.44 |
1179446400000 | 1163.84 |
1179705600000 | 1170.73 |
1179792000000 | 1181.16 |
1179878400000 | 1185.78 |
1179964800000 | 1178.95 |
1180051200000 | 1172.05 |
1180310400000 | 1180.94 |
1180396800000 | 1186.38 |
1180483200000 | 1183.23 |
1180569600000 | 1202.19 |
1180656000000 | 1208.86 |
1180915200000 | 1215.71 |
1181001600000 | 1218.59 |
1181088000000 | 1220.61 |
1181174400000 | 1221.82 |
1181260800000 | 1205.38 |
1181520000000 | 1203.9 |
1181606400000 | 1204.52 |
1181692800000 | 1196.21 |
1181779200000 | 1205.07 |
1181865600000 | 1213.9 |
1182124800000 | 1226.23 |
1182211200000 | 1226.46 |
1182297600000 | 1227.45 |
1182384000000 | 1231.41 |
1182470400000 | 1228.35 |
1182729600000 | 1220.44 |
1182816000000 | 1220.08 |
1182902400000 | 1208.79 |
1182988800000 | 1223.16 |
1183075200000 | 1229.79 |
1183334400000 | 1246.1 |
1183420800000 | 1253.44 |
1183507200000 | 1256.1 |
1183593600000 | 1260.72 |
1183680000000 | 1258.79 |
1183939200000 | 1268.61 |
1184025600000 | 1275.16 |
1184112000000 | 1270.22 |
1184198400000 | 1270.97 |
1184284800000 | 1282.44 |
1184544000000 | 1282.82 |
1184630400000 | 1284.23 |
1184716800000 | 1278 |
1184803200000 | 1284.52 |
1184889600000 | 1300.36 |
1185148800000 | 1298.43 |
1185235200000 | 1308.19 |
1185321600000 | 1308.02 |
1185408000000 | 1296.07 |
1185494400000 | 1260.39 |
1185753600000 | 1267.49 |
1185840000000 | 1280.7 |
1185926400000 | 1245.75 |
1186012800000 | 1243.71 |
1186099200000 | 1250.96 |
1186358400000 | 1238.63 |
1186444800000 | 1232.68 |
1186531200000 | 1240.89 |
1186617600000 | 1251.14 |
1186704000000 | 1213.87 |
1186963200000 | 1207.02 |
1187049600000 | 1203.93 |
1187136000000 | 1172.8 |
1187222400000 | 1129.86 |
1187308800000 | 1089.23 |
1187568000000 | 1130.41 |
1187654400000 | 1141.95 |
1187740800000 | 1147.7 |
1187827200000 | 1174.91 |
1187913600000 | 1174.54 |
1188172800000 | 1189.12 |
1188259200000 | 1192.74 |
1188345600000 | 1175.63 |
1188432000000 | 1185.1 |
1188518400000 | 1212.1 |
1188777600000 | 1218.42 |
1188864000000 | 1213.35 |
1188950400000 | 1204.49 |
1189036800000 | 1206.65 |
1189123200000 | 1218.14 |
1189382400000 | 1202.59 |
1189468800000 | 1202.36 |
1189555200000 | 1202.98 |
1189641600000 | 1197.63 |
1189728000000 | 1209.51 |
1189987200000 | 1206.32 |
1190073600000 | 1187.78 |
1190160000000 | 1220.47 |
1190246400000 | 1231.9 |
1190332800000 | 1229.5 |
1190592000000 | 1237.55 |
1190678400000 | 1240.76 |
1190764800000 | 1250.25 |
1190851200000 | 1270.45 |
1190937600000 | 1280.35 |
1191196800000 | 1283.7 |
1191283200000 | 1296.93 |
1191369600000 | 1296.9 |
1191456000000 | 1291.09 |
1191542400000 | 1297.89 |
1191801600000 | 1292.69 |
1191888000000 | 1298.93 |
1191974400000 | 1305.29 |
1192060800000 | 1318.33 |
1192147200000 | 1307.71 |
1192406400000 | 1312.34 |
1192492800000 | 1296.53 |
1192579200000 | 1289.43 |
1192665600000 | 1307.25 |
1192752000000 | 1296.97 |
1193011200000 | 1268.39 |
1193097600000 | 1285.5 |
1193184000000 | 1286.02 |
1193270400000 | 1289.16 |
1193356800000 | 1305.84 |
1193616000000 | 1321.78 |
1193702400000 | 1321.68 |
1193788800000 | 1333.8 |
1193875200000 | 1336.28 |
1193961600000 | 1315.55 |
1194220800000 | 1298.08 |
1194307200000 | 1306.5 |
1194393600000 | 1306.09 |
1194480000000 | 1278.13 |
1194566400000 | 1279.58 |
1194825600000 | 1239.04 |
1194912000000 | 1235.98 |
1194998400000 | 1261.1 |
1195084800000 | 1257.8 |
1195171200000 | 1244.43 |
1195430400000 | 1234.41 |
1195516800000 | 1231.71 |
1195603200000 | 1210.82 |
1195689600000 | 1198.56 |
1195776000000 | 1195.61 |
1196035200000 | 1217.45 |
1196121600000 | 1215.11 |
1196208000000 | 1208 |
1196294400000 | 1230.74 |
1196380800000 | 1244.48 |
1196640000000 | 1252.07 |
1196726400000 | 1252.08 |
1196812800000 | 1253 |
1196899200000 | 1259.03 |
1196985600000 | 1262.26 |
1197244800000 | 1252.95 |
1197331200000 | 1259.49 |
1197417600000 | 1252.65 |
1197504000000 | 1230.77 |
1197590400000 | 1209.97 |
1197849600000 | 1168.26 |
1197936000000 | 1165.47 |
1198022400000 | 1165.56 |
1198108800000 | 1157.8 |
1198195200000 | 1166.44 |
1198454400000 | 1177.73 |
1198540800000 | 1183.36 |
1198627200000 | 1193.06 |
1198713600000 | 1197.54 |
1198800000000 | 1197.54 |
1199059200000 | 1210.89 |
1199232000000 | 1217.85 |
1199318400000 | 1215.86 |
1199404800000 | 1202.53 |
1199664000000 | 1181.71 |
1199750400000 | 1177.33 |
1199836800000 | 1185.22 |
1199923200000 | 1176.74 |
1200009600000 | 1164.39 |
1200268800000 | 1164.87 |
1200355200000 | 1144.43 |
1200441600000 | 1101.7 |
1200528000000 | 1113.13 |
1200614400000 | 1115.24 |
1200873600000 | 1077.62 |
1200960000000 | 1005.71 |
1201046400000 | 1030.94 |
1201132800000 | 1050.4 |
1201219200000 | 1090.8 |
1201478400000 | 1066.37 |
1201564800000 | 1077.86 |
1201651200000 | 1062.35 |
1201737600000 | 1083.57 |
1201824000000 | 1092.09 |
1202083200000 | 1114.2 |
1202169600000 | 1107.79 |
1202256000000 | 1079.4 |
1202342400000 | 1079.09 |
1202428800000 | 1072.47 |
1202688000000 | 1065.49 |
1202774400000 | 1060.71 |
1202860800000 | 1052.41 |
1202947200000 | 1083.31 |
1203033600000 | 1090.81 |
1203292800000 | 1093.53 |
1203379200000 | 1108.32 |
1203465600000 | 1082.78 |
1203552000000 | 1104 |
1203638400000 | 1101.37 |
1203897600000 | 1109.17 |
1203984000000 | 1106.75 |
1204070400000 | 1130.27 |
1204156800000 | 1134.4 |
1204243200000 | 1133.69 |
1204502400000 | 1103.94 |
1204588800000 | 1101.16 |
1204675200000 | 1087.73 |
1204761600000 | 1108.13 |
1204848000000 | 1083.82 |
1205107200000 | 1057.72 |
1205193600000 | 1060.08 |
1205280000000 | 1072.73 |
1205366400000 | 1054.47 |
1205452800000 | 1042.1 |
1205712000000 | 1019.88 |
1205798400000 | 1020.96 |
1205884800000 | 1033.48 |
1205971200000 | 1026.05 |
1206057600000 | 1041.83 |
1206316800000 | 1041.05 |
1206403200000 | 1070.48 |
1206489600000 | 1085.46 |
1206576000000 | 1082.54 |
1206662400000 | 1095.81 |
1206921600000 | 1089.51 |
1207008000000 | 1079.05 |
1207094400000 | 1094.67 |
1207180800000 | 1102.35 |
1207267200000 | 1102.76 |
1207526400000 | 1114.07 |
1207612800000 | 1103.8 |
1207699200000 | 1093.99 |
1207785600000 | 1093.29 |
1207872000000 | 1105.86 |
1208131200000 | 1087.95 |
1208217600000 | 1091.79 |
1208304000000 | 1106.12 |
1208390400000 | 1109.79 |
1208476800000 | 1099.7 |
1208736000000 | 1120.76 |
1208822400000 | 1119.28 |
1208908800000 | 1126.31 |
1208995200000 | 1118.73 |
1209081600000 | 1123.04 |
1209340800000 | 1126.52 |
1209427200000 | 1129.09 |
1209513600000 | 1129.69 |
1209600000000 | 1125.38 |
1209686400000 | 1135.46 |
1209945600000 | 1139.97 |
1210032000000 | 1143.13 |
1210118400000 | 1140.32 |
1210204800000 | 1145.82 |
1210291200000 | 1135.22 |
1210550400000 | 1132.91 |
1210636800000 | 1135.01 |
1210723200000 | 1140.32 |
1210809600000 | 1156.92 |
1210896000000 | 1165.49 |
1211155200000 | 1167.81 |
1211241600000 | 1164.61 |
1211328000000 | 1160.07 |
1211414400000 | 1157.25 |
1211500800000 | 1154.44 |
1211760000000 | 1131.99 |
1211846400000 | 1137.57 |
1211932800000 | 1123.68 |
1212019200000 | 1134.63 |
1212105600000 | 1142.68 |
1212364800000 | 1151.17 |
1212451200000 | 1134.59 |
1212537600000 | 1142.78 |
1212624000000 | 1137.52 |
1212710400000 | 1142.62 |
1212969600000 | 1123.14 |
1213056000000 | 1097.77 |
1213142400000 | 1094.87 |
1213228800000 | 1069.34 |
1213315200000 | 1066.44 |
1213574400000 | 1074.19 |
1213660800000 | 1079.79 |
1213747200000 | 1085.19 |
1213833600000 | 1067.74 |
1213920000000 | 1062.01 |
1214179200000 | 1049.2 |
1214265600000 | 1047.88 |
1214352000000 | 1049.78 |
1214438400000 | 1054.39 |
1214524800000 | 1040.19 |
1214784000000 | 1035.63 |
1214870400000 | 1027.93 |
1214956800000 | 1014.79 |
1215043200000 | 999.57 |
1215129600000 | 998.53 |
1215388800000 | 999.05 |
1215475200000 | 977.94 |
1215561600000 | 984.95 |
1215648000000 | 988.98 |
1215734400000 | 998.55 |
1215993600000 | 992.35 |
1216080000000 | 984.52 |
1216166400000 | 974.68 |
1216252800000 | 980.28 |
1216339200000 | 964.18 |
1216598400000 | 973.92 |
1216684800000 | 985.03 |
1216771200000 | 996.88 |
1216857600000 | 1011.27 |
1216944000000 | 995.84 |
1217203200000 | 998.65 |
1217289600000 | 980.43 |
1217376000000 | 993.28 |
1217462400000 | 994.22 |
1217548800000 | 980.18 |
1217808000000 | 962.76 |
1217894400000 | 950.82 |
1217980800000 | 964.42 |
1218067200000 | 952.56 |
1218153600000 | 947.31 |
1218412800000 | 953.22 |
1218499200000 | 940.87 |
1218585600000 | 931.83 |
1218672000000 | 928.6 |
1218758400000 | 925.74 |
1219017600000 | 924.68 |
1219104000000 | 910.51 |
1219190400000 | 917.65 |
1219276800000 | 916.57 |
1219363200000 | 906.38 |
1219622400000 | 916.17 |
1219708800000 | 908.12 |
1219795200000 | 911.28 |
1219881600000 | 910.65 |
1219968000000 | 930.58 |
1220227200000 | 911.16 |
1220313600000 | 892.21 |
1220400000000 | 889.84 |
1220486400000 | 878.21 |
1220572800000 | 864.46 |
1220832000000 | 888.93 |
1220918400000 | 871.57 |
1221004800000 | 866.89 |
1221091200000 | 849.12 |
1221177600000 | 859.8 |
1221436800000 | 852.29 |
1221523200000 | 821.42 |
1221609600000 | 822.27 |
1221696000000 | 811.96 |
1221782400000 | 832.39 |
1222041600000 | 841.28 |
1222128000000 | 840.63 |
1222214400000 | 842.28 |
1222300800000 | 837.74 |
1222387200000 | 824.83 |
1222646400000 | 813.89 |
1222732800000 | 790.31 |
1222819200000 | 798.98 |
1222905600000 | 781.56 |
1222992000000 | 766.57 |
1223251200000 | 729.92 |
1223337600000 | 712.76 |
1223424000000 | 660.02 |
1223510400000 | 661.02 |
1223596800000 | 621.46 |
1223856000000 | 627.66 |
1223942400000 | 680.14 |
1224028800000 | 677.02 |
1224115200000 | 627.83 |
1224201600000 | 639.84 |
1224460800000 | 654.16 |
1224547200000 | 659.72 |
1224633600000 | 631.59 |
1224720000000 | 617.87 |
1224806400000 | 591.15 |
1225065600000 | 552.08 |
1225152000000 | 567.77 |
1225238400000 | 580.21 |
1225324800000 | 621.8 |
1225411200000 | 622.33 |
1225670400000 | 635.85 |
1225756800000 | 652.45 |
1225843200000 | 677.08 |
1225929600000 | 648.05 |
1226016000000 | 639.55 |
1226275200000 | 658.74 |
1226361600000 | 643.17 |
1226448000000 | 641.63 |
1226534400000 | 620.56 |
1226620800000 | 622.35 |
1226880000000 | 618.31 |
1226966400000 | 606.25 |
1227052800000 | 604.7 |
1227139200000 | 584.43 |
1227225600000 | 595.11 |
1227484800000 | 589.49 |
1227571200000 | 603.77 |
1227657600000 | 601.45 |
1227744000000 | 608.04 |
1227830400000 | 616.19 |
1228089600000 | 617.57 |
1228176000000 | 595.66 |
1228262400000 | 605.84 |
1228348800000 | 605.25 |
1228435200000 | 606.67 |
1228694400000 | 625.53 |
1228780800000 | 628.39 |
1228867200000 | 641.9 |
1228953600000 | 654.22 |
1229040000000 | 636.46 |
1229299200000 | 663.16 |
1229385600000 | 659.77 |
1229472000000 | 675.67 |
1229558400000 | 677.83 |
1229644800000 | 669.34 |
1229904000000 | 665.68 |
1229990400000 | 657.87 |
1230076800000 | 653.94 |
1230163200000 | 658.67 |
1230249600000 | 662.39 |
1230508800000 | 674.39 |
1230595200000 | 681.44 |
1230681600000 | 682.56 |
1230854400000 | 682.92 |
1231113600000 | 679.44 |
1231200000000 | 674.92 |
1231286400000 | 684.93 |
1231372800000 | 671.45 |
1231459200000 | 673.48 |
1231718400000 | 670.13 |
1231804800000 | 650.47 |
1231891200000 | 659.48 |
1231977600000 | 639.03 |
1232064000000 | 650.35 |
1232323200000 | 651.7 |
1232409600000 | 639.73 |
1232496000000 | 642.87 |
1232582400000 | 645.45 |
1232668800000 | 630.37 |
1232928000000 | 629.08 |
1233014400000 | 645.64 |
1233100800000 | 644.9 |
1233187200000 | 647.29 |
1233273600000 | 640.86 |
1233532800000 | 633.07 |
1233619200000 | 634.49 |
1233705600000 | 640 |
1233792000000 | 631.92 |
1233878400000 | 631.63 |
1234137600000 | 625.52 |
1234224000000 | 627.79 |
1234310400000 | 629.13 |
1234396800000 | 620.77 |
1234483200000 | 625.42 |
1234742400000 | 626.41 |
1234828800000 | 611.83 |
1234915200000 | 604.69 |
1235001600000 | 603.74 |
1235088000000 | 591.13 |
1235347200000 | 591.46 |
1235433600000 | 577.17 |
1235520000000 | 579.81 |
1235606400000 | 573.6 |
1235692800000 | 578.91 |
1235952000000 | 565.11 |
1236038400000 | 559.02 |
1236124800000 | 566.61 |
1236211200000 | 575.37 |
1236297600000 | 569.96 |
1236556800000 | 562.18 |
1236643200000 | 563.78 |
1236729600000 | 574.55 |
1236816000000 | 567.38 |
1236902400000 | 577.53 |
1237161600000 | 590.3 |
1237248000000 | 596.18 |
1237334400000 | 599.54 |
1237420800000 | 620.69 |
1237507200000 | 610.28 |
1237766400000 | 624.05 |
1237852800000 | 632.95 |
1237939200000 | 640.58 |
1238025600000 | 650.24 |
1238112000000 | 652.74 |
1238371200000 | 633.29 |
1238457600000 | 626.49 |
1238544000000 | 637.29 |
1238630400000 | 657.34 |
1238716800000 | 656.1 |
1238976000000 | 657.28 |
1239062400000 | 658.56 |
1239148800000 | 647.47 |
1239235200000 | 667.23 |
1239321600000 | 670.44 |
1239580800000 | 677.45 |
1239667200000 | 686.59 |
1239753600000 | 686.15 |
1239840000000 | 688.02 |
1239926400000 | 686.05 |
1240185600000 | 690.94 |
1240272000000 | 684.27 |
1240358400000 | 684.05 |
1240444800000 | 693.45 |
1240531200000 | 693.69 |
1240790400000 | 689.28 |
1240876800000 | 672.18 |
1240963200000 | 679.59 |
1241049600000 | 698.09 |
1241136000000 | 695.07 |
1241395200000 | 705.38 |
1241481600000 | 710.04 |
1241568000000 | 716.97 |
1241654400000 | 735.41 |
1241740800000 | 745.69 |
1242000000000 | 755.46 |
1242086400000 | 754.55 |
1242172800000 | 762.31 |
1242259200000 | 749.17 |
1242345600000 | 762.79 |
1242604800000 | 761.1 |
1242691200000 | 775.15 |
1242777600000 | 787.84 |
1242864000000 | 790.7 |
1242950400000 | 792.34 |
1243209600000 | 800.2 |
1243296000000 | 798.36 |
1243382400000 | 804.67 |
1243468800000 | 800.97 |
1243555200000 | 813.08 |
1243814400000 | 824.81 |
1243900800000 | 828.7 |
1243987200000 | 835.78 |
1244073600000 | 829.31 |
1244160000000 | 826.16 |
1244419200000 | 818.41 |
1244505600000 | 815.12 |
1244592000000 | 826.78 |
1244678400000 | 833.98 |
1244764800000 | 834.86 |
1245024000000 | 827.87 |
1245110400000 | 814.87 |
1245196800000 | 823.03 |
1245283200000 | 815.04 |
1245369600000 | 814.93 |
1245628800000 | 823.41 |
1245715200000 | 807.86 |
1245801600000 | 815.39 |
1245888000000 | 825.34 |
1245974400000 | 840.08 |
1246233600000 | 832.79 |
1246320000000 | 834.07 |
1246406400000 | 835.58 |
1246492800000 | 838.69 |
1246579200000 | 838.12 |
1246838400000 | 837.77 |
1246924800000 | 838.11 |
1247011200000 | 829.57 |
1247097600000 | 829.81 |
1247184000000 | 831.55 |
1247443200000 | 803.43 |
1247529600000 | 818.31 |
1247616000000 | 827.22 |
1247702400000 | 832.79 |
1247788800000 | 837.98 |
1248048000000 | 846.87 |
1248134400000 | 864.64 |
1248220800000 | 868.98 |
1248307200000 | 868.53 |
1248393600000 | 876.61 |
1248652800000 | 882.85 |
1248739200000 | 891.99 |
1248825600000 | 884.87 |
1248912000000 | 883.76 |
1248998400000 | 896.91 |
1249257600000 | 909.17 |
1249344000000 | 907.27 |
1249430400000 | 899.15 |
1249516800000 | 897.98 |
1249603200000 | 883.48 |
1249862400000 | 891.59 |
1249948800000 | 904.25 |
1250035200000 | 894.35 |
1250121600000 | 913.4 |
1250208000000 | 919.46 |
1250467200000 | 895.98 |
1250553600000 | 892.28 |
1250640000000 | 892.45 |
1250726400000 | 899.5 |
1250812800000 | 893.41 |
1251072000000 | 911.9 |
1251158400000 | 911.58 |
1251244800000 | 917.27 |
1251331200000 | 915.24 |
1251417600000 | 920.36 |
1251676800000 | 919.27 |
1251763200000 | 922.68 |
1251849600000 | 913.38 |
1251936000000 | 917.06 |
1252022400000 | 916.73 |
1252281600000 | 924.67 |
1252368000000 | 935.84 |
1252454400000 | 934.55 |
1252540800000 | 944.67 |
1252627200000 | 951.22 |
1252886400000 | 939.49 |
1252972800000 | 940.32 |
1253059200000 | 948.28 |
1253145600000 | 954.87 |
1253232000000 | 953.22 |
1253491200000 | 947.45 |
1253577600000 | 954.31 |
1253664000000 | 952.06 |
1253750400000 | 956.55 |
1253836800000 | 956.32 |
1254096000000 | 944.69 |
1254182400000 | 946.52 |
1254268800000 | 959.41 |
1254355200000 | 949.87 |
1254441600000 | 932.79 |
1254700800000 | 927.95 |
1254787200000 | 939.65 |
1254873600000 | 952.55 |
1254960000000 | 960.21 |
1255046400000 | 960.61 |
1255305600000 | 960.36 |
1255392000000 | 964.89 |
1255478400000 | 970.31 |
1255564800000 | 971.13 |
1255651200000 | 966.33 |
1255910400000 | 973.33 |
1255996800000 | 979.47 |
1256083200000 | 977.65 |
1256169600000 | 967.76 |
1256256000000 | 969 |
1256515200000 | 969.67 |
1256601600000 | 953.4 |
1256688000000 | 945.54 |
1256774400000 | 929.13 |
1256860800000 | 943.53 |
1257120000000 | 936.83 |
1257206400000 | 934.33 |
1257292800000 | 939.3 |
1257379200000 | 934.69 |
1257465600000 | 944.89 |
1257724800000 | 952.12 |
1257811200000 | 954.79 |
1257897600000 | 957.38 |
1257984000000 | 946.85 |
1258070400000 | 952.55 |
1258329600000 | 956.87 |
1258416000000 | 947.14 |
1258502400000 | 947.26 |
1258588800000 | 942.5 |
1258675200000 | 942.31 |
1258934400000 | 947.3 |
1259020800000 | 939.13 |
1259107200000 | 946.34 |
1259193600000 | 946.74 |
1259280000000 | 922.5 |
1259539200000 | 947.86 |
1259625600000 | 963.58 |
1259712000000 | 965.87 |
1259798400000 | 976.92 |
1259884800000 | 962.48 |
1260144000000 | 968.51 |
1260230400000 | 970.96 |
1260316800000 | 968.31 |
1260403200000 | 959.72 |
1260489600000 | 963.46 |
1260748800000 | 970.86 |
1260835200000 | 963.42 |
1260921600000 | 962.35 |
1261008000000 | 954.15 |
1261094400000 | 950 |
1261353600000 | 946.7 |
1261440000000 | 948.86 |
1261526400000 | 954.65 |
1261612800000 | 960.47 |
1261699200000 | 960.51 |
1261958400000 | 967.23 |
1262044800000 | 971.97 |
1262131200000 | 966.3 |
1262217600000 | 969.81 |
1262563200000 | 985.48 |
1262649600000 | 995.08 |
1262736000000 | 996.33 |
1262822400000 | 991.62 |
1262908800000 | 998.31 |
1263168000000 | 1010.06 |
1263254400000 | 1015.07 |
1263340800000 | 1005.8 |
1263427200000 | 1017.82 |
1263513600000 | 1020.51 |
1263772800000 | 1017.99 |
1263859200000 | 1011.43 |
1263945600000 | 1004.64 |
1264032000000 | 997.53 |
1264118400000 | 987.12 |
1264377600000 | 979.54 |
1264464000000 | 961.06 |
1264550400000 | 946.39 |
1264636800000 | 955.88 |
1264723200000 | 939.88 |
1264982400000 | 931.83 |
1265068800000 | 940.98 |
1265155200000 | 949.2 |
1265241600000 | 946.39 |
1265328000000 | 923.2 |
1265587200000 | 916.09 |
1265673600000 | 919.09 |
1265760000000 | 922.86 |
1265846400000 | 930.42 |
1265932800000 | 934.68 |
1266192000000 | 931.9 |
1266278400000 | 933.72 |
1266364800000 | 942.72 |
1266451200000 | 941.63 |
1266537600000 | 924.68 |
1266796800000 | 943.32 |
1266883200000 | 947.75 |
1266969600000 | 942.96 |
1267056000000 | 940.35 |
1267142400000 | 946.09 |
1267401600000 | 953.01 |
1267488000000 | 960.14 |
1267574400000 | 968.23 |
1267660800000 | 961.42 |
1267747200000 | 966.4 |
1268006400000 | 979.54 |
1268092800000 | 981.62 |
1268179200000 | 979.16 |
1268265600000 | 979.96 |
1268352000000 | 981.71 |
1268611200000 | 980.07 |
1268697600000 | 982.46 |
1268784000000 | 996.27 |
1268870400000 | 996.48 |
1268956800000 | 1000.32 |
1269216000000 | 998.78 |
1269302400000 | 998.37 |
1269388800000 | 991.83 |
1269475200000 | 986.61 |
1269561600000 | 995.44 |
1269820800000 | 1003.52 |
1269907200000 | 1012.02 |
1269993600000 | 1009.02 |
1270080000000 | 1015.49 |
1270166400000 | 1016.51 |
1270425600000 | 1019.88 |
1270512000000 | 1025.02 |
1270598400000 | 1034.06 |
1270684800000 | 1031.78 |
1270771200000 | 1037.37 |
1271030400000 | 1041.18 |
1271116800000 | 1032.34 |
1271203200000 | 1039.14 |
1271289600000 | 1045.87 |
1271376000000 | 1042.19 |
1271635200000 | 1019.26 |
1271721600000 | 1023.11 |
1271808000000 | 1037.42 |
1271894400000 | 1035 |
1271980800000 | 1031.89 |
1272240000000 | 1044.45 |
1272326400000 | 1043.08 |
1272412800000 | 1023.65 |
1272499200000 | 1022.83 |
1272585600000 | 1030.21 |
1272844800000 | 1021.79 |
1272931200000 | 1015.37 |
1273017600000 | 1004.47 |
1273104000000 | 982.84 |
1273190400000 | 969.76 |
1273449600000 | 984.37 |
1273536000000 | 979.1 |
1273622400000 | 976.29 |
1273708800000 | 995.62 |
1273795200000 | 994.46 |
1274054400000 | 962.97 |
1274140800000 | 956.97 |
1274227200000 | 944.59 |
1274313600000 | 932.63 |
1274400000000 | 914.89 |
1274659200000 | 916.85 |
1274745600000 | 887.17 |
1274832000000 | 889.89 |
1274918400000 | 906.53 |
1275004800000 | 921.45 |
1275264000000 | 927.81 |
1275350400000 | 920.03 |
1275436800000 | 907.9 |
1275523200000 | 928.24 |
1275609600000 | 928.39 |
1275868800000 | 899.75 |
1275955200000 | 907.65 |
1276041600000 | 902.51 |
1276128000000 | 912.25 |
1276214400000 | 922.07 |
1276473600000 | 936.53 |
1276560000000 | 939.16 |
1276646400000 | 948.62 |
1276732800000 | 950.96 |
1276819200000 | 956.01 |
1277078400000 | 976.44 |
1277164800000 | 973.67 |
1277251200000 | 963.49 |
1277337600000 | 967.22 |
1277424000000 | 955.21 |
1277683200000 | 954.12 |
1277769600000 | 941.9 |
1277856000000 | 933.63 |
1277942400000 | 929.3 |
1278028800000 | 929.21 |
1278288000000 | 933.14 |
1278374400000 | 944.8 |
1278460800000 | 939.68 |
1278547200000 | 950.51 |
1278633600000 | 957.62 |
1278892800000 | 957.31 |
1278979200000 | 953.21 |
1279065600000 | 965.86 |
1279152000000 | 962.76 |
1279238400000 | 958.51 |
1279497600000 | 952.14 |
1279584000000 | 953.99 |
1279670400000 | 955.42 |
1279756800000 | 955.03 |
1279843200000 | 965.87 |
1280102400000 | 973.52 |
1280188800000 | 973.09 |
1280275200000 | 981.49 |
1280361600000 | 982.87 |
1280448000000 | 957.1 |
1280707200000 | 968.78 |
1280793600000 | 976.87 |
1280880000000 | 968.57 |
1280966400000 | 975.39 |
1281052800000 | 983.52 |
1281312000000 | 984.9 |
1281398400000 | 974.44 |
1281484800000 | 959.67 |
1281571200000 | 947.09 |
1281657600000 | 954.78 |
1281916800000 | 957.53 |
1282003200000 | 962.49 |
1282089600000 | 968.15 |
1282176000000 | 974.55 |
1282262400000 | 960.5 |
1282521600000 | 961.77 |
1282608000000 | 960.3 |
1282694400000 | 944.88 |
1282780800000 | 947.19 |
1282867200000 | 951.15 |
1283126400000 | 963.26 |
1283212800000 | 950.33 |
1283299200000 | 960.69 |
1283385600000 | 970.13 |
1283472000000 | 979.62 |
1283731200000 | 995.55 |
1283817600000 | 994.06 |
1283904000000 | 986.06 |
1283990400000 | 994.31 |
1284076800000 | 995.9 |
1284336000000 | 1007.84 |
1284422400000 | 1012.42 |
1284508800000 | 1006.63 |
1284595200000 | 1001.43 |
1284681600000 | 1011.8 |
1284940800000 | 1016.45 |
1285027200000 | 1017.27 |
1285113600000 | 1022.4 |
1285200000000 | 1021.79 |
1285286400000 | 1021.28 |
1285545600000 | 1033.26 |
1285632000000 | 1034.05 |
1285718400000 | 1044.26 |
1285804800000 | 1037.59 |
1285891200000 | 1042.69 |
1286150400000 | 1039.97 |
1286236800000 | 1043.87 |
1286323200000 | 1058.37 |
1286409600000 | 1065.61 |
1286496000000 | 1061.56 |
1286755200000 | 1062.37 |
1286841600000 | 1047.02 |
1286928000000 | 1056.8 |
1287014400000 | 1071.14 |
1287100800000 | 1063.27 |
1287360000000 | 1060.29 |
1287446400000 | 1054.73 |
1287532800000 | 1055.94 |
1287619200000 | 1057.35 |
1287705600000 | 1059.5 |
1287964800000 | 1071.78 |
1288051200000 | 1065 |
1288137600000 | 1052.52 |
1288224000000 | 1055.04 |
1288310400000 | 1056.64 |
1288569600000 | 1062.73 |
1288656000000 | 1063.23 |
1288742400000 | 1062.57 |
1288828800000 | 1080.74 |
1288915200000 | 1089.32 |
1289174400000 | 1093.64 |
1289260800000 | 1098.27 |
1289347200000 | 1088.45 |
1289433600000 | 1091.87 |
1289520000000 | 1072.99 |
1289779200000 | 1066.21 |
1289865600000 | 1056.82 |
1289952000000 | 1050.56 |
1290038400000 | 1063.92 |
1290124800000 | 1065.32 |
1290384000000 | 1072.6 |
1290470400000 | 1062.67 |
1290556800000 | 1059.18 |
1290643200000 | 1064.41 |
1290729600000 | 1050.67 |
1290988800000 | 1051.62 |
1291075200000 | 1051.53 |
1291161600000 | 1058.76 |
1291248000000 | 1074.3 |
1291334400000 | 1085.11 |
1291593600000 | 1092.45 |
1291680000000 | 1093.64 |
1291766400000 | 1078.52 |
1291852800000 | 1082.46 |
1291939200000 | 1080.75 |
1292198400000 | 1091.42 |
1292284800000 | 1100.89 |
1292371200000 | 1097.79 |
1292457600000 | 1090.05 |
1292544000000 | 1093.6 |
1292803200000 | 1089.45 |
1292889600000 | 1097.43 |
1292976000000 | 1099.2 |
1293062400000 | 1103.41 |
1293148800000 | 1101.32 |
1293408000000 | 1101.94 |
1293494400000 | 1104.03 |
1293580800000 | 1113.78 |
1293667200000 | 1119.47 |
1293753600000 | 1127.15 |
1294012800000 | 1129.07 |
1294099200000 | 1135.68 |
1294185600000 | 1126.37 |
1294272000000 | 1131.81 |
1294358400000 | 1128.37 |
1294617600000 | 1125.67 |
1294704000000 | 1124.73 |
1294790400000 | 1133.27 |
1294876800000 | 1142.83 |
1294963200000 | 1138.93 |
1295222400000 | 1134.9 |
1295308800000 | 1138.08 |
1295395200000 | 1150.52 |
1295481600000 | 1131.32 |
1295568000000 | 1119.23 |
1295827200000 | 1122.94 |
1295913600000 | 1129.55 |
1296000000000 | 1129.5 |
1296086400000 | 1128.09 |
1296172800000 | 1122.68 |
1296432000000 | 1114.95 |
1296518400000 | 1124.63 |
1296604800000 | 1134.52 |
1296691200000 | 1134.14 |
1296777600000 | 1138.84 |
1297036800000 | 1141.39 |
1297123200000 | 1143.8 |
1297209600000 | 1133.39 |
1297296000000 | 1119.51 |
1297382400000 | 1110.92 |
1297641600000 | 1122.34 |
1297728000000 | 1120.78 |
1297814400000 | 1121.27 |
1297900800000 | 1128.8 |
1297987200000 | 1134.12 |
1298246400000 | 1132.47 |
1298332800000 | 1110.91 |
1298419200000 | 1104.3 |
1298505600000 | 1092.21 |
1298592000000 | 1101.26 |
1298851200000 | 1108.45 |
1298937600000 | 1119.37 |
1299024000000 | 1109.56 |
1299110400000 | 1115.09 |
1299196800000 | 1122.92 |
1299456000000 | 1115.2 |
1299542400000 | 1112.44 |
1299628800000 | 1116.39 |
1299715200000 | 1099.86 |
1299801600000 | 1093.1 |
1300060800000 | 1051.62 |
1300147200000 | 989 |
1300233600000 | 1025.37 |
1300320000000 | 1028.66 |
1300406400000 | 1044.14 |
1300665600000 | 1052.78 |
1300752000000 | 1079.91 |
1300838400000 | 1078.79 |
1300924800000 | 1085.39 |
1301011200000 | 1090.64 |
1301270400000 | 1087.23 |
1301356800000 | 1089.05 |
1301443200000 | 1102.38 |
1301529600000 | 1111.08 |
1301616000000 | 1104.17 |
1301875200000 | 1109.87 |
1301961600000 | 1099.39 |
1302048000000 | 1096.33 |
1302134400000 | 1097.79 |
1302220800000 | 1109.32 |
1302480000000 | 1111.24 |
1302566400000 | 1097.65 |
1302652800000 | 1104.17 |
1302739200000 | 1115.44 |
1302825600000 | 1112.79 |
1303084800000 | 1112.95 |
1303171200000 | 1102.76 |
1303257600000 | 1119.1 |
1303344000000 | 1131.72 |
1303430400000 | 1133.1 |
1303689600000 | 1131.3 |
1303776000000 | 1129.06 |
1303862400000 | 1125.06 |
1303948800000 | 1138.55 |
1304035200000 | 1137.05 |
1304294400000 | 1144.53 |
1304380800000 | 1137.33 |
1304467200000 | 1133.64 |
1304553600000 | 1136.11 |
1304640000000 | 1130.77 |
1304899200000 | 1130.04 |
1304985600000 | 1133.91 |
1305072000000 | 1136.63 |
1305158400000 | 1123.52 |
1305244800000 | 1118.38 |
1305504000000 | 1105.69 |
1305590400000 | 1099.38 |
1305676800000 | 1109.91 |
1305763200000 | 1105.02 |
1305849600000 | 1103.18 |
1306108800000 | 1082.64 |
1306195200000 | 1083.38 |
1306281600000 | 1075.86 |
1306368000000 | 1089.46 |
1306454400000 | 1097.35 |
1306713600000 | 1101.59 |
1306800000000 | 1114.59 |
1306886400000 | 1121.8 |
1306972800000 | 1106.93 |
1307059200000 | 1104.83 |
1307318400000 | 1103.92 |
1307404800000 | 1105.44 |
1307491200000 | 1101.61 |
1307577600000 | 1097.51 |
1307664000000 | 1093.81 |
1307923200000 | 1088.43 |
1308009600000 | 1096.17 |
1308096000000 | 1096.67 |
1308182400000 | 1076.38 |
1308268800000 | 1074.23 |
1308528000000 | 1065.73 |
1308614400000 | 1077.07 |
1308700800000 | 1090.46 |
1308787200000 | 1081.13 |
1308873600000 | 1090.56 |
1309132800000 | 1078.34 |
1309219200000 | 1084.18 |
1309305600000 | 1097.99 |
1309392000000 | 1114.43 |
1309478400000 | 1117.43 |
1309737600000 | 1129.54 |
1309824000000 | 1127.2 |
1309910400000 | 1131.08 |
1309996800000 | 1133.66 |
1310083200000 | 1141.26 |
1310342400000 | 1134.05 |
1310428800000 | 1118.69 |
1310515200000 | 1133.17 |
1310601600000 | 1130.79 |
1310688000000 | 1134.64 |
1310947200000 | 1131.56 |
1311033600000 | 1134.32 |
1311120000000 | 1144.09 |
1311206400000 | 1147.55 |
1311292800000 | 1162.83 |
1311552000000 | 1155.22 |
1311638400000 | 1166.56 |
1311724800000 | 1167.71 |
1311811200000 | 1158.71 |
1311897600000 | 1151.46 |
1312156800000 | 1170.74 |
1312243200000 | 1153.46 |
1312329600000 | 1132.51 |
1312416000000 | 1108.91 |
1312502400000 | 1065.15 |
1312761600000 | 1031.6 |
1312848000000 | 1016.31 |
1312934400000 | 1040.26 |
1313020800000 | 1055.71 |
1313107200000 | 1040.88 |
1313366400000 | 1058.69 |
1313452800000 | 1067.53 |
1313539200000 | 1072.98 |
1313625600000 | 1057.65 |
1313712000000 | 1026.8 |
1313971200000 | 1008.86 |
1314057600000 | 1029.75 |
1314144000000 | 1021.7 |
1314230400000 | 1020.53 |
1314316800000 | 1025.51 |
1314576000000 | 1041.02 |
1314662400000 | 1055.19 |
1314748800000 | 1067.51 |
1314835200000 | 1068.27 |
1314921600000 | 1061.84 |
1315180800000 | 1039.85 |
1315267200000 | 1021.83 |
1315353600000 | 1038.13 |
1315440000000 | 1040.91 |
1315526400000 | 1032.99 |
1315785600000 | 1014.31 |
1315872000000 | 1016.49 |
1315958400000 | 994.09 |
1316044800000 | 1005.63 |
1316131200000 | 1027.02 |
1316390400000 | 1012.62 |
1316476800000 | 1003 |
1316563200000 | 1001.24 |
1316649600000 | 965.68 |
1316736000000 | 950.41 |
1316995200000 | 913.86 |
1317081600000 | 947.27 |
1317168000000 | 960.71 |
1317254400000 | 965.84 |
1317340800000 | 962.17 |
1317600000000 | 938.46 |
1317686400000 | 920.94 |
1317772800000 | 912.73 |
1317859200000 | 934.16 |
1317945600000 | 950.55 |
1318204800000 | 956.41 |
1318291200000 | 972.27 |
1318377600000 | 977.82 |
1318464000000 | 992.54 |
1318550400000 | 981.82 |
1318809600000 | 1001.81 |
1318896000000 | 980.32 |
1318982400000 | 987.28 |
1319068800000 | 969.79 |
1319155200000 | 976.61 |
1319414400000 | 998.21 |
1319500800000 | 996.05 |
1319587200000 | 995.2 |
1319673600000 | 1022.61 |
1319760000000 | 1031.86 |
1320019200000 | 1009.53 |
1320105600000 | 991.26 |
1320192000000 | 987.61 |
1320278400000 | 981.4 |
1320364800000 | 1000.49 |
1320624000000 | 999.62 |
1320710400000 | 994.65 |
1320796800000 | 999.48 |
1320883200000 | 972.27 |
1320969600000 | 981.73 |
1321228800000 | 991.98 |
1321315200000 | 984.69 |
1321401600000 | 973.13 |
1321488000000 | 975.53 |
1321574400000 | 964.61 |
1321833600000 | 951.12 |
1321920000000 | 948.98 |
1322006400000 | 933.36 |
1322092800000 | 928.99 |
1322179200000 | 918.92 |
1322438400000 | 930.48 |
1322524800000 | 948.67 |
1322611200000 | 951.85 |
1322697600000 | 969.51 |
1322784000000 | 973.62 |
1323043200000 | 980.06 |
1323129600000 | 964.49 |
1323216000000 | 976.37 |
1323302400000 | 971.46 |
1323388800000 | 959.75 |
1323648000000 | 961.98 |
1323734400000 | 952.57 |
1323820800000 | 945.14 |
1323907200000 | 932.4 |
1323993600000 | 936.19 |
1324252800000 | 917.19 |
1324339200000 | 925.24 |
1324425600000 | 939.25 |
1324512000000 | 933.68 |
1324598400000 | 941.72 |
1324857600000 | 941.94 |
1324944000000 | 940.34 |
1325030400000 | 935.08 |
1325116800000 | 936.75 |
1325203200000 | 948.72 |
1325462400000 | 946.76 |
1325548800000 | 956.93 |
1325635200000 | 966.65 |
1325721600000 | 960.02 |
1325808000000 | 953.83 |
1326067200000 | 956.32 |
1326153600000 | 966.67 |
1326240000000 | 969.63 |
1326326400000 | 967.6 |
1326412800000 | 971.27 |
1326672000000 | 966.82 |
1326758400000 | 982.24 |
1326844800000 | 984.74 |
1326931200000 | 990.6 |
1327017600000 | 999.14 |
1327276800000 | 1003.13 |
1327363200000 | 996.68 |
1327449600000 | 1000.71 |
1327536000000 | 1010.75 |
1327622400000 | 1016.16 |
1327881600000 | 1014.61 |
1327968000000 | 1022.71 |
1328054400000 | 1029.44 |
1328140800000 | 1041.56 |
1328227200000 | 1040.72 |
1328486400000 | 1044.76 |
1328572800000 | 1044.45 |
1328659200000 | 1059.07 |
1328745600000 | 1062.15 |
1328832000000 | 1052.58 |
1329091200000 | 1058.93 |
1329177600000 | 1051.49 |
1329264000000 | 1064.03 |
1329350400000 | 1050.21 |
1329436800000 | 1055.61 |
1329696000000 | 1061.56 |
1329782400000 | 1061.62 |
1329868800000 | 1066.33 |
1329955200000 | 1069.37 |
1330041600000 | 1071.15 |
1330300800000 | 1068.26 |
1330387200000 | 1074.62 |
1330473600000 | 1075.32 |
1330560000000 | 1068.93 |
1330646400000 | 1075.47 |
1330905600000 | 1068.48 |
1330992000000 | 1058.12 |
1331078400000 | 1054.44 |
1331164800000 | 1063.32 |
1331251200000 | 1069.33 |
1331510400000 | 1063.32 |
1331596800000 | 1065.38 |
1331683200000 | 1064.69 |
1331769600000 | 1068.69 |
1331856000000 | 1070.39 |
1332115200000 | 1069.6 |
1332201600000 | 1060.93 |
1332288000000 | 1054.54 |
1332374400000 | 1057.77 |
1332460800000 | 1055.98 |
1332720000000 | 1050.76 |
1332806400000 | 1062.31 |
1332892800000 | 1060.61 |
1332979200000 | 1055.36 |
1333065600000 | 1060.37 |
1333324800000 | 1061.53 |
1333411200000 | 1056.51 |
1333497600000 | 1043.05 |
1333584000000 | 1039.17 |
1333670400000 | 1039.98 |
1333929600000 | 1035.44 |
1334016000000 | 1033.93 |
1334102400000 | 1028.45 |
1334188800000 | 1038.09 |
1334275200000 | 1047.15 |
1334534400000 | 1042.03 |
1334620800000 | 1037.71 |
1334707200000 | 1046.79 |
1334793600000 | 1041.39 |
1334880000000 | 1041.49 |
1335139200000 | 1035.23 |
1335225600000 | 1030.83 |
1335312000000 | 1034.84 |
1335398400000 | 1039.79 |
1335484800000 | 1037.88 |
1335744000000 | 1044.75 |
1335830400000 | 1038.19 |
1335916800000 | 1047.95 |
1336003200000 | 1043.64 |
1336089600000 | 1041.64 |
1336348800000 | 1018.76 |
1336435200000 | 1023.12 |
1336521600000 | 1007.65 |
1336608000000 | 1008.3 |
1336694400000 | 995.8 |
1336953600000 | 984.46 |
1337040000000 | 976.35 |
1337126400000 | 953.28 |
1337212800000 | 965.94 |
1337299200000 | 943.62 |
1337558400000 | 946.48 |
1337644800000 | 956.38 |
1337731200000 | 942.18 |
1337817600000 | 940.08 |
1337904000000 | 937.51 |
1338163200000 | 940.17 |
1338249600000 | 954.67 |
1338336000000 | 948.14 |
1338422400000 | 951.8 |
1338508800000 | 938.29 |
1338768000000 | 915.11 |
1338854400000 | 925.75 |
1338940800000 | 937.82 |
1339027200000 | 945.78 |
1339113600000 | 935.31 |
1339372800000 | 947.79 |
1339459200000 | 945.17 |
1339545600000 | 948.42 |
1339632000000 | 944.49 |
1339718400000 | 952.45 |
1339977600000 | 965.14 |
1340064000000 | 963.21 |
1340150400000 | 971.02 |
1340236800000 | 964.8 |
1340323200000 | 957.23 |
1340582400000 | 956.3 |
1340668800000 | 952.46 |
1340755200000 | 959.52 |
1340841600000 | 964.19 |
1340928000000 | 979 |
1341187200000 | 984.64 |
1341273600000 | 990.78 |
1341360000000 | 996.94 |
1341446400000 | 995.18 |
1341532800000 | 993.9 |
1341792000000 | 983.12 |
1341878400000 | 980.41 |
1341964800000 | 978.38 |
1342051200000 | 967.85 |
1342137600000 | 973.1 |
1342396800000 | 975.81 |
1342483200000 | 974.54 |
1342569600000 | 968.77 |
1342656000000 | 980.01 |
1342742400000 | 973.79 |
1343001600000 | 953.87 |
1343088000000 | 952.25 |
1343174400000 | 943.21 |
1343260800000 | 952.06 |
1343347200000 | 961.33 |
1343606400000 | 970.6 |
1343692800000 | 976.08 |
1343779200000 | 975.28 |
1343865600000 | 974.29 |
1343952000000 | 964.59 |
1344211200000 | 977.78 |
1344297600000 | 980.26 |
1344384000000 | 986.25 |
1344470400000 | 991.6 |
1344556800000 | 992.67 |
1344816000000 | 991.14 |
1344902400000 | 994.9 |
1344988800000 | 991.96 |
1345075200000 | 996.16 |
1345161600000 | 999.89 |
1345420800000 | 1001.14 |
1345507200000 | 1006.75 |
1345593600000 | 1003.29 |
1345680000000 | 1013.19 |
1345766400000 | 1004.37 |
1346025600000 | 1002.33 |
1346112000000 | 995.92 |
1346198400000 | 996.33 |
1346284800000 | 988.36 |
1346371200000 | 985.66 |
1346630400000 | 987.85 |
1346716800000 | 983.27 |
1346803200000 | 973.61 |
1346889600000 | 974.95 |
1346976000000 | 994.29 |
1347235200000 | 997.74 |
1347321600000 | 999.05 |
1347408000000 | 1008.93 |
1347494400000 | 1012.08 |
1347580800000 | 1025.71 |
1347840000000 | 1023.04 |
1347926400000 | 1022.75 |
1348012800000 | 1031.42 |
1348099200000 | 1021.02 |
1348185600000 | 1029.29 |
1348444800000 | 1028.82 |
1348531200000 | 1032.19 |
1348617600000 | 1024.25 |
1348704000000 | 1030.46 |
1348790400000 | 1032.16 |
1349049600000 | 1027.23 |
1349136000000 | 1025.08 |
1349222400000 | 1018.2 |
1349308800000 | 1025.6 |
1349395200000 | 1031.05 |
1349654400000 | 1028.82 |
1349740800000 | 1025.05 |
1349827200000 | 1016.54 |
1349913600000 | 1012.73 |
1350000000000 | 1017.79 |
1350259200000 | 1016.45 |
1350345600000 | 1022.27 |
1350432000000 | 1033.58 |
1350518400000 | 1037.13 |
1350604800000 | 1035.89 |
1350864000000 | 1035.08 |
1350950400000 | 1032.57 |
1351036800000 | 1031.86 |
1351123200000 | 1031.78 |
1351209600000 | 1023 |
1351468800000 | 1019.05 |
1351555200000 | 1018.33 |
1351641600000 | 1024.04 |
1351728000000 | 1027.14 |
1351814400000 | 1032.33 |
1352073600000 | 1029.77 |
1352160000000 | 1029.43 |
1352246400000 | 1034.92 |
1352332800000 | 1026.08 |
1352419200000 | 1026.07 |
1352678400000 | 1021.85 |
1352764800000 | 1015.4 |
1352851200000 | 1013.51 |
1352937600000 | 1010.26 |
1353024000000 | 1009.61 |
1353283200000 | 1019.59 |
1353369600000 | 1019.14 |
1353456000000 | 1015.15 |
1353542400000 | 1022.23 |
1353628800000 | 1027.24 |
1353888000000 | 1033.53 |
1353974400000 | 1036.63 |
1354060800000 | 1032.28 |
1354147200000 | 1039.54 |
1354233600000 | 1041.02 |
1354492800000 | 1042.52 |
1354579200000 | 1047.36 |
1354665600000 | 1048.9 |
1354752000000 | 1052.4 |
1354838400000 | 1053.96 |
1355097600000 | 1053.78 |
1355184000000 | 1052.53 |
1355270400000 | 1057.21 |
1355356800000 | 1057.24 |
1355443200000 | 1058.87 |
1355702400000 | 1058.55 |
1355788800000 | 1062.28 |
1355875200000 | 1070.26 |
1355961600000 | 1068.71 |
1356048000000 | 1065.28 |
1356307200000 | 1063.63 |
1356393600000 | 1066.69 |
1356480000000 | 1068.73 |
1356566400000 | 1072.33 |
1356652800000 | 1077.39 |
1356912000000 | 1075.86 |
1357084800000 | 1085.6 |
1357171200000 | 1094.4 |
1357257600000 | 1098.44 |
1357516800000 | 1104.97 |
1357603200000 | 1102.05 |
1357689600000 | 1107.21 |
1357776000000 | 1110.82 |
1357862400000 | 1107.81 |
1358121600000 | 1111.13 |
1358208000000 | 1114.75 |
1358294400000 | 1108.82 |
1358380800000 | 1100.47 |
1358467200000 | 1111.45 |
1358726400000 | 1114.1 |
1358812800000 | 1118.4 |
1358899200000 | 1112.48 |
1358985600000 | 1106.46 |
1359072000000 | 1106.3 |
1359331200000 | 1105.2 |
1359417600000 | 1110.45 |
1359504000000 | 1117 |
1359590400000 | 1117.42 |
1359676800000 | 1114.7 |
1359936000000 | 1119.64 |
1360022400000 | 1106.43 |
1360108800000 | 1115.38 |
1360195200000 | 1114.48 |
1360281600000 | 1114.59 |
1360540800000 | 1110.73 |
1360627200000 | 1114.69 |
1360713600000 | 1110.86 |
1360800000000 | 1116.51 |
1360886400000 | 1109.37 |
1361145600000 | 1119.32 |
1361232000000 | 1123.01 |
1361318400000 | 1129.32 |
1361404800000 | 1120.84 |
1361491200000 | 1123.08 |
1361750400000 | 1126.87 |
1361836800000 | 1125.22 |
1361923200000 | 1128.53 |
1362009600000 | 1141.54 |
1362096000000 | 1139.97 |
1362355200000 | 1136.67 |
1362441600000 | 1143.26 |
1362528000000 | 1155 |
1362614400000 | 1148.65 |
1362700800000 | 1148 |
1362960000000 | 1155.28 |
1363046400000 | 1148.57 |
1363132800000 | 1144.52 |
1363219200000 | 1149.29 |
1363305600000 | 1163.93 |
1363564800000 | 1148.31 |
1363651200000 | 1155.39 |
1363737600000 | 1152.35 |
1363824000000 | 1164.62 |
1363910400000 | 1158.97 |
1364169600000 | 1167.29 |
1364256000000 | 1170.07 |
1364342400000 | 1179.06 |
1364428800000 | 1176.03 |
1364515200000 | 1175.04 |
1364774400000 | 1156.26 |
1364860800000 | 1150.74 |
1364947200000 | 1160.62 |
1365033600000 | 1150.16 |
1365120000000 | 1151.15 |
1365379200000 | 1151.77 |
1365465600000 | 1155.4 |
1365552000000 | 1160.52 |
1365638400000 | 1168.72 |
1365724800000 | 1170.33 |
1365984000000 | 1162.72 |
1366070400000 | 1159.31 |
1366156800000 | 1170.2 |
1366243200000 | 1160.24 |
1366329600000 | 1165.54 |
1366588800000 | 1178.87 |
1366675200000 | 1178.9 |
1366761600000 | 1193.99 |
1366848000000 | 1198.75 |
1366934400000 | 1200.09 |
1367193600000 | 1199.75 |
1367280000000 | 1213.44 |
1367366400000 | 1211.87 |
1367452800000 | 1204.18 |
1367539200000 | 1202.06 |
1367798400000 | 1205.55 |
1367884800000 | 1224.59 |
1367971200000 | 1233.66 |
1368057600000 | 1227.54 |
1368144000000 | 1215.57 |
1368403200000 | 1213.77 |
1368489600000 | 1211.74 |
1368576000000 | 1205.72 |
1368662400000 | 1200.66 |
1368748800000 | 1204.28 |
1369008000000 | 1216.35 |
1369094400000 | 1213.53 |
1369180800000 | 1205.03 |
1369267200000 | 1166.07 |
1369353600000 | 1171.58 |
1369612800000 | 1159.98 |
1369699200000 | 1161.74 |
1369785600000 | 1174.59 |
1369872000000 | 1152.86 |
1369958400000 | 1155.6 |
1370217600000 | 1141.76 |
1370304000000 | 1144 |
1370390400000 | 1132.98 |
1370476800000 | 1115.14 |
1370563200000 | 1107.16 |
1370822400000 | 1120.63 |
1370908800000 | 1117.68 |
1370995200000 | 1122.28 |
1371081600000 | 1100.53 |
1371168000000 | 1110.57 |
1371427200000 | 1124.7 |
1371513600000 | 1120.34 |
1371600000000 | 1131.72 |
1371686400000 | 1089.88 |
1371772800000 | 1088.79 |
1372032000000 | 1072.97 |
1372118400000 | 1060.05 |
1372204800000 | 1066.08 |
1372291200000 | 1080.49 |
1372377600000 | 1097.76 |
1372636800000 | 1104.51 |
1372723200000 | 1111.9 |
1372809600000 | 1104.64 |
1372896000000 | 1108.2 |
1372982400000 | 1111.36 |
1373241600000 | 1099.14 |
1373328000000 | 1111.13 |
1373414400000 | 1115.12 |
1373500800000 | 1134.98 |
1373587200000 | 1135.96 |
1373846400000 | 1137.73 |
1373932800000 | 1145.89 |
1374019200000 | 1144.76 |
1374105600000 | 1141.86 |
1374192000000 | 1135.61 |
1374451200000 | 1148.31 |
1374537600000 | 1153.56 |
1374624000000 | 1151.66 |
1374710400000 | 1145.63 |
1374796800000 | 1142.59 |
1375056000000 | 1121.52 |
1375142400000 | 1128.41 |
1375228800000 | 1116.2 |
1375315200000 | 1124.2 |
1375401600000 | 1140.47 |
1375660800000 | 1143.15 |
1375747200000 | 1149.77 |
1375833600000 | 1136.91 |
1375920000000 | 1139.77 |
1376006400000 | 1140.51 |
1376265600000 | 1139.06 |
1376352000000 | 1144.36 |
1376438400000 | 1150.81 |
1376524800000 | 1142.24 |
1376611200000 | 1141.26 |
1376870400000 | 1138.68 |
1376956800000 | 1123.33 |
1377043200000 | 1117.85 |
1377129600000 | 1109.09 |
1377216000000 | 1120.07 |
1377475200000 | 1121.93 |
1377561600000 | 1115.19 |
1377648000000 | 1096.76 |
1377734400000 | 1099.38 |
1377820800000 | 1101.96 |
1378080000000 | 1109.2 |
1378166400000 | 1121.61 |
1378252800000 | 1127.16 |
1378339200000 | 1125.98 |
1378425600000 | 1129.14 |
1378684800000 | 1143.92 |
1378771200000 | 1152.47 |
1378857600000 | 1157.15 |
1378944000000 | 1161.84 |
1379030400000 | 1159.02 |
1379289600000 | 1169.07 |
1379376000000 | 1167.08 |
1379462400000 | 1171.7 |
1379548800000 | 1191.26 |
1379635200000 | 1188.22 |
1379894400000 | 1193.52 |
1379980800000 | 1191.01 |
1380067200000 | 1189.44 |
1380153600000 | 1195.49 |
1380240000000 | 1199.66 |
1380499200000 | 1190.89 |
1380585600000 | 1190.58 |
1380672000000 | 1187.93 |
1380758400000 | 1190.41 |
1380844800000 | 1187.78 |
1381104000000 | 1175.21 |
1381190400000 | 1179.99 |
1381276800000 | 1186.25 |
1381363200000 | 1185.83 |
1381449600000 | 1199.34 |
1381708800000 | 1196.99 |
1381795200000 | 1199.61 |
1381881600000 | 1195.29 |
1381968000000 | 1210.14 |
1382054400000 | 1217.73 |
1382313600000 | 1222.32 |
1382400000000 | 1224.81 |
1382486400000 | 1218.17 |
1382572800000 | 1223.37 |
1382659200000 | 1213.86 |
1382918400000 | 1217.05 |
1383004800000 | 1209.25 |
1383091200000 | 1215.04 |
1383177600000 | 1212.19 |
1383264000000 | 1200.83 |
1383523200000 | 1199.82 |
1383609600000 | 1202.7 |
1383696000000 | 1205.25 |
1383782400000 | 1195.38 |
1383868800000 | 1186.63 |
1384128000000 | 1182.08 |
1384214400000 | 1184.92 |
1384300800000 | 1179.12 |
1384387200000 | 1189.11 |
1384473600000 | 1199.47 |
1384732800000 | 1205.28 |
1384819200000 | 1203.78 |
1384905600000 | 1203.29 |
1384992000000 | 1192.66 |
1385078400000 | 1192.27 |
1385337600000 | 1196.56 |
1385424000000 | 1196.38 |
1385510400000 | 1189.62 |
1385596800000 | 1193.91 |
1385683200000 | 1196.08 |
1385942400000 | 1194.91 |
1386028800000 | 1196.5 |
1386115200000 | 1187.03 |
1386201600000 | 1183.5 |
1386288000000 | 1181.25 |
1386547200000 | 1185.73 |
1386633600000 | 1186.35 |
1386720000000 | 1181.22 |
1386806400000 | 1170.97 |
1386892800000 | 1169.55 |
1387152000000 | 1162.29 |
1387238400000 | 1166.84 |
1387324800000 | 1168.2 |
1387411200000 | 1164.13 |
1387497600000 | 1166.73 |
1387756800000 | 1170.99 |
1387843200000 | 1170.79 |
1387929600000 | 1171.13 |
1388016000000 | 1178.97 |
1388102400000 | 1187.96 |
1388361600000 | 1199.21 |
1388448000000 | 1202.33 |
1388620800000 | 1203.07 |
1388707200000 | 1202.88 |
1388966400000 | 1198.44 |
1389052800000 | 1194.33 |
1389139200000 | 1205.87 |
1389225600000 | 1202.59 |
1389312000000 | 1210.82 |
1389571200000 | 1218.15 |
1389657600000 | 1202.05 |
1389744000000 | 1208.34 |
1389830400000 | 1210.03 |
1389916800000 | 1212.95 |
1390176000000 | 1213.36 |
1390262400000 | 1214.55 |
1390348800000 | 1216.03 |
1390435200000 | 1206.71 |
1390521600000 | 1198.67 |
1390780800000 | 1174.12 |
1390867200000 | 1172.38 |
1390953600000 | 1196.66 |
1391040000000 | 1178.73 |
1391126400000 | 1182.19 |
1391385600000 | 1173.75 |
1391472000000 | 1141.92 |
1391558400000 | 1147.83 |
1391644800000 | 1153.86 |
1391731200000 | 1168.83 |
1391990400000 | 1177.74 |
1392076800000 | 1180.99 |
1392163200000 | 1192.58 |
1392249600000 | 1185.63 |
1392336000000 | 1185.18 |
1392595200000 | 1194.46 |
1392681600000 | 1200.02 |
1392768000000 | 1200.55 |
1392854400000 | 1187.83 |
1392940800000 | 1199.7 |
1393200000000 | 1199.87 |
1393286400000 | 1207.17 |
1393372800000 | 1204.78 |
1393459200000 | 1204.31 |
1393545600000 | 1204.83 |
1393804800000 | 1200.78 |
1393891200000 | 1202.82 |
1393977600000 | 1211.79 |
1394064000000 | 1220.29 |
1394150400000 | 1225 |
1394409600000 | 1218.01 |
1394496000000 | 1222.5 |
1394582400000 | 1206.82 |
1394668800000 | 1213.48 |
1394755200000 | 1194.56 |
1395014400000 | 1189.24 |
1395100800000 | 1203.56 |
1395187200000 | 1201.73 |
1395273600000 | 1180.85 |
1395360000000 | 1182.42 |
1395619200000 | 1194.94 |
1395705600000 | 1192.31 |
1395792000000 | 1199.18 |
1395878400000 | 1204.41 |
1395964800000 | 1208.88 |
1396224000000 | 1218.3 |
1396310400000 | 1222.03 |
1396396800000 | 1226.86 |
1396483200000 | 1226 |
1396569600000 | 1227.85 |
1396828800000 | 1218.64 |
1396915200000 | 1216.76 |
1397001600000 | 1216.47 |
1397088000000 | 1222.18 |
1397174400000 | 1210.6 |
1397433600000 | 1203.76 |
1397520000000 | 1205.62 |
1397606400000 | 1217.4 |
1397692800000 | 1222.21 |
1397779200000 | 1226.19 |
1398038400000 | 1222.89 |
1398124800000 | 1219.69 |
1398211200000 | 1223.03 |
1398297600000 | 1223.87 |
1398384000000 | 1221.54 |
1398643200000 | 1212.41 |
1398729600000 | 1212.48 |
1398816000000 | 1212.02 |
1398902400000 | 1218.77 |
1398988800000 | 1221.68 |
1399248000000 | 1223.77 |
1399334400000 | 1229.35 |
1399420800000 | 1210.61 |
1399507200000 | 1211.74 |
1399593600000 | 1211.06 |
1399852800000 | 1206.76 |
1399939200000 | 1215.58 |
1400025600000 | 1224.1 |
1400112000000 | 1224.25 |
1400198400000 | 1215.94 |
1400457600000 | 1212.89 |
1400544000000 | 1211.95 |
1400630400000 | 1209.63 |
1400716800000 | 1224.2 |
1400803200000 | 1230.32 |
1401062400000 | 1238.18 |
1401148800000 | 1236.48 |
1401235200000 | 1243.56 |
1401321600000 | 1245.57 |
1401408000000 | 1245.67 |
1401667200000 | 1250.76 |
1401753600000 | 1250 |
1401840000000 | 1248.95 |
1401926400000 | 1251.94 |
1402012800000 | 1256.19 |
1402272000000 | 1260.06 |
1402358400000 | 1260.51 |
1402444800000 | 1267.93 |
1402531200000 | 1267.91 |
1402617600000 | 1266.34 |
1402876800000 | 1264.96 |
1402963200000 | 1264.74 |
1403049600000 | 1268.53 |
1403136000000 | 1280.12 |
1403222400000 | 1275.42 |
1403481600000 | 1275.57 |
1403568000000 | 1277.95 |
1403654400000 | 1275.89 |
1403740800000 | 1284.48 |
1403827200000 | 1281.46 |
1404086400000 | 1293.01 |
1404172800000 | 1298.73 |
1404259200000 | 1303.37 |
1404345600000 | 1303.73 |
1404432000000 | 1309.59 |
1404691200000 | 1307.98 |
1404777600000 | 1308.77 |
1404864000000 | 1300.84 |
1404950400000 | 1300.77 |
1405036800000 | 1294.01 |
1405296000000 | 1299.19 |
1405382400000 | 1301.54 |
1405468800000 | 1301.14 |
1405555200000 | 1303.38 |
1405641600000 | 1299.22 |
1405900800000 | 1302.73 |
1405987200000 | 1310.61 |
1406073600000 | 1315.05 |
1406160000000 | 1312.01 |
1406246400000 | 1315.72 |
1406505600000 | 1318.09 |
1406592000000 | 1315.05 |
1406678400000 | 1311.97 |
1406764800000 | 1308.83 |
1406851200000 | 1301.21 |
1407110400000 | 1304.35 |
1407196800000 | 1296.2 |
1407283200000 | 1290.08 |
1407369600000 | 1291.26 |
1407456000000 | 1279.13 |
1407715200000 | 1293.79 |
1407801600000 | 1299.6 |
1407888000000 | 1304.34 |
1407974400000 | 1310.5 |
1408060800000 | 1313.08 |
1408320000000 | 1313.72 |
1408406400000 | 1321.47 |
1408492800000 | 1318.29 |
1408579200000 | 1317.5 |
1408665600000 | 1318.65 |
1408924800000 | 1323.02 |
1409011200000 | 1321.5 |
1409097600000 | 1326.61 |
1409184000000 | 1323.69 |
1409270400000 | 1323.36 |
1409529600000 | 1326.24 |
1409616000000 | 1323.26 |
1409702400000 | 1329.62 |
1409788800000 | 1325.22 |
1409875200000 | 1324.13 |
1410134400000 | 1323.37 |
1410220800000 | 1317 |
1410307200000 | 1312.6 |
1410393600000 | 1307.09 |
1410480000000 | 1300.44 |
1410739200000 | 1295.62 |
1410825600000 | 1290.21 |
1410912000000 | 1289.92 |
1410998400000 | 1285.52 |
1411084800000 | 1291.75 |
1411344000000 | 1285.47 |
1411430400000 | 1285.39 |
1411516800000 | 1285.11 |
1411603200000 | 1287.38 |
1411689600000 | 1277.76 |
1411948800000 | 1269 |
1412035200000 | 1263.45 |
1412121600000 | 1260.01 |
1412208000000 | 1250.88 |
1412294400000 | 1247.11 |
1412553600000 | 1257.77 |
1412640000000 | 1257.56 |
1412726400000 | 1247.27 |
1412812800000 | 1245.79 |
1412899200000 | 1228.13 |
1413158400000 | 1219.05 |
1413244800000 | 1212.19 |
1413331200000 | 1219.54 |
1413417600000 | 1204.73 |
1413504000000 | 1196.65 |
1413763200000 | 1220.66 |
1413849600000 | 1216.34 |
1413936000000 | 1235.1 |
1414022400000 | 1227.5 |
1414108800000 | 1228.03 |
1414368000000 | 1229.93 |
1414454400000 | 1231.13 |
1414540800000 | 1245.38 |
1414627200000 | 1238.37 |
1414713600000 | 1243.96 |
1414972800000 | 1233.32 |
1415059200000 | 1243.11 |
1415145600000 | 1233.06 |
1415232000000 | 1222.01 |
1415318400000 | 1225.3 |
1415577600000 | 1231.72 |
1415664000000 | 1230.09 |
1415750400000 | 1231.47 |
1415836800000 | 1232.83 |
1415923200000 | 1232.78 |
1416182400000 | 1217.89 |
1416268800000 | 1225.02 |
1416355200000 | 1217.96 |
1416441600000 | 1214.53 |
1416528000000 | 1220.75 |
1416787200000 | 1221.02 |
1416873600000 | 1223.8 |
1416960000000 | 1229.99 |
1417046400000 | 1223.94 |
1417132800000 | 1221.81 |
1417392000000 | 1214.43 |
1417478400000 | 1219.31 |
1417564800000 | 1220.03 |
1417651200000 | 1223.78 |
1417737600000 | 1215.68 |
1417996800000 | 1214.12 |
1418083200000 | 1211.21 |
1418169600000 | 1206.48 |
1418256000000 | 1198.03 |
1418342400000 | 1200.93 |
1418601600000 | 1192.73 |
1418688000000 | 1186.02 |
1418774400000 | 1181.69 |
1418860800000 | 1185.87 |
1418947200000 | 1195.71 |
1419206400000 | 1198.22 |
1419292800000 | 1190.72 |
1419379200000 | 1198.3 |
1419465600000 | 1196.5 |
1419552000000 | 1202.93 |
1419811200000 | 1208.72 |
1419897600000 | 1210.55 |
1419984000000 | 1212.31 |
1420156800000 | 1213.87 |
1420416000000 | 1215.71 |
1420502400000 | 1201.7 |
1420588800000 | 1195.3 |
1420675200000 | 1206.79 |
1420761600000 | 1217.39 |
1421020800000 | 1216.26 |
1421107200000 | 1215.45 |
1421193600000 | 1217.56 |
1421280000000 | 1226.74 |
1421366400000 | 1212.72 |
1421625600000 | 1212.47 |
1421712000000 | 1216.92 |
1421798400000 | 1222.3 |
1421884800000 | 1221.05 |
1421971200000 | 1228.06 |
1422230400000 | 1225.64 |
1422316800000 | 1240.87 |
1422403200000 | 1245.67 |
1422489600000 | 1232.85 |
1422576000000 | 1238.29 |
1422835200000 | 1235.04 |
1422921600000 | 1228.57 |
1423008000000 | 1240.45 |
1423094400000 | 1238 |
1423180800000 | 1233.39 |
1423440000000 | 1231.85 |
1423526400000 | 1228.3 |
1423612800000 | 1223.93 |
1423699200000 | 1233.96 |
1423785600000 | 1245.01 |
1424044800000 | 1248.37 |
1424131200000 | 1249.4 |
1424217600000 | 1256.7 |
1424304000000 | 1261.47 |
1424390400000 | 1264.54 |
1424649600000 | 1263.91 |
1424736000000 | 1266.96 |
1424822400000 | 1276.93 |
1424908800000 | 1277.46 |
1424995200000 | 1279.86 |
1425254400000 | 1277.75 |
1425340800000 | 1281.3 |
1425427200000 | 1276.82 |
1425513600000 | 1274.34 |
1425600000000 | 1274.58 |
1425859200000 | 1263.84 |
1425945600000 | 1256.92 |
1426032000000 | 1250.21 |
1426118400000 | 1264.95 |
1426204800000 | 1266.48 |
1426464000000 | 1264.46 |
1426550400000 | 1267.9 |
1426636800000 | 1274.29 |
1426723200000 | 1278.19 |
1426809600000 | 1289.04 |
1427068800000 | 1297.59 |
1427155200000 | 1300.14 |
1427241600000 | 1305.32 |
1427328000000 | 1292.75 |
1427414400000 | 1290.19 |
1427673600000 | 1290.43 |
1427760000000 | 1296.05 |
1427846400000 | 1294.23 |
1427932800000 | 1309.6 |
1428019200000 | 1315.08 |
1428278400000 | 1323.79 |
1428364800000 | 1322.01 |
1428451200000 | 1344.16 |
1428537600000 | 1348.28 |
1428624000000 | 1355.78 |
1428883200000 | 1360.38 |
1428969600000 | 1367.11 |
1429056000000 | 1359.25 |
1429142400000 | 1373.53 |
1429228800000 | 1366.94 |
1429488000000 | 1350.18 |
1429574400000 | 1358.18 |
1429660800000 | 1366.84 |
1429747200000 | 1366.56 |
1429833600000 | 1372.58 |
1430092800000 | 1383.49 |
1430179200000 | 1387.61 |
1430265600000 | 1386.3 |
1430352000000 | 1372.56 |
1430438400000 | 1365.56 |
1430697600000 | 1368.07 |
1430784000000 | 1364.76 |
1430870400000 | 1359.18 |
1430956800000 | 1341.43 |
1431043200000 | 1352.59 |
1431302400000 | 1364.15 |
1431388800000 | 1364.06 |
1431475200000 | 1376.52 |
1431561600000 | 1380.08 |
1431648000000 | 1389.03 |
1431907200000 | 1391.74 |
1431993600000 | 1391.6 |
1432080000000 | 1391.34 |
1432166400000 | 1386.98 |
1432252800000 | 1391.91 |
1432512000000 | 1394.11 |
1432598400000 | 1388.21 |
1432684800000 | 1382.65 |
1432771200000 | 1375.99 |
1432857600000 | 1380.94 |
1433116800000 | 1384.36 |
1433203200000 | 1378.9 |
1433289600000 | 1373.51 |
1433376000000 | 1362.86 |
1433462400000 | 1354.27 |
1433721600000 | 1349.41 |
1433808000000 | 1334.82 |
1433894400000 | 1346.9 |
1433980800000 | 1351.18 |
1434067200000 | 1357.58 |
1434326400000 | 1350.79 |
1434412800000 | 1340.95 |
1434499200000 | 1341.61 |
1434585600000 | 1351.15 |
1434672000000 | 1357.18 |
1434931200000 | 1362.92 |
1435017600000 | 1370.27 |
1435104000000 | 1369.79 |
1435190400000 | 1368.57 |
1435276800000 | 1356.19 |
1435536000000 | 1327.35 |
1435622400000 | 1343.47 |
1435708800000 | 1351.61 |
1435795200000 | 1353.5 |
1435881600000 | 1340.86 |
1436140800000 | 1308.41 |
1436227200000 | 1300.22 |
1436313600000 | 1264.59 |
1436400000000 | 1280.49 |
1436486400000 | 1282.6 |
1436745600000 | 1298.61 |
1436832000000 | 1311.16 |
1436918400000 | 1309.11 |
1437004800000 | 1316.58 |
1437091200000 | 1320.92 |
1437350400000 | 1319.24 |
1437436800000 | 1325.12 |
1437523200000 | 1314.35 |
1437609600000 | 1316.34 |
1437696000000 | 1307.59 |
1437955200000 | 1281.38 |
1438041600000 | 1280.37 |
1438128000000 | 1283.95 |
1438214400000 | 1281.17 |
1438300800000 | 1289.76 |
1438560000000 | 1283.84 |
1438646400000 | 1292.3 |
1438732800000 | 1290.84 |
1438819200000 | 1293.23 |
1438905600000 | 1295.08 |
1439164800000 | 1307.28 |
1439251200000 | 1292.71 |
1439337600000 | 1275.27 |
1439424000000 | 1279.84 |
1439510400000 | 1281.95 |
1439769600000 | 1279.76 |
1439856000000 | 1270.23 |
1439942400000 | 1255.27 |
1440028800000 | 1240.4 |
1440115200000 | 1212.31 |
1440374400000 | 1156.45 |
1440460800000 | 1146.52 |
1440547200000 | 1170.51 |
1440633600000 | 1189.78 |
1440720000000 | 1213.26 |
1440979200000 | 1207.73 |
1441065600000 | 1184.83 |
1441152000000 | 1173.85 |
1441238400000 | 1175.44 |
1441324800000 | 1159.78 |
1441584000000 | 1153.31 |
1441670400000 | 1148.98 |
1441756800000 | 1186.52 |
1441843200000 | 1180.58 |
1441929600000 | 1190.33 |
1442188800000 | 1190.04 |
1442275200000 | 1184.39 |
1442361600000 | 1194.66 |
1442448000000 | 1203.89 |
1442534400000 | 1213.07 |
1442793600000 | 1201.36 |
1442880000000 | 1202.23 |
1442966400000 | 1186.5 |
1443052800000 | 1181.74 |
1443139200000 | 1184.82 |
1443398400000 | 1191.08 |
1443484800000 | 1168.87 |
1443571200000 | 1187.5 |
1443657600000 | 1201.48 |
1443744000000 | 1207.39 |
1444003200000 | 1220.25 |
1444089600000 | 1226.89 |
1444176000000 | 1237.82 |
1444262400000 | 1229.39 |
1444348800000 | 1244.73 |
1444608000000 | 1254.64 |
1444694400000 | 1247.45 |
1444780800000 | 1240.73 |
1444867200000 | 1263.88 |
1444953600000 | 1262.96 |
1445212800000 | 1263.76 |
1445299200000 | 1260.33 |
1445385600000 | 1263.31 |
1445472000000 | 1254.5 |
1445558400000 | 1267.54 |
1445817600000 | 1272.56 |
1445904000000 | 1269.64 |
1445990400000 | 1266.98 |
1446076800000 | 1259.44 |
1446163200000 | 1263.15 |
1446422400000 | 1253.09 |
1446508800000 | 1258.99 |
1446595200000 | 1264.98 |
1446681600000 | 1266.52 |
1446768000000 | 1260.58 |
1447027200000 | 1253.48 |
1447113600000 | 1243.54 |
1447200000000 | 1248.6 |
1447286400000 | 1251.25 |
1447372800000 | 1243.79 |
1447632000000 | 1232.63 |
1447718400000 | 1246.83 |
1447804800000 | 1242.07 |
1447891200000 | 1263.52 |
1447977600000 | 1272.62 |
1448236800000 | 1271.81 |
1448323200000 | 1276.06 |
1448409600000 | 1273.24 |
1448496000000 | 1277.06 |
1448582400000 | 1268.48 |
1448841600000 | 1262.78 |
1448928000000 | 1278.26 |
1449014400000 | 1276.53 |
1449100800000 | 1274.54 |
1449187200000 | 1266.09 |
1449446400000 | 1267.37 |
1449532800000 | 1254.18 |
1449619200000 | 1246.31 |
1449705600000 | 1241.89 |
1449792000000 | 1235.91 |
1450051200000 | 1226.74 |
1450137600000 | 1219.26 |
1450224000000 | 1235.43 |
1450310400000 | 1247.37 |
1450396800000 | 1248.56 |
1450656000000 | 1250.2 |
1450742400000 | 1254.85 |
1450828800000 | 1256.92 |
1450915200000 | 1256.58 |
1451001600000 | 1250.93 |
1451260800000 | 1256.22 |
1451347200000 | 1267.74 |
1451433600000 | 1271.59 |
1451520000000 | 1273.75 |
1451865600000 | 1247.72 |
1451952000000 | 1244.76 |
1452038400000 | 1237.81 |
1452124800000 | 1214.51 |
1452211200000 | 1213.08 |
1452470400000 | 1198.97 |
1452556800000 | 1176.09 |
1452643200000 | 1193.28 |
1452729600000 | 1173.62 |
1452816000000 | 1167.94 |
1453075200000 | 1157.59 |
1453161600000 | 1165.01 |
1453248000000 | 1140.07 |
1453334400000 | 1119.89 |
1453420800000 | 1153 |
1453680000000 | 1168.07 |
1453766400000 | 1153.33 |
1453852800000 | 1166.21 |
1453939200000 | 1166.34 |
1454025600000 | 1180.8 |
1454284800000 | 1194.35 |
1454371200000 | 1190.1 |
1454457600000 | 1179.45 |
1454544000000 | 1182.65 |
1454630400000 | 1174.43 |
1454889600000 | 1184.9 |
1454976000000 | 1160.73 |
1455062400000 | 1144.44 |
1455148800000 | 1144.24 |
1455235200000 | 1106.46 |
1455494400000 | 1141.6 |
1455580800000 | 1150.91 |
1455667200000 | 1145.62 |
1455753600000 | 1166.85 |
1455840000000 | 1164.92 |
1456099200000 | 1176.02 |
1456185600000 | 1173.52 |
1456272000000 | 1174.38 |
1456358400000 | 1174.49 |
1456444800000 | 1173.29 |
1456704000000 | 1174.26 |
1456790400000 | 1179.8 |
1456876800000 | 1203.93 |
1456963200000 | 1215.92 |
1457049600000 | 1227.73 |
1457308800000 | 1228.27 |
1457395200000 | 1223.66 |
1457481600000 | 1216.99 |
1457568000000 | 1224.32 |
1457654400000 | 1233.92 |
1457913600000 | 1243.49 |
1458000000000 | 1239.31 |
1458086400000 | 1233.05 |
1458172800000 | 1258.19 |
1458259200000 | 1261.43 |
1458518400000 | 1261.39 |
1458604800000 | 1271.26 |
1458691200000 | 1260.99 |
1458777600000 | 1253.33 |
1458864000000 | 1253.41 |
1459123200000 | 1255.23 |
1459209600000 | 1259.73 |
1459296000000 | 1273.5 |
1459382400000 | 1273.3 |
1459468800000 | 1251.08 |
1459728000000 | 1260.27 |
1459814400000 | 1243.66 |
1459900800000 | 1247.71 |
1459987200000 | 1260.33 |
1460073600000 | 1265.4 |
1460332800000 | 1269.31 |
1460419200000 | 1271.97 |
1460505600000 | 1284.34 |
1460592000000 | 1298.96 |
1460678400000 | 1300.67 |
1460937600000 | 1290.4 |
1461024000000 | 1308.83 |
1461110400000 | 1306.65 |
1461196800000 | 1315.84 |
1461283200000 | 1300.79 |
1461542400000 | 1299.54 |
1461628800000 | 1292.57 |
1461715200000 | 1288.93 |
1461801600000 | 1293.86 |
1461888000000 | 1300.84 |
1462147200000 | 1287.65 |
1462233600000 | 1288.91 |
1462320000000 | 1275.79 |
1462406400000 | 1272.64 |
1462492800000 | 1270.62 |
1462752000000 | 1261.66 |
1462838400000 | 1271.46 |
1462924800000 | 1276.79 |
1463011200000 | 1273.65 |
1463097600000 | 1260.94 |
1463356800000 | 1259.6 |
1463443200000 | 1270.6 |
1463529600000 | 1258.97 |
1463616000000 | 1248.6 |
1463702400000 | 1254.22 |
1463961600000 | 1261.66 |
1464048000000 | 1252.8 |
1464134400000 | 1260.55 |
1464220800000 | 1267.03 |
1464307200000 | 1271.8 |
1464566400000 | 1271.58 |
1464652800000 | 1282.17 |
1464739200000 | 1283.6 |
1464825600000 | 1278.89 |
1464912000000 | 1297.05 |
1465171200000 | 1297.1 |
1465257600000 | 1308.86 |
1465344000000 | 1317.44 |
1465430400000 | 1316.25 |
1465516800000 | 1305.6 |
1465776000000 | 1280.8 |
1465862400000 | 1270.22 |
1465948800000 | 1274.88 |
1466035200000 | 1261.1 |
1466121600000 | 1264.61 |
1466380800000 | 1284.89 |
1466467200000 | 1291.22 |
1466553600000 | 1286.14 |
1466640000000 | 1286.17 |
1466726400000 | 1244.79 |
1466985600000 | 1258.26 |
1467072000000 | 1261.09 |
1467158400000 | 1279.78 |
1467244800000 | 1289.11 |
1467331200000 | 1299.52 |
1467590400000 | 1309.51 |
1467676800000 | 1306.49 |
1467763200000 | 1297.62 |
1467849600000 | 1301.02 |
1467936000000 | 1292.44 |
1468195200000 | 1308.95 |
1468281600000 | 1313.37 |
1468368000000 | 1321.76 |
1468454400000 | 1324.31 |
1468540800000 | 1320.07 |
1468800000000 | 1320.61 |
1468886400000 | 1322.39 |
1468972800000 | 1324.64 |
1469059200000 | 1330.94 |
1469145600000 | 1327.06 |
1469404800000 | 1328.23 |
1469491200000 | 1334.96 |
1469577600000 | 1334.84 |
1469664000000 | 1339.98 |
1469750400000 | 1359.46 |
1470009600000 | 1361.7 |
1470096000000 | 1360.09 |
1470182400000 | 1340.52 |
1470268800000 | 1347.69 |
1470355200000 | 1345.45 |
1470614400000 | 1353.22 |
1470700800000 | 1363.57 |
1470787200000 | 1370.12 |
1470873600000 | 1370.39 |
1470960000000 | 1379.55 |
1471219200000 | 1378.31 |
1471305600000 | 1374.75 |
1471392000000 | 1370.25 |
1471478400000 | 1370.09 |
1471564800000 | 1365.56 |
1471824000000 | 1363.74 |
1471910400000 | 1365.99 |
1471996800000 | 1364.41 |
1472083200000 | 1364.7 |
1472169600000 | 1364.26 |
1472428800000 | 1353.29 |
1472515200000 | 1351.71 |
1472601600000 | 1353.02 |
1472688000000 | 1355.9 |
1472774400000 | 1350.83 |
1473033600000 | 1363.43 |
1473120000000 | 1384.09 |
1473206400000 | 1392.01 |
1473292800000 | 1390.89 |
1473379200000 | 1374.72 |
1473638400000 | 1352.17 |
1473724800000 | 1350.35 |
1473811200000 | 1345.99 |
1473897600000 | 1347.23 |
1473984000000 | 1355.61 |
1474243200000 | 1364.71 |
1474329600000 | 1366.64 |
1474416000000 | 1389.91 |
1474502400000 | 1399.28 |
1474588800000 | 1403.39 |
1474848000000 | 1395.05 |
1474934400000 | 1407.05 |
1475020800000 | 1405.12 |
1475107200000 | 1406 |
1475193600000 | 1393.63 |
1475452800000 | 1401.06 |
1475539200000 | 1400.53 |
1475625600000 | 1395.6 |
1475712000000 | 1393.26 |
1475798400000 | 1390.49 |
1476057600000 | 1389.15 |
1476144000000 | 1383 |
1476230400000 | 1372.76 |
1476316800000 | 1369.22 |
1476403200000 | 1369.98 |
1476662400000 | 1368.09 |
1476748800000 | 1380.18 |
1476835200000 | 1389.3 |
1476921600000 | 1388.81 |
1477008000000 | 1383.85 |
1477267200000 | 1384.37 |
1477353600000 | 1385.32 |
1477440000000 | 1383.36 |
1477526400000 | 1375.82 |
1477612800000 | 1373.56 |
1477872000000 | 1372.63 |
1477958400000 | 1376.74 |
1478044800000 | 1361.99 |
1478131200000 | 1363.34 |
1478217600000 | 1356.23 |
1478476800000 | 1360.45 |
1478563200000 | 1362.82 |
1478649600000 | 1322.39 |
1478736000000 | 1350.95 |
1478822400000 | 1332.49 |
1479081600000 | 1324.79 |
1479168000000 | 1318.87 |
1479254400000 | 1325.88 |
1479340800000 | 1324.71 |
1479427200000 | 1320.75 |
1479686400000 | 1319.39 |
1479772800000 | 1326.61 |
1479859200000 | 1319.74 |
1479945600000 | 1316.53 |
1480032000000 | 1323.65 |
1480291200000 | 1332.44 |
1480377600000 | 1329.03 |
1480464000000 | 1324.72 |
1480550400000 | 1325.56 |
1480636800000 | 1321.64 |
1480896000000 | 1311.57 |
1480982400000 | 1321.05 |
1481068800000 | 1329.89 |
1481155200000 | 1339.98 |
1481241600000 | 1336.43 |
1481500800000 | 1333.79 |
1481587200000 | 1341.28 |
1481673600000 | 1340.48 |
1481760000000 | 1317.71 |
1481846400000 | 1320.99 |
1482105600000 | 1320.48 |
1482192000000 | 1314 |
1482278400000 | 1314.09 |
1482364800000 | 1310.55 |
1482451200000 | 1309.18 |
1482710400000 | 1307.84 |
1482796800000 | 1307.47 |
1482883200000 | 1316.29 |
1482969600000 | 1319.75 |
1483056000000 | 1325.94 |
1483315200000 | 1326.06 |
1483401600000 | 1322.14 |
1483488000000 | 1341.06 |
1483574400000 | 1359.86 |
1483660800000 | 1353.42 |
1483920000000 | 1349.99 |
1484006400000 | 1357.3 |
1484092800000 | 1354.05 |
1484179200000 | 1367.98 |
1484265600000 | 1365.86 |
1484524800000 | 1360.9 |
1484611200000 | 1361.6 |
1484697600000 | 1365.58 |
1484784000000 | 1357.94 |
1484870400000 | 1359.24 |
1485129600000 | 1366.85 |
1485216000000 | 1367.9 |
1485302400000 | 1371.36 |
1485388800000 | 1373.28 |
1485475200000 | 1373.32 |
1485734400000 | 1376.88 |
1485820800000 | 1376.42 |
1485907200000 | 1378.36 |
1485993600000 | 1382.82 |
1486080000000 | 1388.3 |
1486339200000 | 1392.7 |
1486425600000 | 1390.3 |
1486512000000 | 1398.41 |
1486598400000 | 1394.19 |
1486684800000 | 1404.72 |
1486944000000 | 1410.31 |
1487030400000 | 1409.21 |
1487116800000 | 1421.68 |
1487203200000 | 1428.55 |
1487289600000 | 1427.1 |
1487548800000 | 1426.58 |
1487635200000 | 1426.91 |
1487721600000 | 1432.19 |
1487808000000 | 1439.29 |
1487894400000 | 1436.02 |
1488153600000 | 1432.62 |
1488240000000 | 1436.06 |
1488326400000 | 1428.6 |
1488412800000 | 1427.35 |
1488499200000 | 1416.6 |
1488758400000 | 1423.08 |
1488844800000 | 1426.91 |
1488931200000 | 1421.19 |
1489017600000 | 1416 |
1489104000000 | 1422.06 |
1489363200000 | 1430.24 |
1489449600000 | 1432.67 |
1489536000000 | 1431.83 |
1489622400000 | 1454.76 |
1489708800000 | 1459.46 |
1489968000000 | 1462.21 |
1490054400000 | 1467.86 |
1490140800000 | 1453.31 |
1490227200000 | 1454.89 |
1490313600000 | 1460.78 |
1490572800000 | 1455.02 |
1490659200000 | 1469.88 |
1490745600000 | 1471.75 |
1490832000000 | 1464.28 |
1490918400000 | 1457.61 |
1491177600000 | 1464.26 |
1491264000000 | 1458.12 |
1491350400000 | 1459.3 |
1491436800000 | 1447.82 |
1491523200000 | 1452.71 |
1491782400000 | 1449.68 |
1491868800000 | 1452.51 |
1491955200000 | 1448.52 |
1492041600000 | 1452.38 |
1492128000000 | 1442.41 |
1492387200000 | 1449.49 |
1492473600000 | 1447.21 |
1492560000000 | 1445.69 |
1492646400000 | 1447.66 |
1492732800000 | 1457.29 |
1492992000000 | 1459.78 |
1493078400000 | 1467.11 |
1493164800000 | 1471.44 |
1493251200000 | 1473.86 |
1493337600000 | 1471.74 |
1493596800000 | 1476.2 |
1493683200000 | 1480.68 |
1493769600000 | 1475.2 |
1493856000000 | 1471.96 |
1493942400000 | 1466.24 |
1494201600000 | 1483.84 |
1494288000000 | 1476.53 |
1494374400000 | 1481.03 |
1494460800000 | 1485.01 |
1494547200000 | 1481.42 |
1494806400000 | 1481.71 |
1494892800000 | 1490.09 |
1494979200000 | 1494.6 |
1495065600000 | 1481.47 |
1495152000000 | 1483.14 |
1495411200000 | 1493.27 |
1495497600000 | 1490.98 |
1495584000000 | 1489.9 |
1495670400000 | 1497.56 |
1495756800000 | 1496.52 |
1496016000000 | 1493.2 |
1496102400000 | 1497.19 |
1496188800000 | 1502.64 |
1496275200000 | 1507.15 |
1496361600000 | 1526.16 |
1496620800000 | 1531.7 |
1496707200000 | 1529.83 |
1496793600000 | 1533.64 |
1496880000000 | 1529.7 |
1496966400000 | 1524.59 |
1497225600000 | 1523.72 |
1497312000000 | 1528.38 |
1497398400000 | 1537.07 |
1497484800000 | 1521.2 |
1497571200000 | 1521.54 |
1497830400000 | 1525.72 |
1497916800000 | 1525.4 |
1498003200000 | 1520.99 |
1498089600000 | 1523.16 |
1498176000000 | 1524.73 |
1498435200000 | 1529.54 |
1498521600000 | 1525 |
1498608000000 | 1518.76 |
1498694400000 | 1528.3 |
1498780800000 | 1523 |
1499040000000 | 1518.27 |
1499126400000 | 1511.15 |
1499212800000 | 1515.68 |
1499299200000 | 1516.69 |
1499385600000 | 1505.64 |
1499644800000 | 1508.39 |
1499731200000 | 1513.74 |
1499817600000 | 1520.44 |
1499904000000 | 1527.95 |
1499990400000 | 1540.19 |
1500249600000 | 1541.34 |
1500336000000 | 1549.35 |
1500422400000 | 1558.16 |
1500508800000 | 1563.12 |
1500595200000 | 1566.29 |
1500854400000 | 1568.62 |
1500940800000 | 1563.99 |
1501027200000 | 1562.36 |
1501113600000 | 1570.43 |
1501200000000 | 1566.49 |
1501459200000 | 1570.64 |
1501545600000 | 1576.32 |
1501632000000 | 1577.84 |
1501718400000 | 1575.27 |
1501804800000 | 1574.12 |
1502064000000 | 1583.81 |
1502150400000 | 1582.26 |
1502236800000 | 1575.84 |
1502323200000 | 1570.96 |
1502409600000 | 1561.86 |
1502668800000 | 1556.99 |
1502755200000 | 1555.72 |
1502841600000 | 1559.9 |
1502928000000 | 1572.69 |
1503014400000 | 1570.05 |
1503273600000 | 1570.53 |
1503360000000 | 1569.43 |
1503446400000 | 1574.08 |
1503532800000 | 1577.56 |
1503619200000 | 1583.78 |
1503878400000 | 1588.86 |
1503964800000 | 1589.3 |
1504051200000 | 1588.51 |
1504137600000 | 1597.11 |
1504224000000 | 1604.21 |
1504483200000 | 1593.06 |
1504569600000 | 1594.69 |
1504656000000 | 1596.74 |
1504742400000 | 1610.03 |
1504828800000 | 1612.65 |
1505088000000 | 1614.36 |
1505174400000 | 1617.41 |
1505260800000 | 1617.28 |
1505347200000 | 1616.19 |
1505433600000 | 1621.78 |
1505692800000 | 1623.12 |
1505779200000 | 1631.69 |
1505865600000 | 1632.91 |
1505952000000 | 1618.55 |
1506038400000 | 1611.83 |
1506297600000 | 1602.49 |
1506384000000 | 1599.16 |
1506470400000 | 1600.1 |
1506556800000 | 1604.45 |
1506643200000 | 1614.93 |
1506902400000 | 1618.08 |
1506988800000 | 1625.84 |
1507075200000 | 1627.49 |
1507161600000 | 1628.48 |
1507248000000 | 1630.5 |
1507507200000 | 1632.9 |
1507593600000 | 1648.42 |
1507680000000 | 1647.72 |
1507766400000 | 1655.1 |
1507852800000 | 1664.64 |
1508112000000 | 1672.14 |
1508198400000 | 1665.33 |
1508284800000 | 1658.25 |
1508371200000 | 1659.32 |
1508457600000 | 1656.69 |
1508716800000 | 1661.33 |
1508803200000 | 1667.05 |
1508889600000 | 1668.39 |
1508976000000 | 1668.06 |
1509062400000 | 1668.67 |
1509321600000 | 1676.84 |
1509408000000 | 1680.43 |
1509494400000 | 1687.72 |
1509580800000 | 1692.31 |
1509667200000 | 1691.07 |
1509926400000 | 1692.83 |
1510012800000 | 1699.33 |
1510099200000 | 1704.21 |
1510185600000 | 1702.43 |
1510272000000 | 1700.25 |
1510531200000 | 1694.08 |
1510617600000 | 1691.7 |
1510704000000 | 1675.32 |
1510790400000 | 1689.41 |
1510876800000 | 1695.11 |
1511136000000 | 1698.72 |
1511222400000 | 1709.08 |
1511308800000 | 1720.81 |
1511395200000 | 1726.08 |
1511481600000 | 1725.91 |
1511740800000 | 1724.06 |
1511827200000 | 1718.46 |
1511913600000 | 1723.26 |
1512000000000 | 1722.5 |
1512086400000 | 1713.69 |
1512345600000 | 1709.52 |
1512432000000 | 1706.71 |
1512518400000 | 1684.25 |
1512604800000 | 1686.77 |
1512691200000 | 1692.92 |
1512950400000 | 1703.62 |
1513036800000 | 1696.64 |
1513123200000 | 1704.58 |
1513209600000 | 1713.5 |
1513296000000 | 1712.86 |
1513555200000 | 1723.83 |
1513641600000 | 1719.97 |
1513728000000 | 1724.44 |
1513814400000 | 1729.36 |
1513900800000 | 1739.22 |
1514160000000 | 1739.58 |
1514246400000 | 1738.25 |
1514332800000 | 1753.64 |
1514419200000 | 1761.75 |
1514505600000 | 1768.89 |
1514851200000 | 1784.14 |
1514937600000 | 1787.1 |
1515024000000 | 1800.72 |
1515110400000 | 1809.21 |
1515369600000 | 1812.68 |
1515456000000 | 1819.32 |
1515542400000 | 1824.06 |
1515628800000 | 1822.97 |
1515715200000 | 1825.94 |
1515974400000 | 1836.07 |
1516060800000 | 1838.51 |
1516147200000 | 1837.01 |
1516233600000 | 1827.27 |
1516320000000 | 1841.95 |
1516579200000 | 1848.02 |
1516665600000 | 1861.99 |
1516752000000 | 1874.3 |
1516838400000 | 1875 |
1516924800000 | 1878.92 |
1517184000000 | 1876.88 |
1517270400000 | 1858.03 |
1517356800000 | 1852.46 |
1517443200000 | 1862.5 |
1517529600000 | 1843.13 |
1517788800000 | 1804.44 |
1517875200000 | 1732.33 |
1517961600000 | 1736.12 |
1518048000000 | 1742.81 |
1518134400000 | 1715.7 |
1518393600000 | 1723.01 |
1518480000000 | 1729.39 |
1518566400000 | 1734.88 |
1518652800000 | 1750.74 |
1518739200000 | 1761.14 |
1518998400000 | 1783.21 |
1519084800000 | 1780.1 |
1519171200000 | 1791.41 |
1519257600000 | 1787.54 |
1519344000000 | 1805.62 |
1519603200000 | 1812.65 |
1519689600000 | 1807.45 |
1519776000000 | 1801.88 |
1519862400000 | 1784.88 |
1519948800000 | 1778.06 |
1520208000000 | 1756.52 |
1520294400000 | 1779.14 |
1520380800000 | 1769.26 |
1520467200000 | 1777.99 |
1520553600000 | 1782.1 |
1520812800000 | 1806.92 |
1520899200000 | 1811.79 |
1520985600000 | 1811.12 |
1521072000000 | 1812.06 |
1521158400000 | 1805.25 |
1521417600000 | 1792.38 |
1521504000000 | 1789.17 |
1521590400000 | 1787.44 |
1521676800000 | 1792.2 |
1521763200000 | 1743.7 |
1522022400000 | 1752.17 |
1522108800000 | 1778.26 |
1522195200000 | 1762.06 |
1522281600000 | 1769.25 |
1522368000000 | 1777.78 |
1522627200000 | 1778.91 |
1522713600000 | 1779.35 |
1522800000000 | 1776.49 |
1522886400000 | 1779.85 |
1522972800000 | 1782.81 |
1523232000000 | 1791.66 |
1523318400000 | 1800.45 |
1523404800000 | 1800.89 |
1523491200000 | 1790.52 |
1523577600000 | 1796.79 |
1523836800000 | 1799.12 |
1523923200000 | 1792.17 |
1524009600000 | 1802.12 |
1524096000000 | 1808.28 |
1524182400000 | 1795.41 |
1524441600000 | 1781.25 |
1524528000000 | 1779.27 |
1524614400000 | 1771.37 |
1524700800000 | 1770.82 |
1524787200000 | 1783.08 |
1525046400000 | 1791.43 |
1525132800000 | 1785.89 |
1525219200000 | 1788.4 |
1525305600000 | 1792.52 |
1525392000000 | 1787.81 |
1525651200000 | 1789.86 |
1525737600000 | 1787.68 |
1525824000000 | 1784.95 |
1525910400000 | 1793.47 |
1525996800000 | 1808.82 |
1526256000000 | 1815.56 |
1526342400000 | 1803.05 |
1526428800000 | 1801.58 |
1526515200000 | 1800.49 |
1526601600000 | 1805.11 |
1526860800000 | 1803.58 |
1526947200000 | 1803.23 |
1527033600000 | 1807.28 |
1527120000000 | 1810.54 |
1527206400000 | 1805.22 |
1527465600000 | 1812.2 |
1527552000000 | 1802.32 |
1527638400000 | 1785.94 |
1527724800000 | 1801.66 |
1527811200000 | 1794.82 |
1528070400000 | 1812.66 |
1528156800000 | 1808.74 |
1528243200000 | 1814.74 |
1528329600000 | 1822.43 |
1528416000000 | 1817.25 |
1528675200000 | 1820.2 |
1528761600000 | 1821.8 |
1528848000000 | 1817.38 |
1528934400000 | 1805.21 |
1529020800000 | 1794.17 |
1529280000000 | 1779.3 |
1529366400000 | 1751.45 |
1529452800000 | 1759.08 |
1529539200000 | 1750.15 |
1529625600000 | 1753.28 |
1529884800000 | 1736.15 |
1529971200000 | 1733.03 |
1530057600000 | 1720.57 |
1530144000000 | 1709.66 |
1530230400000 | 1725.02 |
1530489600000 | 1699.34 |
1530576000000 | 1691.49 |
1530662400000 | 1688.46 |
1530748800000 | 1668.6 |
1530835200000 | 1685.55 |
1531094400000 | 1703.62 |
1531180800000 | 1702.38 |
1531267200000 | 1684.37 |
1531353600000 | 1687.79 |
1531440000000 | 1698.58 |
1531699200000 | 1692.21 |
1531785600000 | 1694.71 |
1531872000000 | 1696.15 |
1531958400000 | 1687.61 |
1532044800000 | 1692.45 |
1532304000000 | 1688.51 |
1532390400000 | 1706.46 |
1532476800000 | 1714.92 |
1532563200000 | 1727.83 |
1532649600000 | 1736.61 |
1532908800000 | 1726.78 |
1532995200000 | 1710.26 |
1533081600000 | 1717.34 |
1533168000000 | 1700.91 |
1533254400000 | 1699.23 |
1533513600000 | 1688.13 |
1533600000000 | 1699.44 |
1533686400000 | 1700.5 |
1533772800000 | 1705.49 |
1533859200000 | 1689.66 |
1534118400000 | 1651.42 |
1534204800000 | 1664.51 |
1534291200000 | 1648.23 |
1534377600000 | 1637.37 |
1534464000000 | 1647.23 |
1534723200000 | 1646.63 |
1534809600000 | 1658.11 |
1534896000000 | 1663.71 |
1534982400000 | 1661.4 |
1535068800000 | 1665.9 |
1535328000000 | 1686.8 |
1535414400000 | 1688.26 |
1535500800000 | 1689.86 |
1535587200000 | 1692.26 |
1535673600000 | 1693.05 |
1535932800000 | 1675.42 |
1536019200000 | 1672.39 |
1536105600000 | 1656.74 |
1536192000000 | 1647.42 |
1536278400000 | 1637.33 |
1536537600000 | 1624.12 |
1536624000000 | 1622.85 |
1536710400000 | 1615.42 |
1536796800000 | 1628.07 |
1536883200000 | 1644.02 |
1537142400000 | 1638.31 |
1537228800000 | 1647.27 |
1537315200000 | 1662.61 |
1537401600000 | 1661.49 |
1537488000000 | 1679.38 |
1537747200000 | 1670.22 |
1537833600000 | 1676.77 |
1537920000000 | 1687.27 |
1538006400000 | 1675.43 |
1538092800000 | 1677.53 |
1538352000000 | 1672.27 |
1538438400000 | 1661.9 |
1538524800000 | 1649.27 |
1538611200000 | 1640.32 |
1538697600000 | 1620.78 |
1538956800000 | 1610.54 |
1539043200000 | 1591.59 |
1539129600000 | 1593.15 |
1539216000000 | 1537.33 |
1539302400000 | 1556.01 |
1539561600000 | 1542.09 |
1539648000000 | 1545.83 |
1539734400000 | 1561.96 |
1539820800000 | 1554.34 |
1539907200000 | 1551.39 |
1540166400000 | 1555.16 |
1540252800000 | 1524.32 |
1540339200000 | 1520.92 |
1540425600000 | 1483.3 |
1540512000000 | 1473.61 |
1540771200000 | 1456.32 |
1540857600000 | 1471.75 |
1540944000000 | 1496.05 |
1541030400000 | 1511.07 |
1541116800000 | 1540.11 |
1541376000000 | 1529.16 |
1541462400000 | 1533.98 |
1541548800000 | 1540.66 |
1541635200000 | 1552.8 |
1541721600000 | 1543.14 |
1541980800000 | 1534.28 |
1542067200000 | 1519.81 |
1542153600000 | 1516.3 |
1542240000000 | 1530.12 |
1542326400000 | 1531.68 |
1542585600000 | 1540.46 |
1542672000000 | 1525.28 |
1542758400000 | 1519.87 |
1542844800000 | 1525.29 |
1542931200000 | 1521.3 |
1543190400000 | 1524.14 |
1543276800000 | 1530.57 |
1543363200000 | 1539.54 |
1543449600000 | 1554.14 |
1543536000000 | 1559.28 |
1543795200000 | 1585.51 |
1543881600000 | 1571.45 |
1543968000000 | 1552.06 |
1544054400000 | 1527.96 |
1544140800000 | 1527.47 |
1544400000000 | 1494.57 |
1544486400000 | 1483.91 |
1544572800000 | 1506.09 |
1544659200000 | 1517.55 |
1544745600000 | 1498.5 |
1545004800000 | 1496.08 |
1545091200000 | 1477.03 |
1545177600000 | 1480.06 |
1545264000000 | 1453.71 |
1545350400000 | 1437.57 |
1545609600000 | 1439.27 |
1545696000000 | 1409.35 |
1545782400000 | 1418.3 |
1545868800000 | 1451.89 |
1545955200000 | 1461.01 |
1546214400000 | 1469.99 |
1546387200000 | 1461.35 |
1546473600000 | 1464.73 |
1546560000000 | 1459.58 |
1546819200000 | 1487.39 |
1546905600000 | 1488.64 |
1546992000000 | 1505.86 |
1547078400000 | 1504.94 |
1547164800000 | 1505.41 |
1547424000000 | 1500.23 |
1547510400000 | 1512.6 |
1547596800000 | 1510.5 |
1547683200000 | 1508.28 |
1547769600000 | 1518.4 |
1548028800000 | 1521.05 |
1548115200000 | 1512.98 |
1548201600000 | 1509.29 |
1548288000000 | 1517.31 |
1548374400000 | 1529.82 |
1548633600000 | 1529.7 |
1548720000000 | 1528.98 |
1548806400000 | 1524.53 |
1548892800000 | 1547.57 |
1548979200000 | 1542.63 |
1549238400000 | 1550.81 |
1549324800000 | 1555.07 |
1549411200000 | 1553.8 |
1549497600000 | 1548.91 |
1549584000000 | 1536 |
1549843200000 | 1532.48 |
1549929600000 | 1549.42 |
1550016000000 | 1560.82 |
1550102400000 | 1562.97 |
1550188800000 | 1554.63 |
1550448000000 | 1571.3 |
1550534400000 | 1573.85 |
1550620800000 | 1581.57 |
1550707200000 | 1581.82 |
1550793600000 | 1585.5 |
1551052800000 | 1598.04 |
1551139200000 | 1594.36 |
1551225600000 | 1593.84 |
1551312000000 | 1582.36 |
1551398400000 | 1585.91 |
1551657600000 | 1597.27 |
1551744000000 | 1594 |
1551830400000 | 1593.31 |
1551916800000 | 1584.12 |
1552003200000 | 1561.76 |
1552262400000 | 1570.45 |
1552348800000 | 1585.44 |
1552435200000 | 1580.65 |
1552521600000 | 1573.97 |
1552608000000 | 1583.73 |
1552867200000 | 1598.9 |
1552953600000 | 1594.8 |
1553040000000 | 1595.84 |
1553126400000 | 1598.41 |
1553212800000 | 1601.61 |
1553472000000 | 1571.76 |
1553558400000 | 1591.7 |
1553644800000 | 1595.19 |
1553731200000 | 1580.93 |
1553817600000 | 1592.75 |
1554076800000 | 1608.52 |
1554163200000 | 1607.94 |
1554249600000 | 1617.71 |
1554336000000 | 1613.81 |
1554422400000 | 1614.24 |
1554681600000 | 1614.92 |
1554768000000 | 1618.19 |
1554854400000 | 1618.87 |
1554940800000 | 1610.73 |
1555027200000 | 1612.3 |
1555286400000 | 1624.59 |
1555372800000 | 1623.67 |
1555459200000 | 1626.01 |
1555545600000 | 1610.54 |
1555632000000 | 1615.5 |
1555891200000 | 1613.6 |
1555977600000 | 1614.11 |
1556064000000 | 1609.32 |
1556150400000 | 1608.06 |
1556236800000 | 1601.7 |
1556496000000 | 1601.4 |
1556582400000 | 1602.06 |
1556668800000 | 1603.85 |
1556755200000 | 1603.14 |
1556841600000 | 1606.11 |
1557100800000 | 1588.49 |
1557187200000 | 1585.28 |
1557273600000 | 1566.33 |
1557360000000 | 1541.32 |
1557446400000 | 1547.83 |
1557705600000 | 1530.83 |
1557792000000 | 1521.82 |
1557878400000 | 1533.55 |
1557964800000 | 1527.18 |
1558051200000 | 1523.43 |
1558310400000 | 1517.9 |
1558396800000 | 1513.98 |
1558483200000 | 1516.83 |
1558569600000 | 1511.67 |
1558656000000 | 1516.67 |
1558915200000 | 1520.41 |
1559001600000 | 1529.53 |
1559088000000 | 1519.07 |
1559174400000 | 1512.13 |
1559260800000 | 1514.76 |
1559520000000 | 1505.9 |
1559606400000 | 1509.42 |
1559692800000 | 1527.97 |
1559779200000 | 1522.24 |
1559865600000 | 1531.5 |
1560124800000 | 1541.78 |
1560211200000 | 1552.58 |
1560297600000 | 1549.41 |
1560384000000 | 1540.84 |
1560470400000 | 1538.34 |
1560729600000 | 1527.52 |
1560816000000 | 1525.25 |
1560902400000 | 1548.56 |
1560988800000 | 1570.25 |
1561075200000 | 1561.21 |
1561334400000 | 1565.77 |
1561420800000 | 1562.52 |
1561507200000 | 1555.04 |
1561593600000 | 1568.13 |
1561680000000 | 1566.29 |
1561939200000 | 1583.66 |
1562025600000 | 1593.68 |
1562112000000 | 1592.42 |
1562198400000 | 1598.51 |
1562284800000 | 1594.72 |
1562544000000 | 1570.37 |
1562630400000 | 1561.26 |
1562716800000 | 1566.87 |
1562803200000 | 1581.3 |
1562889600000 | 1579.15 |
1563148800000 | 1578.99 |
1563235200000 | 1577.89 |
1563321600000 | 1573.69 |
1563408000000 | 1557.71 |
1563494400000 | 1577.97 |
1563753600000 | 1571.7 |
1563840000000 | 1576.07 |
1563926400000 | 1576.71 |
1564012800000 | 1576.75 |
1564099200000 | 1567.75 |
1564358400000 | 1559.73 |
1564444800000 | 1562.57 |
1564531200000 | 1557.17 |
1564617600000 | 1547.19 |
1564704000000 | 1525.39 |
1564963200000 | 1487.46 |
1565049600000 | 1474.78 |
1565136000000 | 1481.45 |
1565222400000 | 1494.6 |
1565308800000 | 1496.96 |
1565568000000 | 1496.77 |
1565654400000 | 1473.08 |
1565740800000 | 1487.3 |
1565827200000 | 1471.72 |
1565913600000 | 1475.04 |
1566172800000 | 1488.98 |
1566259200000 | 1501.79 |
1566345600000 | 1498.2 |
1566432000000 | 1495.01 |
1566518400000 | 1499.64 |
1566777600000 | 1474.77 |
1566864000000 | 1485.55 |
1566950400000 | 1486.87 |
1567036800000 | 1483.93 |
1567123200000 | 1505.79 |
1567382400000 | 1502.95 |
1567468800000 | 1503.91 |
1567555200000 | 1509.56 |
1567641600000 | 1525.14 |
1567728000000 | 1530.95 |
1567987200000 | 1533.62 |
1568073600000 | 1533.57 |
1568160000000 | 1544.46 |
1568246400000 | 1550.74 |
1568332800000 | 1558.23 |
1568592000000 | 1558.72 |
1568678400000 | 1554.7 |
1568764800000 | 1552.91 |
1568851200000 | 1557.93 |
1568937600000 | 1565.28 |
1569196800000 | 1564.56 |
1569283200000 | 1564.15 |
1569369600000 | 1552.95 |
1569456000000 | 1556.2 |
1569542400000 | 1546.1 |
1569801600000 | 1540.96 |
1569888000000 | 1549.44 |
1569974400000 | 1546.39 |
1570060800000 | 1539.48 |
1570147200000 | 1541.38 |
1570406400000 | 1544.27 |
1570492800000 | 1553.85 |
1570579200000 | 1551.27 |
1570665600000 | 1544.7 |
1570752000000 | 1550.58 |
1571011200000 | 1559.86 |
1571097600000 | 1566.14 |
1571184000000 | 1573.48 |
1571270400000 | 1575.79 |
1571356800000 | 1577.27 |
1571616000000 | 1583.84 |
1571702400000 | 1585.81 |
1571788800000 | 1588.66 |
1571875200000 | 1593.94 |
1571961600000 | 1594.82 |
1572220800000 | 1595.16 |
1572307200000 | 1603.11 |
1572393600000 | 1603.45 |
1572480000000 | 1611.27 |
1572566400000 | 1612.58 |
1572825600000 | 1621.15 |
1572912000000 | 1628.9 |
1572998400000 | 1625.7 |
1573084800000 | 1628.13 |
1573171200000 | 1628.34 |
1573430400000 | 1621.7 |
1573516800000 | 1626.3 |
1573603200000 | 1617.19 |
1573689600000 | 1608.93 |
1573776000000 | 1621.06 |
1574035200000 | 1625.25 |
1574121600000 | 1628.64 |
1574208000000 | 1619.6 |
1574294400000 | 1605.88 |
1574380800000 | 1605.16 |
1574640000000 | 1612.87 |
1574726400000 | 1616.32 |
1574812800000 | 1619.92 |
1574899200000 | 1613.71 |
1574985600000 | 1606.64 |
1575244800000 | 1614.65 |
1575331200000 | 1608.93 |
1575417600000 | 1603.19 |
1575504000000 | 1610.84 |
1575590400000 | 1617.69 |
1575849600000 | 1620.82 |
1575936000000 | 1618.21 |
1576022400000 | 1619.03 |
1576108800000 | 1619.18 |
1576195200000 | 1631.85 |
1576454400000 | 1633.79 |
1576540800000 | 1641.86 |
1576627200000 | 1636.49 |
1576713600000 | 1638.44 |
1576800000000 | 1639.35 |
1577059200000 | 1637.55 |
1577145600000 | 1639.01 |
1577232000000 | 1636.97 |
1577318400000 | 1643.87 |
1577404800000 | 1655.18 |
1577664000000 | 1660.6 |
1577750400000 | 1661.1 |
1577923200000 | 1669.79 |
1578009600000 | 1668.76 |
1578268800000 | 1645.31 |
1578355200000 | 1658.43 |
1578441600000 | 1635.69 |
1578528000000 | 1658.03 |
1578614400000 | 1664.55 |
1578873600000 | 1671.12 |
1578960000000 | 1671.14 |
1579046400000 | 1672.6 |
1579132800000 | 1674.3 |
1579219200000 | 1678.65 |
1579478400000 | 1681.24 |
1579564800000 | 1668.65 |
1579651200000 | 1677.88 |
1579737600000 | 1665.71 |
1579824000000 | 1662.98 |
1580083200000 | 1648.81 |
1580169600000 | 1633.27 |
1580256000000 | 1628.75 |
1580342400000 | 1594.79 |
1580428800000 | 1597.71 |
1580688000000 | 1577.43 |
1580774400000 | 1597.18 |
1580860800000 | 1607.74 |
1580947200000 | 1630.73 |
1581033600000 | 1622.54 |
1581292800000 | 1616.07 |
1581379200000 | 1624.66 |
1581465600000 | 1632.58 |
1581552000000 | 1631.15 |
1581638400000 | 1628.58 |
1581897600000 | 1619.88 |
1581984000000 | 1601.91 |
1582070400000 | 1602.93 |
1582156800000 | 1592.76 |
1582243200000 | 1583.46 |
1582502400000 | 1565.9 |
1582588800000 | 1546.61 |
1582675200000 | 1527.38 |
1582761600000 | 1510.35 |
1582848000000 | 1469.03 |
1583107200000 | 1489.58 |
1583193600000 | 1492.56 |
1583280000000 | 1495.21 |
1583366400000 | 1512.54 |
1583452800000 | 1484 |
1583712000000 | 1416.44 |
1583798400000 | 1422.7 |
1583884800000 | 1393.6 |
1583971200000 | 1304.71 |
1584057600000 | 1247.39 |
1584316800000 | 1199.45 |
1584403200000 | 1204.11 |
1584489600000 | 1162.92 |
1584576000000 | 1115.38 |
1584662400000 | 1143.01 |
1584921600000 | 1110.08 |
1585008000000 | 1159.16 |
1585094400000 | 1220.55 |
1585180800000 | 1240.59 |
1585267200000 | 1274.23 |
1585526400000 | 1273.33 |
1585612800000 | 1277.37 |
1585699200000 | 1251.01 |
1585785600000 | 1236.17 |
1585872000000 | 1219.18 |
1586131200000 | 1249.29 |
1586217600000 | 1285.41 |
1586304000000 | 1297 |
1586390400000 | 1314.21 |
1586476800000 | 1322.68 |
1586736000000 | 1317.05 |
1586822400000 | 1343.94 |
1586908800000 | 1334.51 |
1586995200000 | 1340.46 |
1587081600000 | 1358.54 |
1587340800000 | 1361.85 |
1587427200000 | 1333.31 |
1587513600000 | 1333.34 |
1587600000000 | 1353.82 |
1587686400000 | 1346.14 |
1587945600000 | 1372.67 |
1588032000000 | 1382 |
1588118400000 | 1394.29 |
1588204800000 | 1410.46 |
1588291200000 | 1390.35 |
1588550400000 | 1375.79 |
1588636800000 | 1384.34 |
1588723200000 | 1393.7 |
1588809600000 | 1396.81 |
1588896000000 | 1424.19 |
1589155200000 | 1435.53 |
1589241600000 | 1429.18 |
1589328000000 | 1428.71 |
1589414400000 | 1405.4 |
1589500800000 | 1413.32 |
1589760000000 | 1420.82 |
1589846400000 | 1440.89 |
1589932800000 | 1453.15 |
1590019200000 | 1451.96 |
1590105600000 | 1430.12 |
1590364800000 | 1448.57 |
1590451200000 | 1478.2 |
1590537600000 | 1477.96 |
1590624000000 | 1481.43 |
1590710400000 | 1484.01 |
1590969600000 | 1509.15 |
1591056000000 | 1525.15 |
1591142400000 | 1537.85 |
1591228800000 | 1539.16 |
1591315200000 | 1546.26 |
1591574400000 | 1564.99 |
1591660800000 | 1575.16 |
1591747200000 | 1584.69 |
1591833600000 | 1554.58 |
1591920000000 | 1530.11 |
1592179200000 | 1494.45 |
1592265600000 | 1548.59 |
1592352000000 | 1554.59 |
1592438400000 | 1560.42 |
1592524800000 | 1563.48 |
1592784000000 | 1563.01 |
1592870400000 | 1577.22 |
1592956800000 | 1571.55 |
1593043200000 | 1554.86 |
1593129600000 | 1563.15 |
1593388800000 | 1543.1 |
1593475200000 | 1551.95 |
1593561600000 | 1549.62 |
1593648000000 | 1565.82 |
1593734400000 | 1578.34 |
1593993600000 | 1608.39 |
1594080000000 | 1604.94 |
1594166400000 | 1608.15 |
1594252800000 | 1618.11 |
1594339200000 | 1600.24 |
1594598400000 | 1620.42 |
1594684800000 | 1605.89 |
1594771200000 | 1622.39 |
1594857600000 | 1600.65 |
1594944000000 | 1602.79 |
1595203200000 | 1615.2 |
1595289600000 | 1643.32 |
1595376000000 | 1633.13 |
1595462400000 | 1639.39 |
1595548800000 | 1625.03 |
1595808000000 | 1635.19 |
1595894400000 | 1637.54 |
1595980800000 | 1634.08 |
1596067200000 | 1633.24 |
1596153600000 | 1614.77 |
1596412800000 | 1627.86 |
1596499200000 | 1656.74 |
1596585600000 | 1675.84 |
1596672000000 | 1682.42 |
1596758400000 | 1665.24 |
1597017600000 | 1665.5 |
1597104000000 | 1673.82 |
1597190400000 | 1672.61 |
1597276800000 | 1683.63 |
1597363200000 | 1683.37 |
1597622400000 | 1685.43 |
1597708800000 | 1693.7 |
1597795200000 | 1694.99 |
1597881600000 | 1669.94 |
1597968000000 | 1682.87 |
1598227200000 | 1697.53 |
1598313600000 | 1708.7 |
1598400000000 | 1712.18 |
1598486400000 | 1707.34 |
1598572800000 | 1715.16 |
1598832000000 | 1718.12 |
1598918400000 | 1722.76 |
1599004800000 | 1731.24 |
1599091200000 | 1727.68 |
1599177600000 | 1708.6 |
1599436800000 | 1705.51 |
1599523200000 | 1707.96 |
1599609600000 | 1694.21 |
1599696000000 | 1702.13 |
1599782400000 | 1709.69 |
1600041600000 | 1737.4 |
1600128000000 | 1748.58 |
1600214400000 | 1764.57 |
1600300800000 | 1759.31 |
1600387200000 | 1777 |
1600646400000 | 1754.98 |
1600732800000 | 1736.87 |
1600819200000 | 1730.83 |
1600905600000 | 1692.61 |
1600992000000 | 1699.06 |
1601251200000 | 1729.58 |
1601337600000 | 1738.15 |
1601424000000 | 1727.3 |
1601510400000 | 1733.05 |
1601596800000 | 1722.31 |
1601856000000 | 1746.85 |
1601942400000 | 1757.35 |
1602028800000 | 1759.46 |
1602115200000 | 1773.03 |
1602201600000 | 1778.85 |
1602460800000 | 1786.78 |
1602547200000 | 1784.44 |
1602633600000 | 1787.37 |
1602720000000 | 1768.61 |
1602806400000 | 1761.04 |
1603065600000 | 1769.14 |
1603152000000 | 1767.88 |
1603238400000 | 1785.57 |
1603324800000 | 1770.13 |
1603411200000 | 1766.71 |
1603670400000 | 1752.93 |
1603756800000 | 1753.16 |
1603843200000 | 1749.08 |
1603929600000 | 1742.14 |
1604016000000 | 1714.84 |
1604275200000 | 1723.74 |
1604361600000 | 1746.46 |
1604448000000 | 1763.9 |
1604534400000 | 1809.41 |
1604620800000 | 1818.87 |
1604880000000 | 1833.15 |
1604966400000 | 1823.72 |
1605052800000 | 1831.97 |
1605139200000 | 1838.16 |
1605225600000 | 1832.97 |
1605484800000 | 1855.47 |
1605571200000 | 1856 |
1605657600000 | 1860.13 |
1605744000000 | 1859.83 |
1605830400000 | 1874.65 |
1606089600000 | 1883.56 |
1606176000000 | 1893.15 |
1606262400000 | 1886.05 |
1606348800000 | 1899.86 |
1606435200000 | 1917.51 |
1606694400000 | 1893.51 |
1606780800000 | 1904.37 |
1606867200000 | 1912.33 |
1606953600000 | 1922.51 |
1607040000000 | 1925.17 |
1607299200000 | 1921.31 |
1607385600000 | 1920.7 |
1607472000000 | 1929.35 |
1607558400000 | 1924.35 |
1607644800000 | 1930.01 |
1607904000000 | 1936.39 |
1607990400000 | 1934.54 |
1608076800000 | 1952.46 |
1608163200000 | 1965.16 |
1608249600000 | 1962.56 |
1608508800000 | 1956.4 |
1608595200000 | 1920.55 |
1608681600000 | 1934.54 |
1608768000000 | 1943.67 |
1608854400000 | 1949.45 |
1609113600000 | 1948.54 |
1609200000000 | 1974.54 |
1609286400000 | 1988.57 |
1609372800000 | 1991.31 |
1609718400000 | 2010.08 |
1609804800000 | 2020.98 |
1609891200000 | 2013.29 |
1609977600000 | 2029.49 |
1610064000000 | 2052.1 |
1610323200000 | 2036.03 |
1610409600000 | 2038.39 |
1610496000000 | 2049.2 |
1610582400000 | 2055.45 |
1610668800000 | 2029.57 |
1610928000000 | 2023.34 |
1611014400000 | 2047.93 |
1611100800000 | 2063.79 |
1611187200000 | 2075.27 |
1611273600000 | 2071.48 |
1611532800000 | 2079.55 |
1611619200000 | 2066.73 |
1611705600000 | 2056.81 |
1611792000000 | 2027.43 |
1611878400000 | 2006.8 |
1612137600000 | 2028.42 |
1612224000000 | 2050.71 |
1612310400000 | 2069.93 |
1612396800000 | 2060.27 |
1612483200000 | 2069.79 |
1612742400000 | 2094.22 |
1612828800000 | 2108.43 |
1612915200000 | 2115.43 |
1613001600000 | 2117.54 |
1613088000000 | 2116.93 |
1613347200000 | 2127.53 |
1613433600000 | 2137.39 |
1613520000000 | 2131.1 |
1613606400000 | 2113.14 |
1613692800000 | 2115.15 |
1613952000000 | 2109.76 |
1614038400000 | 2108.51 |
1614124800000 | 2079.38 |
1614211200000 | 2097.84 |
1614297600000 | 2047.8 |
1614556800000 | 2079.04 |
1614643200000 | 2067.12 |
1614729600000 | 2080.49 |
1614816000000 | 2054.61 |
1614902400000 | 2038.65 |
1615161600000 | 2010.67 |
1615248000000 | 2025.93 |
1615334400000 | 2032.74 |
1615420800000 | 2065.6 |
1615507200000 | 2074.44 |
1615766400000 | 2078.61 |
1615852800000 | 2098.71 |
1615939200000 | 2098.8 |
1616025600000 | 2107.27 |
1616112000000 | 2104.97 |
1616371200000 | 2107.73 |
1616457600000 | 2085.65 |
1616544000000 | 2055.41 |
1616630400000 | 2058.81 |
1616716800000 | 2082.74 |
1616976000000 | 2079.93 |
1617062400000 | 2077.84 |
1617148800000 | 2072.77 |
1617235200000 | 2083.14 |
1617321600000 | 2088.05 |
1617580800000 | 2094.57 |
1617667200000 | 2098.98 |
1617753600000 | 2114.41 |
1617840000000 | 2117.79 |
1617926400000 | 2114.48 |
1618185600000 | 2100.91 |
1618272000000 | 2105.91 |
1618358400000 | 2117.36 |
1618444800000 | 2125 |
1618531200000 | 2137.95 |
1618790400000 | 2150.08 |
1618876800000 | 2143.34 |
1618963200000 | 2123.05 |
1619049600000 | 2134.5 |
1619136000000 | 2135.01 |
1619395200000 | 2148.74 |
1619481600000 | 2147.8 |
1619568000000 | 2144 |
1619654400000 | 2146.26 |
1619740800000 | 2134.13 |
1620000000000 | 2121.08 |
1620086400000 | 2112.49 |
1620172800000 | 2111.08 |
1620259200000 | 2122.06 |
1620345600000 | 2140.35 |
1620604800000 | 2159.44 |
1620691200000 | 2129.03 |
1620777600000 | 2093.05 |
1620864000000 | 2064.32 |
1620950400000 | 2079.81 |
1621209600000 | 2074.57 |
1621296000000 | 2106.81 |
1621382400000 | 2099.2 |
1621468800000 | 2101.21 |
1621555200000 | 2108.6 |
1621814400000 | 2117.39 |
1621900800000 | 2130.45 |
1621987200000 | 2136.05 |
1622073600000 | 2135.17 |
1622160000000 | 2146.51 |
1622419200000 | 2153.75 |
1622505600000 | 2163.98 |
1622592000000 | 2167.8 |
1622678400000 | 2171.32 |
1622764800000 | 2175.12 |
1623024000000 | 2184.74 |
1623110400000 | 2188.94 |
1623196800000 | 2182.5 |
1623283200000 | 2190.72 |
1623369600000 | 2193.65 |
1623628800000 | 2193.17 |
1623715200000 | 2194.12 |
1623801600000 | 2187.57 |
1623888000000 | 2171.45 |
1623974400000 | 2174.25 |
1624233600000 | 2152.87 |
1624320000000 | 2174 |
1624406400000 | 2175.99 |
1624492800000 | 2177.93 |
1624579200000 | 2195.08 |
1624838400000 | 2203.35 |
1624924800000 | 2194.94 |
1625011200000 | 2201.84 |
1625097600000 | 2190.42 |
1625184000000 | 2195.54 |
1625443200000 | 2208.06 |
1625529600000 | 2202.98 |
1625616000000 | 2194.48 |
1625702400000 | 2179.08 |
1625788800000 | 2169.5 |
1626048000000 | 2196.55 |
1626134400000 | 2203.8 |
1626220800000 | 2203.46 |
1626307200000 | 2206.67 |
1626393600000 | 2204.65 |
1626652800000 | 2180.01 |
1626739200000 | 2153.5 |
1626825600000 | 2160.47 |
1626912000000 | 2177.38 |
1626998400000 | 2164.42 |
1627257600000 | 2154.21 |
1627344000000 | 2137.85 |
1627430400000 | 2133.99 |
1627516800000 | 2168.93 |
1627603200000 | 2148.79 |
1627862400000 | 2180.8 |
1627948800000 | 2179.92 |
1628035200000 | 2177.61 |
1628121600000 | 2173.67 |
1628208000000 | 2166.44 |
1628467200000 | 2160.61 |
1628553600000 | 2161.14 |
1628640000000 | 2157.72 |
1628726400000 | 2161.46 |
1628812800000 | 2153.73 |
1629072000000 | 2133.19 |
1629158400000 | 2100.07 |
1629244800000 | 2118.69 |
1629331200000 | 2084.86 |
1629417600000 | 2064.36 |
1629676800000 | 2100.56 |
1629763200000 | 2133.76 |
1629849600000 | 2143.84 |
1629936000000 | 2138.4 |
1630022400000 | 2144.82 |
1630281600000 | 2174.55 |
1630368000000 | 2193.2 |
1630454400000 | 2203.3 |
1630540800000 | 2207.76 |
1630627200000 | 2228.06 |
1630886400000 | 2236.4 |
1630972800000 | 2239.44 |
1631059200000 | 2228.98 |
1631145600000 | 2222.04 |
1631232000000 | 2243.49 |
1631491200000 | 2239.82 |
1631577600000 | 2249.67 |
1631664000000 | 2239.39 |
1631750400000 | 2225.51 |
1631836800000 | 2228.53 |
1632096000000 | 2209.34 |
1632182400000 | 2199.21 |
1632268800000 | 2188.72 |
1632355200000 | 2196.84 |
1632441600000 | 2201.16 |
1632700800000 | 2194.11 |
1632787200000 | 2174.45 |
1632873600000 | 2148.53 |
1632960000000 | 2161.13 |
1633046400000 | 2133.95 |
1633305600000 | 2134.32 |
1633392000000 | 2115.17 |
1633478400000 | 2100.13 |
1633564800000 | 2124.5 |
1633651200000 | 2131.14 |
1633910400000 | 2134.21 |
1633996800000 | 2114.69 |
1634083200000 | 2121.48 |
1634169600000 | 2137.86 |
1634256000000 | 2160 |
1634515200000 | 2160.65 |
1634601600000 | 2173.51 |
1634688000000 | 2171.99 |
1634774400000 | 2162.84 |
1634860800000 | 2160.47 |
1635120000000 | 2160.29 |
1635206400000 | 2170.32 |
1635292800000 | 2164.88 |
1635379200000 | 2158.71 |
1635465600000 | 2151.68 |
1635724800000 | 2168.39 |
1635811200000 | 2160.44 |
1635897600000 | 2156.97 |
1635984000000 | 2170.52 |
1636070400000 | 2162.92 |
1636329600000 | 2168.19 |
1636416000000 | 2167.97 |
1636502400000 | 2148.16 |
1636588800000 | 2145.18 |
1636675200000 | 2166.07 |
1636934400000 | 2174.91 |
1637020800000 | 2169.04 |
1637107200000 | 2159.07 |
1637193600000 | 2153.56 |
1637280000000 | 2159.07 |
1637539200000 | 2143.6 |
1637625600000 | 2134.47 |
1637712000000 | 2124.7 |
1637798400000 | 2126.77 |
1637884800000 | 2096.42 |
1638144000000 | 2064.64 |
1638230400000 | 2057.66 |
1638316800000 | 2073.45 |
1638403200000 | 2064.31 |
1638489600000 | 2080.91 |
1638748800000 | 2066.54 |
1638835200000 | 2102.66 |
1638921600000 | 2116.94 |
1639008000000 | 2124.75 |
1639094400000 | 2115.89 |
1639353600000 | 2109.74 |
1639440000000 | 2097.8 |
1639526400000 | 2091.77 |
1639612800000 | 2107.66 |
1639699200000 | 2090.48 |
1639958400000 | 2049.66 |
1640044800000 | 2068.35 |
1640131200000 | 2077.05 |
1640217600000 | 2092.13 |
1640304000000 | 2094.87 |
1640563200000 | 2090.89 |
1640649600000 | 2109.38 |
1640736000000 | 2120.87 |
1640822400000 | 2121.58 |
1640908800000 | 2128.51 |
1641168000000 | 2127.4 |
1641254400000 | 2134.08 |
1641340800000 | 2122.84 |
1641427200000 | 2086.05 |
1641513600000 | 2088.57 |
1641772800000 | 2096.33 |
1641859200000 | 2084.72 |
1641945600000 | 2119.08 |
1642032000000 | 2116.26 |
1642118400000 | 2103.14 |
1642377600000 | 2095.82 |
1642464000000 | 2078.85 |
1642550400000 | 2052.84 |
1642636800000 | 2065.98 |
1642723200000 | 2042.04 |
1642982400000 | 2017.86 |
1643068800000 | 1983.25 |
1643155200000 | 1980.52 |
1643241600000 | 1929.71 |
1643328000000 | 1953.26 |
1643587200000 | 1973.8 |
1643673600000 | 1983.52 |
1643760000000 | 2007.15 |
1643846400000 | 2001.05 |
1643932800000 | 2010.57 |
1644192000000 | 2014.93 |
1644278400000 | 2014.24 |
1644364800000 | 2041.88 |
1644451200000 | 2044.18 |
1644537600000 | 2022.12 |
1644796800000 | 1988.12 |
1644883200000 | 1988.5 |
1644969600000 | 2022.63 |
1645056000000 | 2019.61 |
1645142400000 | 2016.01 |
1645401600000 | 2009.41 |
1645488000000 | 1975.24 |
1645574400000 | 1991.53 |
1645660800000 | 1933.85 |
1645747200000 | 1963.92 |
1646006400000 | 1980.55 |
1646092800000 | 1995.47 |
1646179200000 | 1974.85 |
1646265600000 | 1989.19 |
1646352000000 | 1961.97 |
1646611200000 | 1906.06 |
1646697600000 | 1869.36 |
1646784000000 | 1882.15 |
1646870400000 | 1927.81 |
1646956800000 | 1907.22 |
1647216000000 | 1884.17 |
1647302400000 | 1866.63 |
1647388800000 | 1898.82 |
1647475200000 | 1949.09 |
1647561600000 | 1958.66 |
1647820800000 | 1955.65 |
1647907200000 | 1959.62 |
1647993600000 | 1976.9 |
1648080000000 | 1972.64 |
1648166400000 | 1969.08 |
1648425600000 | 1950.25 |
1648512000000 | 1969 |
1648598400000 | 1987.21 |
1648684800000 | 1980.38 |
1648771200000 | 1974.6 |
1649030400000 | 1996.72 |
1649116800000 | 2001.84 |
1649203200000 | 1978.82 |
1649289600000 | 1944.14 |
1649376000000 | 1945.86 |
1649635200000 | 1921.76 |
1649721600000 | 1910.18 |
1649808000000 | 1924.81 |
1649894400000 | 1936.25 |
1649980800000 | 1927.41 |
1650240000000 | 1908.23 |
1650326400000 | 1904.21 |
1650412800000 | 1916.62 |
1650499200000 | 1915.35 |
1650585600000 | 1894.09 |
1650844800000 | 1855.7 |
1650931200000 | 1858.4 |
1651017600000 | 1835.05 |
1651104000000 | 1839.38 |
1651190400000 | 1860.59 |
1651449600000 | 1847.13 |
1651536000000 | 1846.52 |
1651622400000 | 1838.59 |
1651708800000 | 1843.5 |
1651795200000 | 1818.47 |
1652054400000 | 1776.07 |
1652140800000 | 1765.34 |
1652227200000 | 1759.91 |
1652313600000 | 1729.7 |
1652400000000 | 1757.11 |
1652659200000 | 1756.79 |
1652745600000 | 1778.21 |
1652832000000 | 1791.51 |
1652918400000 | 1776.78 |
1653004800000 | 1796.03 |
1653264000000 | 1808.39 |
1653350400000 | 1788.15 |
1653436800000 | 1781.45 |
1653523200000 | 1784.22 |
1653609600000 | 1802.51 |
1653868800000 | 1835.22 |
1653955200000 | 1833.7 |
1654041600000 | 1833.77 |
1654128000000 | 1826.08 |
1654214400000 | 1825.24 |
1654473600000 | 1824.48 |
1654560000000 | 1809.79 |
1654646400000 | 1813.24 |
1654732800000 | 1800.51 |
1654819200000 | 1779.25 |
1655078400000 | 1733.44 |
1655164800000 | 1712.9 |
1655251200000 | 1697.39 |
1655337600000 | 1701.78 |
1655424000000 | 1674.05 |
1655683200000 | 1649.79 |
1655769600000 | 1676.29 |
1655856000000 | 1649.44 |
1655942400000 | 1652.7 |
1656028800000 | 1679.47 |
1656288000000 | 1706.54 |
1656374400000 | 1709.53 |
1656460800000 | 1689.46 |
1656547200000 | 1676.59 |
1656633600000 | 1660.11 |
1656892800000 | 1665.51 |
1656979200000 | 1670.11 |
1657065600000 | 1653.96 |
1657152000000 | 1672.04 |
1657238400000 | 1681.76 |
1657497600000 | 1673.58 |
1657584000000 | 1649.51 |
1657670400000 | 1657.44 |
1657756800000 | 1650.69 |
1657843200000 | 1647.11 |
1658102400000 | 1669.6 |
1658188800000 | 1680.47 |
1658275200000 | 1700.17 |
1658361600000 | 1713.53 |
1658448000000 | 1724.15 |
1658707200000 | 1717.08 |
1658793600000 | 1718.31 |
1658880000000 | 1715.67 |
1658966400000 | 1742.21 |
1659052800000 | 1752.38 |
1659312000000 | 1772.97 |
1659398400000 | 1753.19 |
1659484800000 | 1737.62 |
1659571200000 | 1752.39 |
1659657600000 | 1757.61 |
1659916800000 | 1762.16 |
1660003200000 | 1761.78 |
1660089600000 | 1771.9 |
1660176000000 | 1787.81 |
1660262400000 | 1793.86 |
1660521600000 | 1798.1 |
1660608000000 | 1790.62 |
1660694400000 | 1788.44 |
1660780800000 | 1783.08 |
1660867200000 | 1768.88 |
1661126400000 | 1751.82 |
1661212800000 | 1749.05 |
1661299200000 | 1751.05 |
1661385600000 | 1769.4 |
1661472000000 | 1770.28 |
1661731200000 | 1729.85 |
1661817600000 | 1746.77 |
1661904000000 | 1752.63 |
1661990400000 | 1719.8 |
1662076800000 | 1714.34 |
1662336000000 | 1703.52 |
1662422400000 | 1694.93 |
1662508800000 | 1675.64 |
1662595200000 | 1700.33 |
1662681600000 | 1719.22 |
1662940800000 | 1731.54 |
1663027200000 | 1732.22 |
1663113600000 | 1711.67 |
1663200000000 | 1704.4 |
1663286400000 | 1687.13 |
1663545600000 | 1671.47 |
1663632000000 | 1680.65 |
1663718400000 | 1659.3 |
1663804800000 | 1657.49 |
1663891200000 | 1627.67 |
1664150400000 | 1573.8 |
1664236800000 | 1578.13 |
1664323200000 | 1550.39 |
1664409600000 | 1564.81 |
1664496000000 | 1561.55 |
1664755200000 | 1555.43 |
1664841600000 | 1596.19 |
1664928000000 | 1603.53 |
1665014400000 | 1613.53 |
1665100800000 | 1597.12 |
1665360000000 | 1578.58 |
1665446400000 | 1546.82 |
1665532800000 | 1543.32 |
1665619200000 | 1519.06 |
1665705600000 | 1541.97 |
1665964800000 | 1533.42 |
1666051200000 | 1557.27 |
1666137600000 | 1547.89 |
1666224000000 | 1538.65 |
1666310400000 | 1525.58 |
1666569600000 | 1529.89 |
1666656000000 | 1538.86 |
1666742400000 | 1557.88 |
1666828800000 | 1569.78 |
1666915200000 | 1546.3 |
1667174400000 | 1554.64 |
1667260800000 | 1572.04 |
1667347200000 | 1582.54 |
1667433600000 | 1566.86 |
1667520000000 | 1579.28 |
1667779200000 | 1600.4 |
1667865600000 | 1614.01 |
1667952000000 | 1615.92 |
1668038400000 | 1627.37 |
1668124800000 | 1688.24 |
1668384000000 | 1682.68 |
1668470400000 | 1704.67 |
1668556800000 | 1698.65 |
1668643200000 | 1690.21 |
1668729600000 | 1690.18 |
1668988800000 | 1671.9 |
1669075200000 | 1678.29 |
1669161600000 | 1693.43 |
1669248000000 | 1724.44 |
1669334400000 | 1721.95 |
1669593600000 | 1712.72 |
1669680000000 | 1725.04 |
1669766400000 | 1728.8 |
1669852800000 | 1763.55 |
1669939200000 | 1755.88 |
1670198400000 | 1758.63 |
1670284800000 | 1736.82 |
1670371200000 | 1730.25 |
1670457600000 | 1738.04 |
1670544000000 | 1752.68 |
1670803200000 | 1739.25 |
1670889600000 | 1758.33 |
1670976000000 | 1774.57 |
1671062400000 | 1747.12 |
1671148800000 | 1738.9 |
1671408000000 | 1730.01 |
1671494400000 | 1730.76 |
1671580800000 | 1727.38 |
1671667200000 | 1738.16 |
1671753600000 | 1714.96 |
1672012800000 | 1724.6 |
1672099200000 | 1738.61 |
1672185600000 | 1728.31 |
1672272000000 | 1728.64 |
1672358400000 | 1739.94 |
1672617600000 | 1738.1 |
1672704000000 | 1745.39 |
1672790400000 | 1741.61 |
1672876800000 | 1732.96 |
1672963200000 | 1744.08 |
1673222400000 | 1771.24 |
1673308800000 | 1767.96 |
1673395200000 | 1777.04 |
1673481600000 | 1794.48 |
1673568000000 | 1814.96 |
1673827200000 | 1809.89 |
1673913600000 | 1808.99 |
1674000000000 | 1820.6 |
1674086400000 | 1813.88 |
1674172800000 | 1816.52 |
1674432000000 | 1823.05 |
1674518400000 | 1832.82 |
1674604800000 | 1840.28 |
1674691200000 | 1843.07 |
1674777600000 | 1845.97 |
1675036800000 | 1843.53 |
1675123200000 | 1849.75 |
1675209600000 | 1860.12 |
1675296000000 | 1876.24 |
1675382400000 | 1850.82 |
1675641600000 | 1822.62 |
1675728000000 | 1832.47 |
1675814400000 | 1836.42 |
1675900800000 | 1841.2 |
1675987200000 | 1825.5 |
1676246400000 | 1809.74 |
1676332800000 | 1818.31 |
1676419200000 | 1796.64 |
1676505600000 | 1811.34 |
1676592000000 | 1796.36 |
1676851200000 | 1810.71 |
1676937600000 | 1806.35 |
1677024000000 | 1787.12 |
1677110400000 | 1791.7 |
1677196800000 | 1780.71 |
1677456000000 | 1772.32 |
1677542400000 | 1778.59 |
1677628800000 | 1788.67 |
1677715200000 | 1785.54 |
1677801600000 | 1801.98 |
1678060800000 | 1814.16 |
1678147200000 | 1808.87 |
1678233600000 | 1800.09 |
1678320000000 | 1806.86 |
1678406400000 | 1787.85 |
1678665600000 | 1783.3 |
1678752000000 | 1736.74 |
1678838400000 | 1762.36 |
1678924800000 | 1739.45 |
1679011200000 | 1764.52 |
1679270400000 | 1745.01 |
1679356800000 | 1748.85 |
1679443200000 | 1762.45 |
1679529600000 | 1779.16 |
1679616000000 | 1775.29 |
1679875200000 | 1769.9 |
1679961600000 | 1779.75 |
1680048000000 | 1789.21 |
1680134400000 | 1797.87 |
1680220800000 | 1804.92 |
1680480000000 | 1822.96 |
1680566400000 | 1826.53 |
1680652800000 | 1820.02 |
1680739200000 | 1802.6 |
1680825600000 | 1808.15 |
1681084800000 | 1798.38 |
1681171200000 | 1814.98 |
1681257600000 | 1823.18 |
1681344000000 | 1837.69 |
1681430400000 | 1842.07 |
1681689600000 | 1835.75 |
1681776000000 | 1839.44 |
1681862400000 | 1829.87 |
1681948800000 | 1827.29 |
1682035200000 | 1812.04 |
1682294400000 | 1810.16 |
1682380800000 | 1800.2 |
1682467200000 | 1796.01 |
1682553600000 | 1795.51 |
1682640000000 | 1801.66 |
1682899200000 | 1802.41 |
1682985600000 | 1807.92 |
1683072000000 | 1810.88 |
1683158400000 | 1826.44 |
1683244800000 | 1824.98 |
1683504000000 | 1834.8 |
1683590400000 | 1828.98 |
1683676800000 | 1830.63 |
1683763200000 | 1824.36 |
1683849600000 | 1812.2 |
1684108800000 | 1812.62 |
1684195200000 | 1811.04 |
1684281600000 | 1803.24 |
1684368000000 | 1800.47 |
1684454400000 | 1806.48 |
1684713600000 | 1812.04 |
1684800000000 | 1808.02 |
1684886400000 | 1794.1 |
1684972800000 | 1780.51 |
1685059200000 | 1775.13 |
1685318400000 | 1783.58 |
1685404800000 | 1783.69 |
1685491200000 | 1771.86 |
1685577600000 | 1784.2 |
1685664000000 | 1806.94 |
1685923200000 | 1817.74 |
1686009600000 | 1816.02 |
1686096000000 | 1820.41 |
1686182400000 | 1816.02 |
1686268800000 | 1831.87 |
1686528000000 | 1837.85 |
1686614400000 | 1852.76 |
1686700800000 | 1858.29 |
1686787200000 | 1858.36 |
1686873600000 | 1868.04 |
1687132800000 | 1862.12 |
1687219200000 | 1857.99 |
1687305600000 | 1852.29 |
1687392000000 | 1840.95 |
1687478400000 | 1811.85 |
1687737600000 | 1811.47 |
1687824000000 | 1809.86 |
1687910400000 | 1819.68 |
1687996800000 | 1819 |
1688083200000 | 1825.83 |
1688342400000 | 1848.01 |
1688428800000 | 1854.66 |
1688515200000 | 1848.45 |
1688601600000 | 1829.43 |
1688688000000 | 1829.18 |
1688947200000 | 1829.84 |
1689033600000 | 1852.05 |
1689120000000 | 1867.41 |
1689206400000 | 1890.12 |
1689292800000 | 1900.07 |
1689552000000 | 1898.22 |
1689638400000 | 1900.83 |
1689724800000 | 1899.79 |
1689811200000 | 1895.49 |
1689897600000 | 1881 |
1690156800000 | 1887.33 |
1690243200000 | 1898.63 |
1690329600000 | 1891.29 |
1690416000000 | 1898.15 |
1690502400000 | 1907.78 |
1690761600000 | 1919.1 |
1690848000000 | 1909.21 |
1690934400000 | 1875.8 |
1691020800000 | 1868.46 |
1691107200000 | 1875.71 |
1691366400000 | 1875.51 |
1691452800000 | 1861.85 |
1691539200000 | 1864.27 |
1691625600000 | 1866.3 |
1691712000000 | 1858.34 |
1691971200000 | 1839.12 |
1692057600000 | 1842.14 |
1692144000000 | 1825.42 |
1692230400000 | 1819.91 |
1692316800000 | 1811.22 |
1692576000000 | 1806.43 |
1692662400000 | 1822.45 |
1692748800000 | 1835.4 |
1692835200000 | 1843.28 |
1692921600000 | 1827.27 |
1693180800000 | 1839.84 |
1693267200000 | 1856.03 |
1693353600000 | 1869.95 |
1693440000000 | 1875.21 |
1693526400000 | 1878.52 |
1693785600000 | 1889.72 |
1693872000000 | 1880.1 |
1693958400000 | 1878.06 |
1694044800000 | 1871.06 |
1694131200000 | 1864.4 |
1694390400000 | 1874.97 |
1694476800000 | 1866.55 |
1694563200000 | 1859.09 |
1694649600000 | 1876.97 |
1694736000000 | 1882.45 |
1694995200000 | 1876.73 |
1695081600000 | 1874.98 |
1695168000000 | 1860.93 |
1695254400000 | 1839.5 |
1695340800000 | 1837.74 |
1695600000000 | 1832.41 |
1695686400000 | 1819.91 |
1695772800000 | 1823.3 |
1695859200000 | 1818.77 |
1695945600000 | 1820.98 |
1696204800000 | 1811.58 |
1696291200000 | 1791.05 |
1696377600000 | 1760.15 |
1696464000000 | 1780.31 |
1696550400000 | 1787.7 |
1696809600000 | 1789.4 |
1696896000000 | 1803.38 |
1696982400000 | 1809.1 |
1697068800000 | 1820.8 |
1697155200000 | 1798.26 |
1697414400000 | 1781.01 |
1697500800000 | 1789.41 |
1697587200000 | 1783.01 |
1697673600000 | 1762.43 |
1697760000000 | 1749.34 |
1698019200000 | 1729.53 |
1698105600000 | 1743.76 |
1698192000000 | 1740.86 |
1698278400000 | 1717.6 |
1698364800000 | 1741.56 |
1698624000000 | 1739.32 |
1698710400000 | 1730.02 |
1698796800000 | 1743.05 |
1698883200000 | 1767.22 |
1698969600000 | 1791.14 |
1699228800000 | 1822.63 |
1699315200000 | 1803.46 |
1699401600000 | 1793.75 |
1699488000000 | 1793.78 |
1699574400000 | 1783.9 |
1699833600000 | 1780.88 |
1699920000000 | 1794.81 |
1700006400000 | 1826.15 |
1700092800000 | 1818.9 |
1700179200000 | 1831.95 |
1700438400000 | 1843.35 |
1700524800000 | 1854.57 |
1700611200000 | 1841.77 |
1700697600000 | 1846.96 |
1700784000000 | 1847.5 |
1701043200000 | 1846.07 |
1701129600000 | 1862.34 |
1701216000000 | 1862.84 |
1701302400000 | 1867.36 |
1701388800000 | 1866.27 |
1701648000000 | 1871.24 |
1701734400000 | 1851.61 |
1701820800000 | 1871.72 |
1701907200000 | 1874.18 |
1701993600000 | 1868.24 |
1702252800000 | 1866.08 |
1702339200000 | 1869.57 |
1702425600000 | 1870.54 |
1702512000000 | 1906.37 |
1702598400000 | 1911.76 |
1702857600000 | 1897.93 |
1702944000000 | 1899.27 |
1703030400000 | 1899.11 |
1703116800000 | 1901.1 |
1703203200000 | 1909.08 |
1703462400000 | 1906.12 |
1703548800000 | 1910.17 |
1703635200000 | 1929.59 |
1703721600000 | 1953.61 |
1703808000000 | 1957.61 |
1704153600000 | 1950.24 |
1704240000000 | 1930.95 |
1704326400000 | 1927.24 |
1704412800000 | 1928.45 |
1704672000000 | 1921.98 |
1704758400000 | 1931.79 |
1704844800000 | 1926 |
1704931200000 | 1934.47 |
1705017600000 | 1935.09 |
1705276800000 | 1936.28 |
1705363200000 | 1907.1 |
1705449600000 | 1871.89 |
1705536000000 | 1873.39 |
1705622400000 | 1882.51 |
1705881600000 | 1889.4 |
1705968000000 | 1882.37 |
1706054400000 | 1897.78 |
1706140800000 | 1903.05 |
1706227200000 | 1892.24 |
1706486400000 | 1903.74 |
1706572800000 | 1899.1 |
1706659200000 | 1910.32 |
1706745600000 | 1902.68 |
1706832000000 | 1902.44 |
1707091200000 | 1887.58 |
1707177600000 | 1899.03 |
1707264000000 | 1905.58 |
1707350400000 | 1899.36 |
1707436800000 | 1893.44 |
1707696000000 | 1885.83 |
1707782400000 | 1892.54 |
1707868800000 | 1887.26 |
1707955200000 | 1896.2 |
1708041600000 | 1914.62 |
1708300800000 | 1926.84 |
1708387200000 | 1928.94 |
1708473600000 | 1924.39 |
1708560000000 | 1938.17 |
1708646400000 | 1938.01 |
1708905600000 | 1939.69 |
1708992000000 | 1941.47 |
1709078400000 | 1932.14 |
1709164800000 | 1944.42 |
1709251200000 | 1949.5 |
1709510400000 | 1947.93 |
1709596800000 | 1947.79 |
1709683200000 | 1957.73 |
1709769600000 | 1965.96 |
1709856000000 | 1982.04 |
1710115200000 | 1967.75 |
1710201600000 | 1970.58 |
1710288000000 | 1954.88 |
1710374400000 | 1961.51 |
1710460800000 | 1952.73 |
1710720000000 | 1967.44 |
1710806400000 | 1957.5 |
1710892800000 | 1954.23 |
1710979200000 | 1983.6 |
1711065600000 | 1979.21 |
1711324800000 | 1971.58 |
1711411200000 | 1968.92 |
1711497600000 | 1972.18 |
1711584000000 | 1971.61 |
1711670400000 | 1981.03 |
1711929600000 | 1979.72 |
1712016000000 | 1971.24 |
1712102400000 | 1967.33 |
1712188800000 | 1981.5 |
1712275200000 | 1972.14 |
1712534400000 | 1976.29 |
1712620800000 | 1988.45 |
1712707200000 | 1983.01 |
1712793600000 | 1975.47 |
1712880000000 | 1974 |
1713139200000 | 1950.59 |
1713225600000 | 1907.02 |
1713312000000 | 1910.24 |
1713398400000 | 1928.73 |
1713484800000 | 1898.15 |
1713744000000 | 1915.29 |
1713830400000 | 1923.96 |
1713916800000 | 1943.72 |
1714003200000 | 1931.05 |
1714089600000 | 1936.04 |
1714348800000 | 1956.67 |
1714435200000 | 1958.39 |
1714521600000 | 1947.91 |
1714608000000 | 1971.29 |
1714694400000 | 1984.47 |
1714953600000 | 1981.95 |
1715040000000 | 1985.35 |
1715126400000 | 1973.96 |
1715212800000 | 1970.49 |
1715299200000 | 1976.05 |
1715558400000 | 1976.22 |
1715644800000 | 1976.8 |
1715731200000 | 1980.85 |
1715817600000 | 1993.41 |
1715904000000 | 1998.92 |
1716163200000 | 2004.42 |
1716249600000 | 1997.02 |
1716336000000 | 1989.5 |
1716422400000 | 1979.34 |
1716508800000 | 1970.99 |
1716768000000 | 1986.73 |
1716854400000 | 1984.44 |
1716940800000 | 1962.95 |
1717027200000 | 1956.24 |
1717113600000 | 1972.27 |
1717372800000 | 1991.48 |
1717459200000 | 1973.24 |
1717545600000 | 1963.24 |
1717632000000 | 1970.18 |
1717718400000 | 1978.74 |
1717977600000 | 1988.1 |
1718064000000 | 1979.44 |
1718150400000 | 1992.04 |
1718236800000 | 1982.65 |
1718323200000 | 1989.72 |
1718582400000 | 1977.04 |
1718668800000 | 1988.72 |
1718755200000 | 1991.41 |
1718841600000 | 1989.73 |
1718928000000 | 1982.5 |
1719187200000 | 1975.44 |
1719273600000 | 1984.5 |
1719360000000 | 1985.72 |
1719446400000 | 1979.83 |
1719532800000 | 1987.46 |
STOXX Asia Pacific AC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 33.406488981405 | 24.330621294191 |
2018 | -16.838646782296 | -13.719211304781 |
2019 | 12.947863648479 | 23.996847755769 |
2020 | 19.713190142164 | 19.165838151285 |
2021 | 6.8626528171933 | 12.787052687329 |
2022 | -18.255493279336 | -19.693505714427 |
2023 | 12.510201501202 | 16.823100061301 |
2024 | 3.0970737469744 | 5.7660497696957 |
Methodology
The STOXX Asia Pacific AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348738 | SWAPSR | .SWAPSR | |
Price EUR | CH1213348753 | SWAPSP | .SWAPSP | |
Gross Return EUR | CH1213348746 | SWAPSGR | .SWAPSGR | |
Price USD | CH1213348720 | SWAPSL | .SWAPSL | |
Net Return USD | CH1213348704 | SWAPSV | SWAPSV INDEX | .SWAPSV |
Gross Return USD | CH1213348712 | SWAPSGV | .SWAPSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
STEADFAST GROUP | Insurance | Australia | 0.224% |
ASMPT | Technology | Hong Kong | 0.213% |
TECHNOLOGY ONE | Technology | Australia | 0.183% |
SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.179% |
TELIX PHARMACEUTICALS | Health Care | Australia | 0.176% |
DMG MORI | Industrial Goods and Services | Japan | 0.160% |
ULVAC | Technology | Japan | 0.158% |
TOKYO SEIMITSU | Technology | Japan | 0.158% |
Hachijuni Bank Ltd. | Banks | Japan | 0.154% |
Makalot | Consumer Products and Services | Taiwan | 0.154% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.