Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
Index Description
The STOXX Asia Pacific AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Mid Cap | 5,765.0 | 2,495.8 | 1.8 | 0.8 | 13.3 | 0.0 | 0.5 | 0.0 | 20.2 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.2 |
---|---|
Technology | 13.0 |
Real Estate | 7.7 |
Health Care | 6.7 |
Basic Resources | 5.4 |
Consumer Products and Services | 5.0 |
Utilities | 4.6 |
Banks | 4.4 |
Financial Services | 4.2 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
Japan | 33.4 |
---|---|
India | 15.0 |
China | 12.0 |
Taiwan | 10.9 |
Australia | 10.3 |
South Korea | 6.7 |
Hong Kong | 3.6 |
Singapore | 2.4 |
New Zealand | 1.5 |
Malaysia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Mid Cap | -5.8 | 8.2 | 23.1 | 3.1 | 24.6 | N/A | N/A | 23.0 | 1.0 | 4.5 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Mid Cap | N/A | N/A | 12.9 | 13.5 | 14.7 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Mid Cap | 0.1 | 0.6 | 0.6 | 0.5 | 0.6 | 10.0 | 10.6 | 10.8 | 13.5 | 14.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Mid Cap | 0.1 | 0.8 | 0.7 | 0.5 | 0.5 | -3.6 | -0.3 | -0.5 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Mid Cap | 21.7 | 17.1 | 16.3 | 16.3 | 1.4 | 2.4 | 0.9 | 4.9 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Asia Pacific AC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.17 |
859248000000 | 993.93 |
859334400000 | 999.14 |
859420800000 | 997.73 |
859507200000 | 996.39 |
859766400000 | 991.82 |
859852800000 | 991.44 |
859939200000 | 989.82 |
860025600000 | 992.23 |
860112000000 | 980.28 |
860371200000 | 971.89 |
860457600000 | 976.61 |
860544000000 | 970.56 |
860630400000 | 965.55 |
860716800000 | 970.03 |
860976000000 | 960.84 |
861062400000 | 965.62 |
861148800000 | 971.73 |
861235200000 | 976.2 |
861321600000 | 980.97 |
861580800000 | 993.52 |
861667200000 | 987.39 |
861753600000 | 998.36 |
861840000000 | 995.23 |
861926400000 | 993.51 |
862185600000 | 989.45 |
862272000000 | 986.02 |
862358400000 | 998.34 |
862444800000 | 1005.81 |
862531200000 | 1006.26 |
862790400000 | 1009.73 |
862876800000 | 1030.4 |
862963200000 | 1028.62 |
863049600000 | 1034.52 |
863136000000 | 1043.77 |
863395200000 | 1048.52 |
863481600000 | 1054.29 |
863568000000 | 1065.2 |
863654400000 | 1064.04 |
863740800000 | 1072.2 |
864000000000 | 1074.35 |
864086400000 | 1088.36 |
864172800000 | 1073.61 |
864259200000 | 1070.2 |
864345600000 | 1076.37 |
864604800000 | 1073.36 |
864691200000 | 1067.09 |
864777600000 | 1082.83 |
864864000000 | 1080.03 |
864950400000 | 1079.85 |
865209600000 | 1091.42 |
865296000000 | 1098.2 |
865382400000 | 1100.17 |
865468800000 | 1101.24 |
865555200000 | 1108.23 |
865814400000 | 1114 |
865900800000 | 1122.78 |
865987200000 | 1121.14 |
866073600000 | 1108.08 |
866160000000 | 1106.61 |
866419200000 | 1122 |
866505600000 | 1123.94 |
866592000000 | 1120.97 |
866678400000 | 1118.69 |
866764800000 | 1118.87 |
867024000000 | 1116.55 |
867110400000 | 1113.6 |
867196800000 | 1127.65 |
867283200000 | 1130.79 |
867369600000 | 1120.94 |
867628800000 | 1126.64 |
867715200000 | 1118 |
867801600000 | 1122.38 |
867888000000 | 1126.79 |
867974400000 | 1119.91 |
868233600000 | 1122.95 |
868320000000 | 1120.99 |
868406400000 | 1115.25 |
868492800000 | 1116.54 |
868579200000 | 1112.86 |
868838400000 | 1121.85 |
868924800000 | 1105.93 |
869011200000 | 1110.61 |
869097600000 | 1109.15 |
869184000000 | 1111.37 |
869443200000 | 1104.88 |
869529600000 | 1098.86 |
869616000000 | 1096.24 |
869702400000 | 1100.96 |
869788800000 | 1102.13 |
870048000000 | 1104.77 |
870134400000 | 1098.18 |
870220800000 | 1096.76 |
870307200000 | 1097.75 |
870393600000 | 1087.14 |
870652800000 | 1082.2 |
870739200000 | 1069.46 |
870825600000 | 1077.94 |
870912000000 | 1065.34 |
870998400000 | 1086.06 |
871257600000 | 1051.76 |
871344000000 | 1054.37 |
871430400000 | 1056.23 |
871516800000 | 1051.52 |
871603200000 | 1054.27 |
871862400000 | 1037.62 |
871948800000 | 1030.1 |
872035200000 | 1048.49 |
872121600000 | 1052.25 |
872208000000 | 1030.22 |
872467200000 | 1025.29 |
872553600000 | 1030.72 |
872640000000 | 1015.86 |
872726400000 | 992.02 |
872812800000 | 967.41 |
873072000000 | 945.18 |
873158400000 | 940.69 |
873244800000 | 966.05 |
873331200000 | 953.8 |
873417600000 | 967.29 |
873676800000 | 972.65 |
873763200000 | 989.95 |
873849600000 | 986.32 |
873936000000 | 969.76 |
874022400000 | 959.14 |
874281600000 | 960.3 |
874368000000 | 947.93 |
874454400000 | 939.15 |
874540800000 | 935.96 |
874627200000 | 933.66 |
874886400000 | 930.69 |
874972800000 | 928.42 |
875059200000 | 940.22 |
875145600000 | 935.08 |
875232000000 | 920.55 |
875491200000 | 914.58 |
875577600000 | 918.38 |
875664000000 | 912.93 |
875750400000 | 898.14 |
875836800000 | 897.11 |
876096000000 | 894.84 |
876182400000 | 883.63 |
876268800000 | 894.77 |
876355200000 | 888.53 |
876441600000 | 895.66 |
876700800000 | 880.33 |
876787200000 | 879.71 |
876873600000 | 872.43 |
876960000000 | 881.8 |
877046400000 | 870.38 |
877305600000 | 845.62 |
877392000000 | 843.04 |
877478400000 | 843.95 |
877564800000 | 819.28 |
877651200000 | 820.08 |
877910400000 | 805.33 |
877996800000 | 770.81 |
878083200000 | 798.98 |
878169600000 | 793.37 |
878256000000 | 801.51 |
878515200000 | 818.13 |
878601600000 | 814.39 |
878688000000 | 807.23 |
878774400000 | 804.98 |
878860800000 | 780.98 |
879120000000 | 768.68 |
879206400000 | 766.08 |
879292800000 | 746.67 |
879379200000 | 744.54 |
879465600000 | 739.6 |
879724800000 | 764.23 |
879811200000 | 763.91 |
879897600000 | 732.43 |
879984000000 | 736.67 |
880070400000 | 752.22 |
880329600000 | 746.7 |
880416000000 | 713.89 |
880502400000 | 718.05 |
880588800000 | 727.97 |
880675200000 | 725.83 |
880934400000 | 725.91 |
881020800000 | 731.34 |
881107200000 | 726.77 |
881193600000 | 722.35 |
881280000000 | 721.19 |
881539200000 | 717.25 |
881625600000 | 722.8 |
881712000000 | 716.34 |
881798400000 | 694.86 |
881884800000 | 685.15 |
882144000000 | 672.34 |
882230400000 | 671.2 |
882316800000 | 697.89 |
882403200000 | 686.92 |
882489600000 | 659.2 |
882748800000 | 638.2 |
882835200000 | 639.31 |
882921600000 | 640.26 |
883008000000 | 650.9 |
883094400000 | 644.07 |
883353600000 | 645.95 |
883440000000 | 659.96 |
883526400000 | 659.4 |
883699200000 | 651.54 |
883958400000 | 637.84 |
884044800000 | 624.78 |
884131200000 | 621.09 |
884217600000 | 612.66 |
884304000000 | 605.45 |
884563200000 | 579.43 |
884649600000 | 589.7 |
884736000000 | 607.93 |
884822400000 | 606.45 |
884908800000 | 628.62 |
885168000000 | 647.63 |
885254400000 | 654.9 |
885340800000 | 665.72 |
885427200000 | 656.12 |
885513600000 | 669.9 |
885772800000 | 684.39 |
885859200000 | 698.69 |
885945600000 | 702.12 |
886032000000 | 695.87 |
886118400000 | 688.05 |
886377600000 | 706.85 |
886464000000 | 721.8 |
886550400000 | 723.95 |
886636800000 | 735.25 |
886723200000 | 736.88 |
886982400000 | 748.09 |
887068800000 | 758.72 |
887155200000 | 759.4 |
887241600000 | 749.87 |
887328000000 | 735.15 |
887587200000 | 720.16 |
887673600000 | 721.52 |
887760000000 | 725.7 |
887846400000 | 731.79 |
887932800000 | 725.85 |
888192000000 | 725.27 |
888278400000 | 718.63 |
888364800000 | 719.81 |
888451200000 | 735.96 |
888537600000 | 752.7 |
888796800000 | 765.8 |
888883200000 | 758.98 |
888969600000 | 750.1 |
889056000000 | 729.35 |
889142400000 | 734.41 |
889401600000 | 728.88 |
889488000000 | 733.37 |
889574400000 | 725.62 |
889660800000 | 721.9 |
889747200000 | 739.39 |
890006400000 | 729.27 |
890092800000 | 734.19 |
890179200000 | 722.53 |
890265600000 | 726.56 |
890352000000 | 731.69 |
890611200000 | 729.82 |
890697600000 | 729.26 |
890784000000 | 739.12 |
890870400000 | 751.4 |
890956800000 | 741.28 |
891216000000 | 721.28 |
891302400000 | 720.89 |
891388800000 | 707.51 |
891475200000 | 687.8 |
891561600000 | 680.67 |
891820800000 | 686.48 |
891907200000 | 699.1 |
891993600000 | 719.82 |
892080000000 | 721.37 |
892166400000 | 756.89 |
892425600000 | 763.79 |
892512000000 | 777.53 |
892598400000 | 775.6 |
892684800000 | 757.22 |
892771200000 | 751.07 |
893030400000 | 748.78 |
893116800000 | 751.87 |
893203200000 | 753.63 |
893289600000 | 756.69 |
893376000000 | 758.73 |
893635200000 | 741.16 |
893721600000 | 734.14 |
893808000000 | 731.66 |
893894400000 | 733.73 |
893980800000 | 734.03 |
894240000000 | 733.71 |
894326400000 | 735.42 |
894412800000 | 717.3 |
894499200000 | 712.31 |
894585600000 | 714.53 |
894844800000 | 720.83 |
894931200000 | 713.12 |
895017600000 | 707 |
895104000000 | 710.46 |
895190400000 | 706.45 |
895449600000 | 697.2 |
895536000000 | 700.7 |
895622400000 | 708.61 |
895708800000 | 721.25 |
895795200000 | 717.54 |
896054400000 | 711.42 |
896140800000 | 707.98 |
896227200000 | 698.01 |
896313600000 | 695.75 |
896400000000 | 692.59 |
896659200000 | 673.34 |
896745600000 | 681.91 |
896832000000 | 679.98 |
896918400000 | 676.58 |
897004800000 | 667.34 |
897264000000 | 658.79 |
897350400000 | 660.32 |
897436800000 | 645.02 |
897523200000 | 629.57 |
897609600000 | 626.51 |
897868800000 | 614.64 |
897955200000 | 619.1 |
898041600000 | 648.79 |
898128000000 | 668.88 |
898214400000 | 680.7 |
898473600000 | 661.5 |
898560000000 | 650.92 |
898646400000 | 647.47 |
898732800000 | 646.94 |
898819200000 | 646.36 |
899078400000 | 648.99 |
899164800000 | 672.46 |
899251200000 | 690.86 |
899337600000 | 690.62 |
899424000000 | 691.57 |
899683200000 | 686.37 |
899769600000 | 694.41 |
899856000000 | 694.88 |
899942400000 | 684.01 |
900028800000 | 672.35 |
900288000000 | 674.16 |
900374400000 | 683.71 |
900460800000 | 687.36 |
900547200000 | 694.43 |
900633600000 | 696.27 |
900892800000 | 697.09 |
900979200000 | 691.26 |
901065600000 | 677.8 |
901152000000 | 673.54 |
901238400000 | 676.6 |
901497600000 | 661.57 |
901584000000 | 669.87 |
901670400000 | 662.69 |
901756800000 | 660.84 |
901843200000 | 662.72 |
902102400000 | 650.93 |
902188800000 | 650.26 |
902275200000 | 650.39 |
902361600000 | 645.13 |
902448000000 | 637.64 |
902707200000 | 626.58 |
902793600000 | 615.09 |
902880000000 | 617.73 |
902966400000 | 621.47 |
903052800000 | 614.4 |
903312000000 | 606.6 |
903398400000 | 614.67 |
903484800000 | 626.51 |
903571200000 | 628.97 |
903657600000 | 618.11 |
903916800000 | 610.2 |
904003200000 | 613.54 |
904089600000 | 607.28 |
904176000000 | 600.59 |
904262400000 | 586.62 |
904521600000 | 590.53 |
904608000000 | 605.94 |
904694400000 | 605.41 |
904780800000 | 614.4 |
904867200000 | 617.11 |
905126400000 | 652.47 |
905212800000 | 649.25 |
905299200000 | 631.8 |
905385600000 | 631.13 |
905472000000 | 624.3 |
905731200000 | 629.03 |
905817600000 | 624.39 |
905904000000 | 625.99 |
905990400000 | 624.32 |
906076800000 | 622.73 |
906336000000 | 605.06 |
906422400000 | 605.38 |
906508800000 | 605.39 |
906595200000 | 622.18 |
906681600000 | 609.3 |
906940800000 | 617.02 |
907027200000 | 621.7 |
907113600000 | 608.65 |
907200000000 | 599.6 |
907286400000 | 596.9 |
907545600000 | 590.78 |
907632000000 | 605.49 |
907718400000 | 652.04 |
907804800000 | 660 |
907891200000 | 664.71 |
908150400000 | 679.2 |
908236800000 | 660.55 |
908323200000 | 653.93 |
908409600000 | 657.95 |
908496000000 | 677.47 |
908755200000 | 690.02 |
908841600000 | 690.89 |
908928000000 | 701.68 |
909014400000 | 701.65 |
909100800000 | 694.05 |
909360000000 | 683.62 |
909446400000 | 688.45 |
909532800000 | 680.68 |
909619200000 | 688.64 |
909705600000 | 696.3 |
909964800000 | 718.94 |
910051200000 | 717.39 |
910137600000 | 726.06 |
910224000000 | 716.75 |
910310400000 | 708.1 |
910569600000 | 694.06 |
910656000000 | 686.17 |
910742400000 | 697.58 |
910828800000 | 683.36 |
910915200000 | 691.81 |
911174400000 | 707.21 |
911260800000 | 705.73 |
911347200000 | 707.66 |
911433600000 | 716.09 |
911520000000 | 726.32 |
911779200000 | 725.18 |
911865600000 | 740.5 |
911952000000 | 733.79 |
912038400000 | 736.76 |
912124800000 | 730.93 |
912384000000 | 723.18 |
912470400000 | 720.36 |
912556800000 | 731.97 |
912643200000 | 729.65 |
912729600000 | 724.98 |
912988800000 | 725.14 |
913075200000 | 727.19 |
913161600000 | 734.21 |
913248000000 | 738.42 |
913334400000 | 729.83 |
913593600000 | 722.65 |
913680000000 | 716.9 |
913766400000 | 715.9 |
913852800000 | 715.58 |
913939200000 | 718.03 |
914198400000 | 718.57 |
914284800000 | 711.1 |
914371200000 | 712.88 |
914457600000 | 710.34 |
914544000000 | 735.23 |
914803200000 | 748.35 |
914889600000 | 754.93 |
914976000000 | 758.23 |
915062400000 | 762.8 |
915408000000 | 761.95 |
915494400000 | 756.6 |
915580800000 | 761.16 |
915667200000 | 779.46 |
915753600000 | 773.32 |
916012800000 | 784.95 |
916099200000 | 762.9 |
916185600000 | 752.29 |
916272000000 | 751.6 |
916358400000 | 753.93 |
916617600000 | 754.83 |
916704000000 | 759.49 |
916790400000 | 766.45 |
916876800000 | 762.27 |
916963200000 | 749.45 |
917222400000 | 750.63 |
917308800000 | 756.75 |
917395200000 | 754.45 |
917481600000 | 747.05 |
917568000000 | 752.66 |
917827200000 | 751.67 |
917913600000 | 768.1 |
918000000000 | 755.36 |
918086400000 | 756.23 |
918172800000 | 746.02 |
918432000000 | 742.87 |
918518400000 | 741.92 |
918604800000 | 739.01 |
918691200000 | 740.25 |
918777600000 | 743.4 |
919036800000 | 740.52 |
919123200000 | 730.23 |
919209600000 | 724.87 |
919296000000 | 723.83 |
919382400000 | 713.35 |
919641600000 | 720.16 |
919728000000 | 725.97 |
919814400000 | 724.28 |
919900800000 | 731.93 |
919987200000 | 733.29 |
920246400000 | 729.36 |
920332800000 | 719.03 |
920419200000 | 717.95 |
920505600000 | 712.87 |
920592000000 | 731.28 |
920851200000 | 736.56 |
920937600000 | 745.29 |
921024000000 | 761.13 |
921110400000 | 769.8 |
921196800000 | 773.54 |
921456000000 | 785.64 |
921542400000 | 799.73 |
921628800000 | 801.66 |
921715200000 | 792.73 |
921801600000 | 813.27 |
922060800000 | 809.94 |
922147200000 | 808.34 |
922233600000 | 797.68 |
922320000000 | 812.84 |
922406400000 | 808.29 |
922665600000 | 809.89 |
922752000000 | 807.96 |
922838400000 | 815.73 |
922924800000 | 825.58 |
923011200000 | 855.17 |
923270400000 | 866.65 |
923356800000 | 896.29 |
923443200000 | 896.4 |
923529600000 | 905.5 |
923616000000 | 911.11 |
923875200000 | 906.94 |
923961600000 | 918.82 |
924048000000 | 927.86 |
924134400000 | 931.9 |
924220800000 | 950.63 |
924480000000 | 958.92 |
924566400000 | 944.71 |
924652800000 | 929.17 |
924739200000 | 933.34 |
924825600000 | 944.55 |
925084800000 | 950.56 |
925171200000 | 946.54 |
925257600000 | 949.73 |
925344000000 | 947.75 |
925430400000 | 946.22 |
925689600000 | 943.83 |
925776000000 | 946.5 |
925862400000 | 949.02 |
925948800000 | 966.38 |
926035200000 | 958.49 |
926294400000 | 959.49 |
926380800000 | 950.66 |
926467200000 | 953.14 |
926553600000 | 943.63 |
926640000000 | 939.78 |
926899200000 | 917.64 |
926985600000 | 922.09 |
927072000000 | 906.94 |
927158400000 | 905.35 |
927244800000 | 907.42 |
927504000000 | 913.13 |
927590400000 | 908.85 |
927676800000 | 908.06 |
927763200000 | 918.82 |
927849600000 | 907.38 |
928108800000 | 912.41 |
928195200000 | 921.54 |
928281600000 | 922.38 |
928368000000 | 920.71 |
928454400000 | 919.31 |
928713600000 | 936.76 |
928800000000 | 952.77 |
928886400000 | 954.41 |
928972800000 | 970.94 |
929059200000 | 979.13 |
929318400000 | 965.96 |
929404800000 | 965.06 |
929491200000 | 966.44 |
929577600000 | 983.09 |
929664000000 | 979.19 |
929923200000 | 982.93 |
930009600000 | 995.41 |
930096000000 | 995.41 |
930182400000 | 993.26 |
930268800000 | 987.82 |
930528000000 | 991.54 |
930614400000 | 998.49 |
930700800000 | 993.77 |
930787200000 | 1007.57 |
930873600000 | 1018.99 |
931132800000 | 991.42 |
931219200000 | 988.92 |
931305600000 | 983.89 |
931392000000 | 979.94 |
931478400000 | 979.61 |
931737600000 | 987.3 |
931824000000 | 987.7 |
931910400000 | 987.12 |
931996800000 | 989.4 |
932083200000 | 981.68 |
932342400000 | 998.53 |
932428800000 | 999.87 |
932515200000 | 1001.06 |
932601600000 | 989.98 |
932688000000 | 978.51 |
932947200000 | 972.27 |
933033600000 | 970.4 |
933120000000 | 979.17 |
933206400000 | 990.85 |
933292800000 | 1000.59 |
933552000000 | 998.07 |
933638400000 | 998.29 |
933724800000 | 994.9 |
933811200000 | 976.59 |
933897600000 | 967.54 |
934156800000 | 970.31 |
934243200000 | 974.59 |
934329600000 | 967.32 |
934416000000 | 980.26 |
934502400000 | 982.18 |
934761600000 | 1006.79 |
934848000000 | 1006.38 |
934934400000 | 1018.64 |
935020800000 | 1019.67 |
935107200000 | 1032.95 |
935366400000 | 1050.52 |
935452800000 | 1043.29 |
935539200000 | 1039.59 |
935625600000 | 1033.07 |
935712000000 | 1032.27 |
935971200000 | 1045.08 |
936057600000 | 1042.13 |
936144000000 | 1060.16 |
936230400000 | 1058.63 |
936316800000 | 1052.4 |
936576000000 | 1062.09 |
936662400000 | 1048.28 |
936748800000 | 1043.23 |
936835200000 | 1070.84 |
936921600000 | 1069.02 |
937180800000 | 1091.34 |
937267200000 | 1088.91 |
937353600000 | 1092.1 |
937440000000 | 1067.39 |
937526400000 | 1055.28 |
937785600000 | 1064.72 |
937872000000 | 1080.73 |
937958400000 | 1064 |
938044800000 | 1067.18 |
938131200000 | 1042.03 |
938390400000 | 1025.11 |
938476800000 | 1036.58 |
938563200000 | 1024.66 |
938649600000 | 1049.13 |
938736000000 | 1066.27 |
938995200000 | 1059.84 |
939081600000 | 1054.75 |
939168000000 | 1051.31 |
939254400000 | 1062.55 |
939340800000 | 1062.37 |
939600000000 | 1066.39 |
939686400000 | 1077.06 |
939772800000 | 1062.34 |
939859200000 | 1059.13 |
939945600000 | 1058.02 |
940204800000 | 1028.76 |
940291200000 | 1032.02 |
940377600000 | 1043.57 |
940464000000 | 1043.69 |
940550400000 | 1045.68 |
940809600000 | 1058.07 |
940896000000 | 1058.08 |
940982400000 | 1049.59 |
941068800000 | 1045.45 |
941155200000 | 1065.79 |
941414400000 | 1071.2 |
941500800000 | 1075.29 |
941587200000 | 1068.51 |
941673600000 | 1077.27 |
941760000000 | 1069.11 |
942019200000 | 1063.2 |
942105600000 | 1068.6 |
942192000000 | 1078.62 |
942278400000 | 1070.07 |
942364800000 | 1072.62 |
942624000000 | 1061.18 |
942710400000 | 1052.97 |
942796800000 | 1067.5 |
942883200000 | 1080.38 |
942969600000 | 1085.1 |
943228800000 | 1097.63 |
943315200000 | 1100.02 |
943401600000 | 1085.69 |
943488000000 | 1076.86 |
943574400000 | 1091.41 |
943833600000 | 1092.94 |
943920000000 | 1090.28 |
944006400000 | 1090.05 |
944092800000 | 1089.44 |
944179200000 | 1089.88 |
944438400000 | 1095.27 |
944524800000 | 1100.37 |
944611200000 | 1094.28 |
944697600000 | 1095.89 |
944784000000 | 1102.76 |
945043200000 | 1099.59 |
945129600000 | 1090.63 |
945216000000 | 1083.16 |
945302400000 | 1087.55 |
945388800000 | 1092.12 |
945648000000 | 1090.48 |
945734400000 | 1089.81 |
945820800000 | 1103.14 |
945907200000 | 1101.26 |
945993600000 | 1097.94 |
946252800000 | 1105.02 |
946339200000 | 1107.16 |
946425600000 | 1111.51 |
946512000000 | 1114.34 |
946598400000 | 1116.5 |
946857600000 | 1126.68 |
946944000000 | 1127.31 |
947030400000 | 1098.49 |
947116800000 | 1071.7 |
947203200000 | 1073.62 |
947462400000 | 1084.36 |
947548800000 | 1098.61 |
947635200000 | 1094.87 |
947721600000 | 1101.66 |
947808000000 | 1105.17 |
948067200000 | 1134.43 |
948153600000 | 1124.45 |
948240000000 | 1109.78 |
948326400000 | 1111.2 |
948412800000 | 1111.91 |
948672000000 | 1116.32 |
948758400000 | 1103.82 |
948844800000 | 1113.13 |
948931200000 | 1108.14 |
949017600000 | 1105.4 |
949276800000 | 1102.44 |
949363200000 | 1095.06 |
949449600000 | 1101.05 |
949536000000 | 1098.67 |
949622400000 | 1095.73 |
949881600000 | 1097.58 |
949968000000 | 1091.42 |
950054400000 | 1100.94 |
950140800000 | 1093.94 |
950227200000 | 1096.09 |
950486400000 | 1077.5 |
950572800000 | 1063.03 |
950659200000 | 1064.22 |
950745600000 | 1066.01 |
950832000000 | 1063.54 |
951091200000 | 1042.17 |
951177600000 | 1023.82 |
951264000000 | 1029.46 |
951350400000 | 1042.55 |
951436800000 | 1040.79 |
951696000000 | 1038.41 |
951782400000 | 1040.83 |
951868800000 | 1059.88 |
951955200000 | 1057.7 |
952041600000 | 1047.95 |
952300800000 | 1034.02 |
952387200000 | 1039.1 |
952473600000 | 1034.99 |
952560000000 | 1040.15 |
952646400000 | 1046.48 |
952905600000 | 1010.26 |
952992000000 | 1006.6 |
953078400000 | 1007.38 |
953164800000 | 1023.91 |
953251200000 | 1032.18 |
953510400000 | 1032.41 |
953596800000 | 1030.58 |
953683200000 | 1024.35 |
953769600000 | 1026.77 |
953856000000 | 1029.97 |
954115200000 | 1048.77 |
954201600000 | 1054.1 |
954288000000 | 1066.97 |
954374400000 | 1057.18 |
954460800000 | 1071.87 |
954720000000 | 1070.12 |
954806400000 | 1058.94 |
954892800000 | 1063.59 |
954979200000 | 1059.31 |
955065600000 | 1067.87 |
955324800000 | 1071.38 |
955411200000 | 1060.53 |
955497600000 | 1073.79 |
955584000000 | 1057.97 |
955670400000 | 1058.82 |
955929600000 | 1001.99 |
956016000000 | 1018.62 |
956102400000 | 1029.79 |
956188800000 | 1028.97 |
956275200000 | 1027.42 |
956534400000 | 1039.11 |
956620800000 | 1037.34 |
956707200000 | 1036.3 |
956793600000 | 1024 |
956880000000 | 1018.56 |
957139200000 | 1028.01 |
957225600000 | 1035.59 |
957312000000 | 1028.7 |
957398400000 | 1035.98 |
957484800000 | 1037.66 |
957744000000 | 1029.33 |
957830400000 | 1020.41 |
957916800000 | 1015.61 |
958003200000 | 999.44 |
958089600000 | 1019.95 |
958348800000 | 1016.62 |
958435200000 | 1025.03 |
958521600000 | 1024.15 |
958608000000 | 1016.99 |
958694400000 | 1028.54 |
958953600000 | 1006.08 |
959040000000 | 1006.17 |
959126400000 | 985.55 |
959212800000 | 998.84 |
959299200000 | 995.75 |
959558400000 | 1003.96 |
959644800000 | 1001.34 |
959731200000 | 998.76 |
959817600000 | 1003.02 |
959904000000 | 1012.3 |
960163200000 | 1040.34 |
960249600000 | 1048.41 |
960336000000 | 1057.22 |
960422400000 | 1052.88 |
960508800000 | 1051.56 |
960768000000 | 1052.95 |
960854400000 | 1046.69 |
960940800000 | 1042.1 |
961027200000 | 1035.07 |
961113600000 | 1037.24 |
961372800000 | 1047.93 |
961459200000 | 1058.44 |
961545600000 | 1066.48 |
961632000000 | 1071.57 |
961718400000 | 1065.9 |
961977600000 | 1054.78 |
962064000000 | 1070.24 |
962150400000 | 1072.24 |
962236800000 | 1078.98 |
962323200000 | 1085.38 |
962582400000 | 1099.62 |
962668800000 | 1091.65 |
962755200000 | 1088.11 |
962841600000 | 1082.53 |
962928000000 | 1085.68 |
963187200000 | 1101.4 |
963273600000 | 1099.75 |
963360000000 | 1090.94 |
963446400000 | 1076.88 |
963532800000 | 1082.99 |
963792000000 | 1078.41 |
963878400000 | 1058.45 |
963964800000 | 1057.28 |
964051200000 | 1060.13 |
964137600000 | 1048.63 |
964396800000 | 1033.94 |
964483200000 | 1030.84 |
964569600000 | 1030.96 |
964656000000 | 1018.03 |
964742400000 | 1006.99 |
965001600000 | 999.48 |
965088000000 | 1009.99 |
965174400000 | 1015.7 |
965260800000 | 1006.5 |
965347200000 | 1002.95 |
965606400000 | 1013 |
965692800000 | 1010.56 |
965779200000 | 1031 |
965865600000 | 1024.99 |
965952000000 | 1033.26 |
966211200000 | 1027.26 |
966297600000 | 1037.1 |
966384000000 | 1041.83 |
966470400000 | 1034.61 |
966556800000 | 1034.61 |
966816000000 | 1029.2 |
966902400000 | 1044.3 |
966988800000 | 1047.58 |
967075200000 | 1049.33 |
967161600000 | 1054.54 |
967420800000 | 1054.41 |
967507200000 | 1052.22 |
967593600000 | 1036.58 |
967680000000 | 1029.48 |
967766400000 | 1030.2 |
968025600000 | 1037.85 |
968112000000 | 1029.65 |
968198400000 | 1022.74 |
968284800000 | 1025.83 |
968371200000 | 1031.01 |
968630400000 | 1015.01 |
968716800000 | 1003.18 |
968803200000 | 1003.84 |
968889600000 | 995.37 |
968976000000 | 995.38 |
969235200000 | 983.02 |
969321600000 | 982.15 |
969408000000 | 1001.06 |
969494400000 | 994.86 |
969580800000 | 962.68 |
969840000000 | 975.32 |
969926400000 | 976.4 |
970012800000 | 970.79 |
970099200000 | 965.26 |
970185600000 | 977.66 |
970444800000 | 971.99 |
970531200000 | 978.03 |
970617600000 | 975.09 |
970704000000 | 976.28 |
970790400000 | 982.13 |
971049600000 | 976.56 |
971136000000 | 978.08 |
971222400000 | 962.33 |
971308800000 | 956.56 |
971395200000 | 946.48 |
971654400000 | 949.53 |
971740800000 | 941.95 |
971827200000 | 926.6 |
971913600000 | 918.23 |
972000000000 | 932.78 |
972259200000 | 932.91 |
972345600000 | 936.82 |
972432000000 | 929.46 |
972518400000 | 931.2 |
972604800000 | 924.12 |
972864000000 | 916.88 |
972950400000 | 913.71 |
973036800000 | 935.76 |
973123200000 | 939.49 |
973209600000 | 951.76 |
973468800000 | 959.75 |
973555200000 | 961.11 |
973641600000 | 963.64 |
973728000000 | 954.14 |
973814400000 | 947.24 |
974073600000 | 930.91 |
974160000000 | 931.23 |
974246400000 | 927.25 |
974332800000 | 915.42 |
974419200000 | 917.31 |
974678400000 | 901.05 |
974764800000 | 893.41 |
974851200000 | 894.31 |
974937600000 | 892.96 |
975024000000 | 896.89 |
975283200000 | 909.18 |
975369600000 | 909.55 |
975456000000 | 897.35 |
975542400000 | 906.59 |
975628800000 | 912.36 |
975888000000 | 910.83 |
975974400000 | 907.26 |
976060800000 | 916.34 |
976147200000 | 908.6 |
976233600000 | 909.12 |
976492800000 | 924 |
976579200000 | 920.87 |
976665600000 | 920.65 |
976752000000 | 914.07 |
976838400000 | 898.84 |
977097600000 | 892.4 |
977184000000 | 877.96 |
977270400000 | 868.09 |
977356800000 | 856.6 |
977443200000 | 856.28 |
977702400000 | 894.01 |
977788800000 | 906.14 |
977875200000 | 919.67 |
977961600000 | 921.66 |
978048000000 | 918.25 |
978393600000 | 920.39 |
978480000000 | 923.88 |
978566400000 | 914.88 |
978652800000 | 919.33 |
978912000000 | 919.71 |
978998400000 | 906.11 |
979084800000 | 898.14 |
979171200000 | 877.66 |
979257600000 | 876.9 |
979516800000 | 879.25 |
979603200000 | 890.35 |
979689600000 | 883.24 |
979776000000 | 899 |
979862400000 | 906.73 |
980121600000 | 913.66 |
980208000000 | 912.62 |
980294400000 | 906.36 |
980380800000 | 909.87 |
980467200000 | 908.94 |
980726400000 | 910.83 |
980812800000 | 917.77 |
980899200000 | 923.31 |
980985600000 | 927.73 |
981072000000 | 927.63 |
981331200000 | 916.67 |
981417600000 | 912.05 |
981504000000 | 902.26 |
981590400000 | 897.48 |
981676800000 | 903.13 |
981936000000 | 906.09 |
982022400000 | 907.48 |
982108800000 | 910.7 |
982195200000 | 918.43 |
982281600000 | 908.31 |
982540800000 | 899.64 |
982627200000 | 911.46 |
982713600000 | 901.37 |
982800000000 | 894.57 |
982886400000 | 908.67 |
983145600000 | 909.11 |
983232000000 | 909.12 |
983318400000 | 896.46 |
983404800000 | 884.65 |
983491200000 | 862.01 |
983750400000 | 864.3 |
983836800000 | 878.67 |
983923200000 | 875.83 |
984009600000 | 877.69 |
984096000000 | 878.17 |
984355200000 | 853.29 |
984441600000 | 838.93 |
984528000000 | 830.12 |
984614400000 | 838.8 |
984700800000 | 834.26 |
984960000000 | 833.69 |
985046400000 | 836.96 |
985132800000 | 859.71 |
985219200000 | 844.56 |
985305600000 | 859.82 |
985564800000 | 893.59 |
985651200000 | 890.42 |
985737600000 | 893.26 |
985824000000 | 868.77 |
985910400000 | 849.31 |
986169600000 | 836.28 |
986256000000 | 853.73 |
986342400000 | 855.05 |
986428800000 | 869.94 |
986515200000 | 874.18 |
986774400000 | 850.92 |
986860800000 | 849.73 |
986947200000 | 862.32 |
987033600000 | 873.17 |
987120000000 | 870.84 |
987379200000 | 868.36 |
987465600000 | 869.03 |
987552000000 | 894.98 |
987638400000 | 911.1 |
987724800000 | 904.26 |
987984000000 | 912.65 |
988070400000 | 910.6 |
988156800000 | 915.7 |
988243200000 | 918.43 |
988329600000 | 916.98 |
988588800000 | 921.09 |
988675200000 | 947.74 |
988761600000 | 951.41 |
988848000000 | 952.9 |
988934400000 | 950.32 |
989193600000 | 952.98 |
989280000000 | 940.94 |
989366400000 | 930.45 |
989452800000 | 925.01 |
989539200000 | 930.18 |
989798400000 | 916.79 |
989884800000 | 921.75 |
989971200000 | 910.12 |
990057600000 | 926.33 |
990144000000 | 921.68 |
990403200000 | 930.58 |
990489600000 | 928.79 |
990576000000 | 945.7 |
990662400000 | 943.79 |
990748800000 | 932.96 |
991008000000 | 924.21 |
991094400000 | 931.08 |
991180800000 | 920.08 |
991267200000 | 918.04 |
991353600000 | 915.87 |
991612800000 | 921.82 |
991699200000 | 914.67 |
991785600000 | 917.23 |
991872000000 | 922.01 |
991958400000 | 926.33 |
992217600000 | 916.57 |
992304000000 | 903.7 |
992390400000 | 905.31 |
992476800000 | 904.26 |
992563200000 | 896.35 |
992822400000 | 889.33 |
992908800000 | 888.14 |
992995200000 | 884.95 |
993081600000 | 890.94 |
993168000000 | 897.23 |
993427200000 | 898.07 |
993513600000 | 900.4 |
993600000000 | 891.98 |
993686400000 | 884.39 |
993772800000 | 895.33 |
994032000000 | 890.65 |
994118400000 | 893.15 |
994204800000 | 884.22 |
994291200000 | 876.62 |
994377600000 | 865.43 |
994636800000 | 860.45 |
994723200000 | 860.79 |
994809600000 | 850.54 |
994896000000 | 865.19 |
994982400000 | 856.9 |
995241600000 | 851 |
995328000000 | 846.08 |
995414400000 | 838.99 |
995500800000 | 839.84 |
995587200000 | 839.75 |
995846400000 | 819.31 |
995932800000 | 826 |
996019200000 | 832.81 |
996105600000 | 836.89 |
996192000000 | 839.65 |
996451200000 | 825.46 |
996537600000 | 835.41 |
996624000000 | 844.93 |
996710400000 | 865.72 |
996796800000 | 860.3 |
997056000000 | 862.22 |
997142400000 | 865.88 |
997228800000 | 863.44 |
997315200000 | 856.94 |
997401600000 | 854.72 |
997660800000 | 846.31 |
997747200000 | 865.12 |
997833600000 | 878.64 |
997920000000 | 870.32 |
998006400000 | 871.38 |
998265600000 | 857.77 |
998352000000 | 864.22 |
998438400000 | 865.71 |
998524800000 | 862.12 |
998611200000 | 855.86 |
998870400000 | 858.94 |
998956800000 | 856.59 |
999043200000 | 845.65 |
999129600000 | 844.23 |
999216000000 | 839.05 |
999475200000 | 823.94 |
999561600000 | 830.13 |
999648000000 | 818.32 |
999734400000 | 816.29 |
999820800000 | 813.11 |
1000080000000 | 792.09 |
1000166400000 | 798.96 |
1000252800000 | 751.56 |
1000339200000 | 759.49 |
1000425600000 | 773.43 |
1000684800000 | 737.14 |
1000771200000 | 748.87 |
1000857600000 | 757.09 |
1000944000000 | 746.95 |
1001030400000 | 729.54 |
1001289600000 | 728.49 |
1001376000000 | 736.13 |
1001462400000 | 738.87 |
1001548800000 | 735.79 |
1001635200000 | 754.18 |
1001894400000 | 763.03 |
1001980800000 | 767.53 |
1002067200000 | 761.31 |
1002153600000 | 776.34 |
1002240000000 | 774.42 |
1002499200000 | 773.76 |
1002585600000 | 767.4 |
1002672000000 | 762.55 |
1002758400000 | 775.67 |
1002844800000 | 783.58 |
1003104000000 | 780.77 |
1003190400000 | 782.69 |
1003276800000 | 786.4 |
1003363200000 | 776.31 |
1003449600000 | 779.14 |
1003708800000 | 778.43 |
1003795200000 | 788.68 |
1003881600000 | 791.44 |
1003968000000 | 795.84 |
1004054400000 | 795.09 |
1004313600000 | 787.06 |
1004400000000 | 780.52 |
1004486400000 | 777.31 |
1004572800000 | 774.92 |
1004659200000 | 776.71 |
1004918400000 | 781.49 |
1005004800000 | 789.82 |
1005091200000 | 780.59 |
1005177600000 | 789.68 |
1005264000000 | 781.18 |
1005523200000 | 778.81 |
1005609600000 | 769.11 |
1005696000000 | 772.3 |
1005782400000 | 785.61 |
1005868800000 | 784.05 |
1006128000000 | 791.65 |
1006214400000 | 789.7 |
1006300800000 | 790.38 |
1006387200000 | 787.02 |
1006473600000 | 789.99 |
1006732800000 | 808.18 |
1006819200000 | 803.84 |
1006905600000 | 790.6 |
1006992000000 | 785.91 |
1007078400000 | 788.53 |
1007337600000 | 778.66 |
1007424000000 | 782.93 |
1007510400000 | 794.91 |
1007596800000 | 801.79 |
1007683200000 | 800.62 |
1007942400000 | 788.45 |
1008028800000 | 782.21 |
1008115200000 | 796.33 |
1008201600000 | 784.84 |
1008288000000 | 780.54 |
1008547200000 | 767.39 |
1008633600000 | 764.16 |
1008720000000 | 758.32 |
1008806400000 | 765.25 |
1008892800000 | 756.62 |
1009152000000 | 756.83 |
1009238400000 | 755.57 |
1009324800000 | 753.64 |
1009411200000 | 761.77 |
1009497600000 | 773.82 |
1009756800000 | 775.17 |
1009929600000 | 777.91 |
1010016000000 | 779.5 |
1010102400000 | 792.88 |
1010361600000 | 799.82 |
1010448000000 | 780.76 |
1010534400000 | 780.26 |
1010620800000 | 777.74 |
1010707200000 | 769.85 |
1010966400000 | 769.49 |
1011052800000 | 760.99 |
1011139200000 | 756.24 |
1011225600000 | 753.24 |
1011312000000 | 763.25 |
1011571200000 | 772.35 |
1011657600000 | 759.96 |
1011744000000 | 757.5 |
1011830400000 | 760.25 |
1011916800000 | 768.19 |
1012176000000 | 776.95 |
1012262400000 | 768.4 |
1012348800000 | 761.63 |
1012435200000 | 760.1 |
1012521600000 | 756.6 |
1012780800000 | 750.03 |
1012867200000 | 738.13 |
1012953600000 | 740.09 |
1013040000000 | 741.97 |
1013126400000 | 748.18 |
1013385600000 | 754.26 |
1013472000000 | 765.93 |
1013558400000 | 766.61 |
1013644800000 | 776.74 |
1013731200000 | 773.28 |
1013990400000 | 776.83 |
1014076800000 | 761.47 |
1014163200000 | 756.4 |
1014249600000 | 767.78 |
1014336000000 | 765.06 |
1014595200000 | 760.7 |
1014681600000 | 758.85 |
1014768000000 | 779.24 |
1014854400000 | 788.38 |
1014940800000 | 795.89 |
1015200000000 | 828.29 |
1015286400000 | 826.86 |
1015372800000 | 833.26 |
1015459200000 | 854.07 |
1015545600000 | 854.14 |
1015804800000 | 865.2 |
1015891200000 | 853.33 |
1015977600000 | 840.46 |
1016064000000 | 845.77 |
1016150400000 | 853.79 |
1016409600000 | 843.38 |
1016496000000 | 847.51 |
1016582400000 | 845.6 |
1016668800000 | 841.45 |
1016755200000 | 832.64 |
1017014400000 | 830.18 |
1017100800000 | 829 |
1017187200000 | 838.5 |
1017273600000 | 840.81 |
1017360000000 | 832.91 |
1017619200000 | 826.78 |
1017705600000 | 832.78 |
1017792000000 | 846.59 |
1017878400000 | 853.78 |
1017964800000 | 859.36 |
1018224000000 | 857.89 |
1018310400000 | 846.62 |
1018396800000 | 848.76 |
1018483200000 | 844.73 |
1018569600000 | 839.7 |
1018828800000 | 844.36 |
1018915200000 | 854.41 |
1019001600000 | 870.88 |
1019088000000 | 878.79 |
1019174400000 | 879.06 |
1019433600000 | 887.56 |
1019520000000 | 885.6 |
1019606400000 | 885.68 |
1019692800000 | 882.97 |
1019779200000 | 879.59 |
1020038400000 | 872.57 |
1020124800000 | 864.48 |
1020211200000 | 872.67 |
1020297600000 | 875.16 |
1020384000000 | 881.09 |
1020643200000 | 874.11 |
1020729600000 | 863.54 |
1020816000000 | 865.92 |
1020902400000 | 873.55 |
1020988800000 | 873.7 |
1021248000000 | 864.26 |
1021334400000 | 860.78 |
1021420800000 | 877.61 |
1021507200000 | 882.08 |
1021593600000 | 897.03 |
1021852800000 | 896.86 |
1021939200000 | 897 |
1022025600000 | 911.07 |
1022112000000 | 909.91 |
1022198400000 | 916.62 |
1022457600000 | 915.46 |
1022544000000 | 914.68 |
1022630400000 | 908.82 |
1022716800000 | 910.08 |
1022803200000 | 907.76 |
1023062400000 | 915.99 |
1023148800000 | 907.01 |
1023235200000 | 911.46 |
1023321600000 | 907.95 |
1023408000000 | 899.67 |
1023667200000 | 897.36 |
1023753600000 | 897.07 |
1023840000000 | 889.2 |
1023926400000 | 885.01 |
1024012800000 | 878.01 |
1024272000000 | 860.35 |
1024358400000 | 867.54 |
1024444800000 | 847.4 |
1024531200000 | 858.7 |
1024617600000 | 858.24 |
1024876800000 | 859.98 |
1024963200000 | 860.41 |
1025049600000 | 837.63 |
1025136000000 | 848.06 |
1025222400000 | 869.31 |
1025481600000 | 868.42 |
1025568000000 | 868.64 |
1025654400000 | 880.23 |
1025740800000 | 878.17 |
1025827200000 | 887.62 |
1026086400000 | 896.47 |
1026172800000 | 911.03 |
1026259200000 | 903.55 |
1026345600000 | 888.05 |
1026432000000 | 898.46 |
1026691200000 | 889.2 |
1026777600000 | 880.52 |
1026864000000 | 877.09 |
1026950400000 | 884.73 |
1027036800000 | 874.66 |
1027296000000 | 862.45 |
1027382400000 | 861.31 |
1027468800000 | 852.32 |
1027555200000 | 850.23 |
1027641600000 | 817.1 |
1027900800000 | 817.82 |
1027987200000 | 829.1 |
1028073600000 | 824.72 |
1028160000000 | 819.47 |
1028246400000 | 816.38 |
1028505600000 | 800.69 |
1028592000000 | 783.84 |
1028678400000 | 803.24 |
1028764800000 | 798.59 |
1028851200000 | 815.5 |
1029110400000 | 808.64 |
1029196800000 | 811.58 |
1029283200000 | 818.68 |
1029369600000 | 827.51 |
1029456000000 | 829.91 |
1029715200000 | 815.36 |
1029801600000 | 817.62 |
1029888000000 | 819.73 |
1029974400000 | 821.41 |
1030060800000 | 823.38 |
1030320000000 | 831.38 |
1030406400000 | 829.11 |
1030492800000 | 820.25 |
1030579200000 | 814.12 |
1030665600000 | 817.1 |
1030924800000 | 809.82 |
1031011200000 | 797.69 |
1031097600000 | 781.77 |
1031184000000 | 785.69 |
1031270400000 | 777.37 |
1031529600000 | 781.62 |
1031616000000 | 782.94 |
1031702400000 | 785.15 |
1031788800000 | 789.95 |
1031875200000 | 774.35 |
1032134400000 | 766 |
1032220800000 | 785.2 |
1032307200000 | 779.18 |
1032393600000 | 785.34 |
1032480000000 | 768.41 |
1032739200000 | 760 |
1032825600000 | 754.37 |
1032912000000 | 744.79 |
1032998400000 | 751.9 |
1033084800000 | 761.25 |
1033344000000 | 756.7 |
1033430400000 | 745.65 |
1033516800000 | 737.19 |
1033603200000 | 731.35 |
1033689600000 | 727.81 |
1033948800000 | 704.27 |
1034035200000 | 706.01 |
1034121600000 | 696.43 |
1034208000000 | 687.81 |
1034294400000 | 692.53 |
1034553600000 | 692.86 |
1034640000000 | 710.7 |
1034726400000 | 716.53 |
1034812800000 | 720.21 |
1034899200000 | 728.46 |
1035158400000 | 728.49 |
1035244800000 | 710.98 |
1035331200000 | 718.96 |
1035417600000 | 716.21 |
1035504000000 | 721.06 |
1035763200000 | 727.65 |
1035849600000 | 724.31 |
1035936000000 | 725.4 |
1036022400000 | 726.76 |
1036108800000 | 725.84 |
1036368000000 | 731.95 |
1036454400000 | 740.46 |
1036540800000 | 746.25 |
1036627200000 | 747.95 |
1036713600000 | 744.52 |
1036972800000 | 728.1 |
1037059200000 | 729 |
1037145600000 | 722.03 |
1037232000000 | 715.74 |
1037318400000 | 725.35 |
1037577600000 | 714.91 |
1037664000000 | 705.62 |
1037750400000 | 709.85 |
1037836800000 | 719.02 |
1037923200000 | 727.27 |
1038182400000 | 740.42 |
1038268800000 | 735.07 |
1038355200000 | 735.79 |
1038441600000 | 748.38 |
1038528000000 | 752.52 |
1038787200000 | 743.82 |
1038873600000 | 745.13 |
1038960000000 | 733.73 |
1039046400000 | 730.27 |
1039132800000 | 730.9 |
1039392000000 | 731.43 |
1039478400000 | 729.3 |
1039564800000 | 724.86 |
1039651200000 | 729.33 |
1039737600000 | 728.34 |
1039996800000 | 719.94 |
1040083200000 | 723.17 |
1040169600000 | 716.62 |
1040256000000 | 723.32 |
1040342400000 | 724.58 |
1040601600000 | 722.91 |
1040688000000 | 725.42 |
1040774400000 | 724.64 |
1040860800000 | 736.68 |
1040947200000 | 740.84 |
1041206400000 | 739.07 |
1041292800000 | 738.97 |
1041465600000 | 737.36 |
1041552000000 | 743.98 |
1041811200000 | 758.38 |
1041897600000 | 748.3 |
1041984000000 | 749.07 |
1042070400000 | 746.91 |
1042156800000 | 748.36 |
1042416000000 | 755.21 |
1042502400000 | 763.3 |
1042588800000 | 769.47 |
1042675200000 | 770.02 |
1042761600000 | 771.39 |
1043020800000 | 766.93 |
1043107200000 | 770.19 |
1043193600000 | 764.3 |
1043280000000 | 773.92 |
1043366400000 | 773.23 |
1043625600000 | 760.82 |
1043712000000 | 757.03 |
1043798400000 | 748.3 |
1043884800000 | 747.87 |
1043971200000 | 743.96 |
1044230400000 | 750.81 |
1044316800000 | 758.94 |
1044403200000 | 757.97 |
1044489600000 | 752.25 |
1044576000000 | 748.08 |
1044835200000 | 742.23 |
1044921600000 | 741.64 |
1045008000000 | 747.77 |
1045094400000 | 744.25 |
1045180800000 | 747.71 |
1045440000000 | 758.52 |
1045526400000 | 761.28 |
1045612800000 | 760.28 |
1045699200000 | 754.03 |
1045785600000 | 749.99 |
1046044800000 | 757.19 |
1046131200000 | 743.11 |
1046217600000 | 744.38 |
1046304000000 | 740.93 |
1046390400000 | 742.63 |
1046649600000 | 751.38 |
1046736000000 | 751.21 |
1046822400000 | 747.91 |
1046908800000 | 742.9 |
1046995200000 | 728.63 |
1047254400000 | 721.4 |
1047340800000 | 711.35 |
1047427200000 | 712.67 |
1047513600000 | 706.77 |
1047600000000 | 712.06 |
1047859200000 | 698.67 |
1047945600000 | 711.04 |
1048032000000 | 708.14 |
1048118400000 | 723.32 |
1048204800000 | 718.18 |
1048464000000 | 731.69 |
1048550400000 | 725.45 |
1048636800000 | 734.27 |
1048723200000 | 736.28 |
1048809600000 | 734.63 |
1049068800000 | 722.13 |
1049155200000 | 721.4 |
1049241600000 | 721.91 |
1049328000000 | 719.58 |
1049414400000 | 728.48 |
1049673600000 | 741.91 |
1049760000000 | 736.23 |
1049846400000 | 732.36 |
1049932800000 | 731.35 |
1050019200000 | 727.61 |
1050278400000 | 724.48 |
1050364800000 | 733.14 |
1050451200000 | 742.47 |
1050537600000 | 739.27 |
1050624000000 | 742.73 |
1050883200000 | 745.31 |
1050969600000 | 736.33 |
1051056000000 | 733.95 |
1051142400000 | 729.99 |
1051228800000 | 719.16 |
1051488000000 | 713.86 |
1051574400000 | 722.83 |
1051660800000 | 737 |
1051747200000 | 740.92 |
1051833600000 | 743 |
1052092800000 | 747.53 |
1052179200000 | 759.89 |
1052265600000 | 765.99 |
1052352000000 | 758.98 |
1052438400000 | 765.73 |
1052697600000 | 773.01 |
1052784000000 | 772.19 |
1052870400000 | 774.53 |
1052956800000 | 766.42 |
1053043200000 | 767.96 |
1053302400000 | 755.88 |
1053388800000 | 760.62 |
1053475200000 | 756.57 |
1053561600000 | 762.38 |
1053648000000 | 774.16 |
1053907200000 | 780.65 |
1053993600000 | 771.02 |
1054080000000 | 773.86 |
1054166400000 | 781.48 |
1054252800000 | 779.43 |
1054512000000 | 791.41 |
1054598400000 | 789.59 |
1054684800000 | 791.5 |
1054771200000 | 802.49 |
1054857600000 | 803.33 |
1055116800000 | 809.3 |
1055203200000 | 811.72 |
1055289600000 | 816.63 |
1055376000000 | 821.09 |
1055462400000 | 829.05 |
1055721600000 | 824.17 |
1055808000000 | 833.23 |
1055894400000 | 836.39 |
1055980800000 | 835.52 |
1056067200000 | 838.15 |
1056326400000 | 840.49 |
1056412800000 | 827.35 |
1056499200000 | 834.24 |
1056585600000 | 826.85 |
1056672000000 | 835.65 |
1056931200000 | 834.14 |
1057017600000 | 846.79 |
1057104000000 | 868.79 |
1057190400000 | 870.29 |
1057276800000 | 870.59 |
1057536000000 | 883.92 |
1057622400000 | 885 |
1057708800000 | 890.62 |
1057795200000 | 890.79 |
1057881600000 | 877.88 |
1058140800000 | 888.97 |
1058227200000 | 884.41 |
1058313600000 | 885.41 |
1058400000000 | 866.13 |
1058486400000 | 866.73 |
1058745600000 | 865.21 |
1058832000000 | 860.31 |
1058918400000 | 871.88 |
1059004800000 | 879.06 |
1059091200000 | 878.27 |
1059350400000 | 889.22 |
1059436800000 | 884.59 |
1059523200000 | 874.77 |
1059609600000 | 870.37 |
1059696000000 | 876.76 |
1059955200000 | 871.84 |
1060041600000 | 866.03 |
1060128000000 | 857.7 |
1060214400000 | 864.25 |
1060300800000 | 865.67 |
1060560000000 | 876.62 |
1060646400000 | 881.91 |
1060732800000 | 896.62 |
1060819200000 | 905.25 |
1060905600000 | 905.4 |
1061164800000 | 915.65 |
1061251200000 | 927.51 |
1061337600000 | 936.88 |
1061424000000 | 945.38 |
1061510400000 | 945.75 |
1061769600000 | 944.41 |
1061856000000 | 941.99 |
1061942400000 | 939.78 |
1062028800000 | 937.63 |
1062115200000 | 950.95 |
1062374400000 | 969.33 |
1062460800000 | 970.59 |
1062547200000 | 975.1 |
1062633600000 | 968.24 |
1062720000000 | 966 |
1062979200000 | 969.06 |
1063065600000 | 979.62 |
1063152000000 | 974.77 |
1063238400000 | 965.46 |
1063324800000 | 975.16 |
1063584000000 | 972.92 |
1063670400000 | 991.29 |
1063756800000 | 995.96 |
1063843200000 | 1001.95 |
1063929600000 | 1010.01 |
1064188800000 | 1004.53 |
1064275200000 | 1005.85 |
1064361600000 | 1017.72 |
1064448000000 | 1002.45 |
1064534400000 | 1004.83 |
1064793600000 | 1004.38 |
1064880000000 | 1008.26 |
1064966400000 | 1018.75 |
1065052800000 | 1041.82 |
1065139200000 | 1047.08 |
1065398400000 | 1052.56 |
1065484800000 | 1062.14 |
1065571200000 | 1056.72 |
1065657600000 | 1065.98 |
1065744000000 | 1081.31 |
1066003200000 | 1082.56 |
1066089600000 | 1084.26 |
1066176000000 | 1082.12 |
1066262400000 | 1091.67 |
1066348800000 | 1101.39 |
1066608000000 | 1104 |
1066694400000 | 1102.77 |
1066780800000 | 1097.08 |
1066867200000 | 1050.84 |
1066953600000 | 1058.16 |
1067212800000 | 1072.21 |
1067299200000 | 1085.61 |
1067385600000 | 1097.74 |
1067472000000 | 1097.09 |
1067558400000 | 1086.37 |
1067817600000 | 1082.81 |
1067904000000 | 1109.02 |
1067990400000 | 1109.37 |
1068076800000 | 1085.86 |
1068163200000 | 1096.73 |
1068422400000 | 1093.02 |
1068508800000 | 1073.29 |
1068595200000 | 1067.48 |
1068681600000 | 1083.31 |
1068768000000 | 1075.33 |
1069027200000 | 1035.82 |
1069113600000 | 1044.55 |
1069200000000 | 1023.25 |
1069286400000 | 1031.78 |
1069372800000 | 1034.68 |
1069632000000 | 1027.54 |
1069718400000 | 1042.11 |
1069804800000 | 1056.77 |
1069891200000 | 1055.77 |
1069977600000 | 1050.43 |
1070236800000 | 1074.2 |
1070323200000 | 1084.12 |
1070409600000 | 1084.35 |
1070496000000 | 1087.79 |
1070582400000 | 1088.12 |
1070841600000 | 1072.86 |
1070928000000 | 1076.64 |
1071014400000 | 1061.2 |
1071100800000 | 1069.02 |
1071187200000 | 1080.64 |
1071446400000 | 1100.95 |
1071532800000 | 1089.38 |
1071619200000 | 1076.68 |
1071705600000 | 1079.01 |
1071792000000 | 1086.03 |
1072051200000 | 1092.91 |
1072137600000 | 1094.08 |
1072224000000 | 1095.45 |
1072310400000 | 1095.87 |
1072396800000 | 1100.5 |
1072656000000 | 1111.64 |
1072742400000 | 1124.76 |
1072828800000 | 1124.95 |
1073001600000 | 1134.86 |
1073260800000 | 1155.72 |
1073347200000 | 1156.3 |
1073433600000 | 1155.33 |
1073520000000 | 1160.84 |
1073606400000 | 1165.49 |
1073865600000 | 1165.29 |
1073952000000 | 1165.95 |
1074038400000 | 1170.41 |
1074124800000 | 1155.91 |
1074211200000 | 1156.96 |
1074470400000 | 1163.17 |
1074556800000 | 1171.16 |
1074643200000 | 1169.59 |
1074729600000 | 1176.58 |
1074816000000 | 1172.72 |
1075075200000 | 1171.45 |
1075161600000 | 1179.92 |
1075248000000 | 1165.15 |
1075334400000 | 1154.02 |
1075420800000 | 1156.28 |
1075680000000 | 1157.71 |
1075766400000 | 1151.87 |
1075852800000 | 1142.06 |
1075939200000 | 1140.92 |
1076025600000 | 1154.2 |
1076284800000 | 1161.35 |
1076371200000 | 1160.23 |
1076457600000 | 1161.38 |
1076544000000 | 1169.08 |
1076630400000 | 1178.86 |
1076889600000 | 1182.81 |
1076976000000 | 1189.5 |
1077062400000 | 1187.99 |
1077148800000 | 1181.78 |
1077235200000 | 1167.11 |
1077494400000 | 1172.49 |
1077580800000 | 1161.69 |
1077667200000 | 1160.19 |
1077753600000 | 1162.68 |
1077840000000 | 1184.7 |
1078099200000 | 1208.35 |
1078185600000 | 1209.2 |
1078272000000 | 1202.98 |
1078358400000 | 1204.32 |
1078444800000 | 1209.04 |
1078704000000 | 1201.63 |
1078790400000 | 1209.4 |
1078876800000 | 1198.53 |
1078963200000 | 1189.63 |
1079049600000 | 1177.68 |
1079308800000 | 1188.47 |
1079395200000 | 1202.22 |
1079481600000 | 1222.75 |
1079568000000 | 1244.07 |
1079654400000 | 1239.19 |
1079913600000 | 1222.8 |
1080000000000 | 1217.24 |
1080086400000 | 1232.62 |
1080172800000 | 1237.71 |
1080259200000 | 1249.32 |
1080518400000 | 1261.55 |
1080604800000 | 1263.38 |
1080691200000 | 1284.41 |
1080777600000 | 1293.53 |
1080864000000 | 1294.66 |
1081123200000 | 1295.42 |
1081209600000 | 1296.17 |
1081296000000 | 1305.17 |
1081382400000 | 1301.68 |
1081468800000 | 1288.66 |
1081728000000 | 1306.12 |
1081814400000 | 1306.33 |
1081900800000 | 1288.07 |
1081987200000 | 1263.13 |
1082073600000 | 1272.59 |
1082332800000 | 1263.29 |
1082419200000 | 1275.1 |
1082505600000 | 1268.16 |
1082592000000 | 1260.27 |
1082678400000 | 1269.9 |
1082937600000 | 1270.46 |
1083024000000 | 1256.88 |
1083110400000 | 1249.48 |
1083196800000 | 1230.78 |
1083283200000 | 1206.54 |
1083542400000 | 1201.12 |
1083628800000 | 1215.84 |
1083715200000 | 1216.58 |
1083801600000 | 1194.73 |
1083888000000 | 1166.97 |
1084147200000 | 1095.65 |
1084233600000 | 1102.66 |
1084320000000 | 1134.07 |
1084406400000 | 1103.9 |
1084492800000 | 1090.82 |
1084752000000 | 1051.09 |
1084838400000 | 1069.67 |
1084924800000 | 1119.3 |
1085011200000 | 1109.97 |
1085097600000 | 1138.87 |
1085356800000 | 1142.52 |
1085443200000 | 1136.15 |
1085529600000 | 1153.02 |
1085616000000 | 1164.03 |
1085702400000 | 1179.2 |
1085961600000 | 1173.69 |
1086048000000 | 1179.85 |
1086134400000 | 1169.17 |
1086220800000 | 1138.14 |
1086307200000 | 1143.44 |
1086566400000 | 1181.65 |
1086652800000 | 1190.02 |
1086739200000 | 1191.23 |
1086825600000 | 1195.78 |
1086912000000 | 1183.62 |
1087171200000 | 1170.4 |
1087257600000 | 1171.56 |
1087344000000 | 1182.92 |
1087430400000 | 1188.91 |
1087516800000 | 1178.5 |
1087776000000 | 1188 |
1087862400000 | 1182.87 |
1087948800000 | 1187.86 |
1088035200000 | 1214.47 |
1088121600000 | 1215.58 |
1088380800000 | 1222.04 |
1088467200000 | 1218.75 |
1088553600000 | 1220.76 |
1088640000000 | 1228.99 |
1088726400000 | 1218.12 |
1088985600000 | 1200.58 |
1089072000000 | 1200.45 |
1089158400000 | 1205.29 |
1089244800000 | 1197.08 |
1089331200000 | 1212.02 |
1089590400000 | 1222.43 |
1089676800000 | 1209.23 |
1089763200000 | 1189.75 |
1089849600000 | 1182.63 |
1089936000000 | 1193.34 |
1090195200000 | 1197.14 |
1090281600000 | 1181.46 |
1090368000000 | 1181.7 |
1090454400000 | 1173.49 |
1090540800000 | 1162.38 |
1090800000000 | 1153.75 |
1090886400000 | 1143.1 |
1090972800000 | 1144.98 |
1091059200000 | 1132.95 |
1091145600000 | 1151.63 |
1091404800000 | 1151.96 |
1091491200000 | 1147.4 |
1091577600000 | 1133.47 |
1091664000000 | 1146.57 |
1091750400000 | 1149.5 |
1092009600000 | 1143.86 |
1092096000000 | 1146.77 |
1092182400000 | 1151.23 |
1092268800000 | 1150.76 |
1092355200000 | 1139.22 |
1092614400000 | 1129.76 |
1092700800000 | 1133.66 |
1092787200000 | 1140.5 |
1092873600000 | 1162.08 |
1092960000000 | 1164.76 |
1093219200000 | 1168.97 |
1093305600000 | 1165.2 |
1093392000000 | 1174.18 |
1093478400000 | 1184.83 |
1093564800000 | 1191.03 |
1093824000000 | 1188.12 |
1093910400000 | 1186.81 |
1093996800000 | 1199.76 |
1094083200000 | 1203.04 |
1094169600000 | 1186.17 |
1094428800000 | 1200.03 |
1094515200000 | 1208.19 |
1094601600000 | 1210.39 |
1094688000000 | 1198.95 |
1094774400000 | 1201.9 |
1095033600000 | 1208.47 |
1095120000000 | 1216.85 |
1095206400000 | 1201.72 |
1095292800000 | 1205.99 |
1095379200000 | 1198.22 |
1095638400000 | 1202.51 |
1095724800000 | 1202.04 |
1095811200000 | 1195.9 |
1095897600000 | 1197.64 |
1095984000000 | 1187.3 |
1096243200000 | 1182.09 |
1096329600000 | 1177.19 |
1096416000000 | 1183.31 |
1096502400000 | 1199.74 |
1096588800000 | 1212.79 |
1096848000000 | 1229.75 |
1096934400000 | 1232 |
1097020800000 | 1233.5 |
1097107200000 | 1235.62 |
1097193600000 | 1246.6 |
1097452800000 | 1249.85 |
1097539200000 | 1232.47 |
1097625600000 | 1225.83 |
1097712000000 | 1210.89 |
1097798400000 | 1212 |
1098057600000 | 1207.71 |
1098144000000 | 1223.4 |
1098230400000 | 1212.88 |
1098316800000 | 1211.51 |
1098403200000 | 1217.47 |
1098662400000 | 1210.16 |
1098748800000 | 1205.99 |
1098835200000 | 1208.26 |
1098921600000 | 1227.14 |
1099008000000 | 1223.56 |
1099267200000 | 1220 |
1099353600000 | 1238.05 |
1099440000000 | 1246.06 |
1099526400000 | 1253.27 |
1099612800000 | 1267.41 |
1099872000000 | 1260.78 |
1099958400000 | 1261.88 |
1100044800000 | 1255.9 |
1100131200000 | 1249.63 |
1100217600000 | 1269.56 |
1100476800000 | 1287.94 |
1100563200000 | 1287.15 |
1100649600000 | 1301.18 |
1100736000000 | 1297.23 |
1100822400000 | 1307.9 |
1101081600000 | 1285.77 |
1101168000000 | 1290.16 |
1101254400000 | 1303.32 |
1101340800000 | 1309.95 |
1101427200000 | 1302.22 |
1101686400000 | 1312.92 |
1101772800000 | 1309.97 |
1101859200000 | 1300.27 |
1101945600000 | 1318.12 |
1102032000000 | 1323.19 |
1102291200000 | 1318.55 |
1102377600000 | 1308.27 |
1102464000000 | 1284.5 |
1102550400000 | 1271.3 |
1102636800000 | 1262.2 |
1102896000000 | 1271.26 |
1102982400000 | 1276.44 |
1103068800000 | 1296.16 |
1103155200000 | 1294.15 |
1103241600000 | 1302.17 |
1103500800000 | 1308.86 |
1103587200000 | 1309.47 |
1103673600000 | 1318.14 |
1103760000000 | 1319.66 |
1103846400000 | 1332.54 |
1104105600000 | 1335.78 |
1104192000000 | 1340.43 |
1104278400000 | 1337.86 |
1104364800000 | 1355.63 |
1104451200000 | 1365.62 |
1104710400000 | 1361.35 |
1104796800000 | 1349.22 |
1104883200000 | 1340.52 |
1104969600000 | 1331.68 |
1105056000000 | 1332.85 |
1105315200000 | 1335.47 |
1105401600000 | 1351.95 |
1105488000000 | 1356.3 |
1105574400000 | 1353.75 |
1105660800000 | 1355.37 |
1105920000000 | 1367.78 |
1106006400000 | 1358.86 |
1106092800000 | 1362.18 |
1106179200000 | 1344.27 |
1106265600000 | 1344.16 |
1106524800000 | 1352.3 |
1106611200000 | 1342.18 |
1106697600000 | 1363.02 |
1106784000000 | 1361.33 |
1106870400000 | 1360.32 |
1107129600000 | 1370.31 |
1107216000000 | 1363.58 |
1107302400000 | 1374.29 |
1107388800000 | 1366.91 |
1107475200000 | 1375.5 |
1107734400000 | 1380.49 |
1107820800000 | 1365.76 |
1107907200000 | 1365.08 |
1107993600000 | 1367.74 |
1108080000000 | 1369.75 |
1108339200000 | 1384.12 |
1108425600000 | 1386.42 |
1108512000000 | 1375.58 |
1108598400000 | 1373.97 |
1108684800000 | 1379.42 |
1108944000000 | 1384.8 |
1109030400000 | 1390.54 |
1109116800000 | 1374.37 |
1109203200000 | 1378.01 |
1109289600000 | 1389.52 |
1109548800000 | 1410.53 |
1109635200000 | 1414.35 |
1109721600000 | 1411.74 |
1109808000000 | 1414.59 |
1109894400000 | 1421.77 |
1110153600000 | 1421.85 |
1110240000000 | 1426.33 |
1110326400000 | 1437.17 |
1110412800000 | 1428.88 |
1110499200000 | 1438.06 |
1110758400000 | 1425.51 |
1110844800000 | 1421.69 |
1110931200000 | 1431.39 |
1111017600000 | 1421.68 |
1111104000000 | 1425.51 |
1111363200000 | 1422.47 |
1111449600000 | 1420.83 |
1111536000000 | 1396.35 |
1111622400000 | 1386.1 |
1111708800000 | 1389.99 |
1111968000000 | 1390.58 |
1112054400000 | 1365.17 |
1112140800000 | 1358.15 |
1112227200000 | 1378.49 |
1112313600000 | 1384.91 |
1112572800000 | 1370.79 |
1112659200000 | 1374.99 |
1112745600000 | 1376.43 |
1112832000000 | 1379.43 |
1112918400000 | 1383.24 |
1113177600000 | 1378.9 |
1113264000000 | 1369.51 |
1113350400000 | 1379.42 |
1113436800000 | 1357.35 |
1113523200000 | 1340.12 |
1113782400000 | 1298.86 |
1113868800000 | 1321.47 |
1113955200000 | 1326.64 |
1114041600000 | 1319.57 |
1114128000000 | 1342.4 |
1114387200000 | 1343.74 |
1114473600000 | 1341.54 |
1114560000000 | 1337.4 |
1114646400000 | 1339.68 |
1114732800000 | 1347.79 |
1114992000000 | 1349.22 |
1115078400000 | 1347.18 |
1115164800000 | 1356.52 |
1115251200000 | 1360.97 |
1115337600000 | 1369.51 |
1115596800000 | 1364.78 |
1115683200000 | 1363.77 |
1115769600000 | 1360.61 |
1115856000000 | 1348.01 |
1115942400000 | 1338.7 |
1116201600000 | 1322.99 |
1116288000000 | 1310.34 |
1116374400000 | 1310.99 |
1116460800000 | 1327.41 |
1116547200000 | 1320.24 |
1116806400000 | 1331.49 |
1116892800000 | 1335.26 |
1116979200000 | 1319.55 |
1117065600000 | 1316.57 |
1117152000000 | 1328.63 |
1117411200000 | 1338.06 |
1117497600000 | 1342.81 |
1117584000000 | 1340.12 |
1117670400000 | 1345.2 |
1117756800000 | 1354.89 |
1118016000000 | 1365.01 |
1118102400000 | 1362.94 |
1118188800000 | 1369.97 |
1118275200000 | 1356.67 |
1118361600000 | 1360.97 |
1118620800000 | 1350.4 |
1118707200000 | 1352.59 |
1118793600000 | 1363.92 |
1118880000000 | 1369.97 |
1118966400000 | 1384.87 |
1119225600000 | 1382.17 |
1119312000000 | 1384.05 |
1119398400000 | 1387.92 |
1119484800000 | 1388.53 |
1119571200000 | 1381.41 |
1119830400000 | 1370.54 |
1119916800000 | 1377.34 |
1120003200000 | 1374.74 |
1120089600000 | 1370.66 |
1120176000000 | 1366.25 |
1120435200000 | 1369.51 |
1120521600000 | 1360.58 |
1120608000000 | 1358.63 |
1120694400000 | 1349.7 |
1120780800000 | 1345.3 |
1121040000000 | 1361.96 |
1121126400000 | 1373.74 |
1121212800000 | 1364.83 |
1121299200000 | 1373.05 |
1121385600000 | 1371.42 |
1121644800000 | 1378.26 |
1121731200000 | 1368.71 |
1121817600000 | 1371.21 |
1121904000000 | 1397.31 |
1121990400000 | 1395.77 |
1122249600000 | 1395.27 |
1122336000000 | 1387.64 |
1122422400000 | 1393.23 |
1122508800000 | 1398.16 |
1122595200000 | 1403.08 |
1122854400000 | 1408.74 |
1122940800000 | 1417.81 |
1123027200000 | 1424.09 |
1123113600000 | 1416.84 |
1123200000000 | 1397.75 |
1123459200000 | 1398.39 |
1123545600000 | 1385.59 |
1123632000000 | 1413.31 |
1123718400000 | 1434.37 |
1123804800000 | 1438.7 |
1124064000000 | 1436.5 |
1124150400000 | 1440.07 |
1124236800000 | 1433.56 |
1124323200000 | 1421.19 |
1124409600000 | 1415.23 |
1124668800000 | 1443.7 |
1124755200000 | 1440 |
1124841600000 | 1430.49 |
1124928000000 | 1426.5 |
1125014400000 | 1433.98 |
1125273600000 | 1406.96 |
1125360000000 | 1409.25 |
1125446400000 | 1410.11 |
1125532800000 | 1434.38 |
1125619200000 | 1444.5 |
1125878400000 | 1455.13 |
1125964800000 | 1447.8 |
1126051200000 | 1445.1 |
1126137600000 | 1436.4 |
1126224000000 | 1455.32 |
1126483200000 | 1467.92 |
1126569600000 | 1462.5 |
1126656000000 | 1469.79 |
1126742400000 | 1474.84 |
1126828800000 | 1469.85 |
1127088000000 | 1469.32 |
1127174400000 | 1489.31 |
1127260800000 | 1491.61 |
1127347200000 | 1487.12 |
1127433600000 | 1477 |
1127692800000 | 1500.32 |
1127779200000 | 1489.74 |
1127865600000 | 1504.29 |
1127952000000 | 1526.33 |
1128038400000 | 1518.26 |
1128297600000 | 1505.65 |
1128384000000 | 1518.75 |
1128470400000 | 1503.82 |
1128556800000 | 1476.9 |
1128643200000 | 1478.08 |
1128902400000 | 1479.73 |
1128988800000 | 1495.75 |
1129075200000 | 1490.98 |
1129161600000 | 1477.29 |
1129248000000 | 1475.89 |
1129507200000 | 1461.96 |
1129593600000 | 1453 |
1129680000000 | 1430.44 |
1129766400000 | 1437.83 |
1129852800000 | 1441.06 |
1130112000000 | 1437.66 |
1130198400000 | 1456.18 |
1130284800000 | 1462.36 |
1130371200000 | 1479.05 |
1130457600000 | 1465.7 |
1130716800000 | 1484.37 |
1130803200000 | 1503.51 |
1130889600000 | 1504.6 |
1130976000000 | 1504.83 |
1131062400000 | 1505.25 |
1131321600000 | 1505.51 |
1131408000000 | 1510.61 |
1131494400000 | 1512.63 |
1131580800000 | 1505.47 |
1131667200000 | 1520.16 |
1131926400000 | 1507.25 |
1132012800000 | 1497.66 |
1132099200000 | 1506.33 |
1132185600000 | 1531.9 |
1132272000000 | 1543.89 |
1132531200000 | 1548.51 |
1132617600000 | 1541.58 |
1132704000000 | 1556.32 |
1132790400000 | 1555.14 |
1132876800000 | 1552.73 |
1133136000000 | 1568.38 |
1133222400000 | 1564.84 |
1133308800000 | 1569.6 |
1133395200000 | 1576.48 |
1133481600000 | 1596.04 |
1133740800000 | 1612.04 |
1133827200000 | 1606.08 |
1133913600000 | 1610.02 |
1134000000000 | 1592.2 |
1134086400000 | 1609.46 |
1134345600000 | 1637.97 |
1134432000000 | 1642.22 |
1134518400000 | 1659.74 |
1134604800000 | 1647.93 |
1134691200000 | 1649.02 |
1134950400000 | 1657.81 |
1135036800000 | 1664.22 |
1135123200000 | 1681.66 |
1135209600000 | 1686.44 |
1135296000000 | 1693.25 |
1135555200000 | 1698.42 |
1135641600000 | 1684.3 |
1135728000000 | 1697.39 |
1135814400000 | 1706.77 |
1135900800000 | 1696.57 |
1136160000000 | 1696.11 |
1136246400000 | 1716.88 |
1136332800000 | 1748.66 |
1136419200000 | 1768.08 |
1136505600000 | 1787.07 |
1136764800000 | 1797.6 |
1136851200000 | 1779.4 |
1136937600000 | 1784.78 |
1137024000000 | 1797.15 |
1137110400000 | 1796.35 |
1137369600000 | 1788.15 |
1137456000000 | 1743.66 |
1137542400000 | 1690.94 |
1137628800000 | 1728 |
1137715200000 | 1719.87 |
1137974400000 | 1690.08 |
1138060800000 | 1712.92 |
1138147200000 | 1718.78 |
1138233600000 | 1735.17 |
1138320000000 | 1761.76 |
1138579200000 | 1763.91 |
1138665600000 | 1777.67 |
1138752000000 | 1762.52 |
1138838400000 | 1758.71 |
1138924800000 | 1742.7 |
1139184000000 | 1758.02 |
1139270400000 | 1767.35 |
1139356800000 | 1724.98 |
1139443200000 | 1730.61 |
1139529600000 | 1724.89 |
1139788800000 | 1684 |
1139875200000 | 1701.1 |
1139961600000 | 1692.46 |
1140048000000 | 1688.19 |
1140134400000 | 1664.64 |
1140393600000 | 1650.15 |
1140480000000 | 1675.55 |
1140566400000 | 1676.25 |
1140652800000 | 1718.99 |
1140739200000 | 1725.6 |
1140998400000 | 1739.18 |
1141084800000 | 1741.79 |
1141171200000 | 1725.79 |
1141257600000 | 1724.74 |
1141344000000 | 1698.55 |
1141603200000 | 1700.97 |
1141689600000 | 1679.59 |
1141776000000 | 1666.32 |
1141862400000 | 1697.56 |
1141948800000 | 1696.19 |
1142208000000 | 1720.76 |
1142294400000 | 1727.73 |
1142380800000 | 1737.12 |
1142467200000 | 1727.11 |
1142553600000 | 1745.08 |
1142812800000 | 1761 |
1142899200000 | 1748.29 |
1142985600000 | 1749.98 |
1143072000000 | 1739.07 |
1143158400000 | 1744.69 |
1143417600000 | 1764.42 |
1143504000000 | 1768.59 |
1143590400000 | 1772.26 |
1143676800000 | 1791.94 |
1143763200000 | 1791.51 |
1144022400000 | 1817.46 |
1144108800000 | 1824.01 |
1144195200000 | 1820.11 |
1144281600000 | 1845.29 |
1144368000000 | 1847.16 |
1144627200000 | 1838.43 |
1144713600000 | 1829.37 |
1144800000000 | 1810.48 |
1144886400000 | 1811.07 |
1144972800000 | 1816 |
1145232000000 | 1811.22 |
1145318400000 | 1833.94 |
1145404800000 | 1848.1 |
1145491200000 | 1849.87 |
1145577600000 | 1857.64 |
1145836800000 | 1844.2 |
1145923200000 | 1847.92 |
1146009600000 | 1868.23 |
1146096000000 | 1885.81 |
1146182400000 | 1872.05 |
1146441600000 | 1888.13 |
1146528000000 | 1906.74 |
1146614400000 | 1912.67 |
1146700800000 | 1913.64 |
1146787200000 | 1928.24 |
1147046400000 | 1961.69 |
1147132800000 | 1956.03 |
1147219200000 | 1949.45 |
1147305600000 | 1942.75 |
1147392000000 | 1920.51 |
1147651200000 | 1888.02 |
1147737600000 | 1853.22 |
1147824000000 | 1868.77 |
1147910400000 | 1826.38 |
1147996800000 | 1816.99 |
1148256000000 | 1774.66 |
1148342400000 | 1758.13 |
1148428800000 | 1761.03 |
1148515200000 | 1749.13 |
1148601600000 | 1770.81 |
1148860800000 | 1774.3 |
1148947200000 | 1778.15 |
1149033600000 | 1751.63 |
1149120000000 | 1740.1 |
1149206400000 | 1771.08 |
1149465600000 | 1758.92 |
1149552000000 | 1715.84 |
1149638400000 | 1675.6 |
1149724800000 | 1616.79 |
1149811200000 | 1644.82 |
1150070400000 | 1649.39 |
1150156800000 | 1589.16 |
1150243200000 | 1600.08 |
1150329600000 | 1619.7 |
1150416000000 | 1670.24 |
1150675200000 | 1650.45 |
1150761600000 | 1632.98 |
1150848000000 | 1629.43 |
1150934400000 | 1660.14 |
1151020800000 | 1647.61 |
1151280000000 | 1648.54 |
1151366400000 | 1657.29 |
1151452800000 | 1636.59 |
1151539200000 | 1661.93 |
1151625600000 | 1723.46 |
1151884800000 | 1726.81 |
1151971200000 | 1734.91 |
1152057600000 | 1710.14 |
1152144000000 | 1703.04 |
1152230400000 | 1714.72 |
1152489600000 | 1730.56 |
1152576000000 | 1717.54 |
1152662400000 | 1691.5 |
1152748800000 | 1677.72 |
1152835200000 | 1635.19 |
1153094400000 | 1615.82 |
1153180800000 | 1579.41 |
1153267200000 | 1579.65 |
1153353600000 | 1634.24 |
1153440000000 | 1627.09 |
1153699200000 | 1615.06 |
1153785600000 | 1633.23 |
1153872000000 | 1627.32 |
1153958400000 | 1665.77 |
1154044800000 | 1684.12 |
1154304000000 | 1698.65 |
1154390400000 | 1690.98 |
1154476800000 | 1698.66 |
1154563200000 | 1692.76 |
1154649600000 | 1699.02 |
1154908800000 | 1670.39 |
1154995200000 | 1692.22 |
1155081600000 | 1705.02 |
1155168000000 | 1704.34 |
1155254400000 | 1698.98 |
1155513600000 | 1711.68 |
1155600000000 | 1717.6 |
1155686400000 | 1742.59 |
1155772800000 | 1750.18 |
1155859200000 | 1753.5 |
1156118400000 | 1735.49 |
1156204800000 | 1747.8 |
1156291200000 | 1745.82 |
1156377600000 | 1731.7 |
1156464000000 | 1721.89 |
1156723200000 | 1707.17 |
1156809600000 | 1725.42 |
1156896000000 | 1728.24 |
1156982400000 | 1744.74 |
1157068800000 | 1750.47 |
1157328000000 | 1784 |
1157414400000 | 1786.5 |
1157500800000 | 1774.25 |
1157587200000 | 1755.19 |
1157673600000 | 1758.87 |
1157932800000 | 1725.78 |
1158019200000 | 1714.51 |
1158105600000 | 1718.6 |
1158192000000 | 1735.8 |
1158278400000 | 1732.42 |
1158537600000 | 1739.6 |
1158624000000 | 1748.66 |
1158710400000 | 1733.84 |
1158796800000 | 1750.4 |
1158883200000 | 1737.35 |
1159142400000 | 1735.46 |
1159228800000 | 1728.15 |
1159315200000 | 1759.14 |
1159401600000 | 1765.81 |
1159488000000 | 1771.95 |
1159747200000 | 1785.22 |
1159833600000 | 1779.03 |
1159920000000 | 1754.96 |
1160006400000 | 1784.11 |
1160092800000 | 1770.39 |
1160352000000 | 1760.17 |
1160438400000 | 1757.03 |
1160524800000 | 1746.65 |
1160611200000 | 1748.67 |
1160697600000 | 1764.91 |
1160956800000 | 1785.63 |
1161043200000 | 1785.03 |
1161129600000 | 1788.2 |
1161216000000 | 1796.23 |
1161302400000 | 1804.23 |
1161561600000 | 1805.63 |
1161648000000 | 1807.96 |
1161734400000 | 1809.48 |
1161820800000 | 1825.79 |
1161907200000 | 1827.19 |
1162166400000 | 1807.64 |
1162252800000 | 1816.62 |
1162339200000 | 1826.36 |
1162425600000 | 1827.49 |
1162512000000 | 1823.53 |
1162771200000 | 1822.39 |
1162857600000 | 1838.06 |
1162944000000 | 1813.72 |
1163030400000 | 1809.18 |
1163116800000 | 1817.2 |
1163376000000 | 1798.86 |
1163462400000 | 1823.47 |
1163548800000 | 1818.79 |
1163635200000 | 1815.22 |
1163721600000 | 1811.22 |
1163980800000 | 1771.88 |
1164067200000 | 1779.19 |
1164153600000 | 1820.29 |
1164240000000 | 1827.93 |
1164326400000 | 1826.01 |
1164585600000 | 1838.6 |
1164672000000 | 1829.97 |
1164758400000 | 1856.69 |
1164844800000 | 1884.69 |
1164931200000 | 1894.55 |
1165190400000 | 1899.9 |
1165276800000 | 1897.32 |
1165363200000 | 1911.63 |
1165449600000 | 1912.77 |
1165536000000 | 1898.33 |
1165795200000 | 1888.41 |
1165881600000 | 1885.63 |
1165968000000 | 1889.01 |
1166054400000 | 1904.81 |
1166140800000 | 1908.53 |
1166400000000 | 1907.74 |
1166486400000 | 1884 |
1166572800000 | 1907.57 |
1166659200000 | 1905.53 |
1166745600000 | 1906.78 |
1167004800000 | 1909.24 |
1167091200000 | 1910.28 |
1167177600000 | 1927.8 |
1167264000000 | 1930.85 |
1167350400000 | 1934.91 |
1167696000000 | 1946.13 |
1167782400000 | 1939.2 |
1167868800000 | 1937.92 |
1167955200000 | 1920.39 |
1168214400000 | 1911.3 |
1168300800000 | 1920.89 |
1168387200000 | 1889.79 |
1168473600000 | 1883.05 |
1168560000000 | 1912.86 |
1168819200000 | 1935.99 |
1168905600000 | 1937.53 |
1168992000000 | 1947.18 |
1169078400000 | 1951.74 |
1169164800000 | 1947.84 |
1169424000000 | 1960.1 |
1169510400000 | 1961.57 |
1169596800000 | 1971.9 |
1169683200000 | 1963.16 |
1169769600000 | 1949.57 |
1170028800000 | 1950.53 |
1170115200000 | 1955.77 |
1170201600000 | 1947.77 |
1170288000000 | 1972.87 |
1170374400000 | 1983.18 |
1170633600000 | 1980.54 |
1170720000000 | 1993.97 |
1170806400000 | 1985.98 |
1170892800000 | 1981.03 |
1170979200000 | 1985.51 |
1171238400000 | 1975.92 |
1171324800000 | 1982.47 |
1171411200000 | 2011.06 |
1171497600000 | 2040.67 |
1171584000000 | 2037.63 |
1171843200000 | 2039.18 |
1171929600000 | 2035.08 |
1172016000000 | 2035.42 |
1172102400000 | 2048.66 |
1172188800000 | 2061.69 |
1172448000000 | 2071.86 |
1172534400000 | 2067.15 |
1172620800000 | 2003.84 |
1172707200000 | 2000.59 |
1172793600000 | 1990.63 |
1173052800000 | 1910.39 |
1173139200000 | 1944.3 |
1173225600000 | 1950.04 |
1173312000000 | 1977.66 |
1173398400000 | 1980.25 |
1173657600000 | 2008.62 |
1173744000000 | 2002.64 |
1173830400000 | 1950.99 |
1173916800000 | 1966.15 |
1174003200000 | 1961.24 |
1174262400000 | 1974.66 |
1174348800000 | 1993.31 |
1174435200000 | 1993.12 |
1174521600000 | 2024.93 |
1174608000000 | 2026.26 |
1174867200000 | 2033.13 |
1174953600000 | 2028.6 |
1175040000000 | 2028.71 |
1175126400000 | 2022.86 |
1175212800000 | 2031.49 |
1175472000000 | 2014.27 |
1175558400000 | 2024.39 |
1175644800000 | 2060 |
1175731200000 | 2058.94 |
1175817600000 | 2059.23 |
1176076800000 | 2075.18 |
1176163200000 | 2082.21 |
1176249600000 | 2081.89 |
1176336000000 | 2077.61 |
1176422400000 | 2064.58 |
1176681600000 | 2085.83 |
1176768000000 | 2083.81 |
1176854400000 | 2110.6 |
1176940800000 | 2079.92 |
1177027200000 | 2086.76 |
1177286400000 | 2090.41 |
1177372800000 | 2095.92 |
1177459200000 | 2087.87 |
1177545600000 | 2093.96 |
1177632000000 | 2083.67 |
1177891200000 | 2082.42 |
1177977600000 | 2073.12 |
1178064000000 | 2083.99 |
1178150400000 | 2090.1 |
1178236800000 | 2102.21 |
1178496000000 | 2125.31 |
1178582400000 | 2116.12 |
1178668800000 | 2130.43 |
1178755200000 | 2128.82 |
1178841600000 | 2112.77 |
1179100800000 | 2122.7 |
1179187200000 | 2099.03 |
1179273600000 | 2094.17 |
1179360000000 | 2098.64 |
1179446400000 | 2087.63 |
1179705600000 | 2102.19 |
1179792000000 | 2122.17 |
1179878400000 | 2131.6 |
1179964800000 | 2120.06 |
1180051200000 | 2099.65 |
1180310400000 | 2110.76 |
1180396800000 | 2126.42 |
1180483200000 | 2117.13 |
1180569600000 | 2147.36 |
1180656000000 | 2164.9 |
1180915200000 | 2176.11 |
1181001600000 | 2181.32 |
1181088000000 | 2185.05 |
1181174400000 | 2180.54 |
1181260800000 | 2141.28 |
1181520000000 | 2138.38 |
1181606400000 | 2140.36 |
1181692800000 | 2124.3 |
1181779200000 | 2148.14 |
1181865600000 | 2165.47 |
1182124800000 | 2192.73 |
1182211200000 | 2194.41 |
1182297600000 | 2200.06 |
1182384000000 | 2208.39 |
1182470400000 | 2196.29 |
1182729600000 | 2181.7 |
1182816000000 | 2180.37 |
1182902400000 | 2154.65 |
1182988800000 | 2175.72 |
1183075200000 | 2189.95 |
1183334400000 | 2215.66 |
1183420800000 | 2233.41 |
1183507200000 | 2240.79 |
1183593600000 | 2243.91 |
1183680000000 | 2238.16 |
1183939200000 | 2262.88 |
1184025600000 | 2269.86 |
1184112000000 | 2254.31 |
1184198400000 | 2254.91 |
1184284800000 | 2285.14 |
1184544000000 | 2285.75 |
1184630400000 | 2286.67 |
1184716800000 | 2273.43 |
1184803200000 | 2283.53 |
1184889600000 | 2313.34 |
1185148800000 | 2306.65 |
1185235200000 | 2320.26 |
1185321600000 | 2311.94 |
1185408000000 | 2289.05 |
1185494400000 | 2218.35 |
1185753600000 | 2227.57 |
1185840000000 | 2248.34 |
1185926400000 | 2189.5 |
1186012800000 | 2190.79 |
1186099200000 | 2204.04 |
1186358400000 | 2179.07 |
1186444800000 | 2175.46 |
1186531200000 | 2200.51 |
1186617600000 | 2222.88 |
1186704000000 | 2159.37 |
1186963200000 | 2156.57 |
1187049600000 | 2150.03 |
1187136000000 | 2095.45 |
1187222400000 | 2025.52 |
1187308800000 | 1949.03 |
1187568000000 | 2030.02 |
1187654400000 | 2053.7 |
1187740800000 | 2066.62 |
1187827200000 | 2115.76 |
1187913600000 | 2112.34 |
1188172800000 | 2144.04 |
1188259200000 | 2155.31 |
1188345600000 | 2122.1 |
1188432000000 | 2136.08 |
1188518400000 | 2184.3 |
1188777600000 | 2189.98 |
1188864000000 | 2184.94 |
1188950400000 | 2173.42 |
1189036800000 | 2178.27 |
1189123200000 | 2189.79 |
1189382400000 | 2151.87 |
1189468800000 | 2159.69 |
1189555200000 | 2160.45 |
1189641600000 | 2148.95 |
1189728000000 | 2180.21 |
1189987200000 | 2172.72 |
1190073600000 | 2135.67 |
1190160000000 | 2210.66 |
1190246400000 | 2237.33 |
1190332800000 | 2223.02 |
1190592000000 | 2244.47 |
1190678400000 | 2263.61 |
1190764800000 | 2279.05 |
1190851200000 | 2322.33 |
1190937600000 | 2337.59 |
1191196800000 | 2342.78 |
1191283200000 | 2371.19 |
1191369600000 | 2371.78 |
1191456000000 | 2356.42 |
1191542400000 | 2374.62 |
1191801600000 | 2375.61 |
1191888000000 | 2387.51 |
1191974400000 | 2402.38 |
1192060800000 | 2437.29 |
1192147200000 | 2416.81 |
1192406400000 | 2429.9 |
1192492800000 | 2401.83 |
1192579200000 | 2386.14 |
1192665600000 | 2413.9 |
1192752000000 | 2388.58 |
1193011200000 | 2330.98 |
1193097600000 | 2360.24 |
1193184000000 | 2361.01 |
1193270400000 | 2376.2 |
1193356800000 | 2413.52 |
1193616000000 | 2457.03 |
1193702400000 | 2452.38 |
1193788800000 | 2461.7 |
1193875200000 | 2467.18 |
1193961600000 | 2422.59 |
1194220800000 | 2390.29 |
1194307200000 | 2409.71 |
1194393600000 | 2417.91 |
1194480000000 | 2357.26 |
1194566400000 | 2363.72 |
1194825600000 | 2286.8 |
1194912000000 | 2281.62 |
1194998400000 | 2332.58 |
1195084800000 | 2319.15 |
1195171200000 | 2280.83 |
1195430400000 | 2265.71 |
1195516800000 | 2264.42 |
1195603200000 | 2218.14 |
1195689600000 | 2196.67 |
1195776000000 | 2198.88 |
1196035200000 | 2258.28 |
1196121600000 | 2258.82 |
1196208000000 | 2243.04 |
1196294400000 | 2294.83 |
1196380800000 | 2319.92 |
1196640000000 | 2330.72 |
1196726400000 | 2330.45 |
1196812800000 | 2339.51 |
1196899200000 | 2359.4 |
1196985600000 | 2361.5 |
1197244800000 | 2336.35 |
1197331200000 | 2357.58 |
1197417600000 | 2334.9 |
1197504000000 | 2292.38 |
1197590400000 | 2257.27 |
1197849600000 | 2179.83 |
1197936000000 | 2179.85 |
1198022400000 | 2180.33 |
1198108800000 | 2172.37 |
1198195200000 | 2196.44 |
1198454400000 | 2220.1 |
1198540800000 | 2240.17 |
1198627200000 | 2256.25 |
1198713600000 | 2260.92 |
1198800000000 | 2255.33 |
1199059200000 | 2278.83 |
1199232000000 | 2292.05 |
1199318400000 | 2284.39 |
1199404800000 | 2267.02 |
1199664000000 | 2220.97 |
1199750400000 | 2222.85 |
1199836800000 | 2244.63 |
1199923200000 | 2222.12 |
1200009600000 | 2194.32 |
1200268800000 | 2195.46 |
1200355200000 | 2169.14 |
1200441600000 | 2083.49 |
1200528000000 | 2110.14 |
1200614400000 | 2114.84 |
1200873600000 | 2027.89 |
1200960000000 | 1893.24 |
1201046400000 | 1955.94 |
1201132800000 | 1995.41 |
1201219200000 | 2083.73 |
1201478400000 | 2024.85 |
1201564800000 | 2046.58 |
1201651200000 | 2015.96 |
1201737600000 | 2049.82 |
1201824000000 | 2067.55 |
1202083200000 | 2118.12 |
1202169600000 | 2105 |
1202256000000 | 2036.11 |
1202342400000 | 2032.85 |
1202428800000 | 2015.23 |
1202688000000 | 1993.05 |
1202774400000 | 1985.87 |
1202860800000 | 1980.31 |
1202947200000 | 2062.27 |
1203033600000 | 2072.45 |
1203292800000 | 2071.85 |
1203379200000 | 2095.27 |
1203465600000 | 2039.99 |
1203552000000 | 2079.54 |
1203638400000 | 2068.57 |
1203897600000 | 2093.16 |
1203984000000 | 2093.66 |
1204070400000 | 2140.4 |
1204156800000 | 2146.41 |
1204243200000 | 2135.17 |
1204502400000 | 2067.86 |
1204588800000 | 2056.02 |
1204675200000 | 2033.93 |
1204761600000 | 2071.51 |
1204848000000 | 2021.39 |
1205107200000 | 1974.85 |
1205193600000 | 1984.19 |
1205280000000 | 2015.93 |
1205366400000 | 1978.33 |
1205452800000 | 1953.88 |
1205712000000 | 1905.36 |
1205798400000 | 1916.74 |
1205884800000 | 1943.48 |
1205971200000 | 1925.42 |
1206057600000 | 1951.33 |
1206316800000 | 1954.04 |
1206403200000 | 2014.1 |
1206489600000 | 2040.9 |
1206576000000 | 2026.5 |
1206662400000 | 2053.02 |
1206921600000 | 2030.07 |
1207008000000 | 2009.86 |
1207094400000 | 2059.82 |
1207180800000 | 2082.68 |
1207267200000 | 2086.96 |
1207526400000 | 2101.17 |
1207612800000 | 2072.15 |
1207699200000 | 2045.87 |
1207785600000 | 2044.89 |
1207872000000 | 2073.11 |
1208131200000 | 2031.18 |
1208217600000 | 2038.39 |
1208304000000 | 2068.46 |
1208390400000 | 2081.45 |
1208476800000 | 2056.06 |
1208736000000 | 2099.99 |
1208822400000 | 2091.05 |
1208908800000 | 2103.84 |
1208995200000 | 2095.1 |
1209081600000 | 2108.89 |
1209340800000 | 2123.12 |
1209427200000 | 2128.7 |
1209513600000 | 2126.47 |
1209600000000 | 2117.76 |
1209686400000 | 2144.51 |
1209945600000 | 2152.65 |
1210032000000 | 2157.68 |
1210118400000 | 2148 |
1210204800000 | 2142.45 |
1210291200000 | 2116.04 |
1210550400000 | 2110.62 |
1210636800000 | 2118.01 |
1210723200000 | 2122.1 |
1210809600000 | 2149.56 |
1210896000000 | 2170.28 |
1211155200000 | 2174.76 |
1211241600000 | 2167.87 |
1211328000000 | 2153.29 |
1211414400000 | 2149.38 |
1211500800000 | 2149.97 |
1211760000000 | 2107.13 |
1211846400000 | 2124.89 |
1211932800000 | 2097.37 |
1212019200000 | 2122.7 |
1212105600000 | 2149.55 |
1212364800000 | 2168.24 |
1212451200000 | 2130.34 |
1212537600000 | 2148.99 |
1212624000000 | 2132.4 |
1212710400000 | 2146.39 |
1212969600000 | 2107.75 |
1213056000000 | 2056.17 |
1213142400000 | 2052.81 |
1213228800000 | 1996.29 |
1213315200000 | 1996.95 |
1213574400000 | 2019.25 |
1213660800000 | 2027.49 |
1213747200000 | 2038.77 |
1213833600000 | 2003.24 |
1213920000000 | 1981.7 |
1214179200000 | 1959.52 |
1214265600000 | 1961.24 |
1214352000000 | 1957.07 |
1214438400000 | 1960.84 |
1214524800000 | 1942.19 |
1214784000000 | 1938.25 |
1214870400000 | 1925.13 |
1214956800000 | 1901.18 |
1215043200000 | 1878.72 |
1215129600000 | 1873.27 |
1215388800000 | 1876.79 |
1215475200000 | 1838.35 |
1215561600000 | 1855.77 |
1215648000000 | 1869.35 |
1215734400000 | 1884.48 |
1215993600000 | 1872.83 |
1216080000000 | 1846.19 |
1216166400000 | 1835.84 |
1216252800000 | 1847.19 |
1216339200000 | 1819.29 |
1216598400000 | 1845.46 |
1216684800000 | 1870.54 |
1216771200000 | 1897.51 |
1216857600000 | 1923.51 |
1216944000000 | 1885.77 |
1217203200000 | 1886.84 |
1217289600000 | 1849.09 |
1217376000000 | 1871.14 |
1217462400000 | 1875.68 |
1217548800000 | 1844.59 |
1217808000000 | 1813.32 |
1217894400000 | 1789.49 |
1217980800000 | 1818.44 |
1218067200000 | 1796.77 |
1218153600000 | 1787.03 |
1218412800000 | 1802.92 |
1218499200000 | 1783.73 |
1218585600000 | 1764.74 |
1218672000000 | 1756.31 |
1218758400000 | 1747.33 |
1219017600000 | 1749.27 |
1219104000000 | 1721.68 |
1219190400000 | 1730.72 |
1219276800000 | 1727.21 |
1219363200000 | 1706.79 |
1219622400000 | 1727.37 |
1219708800000 | 1707.85 |
1219795200000 | 1715.57 |
1219881600000 | 1718.38 |
1219968000000 | 1756.66 |
1220227200000 | 1717.39 |
1220313600000 | 1685.06 |
1220400000000 | 1680.59 |
1220486400000 | 1657.91 |
1220572800000 | 1629.32 |
1220832000000 | 1689.74 |
1220918400000 | 1655.13 |
1221004800000 | 1647.66 |
1221091200000 | 1611.04 |
1221177600000 | 1633.9 |
1221436800000 | 1625.34 |
1221523200000 | 1564.96 |
1221609600000 | 1570.4 |
1221696000000 | 1544.62 |
1221782400000 | 1596.66 |
1222041600000 | 1624.67 |
1222128000000 | 1622.06 |
1222214400000 | 1617.79 |
1222300800000 | 1609.78 |
1222387200000 | 1585.3 |
1222646400000 | 1557.66 |
1222732800000 | 1509.63 |
1222819200000 | 1525.25 |
1222905600000 | 1497.55 |
1222992000000 | 1463.39 |
1223251200000 | 1400.55 |
1223337600000 | 1371.9 |
1223424000000 | 1264.55 |
1223510400000 | 1267.86 |
1223596800000 | 1187.5 |
1223856000000 | 1211.39 |
1223942400000 | 1320.07 |
1224028800000 | 1308.89 |
1224115200000 | 1201.1 |
1224201600000 | 1216.87 |
1224460800000 | 1251.46 |
1224547200000 | 1274.4 |
1224633600000 | 1210.51 |
1224720000000 | 1176.69 |
1224806400000 | 1111.57 |
1225065600000 | 1035.42 |
1225152000000 | 1072.4 |
1225238400000 | 1106.23 |
1225324800000 | 1202.42 |
1225411200000 | 1176.96 |
1225670400000 | 1203.73 |
1225756800000 | 1247.55 |
1225843200000 | 1301.17 |
1225929600000 | 1233.13 |
1226016000000 | 1216.22 |
1226275200000 | 1257.22 |
1226361600000 | 1221.25 |
1226448000000 | 1217.24 |
1226534400000 | 1169.67 |
1226620800000 | 1171.95 |
1226880000000 | 1167.67 |
1226966400000 | 1138.21 |
1227052800000 | 1130.29 |
1227139200000 | 1078.85 |
1227225600000 | 1105.58 |
1227484800000 | 1094.66 |
1227571200000 | 1136.93 |
1227657600000 | 1137.67 |
1227744000000 | 1155.45 |
1227830400000 | 1171.98 |
1228089600000 | 1174.31 |
1228176000000 | 1126.51 |
1228262400000 | 1145.31 |
1228348800000 | 1142.27 |
1228435200000 | 1140.93 |
1228694400000 | 1183.71 |
1228780800000 | 1195.93 |
1228867200000 | 1227.65 |
1228953600000 | 1257.16 |
1229040000000 | 1214.68 |
1229299200000 | 1272.52 |
1229385600000 | 1260.72 |
1229472000000 | 1297.47 |
1229558400000 | 1302.73 |
1229644800000 | 1285.39 |
1229904000000 | 1280.17 |
1229990400000 | 1264.77 |
1230076800000 | 1249.85 |
1230163200000 | 1257.99 |
1230249600000 | 1265.86 |
1230508800000 | 1291.68 |
1230595200000 | 1299.57 |
1230681600000 | 1300.48 |
1230854400000 | 1302.71 |
1231113600000 | 1303.12 |
1231200000000 | 1299.43 |
1231286400000 | 1318.68 |
1231372800000 | 1288.18 |
1231459200000 | 1289.18 |
1231718400000 | 1282.38 |
1231804800000 | 1239.02 |
1231891200000 | 1253.59 |
1231977600000 | 1202.49 |
1232064000000 | 1225.52 |
1232323200000 | 1226.48 |
1232409600000 | 1204.22 |
1232496000000 | 1205.33 |
1232582400000 | 1209.86 |
1232668800000 | 1174.18 |
1232928000000 | 1169.77 |
1233014400000 | 1206.54 |
1233100800000 | 1209.13 |
1233187200000 | 1218.32 |
1233273600000 | 1202.8 |
1233532800000 | 1179.99 |
1233619200000 | 1185.3 |
1233705600000 | 1201.36 |
1233792000000 | 1187.76 |
1233878400000 | 1194.81 |
1234137600000 | 1186.49 |
1234224000000 | 1188.61 |
1234310400000 | 1188.66 |
1234396800000 | 1163.2 |
1234483200000 | 1170.25 |
1234742400000 | 1166.27 |
1234828800000 | 1134.98 |
1234915200000 | 1121.48 |
1235001600000 | 1120.57 |
1235088000000 | 1096.69 |
1235347200000 | 1095.8 |
1235433600000 | 1062.44 |
1235520000000 | 1070.26 |
1235606400000 | 1061.26 |
1235692800000 | 1071.77 |
1235952000000 | 1038.06 |
1236038400000 | 1028.69 |
1236124800000 | 1043.34 |
1236211200000 | 1061.67 |
1236297600000 | 1046.6 |
1236556800000 | 1032.89 |
1236643200000 | 1041.88 |
1236729600000 | 1071.08 |
1236816000000 | 1051.56 |
1236902400000 | 1082.61 |
1237161600000 | 1108.02 |
1237248000000 | 1125.04 |
1237334400000 | 1135.85 |
1237420800000 | 1177.24 |
1237507200000 | 1157.07 |
1237766400000 | 1191.99 |
1237852800000 | 1218.82 |
1237939200000 | 1224.28 |
1238025600000 | 1242.42 |
1238112000000 | 1249.43 |
1238371200000 | 1205.26 |
1238457600000 | 1190.39 |
1238544000000 | 1214.66 |
1238630400000 | 1266.56 |
1238716800000 | 1263.63 |
1238976000000 | 1266.62 |
1239062400000 | 1266.03 |
1239148800000 | 1238.44 |
1239235200000 | 1278.93 |
1239321600000 | 1286.64 |
1239580800000 | 1298.19 |
1239667200000 | 1316.01 |
1239753600000 | 1307.07 |
1239840000000 | 1312.25 |
1239926400000 | 1316.04 |
1240185600000 | 1321.79 |
1240272000000 | 1304.44 |
1240358400000 | 1306.11 |
1240444800000 | 1322.03 |
1240531200000 | 1322.05 |
1240790400000 | 1314.17 |
1240876800000 | 1278.72 |
1240963200000 | 1295.72 |
1241049600000 | 1336.7 |
1241136000000 | 1334.65 |
1241395200000 | 1362.2 |
1241481600000 | 1371.03 |
1241568000000 | 1381.68 |
1241654400000 | 1423.09 |
1241740800000 | 1436.33 |
1242000000000 | 1449.25 |
1242086400000 | 1439.99 |
1242172800000 | 1446.38 |
1242259200000 | 1412.09 |
1242345600000 | 1444.57 |
1242604800000 | 1436.31 |
1242691200000 | 1469.79 |
1242777600000 | 1491.28 |
1242864000000 | 1490.18 |
1242950400000 | 1487.42 |
1243209600000 | 1500.21 |
1243296000000 | 1494.61 |
1243382400000 | 1513.7 |
1243468800000 | 1504.23 |
1243555200000 | 1531.5 |
1243814400000 | 1564.52 |
1243900800000 | 1572.14 |
1243987200000 | 1579.96 |
1244073600000 | 1555.92 |
1244160000000 | 1553.13 |
1244419200000 | 1538.04 |
1244505600000 | 1532.52 |
1244592000000 | 1562.69 |
1244678400000 | 1571.41 |
1244764800000 | 1575.8 |
1245024000000 | 1557.41 |
1245110400000 | 1530.56 |
1245196800000 | 1542.57 |
1245283200000 | 1521.3 |
1245369600000 | 1528.97 |
1245628800000 | 1541.15 |
1245715200000 | 1509.17 |
1245801600000 | 1526.41 |
1245888000000 | 1544.02 |
1245974400000 | 1572.22 |
1246233600000 | 1559.89 |
1246320000000 | 1568.39 |
1246406400000 | 1571.02 |
1246492800000 | 1571.15 |
1246579200000 | 1564.22 |
1246838400000 | 1557.91 |
1246924800000 | 1554.68 |
1247011200000 | 1532.62 |
1247097600000 | 1536.51 |
1247184000000 | 1537.57 |
1247443200000 | 1489.12 |
1247529600000 | 1520.48 |
1247616000000 | 1543.05 |
1247702400000 | 1558.68 |
1247788800000 | 1568.29 |
1248048000000 | 1585.66 |
1248134400000 | 1620.13 |
1248220800000 | 1623.06 |
1248307200000 | 1623.86 |
1248393600000 | 1640.24 |
1248652800000 | 1654.18 |
1248739200000 | 1675.54 |
1248825600000 | 1653.37 |
1248912000000 | 1653.06 |
1248998400000 | 1685.11 |
1249257600000 | 1703.97 |
1249344000000 | 1705.93 |
1249430400000 | 1686.85 |
1249516800000 | 1688.53 |
1249603200000 | 1661.36 |
1249862400000 | 1677.46 |
1249948800000 | 1700.82 |
1250035200000 | 1678.48 |
1250121600000 | 1711.11 |
1250208000000 | 1724.02 |
1250467200000 | 1673.17 |
1250553600000 | 1668.23 |
1250640000000 | 1664.48 |
1250726400000 | 1684.62 |
1250812800000 | 1671.48 |
1251072000000 | 1711.48 |
1251158400000 | 1708.6 |
1251244800000 | 1717.95 |
1251331200000 | 1709.38 |
1251417600000 | 1723.26 |
1251676800000 | 1717.88 |
1251763200000 | 1726.04 |
1251849600000 | 1704.66 |
1251936000000 | 1711.17 |
1252022400000 | 1707.89 |
1252281600000 | 1727.05 |
1252368000000 | 1750.48 |
1252454400000 | 1748.19 |
1252540800000 | 1772.16 |
1252627200000 | 1780 |
1252886400000 | 1751.3 |
1252972800000 | 1752.88 |
1253059200000 | 1772.71 |
1253145600000 | 1791.89 |
1253232000000 | 1779.84 |
1253491200000 | 1767.68 |
1253577600000 | 1785.84 |
1253664000000 | 1783.16 |
1253750400000 | 1791.17 |
1253836800000 | 1790.35 |
1254096000000 | 1762.01 |
1254182400000 | 1764.65 |
1254268800000 | 1783.42 |
1254355200000 | 1762.22 |
1254441600000 | 1732.89 |
1254700800000 | 1720.27 |
1254787200000 | 1745.82 |
1254873600000 | 1767.64 |
1254960000000 | 1787.35 |
1255046400000 | 1789.71 |
1255305600000 | 1788.28 |
1255392000000 | 1792.58 |
1255478400000 | 1803.51 |
1255564800000 | 1808.13 |
1255651200000 | 1796.9 |
1255910400000 | 1807.58 |
1255996800000 | 1817.14 |
1256083200000 | 1809.24 |
1256169600000 | 1790.04 |
1256256000000 | 1794.91 |
1256515200000 | 1799.25 |
1256601600000 | 1768.27 |
1256688000000 | 1746.39 |
1256774400000 | 1715.55 |
1256860800000 | 1742.43 |
1257120000000 | 1725.23 |
1257206400000 | 1718.47 |
1257292800000 | 1732.3 |
1257379200000 | 1725.89 |
1257465600000 | 1746.41 |
1257724800000 | 1761.9 |
1257811200000 | 1764.97 |
1257897600000 | 1772.17 |
1257984000000 | 1757.48 |
1258070400000 | 1764.73 |
1258329600000 | 1779.57 |
1258416000000 | 1765.72 |
1258502400000 | 1763.61 |
1258588800000 | 1753.06 |
1258675200000 | 1750.69 |
1258934400000 | 1759.16 |
1259020800000 | 1746.53 |
1259107200000 | 1761.6 |
1259193600000 | 1758.67 |
1259280000000 | 1710.04 |
1259539200000 | 1762.67 |
1259625600000 | 1794.09 |
1259712000000 | 1797.65 |
1259798400000 | 1825.44 |
1259884800000 | 1804.95 |
1260144000000 | 1816.13 |
1260230400000 | 1822.37 |
1260316800000 | 1808.23 |
1260403200000 | 1793.39 |
1260489600000 | 1801.47 |
1260748800000 | 1813 |
1260835200000 | 1796.89 |
1260921600000 | 1800.19 |
1261008000000 | 1778.94 |
1261094400000 | 1767.37 |
1261353600000 | 1761.05 |
1261440000000 | 1770.94 |
1261526400000 | 1783.04 |
1261612800000 | 1795.5 |
1261699200000 | 1793.24 |
1261958400000 | 1808.65 |
1262044800000 | 1814.95 |
1262131200000 | 1800.37 |
1262217600000 | 1808.6 |
1262563200000 | 1835.58 |
1262649600000 | 1860.46 |
1262736000000 | 1861.38 |
1262822400000 | 1853.52 |
1262908800000 | 1869.18 |
1263168000000 | 1892.73 |
1263254400000 | 1903.63 |
1263340800000 | 1877.19 |
1263427200000 | 1897.96 |
1263513600000 | 1902.25 |
1263772800000 | 1895.49 |
1263859200000 | 1883.04 |
1263945600000 | 1872.51 |
1264032000000 | 1860.91 |
1264118400000 | 1837.19 |
1264377600000 | 1821.29 |
1264464000000 | 1787.93 |
1264550400000 | 1766.03 |
1264636800000 | 1784.34 |
1264723200000 | 1753.48 |
1264982400000 | 1744.62 |
1265068800000 | 1761.29 |
1265155200000 | 1782.16 |
1265241600000 | 1773.89 |
1265328000000 | 1729.5 |
1265587200000 | 1717.68 |
1265673600000 | 1721.69 |
1265760000000 | 1730.15 |
1265846400000 | 1743.82 |
1265932800000 | 1748.83 |
1266192000000 | 1742.9 |
1266278400000 | 1746.31 |
1266364800000 | 1770.47 |
1266451200000 | 1767.22 |
1266537600000 | 1731.11 |
1266796800000 | 1771.77 |
1266883200000 | 1784.57 |
1266969600000 | 1773 |
1267056000000 | 1763.77 |
1267142400000 | 1777.2 |
1267401600000 | 1790.34 |
1267488000000 | 1802.43 |
1267574400000 | 1815.74 |
1267660800000 | 1802.03 |
1267747200000 | 1814.86 |
1268006400000 | 1847.27 |
1268092800000 | 1849.73 |
1268179200000 | 1845.78 |
1268265600000 | 1851.01 |
1268352000000 | 1855.84 |
1268611200000 | 1850.01 |
1268697600000 | 1855.39 |
1268784000000 | 1885.04 |
1268870400000 | 1878.45 |
1268956800000 | 1887.79 |
1269216000000 | 1880.38 |
1269302400000 | 1877.47 |
1269388800000 | 1863.65 |
1269475200000 | 1853.77 |
1269561600000 | 1875.18 |
1269820800000 | 1889.76 |
1269907200000 | 1903.46 |
1269993600000 | 1893 |
1270080000000 | 1912.24 |
1270166400000 | 1913.76 |
1270425600000 | 1917.92 |
1270512000000 | 1924.05 |
1270598400000 | 1942.4 |
1270684800000 | 1932.73 |
1270771200000 | 1938.81 |
1271030400000 | 1940.62 |
1271116800000 | 1926.83 |
1271203200000 | 1938.35 |
1271289600000 | 1953.06 |
1271376000000 | 1941.35 |
1271635200000 | 1898.75 |
1271721600000 | 1906.5 |
1271808000000 | 1931.23 |
1271894400000 | 1923.56 |
1271980800000 | 1913.8 |
1272240000000 | 1941.9 |
1272326400000 | 1940.78 |
1272412800000 | 1901.71 |
1272499200000 | 1902.92 |
1272585600000 | 1924.62 |
1272844800000 | 1909 |
1272931200000 | 1899.22 |
1273017600000 | 1879.32 |
1273104000000 | 1839.55 |
1273190400000 | 1820.19 |
1273449600000 | 1844.08 |
1273536000000 | 1830.3 |
1273622400000 | 1829.85 |
1273708800000 | 1864.54 |
1273795200000 | 1855.2 |
1274054400000 | 1804.19 |
1274140800000 | 1796.15 |
1274227200000 | 1770.71 |
1274313600000 | 1750.26 |
1274400000000 | 1718.96 |
1274659200000 | 1721.48 |
1274745600000 | 1665.88 |
1274832000000 | 1680.2 |
1274918400000 | 1710.45 |
1275004800000 | 1736.9 |
1275264000000 | 1746.56 |
1275350400000 | 1726.42 |
1275436800000 | 1703.53 |
1275523200000 | 1746.41 |
1275609600000 | 1747.24 |
1275868800000 | 1691.86 |
1275955200000 | 1702.75 |
1276041600000 | 1695.31 |
1276128000000 | 1714.68 |
1276214400000 | 1735.51 |
1276473600000 | 1765.23 |
1276560000000 | 1770.24 |
1276646400000 | 1788.75 |
1276732800000 | 1792.98 |
1276819200000 | 1799.55 |
1277078400000 | 1846.04 |
1277164800000 | 1834.55 |
1277251200000 | 1819.12 |
1277337600000 | 1822.75 |
1277424000000 | 1801.5 |
1277683200000 | 1800.76 |
1277769600000 | 1777.58 |
1277856000000 | 1759.41 |
1277942400000 | 1751.99 |
1278028800000 | 1748 |
1278288000000 | 1752.26 |
1278374400000 | 1779.64 |
1278460800000 | 1773.72 |
1278547200000 | 1798.8 |
1278633600000 | 1812.74 |
1278892800000 | 1810.94 |
1278979200000 | 1809.24 |
1279065600000 | 1835.18 |
1279152000000 | 1830.98 |
1279238400000 | 1821.08 |
1279497600000 | 1809 |
1279584000000 | 1814.25 |
1279670400000 | 1817.03 |
1279756800000 | 1815.22 |
1279843200000 | 1841.17 |
1280102400000 | 1846.88 |
1280188800000 | 1842.23 |
1280275200000 | 1859.71 |
1280361600000 | 1862.26 |
1280448000000 | 1842.82 |
1280707200000 | 1873.24 |
1280793600000 | 1890.19 |
1280880000000 | 1874.16 |
1280966400000 | 1889.72 |
1281052800000 | 1901.98 |
1281312000000 | 1900.03 |
1281398400000 | 1884.07 |
1281484800000 | 1853.01 |
1281571200000 | 1829.02 |
1281657600000 | 1843.36 |
1281916800000 | 1848.55 |
1282003200000 | 1853.71 |
1282089600000 | 1866.12 |
1282176000000 | 1879.75 |
1282262400000 | 1851.22 |
1282521600000 | 1855.5 |
1282608000000 | 1850.67 |
1282694400000 | 1822.24 |
1282780800000 | 1829.77 |
1282867200000 | 1839.15 |
1283126400000 | 1863.17 |
1283212800000 | 1836.87 |
1283299200000 | 1863.73 |
1283385600000 | 1886.15 |
1283472000000 | 1900.17 |
1283731200000 | 1930.01 |
1283817600000 | 1924.27 |
1283904000000 | 1906.05 |
1283990400000 | 1926.48 |
1284076800000 | 1932.06 |
1284336000000 | 1958.16 |
1284422400000 | 1964.55 |
1284508800000 | 1959.71 |
1284595200000 | 1948.57 |
1284681600000 | 1966.89 |
1284940800000 | 1972.96 |
1285027200000 | 1976.28 |
1285113600000 | 1985.49 |
1285200000000 | 1985.08 |
1285286400000 | 1987 |
1285545600000 | 2011.02 |
1285632000000 | 2008.84 |
1285718400000 | 2024.97 |
1285804800000 | 2007.67 |
1285891200000 | 2013.54 |
1286150400000 | 2010.56 |
1286236800000 | 2020.7 |
1286323200000 | 2057.56 |
1286409600000 | 2070.6 |
1286496000000 | 2060.14 |
1286755200000 | 2062.37 |
1286841600000 | 2030.66 |
1286928000000 | 2047.01 |
1287014400000 | 2079.89 |
1287100800000 | 2065.88 |
1287360000000 | 2056.79 |
1287446400000 | 2045.55 |
1287532800000 | 2046.58 |
1287619200000 | 2043.36 |
1287705600000 | 2050.66 |
1287964800000 | 2075.43 |
1288051200000 | 2059.46 |
1288137600000 | 2037.58 |
1288224000000 | 2042.96 |
1288310400000 | 2041.15 |
1288569600000 | 2056.93 |
1288656000000 | 2062.48 |
1288742400000 | 2065.17 |
1288828800000 | 2101.18 |
1288915200000 | 2117.81 |
1289174400000 | 2127.63 |
1289260800000 | 2129.8 |
1289347200000 | 2110.4 |
1289433600000 | 2111.54 |
1289520000000 | 2078 |
1289779200000 | 2066.34 |
1289865600000 | 2047.76 |
1289952000000 | 2034.54 |
1290038400000 | 2067.34 |
1290124800000 | 2072.83 |
1290384000000 | 2087.42 |
1290470400000 | 2070.07 |
1290556800000 | 2058.9 |
1290643200000 | 2066.05 |
1290729600000 | 2038.8 |
1290988800000 | 2046.49 |
1291075200000 | 2036.21 |
1291161600000 | 2054.95 |
1291248000000 | 2089.48 |
1291334400000 | 2111.85 |
1291593600000 | 2115.39 |
1291680000000 | 2116.3 |
1291766400000 | 2098.81 |
1291852800000 | 2108.66 |
1291939200000 | 2103.13 |
1292198400000 | 2133.67 |
1292284800000 | 2147.45 |
1292371200000 | 2133.19 |
1292457600000 | 2121.29 |
1292544000000 | 2124.35 |
1292803200000 | 2116.26 |
1292889600000 | 2136.09 |
1292976000000 | 2140.6 |
1293062400000 | 2148.12 |
1293148800000 | 2142.96 |
1293408000000 | 2147.34 |
1293494400000 | 2158.04 |
1293580800000 | 2177.21 |
1293667200000 | 2179.32 |
1293753600000 | 2188.1 |
1294012800000 | 2195.28 |
1294099200000 | 2213.66 |
1294185600000 | 2192.92 |
1294272000000 | 2204.61 |
1294358400000 | 2206.34 |
1294617600000 | 2196.21 |
1294704000000 | 2192.61 |
1294790400000 | 2205.24 |
1294876800000 | 2222.53 |
1294963200000 | 2211.91 |
1295222400000 | 2202.76 |
1295308800000 | 2210.51 |
1295395200000 | 2234.89 |
1295481600000 | 2193.18 |
1295568000000 | 2169.67 |
1295827200000 | 2176.45 |
1295913600000 | 2190.96 |
1296000000000 | 2192.13 |
1296086400000 | 2193.27 |
1296172800000 | 2182.28 |
1296432000000 | 2162.34 |
1296518400000 | 2173.87 |
1296604800000 | 2196.16 |
1296691200000 | 2195.47 |
1296777600000 | 2205.32 |
1297036800000 | 2206.3 |
1297123200000 | 2208.45 |
1297209600000 | 2178.67 |
1297296000000 | 2148.98 |
1297382400000 | 2135.13 |
1297641600000 | 2162.94 |
1297728000000 | 2159.57 |
1297814400000 | 2161.21 |
1297900800000 | 2172.12 |
1297987200000 | 2187.46 |
1298246400000 | 2185.11 |
1298332800000 | 2142.36 |
1298419200000 | 2131.26 |
1298505600000 | 2113.03 |
1298592000000 | 2136.45 |
1298851200000 | 2147.74 |
1298937600000 | 2170.31 |
1299024000000 | 2144.37 |
1299110400000 | 2158.66 |
1299196800000 | 2181.08 |
1299456000000 | 2163.11 |
1299542400000 | 2160.68 |
1299628800000 | 2167.84 |
1299715200000 | 2137.85 |
1299801600000 | 2120.92 |
1300060800000 | 2062.91 |
1300147200000 | 1948.6 |
1300233600000 | 2019.96 |
1300320000000 | 2022.61 |
1300406400000 | 2037.2 |
1300665600000 | 2054.78 |
1300752000000 | 2104.35 |
1300838400000 | 2096.36 |
1300924800000 | 2108.67 |
1301011200000 | 2117.42 |
1301270400000 | 2106.2 |
1301356800000 | 2107.56 |
1301443200000 | 2138.59 |
1301529600000 | 2155.89 |
1301616000000 | 2144.95 |
1301875200000 | 2157.05 |
1301961600000 | 2139.78 |
1302048000000 | 2136.7 |
1302134400000 | 2143.96 |
1302220800000 | 2168.05 |
1302480000000 | 2163.42 |
1302566400000 | 2135.88 |
1302652800000 | 2149.64 |
1302739200000 | 2162.35 |
1302825600000 | 2156.75 |
1303084800000 | 2163.28 |
1303171200000 | 2142.46 |
1303257600000 | 2175.95 |
1303344000000 | 2205.05 |
1303430400000 | 2206.13 |
1303689600000 | 2202.61 |
1303776000000 | 2196.49 |
1303862400000 | 2192.83 |
1303948800000 | 2221.31 |
1304035200000 | 2217.69 |
1304294400000 | 2237.15 |
1304380800000 | 2224.8 |
1304467200000 | 2215.39 |
1304553600000 | 2216.1 |
1304640000000 | 2198.15 |
1304899200000 | 2197.85 |
1304985600000 | 2205.25 |
1305072000000 | 2211.87 |
1305158400000 | 2184.48 |
1305244800000 | 2178.3 |
1305504000000 | 2148.48 |
1305590400000 | 2139.66 |
1305676800000 | 2164.14 |
1305763200000 | 2152.98 |
1305849600000 | 2152.06 |
1306108800000 | 2106.62 |
1306195200000 | 2110.21 |
1306281600000 | 2095.11 |
1306368000000 | 2131.31 |
1306454400000 | 2145.47 |
1306713600000 | 2152.03 |
1306800000000 | 2185.35 |
1306886400000 | 2197.45 |
1306972800000 | 2165.59 |
1307059200000 | 2157.19 |
1307318400000 | 2151.98 |
1307404800000 | 2152.44 |
1307491200000 | 2148.99 |
1307577600000 | 2140.89 |
1307664000000 | 2131.44 |
1307923200000 | 2120.34 |
1308009600000 | 2140.51 |
1308096000000 | 2136.37 |
1308182400000 | 2099.31 |
1308268800000 | 2096.81 |
1308528000000 | 2089.5 |
1308614400000 | 2115.04 |
1308700800000 | 2140.18 |
1308787200000 | 2120.61 |
1308873600000 | 2140.3 |
1309132800000 | 2115.63 |
1309219200000 | 2125.75 |
1309305600000 | 2156.17 |
1309392000000 | 2182.7 |
1309478400000 | 2189.29 |
1309737600000 | 2214.35 |
1309824000000 | 2211.68 |
1309910400000 | 2223 |
1309996800000 | 2226.54 |
1310083200000 | 2243.61 |
1310342400000 | 2227.47 |
1310428800000 | 2196.64 |
1310515200000 | 2225.4 |
1310601600000 | 2219.11 |
1310688000000 | 2223.29 |
1310947200000 | 2215.12 |
1311033600000 | 2217.18 |
1311120000000 | 2240.35 |
1311206400000 | 2246.25 |
1311292800000 | 2275.97 |
1311552000000 | 2254.08 |
1311638400000 | 2273.45 |
1311724800000 | 2270.81 |
1311811200000 | 2248.01 |
1311897600000 | 2235.21 |
1312156800000 | 2274.58 |
1312243200000 | 2238.02 |
1312329600000 | 2193.89 |
1312416000000 | 2143.94 |
1312502400000 | 2064.29 |
1312761600000 | 2005.62 |
1312848000000 | 1974.32 |
1312934400000 | 2013.15 |
1313020800000 | 2034.4 |
1313107200000 | 2004.72 |
1313366400000 | 2041.87 |
1313452800000 | 2054.53 |
1313539200000 | 2063.2 |
1313625600000 | 2031.26 |
1313712000000 | 1966.86 |
1313971200000 | 1932.98 |
1314057600000 | 1975.4 |
1314144000000 | 1959.97 |
1314230400000 | 1961.17 |
1314316800000 | 1973.47 |
1314576000000 | 2003.66 |
1314662400000 | 2030.81 |
1314748800000 | 2056.63 |
1314835200000 | 2063.53 |
1314921600000 | 2047.08 |
1315180800000 | 1996.32 |
1315267200000 | 1956.7 |
1315353600000 | 1994.82 |
1315440000000 | 2001.61 |
1315526400000 | 1979.66 |
1315785600000 | 1938.38 |
1315872000000 | 1946.84 |
1315958400000 | 1904.21 |
1316044800000 | 1928.93 |
1316131200000 | 1969.45 |
1316390400000 | 1941.64 |
1316476800000 | 1924.15 |
1316563200000 | 1926.37 |
1316649600000 | 1853.83 |
1316736000000 | 1829.77 |
1316995200000 | 1775.42 |
1317081600000 | 1841 |
1317168000000 | 1861.5 |
1317254400000 | 1871.03 |
1317340800000 | 1855.48 |
1317600000000 | 1810.1 |
1317686400000 | 1775.98 |
1317772800000 | 1763.9 |
1317859200000 | 1810.5 |
1317945600000 | 1847.33 |
1318204800000 | 1858.06 |
1318291200000 | 1889.98 |
1318377600000 | 1898.1 |
1318464000000 | 1926.27 |
1318550400000 | 1906.23 |
1318809600000 | 1948.68 |
1318896000000 | 1903.6 |
1318982400000 | 1918.04 |
1319068800000 | 1880.21 |
1319155200000 | 1895.23 |
1319414400000 | 1945.4 |
1319500800000 | 1943.14 |
1319587200000 | 1940.66 |
1319673600000 | 1999.54 |
1319760000000 | 2018.41 |
1320019200000 | 1970.16 |
1320105600000 | 1928.08 |
1320192000000 | 1914.71 |
1320278400000 | 1902.95 |
1320364800000 | 1943.99 |
1320624000000 | 1940.61 |
1320710400000 | 1926.73 |
1320796800000 | 1936.61 |
1320883200000 | 1876.24 |
1320969600000 | 1894.13 |
1321228800000 | 1913.31 |
1321315200000 | 1895.68 |
1321401600000 | 1871.89 |
1321488000000 | 1871.98 |
1321574400000 | 1846.25 |
1321833600000 | 1820.91 |
1321920000000 | 1817.65 |
1322006400000 | 1787.92 |
1322092800000 | 1779.09 |
1322179200000 | 1762.17 |
1322438400000 | 1787 |
1322524800000 | 1821.7 |
1322611200000 | 1832.05 |
1322697600000 | 1874.92 |
1322784000000 | 1885.59 |
1323043200000 | 1895.55 |
1323129600000 | 1863.31 |
1323216000000 | 1888.77 |
1323302400000 | 1878.84 |
1323388800000 | 1850.7 |
1323648000000 | 1860.56 |
1323734400000 | 1840.09 |
1323820800000 | 1824.7 |
1323907200000 | 1799.09 |
1323993600000 | 1812.99 |
1324252800000 | 1776.03 |
1324339200000 | 1793.03 |
1324425600000 | 1823.87 |
1324512000000 | 1816.46 |
1324598400000 | 1830.23 |
1324857600000 | 1832.83 |
1324944000000 | 1828.57 |
1325030400000 | 1817.08 |
1325116800000 | 1820.84 |
1325203200000 | 1841.06 |
1325462400000 | 1837.77 |
1325548800000 | 1860.44 |
1325635200000 | 1877.72 |
1325721600000 | 1859.45 |
1325808000000 | 1840.57 |
1326067200000 | 1845.73 |
1326153600000 | 1866.27 |
1326240000000 | 1870.78 |
1326326400000 | 1870.27 |
1326412800000 | 1880.2 |
1326672000000 | 1864.05 |
1326758400000 | 1896.81 |
1326844800000 | 1905.91 |
1326931200000 | 1918.89 |
1327017600000 | 1938.66 |
1327276800000 | 1944.21 |
1327363200000 | 1932.13 |
1327449600000 | 1940.43 |
1327536000000 | 1962.95 |
1327622400000 | 1970.2 |
1327881600000 | 1960.49 |
1327968000000 | 1978.35 |
1328054400000 | 1989.06 |
1328140800000 | 2009.79 |
1328227200000 | 2005.1 |
1328486400000 | 2012.32 |
1328572800000 | 2011.95 |
1328659200000 | 2039.51 |
1328745600000 | 2042.49 |
1328832000000 | 2021.53 |
1329091200000 | 2028.6 |
1329177600000 | 2014.36 |
1329264000000 | 2043.75 |
1329350400000 | 2017.14 |
1329436800000 | 2029.43 |
1329696000000 | 2045.44 |
1329782400000 | 2043.18 |
1329868800000 | 2048.32 |
1329955200000 | 2053.36 |
1330041600000 | 2055.44 |
1330300800000 | 2047.52 |
1330387200000 | 2062.45 |
1330473600000 | 2070.24 |
1330560000000 | 2058.4 |
1330646400000 | 2072.05 |
1330905600000 | 2052.82 |
1330992000000 | 2034.87 |
1331078400000 | 2024.28 |
1331164800000 | 2048.68 |
1331251200000 | 2058.04 |
1331510400000 | 2044.94 |
1331596800000 | 2052.01 |
1331683200000 | 2054.03 |
1331769600000 | 2061.61 |
1331856000000 | 2065.61 |
1332115200000 | 2063.43 |
1332201600000 | 2046.66 |
1332288000000 | 2034.65 |
1332374400000 | 2043 |
1332460800000 | 2038.48 |
1332720000000 | 2027.33 |
1332806400000 | 2056.78 |
1332892800000 | 2051.54 |
1332979200000 | 2043.56 |
1333065600000 | 2049.13 |
1333324800000 | 2051.05 |
1333411200000 | 2048.74 |
1333497600000 | 2019.26 |
1333584000000 | 2012.7 |
1333670400000 | 2010.19 |
1333929600000 | 1999.19 |
1334016000000 | 1995.92 |
1334102400000 | 1984.03 |
1334188800000 | 2000.27 |
1334275200000 | 2017.72 |
1334534400000 | 2004.4 |
1334620800000 | 1998.24 |
1334707200000 | 2017.31 |
1334793600000 | 2007.97 |
1334880000000 | 2000.97 |
1335139200000 | 1993.43 |
1335225600000 | 1985.76 |
1335312000000 | 1991.54 |
1335398400000 | 2004.63 |
1335484800000 | 1998.6 |
1335744000000 | 2013.24 |
1335830400000 | 2000.83 |
1335916800000 | 2014.04 |
1336003200000 | 2005.9 |
1336089600000 | 2008.12 |
1336348800000 | 1963.48 |
1336435200000 | 1969.54 |
1336521600000 | 1941.32 |
1336608000000 | 1941.07 |
1336694400000 | 1919.86 |
1336953600000 | 1906.45 |
1337040000000 | 1892.46 |
1337126400000 | 1847.47 |
1337212800000 | 1869.48 |
1337299200000 | 1823.74 |
1337558400000 | 1827.09 |
1337644800000 | 1843.57 |
1337731200000 | 1815.76 |
1337817600000 | 1813.9 |
1337904000000 | 1811.21 |
1338163200000 | 1815.95 |
1338249600000 | 1843.59 |
1338336000000 | 1833.76 |
1338422400000 | 1836.66 |
1338508800000 | 1809.85 |
1338768000000 | 1773.72 |
1338854400000 | 1795.55 |
1338940800000 | 1817.86 |
1339027200000 | 1837.1 |
1339113600000 | 1814.21 |
1339372800000 | 1845.94 |
1339459200000 | 1837.86 |
1339545600000 | 1845.48 |
1339632000000 | 1838.3 |
1339718400000 | 1852.07 |
1339977600000 | 1881.78 |
1340064000000 | 1880.73 |
1340150400000 | 1897.44 |
1340236800000 | 1881.64 |
1340323200000 | 1861.3 |
1340582400000 | 1856.33 |
1340668800000 | 1853.11 |
1340755200000 | 1867.82 |
1340841600000 | 1879.01 |
1340928000000 | 1911.51 |
1341187200000 | 1919.48 |
1341273600000 | 1932.54 |
1341360000000 | 1942.28 |
1341446400000 | 1939.87 |
1341532800000 | 1935.67 |
1341792000000 | 1912.14 |
1341878400000 | 1910.79 |
1341964800000 | 1907.64 |
1342051200000 | 1884.46 |
1342137600000 | 1893.11 |
1342396800000 | 1898.81 |
1342483200000 | 1897.51 |
1342569600000 | 1889.84 |
1342656000000 | 1912.31 |
1342742400000 | 1898.53 |
1343001600000 | 1860.8 |
1343088000000 | 1859.44 |
1343174400000 | 1839.37 |
1343260800000 | 1854.93 |
1343347200000 | 1880.55 |
1343606400000 | 1899.23 |
1343692800000 | 1917.6 |
1343779200000 | 1908.6 |
1343865600000 | 1904.31 |
1343952000000 | 1885.44 |
1344211200000 | 1915.18 |
1344297600000 | 1922.74 |
1344384000000 | 1931.68 |
1344470400000 | 1944.22 |
1344556800000 | 1939.65 |
1344816000000 | 1936.54 |
1344902400000 | 1943.71 |
1344988800000 | 1937.39 |
1345075200000 | 1945.94 |
1345161600000 | 1952.93 |
1345420800000 | 1954.9 |
1345507200000 | 1961.29 |
1345593600000 | 1953.76 |
1345680000000 | 1973.91 |
1345766400000 | 1951.93 |
1346025600000 | 1948.28 |
1346112000000 | 1938.54 |
1346198400000 | 1942.15 |
1346284800000 | 1928.27 |
1346371200000 | 1920.39 |
1346630400000 | 1923.39 |
1346716800000 | 1917.1 |
1346803200000 | 1897.83 |
1346889600000 | 1897.68 |
1346976000000 | 1941.46 |
1347235200000 | 1939.27 |
1347321600000 | 1940.65 |
1347408000000 | 1964.75 |
1347494400000 | 1969.4 |
1347580800000 | 2000.47 |
1347840000000 | 1995.6 |
1347926400000 | 1994.12 |
1348012800000 | 2009.37 |
1348099200000 | 1986.63 |
1348185600000 | 2001.98 |
1348444800000 | 2000.03 |
1348531200000 | 2005.19 |
1348617600000 | 1987.95 |
1348704000000 | 1999.9 |
1348790400000 | 1998.83 |
1349049600000 | 1988.7 |
1349136000000 | 1988.68 |
1349222400000 | 1979.18 |
1349308800000 | 1989.83 |
1349395200000 | 1998.79 |
1349654400000 | 1993.52 |
1349740800000 | 1985.75 |
1349827200000 | 1969.09 |
1349913600000 | 1959.78 |
1350000000000 | 1972.17 |
1350259200000 | 1970.6 |
1350345600000 | 1984.62 |
1350432000000 | 2004.64 |
1350518400000 | 2013.8 |
1350604800000 | 2011.12 |
1350864000000 | 2005.34 |
1350950400000 | 1994.64 |
1351036800000 | 1983.82 |
1351123200000 | 1993.76 |
1351209600000 | 1977.09 |
1351468800000 | 1969.93 |
1351555200000 | 1969.97 |
1351641600000 | 1979.86 |
1351728000000 | 1982.05 |
1351814400000 | 1991.79 |
1352073600000 | 1987.89 |
1352160000000 | 1988.25 |
1352246400000 | 2000.04 |
1352332800000 | 1978.34 |
1352419200000 | 1972.58 |
1352678400000 | 1964.55 |
1352764800000 | 1953.27 |
1352851200000 | 1948.16 |
1352937600000 | 1946.06 |
1353024000000 | 1949.91 |
1353283200000 | 1967.37 |
1353369600000 | 1963.36 |
1353456000000 | 1961.08 |
1353542400000 | 1979.41 |
1353628800000 | 1991.01 |
1353888000000 | 2002.8 |
1353974400000 | 2009.56 |
1354060800000 | 1998.91 |
1354147200000 | 2014.51 |
1354233600000 | 2022.49 |
1354492800000 | 2025.07 |
1354579200000 | 2028.88 |
1354665600000 | 2031.48 |
1354752000000 | 2040.32 |
1354838400000 | 2044.07 |
1355097600000 | 2045 |
1355184000000 | 2043.88 |
1355270400000 | 2051.06 |
1355356800000 | 2050.84 |
1355443200000 | 2054.89 |
1355702400000 | 2054.24 |
1355788800000 | 2061.43 |
1355875200000 | 2084.3 |
1355961600000 | 2085.6 |
1356048000000 | 2073.45 |
1356307200000 | 2067.85 |
1356393600000 | 2074.62 |
1356480000000 | 2079.96 |
1356566400000 | 2088.67 |
1356652800000 | 2097.44 |
1356912000000 | 2094.07 |
1357084800000 | 2113.27 |
1357171200000 | 2127.9 |
1357257600000 | 2138.63 |
1357516800000 | 2134.6 |
1357603200000 | 2125.41 |
1357689600000 | 2133.67 |
1357776000000 | 2147.55 |
1357862400000 | 2144.75 |
1358121600000 | 2150.19 |
1358208000000 | 2160.45 |
1358294400000 | 2145.43 |
1358380800000 | 2131.33 |
1358467200000 | 2152.59 |
1358726400000 | 2151.18 |
1358812800000 | 2161.44 |
1358899200000 | 2142.34 |
1358985600000 | 2131.36 |
1359072000000 | 2136.73 |
1359331200000 | 2131.48 |
1359417600000 | 2146.3 |
1359504000000 | 2160.22 |
1359590400000 | 2158.39 |
1359676800000 | 2148.02 |
1359936000000 | 2155.83 |
1360022400000 | 2123.05 |
1360108800000 | 2147.26 |
1360195200000 | 2148.83 |
1360281600000 | 2143.81 |
1360540800000 | 2134.03 |
1360627200000 | 2147.57 |
1360713600000 | 2141.6 |
1360800000000 | 2151.65 |
1360886400000 | 2133.29 |
1361145600000 | 2150.74 |
1361232000000 | 2158.04 |
1361318400000 | 2175.03 |
1361404800000 | 2156.19 |
1361491200000 | 2164.35 |
1361750400000 | 2177.29 |
1361836800000 | 2168.38 |
1361923200000 | 2172.36 |
1362009600000 | 2199.29 |
1362096000000 | 2190.48 |
1362355200000 | 2183.45 |
1362441600000 | 2192.43 |
1362528000000 | 2216 |
1362614400000 | 2206.7 |
1362700800000 | 2207.69 |
1362960000000 | 2221.35 |
1363046400000 | 2212.53 |
1363132800000 | 2198.41 |
1363219200000 | 2204.52 |
1363305600000 | 2229.36 |
1363564800000 | 2194.16 |
1363651200000 | 2212.75 |
1363737600000 | 2204.54 |
1363824000000 | 2222.25 |
1363910400000 | 2206.71 |
1364169600000 | 2225.42 |
1364256000000 | 2225.54 |
1364342400000 | 2240.35 |
1364428800000 | 2232.12 |
1364515200000 | 2242.53 |
1364774400000 | 2211.77 |
1364860800000 | 2204.92 |
1364947200000 | 2226.29 |
1365033600000 | 2201.8 |
1365120000000 | 2203.2 |
1365379200000 | 2211.18 |
1365465600000 | 2217.36 |
1365552000000 | 2240.44 |
1365638400000 | 2256.07 |
1365724800000 | 2264.27 |
1365984000000 | 2250.97 |
1366070400000 | 2242.07 |
1366156800000 | 2266.3 |
1366243200000 | 2238.58 |
1366329600000 | 2243.6 |
1366588800000 | 2269.5 |
1366675200000 | 2269.35 |
1366761600000 | 2301.62 |
1366848000000 | 2313.44 |
1366934400000 | 2314.91 |
1367193600000 | 2319.29 |
1367280000000 | 2348.82 |
1367366400000 | 2337.57 |
1367452800000 | 2317.93 |
1367539200000 | 2312.73 |
1367798400000 | 2317.33 |
1367884800000 | 2353.08 |
1367971200000 | 2374.51 |
1368057600000 | 2357.36 |
1368144000000 | 2344.43 |
1368403200000 | 2350.68 |
1368489600000 | 2351.31 |
1368576000000 | 2361.65 |
1368662400000 | 2362.38 |
1368748800000 | 2356.66 |
1369008000000 | 2391.77 |
1369094400000 | 2396.21 |
1369180800000 | 2381.2 |
1369267200000 | 2289.6 |
1369353600000 | 2300.73 |
1369612800000 | 2271.3 |
1369699200000 | 2270.89 |
1369785600000 | 2298.45 |
1369872000000 | 2245.61 |
1369958400000 | 2244.17 |
1370217600000 | 2217.34 |
1370304000000 | 2237.95 |
1370390400000 | 2198.93 |
1370476800000 | 2175.14 |
1370563200000 | 2170.45 |
1370822400000 | 2197.75 |
1370908800000 | 2190.78 |
1370995200000 | 2200.25 |
1371081600000 | 2147.04 |
1371168000000 | 2175.2 |
1371427200000 | 2210.7 |
1371513600000 | 2197.82 |
1371600000000 | 2229.75 |
1371686400000 | 2139.77 |
1371772800000 | 2136.27 |
1372032000000 | 2113.33 |
1372118400000 | 2095.5 |
1372204800000 | 2108.66 |
1372291200000 | 2138.59 |
1372377600000 | 2177.16 |
1372636800000 | 2189.62 |
1372723200000 | 2206.61 |
1372809600000 | 2187.43 |
1372896000000 | 2191.84 |
1372982400000 | 2203.96 |
1373241600000 | 2178.57 |
1373328000000 | 2205.79 |
1373414400000 | 2221.96 |
1373500800000 | 2260.46 |
1373587200000 | 2259.66 |
1373846400000 | 2260.65 |
1373932800000 | 2281.74 |
1374019200000 | 2275.69 |
1374105600000 | 2275.39 |
1374192000000 | 2263.41 |
1374451200000 | 2282.11 |
1374537600000 | 2296.79 |
1374624000000 | 2288.13 |
1374710400000 | 2277.52 |
1374796800000 | 2267.23 |
1375056000000 | 2223.24 |
1375142400000 | 2237.26 |
1375228800000 | 2208.07 |
1375315200000 | 2230.75 |
1375401600000 | 2267.71 |
1375660800000 | 2263.25 |
1375747200000 | 2283.85 |
1375833600000 | 2248.08 |
1375920000000 | 2251.24 |
1376006400000 | 2249.57 |
1376265600000 | 2247.57 |
1376352000000 | 2262.54 |
1376438400000 | 2277.91 |
1376524800000 | 2255.98 |
1376611200000 | 2249.85 |
1376870400000 | 2244.27 |
1376956800000 | 2212.23 |
1377043200000 | 2197.01 |
1377129600000 | 2174.97 |
1377216000000 | 2204.8 |
1377475200000 | 2207.69 |
1377561600000 | 2200.85 |
1377648000000 | 2165.17 |
1377734400000 | 2172.77 |
1377820800000 | 2179.34 |
1378080000000 | 2192.05 |
1378166400000 | 2222.35 |
1378252800000 | 2232.7 |
1378339200000 | 2232.2 |
1378425600000 | 2236.31 |
1378684800000 | 2271.67 |
1378771200000 | 2294.28 |
1378857600000 | 2305 |
1378944000000 | 2308 |
1379030400000 | 2301.95 |
1379289600000 | 2325.29 |
1379376000000 | 2321.03 |
1379462400000 | 2332.94 |
1379548800000 | 2374.35 |
1379635200000 | 2363.11 |
1379894400000 | 2376.38 |
1379980800000 | 2365.94 |
1380067200000 | 2363.31 |
1380153600000 | 2374.24 |
1380240000000 | 2382.57 |
1380499200000 | 2355.51 |
1380585600000 | 2356.78 |
1380672000000 | 2347.41 |
1380758400000 | 2352.46 |
1380844800000 | 2350.53 |
1381104000000 | 2328.67 |
1381190400000 | 2339.9 |
1381276800000 | 2348.37 |
1381363200000 | 2351.05 |
1381449600000 | 2381.98 |
1381708800000 | 2381.16 |
1381795200000 | 2386.33 |
1381881600000 | 2381.13 |
1381968000000 | 2412.25 |
1382054400000 | 2427.03 |
1382313600000 | 2433.91 |
1382400000000 | 2437.4 |
1382486400000 | 2419.72 |
1382572800000 | 2425.37 |
1382659200000 | 2396.9 |
1382918400000 | 2412.01 |
1383004800000 | 2398.21 |
1383091200000 | 2415.96 |
1383177600000 | 2404.58 |
1383264000000 | 2375.29 |
1383523200000 | 2372.23 |
1383609600000 | 2373.76 |
1383696000000 | 2379.4 |
1383782400000 | 2360.74 |
1383868800000 | 2341.84 |
1384128000000 | 2341.75 |
1384214400000 | 2355.92 |
1384300800000 | 2341.4 |
1384387200000 | 2361.1 |
1384473600000 | 2388.84 |
1384732800000 | 2401.43 |
1384819200000 | 2398.8 |
1384905600000 | 2387.43 |
1384992000000 | 2367.59 |
1385078400000 | 2369.97 |
1385337600000 | 2378.37 |
1385424000000 | 2377.38 |
1385510400000 | 2363.54 |
1385596800000 | 2378.01 |
1385683200000 | 2383.28 |
1385942400000 | 2378.44 |
1386028800000 | 2381.88 |
1386115200000 | 2353.67 |
1386201600000 | 2344.13 |
1386288000000 | 2340.36 |
1386547200000 | 2359.39 |
1386633600000 | 2362.91 |
1386720000000 | 2348.24 |
1386806400000 | 2320.89 |
1386892800000 | 2319.14 |
1387152000000 | 2304.84 |
1387238400000 | 2316.9 |
1387324800000 | 2326.46 |
1387411200000 | 2324.88 |
1387497600000 | 2329.2 |
1387756800000 | 2337.52 |
1387843200000 | 2338.3 |
1387929600000 | 2339.82 |
1388016000000 | 2351.5 |
1388102400000 | 2363.78 |
1388361600000 | 2380.62 |
1388448000000 | 2384.73 |
1388620800000 | 2381.7 |
1388707200000 | 2378.1 |
1388966400000 | 2358.97 |
1389052800000 | 2349.83 |
1389139200000 | 2375.91 |
1389225600000 | 2365.27 |
1389312000000 | 2374.68 |
1389571200000 | 2389.5 |
1389657600000 | 2352.99 |
1389744000000 | 2369.93 |
1389830400000 | 2371.42 |
1389916800000 | 2372.88 |
1390176000000 | 2367.19 |
1390262400000 | 2373.47 |
1390348800000 | 2382.71 |
1390435200000 | 2366.66 |
1390521600000 | 2346.71 |
1390780800000 | 2292.57 |
1390867200000 | 2286.79 |
1390953600000 | 2335.6 |
1391040000000 | 2295.24 |
1391126400000 | 2300.76 |
1391385600000 | 2285.13 |
1391472000000 | 2213.28 |
1391558400000 | 2227.59 |
1391644800000 | 2233.01 |
1391731200000 | 2265.32 |
1391990400000 | 2282.77 |
1392076800000 | 2287.46 |
1392163200000 | 2313.3 |
1392249600000 | 2292.18 |
1392336000000 | 2291.28 |
1392595200000 | 2310.73 |
1392681600000 | 2327.39 |
1392768000000 | 2329.43 |
1392854400000 | 2300.54 |
1392940800000 | 2329.7 |
1393200000000 | 2326.71 |
1393286400000 | 2344.15 |
1393372800000 | 2337.71 |
1393459200000 | 2336.01 |
1393545600000 | 2332.81 |
1393804800000 | 2321.3 |
1393891200000 | 2320.47 |
1393977600000 | 2334.22 |
1394064000000 | 2351.81 |
1394150400000 | 2362.47 |
1394409600000 | 2345.26 |
1394496000000 | 2354.03 |
1394582400000 | 2318.74 |
1394668800000 | 2329.49 |
1394755200000 | 2286.63 |
1395014400000 | 2282.58 |
1395100800000 | 2306.04 |
1395187200000 | 2299.17 |
1395273600000 | 2250.5 |
1395360000000 | 2261.61 |
1395619200000 | 2287.95 |
1395705600000 | 2285.27 |
1395792000000 | 2300.14 |
1395878400000 | 2317.17 |
1395964800000 | 2326.3 |
1396224000000 | 2352.26 |
1396310400000 | 2350.33 |
1396396800000 | 2363.61 |
1396483200000 | 2363.64 |
1396569600000 | 2369.53 |
1396828800000 | 2360.17 |
1396915200000 | 2358.43 |
1397001600000 | 2357.06 |
1397088000000 | 2372.55 |
1397174400000 | 2349.45 |
1397433600000 | 2331.97 |
1397520000000 | 2329.74 |
1397606400000 | 2351.12 |
1397692800000 | 2358.71 |
1397779200000 | 2366.34 |
1398038400000 | 2361.71 |
1398124800000 | 2355.12 |
1398211200000 | 2362.55 |
1398297600000 | 2360.94 |
1398384000000 | 2359.96 |
1398643200000 | 2342.48 |
1398729600000 | 2345.03 |
1398816000000 | 2345.85 |
1398902400000 | 2359.68 |
1398988800000 | 2362.23 |
1399248000000 | 2364.1 |
1399334400000 | 2374.73 |
1399420800000 | 2338.81 |
1399507200000 | 2348.29 |
1399593600000 | 2353.9 |
1399852800000 | 2343.67 |
1399939200000 | 2367.28 |
1400025600000 | 2388.51 |
1400112000000 | 2393.04 |
1400198400000 | 2383.48 |
1400457600000 | 2381.21 |
1400544000000 | 2376.8 |
1400630400000 | 2371.96 |
1400716800000 | 2399.97 |
1400803200000 | 2413.14 |
1401062400000 | 2422.99 |
1401148800000 | 2420.07 |
1401235200000 | 2435.66 |
1401321600000 | 2438.14 |
1401408000000 | 2432.54 |
1401667200000 | 2446.67 |
1401753600000 | 2453.41 |
1401840000000 | 2451.25 |
1401926400000 | 2458.22 |
1402012800000 | 2464.92 |
1402272000000 | 2469.93 |
1402358400000 | 2472.3 |
1402444800000 | 2482.87 |
1402531200000 | 2483.7 |
1402617600000 | 2479.08 |
1402876800000 | 2470.96 |
1402963200000 | 2471.46 |
1403049600000 | 2476.02 |
1403136000000 | 2506.91 |
1403222400000 | 2494.8 |
1403481600000 | 2496.96 |
1403568000000 | 2500.12 |
1403654400000 | 2493.59 |
1403740800000 | 2513.45 |
1403827200000 | 2506.48 |
1404086400000 | 2528.03 |
1404172800000 | 2538.82 |
1404259200000 | 2550.92 |
1404345600000 | 2550.05 |
1404432000000 | 2559.95 |
1404691200000 | 2562.01 |
1404777600000 | 2561.18 |
1404864000000 | 2544.41 |
1404950400000 | 2545.63 |
1405036800000 | 2532.74 |
1405296000000 | 2545.28 |
1405382400000 | 2550.66 |
1405468800000 | 2554.49 |
1405555200000 | 2556.38 |
1405641600000 | 2546.19 |
1405900800000 | 2550.47 |
1405987200000 | 2567.78 |
1406073600000 | 2576.88 |
1406160000000 | 2569.69 |
1406246400000 | 2579.27 |
1406505600000 | 2583.52 |
1406592000000 | 2580.76 |
1406678400000 | 2579.78 |
1406764800000 | 2574.55 |
1406851200000 | 2563.78 |
1407110400000 | 2572.89 |
1407196800000 | 2549.68 |
1407283200000 | 2541.33 |
1407369600000 | 2545.3 |
1407456000000 | 2512.67 |
1407715200000 | 2542.66 |
1407801600000 | 2557.16 |
1407888000000 | 2565.86 |
1407974400000 | 2575.98 |
1408060800000 | 2577.41 |
1408320000000 | 2579.46 |
1408406400000 | 2597.33 |
1408492800000 | 2593.55 |
1408579200000 | 2590.37 |
1408665600000 | 2589.43 |
1408924800000 | 2594.46 |
1409011200000 | 2589.48 |
1409097600000 | 2599.99 |
1409184000000 | 2590.41 |
1409270400000 | 2586.11 |
1409529600000 | 2591.06 |
1409616000000 | 2587.5 |
1409702400000 | 2603.24 |
1409788800000 | 2595.49 |
1409875200000 | 2590.52 |
1410134400000 | 2587.25 |
1410220800000 | 2573.7 |
1410307200000 | 2559.23 |
1410393600000 | 2549.8 |
1410480000000 | 2536.51 |
1410739200000 | 2525.33 |
1410825600000 | 2513.06 |
1410912000000 | 2511.78 |
1410998400000 | 2507.36 |
1411084800000 | 2516.12 |
1411344000000 | 2501.09 |
1411430400000 | 2500.29 |
1411516800000 | 2499.29 |
1411603200000 | 2511.1 |
1411689600000 | 2491.65 |
1411948800000 | 2479.76 |
1412035200000 | 2464.7 |
1412121600000 | 2451.91 |
1412208000000 | 2428.75 |
1412294400000 | 2420.63 |
1412553600000 | 2438.85 |
1412640000000 | 2444.42 |
1412726400000 | 2419.85 |
1412812800000 | 2423.16 |
1412899200000 | 2385.64 |
1413158400000 | 2375.12 |
1413244800000 | 2358.44 |
1413331200000 | 2376.69 |
1413417600000 | 2344.25 |
1413504000000 | 2325.64 |
1413763200000 | 2377.22 |
1413849600000 | 2367.49 |
1413936000000 | 2406.7 |
1414022400000 | 2391.18 |
1414108800000 | 2398.96 |
1414368000000 | 2414.53 |
1414454400000 | 2418.49 |
1414540800000 | 2450.46 |
1414627200000 | 2443.04 |
1414713600000 | 2459.41 |
1414972800000 | 2434.74 |
1415059200000 | 2465.84 |
1415145600000 | 2447.98 |
1415232000000 | 2429.86 |
1415318400000 | 2438.07 |
1415577600000 | 2449.55 |
1415664000000 | 2451.37 |
1415750400000 | 2461.61 |
1415836800000 | 2468.1 |
1415923200000 | 2473.63 |
1416182400000 | 2435.15 |
1416268800000 | 2459.88 |
1416355200000 | 2444.35 |
1416441600000 | 2435.99 |
1416528000000 | 2450.84 |
1416787200000 | 2455.78 |
1416873600000 | 2466.19 |
1416960000000 | 2474.37 |
1417046400000 | 2458.84 |
1417132800000 | 2458.03 |
1417392000000 | 2450.02 |
1417478400000 | 2459.99 |
1417564800000 | 2460.83 |
1417651200000 | 2472.6 |
1417737600000 | 2456 |
1417996800000 | 2454.02 |
1418083200000 | 2449.45 |
1418169600000 | 2427.65 |
1418256000000 | 2406.41 |
1418342400000 | 2419.64 |
1418601600000 | 2398.69 |
1418688000000 | 2381.92 |
1418774400000 | 2371.05 |
1418860800000 | 2389.85 |
1418947200000 | 2416.93 |
1419206400000 | 2426.7 |
1419292800000 | 2408.34 |
1419379200000 | 2424.09 |
1419465600000 | 2418.51 |
1419552000000 | 2428.05 |
1419811200000 | 2433.38 |
1419897600000 | 2429.97 |
1419984000000 | 2428.87 |
1420156800000 | 2430.42 |
1420416000000 | 2429.69 |
1420502400000 | 2392.73 |
1420588800000 | 2382.04 |
1420675200000 | 2410.66 |
1420761600000 | 2433 |
1421020800000 | 2432.13 |
1421107200000 | 2436.29 |
1421193600000 | 2433.86 |
1421280000000 | 2456.85 |
1421366400000 | 2429.46 |
1421625600000 | 2436.58 |
1421712000000 | 2451.26 |
1421798400000 | 2467.04 |
1421884800000 | 2461.02 |
1421971200000 | 2481.05 |
1422230400000 | 2477.46 |
1422316800000 | 2517.53 |
1422403200000 | 2524.96 |
1422489600000 | 2496.94 |
1422576000000 | 2506.46 |
1422835200000 | 2499.38 |
1422921600000 | 2483.89 |
1423008000000 | 2512.47 |
1423094400000 | 2505.48 |
1423180800000 | 2499.66 |
1423440000000 | 2498.78 |
1423526400000 | 2490.23 |
1423612800000 | 2478.25 |
1423699200000 | 2504.9 |
1423785600000 | 2525.3 |
1424044800000 | 2527.79 |
1424131200000 | 2528.82 |
1424217600000 | 2551.61 |
1424304000000 | 2565.87 |
1424390400000 | 2575.41 |
1424649600000 | 2580.64 |
1424736000000 | 2582.69 |
1424822400000 | 2601.72 |
1424908800000 | 2605.49 |
1424995200000 | 2611.13 |
1425254400000 | 2609.87 |
1425340800000 | 2618.98 |
1425427200000 | 2607.42 |
1425513600000 | 2602.76 |
1425600000000 | 2610.72 |
1425859200000 | 2581.32 |
1425945600000 | 2562.57 |
1426032000000 | 2549.43 |
1426118400000 | 2577.12 |
1426204800000 | 2576.24 |
1426464000000 | 2571.86 |
1426550400000 | 2586.17 |
1426636800000 | 2606.26 |
1426723200000 | 2614.73 |
1426809600000 | 2632.32 |
1427068800000 | 2649.96 |
1427155200000 | 2652.17 |
1427241600000 | 2662.74 |
1427328000000 | 2632.56 |
1427414400000 | 2627.6 |
1427673600000 | 2628.74 |
1427760000000 | 2624.94 |
1427846400000 | 2617.35 |
1427932800000 | 2648.2 |
1428019200000 | 2661.07 |
1428278400000 | 2676.42 |
1428364800000 | 2680.09 |
1428451200000 | 2722.97 |
1428537600000 | 2732.21 |
1428624000000 | 2738.83 |
1428883200000 | 2741.11 |
1428969600000 | 2757.65 |
1429056000000 | 2747.01 |
1429142400000 | 2775.44 |
1429228800000 | 2755.3 |
1429488000000 | 2729.56 |
1429574400000 | 2753.64 |
1429660800000 | 2772.66 |
1429747200000 | 2776.63 |
1429833600000 | 2789.62 |
1430092800000 | 2805.19 |
1430179200000 | 2814.94 |
1430265600000 | 2799.37 |
1430352000000 | 2757.88 |
1430438400000 | 2743.56 |
1430697600000 | 2750.71 |
1430784000000 | 2749.71 |
1430870400000 | 2740.18 |
1430956800000 | 2701.77 |
1431043200000 | 2718.92 |
1431302400000 | 2733.3 |
1431388800000 | 2735.55 |
1431475200000 | 2761.05 |
1431561600000 | 2752.28 |
1431648000000 | 2767.75 |
1431907200000 | 2774.31 |
1431993600000 | 2774.27 |
1432080000000 | 2776.46 |
1432166400000 | 2773.43 |
1432252800000 | 2780.86 |
1432512000000 | 2789.06 |
1432598400000 | 2768.39 |
1432684800000 | 2746.78 |
1432771200000 | 2731.62 |
1432857600000 | 2732.49 |
1433116800000 | 2736.47 |
1433203200000 | 2728.15 |
1433289600000 | 2719.23 |
1433376000000 | 2696.27 |
1433462400000 | 2679.23 |
1433721600000 | 2668.23 |
1433808000000 | 2642.56 |
1433894400000 | 2662.17 |
1433980800000 | 2670 |
1434067200000 | 2678.07 |
1434326400000 | 2664.05 |
1434412800000 | 2645.55 |
1434499200000 | 2642.8 |
1434585600000 | 2658.86 |
1434672000000 | 2673.6 |
1434931200000 | 2689.8 |
1435017600000 | 2708.82 |
1435104000000 | 2706.36 |
1435190400000 | 2699.19 |
1435276800000 | 2673.09 |
1435536000000 | 2622.06 |
1435622400000 | 2649.06 |
1435708800000 | 2665.4 |
1435795200000 | 2671.99 |
1435881600000 | 2660.53 |
1436140800000 | 2603.37 |
1436227200000 | 2610.16 |
1436313600000 | 2533.89 |
1436400000000 | 2555.28 |
1436486400000 | 2560.12 |
1436745600000 | 2590.94 |
1436832000000 | 2612.19 |
1436918400000 | 2609.06 |
1437004800000 | 2625.88 |
1437091200000 | 2629.53 |
1437350400000 | 2619.76 |
1437436800000 | 2640.55 |
1437523200000 | 2612.54 |
1437609600000 | 2613.35 |
1437696000000 | 2595.07 |
1437955200000 | 2556.18 |
1438041600000 | 2547.53 |
1438128000000 | 2557.64 |
1438214400000 | 2558.01 |
1438300800000 | 2582.98 |
1438560000000 | 2569.89 |
1438646400000 | 2583.55 |
1438732800000 | 2581.07 |
1438819200000 | 2584.63 |
1438905600000 | 2586.25 |
1439164800000 | 2599.64 |
1439251200000 | 2567.75 |
1439337600000 | 2537.38 |
1439424000000 | 2543.13 |
1439510400000 | 2544.26 |
1439769600000 | 2543.33 |
1439856000000 | 2523.08 |
1439942400000 | 2496.54 |
1440028800000 | 2468.14 |
1440115200000 | 2415.21 |
1440374400000 | 2316.93 |
1440460800000 | 2284.51 |
1440547200000 | 2327.97 |
1440633600000 | 2364.54 |
1440720000000 | 2413.78 |
1440979200000 | 2394.01 |
1441065600000 | 2338.26 |
1441152000000 | 2314.26 |
1441238400000 | 2315 |
1441324800000 | 2293.3 |
1441584000000 | 2285.27 |
1441670400000 | 2279.54 |
1441756800000 | 2364.93 |
1441843200000 | 2345.08 |
1441929600000 | 2349.11 |
1442188800000 | 2354.35 |
1442275200000 | 2341.9 |
1442361600000 | 2361.36 |
1442448000000 | 2382.28 |
1442534400000 | 2381.11 |
1442793600000 | 2356.34 |
1442880000000 | 2360.24 |
1442966400000 | 2325.69 |
1443052800000 | 2312.9 |
1443139200000 | 2317.48 |
1443398400000 | 2327.49 |
1443484800000 | 2267.44 |
1443571200000 | 2315.82 |
1443657600000 | 2350.89 |
1443744000000 | 2358.62 |
1444003200000 | 2391.16 |
1444089600000 | 2405.88 |
1444176000000 | 2439.1 |
1444262400000 | 2420.54 |
1444348800000 | 2459.42 |
1444608000000 | 2478.55 |
1444694400000 | 2466.32 |
1444780800000 | 2442.23 |
1444867200000 | 2487.25 |
1444953600000 | 2494.54 |
1445212800000 | 2489.49 |
1445299200000 | 2481.6 |
1445385600000 | 2494.55 |
1445472000000 | 2480.24 |
1445558400000 | 2514.63 |
1445817600000 | 2530.64 |
1445904000000 | 2519.18 |
1445990400000 | 2508.35 |
1446076800000 | 2485.53 |
1446163200000 | 2505.04 |
1446422400000 | 2475.9 |
1446508800000 | 2488.6 |
1446595200000 | 2500.75 |
1446681600000 | 2505.29 |
1446768000000 | 2492.47 |
1447027200000 | 2483.02 |
1447113600000 | 2463.83 |
1447200000000 | 2473.46 |
1447286400000 | 2481.14 |
1447372800000 | 2460.54 |
1447632000000 | 2431.86 |
1447718400000 | 2454.48 |
1447804800000 | 2447.68 |
1447891200000 | 2499.4 |
1447977600000 | 2514.19 |
1448236800000 | 2515.23 |
1448323200000 | 2522.8 |
1448409600000 | 2512.04 |
1448496000000 | 2521.39 |
1448582400000 | 2498.48 |
1448841600000 | 2480.38 |
1448928000000 | 2517.61 |
1449014400000 | 2505.81 |
1449100800000 | 2500.09 |
1449187200000 | 2473.07 |
1449446400000 | 2477.51 |
1449532800000 | 2451.93 |
1449619200000 | 2442.77 |
1449705600000 | 2430.96 |
1449792000000 | 2426.94 |
1450051200000 | 2407.06 |
1450137600000 | 2380.38 |
1450224000000 | 2421.48 |
1450310400000 | 2443.36 |
1450396800000 | 2432.19 |
1450656000000 | 2436.81 |
1450742400000 | 2448.4 |
1450828800000 | 2452.64 |
1450915200000 | 2457.13 |
1451001600000 | 2451.27 |
1451260800000 | 2455.79 |
1451347200000 | 2472.23 |
1451433600000 | 2470.92 |
1451520000000 | 2473.8 |
1451865600000 | 2421.37 |
1451952000000 | 2421 |
1452038400000 | 2402.49 |
1452124800000 | 2352.58 |
1452211200000 | 2349.01 |
1452470400000 | 2327.44 |
1452556800000 | 2282.38 |
1452643200000 | 2321.01 |
1452729600000 | 2279.43 |
1452816000000 | 2274.19 |
1453075200000 | 2252.17 |
1453161600000 | 2269 |
1453248000000 | 2211.07 |
1453334400000 | 2166.72 |
1453420800000 | 2238.86 |
1453680000000 | 2266.67 |
1453766400000 | 2231.6 |
1453852800000 | 2264.14 |
1453939200000 | 2265.46 |
1454025600000 | 2304.54 |
1454284800000 | 2332.87 |
1454371200000 | 2320.46 |
1454457600000 | 2289.54 |
1454544000000 | 2307.51 |
1454630400000 | 2290.29 |
1454889600000 | 2315.43 |
1454976000000 | 2255.21 |
1455062400000 | 2219.64 |
1455148800000 | 2229.45 |
1455235200000 | 2156.9 |
1455494400000 | 2240.45 |
1455580800000 | 2253.77 |
1455667200000 | 2238.08 |
1455753600000 | 2282.37 |
1455840000000 | 2279.25 |
1456099200000 | 2299.88 |
1456185600000 | 2296.62 |
1456272000000 | 2291.88 |
1456358400000 | 2293.53 |
1456444800000 | 2292.07 |
1456704000000 | 2281.01 |
1456790400000 | 2293.25 |
1456876800000 | 2351.49 |
1456963200000 | 2383.06 |
1457049600000 | 2402.16 |
1457308800000 | 2406.45 |
1457395200000 | 2396.99 |
1457481600000 | 2378.29 |
1457568000000 | 2391.15 |
1457654400000 | 2410.54 |
1457913600000 | 2430.8 |
1458000000000 | 2415.47 |
1458086400000 | 2398.18 |
1458172800000 | 2447.98 |
1458259200000 | 2447.48 |
1458518400000 | 2446.27 |
1458604800000 | 2469.44 |
1458691200000 | 2444.45 |
1458777600000 | 2430.24 |
1458864000000 | 2433.76 |
1459123200000 | 2440.26 |
1459209600000 | 2446.92 |
1459296000000 | 2468.12 |
1459382400000 | 2464.92 |
1459468800000 | 2410.69 |
1459728000000 | 2423.81 |
1459814400000 | 2389.12 |
1459900800000 | 2395.67 |
1459987200000 | 2423.07 |
1460073600000 | 2431.3 |
1460332800000 | 2442.86 |
1460419200000 | 2452.43 |
1460505600000 | 2486.12 |
1460592000000 | 2524.69 |
1460678400000 | 2526.2 |
1460937600000 | 2494.57 |
1461024000000 | 2536 |
1461110400000 | 2536.43 |
1461196800000 | 2561.21 |
1461283200000 | 2531.73 |
1461542400000 | 2530.55 |
1461628800000 | 2518.7 |
1461715200000 | 2506.26 |
1461801600000 | 2506.63 |
1461888000000 | 2522.33 |
1462147200000 | 2489.27 |
1462233600000 | 2485.48 |
1462320000000 | 2458.54 |
1462406400000 | 2448.91 |
1462492800000 | 2442.07 |
1462752000000 | 2427.61 |
1462838400000 | 2446.48 |
1462924800000 | 2455.14 |
1463011200000 | 2454.44 |
1463097600000 | 2432.19 |
1463356800000 | 2438.86 |
1463443200000 | 2462.66 |
1463529600000 | 2444.17 |
1463616000000 | 2415.99 |
1463702400000 | 2425.45 |
1463961600000 | 2434.46 |
1464048000000 | 2413.9 |
1464134400000 | 2436.31 |
1464220800000 | 2447.77 |
1464307200000 | 2460.33 |
1464566400000 | 2460.32 |
1464652800000 | 2480.56 |
1464739200000 | 2480.43 |
1464825600000 | 2463.81 |
1464912000000 | 2502.01 |
1465171200000 | 2504.63 |
1465257600000 | 2534.67 |
1465344000000 | 2551.96 |
1465430400000 | 2540.11 |
1465516800000 | 2517.22 |
1465776000000 | 2466.39 |
1465862400000 | 2450.12 |
1465948800000 | 2457.96 |
1466035200000 | 2434.32 |
1466121600000 | 2445.41 |
1466380800000 | 2487 |
1466467200000 | 2501.46 |
1466553600000 | 2494.28 |
1466640000000 | 2498.78 |
1466726400000 | 2414.94 |
1466985600000 | 2440.91 |
1467072000000 | 2437.53 |
1467158400000 | 2477.64 |
1467244800000 | 2496.56 |
1467331200000 | 2515.56 |
1467590400000 | 2534.35 |
1467676800000 | 2527.55 |
1467763200000 | 2506.55 |
1467849600000 | 2510.87 |
1467936000000 | 2496.47 |
1468195200000 | 2538.43 |
1468281600000 | 2554.55 |
1468368000000 | 2572.11 |
1468454400000 | 2576.6 |
1468540800000 | 2570.2 |
1468800000000 | 2570.68 |
1468886400000 | 2578.97 |
1468972800000 | 2582.25 |
1469059200000 | 2598.04 |
1469145600000 | 2580.87 |
1469404800000 | 2584.71 |
1469491200000 | 2593.56 |
1469577600000 | 2595.55 |
1469664000000 | 2605.92 |
1469750400000 | 2644.94 |
1470009600000 | 2653.1 |
1470096000000 | 2642.21 |
1470182400000 | 2592.74 |
1470268800000 | 2612.58 |
1470355200000 | 2612.01 |
1470614400000 | 2633.31 |
1470700800000 | 2652.59 |
1470787200000 | 2669.68 |
1470873600000 | 2665.84 |
1470960000000 | 2686.85 |
1471219200000 | 2679.04 |
1471305600000 | 2674.41 |
1471392000000 | 2676.25 |
1471478400000 | 2662 |
1471564800000 | 2651.23 |
1471824000000 | 2650.32 |
1471910400000 | 2651.91 |
1471996800000 | 2651.65 |
1472083200000 | 2651.34 |
1472169600000 | 2640.68 |
1472428800000 | 2628.13 |
1472515200000 | 2626.23 |
1472601600000 | 2630.79 |
1472688000000 | 2638.06 |
1472774400000 | 2629.22 |
1473033600000 | 2661.78 |
1473120000000 | 2703.27 |
1473206400000 | 2709.23 |
1473292800000 | 2710.86 |
1473379200000 | 2678.54 |
1473638400000 | 2631.1 |
1473724800000 | 2626.87 |
1473811200000 | 2612.92 |
1473897600000 | 2609.63 |
1473984000000 | 2623.69 |
1474243200000 | 2644.49 |
1474329600000 | 2651.08 |
1474416000000 | 2699.49 |
1474502400000 | 2716.5 |
1474588800000 | 2714.81 |
1474848000000 | 2699.82 |
1474934400000 | 2724.6 |
1475020800000 | 2709.88 |
1475107200000 | 2714.69 |
1475193600000 | 2690.67 |
1475452800000 | 2708.16 |
1475539200000 | 2702.37 |
1475625600000 | 2689.2 |
1475712000000 | 2687.84 |
1475798400000 | 2687.08 |
1476057600000 | 2685.01 |
1476144000000 | 2678.03 |
1476230400000 | 2657.3 |
1476316800000 | 2647.77 |
1476403200000 | 2649.26 |
1476662400000 | 2646.24 |
1476748800000 | 2670.96 |
1476835200000 | 2691.23 |
1476921600000 | 2690.02 |
1477008000000 | 2684.46 |
1477267200000 | 2690.82 |
1477353600000 | 2699.53 |
1477440000000 | 2692.3 |
1477526400000 | 2668.65 |
1477612800000 | 2666.62 |
1477872000000 | 2667.81 |
1477958400000 | 2678.18 |
1478044800000 | 2654.06 |
1478131200000 | 2651.49 |
1478217600000 | 2635.07 |
1478476800000 | 2644.81 |
1478563200000 | 2653.31 |
1478649600000 | 2573.65 |
1478736000000 | 2630.12 |
1478822400000 | 2596.34 |
1479081600000 | 2580.28 |
1479168000000 | 2567.48 |
1479254400000 | 2575.47 |
1479340800000 | 2583.24 |
1479427200000 | 2571.03 |
1479686400000 | 2573.47 |
1479772800000 | 2585.7 |
1479859200000 | 2575.17 |
1479945600000 | 2576.17 |
1480032000000 | 2590.51 |
1480291200000 | 2608.92 |
1480377600000 | 2598.88 |
1480464000000 | 2588.05 |
1480550400000 | 2594.93 |
1480636800000 | 2583.93 |
1480896000000 | 2569.21 |
1480982400000 | 2593.12 |
1481068800000 | 2613.86 |
1481155200000 | 2638.84 |
1481241600000 | 2631.28 |
1481500800000 | 2629.63 |
1481587200000 | 2639.54 |
1481673600000 | 2638.57 |
1481760000000 | 2581.34 |
1481846400000 | 2586.95 |
1482105600000 | 2594.07 |
1482192000000 | 2579.57 |
1482278400000 | 2578.73 |
1482364800000 | 2573.25 |
1482451200000 | 2570.61 |
1482710400000 | 2567.14 |
1482796800000 | 2566.95 |
1482883200000 | 2575.08 |
1482969600000 | 2579.68 |
1483056000000 | 2588.08 |
1483315200000 | 2589.25 |
1483401600000 | 2581.29 |
1483488000000 | 2625.26 |
1483574400000 | 2664.62 |
1483660800000 | 2650.73 |
1483920000000 | 2648.58 |
1484006400000 | 2660.8 |
1484092800000 | 2657.65 |
1484179200000 | 2681.69 |
1484265600000 | 2679.77 |
1484524800000 | 2671.86 |
1484611200000 | 2669.98 |
1484697600000 | 2680.63 |
1484784000000 | 2665.28 |
1484870400000 | 2668.26 |
1485129600000 | 2679.48 |
1485216000000 | 2678.76 |
1485302400000 | 2689.7 |
1485388800000 | 2704.04 |
1485475200000 | 2704.89 |
1485734400000 | 2710.61 |
1485820800000 | 2707.19 |
1485907200000 | 2710.97 |
1485993600000 | 2710.78 |
1486080000000 | 2713.82 |
1486339200000 | 2721.89 |
1486425600000 | 2721.97 |
1486512000000 | 2739.7 |
1486598400000 | 2723.89 |
1486684800000 | 2751.94 |
1486944000000 | 2760.86 |
1487030400000 | 2744.44 |
1487116800000 | 2759.6 |
1487203200000 | 2771.55 |
1487289600000 | 2766.34 |
1487548800000 | 2768.35 |
1487635200000 | 2774.35 |
1487721600000 | 2787.63 |
1487808000000 | 2802.45 |
1487894400000 | 2790.2 |
1488153600000 | 2781.04 |
1488240000000 | 2789.5 |
1488326400000 | 2779.21 |
1488412800000 | 2781.26 |
1488499200000 | 2759.41 |
1488758400000 | 2772.62 |
1488844800000 | 2777.85 |
1488931200000 | 2763.51 |
1489017600000 | 2752.98 |
1489104000000 | 2771.48 |
1489363200000 | 2789.96 |
1489449600000 | 2793.36 |
1489536000000 | 2793.25 |
1489622400000 | 2841.45 |
1489708800000 | 2845.43 |
1489968000000 | 2848.92 |
1490054400000 | 2857.68 |
1490140800000 | 2827.51 |
1490227200000 | 2833.48 |
1490313600000 | 2847.32 |
1490572800000 | 2833.97 |
1490659200000 | 2862.41 |
1490745600000 | 2863.12 |
1490832000000 | 2841.35 |
1490918400000 | 2823.72 |
1491177600000 | 2842.13 |
1491264000000 | 2831.54 |
1491350400000 | 2833.52 |
1491436800000 | 2812.12 |
1491523200000 | 2824.08 |
1491782400000 | 2825.43 |
1491868800000 | 2836.42 |
1491955200000 | 2833.32 |
1492041600000 | 2841.56 |
1492128000000 | 2827.46 |
1492387200000 | 2846.54 |
1492473600000 | 2836.87 |
1492560000000 | 2828.64 |
1492646400000 | 2833.72 |
1492732800000 | 2852.46 |
1492992000000 | 2859.98 |
1493078400000 | 2873.62 |
1493164800000 | 2887.13 |
1493251200000 | 2887.48 |
1493337600000 | 2870.13 |
1493596800000 | 2880.4 |
1493683200000 | 2901.41 |
1493769600000 | 2896.58 |
1493856000000 | 2889.95 |
1493942400000 | 2880.49 |
1494201600000 | 2919.31 |
1494288000000 | 2905.53 |
1494374400000 | 2915.5 |
1494460800000 | 2922.96 |
1494547200000 | 2919.76 |
1494806400000 | 2922.63 |
1494892800000 | 2945.26 |
1494979200000 | 2951.14 |
1495065600000 | 2923.28 |
1495152000000 | 2926.01 |
1495411200000 | 2953.62 |
1495497600000 | 2945.88 |
1495584000000 | 2943.86 |
1495670400000 | 2965.46 |
1495756800000 | 2966.19 |
1496016000000 | 2967.7 |
1496102400000 | 2970.14 |
1496188800000 | 2976.25 |
1496275200000 | 2991.61 |
1496361600000 | 3032.87 |
1496620800000 | 3039.03 |
1496707200000 | 3036.27 |
1496793600000 | 3047.77 |
1496880000000 | 3031.05 |
1496966400000 | 3016.19 |
1497225600000 | 3016.01 |
1497312000000 | 3027.4 |
1497398400000 | 3047.67 |
1497484800000 | 3010.86 |
1497571200000 | 3012.87 |
1497830400000 | 3024.84 |
1497916800000 | 3021.48 |
1498003200000 | 3010.39 |
1498089600000 | 3015.23 |
1498176000000 | 3019.82 |
1498435200000 | 3024.67 |
1498521600000 | 3015.23 |
1498608000000 | 3003.69 |
1498694400000 | 3020.59 |
1498780800000 | 3000.74 |
1499040000000 | 2988.44 |
1499126400000 | 2974.32 |
1499212800000 | 2982.13 |
1499299200000 | 2984.31 |
1499385600000 | 2960.2 |
1499644800000 | 2974.37 |
1499731200000 | 2985.15 |
1499817600000 | 2998.18 |
1499904000000 | 3015.01 |
1499990400000 | 3040.54 |
1500249600000 | 3042.23 |
1500336000000 | 3055.17 |
1500422400000 | 3071.87 |
1500508800000 | 3080.36 |
1500595200000 | 3084.11 |
1500854400000 | 3082.91 |
1500940800000 | 3073.94 |
1501027200000 | 3068.21 |
1501113600000 | 3084.41 |
1501200000000 | 3075.5 |
1501459200000 | 3081.9 |
1501545600000 | 3099.65 |
1501632000000 | 3096.77 |
1501718400000 | 3093.51 |
1501804800000 | 3088.73 |
1502064000000 | 3100.98 |
1502150400000 | 3097.67 |
1502236800000 | 3086.16 |
1502323200000 | 3080.44 |
1502409600000 | 3062.25 |
1502668800000 | 3059.27 |
1502755200000 | 3061.4 |
1502841600000 | 3069.71 |
1502928000000 | 3086.71 |
1503014400000 | 3081.02 |
1503273600000 | 3081.56 |
1503360000000 | 3084.39 |
1503446400000 | 3093.41 |
1503532800000 | 3090.16 |
1503619200000 | 3096.24 |
1503878400000 | 3104.7 |
1503964800000 | 3105.12 |
1504051200000 | 3103.61 |
1504137600000 | 3120.4 |
1504224000000 | 3131.6 |
1504483200000 | 3112.86 |
1504569600000 | 3111.27 |
1504656000000 | 3110.37 |
1504742400000 | 3139.62 |
1504828800000 | 3146.99 |
1505088000000 | 3157.04 |
1505174400000 | 3160.52 |
1505260800000 | 3157.55 |
1505347200000 | 3154.84 |
1505433600000 | 3154.15 |
1505692800000 | 3160.19 |
1505779200000 | 3177.98 |
1505865600000 | 3184.18 |
1505952000000 | 3153.06 |
1506038400000 | 3145.11 |
1506297600000 | 3126.04 |
1506384000000 | 3115.59 |
1506470400000 | 3118.33 |
1506556800000 | 3122.98 |
1506643200000 | 3137.13 |
1506902400000 | 3138.28 |
1506988800000 | 3156.5 |
1507075200000 | 3157.83 |
1507161600000 | 3156.03 |
1507248000000 | 3160.69 |
1507507200000 | 3162.46 |
1507593600000 | 3193.23 |
1507680000000 | 3184.63 |
1507766400000 | 3197.91 |
1507852800000 | 3219.59 |
1508112000000 | 3240.15 |
1508198400000 | 3230.6 |
1508284800000 | 3221.11 |
1508371200000 | 3224.05 |
1508457600000 | 3224.02 |
1508716800000 | 3231.82 |
1508803200000 | 3231.11 |
1508889600000 | 3227.52 |
1508976000000 | 3218.48 |
1509062400000 | 3231.39 |
1509321600000 | 3239.18 |
1509408000000 | 3243.85 |
1509494400000 | 3268.16 |
1509580800000 | 3276.35 |
1509667200000 | 3273.66 |
1509926400000 | 3276.6 |
1510012800000 | 3300.91 |
1510099200000 | 3311.73 |
1510185600000 | 3319.05 |
1510272000000 | 3306.07 |
1510531200000 | 3282.76 |
1510617600000 | 3272.74 |
1510704000000 | 3241.54 |
1510790400000 | 3275.21 |
1510876800000 | 3292.64 |
1511136000000 | 3288.41 |
1511222400000 | 3310.12 |
1511308800000 | 3330.05 |
1511395200000 | 3334.65 |
1511481600000 | 3333.86 |
1511740800000 | 3327.66 |
1511827200000 | 3323.79 |
1511913600000 | 3329.11 |
1512000000000 | 3325.66 |
1512086400000 | 3316.43 |
1512345600000 | 3310.44 |
1512432000000 | 3313.6 |
1512518400000 | 3272.57 |
1512604800000 | 3288.02 |
1512691200000 | 3305.91 |
1512950400000 | 3334.83 |
1513036800000 | 3325.05 |
1513123200000 | 3339.3 |
1513209600000 | 3349.43 |
1513296000000 | 3337.81 |
1513555200000 | 3365.78 |
1513641600000 | 3360.22 |
1513728000000 | 3362.86 |
1513814400000 | 3365.32 |
1513900800000 | 3378.91 |
1514160000000 | 3383.27 |
1514246400000 | 3383.29 |
1514332800000 | 3394.52 |
1514419200000 | 3408.15 |
1514505600000 | 3413.05 |
1514851200000 | 3441.62 |
1514937600000 | 3447.17 |
1515024000000 | 3489.73 |
1515110400000 | 3507.92 |
1515369600000 | 3523.71 |
1515456000000 | 3541.71 |
1515542400000 | 3553.06 |
1515628800000 | 3543.2 |
1515715200000 | 3540.71 |
1515974400000 | 3555.66 |
1516060800000 | 3561.13 |
1516147200000 | 3562.8 |
1516233600000 | 3544.7 |
1516320000000 | 3574.15 |
1516579200000 | 3584.06 |
1516665600000 | 3622.52 |
1516752000000 | 3640.44 |
1516838400000 | 3638.13 |
1516924800000 | 3646.34 |
1517184000000 | 3636.67 |
1517270400000 | 3596.35 |
1517356800000 | 3581.04 |
1517443200000 | 3589.09 |
1517529600000 | 3553.75 |
1517788800000 | 3483.34 |
1517875200000 | 3354.18 |
1517961600000 | 3355.05 |
1518048000000 | 3363.69 |
1518134400000 | 3311.24 |
1518393600000 | 3326.57 |
1518480000000 | 3344.73 |
1518566400000 | 3360.71 |
1518652800000 | 3402.59 |
1518739200000 | 3426.21 |
1518998400000 | 3466.04 |
1519084800000 | 3446.24 |
1519171200000 | 3453.31 |
1519257600000 | 3432.27 |
1519344000000 | 3470.32 |
1519603200000 | 3486.82 |
1519689600000 | 3479.67 |
1519776000000 | 3463.42 |
1519862400000 | 3427.75 |
1519948800000 | 3405.96 |
1520208000000 | 3368.44 |
1520294400000 | 3409.76 |
1520380800000 | 3391.32 |
1520467200000 | 3412.81 |
1520553600000 | 3423.74 |
1520812800000 | 3472.94 |
1520899200000 | 3475.39 |
1520985600000 | 3467.58 |
1521072000000 | 3473.07 |
1521158400000 | 3467.44 |
1521417600000 | 3446.06 |
1521504000000 | 3437.41 |
1521590400000 | 3441.07 |
1521676800000 | 3453.95 |
1521763200000 | 3364.49 |
1522022400000 | 3377.75 |
1522108800000 | 3420.84 |
1522195200000 | 3382.43 |
1522281600000 | 3400.37 |
1522368000000 | 3415.36 |
1522627200000 | 3410.81 |
1522713600000 | 3407.95 |
1522800000000 | 3396.58 |
1522886400000 | 3411.42 |
1522972800000 | 3410.6 |
1523232000000 | 3433 |
1523318400000 | 3452.56 |
1523404800000 | 3445.62 |
1523491200000 | 3428.43 |
1523577600000 | 3430.91 |
1523836800000 | 3438.32 |
1523923200000 | 3429.9 |
1524009600000 | 3460.04 |
1524096000000 | 3466.38 |
1524182400000 | 3444.75 |
1524441600000 | 3417.07 |
1524528000000 | 3423.35 |
1524614400000 | 3403.6 |
1524700800000 | 3406.59 |
1524787200000 | 3432.9 |
1525046400000 | 3446.9 |
1525132800000 | 3437.81 |
1525219200000 | 3431.81 |
1525305600000 | 3436.7 |
1525392000000 | 3431.13 |
1525651200000 | 3440.34 |
1525737600000 | 3444.63 |
1525824000000 | 3433.14 |
1525910400000 | 3446.09 |
1525996800000 | 3476.09 |
1526256000000 | 3493.53 |
1526342400000 | 3467.22 |
1526428800000 | 3458.71 |
1526515200000 | 3450.86 |
1526601600000 | 3464.61 |
1526860800000 | 3462.16 |
1526947200000 | 3459.85 |
1527033600000 | 3452.1 |
1527120000000 | 3453.58 |
1527206400000 | 3449.79 |
1527465600000 | 3461.39 |
1527552000000 | 3450.56 |
1527638400000 | 3411.42 |
1527724800000 | 3448.18 |
1527811200000 | 3437.01 |
1528070400000 | 3475.77 |
1528156800000 | 3476.12 |
1528243200000 | 3485.78 |
1528329600000 | 3499.48 |
1528416000000 | 3488.12 |
1528675200000 | 3489.28 |
1528761600000 | 3497.63 |
1528848000000 | 3488.83 |
1528934400000 | 3459.97 |
1529020800000 | 3449.58 |
1529280000000 | 3425.39 |
1529366400000 | 3367.72 |
1529452800000 | 3387.05 |
1529539200000 | 3372.24 |
1529625600000 | 3376.54 |
1529884800000 | 3343.8 |
1529971200000 | 3339.15 |
1530057600000 | 3307.28 |
1530144000000 | 3290.41 |
1530230400000 | 3312.21 |
1530489600000 | 3258.71 |
1530576000000 | 3250.91 |
1530662400000 | 3244.61 |
1530748800000 | 3222.47 |
1530835200000 | 3252.81 |
1531094400000 | 3287.34 |
1531180800000 | 3276.76 |
1531267200000 | 3246.59 |
1531353600000 | 3245.74 |
1531440000000 | 3272.28 |
1531699200000 | 3263.11 |
1531785600000 | 3263.95 |
1531872000000 | 3269.35 |
1531958400000 | 3251.59 |
1532044800000 | 3273.51 |
1532304000000 | 3274.65 |
1532390400000 | 3300.14 |
1532476800000 | 3319.32 |
1532563200000 | 3331.09 |
1532649600000 | 3348.06 |
1532908800000 | 3334.45 |
1532995200000 | 3310.22 |
1533081600000 | 3316.59 |
1533168000000 | 3282.17 |
1533254400000 | 3275.06 |
1533513600000 | 3259.17 |
1533600000000 | 3284.21 |
1533686400000 | 3285.38 |
1533772800000 | 3287.85 |
1533859200000 | 3260.61 |
1534118400000 | 3198.91 |
1534204800000 | 3209.95 |
1534291200000 | 3182.91 |
1534377600000 | 3168.88 |
1534464000000 | 3187.36 |
1534723200000 | 3197.14 |
1534809600000 | 3213.41 |
1534896000000 | 3230.02 |
1534982400000 | 3217.11 |
1535068800000 | 3229.26 |
1535328000000 | 3272.23 |
1535414400000 | 3276.73 |
1535500800000 | 3283.96 |
1535587200000 | 3282.2 |
1535673600000 | 3280.91 |
1535932800000 | 3258.48 |
1536019200000 | 3248.68 |
1536105600000 | 3208.64 |
1536192000000 | 3189.44 |
1536278400000 | 3178.88 |
1536537600000 | 3158.77 |
1536624000000 | 3157.6 |
1536710400000 | 3150.47 |
1536796800000 | 3175.47 |
1536883200000 | 3205.36 |
1537142400000 | 3193.73 |
1537228800000 | 3227.17 |
1537315200000 | 3263.95 |
1537401600000 | 3264.69 |
1537488000000 | 3296.02 |
1537747200000 | 3279.46 |
1537833600000 | 3293.4 |
1537920000000 | 3307.32 |
1538006400000 | 3282.85 |
1538092800000 | 3293.72 |
1538352000000 | 3286.85 |
1538438400000 | 3271.33 |
1538524800000 | 3251.14 |
1538611200000 | 3224.36 |
1538697600000 | 3191.74 |
1538956800000 | 3172.78 |
1539043200000 | 3139.88 |
1539129600000 | 3148.49 |
1539216000000 | 3046.32 |
1539302400000 | 3078.85 |
1539561600000 | 3051.4 |
1539648000000 | 3057.81 |
1539734400000 | 3087.71 |
1539820800000 | 3067.3 |
1539907200000 | 3054.08 |
1540166400000 | 3064.97 |
1540252800000 | 2997.09 |
1540339200000 | 2986.12 |
1540425600000 | 2922.9 |
1540512000000 | 2915.2 |
1540771200000 | 2889.49 |
1540857600000 | 2910.32 |
1540944000000 | 2956.28 |
1541030400000 | 2981.58 |
1541116800000 | 3040.61 |
1541376000000 | 3004.8 |
1541462400000 | 3023.91 |
1541548800000 | 3033.75 |
1541635200000 | 3055.62 |
1541721600000 | 3025.75 |
1541980800000 | 3014.22 |
1542067200000 | 2986.14 |
1542153600000 | 2990.57 |
1542240000000 | 3024.53 |
1542326400000 | 3023.1 |
1542585600000 | 3034.32 |
1542672000000 | 3004.64 |
1542758400000 | 2994.02 |
1542844800000 | 3006.85 |
1542931200000 | 3003.8 |
1543190400000 | 3013.3 |
1543276800000 | 3019.97 |
1543363200000 | 3038.96 |
1543449600000 | 3062.21 |
1543536000000 | 3059.15 |
1543795200000 | 3130.43 |
1543881600000 | 3082.17 |
1543968000000 | 3053.05 |
1544054400000 | 3012.18 |
1544140800000 | 3016.23 |
1544400000000 | 2956.3 |
1544486400000 | 2940.04 |
1544572800000 | 2993.91 |
1544659200000 | 3010.19 |
1544745600000 | 2973.87 |
1545004800000 | 2980.67 |
1545091200000 | 2944.54 |
1545177600000 | 2950.52 |
1545264000000 | 2903.15 |
1545350400000 | 2867.75 |
1545609600000 | 2872.24 |
1545696000000 | 2811.03 |
1545782400000 | 2826.6 |
1545868800000 | 2889.86 |
1545955200000 | 2896.6 |
1546214400000 | 2908.16 |
1546387200000 | 2891.02 |
1546473600000 | 2903.92 |
1546560000000 | 2898.7 |
1546819200000 | 2950.78 |
1546905600000 | 2951.05 |
1546992000000 | 2998.02 |
1547078400000 | 2991.74 |
1547164800000 | 2998.05 |
1547424000000 | 2985.83 |
1547510400000 | 3009.04 |
1547596800000 | 3007.82 |
1547683200000 | 3009.04 |
1547769600000 | 3033.49 |
1548028800000 | 3041.15 |
1548115200000 | 3026.01 |
1548201600000 | 3014.42 |
1548288000000 | 3028.61 |
1548374400000 | 3059.7 |
1548633600000 | 3052.1 |
1548720000000 | 3053.25 |
1548806400000 | 3046.1 |
1548892800000 | 3089.57 |
1548979200000 | 3078.83 |
1549238400000 | 3088.44 |
1549324800000 | 3098.7 |
1549411200000 | 3099.77 |
1549497600000 | 3080.41 |
1549584000000 | 3045.12 |
1549843200000 | 3036.62 |
1549929600000 | 3075.3 |
1550016000000 | 3098.51 |
1550102400000 | 3100.45 |
1550188800000 | 3079.15 |
1550448000000 | 3114.52 |
1550534400000 | 3116.57 |
1550620800000 | 3134.75 |
1550707200000 | 3136.41 |
1550793600000 | 3145.86 |
1551052800000 | 3164.87 |
1551139200000 | 3156.54 |
1551225600000 | 3154.02 |
1551312000000 | 3127.8 |
1551398400000 | 3137.03 |
1551657600000 | 3154.88 |
1551744000000 | 3144.41 |
1551830400000 | 3146.35 |
1551916800000 | 3124.03 |
1552003200000 | 3077.57 |
1552262400000 | 3096.49 |
1552348800000 | 3130.24 |
1552435200000 | 3118.83 |
1552521600000 | 3105.22 |
1552608000000 | 3137.44 |
1552867200000 | 3167.89 |
1552953600000 | 3164.1 |
1553040000000 | 3163.06 |
1553126400000 | 3169.13 |
1553212800000 | 3184.72 |
1553472000000 | 3128.64 |
1553558400000 | 3167.56 |
1553644800000 | 3172.5 |
1553731200000 | 3153.32 |
1553817600000 | 3186.28 |
1554076800000 | 3218.68 |
1554163200000 | 3216.06 |
1554249600000 | 3236.39 |
1554336000000 | 3229.23 |
1554422400000 | 3230.22 |
1554681600000 | 3232.88 |
1554768000000 | 3238.68 |
1554854400000 | 3235.11 |
1554940800000 | 3213.82 |
1555027200000 | 3213.03 |
1555286400000 | 3230.42 |
1555372800000 | 3230.57 |
1555459200000 | 3236.02 |
1555545600000 | 3211.71 |
1555632000000 | 3217.08 |
1555891200000 | 3212.91 |
1555977600000 | 3216.37 |
1556064000000 | 3209.56 |
1556150400000 | 3209.98 |
1556236800000 | 3200.13 |
1556496000000 | 3199.88 |
1556582400000 | 3200.58 |
1556668800000 | 3203.65 |
1556755200000 | 3204.31 |
1556841600000 | 3213.46 |
1557100800000 | 3175.64 |
1557187200000 | 3156.35 |
1557273600000 | 3120.02 |
1557360000000 | 3072.72 |
1557446400000 | 3079.15 |
1557705600000 | 3049.44 |
1557792000000 | 3028.1 |
1557878400000 | 3050.89 |
1557964800000 | 3041.14 |
1558051200000 | 3034.33 |
1558310400000 | 3031.05 |
1558396800000 | 3021.85 |
1558483200000 | 3022.03 |
1558569600000 | 3015.69 |
1558656000000 | 3023.56 |
1558915200000 | 3027.05 |
1559001600000 | 3037.85 |
1559088000000 | 3015.15 |
1559174400000 | 3006.51 |
1559260800000 | 3014.79 |
1559520000000 | 3010.13 |
1559606400000 | 3010.85 |
1559692800000 | 3046.59 |
1559779200000 | 3037.73 |
1559865600000 | 3053.57 |
1560124800000 | 3080.59 |
1560211200000 | 3109.93 |
1560297600000 | 3096.65 |
1560384000000 | 3081.63 |
1560470400000 | 3074.81 |
1560729600000 | 3049.68 |
1560816000000 | 3056.14 |
1560902400000 | 3107.12 |
1560988800000 | 3147.64 |
1561075200000 | 3124.64 |
1561334400000 | 3135.89 |
1561420800000 | 3134.76 |
1561507200000 | 3125.5 |
1561593600000 | 3150.63 |
1561680000000 | 3145.28 |
1561939200000 | 3179.59 |
1562025600000 | 3201.7 |
1562112000000 | 3193.18 |
1562198400000 | 3204.09 |
1562284800000 | 3197.55 |
1562544000000 | 3148.46 |
1562630400000 | 3133.62 |
1562716800000 | 3138.31 |
1562803200000 | 3157.82 |
1562889600000 | 3152 |
1563148800000 | 3154.68 |
1563235200000 | 3151.69 |
1563321600000 | 3145.78 |
1563408000000 | 3111.48 |
1563494400000 | 3151.9 |
1563753600000 | 3129.33 |
1563840000000 | 3141.2 |
1563926400000 | 3146.86 |
1564012800000 | 3144.73 |
1564099200000 | 3122.79 |
1564358400000 | 3106.85 |
1564444800000 | 3111.56 |
1564531200000 | 3097.08 |
1564617600000 | 3081.9 |
1564704000000 | 3044.7 |
1564963200000 | 2982.51 |
1565049600000 | 2957.89 |
1565136000000 | 2962.81 |
1565222400000 | 2981.49 |
1565308800000 | 2987.46 |
1565568000000 | 2987.86 |
1565654400000 | 2939.9 |
1565740800000 | 2962.46 |
1565827200000 | 2943.87 |
1565913600000 | 2958.93 |
1566172800000 | 2990.76 |
1566259200000 | 3013.08 |
1566345600000 | 3005.62 |
1566432000000 | 2997.3 |
1566518400000 | 3007.64 |
1566777600000 | 2960.01 |
1566864000000 | 2985.36 |
1566950400000 | 2987.09 |
1567036800000 | 2986.81 |
1567123200000 | 3025.03 |
1567382400000 | 3016.36 |
1567468800000 | 3016.36 |
1567555200000 | 3029.86 |
1567641600000 | 3059.43 |
1567728000000 | 3076.3 |
1567987200000 | 3089.23 |
1568073600000 | 3089.65 |
1568160000000 | 3116.38 |
1568246400000 | 3133.74 |
1568332800000 | 3152.87 |
1568592000000 | 3148.29 |
1568678400000 | 3142.96 |
1568764800000 | 3138.06 |
1568851200000 | 3143.78 |
1568937600000 | 3151.75 |
1569196800000 | 3151.08 |
1569283200000 | 3150.04 |
1569369600000 | 3127.26 |
1569456000000 | 3129.9 |
1569542400000 | 3110.88 |
1569801600000 | 3093.05 |
1569888000000 | 3110.69 |
1569974400000 | 3102.11 |
1570060800000 | 3085.34 |
1570147200000 | 3086.8 |
1570406400000 | 3090.26 |
1570492800000 | 3102.44 |
1570579200000 | 3086.8 |
1570665600000 | 3081.15 |
1570752000000 | 3104.04 |
1571011200000 | 3121.95 |
1571097600000 | 3139.22 |
1571184000000 | 3159.61 |
1571270400000 | 3163.79 |
1571356800000 | 3157.87 |
1571616000000 | 3171.96 |
1571702400000 | 3182.17 |
1571788800000 | 3184.36 |
1571875200000 | 3197.28 |
1571961600000 | 3208.79 |
1572220800000 | 3214.2 |
1572307200000 | 3229.12 |
1572393600000 | 3221.09 |
1572480000000 | 3234.15 |
1572566400000 | 3249.93 |
1572825600000 | 3265.7 |
1572912000000 | 3286.89 |
1572998400000 | 3281.47 |
1573084800000 | 3287.94 |
1573171200000 | 3287.76 |
1573430400000 | 3270.75 |
1573516800000 | 3283.89 |
1573603200000 | 3261.41 |
1573689600000 | 3244.39 |
1573776000000 | 3263.55 |
1574035200000 | 3273.72 |
1574121600000 | 3288.44 |
1574208000000 | 3272.01 |
1574294400000 | 3254.53 |
1574380800000 | 3259.53 |
1574640000000 | 3279.6 |
1574726400000 | 3276.28 |
1574812800000 | 3289.68 |
1574899200000 | 3280.96 |
1574985600000 | 3255.55 |
1575244800000 | 3277.99 |
1575331200000 | 3267.67 |
1575417600000 | 3245.47 |
1575504000000 | 3268.08 |
1575590400000 | 3279.5 |
1575849600000 | 3287.39 |
1575936000000 | 3278.91 |
1576022400000 | 3282.17 |
1576108800000 | 3283.37 |
1576195200000 | 3318.97 |
1576454400000 | 3316.54 |
1576540800000 | 3335.74 |
1576627200000 | 3329.43 |
1576713600000 | 3330.16 |
1576800000000 | 3332.85 |
1577059200000 | 3332.26 |
1577145600000 | 3335 |
1577232000000 | 3328.49 |
1577318400000 | 3338.64 |
1577404800000 | 3353.07 |
1577664000000 | 3355.28 |
1577750400000 | 3352.47 |
1577923200000 | 3373.32 |
1578009600000 | 3372.46 |
1578268800000 | 3332.84 |
1578355200000 | 3363 |
1578441600000 | 3323.07 |
1578528000000 | 3359.74 |
1578614400000 | 3371.91 |
1578873600000 | 3382.82 |
1578960000000 | 3386.68 |
1579046400000 | 3380.05 |
1579132800000 | 3387.44 |
1579219200000 | 3399.95 |
1579478400000 | 3400.58 |
1579564800000 | 3362.77 |
1579651200000 | 3381.27 |
1579737600000 | 3354.87 |
1579824000000 | 3352.5 |
1580083200000 | 3322.27 |
1580169600000 | 3293.04 |
1580256000000 | 3279.86 |
1580342400000 | 3226.76 |
1580428800000 | 3228.19 |
1580688000000 | 3186.37 |
1580774400000 | 3218.99 |
1580860800000 | 3241.23 |
1580947200000 | 3296.82 |
1581033600000 | 3281.49 |
1581292800000 | 3265.85 |
1581379200000 | 3279.29 |
1581465600000 | 3293.61 |
1581552000000 | 3283.58 |
1581638400000 | 3277.27 |
1581897600000 | 3261.02 |
1581984000000 | 3231.63 |
1582070400000 | 3228.29 |
1582156800000 | 3206.48 |
1582243200000 | 3187.68 |
1582502400000 | 3160.56 |
1582588800000 | 3114.91 |
1582675200000 | 3070.14 |
1582761600000 | 3038.07 |
1582848000000 | 2965.01 |
1583107200000 | 2995.11 |
1583193600000 | 2998.48 |
1583280000000 | 3015.53 |
1583366400000 | 3059.39 |
1583452800000 | 2999.98 |
1583712000000 | 2877.12 |
1583798400000 | 2886.25 |
1583884800000 | 2840.51 |
1583971200000 | 2672.43 |
1584057600000 | 2568.92 |
1584316800000 | 2465.04 |
1584403200000 | 2461.4 |
1584489600000 | 2387.8 |
1584576000000 | 2320.21 |
1584662400000 | 2354.14 |
1584921600000 | 2285.59 |
1585008000000 | 2387.43 |
1585094400000 | 2521.95 |
1585180800000 | 2550.61 |
1585267200000 | 2613.16 |
1585526400000 | 2607.09 |
1585612800000 | 2601.84 |
1585699200000 | 2553.73 |
1585785600000 | 2524.53 |
1585872000000 | 2494.87 |
1586131200000 | 2559.92 |
1586217600000 | 2631.99 |
1586304000000 | 2651.66 |
1586390400000 | 2677.7 |
1586476800000 | 2689.95 |
1586736000000 | 2674.89 |
1586822400000 | 2735.86 |
1586908800000 | 2731.24 |
1586995200000 | 2714.98 |
1587081600000 | 2760.33 |
1587340800000 | 2753.42 |
1587427200000 | 2697.91 |
1587513600000 | 2700.49 |
1587600000000 | 2730.62 |
1587686400000 | 2708.09 |
1587945600000 | 2766.86 |
1588032000000 | 2785.55 |
1588118400000 | 2814.62 |
1588204800000 | 2847.17 |
1588291200000 | 2794.84 |
1588550400000 | 2759.54 |
1588636800000 | 2775.69 |
1588723200000 | 2796.01 |
1588809600000 | 2786.19 |
1588896000000 | 2844.19 |
1589155200000 | 2862.36 |
1589241600000 | 2850.66 |
1589328000000 | 2856.2 |
1589414400000 | 2809.06 |
1589500800000 | 2815.11 |
1589760000000 | 2829.06 |
1589846400000 | 2878.16 |
1589932800000 | 2898.4 |
1590019200000 | 2890.53 |
1590105600000 | 2836.3 |
1590364800000 | 2870.13 |
1590451200000 | 2933.71 |
1590537600000 | 2940.76 |
1590624000000 | 2954.09 |
1590710400000 | 2958.11 |
1590969600000 | 3004.23 |
1591056000000 | 3036.19 |
1591142400000 | 3072.56 |
1591228800000 | 3081.24 |
1591315200000 | 3097.41 |
1591574400000 | 3136.16 |
1591660800000 | 3153.81 |
1591747200000 | 3168.36 |
1591833600000 | 3103.18 |
1591920000000 | 3065.13 |
1592179200000 | 2993.53 |
1592265600000 | 3098.15 |
1592352000000 | 3108.47 |
1592438400000 | 3110.35 |
1592524800000 | 3114.14 |
1592784000000 | 3102.82 |
1592870400000 | 3134.6 |
1592956800000 | 3115.02 |
1593043200000 | 3074.46 |
1593129600000 | 3088.84 |
1593388800000 | 3043.6 |
1593475200000 | 3065.54 |
1593561600000 | 3063.64 |
1593648000000 | 3104.76 |
1593734400000 | 3128.55 |
1593993600000 | 3200.29 |
1594080000000 | 3183.2 |
1594166400000 | 3182.26 |
1594252800000 | 3190.9 |
1594339200000 | 3157.03 |
1594598400000 | 3213.48 |
1594684800000 | 3184.39 |
1594771200000 | 3215.34 |
1594857600000 | 3164.01 |
1594944000000 | 3169.65 |
1595203200000 | 3187.72 |
1595289600000 | 3216.43 |
1595376000000 | 3193.3 |
1595462400000 | 3198.72 |
1595548800000 | 3171.07 |
1595808000000 | 3181.51 |
1595894400000 | 3185.47 |
1595980800000 | 3186.4 |
1596067200000 | 3179.34 |
1596153600000 | 3139.84 |
1596412800000 | 3160.84 |
1596499200000 | 3220.67 |
1596585600000 | 3242.77 |
1596672000000 | 3243.62 |
1596758400000 | 3213.81 |
1597017600000 | 3215.1 |
1597104000000 | 3248.65 |
1597190400000 | 3254.46 |
1597276800000 | 3284.59 |
1597363200000 | 3290.21 |
1597622400000 | 3299.05 |
1597708800000 | 3318.86 |
1597795200000 | 3308.55 |
1597881600000 | 3260.12 |
1597968000000 | 3282.28 |
1598227200000 | 3302.9 |
1598313600000 | 3321.63 |
1598400000000 | 3317.81 |
1598486400000 | 3303.12 |
1598572800000 | 3327.21 |
1598832000000 | 3307.69 |
1598918400000 | 3310.06 |
1599004800000 | 3323.52 |
1599091200000 | 3326.92 |
1599177600000 | 3283.02 |
1599436800000 | 3264.2 |
1599523200000 | 3274.94 |
1599609600000 | 3243.74 |
1599696000000 | 3260.34 |
1599782400000 | 3279.86 |
1600041600000 | 3319.03 |
1600128000000 | 3321.44 |
1600214400000 | 3343.92 |
1600300800000 | 3325.21 |
1600387200000 | 3352.2 |
1600646400000 | 3315.86 |
1600732800000 | 3287.97 |
1600819200000 | 3286.84 |
1600905600000 | 3230.75 |
1600992000000 | 3245.75 |
1601251200000 | 3293.76 |
1601337600000 | 3299.06 |
1601424000000 | 3271.36 |
1601510400000 | 3284.03 |
1601596800000 | 3267.36 |
1601856000000 | 3313.16 |
1601942400000 | 3336.75 |
1602028800000 | 3338.2 |
1602115200000 | 3363.36 |
1602201600000 | 3370.06 |
1602460800000 | 3384.53 |
1602547200000 | 3387.49 |
1602633600000 | 3378.8 |
1602720000000 | 3346.81 |
1602806400000 | 3333.5 |
1603065600000 | 3352.84 |
1603152000000 | 3344.86 |
1603238400000 | 3375.15 |
1603324800000 | 3347.13 |
1603411200000 | 3349.17 |
1603670400000 | 3333.55 |
1603756800000 | 3328.3 |
1603843200000 | 3311.29 |
1603929600000 | 3289.62 |
1604016000000 | 3243.5 |
1604275200000 | 3277.1 |
1604361600000 | 3312.92 |
1604448000000 | 3340.18 |
1604534400000 | 3416.74 |
1604620800000 | 3443.13 |
1604880000000 | 3462.35 |
1604966400000 | 3488.04 |
1605052800000 | 3518.99 |
1605139200000 | 3516.41 |
1605225600000 | 3507.89 |
1605484800000 | 3559.82 |
1605571200000 | 3571.93 |
1605657600000 | 3576.91 |
1605744000000 | 3577.34 |
1605830400000 | 3592.01 |
1606089600000 | 3593.07 |
1606176000000 | 3631.44 |
1606262400000 | 3623.54 |
1606348800000 | 3640.86 |
1606435200000 | 3661.88 |
1606694400000 | 3607.69 |
1606780800000 | 3644.13 |
1606867200000 | 3649.46 |
1606953600000 | 3672.98 |
1607040000000 | 3684.11 |
1607299200000 | 3673.32 |
1607385600000 | 3677.85 |
1607472000000 | 3701.43 |
1607558400000 | 3685.01 |
1607644800000 | 3697.53 |
1607904000000 | 3705.37 |
1607990400000 | 3700.25 |
1608076800000 | 3731.88 |
1608163200000 | 3758.47 |
1608249600000 | 3740.34 |
1608508800000 | 3715.39 |
1608595200000 | 3664.68 |
1608681600000 | 3696.29 |
1608768000000 | 3715.36 |
1608854400000 | 3729.66 |
1609113600000 | 3731.66 |
1609200000000 | 3769.65 |
1609286400000 | 3795.5 |
1609372800000 | 3797.8 |
1609718400000 | 3816.76 |
1609804800000 | 3851.47 |
1609891200000 | 3841.86 |
1609977600000 | 3872.66 |
1610064000000 | 3937.02 |
1610323200000 | 3902.75 |
1610409600000 | 3908.59 |
1610496000000 | 3936.52 |
1610582400000 | 3946.27 |
1610668800000 | 3910.87 |
1610928000000 | 3900.41 |
1611014400000 | 3940.86 |
1611100800000 | 3962.9 |
1611187200000 | 3981.77 |
1611273600000 | 3970.48 |
1611532800000 | 3985.72 |
1611619200000 | 3956.81 |
1611705600000 | 3951.42 |
1611792000000 | 3891.53 |
1611878400000 | 3843.71 |
1612137600000 | 3897.14 |
1612224000000 | 3944.98 |
1612310400000 | 3980.56 |
1612396800000 | 3955.74 |
1612483200000 | 3982.85 |
1612742400000 | 4034.77 |
1612828800000 | 4046.51 |
1612915200000 | 4069.03 |
1613001600000 | 4070.3 |
1613088000000 | 4065.96 |
1613347200000 | 4086.59 |
1613433600000 | 4107.24 |
1613520000000 | 4100.67 |
1613606400000 | 4064.18 |
1613692800000 | 4069.47 |
1613952000000 | 4064.1 |
1614038400000 | 4076.47 |
1614124800000 | 4000.26 |
1614211200000 | 4045.34 |
1614297600000 | 3906.54 |
1614556800000 | 3976.23 |
1614643200000 | 3962.43 |
1614729600000 | 3993.34 |
1614816000000 | 3924.98 |
1614902400000 | 3900.41 |
1615161600000 | 3851.05 |
1615248000000 | 3877.92 |
1615334400000 | 3894.3 |
1615420800000 | 3949.06 |
1615507200000 | 3961.93 |
1615766400000 | 3975.49 |
1615852800000 | 4008.54 |
1615939200000 | 4003.64 |
1616025600000 | 4032.48 |
1616112000000 | 4025.66 |
1616371200000 | 4028.51 |
1616457600000 | 3993.05 |
1616544000000 | 3926.98 |
1616630400000 | 3934.14 |
1616716800000 | 3975.13 |
1616976000000 | 3984.14 |
1617062400000 | 3987.06 |
1617148800000 | 3952.59 |
1617235200000 | 3967.76 |
1617321600000 | 3975.29 |
1617580800000 | 3993.46 |
1617667200000 | 3989.62 |
1617753600000 | 4024.57 |
1617840000000 | 4029.83 |
1617926400000 | 4020.02 |
1618185600000 | 3986.94 |
1618272000000 | 3993.47 |
1618358400000 | 4013.18 |
1618444800000 | 4027.95 |
1618531200000 | 4045.92 |
1618790400000 | 4067.29 |
1618876800000 | 4031.9 |
1618963200000 | 3984.15 |
1619049600000 | 4021.88 |
1619136000000 | 4028.23 |
1619395200000 | 4050.62 |
1619481600000 | 4039.1 |
1619568000000 | 4039.3 |
1619654400000 | 4042.05 |
1619740800000 | 4014.83 |
1620000000000 | 4005.76 |
1620086400000 | 3991.72 |
1620172800000 | 3988.22 |
1620259200000 | 4018.63 |
1620345600000 | 4050.09 |
1620604800000 | 4082.28 |
1620691200000 | 4014.34 |
1620777600000 | 3939.01 |
1620864000000 | 3879.84 |
1620950400000 | 3922.92 |
1621209600000 | 3920.37 |
1621296000000 | 3989.12 |
1621382400000 | 3962.37 |
1621468800000 | 3958.63 |
1621555200000 | 3965.02 |
1621814400000 | 3986.68 |
1621900800000 | 4007.61 |
1621987200000 | 4018.57 |
1622073600000 | 4015.27 |
1622160000000 | 4045.21 |
1622419200000 | 4048.49 |
1622505600000 | 4062.23 |
1622592000000 | 4080.57 |
1622678400000 | 4080.4 |
1622764800000 | 4093.34 |
1623024000000 | 4109.37 |
1623110400000 | 4108.31 |
1623196800000 | 4092.65 |
1623283200000 | 4103.48 |
1623369600000 | 4103.84 |
1623628800000 | 4102.16 |
1623715200000 | 4103.14 |
1623801600000 | 4089.85 |
1623888000000 | 4052.97 |
1623974400000 | 4035.47 |
1624233600000 | 3985.06 |
1624320000000 | 4035.85 |
1624406400000 | 4033.88 |
1624492800000 | 4034.14 |
1624579200000 | 4065.83 |
1624838400000 | 4069.8 |
1624924800000 | 4045.8 |
1625011200000 | 4032.33 |
1625097600000 | 4011 |
1625184000000 | 4014.87 |
1625443200000 | 4038.92 |
1625529600000 | 4029.28 |
1625616000000 | 4009.34 |
1625702400000 | 3980.18 |
1625788800000 | 3962.74 |
1626048000000 | 4010.24 |
1626134400000 | 4027.63 |
1626220800000 | 4018 |
1626307200000 | 4012.38 |
1626393600000 | 4005.32 |
1626652800000 | 3964.82 |
1626739200000 | 3917.53 |
1626825600000 | 3928.75 |
1626912000000 | 3954.34 |
1626998400000 | 3934.06 |
1627257600000 | 3921.04 |
1627344000000 | 3904.83 |
1627430400000 | 3893.36 |
1627516800000 | 3938.58 |
1627603200000 | 3896.03 |
1627862400000 | 3965.94 |
1627948800000 | 3963.8 |
1628035200000 | 3966.33 |
1628121600000 | 3960.65 |
1628208000000 | 3941.58 |
1628467200000 | 3941.08 |
1628553600000 | 3939.36 |
1628640000000 | 3949.98 |
1628726400000 | 3948.14 |
1628812800000 | 3947.54 |
1629072000000 | 3920.03 |
1629158400000 | 3872.49 |
1629244800000 | 3897.6 |
1629331200000 | 3836.92 |
1629417600000 | 3804.54 |
1629676800000 | 3865.86 |
1629763200000 | 3918.18 |
1629849600000 | 3925.5 |
1629936000000 | 3910.9 |
1630022400000 | 3925.1 |
1630281600000 | 3978.47 |
1630368000000 | 4003.76 |
1630454400000 | 4030.27 |
1630540800000 | 4043.06 |
1630627200000 | 4082.85 |
1630886400000 | 4102.56 |
1630972800000 | 4110.26 |
1631059200000 | 4109.09 |
1631145600000 | 4095.65 |
1631232000000 | 4134.64 |
1631491200000 | 4128.46 |
1631577600000 | 4143.25 |
1631664000000 | 4119.37 |
1631750400000 | 4089.04 |
1631836800000 | 4086.29 |
1632096000000 | 4048.06 |
1632182400000 | 4039.2 |
1632268800000 | 4019.78 |
1632355200000 | 4041.84 |
1632441600000 | 4042.97 |
1632700800000 | 4031.17 |
1632787200000 | 4002.35 |
1632873600000 | 3953.02 |
1632960000000 | 3967.34 |
1633046400000 | 3922.24 |
1633305600000 | 3926.3 |
1633392000000 | 3899.19 |
1633478400000 | 3875.29 |
1633564800000 | 3909.3 |
1633651200000 | 3914.1 |
1633910400000 | 3916.65 |
1633996800000 | 3886.75 |
1634083200000 | 3905.25 |
1634169600000 | 3925.19 |
1634256000000 | 3960.33 |
1634515200000 | 3952.91 |
1634601600000 | 3976.36 |
1634688000000 | 3965.71 |
1634774400000 | 3957.47 |
1634860800000 | 3950.03 |
1635120000000 | 3945.97 |
1635206400000 | 3951.45 |
1635292800000 | 3942.16 |
1635379200000 | 3927.73 |
1635465600000 | 3908.81 |
1635724800000 | 3941.43 |
1635811200000 | 3913.38 |
1635897600000 | 3912.8 |
1635984000000 | 3942.89 |
1636070400000 | 3934.07 |
1636329600000 | 3948.09 |
1636416000000 | 3944.89 |
1636502400000 | 3912.64 |
1636588800000 | 3918.84 |
1636675200000 | 3954.73 |
1636934400000 | 3960.89 |
1637020800000 | 3947.55 |
1637107200000 | 3928.08 |
1637193600000 | 3914.26 |
1637280000000 | 3922.12 |
1637539200000 | 3899.97 |
1637625600000 | 3893.21 |
1637712000000 | 3872.46 |
1637798400000 | 3884.12 |
1637884800000 | 3826.4 |
1638144000000 | 3768.89 |
1638230400000 | 3748.02 |
1638316800000 | 3757.74 |
1638403200000 | 3740.78 |
1638489600000 | 3767.07 |
1638748800000 | 3748.11 |
1638835200000 | 3812.66 |
1638921600000 | 3841.99 |
1639008000000 | 3852.98 |
1639094400000 | 3832.2 |
1639353600000 | 3822.06 |
1639440000000 | 3799.89 |
1639526400000 | 3787.19 |
1639612800000 | 3816.81 |
1639699200000 | 3789.1 |
1639958400000 | 3713.38 |
1640044800000 | 3752.89 |
1640131200000 | 3763.87 |
1640217600000 | 3794.79 |
1640304000000 | 3794.49 |
1640563200000 | 3783.37 |
1640649600000 | 3816 |
1640736000000 | 3813.94 |
1640822400000 | 3806.52 |
1640908800000 | 3814.92 |
1641168000000 | 3809.9 |
1641254400000 | 3832.79 |
1641340800000 | 3827.76 |
1641427200000 | 3768.28 |
1641513600000 | 3780.49 |
1641772800000 | 3799.56 |
1641859200000 | 3789.48 |
1641945600000 | 3850.54 |
1642032000000 | 3850.78 |
1642118400000 | 3819.41 |
1642377600000 | 3809.31 |
1642464000000 | 3790.61 |
1642550400000 | 3752.33 |
1642636800000 | 3776.32 |
1642723200000 | 3742.79 |
1642982400000 | 3708.37 |
1643068800000 | 3649.42 |
1643155200000 | 3642.06 |
1643241600000 | 3547.49 |
1643328000000 | 3576.17 |
1643587200000 | 3610.27 |
1643673600000 | 3625.98 |
1643760000000 | 3665.19 |
1643846400000 | 3652.63 |
1643932800000 | 3671.05 |
1644192000000 | 3675 |
1644278400000 | 3683.95 |
1644364800000 | 3734.19 |
1644451200000 | 3749.95 |
1644537600000 | 3715.9 |
1644796800000 | 3668.41 |
1644883200000 | 3678.46 |
1644969600000 | 3728.74 |
1645056000000 | 3731.71 |
1645142400000 | 3721.72 |
1645401600000 | 3715.09 |
1645488000000 | 3667.46 |
1645574400000 | 3684.42 |
1645660800000 | 3584.26 |
1645747200000 | 3630.38 |
1646006400000 | 3658.78 |
1646092800000 | 3685.57 |
1646179200000 | 3636.73 |
1646265600000 | 3662.22 |
1646352000000 | 3617.62 |
1646611200000 | 3527.81 |
1646697600000 | 3462.1 |
1646784000000 | 3473.32 |
1646870400000 | 3556.39 |
1646956800000 | 3505.86 |
1647216000000 | 3465.09 |
1647302400000 | 3422.48 |
1647388800000 | 3502.09 |
1647475200000 | 3595.47 |
1647561600000 | 3609.68 |
1647820800000 | 3592.74 |
1647907200000 | 3605.78 |
1647993600000 | 3641.36 |
1648080000000 | 3631.12 |
1648166400000 | 3621.91 |
1648425600000 | 3592.6 |
1648512000000 | 3623.9 |
1648598400000 | 3658.28 |
1648684800000 | 3636.94 |
1648771200000 | 3631.58 |
1649030400000 | 3669.59 |
1649116800000 | 3671.54 |
1649203200000 | 3626.47 |
1649289600000 | 3565.47 |
1649376000000 | 3573 |
1649635200000 | 3528.33 |
1649721600000 | 3506.58 |
1649808000000 | 3526.85 |
1649894400000 | 3552.8 |
1649980800000 | 3538.71 |
1650240000000 | 3501.23 |
1650326400000 | 3487.98 |
1650412800000 | 3508.58 |
1650499200000 | 3493.2 |
1650585600000 | 3460.94 |
1650844800000 | 3390.43 |
1650931200000 | 3397.23 |
1651017600000 | 3368.44 |
1651104000000 | 3381.47 |
1651190400000 | 3420.22 |
1651449600000 | 3399.27 |
1651536000000 | 3404.32 |
1651622400000 | 3397.09 |
1651708800000 | 3398.33 |
1651795200000 | 3352.05 |
1652054400000 | 3287.67 |
1652140800000 | 3274.89 |
1652227200000 | 3272.39 |
1652313600000 | 3234.74 |
1652400000000 | 3276.44 |
1652659200000 | 3286.88 |
1652745600000 | 3322.9 |
1652832000000 | 3353.4 |
1652918400000 | 3329.73 |
1653004800000 | 3359.87 |
1653264000000 | 3374.74 |
1653350400000 | 3341.03 |
1653436800000 | 3337.03 |
1653523200000 | 3343.91 |
1653609600000 | 3380.12 |
1653868800000 | 3434.72 |
1653955200000 | 3435.89 |
1654041600000 | 3428.44 |
1654128000000 | 3417.65 |
1654214400000 | 3413.07 |
1654473600000 | 3417.07 |
1654560000000 | 3395.43 |
1654646400000 | 3411.12 |
1654732800000 | 3386.22 |
1654819200000 | 3349.47 |
1655078400000 | 3277.52 |
1655164800000 | 3243.63 |
1655251200000 | 3221.42 |
1655337600000 | 3225.26 |
1655424000000 | 3181.65 |
1655683200000 | 3161.46 |
1655769600000 | 3202.88 |
1655856000000 | 3168.55 |
1655942400000 | 3188.13 |
1656028800000 | 3223.28 |
1656288000000 | 3265.04 |
1656374400000 | 3279.14 |
1656460800000 | 3238.45 |
1656547200000 | 3219.26 |
1656633600000 | 3194.91 |
1656892800000 | 3210.64 |
1656979200000 | 3209.46 |
1657065600000 | 3181.1 |
1657152000000 | 3214.47 |
1657238400000 | 3226.65 |
1657497600000 | 3198.9 |
1657584000000 | 3162.33 |
1657670400000 | 3174.01 |
1657756800000 | 3154.07 |
1657843200000 | 3139.83 |
1658102400000 | 3179.5 |
1658188800000 | 3188.79 |
1658275200000 | 3227.35 |
1658361600000 | 3238.94 |
1658448000000 | 3254.6 |
1658707200000 | 3245.88 |
1658793600000 | 3247.58 |
1658880000000 | 3242.88 |
1658966400000 | 3287.91 |
1659052800000 | 3299.7 |
1659312000000 | 3339.81 |
1659398400000 | 3301.79 |
1659484800000 | 3272.57 |
1659571200000 | 3295.95 |
1659657600000 | 3301 |
1659916800000 | 3311.99 |
1660003200000 | 3314.96 |
1660089600000 | 3338.06 |
1660176000000 | 3369.47 |
1660262400000 | 3379.49 |
1660521600000 | 3387.16 |
1660608000000 | 3376.79 |
1660694400000 | 3380.65 |
1660780800000 | 3364.77 |
1660867200000 | 3336.73 |
1661126400000 | 3313.63 |
1661212800000 | 3306.35 |
1661299200000 | 3295.3 |
1661385600000 | 3327.07 |
1661472000000 | 3328.53 |
1661731200000 | 3259.33 |
1661817600000 | 3286.3 |
1661904000000 | 3291.29 |
1661990400000 | 3232.09 |
1662076800000 | 3217.02 |
1662336000000 | 3205.97 |
1662422400000 | 3187.13 |
1662508800000 | 3156.25 |
1662595200000 | 3197.62 |
1662681600000 | 3241.63 |
1662940800000 | 3266.41 |
1663027200000 | 3259.12 |
1663113600000 | 3213.25 |
1663200000000 | 3199.19 |
1663286400000 | 3166.57 |
1663545600000 | 3148.44 |
1663632000000 | 3166.98 |
1663718400000 | 3124.55 |
1663804800000 | 3120.92 |
1663891200000 | 3066.51 |
1664150400000 | 2973.57 |
1664236800000 | 2983.7 |
1664323200000 | 2933.27 |
1664409600000 | 2956.23 |
1664496000000 | 2941.76 |
1664755200000 | 2936.56 |
1664841600000 | 3013.54 |
1664928000000 | 3028.79 |
1665014400000 | 3036.23 |
1665100800000 | 3003.16 |
1665360000000 | 2963.54 |
1665446400000 | 2920.3 |
1665532800000 | 2914 |
1665619200000 | 2876.98 |
1665705600000 | 2910.62 |
1665964800000 | 2899.68 |
1666051200000 | 2935.1 |
1666137600000 | 2919.68 |
1666224000000 | 2907.37 |
1666310400000 | 2881.09 |
1666569600000 | 2872.59 |
1666656000000 | 2892.21 |
1666742400000 | 2932.8 |
1666828800000 | 2951.34 |
1666915200000 | 2910.31 |
1667174400000 | 2915.92 |
1667260800000 | 2956.35 |
1667347200000 | 2969.83 |
1667433600000 | 2935.96 |
1667520000000 | 2971.71 |
1667779200000 | 3012.41 |
1667865600000 | 3040.95 |
1667952000000 | 3035.02 |
1668038400000 | 3064.52 |
1668124800000 | 3181.54 |
1668384000000 | 3174.28 |
1668470400000 | 3211.14 |
1668556800000 | 3196.02 |
1668643200000 | 3174.48 |
1668729600000 | 3178.54 |
1668988800000 | 3144.23 |
1669075200000 | 3159.1 |
1669161600000 | 3185.9 |
1669248000000 | 3235.62 |
1669334400000 | 3227.06 |
1669593600000 | 3211.96 |
1669680000000 | 3238.56 |
1669766400000 | 3260.3 |
1669852800000 | 3312.67 |
1669939200000 | 3293.73 |
1670198400000 | 3295.58 |
1670284800000 | 3270.76 |
1670371200000 | 3254.83 |
1670457600000 | 3270.91 |
1670544000000 | 3301.92 |
1670803200000 | 3269.79 |
1670889600000 | 3304.75 |
1670976000000 | 3333.64 |
1671062400000 | 3279.4899 |
1671148800000 | 3265.69 |
1671408000000 | 3243.89 |
1671494400000 | 3244.48 |
1671580800000 | 3245.37 |
1671667200000 | 3264.75 |
1671753600000 | 3227.53 |
1672012800000 | 3242.9699 |
1672099200000 | 3261.45 |
1672185600000 | 3244.31 |
1672272000000 | 3240.09 |
1672358400000 | 3256.54 |
1672617600000 | 3255.64 |
1672704000000 | 3271.38 |
1672790400000 | 3265.48 |
1672876800000 | 3250.65 |
1672963200000 | 3275.12 |
1673222400000 | 3324.71 |
1673308800000 | 3319.02 |
1673395200000 | 3325.55 |
1673481600000 | 3353.5 |
1673568000000 | 3394.49 |
1673827200000 | 3382.25 |
1673913600000 | 3383.57 |
1674000000000 | 3404.09 |
1674086400000 | 3391.67 |
1674172800000 | 3401.6 |
1674432000000 | 3414.55 |
1674518400000 | 3435.56 |
1674604800000 | 3444.76 |
1674691200000 | 3450.73 |
1674777600000 | 3456.17 |
1675036800000 | 3445.94 |
1675123200000 | 3430.35 |
1675209600000 | 3456.42 |
1675296000000 | 3469.82 |
1675382400000 | 3426.39 |
1675641600000 | 3377.4 |
1675728000000 | 3397.09 |
1675814400000 | 3410.23 |
1675900800000 | 3420.16 |
1675987200000 | 3396.33 |
1676246400000 | 3371.5 |
1676332800000 | 3388.93 |
1676419200000 | 3347.7 |
1676505600000 | 3369.13 |
1676592000000 | 3343.11 |
1676851200000 | 3367.46 |
1676937600000 | 3355.36 |
1677024000000 | 3320.45 |
1677110400000 | 3326.01 |
1677196800000 | 3307.64 |
1677456000000 | 3295.13 |
1677542400000 | 3299 |
1677628800000 | 3324.7 |
1677715200000 | 3315.7 |
1677801600000 | 3345.27 |
1678060800000 | 3364.88 |
1678147200000 | 3347.07 |
1678233600000 | 3329.13 |
1678320000000 | 3335.77 |
1678406400000 | 3305.02 |
1678665600000 | 3305.63 |
1678752000000 | 3232.08 |
1678838400000 | 3260.56 |
1678924800000 | 3233.91 |
1679011200000 | 3274.71 |
1679270400000 | 3236.61 |
1679356800000 | 3246.81 |
1679443200000 | 3275.2 |
1679529600000 | 3306.7199 |
1679616000000 | 3296.82 |
1679875200000 | 3288.12 |
1679961600000 | 3308.69 |
1680048000000 | 3325.5 |
1680134400000 | 3334.66 |
1680220800000 | 3349.04 |
1680480000000 | 3377.31 |
1680566400000 | 3386.6 |
1680652800000 | 3373.26 |
1680739200000 | 3342.77 |
1680825600000 | 3347.32 |
1681084800000 | 3341.13 |
1681171200000 | 3373.87 |
1681257600000 | 3384.86 |
1681344000000 | 3405.49 |
1681430400000 | 3411.3 |
1681689600000 | 3403.71 |
1681776000000 | 3416.03 |
1681862400000 | 3395.86 |
1681948800000 | 3395.08 |
1682035200000 | 3376.56 |
1682294400000 | 3378.88 |
1682380800000 | 3361.11 |
1682467200000 | 3361.64 |
1682553600000 | 3365.42 |
1682640000000 | 3381.94 |
1682899200000 | 3384.45 |
1682985600000 | 3384.79 |
1683072000000 | 3387.89 |
1683158400000 | 3420.97 |
1683244800000 | 3418.18 |
1683504000000 | 3435 |
1683590400000 | 3429.63 |
1683676800000 | 3426.64 |
1683763200000 | 3416.65 |
1683849600000 | 3395.19 |
1684108800000 | 3411.13 |
1684195200000 | 3415.23 |
1684281600000 | 3398.82 |
1684368000000 | 3391.17 |
1684454400000 | 3401.52 |
1684713600000 | 3414.1 |
1684800000000 | 3403.38 |
1684886400000 | 3372.16 |
1684972800000 | 3343.2399 |
1685059200000 | 3342.16 |
1685318400000 | 3359.11 |
1685404800000 | 3356.08 |
1685491200000 | 3331.78 |
1685577600000 | 3353.36 |
1685664000000 | 3400.89 |
1685923200000 | 3425.75 |
1686009600000 | 3426.32 |
1686096000000 | 3425.32 |
1686182400000 | 3416.7 |
1686268800000 | 3442.39 |
1686528000000 | 3447.93 |
1686614400000 | 3478.69 |
1686700800000 | 3495.05 |
1686787200000 | 3505.69 |
1686873600000 | 3522.53 |
1687132800000 | 3505.44 |
1687219200000 | 3490.37 |
1687305600000 | 3485.4 |
1687392000000 | 3466.31 |
1687478400000 | 3409.64 |
1687737600000 | 3409.82 |
1687824000000 | 3414.82 |
1687910400000 | 3427.78 |
1687996800000 | 3418.45 |
1688083200000 | 3430.67 |
1688342400000 | 3474.32 |
1688428800000 | 3479.15 |
1688515200000 | 3469.97 |
1688601600000 | 3435.08 |
1688688000000 | 3426.86 |
1688947200000 | 3432.24 |
1689033600000 | 3474.55 |
1689120000000 | 3511.37 |
1689206400000 | 3557.62 |
1689292800000 | 3574.28 |
1689552000000 | 3564.48 |
1689638400000 | 3568.9 |
1689724800000 | 3566.21 |
1689811200000 | 3556.17 |
1689897600000 | 3544.96 |
1690156800000 | 3564.04 |
1690243200000 | 3593.18 |
1690329600000 | 3603.53 |
1690416000000 | 3606.83 |
1690502400000 | 3628.09 |
1690761600000 | 3640.31 |
1690848000000 | 3625.55 |
1690934400000 | 3554.86 |
1691020800000 | 3550.05 |
1691107200000 | 3557.12 |
1691366400000 | 3559.22 |
1691452800000 | 3541.79 |
1691539200000 | 3548.79 |
1691625600000 | 3548.71 |
1691712000000 | 3526.8 |
1691971200000 | 3483.99 |
1692057600000 | 3488.21 |
1692144000000 | 3454.2 |
1692230400000 | 3445.72 |
1692316800000 | 3419.44 |
1692576000000 | 3413.25 |
1692662400000 | 3447.13 |
1692748800000 | 3471.86 |
1692835200000 | 3485.34 |
1692921600000 | 3446.54 |
1693180800000 | 3475.53 |
1693267200000 | 3506.63 |
1693353600000 | 3524.92 |
1693440000000 | 3528.96 |
1693526400000 | 3534.37 |
1693785600000 | 3556.61 |
1693872000000 | 3531.47 |
1693958400000 | 3529.26 |
1694044800000 | 3517.8 |
1694131200000 | 3509.42 |
1694390400000 | 3527.94 |
1694476800000 | 3514.41 |
1694563200000 | 3501.68 |
1694649600000 | 3539 |
1694736000000 | 3550.17 |
1694995200000 | 3535.55 |
1695081600000 | 3530.78 |
1695168000000 | 3508.97 |
1695254400000 | 3465.52 |
1695340800000 | 3471.51 |
1695600000000 | 3464.2 |
1695686400000 | 3441.6 |
1695772800000 | 3442.92 |
1695859200000 | 3429.01 |
1695945600000 | 3439.8 |
1696204800000 | 3424.52 |
1696291200000 | 3379.89 |
1696377600000 | 3326.43 |
1696464000000 | 3363.52 |
1696550400000 | 3371.65 |
1696809600000 | 3372.77 |
1696896000000 | 3413.33 |
1696982400000 | 3425.94 |
1697068800000 | 3440.62 |
1697155200000 | 3398.19 |
1697414400000 | 3365.69 |
1697500800000 | 3378.32 |
1697587200000 | 3362.9 |
1697673600000 | 3325.7399 |
1697760000000 | 3301.61 |
1698019200000 | 3269.06 |
1698105600000 | 3290.16 |
1698192000000 | 3295.71 |
1698278400000 | 3253.9699 |
1698364800000 | 3296.98 |
1698624000000 | 3291.26 |
1698710400000 | 3274.4 |
1698796800000 | 3300.03 |
1698883200000 | 3343.31 |
1698969600000 | 3390.42 |
1699228800000 | 3448.56 |
1699315200000 | 3405.23 |
1699401600000 | 3393.37 |
1699488000000 | 3405.47 |
1699574400000 | 3387.67 |
1699833600000 | 3389.54 |
1699920000000 | 3417.12 |
1700006400000 | 3479.13 |
1700092800000 | 3464.7 |
1700179200000 | 3488.65 |
1700438400000 | 3506.2 |
1700524800000 | 3520.69 |
1700611200000 | 3497.97 |
1700697600000 | 3506.98 |
1700784000000 | 3505.64 |
1701043200000 | 3498.51 |
1701129600000 | 3526.26 |
1701216000000 | 3530.47 |
1701302400000 | 3543.1 |
1701388800000 | 3537.78 |
1701648000000 | 3540.93 |
1701734400000 | 3512.87 |
1701820800000 | 3548 |
1701907200000 | 3560.05 |
1701993600000 | 3548.98 |
1702252800000 | 3547.88 |
1702339200000 | 3556.11 |
1702425600000 | 3554.73 |
1702512000000 | 3622.74 |
1702598400000 | 3636.52 |
1702857600000 | 3603.57 |
1702944000000 | 3603.14 |
1703030400000 | 3605.46 |
1703116800000 | 3615.99 |
1703203200000 | 3627.5 |
1703462400000 | 3628.74 |
1703548800000 | 3638.49 |
1703635200000 | 3673.25 |
1703721600000 | 3716.03 |
1703808000000 | 3725.42 |
1704153600000 | 3698.04 |
1704240000000 | 3655.99 |
1704326400000 | 3662.22 |
1704412800000 | 3674.26 |
1704672000000 | 3658.26 |
1704758400000 | 3673.29 |
1704844800000 | 3668.02 |
1704931200000 | 3689.5 |
1705017600000 | 3706.77 |
1705276800000 | 3707.95 |
1705363200000 | 3654.88 |
1705449600000 | 3582.45 |
1705536000000 | 3580.46 |
1705622400000 | 3602.45 |
1705881600000 | 3616.56 |
1705968000000 | 3606.37 |
1706054400000 | 3632.93 |
1706140800000 | 3635.41 |
1706227200000 | 3616.17 |
1706486400000 | 3643.82 |
1706572800000 | 3629.35 |
1706659200000 | 3658.69 |
1706745600000 | 3650.98 |
1706832000000 | 3658.82 |
1707091200000 | 3635.37 |
1707177600000 | 3657.7 |
1707264000000 | 3681.56 |
1707350400000 | 3666.05 |
1707436800000 | 3659.41 |
1707696000000 | 3647.29 |
1707782400000 | 3650.06 |
1707868800000 | 3634.48 |
1707955200000 | 3658.45 |
1708041600000 | 3697.71 |
1708300800000 | 3706.18 |
1708387200000 | 3711.28 |
1708473600000 | 3699.72 |
1708560000000 | 3726.65 |
1708646400000 | 3727.98 |
1708905600000 | 3724.79 |
1708992000000 | 3725.2 |
1709078400000 | 3708.98 |
1709164800000 | 3738.97 |
1709251200000 | 3756.52 |
1709510400000 | 3754.63 |
1709596800000 | 3750.37 |
1709683200000 | 3775 |
1709769600000 | 3788.5 |
1709856000000 | 3815.87 |
1710115200000 | 3796.14 |
1710201600000 | 3795.12 |
1710288000000 | 3761.21 |
1710374400000 | 3788.64 |
1710460800000 | 3769.39 |
1710720000000 | 3796.51 |
1710806400000 | 3767.92 |
1710892800000 | 3758.53 |
1710979200000 | 3819.05 |
1711065600000 | 3809.24 |
1711324800000 | 3794.46 |
1711411200000 | 3793.22 |
1711497600000 | 3794.54 |
1711584000000 | 3793.49 |
1711670400000 | 3810.46 |
1711929600000 | 3802.36 |
1712016000000 | 3799.93 |
1712102400000 | 3786.19 |
1712188800000 | 3812.78 |
1712275200000 | 3796.84 |
1712534400000 | 3814.86 |
1712620800000 | 3833.87 |
1712707200000 | 3822.07 |
1712793600000 | 3806.94 |
1712880000000 | 3797.9 |
1713139200000 | 3757.22 |
1713225600000 | 3683.34 |
1713312000000 | 3681.63 |
1713398400000 | 3710.09 |
1713484800000 | 3658.87 |
1713744000000 | 3693.04 |
1713830400000 | 3711.79 |
1713916800000 | 3750.66 |
1714003200000 | 3718.57 |
1714089600000 | 3734.78 |
1714348800000 | 3768.13 |
1714435200000 | 3772.06 |
1714521600000 | 3756.98 |
1714608000000 | 3797.08 |
1714694400000 | 3819.81 |
1714953600000 | 3822.16 |
1715040000000 | 3826.43 |
1715126400000 | 3803.62 |
1715212800000 | 3801.53 |
1715299200000 | 3825.04 |
1715558400000 | 3828.01 |
1715644800000 | 3835.32 |
1715731200000 | 3839.42 |
1715817600000 | 3872.87 |
1715904000000 | 3869.1 |
1716163200000 | 3880.14 |
1716249600000 | 3861.93 |
1716336000000 | 3847.54 |
1716422400000 | 3837.19 |
1716508800000 | 3815.88 |
1716768000000 | 3852.68 |
1716854400000 | 3851.54 |
1716940800000 | 3808.11 |
1717027200000 | 3787.42 |
1717113600000 | 3806.11 |
1717372800000 | 3857.26 |
1717459200000 | 3821.67 |
1717545600000 | 3816.18 |
1717632000000 | 3833.49 |
1717718400000 | 3842.22 |
1717977600000 | 3847.45 |
1718064000000 | 3827.61 |
1718150400000 | 3845.82 |
1718236800000 | 3838.8 |
1718323200000 | 3847.77 |
1718582400000 | 3816.1 |
1718668800000 | 3835.45 |
1718755200000 | 3838.6 |
1718841600000 | 3830.38 |
1718928000000 | 3819.98 |
1719187200000 | 3817.62 |
1719273600000 | 3837.39 |
1719360000000 | 3828.14 |
1719446400000 | 3817.56 |
1719532800000 | 3834.63 |
1719792000000 | 3831.79 |
1719878400000 | 3821.39 |
1719964800000 | 3848.84 |
1720051200000 | 3877.06 |
1720137600000 | 3878.33 |
1720396800000 | 3868.39 |
1720483200000 | 3879.19 |
1720569600000 | 3878.44 |
1720656000000 | 3944.92 |
1720742400000 | 3963.43 |
1721001600000 | 3961.25 |
1721088000000 | 3949.3 |
1721174400000 | 3985.68 |
1721260800000 | 3958.27 |
1721347200000 | 3910.5 |
1721606400000 | 3888.88 |
1721692800000 | 3900.85 |
1721779200000 | 3901.25 |
1721865600000 | 3850.12 |
1721952000000 | 3862.1 |
1722211200000 | 3889.31 |
1722297600000 | 3879.79 |
1722384000000 | 3971.44 |
1722470400000 | 3944.58 |
1722556800000 | 3851.52 |
1722816000000 | 3632.7 |
1722902400000 | 3729.87 |
1722988800000 | 3773.71 |
1723075200000 | 3761.2 |
1723161600000 | 3805.79 |
1723420800000 | 3809.42 |
1723507200000 | 3843.34 |
1723593600000 | 3871.69 |
1723680000000 | 3862.55 |
1723766400000 | 3936.95 |
1724025600000 | 3963.06 |
1724112000000 | 4002.51 |
1724198400000 | 3993.42 |
1724284800000 | 3998.07 |
1724371200000 | 4023.03 |
1724630400000 | 4049.94 |
1724716800000 | 4058.1 |
1724803200000 | 4045.1 |
1724889600000 | 4036.45 |
1724976000000 | 4062.19 |
1725235200000 | 4036.27 |
1725321600000 | 4053.61 |
1725408000000 | 3990.91 |
1725494400000 | 4004.22 |
1725580800000 | 4009.39 |
1725840000000 | 3983.96 |
1725926400000 | 3990.25 |
1726012800000 | 3972.34 |
1726099200000 | 4026.71 |
1726185600000 | 4054.15 |
1726444800000 | 4066.14 |
1726531200000 | 4066.25 |
1726617600000 | 4051.94 |
1726704000000 | 4086.62 |
1726790400000 | 4084.06 |
1727049600000 | 4097.01 |
1727136000000 | 4140.55 |
1727222400000 | 4136.66 |
1727308800000 | 4214.62 |
1727395200000 | 4290.9399 |
1727654400000 | 4278.45 |
1727740800000 | 4286.8 |
1727827200000 | 4260.66 |
1727913600000 | 4237.6899 |
1728000000000 | 4228.74 |
1728259200000 | 4217.18 |
1728345600000 | 4253.86 |
1728432000000 | 4202.11 |
1728518400000 | 4171.9799 |
1728604800000 | 4184.67 |
1728864000000 | 4167.4799 |
1728950400000 | 4166.26 |
1729036800000 | 4158.26 |
1729123200000 | 4132.1899 |
1729209600000 | 4114.51 |
1729468800000 | 4135.36 |
1729555200000 | 4106.06 |
1729641600000 | 4068.65 |
1729728000000 | 4040.43 |
1729814400000 | 4030.95 |
1730073600000 | 4010.42 |
1730160000000 | 4028.78 |
1730246400000 | 4028.77 |
1730332800000 | 4030.36 |
STOXX Asia Pacific AC Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 31.875753454301 | 24.679710048293 |
2018 | -14.740648904132 | -13.364552225285 |
2019 | 15.215265909114 | 24.282111586222 |
2020 | 13.175833070445 | 14.420550454623 |
2021 | 0.44905627136385 | 14.430036568968 |
2022 | -14.63674205488 | -19.594791959668 |
2023 | 14.39810350863 | 15.64153494771 |
2024 | 9.8604800861817 | 12.938306628822 |
Methodology
The STOXX Asia Pacific AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344349 | SWAPMP | .SWAPMP | |
Gross Return EUR | CH1213344331 | SWAPMGR | .SWAPMGR | |
Net Return EUR | CH1213344323 | SWAPMR | .SWAPMR | |
Gross Return USD | CH1213344307 | SWAPMGV | .SWAPMGV | |
Price USD | CH1213344315 | SWAPML | .SWAPML | |
Net Return USD | CH1213344299 | SWAPMV | .SWAPMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 0.535% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.481% |
South32 Australia | Basic Resources | Australia | 0.437% |
Origin Energy Ltd. | Utilities | Australia | 0.435% |
Fujikura Ltd. | Industrial Goods and Services | Japan | 0.416% |
TOPPAN Holdings | Industrial Goods and Services | Japan | 0.378% |
CAR GROUP | Technology | Australia | 0.374% |
Makita Corp. | Industrial Goods and Services | Japan | 0.372% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.365% |
Toray Industries Inc. | Chemicals | Japan | 0.359% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.