Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Index Description
The STOXX Asia Pacific AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Large Cap | 20,995.1 | 11,064.2 | 11.4 | 2.6 | 716.5 | 0.0 | 6.5 | 0.0 | 4.7 |
STOXX World AC Large Cap | 82,212.3 | 66,338.9 | 41.4 | 8.5 | 3,331.4 | 0.0 | 5.0 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 20.7 |
---|---|
Banks | 14.9 |
Industrial Goods and Services | 12.7 |
Telecommunications | 6.1 |
Health Care | 6.0 |
Automobiles and Parts | 5.9 |
Insurance | 4.4 |
Consumer Products and Services | 4.0 |
Retail | 3.7 |
Basic Resources | 3.4 |
Country weighting
Japan | 35.4 |
---|---|
China | 14.8 |
India | 13.2 |
Taiwan | 11.5 |
Australia | 10.2 |
South Korea | 7.3 |
Hong Kong | 2.7 |
Singapore | 2.0 |
Indonesia | 1.2 |
Malaysia | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Large Cap | 1.7 | 12.9 | 19.1 | 0.8 | 41.8 | N/A | N/A | 19.1 | 0.3 | 7.2 |
STOXX World AC Large Cap | 2.6 | 17.4 | 25.2 | 22.0 | 85.9 | N/A | N/A | 25.2 | 6.8 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Large Cap | N/A | N/A | 15.3 | 16.0 | 16.4 | N/A | N/A | 0.9 | 0.0 | 0.4 |
STOXX World AC Large Cap | N/A | N/A | 10.7 | 14.4 | 17.2 | N/A | N/A | 1.7 | 0.3 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Large Cap | 0.8 | 0.6 | 0.6 | 0.5 | 0.6 | 20.0 | 12.7 | 12.4 | 15.2 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Large Cap | 1.3 | 0.9 | 0.8 | 0.6 | 0.5 | -0.5 | -0.5 | -0.4 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Large Cap | 16.6 | 14.4 | 16.0 | 16.0 | 1.7 | 2.7 | 1.0 | 30.3 |
STOXX World AC Large Cap | 23.4 | 19.4 | 22.3 | 22.3 | 3.3 | 2.4 | 2.1 | 25.5 |
Performance and annual returns
STOXX Asia Pacific AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.68 |
859248000000 | 994.27 |
859334400000 | 1000.07 |
859420800000 | 997.39 |
859507200000 | 993.58 |
859766400000 | 991.71 |
859852800000 | 993.18 |
859939200000 | 994.36 |
860025600000 | 998.78 |
860112000000 | 987.26 |
860371200000 | 977.14 |
860457600000 | 985.33 |
860544000000 | 979.01 |
860630400000 | 974.55 |
860716800000 | 978.25 |
860976000000 | 966.02 |
861062400000 | 973.07 |
861148800000 | 981.62 |
861235200000 | 981.79 |
861321600000 | 988.9 |
861580800000 | 1002.11 |
861667200000 | 996.33 |
861753600000 | 1008.52 |
861840000000 | 1009.56 |
861926400000 | 1005.52 |
862185600000 | 1001.69 |
862272000000 | 1000.27 |
862358400000 | 1014.86 |
862444800000 | 1025.34 |
862531200000 | 1031.48 |
862790400000 | 1034.43 |
862876800000 | 1064.65 |
862963200000 | 1063.87 |
863049600000 | 1069.66 |
863136000000 | 1082.29 |
863395200000 | 1086.27 |
863481600000 | 1093.42 |
863568000000 | 1106.2 |
863654400000 | 1102.67 |
863740800000 | 1109.91 |
864000000000 | 1116.12 |
864086400000 | 1133.36 |
864172800000 | 1108.75 |
864259200000 | 1097.18 |
864345600000 | 1109.01 |
864604800000 | 1112.18 |
864691200000 | 1103.91 |
864777600000 | 1121.13 |
864864000000 | 1115.31 |
864950400000 | 1107.68 |
865209600000 | 1121.84 |
865296000000 | 1127.99 |
865382400000 | 1129.96 |
865468800000 | 1132.12 |
865555200000 | 1137.76 |
865814400000 | 1141.92 |
865900800000 | 1149.96 |
865987200000 | 1150.46 |
866073600000 | 1133.98 |
866160000000 | 1132.89 |
866419200000 | 1158.88 |
866505600000 | 1156 |
866592000000 | 1149.81 |
866678400000 | 1148.57 |
866764800000 | 1151.98 |
867024000000 | 1153.15 |
867110400000 | 1150.92 |
867196800000 | 1171.79 |
867283200000 | 1176.49 |
867369600000 | 1161.89 |
867628800000 | 1169.41 |
867715200000 | 1154.94 |
867801600000 | 1157.98 |
867888000000 | 1160.2 |
867974400000 | 1149.15 |
868233600000 | 1149.53 |
868320000000 | 1148.35 |
868406400000 | 1148.2 |
868492800000 | 1150.37 |
868579200000 | 1146.91 |
868838400000 | 1159.89 |
868924800000 | 1145.65 |
869011200000 | 1155.09 |
869097600000 | 1159.35 |
869184000000 | 1153.42 |
869443200000 | 1150.23 |
869529600000 | 1149.83 |
869616000000 | 1147.6 |
869702400000 | 1154.14 |
869788800000 | 1154.79 |
870048000000 | 1157.37 |
870134400000 | 1152.81 |
870220800000 | 1149.22 |
870307200000 | 1154.41 |
870393600000 | 1140.62 |
870652800000 | 1132.03 |
870739200000 | 1113.76 |
870825600000 | 1131.71 |
870912000000 | 1124.18 |
870998400000 | 1152.44 |
871257600000 | 1113.91 |
871344000000 | 1118.9 |
871430400000 | 1122.15 |
871516800000 | 1117.67 |
871603200000 | 1122.91 |
871862400000 | 1106.42 |
871948800000 | 1095.73 |
872035200000 | 1112.18 |
872121600000 | 1114.09 |
872208000000 | 1085.26 |
872467200000 | 1081.84 |
872553600000 | 1090.42 |
872640000000 | 1072.65 |
872726400000 | 1055.54 |
872812800000 | 1029.82 |
873072000000 | 1005.13 |
873158400000 | 1009.23 |
873244800000 | 1041.09 |
873331200000 | 1031.11 |
873417600000 | 1042.42 |
873676800000 | 1044.84 |
873763200000 | 1063.13 |
873849600000 | 1055.04 |
873936000000 | 1033.79 |
874022400000 | 1016.43 |
874281600000 | 1020.17 |
874368000000 | 1009.91 |
874454400000 | 1005.8 |
874540800000 | 1007.75 |
874627200000 | 1012.22 |
874886400000 | 1017.99 |
874972800000 | 1014.82 |
875059200000 | 1037.37 |
875145600000 | 1032.72 |
875232000000 | 1019.36 |
875491200000 | 1019.52 |
875577600000 | 1026.28 |
875664000000 | 1023.58 |
875750400000 | 1008.56 |
875836800000 | 1012.51 |
876096000000 | 1013.7 |
876182400000 | 1001.91 |
876268800000 | 1015.1 |
876355200000 | 1006.44 |
876441600000 | 1013.74 |
876700800000 | 997.68 |
876787200000 | 997.06 |
876873600000 | 996.79 |
876960000000 | 1010.99 |
877046400000 | 995.82 |
877305600000 | 966.37 |
877392000000 | 963.02 |
877478400000 | 968.75 |
877564800000 | 939.1 |
877651200000 | 931.72 |
877910400000 | 914.04 |
877996800000 | 878.52 |
878083200000 | 906.45 |
878169600000 | 895.71 |
878256000000 | 891.93 |
878515200000 | 901.53 |
878601600000 | 905.89 |
878688000000 | 898.83 |
878774400000 | 899.23 |
878860800000 | 864.85 |
879120000000 | 851.46 |
879206400000 | 854.58 |
879292800000 | 830.91 |
879379200000 | 830.94 |
879465600000 | 823.22 |
879724800000 | 861.39 |
879811200000 | 866.91 |
879897600000 | 831.18 |
879984000000 | 837.49 |
880070400000 | 860.39 |
880329600000 | 856.86 |
880416000000 | 822.04 |
880502400000 | 824.31 |
880588800000 | 840.84 |
880675200000 | 840.14 |
880934400000 | 844.08 |
881020800000 | 848.08 |
881107200000 | 843.18 |
881193600000 | 835.02 |
881280000000 | 838.95 |
881539200000 | 837.42 |
881625600000 | 846.11 |
881712000000 | 841.86 |
881798400000 | 818.1 |
881884800000 | 803.98 |
882144000000 | 798.17 |
882230400000 | 798.21 |
882316800000 | 836.03 |
882403200000 | 825 |
882489600000 | 799.04 |
882748800000 | 778.7 |
882835200000 | 781.18 |
882921600000 | 784.06 |
883008000000 | 795.5 |
883094400000 | 788.62 |
883353600000 | 796.79 |
883440000000 | 808.84 |
883526400000 | 807.04 |
883699200000 | 797.22 |
883958400000 | 781.99 |
884044800000 | 774.82 |
884131200000 | 778.59 |
884217600000 | 767.63 |
884304000000 | 758.99 |
884563200000 | 733.33 |
884649600000 | 748.17 |
884736000000 | 775.29 |
884822400000 | 775.2 |
884908800000 | 805.4 |
885168000000 | 825.64 |
885254400000 | 828.89 |
885340800000 | 838.34 |
885427200000 | 824.08 |
885513600000 | 836.15 |
885772800000 | 846.24 |
885859200000 | 855.2 |
885945600000 | 852.18 |
886032000000 | 846.54 |
886118400000 | 842.26 |
886377600000 | 862.53 |
886464000000 | 875.1 |
886550400000 | 879.23 |
886636800000 | 881.01 |
886723200000 | 878.33 |
886982400000 | 889.62 |
887068800000 | 895.55 |
887155200000 | 894.41 |
887241600000 | 881.72 |
887328000000 | 867.44 |
887587200000 | 857.51 |
887673600000 | 858.56 |
887760000000 | 859.84 |
887846400000 | 864.23 |
887932800000 | 856.45 |
888192000000 | 853.28 |
888278400000 | 846.72 |
888364800000 | 848.22 |
888451200000 | 866.13 |
888537600000 | 884.44 |
888796800000 | 899.09 |
888883200000 | 892.29 |
888969600000 | 886.41 |
889056000000 | 862.44 |
889142400000 | 869.07 |
889401600000 | 864.36 |
889488000000 | 866.02 |
889574400000 | 854.04 |
889660800000 | 848.63 |
889747200000 | 868.62 |
890006400000 | 857.94 |
890092800000 | 862.06 |
890179200000 | 846.74 |
890265600000 | 843.26 |
890352000000 | 848.97 |
890611200000 | 848.36 |
890697600000 | 842.87 |
890784000000 | 849.16 |
890870400000 | 866.22 |
890956800000 | 857.55 |
891216000000 | 840.36 |
891302400000 | 842.34 |
891388800000 | 830.19 |
891475200000 | 812.24 |
891561600000 | 802.59 |
891820800000 | 811.41 |
891907200000 | 821.04 |
891993600000 | 847.37 |
892080000000 | 852.05 |
892166400000 | 953.08 |
892425600000 | 1038.78 |
892512000000 | 1142.12 |
892598400000 | 1138.3 |
892684800000 | 1112.36 |
892771200000 | 1105.28 |
893030400000 | 1101.81 |
893116800000 | 1111.19 |
893203200000 | 1114.15 |
893289600000 | 1120.5 |
893376000000 | 1124.44 |
893635200000 | 1095.56 |
893721600000 | 1087.11 |
893808000000 | 1082.74 |
893894400000 | 1094.24 |
893980800000 | 1090.09 |
894240000000 | 1090.12 |
894326400000 | 1094.14 |
894412800000 | 1070.94 |
894499200000 | 1060.96 |
894585600000 | 1060.56 |
894844800000 | 1072.98 |
894931200000 | 1063.42 |
895017600000 | 1057.28 |
895104000000 | 1063.89 |
895190400000 | 1058.49 |
895449600000 | 1045.51 |
895536000000 | 1051.75 |
895622400000 | 1059.03 |
895708800000 | 1071.04 |
895795200000 | 1060.71 |
896054400000 | 1049.31 |
896140800000 | 1044.72 |
896227200000 | 1033.07 |
896313600000 | 1026.16 |
896400000000 | 1019.87 |
896659200000 | 989.29 |
896745600000 | 1001.77 |
896832000000 | 1002.26 |
896918400000 | 998.03 |
897004800000 | 985.64 |
897264000000 | 975.74 |
897350400000 | 982.61 |
897436800000 | 958.05 |
897523200000 | 931.14 |
897609600000 | 930.11 |
897868800000 | 910.01 |
897955200000 | 918.44 |
898041600000 | 960.17 |
898128000000 | 995.95 |
898214400000 | 1008.51 |
898473600000 | 979.75 |
898560000000 | 963.4 |
898646400000 | 958.77 |
898732800000 | 961.72 |
898819200000 | 965.9 |
899078400000 | 972.18 |
899164800000 | 1009.59 |
899251200000 | 1039.28 |
899337600000 | 1030.94 |
899424000000 | 1032.21 |
899683200000 | 1019.5 |
899769600000 | 1030.77 |
899856000000 | 1032.44 |
899942400000 | 1020.26 |
900028800000 | 1001.68 |
900288000000 | 1008.96 |
900374400000 | 1023.32 |
900460800000 | 1030.36 |
900547200000 | 1042.32 |
900633600000 | 1045.66 |
900892800000 | 1047.94 |
900979200000 | 1039.02 |
901065600000 | 1017.01 |
901152000000 | 1007.15 |
901238400000 | 1010.02 |
901497600000 | 986.41 |
901584000000 | 997.31 |
901670400000 | 986.24 |
901756800000 | 984.4 |
901843200000 | 987.66 |
902102400000 | 945 |
902188800000 | 942.73 |
902275200000 | 943.33 |
902361600000 | 930.21 |
902448000000 | 917.83 |
902707200000 | 904.52 |
902793600000 | 883.97 |
902880000000 | 884.32 |
902966400000 | 887.32 |
903052800000 | 880.57 |
903312000000 | 869.74 |
903398400000 | 883.69 |
903484800000 | 906.29 |
903571200000 | 912.36 |
903657600000 | 895.77 |
903916800000 | 885.14 |
904003200000 | 885.59 |
904089600000 | 874.54 |
904176000000 | 862.91 |
904262400000 | 843.27 |
904521600000 | 848.72 |
904608000000 | 865.54 |
904694400000 | 874.11 |
904780800000 | 890.96 |
904867200000 | 887.34 |
905126400000 | 935.57 |
905212800000 | 931.73 |
905299200000 | 900.4 |
905385600000 | 903.28 |
905472000000 | 891.88 |
905731200000 | 895.03 |
905817600000 | 889.53 |
905904000000 | 894.75 |
905990400000 | 891.33 |
906076800000 | 884.64 |
906336000000 | 857.54 |
906422400000 | 855.97 |
906508800000 | 857.91 |
906595200000 | 887.81 |
906681600000 | 864.41 |
906940800000 | 876.17 |
907027200000 | 885.51 |
907113600000 | 861.07 |
907200000000 | 844.64 |
907286400000 | 841.09 |
907545600000 | 832.07 |
907632000000 | 853.28 |
907718400000 | 929.27 |
907804800000 | 928.47 |
907891200000 | 929.31 |
908150400000 | 965.62 |
908236800000 | 941.37 |
908323200000 | 927.14 |
908409600000 | 937.65 |
908496000000 | 984.61 |
908755200000 | 999.21 |
908841600000 | 1004.16 |
908928000000 | 1021.56 |
909014400000 | 1018.38 |
909100800000 | 1014.88 |
909360000000 | 994.25 |
909446400000 | 1002.71 |
909532800000 | 991.15 |
909619200000 | 1007.21 |
909705600000 | 1015.99 |
909964800000 | 1054.69 |
910051200000 | 1051.88 |
910137600000 | 1073.29 |
910224000000 | 1063.95 |
910310400000 | 1044.47 |
910569600000 | 1020.65 |
910656000000 | 1010.11 |
910742400000 | 1034.7 |
910828800000 | 1007.79 |
910915200000 | 1024.94 |
911174400000 | 1055.14 |
911260800000 | 1054.62 |
911347200000 | 1053.31 |
911433600000 | 1062.83 |
911520000000 | 1082.33 |
911779200000 | 1079.88 |
911865600000 | 1106.49 |
911952000000 | 1096.02 |
912038400000 | 1101.81 |
912124800000 | 1088.32 |
912384000000 | 1069.5 |
912470400000 | 1068.94 |
912556800000 | 1086.52 |
912643200000 | 1084.82 |
912729600000 | 1074.11 |
912988800000 | 1076.38 |
913075200000 | 1088.23 |
913161600000 | 1103.55 |
913248000000 | 1108.83 |
913334400000 | 1089.05 |
913593600000 | 1073.01 |
913680000000 | 1058.83 |
913766400000 | 1060.46 |
913852800000 | 1064.96 |
913939200000 | 1078.01 |
914198400000 | 1077.95 |
914284800000 | 1062.97 |
914371200000 | 1065.96 |
914457600000 | 1058.94 |
914544000000 | 1146.05 |
914803200000 | 1234.47 |
914889600000 | 1247.55 |
914976000000 | 1246.62 |
915062400000 | 1255.76 |
915408000000 | 1252.44 |
915494400000 | 1237.68 |
915580800000 | 1247.09 |
915667200000 | 1284.03 |
915753600000 | 1272.12 |
916012800000 | 1287.07 |
916099200000 | 1256.74 |
916185600000 | 1244.1 |
916272000000 | 1250.12 |
916358400000 | 1250.81 |
916617600000 | 1259.02 |
916704000000 | 1261.01 |
916790400000 | 1279.85 |
916876800000 | 1286.49 |
916963200000 | 1265.35 |
917222400000 | 1261.4 |
917308800000 | 1274.41 |
917395200000 | 1270.84 |
917481600000 | 1256.06 |
917568000000 | 1272.84 |
917827200000 | 1267.05 |
917913600000 | 1292.25 |
918000000000 | 1269.01 |
918086400000 | 1268.9 |
918172800000 | 1249.49 |
918432000000 | 1248.83 |
918518400000 | 1246.17 |
918604800000 | 1239.21 |
918691200000 | 1239.45 |
918777600000 | 1255.23 |
919036800000 | 1247.35 |
919123200000 | 1228.59 |
919209600000 | 1225.5 |
919296000000 | 1224.9 |
919382400000 | 1207.31 |
919641600000 | 1223.28 |
919728000000 | 1234.73 |
919814400000 | 1235.87 |
919900800000 | 1248.23 |
919987200000 | 1250.95 |
920246400000 | 1238.44 |
920332800000 | 1218.54 |
920419200000 | 1214.18 |
920505600000 | 1206.63 |
920592000000 | 1248.9 |
920851200000 | 1263.57 |
920937600000 | 1286.81 |
921024000000 | 1323.67 |
921110400000 | 1336.33 |
921196800000 | 1342.84 |
921456000000 | 1366.59 |
921542400000 | 1391.81 |
921628800000 | 1406.12 |
921715200000 | 1386.97 |
921801600000 | 1428.73 |
922060800000 | 1422.85 |
922147200000 | 1414.67 |
922233600000 | 1379.09 |
922320000000 | 1401.55 |
922406400000 | 1397.67 |
922665600000 | 1391.34 |
922752000000 | 1397.42 |
922838400000 | 1402.49 |
922924800000 | 1428.91 |
923011200000 | 1569.94 |
923270400000 | 1704.55 |
923356800000 | 1898.56 |
923443200000 | 1898.17 |
923529600000 | 1925.68 |
923616000000 | 1923.73 |
923875200000 | 1891.79 |
923961600000 | 1919.69 |
924048000000 | 1949.73 |
924134400000 | 1945.11 |
924220800000 | 1981.67 |
924480000000 | 1990.82 |
924566400000 | 1959.77 |
924652800000 | 1926.65 |
924739200000 | 1949.35 |
924825600000 | 1971.36 |
925084800000 | 1985.73 |
925171200000 | 1988.74 |
925257600000 | 1989.13 |
925344000000 | 1982.7 |
925430400000 | 1967.61 |
925689600000 | 1955.56 |
925776000000 | 1959.35 |
925862400000 | 1963.27 |
925948800000 | 2018.72 |
926035200000 | 1981.51 |
926294400000 | 1986.43 |
926380800000 | 1957.39 |
926467200000 | 1966.68 |
926553600000 | 1948.83 |
926640000000 | 1934.7 |
926899200000 | 1891.85 |
926985600000 | 1902.41 |
927072000000 | 1860.94 |
927158400000 | 1858.48 |
927244800000 | 1870.61 |
927504000000 | 1888.63 |
927590400000 | 1880.89 |
927676800000 | 1878.78 |
927763200000 | 1899.65 |
927849600000 | 1874.62 |
928108800000 | 1871.91 |
928195200000 | 1910.24 |
928281600000 | 1920.27 |
928368000000 | 1911.06 |
928454400000 | 1908.07 |
928713600000 | 1949.06 |
928800000000 | 1988.35 |
928886400000 | 1993.9 |
928972800000 | 2025.14 |
929059200000 | 2055.25 |
929318400000 | 2021.77 |
929404800000 | 2028.55 |
929491200000 | 2034.11 |
929577600000 | 2078.41 |
929664000000 | 2059.61 |
929923200000 | 2078.34 |
930009600000 | 2099.62 |
930096000000 | 2069.48 |
930182400000 | 2070.82 |
930268800000 | 2054.99 |
930528000000 | 2071.34 |
930614400000 | 2095.07 |
930700800000 | 2075.51 |
930787200000 | 2114.79 |
930873600000 | 2138.72 |
931132800000 | 2158.85 |
931219200000 | 2150.82 |
931305600000 | 2146.59 |
931392000000 | 2137.54 |
931478400000 | 2130.97 |
931737600000 | 2150.2 |
931824000000 | 2155.78 |
931910400000 | 2165.81 |
931996800000 | 2184.47 |
932083200000 | 2168.28 |
932342400000 | 2207.5 |
932428800000 | 2211.64 |
932515200000 | 2192.24 |
932601600000 | 2160.49 |
932688000000 | 2128.2 |
932947200000 | 2114.47 |
933033600000 | 2124.02 |
933120000000 | 2155.68 |
933206400000 | 2193.03 |
933292800000 | 2216.97 |
933552000000 | 2199.93 |
933638400000 | 2207.06 |
933724800000 | 2190.93 |
933811200000 | 2152.16 |
933897600000 | 2131.08 |
934156800000 | 2127.45 |
934243200000 | 2124.3 |
934329600000 | 2107.19 |
934416000000 | 2136.76 |
934502400000 | 2140.45 |
934761600000 | 2198.69 |
934848000000 | 2209.47 |
934934400000 | 2254.56 |
935020800000 | 2259.63 |
935107200000 | 2304.69 |
935366400000 | 2329.02 |
935452800000 | 2325.99 |
935539200000 | 2308.27 |
935625600000 | 2286.76 |
935712000000 | 2280.3 |
935971200000 | 2326.82 |
936057600000 | 2273.42 |
936144000000 | 2342.69 |
936230400000 | 2345.82 |
936316800000 | 2320.07 |
936576000000 | 2347.81 |
936662400000 | 2316.09 |
936748800000 | 2310.65 |
936835200000 | 2382.7 |
936921600000 | 2373.31 |
937180800000 | 2431.66 |
937267200000 | 2429.65 |
937353600000 | 2436.81 |
937440000000 | 2383.21 |
937526400000 | 2362.95 |
937785600000 | 2404.33 |
937872000000 | 2441.98 |
937958400000 | 2374.73 |
938044800000 | 2383.57 |
938131200000 | 2319.88 |
938390400000 | 2281.63 |
938476800000 | 2320.5 |
938563200000 | 2294.46 |
938649600000 | 2355.77 |
938736000000 | 2389.51 |
938995200000 | 2369.23 |
939081600000 | 2366.3 |
939168000000 | 2356.23 |
939254400000 | 2380.58 |
939340800000 | 2380.73 |
939600000000 | 2390.12 |
939686400000 | 2413.37 |
939772800000 | 2381.43 |
939859200000 | 2383.4 |
939945600000 | 2376.25 |
940204800000 | 2310.43 |
940291200000 | 2323.77 |
940377600000 | 2351.22 |
940464000000 | 2360.97 |
940550400000 | 2370.87 |
940809600000 | 2401.21 |
940896000000 | 2418.76 |
940982400000 | 2397.78 |
941068800000 | 2388.82 |
941155200000 | 2458.08 |
941414400000 | 2454.65 |
941500800000 | 2464.08 |
941587200000 | 2446.75 |
941673600000 | 2483.07 |
941760000000 | 2464.34 |
942019200000 | 2450.65 |
942105600000 | 2460.34 |
942192000000 | 2507.21 |
942278400000 | 2497.76 |
942364800000 | 2505.17 |
942624000000 | 2515.56 |
942710400000 | 2499.06 |
942796800000 | 2519.2 |
942883200000 | 2546.31 |
942969600000 | 2575.59 |
943228800000 | 2632.42 |
943315200000 | 2643.81 |
943401600000 | 2622.88 |
943488000000 | 2596.88 |
943574400000 | 2658.93 |
943833600000 | 2657.39 |
943920000000 | 2613.27 |
944006400000 | 2593.73 |
944092800000 | 2601.58 |
944179200000 | 2607.35 |
944438400000 | 2634.55 |
944524800000 | 2643.43 |
944611200000 | 2616.23 |
944697600000 | 2623.46 |
944784000000 | 2639.01 |
945043200000 | 2613.76 |
945129600000 | 2593.4 |
945216000000 | 2591.53 |
945302400000 | 2598 |
945388800000 | 2635.82 |
945648000000 | 2653.03 |
945734400000 | 2657.11 |
945820800000 | 2718.59 |
945907200000 | 2713.6 |
945993600000 | 2728.98 |
946252800000 | 2740.13 |
946339200000 | 2805.27 |
946425600000 | 2828.61 |
946512000000 | 2850.92 |
946598400000 | 2856.97 |
946857600000 | 2884.44 |
946944000000 | 2850.49 |
947030400000 | 2717.65 |
947116800000 | 2623.38 |
947203200000 | 2621.33 |
947462400000 | 2650.35 |
947548800000 | 2720.24 |
947635200000 | 2690.75 |
947721600000 | 2688.46 |
947808000000 | 2694.93 |
948067200000 | 2758.1 |
948153600000 | 2724.87 |
948240000000 | 2669.35 |
948326400000 | 2671.89 |
948412800000 | 2682.45 |
948672000000 | 2689.82 |
948758400000 | 2655.87 |
948844800000 | 2705.31 |
948931200000 | 2749.05 |
949017600000 | 2778.65 |
949276800000 | 2743.89 |
949363200000 | 2717.73 |
949449600000 | 2740.43 |
949536000000 | 2794.8 |
949622400000 | 2825.24 |
949881600000 | 2814.68 |
949968000000 | 2776.09 |
950054400000 | 2820.79 |
950140800000 | 2800.54 |
950227200000 | 2824.8 |
950486400000 | 2796.77 |
950572800000 | 2732.5 |
950659200000 | 2742.66 |
950745600000 | 2764.27 |
950832000000 | 2743.58 |
951091200000 | 2682.72 |
951177600000 | 2648.88 |
951264000000 | 2660.44 |
951350400000 | 2718.38 |
951436800000 | 2738.18 |
951696000000 | 2735.79 |
951782400000 | 2720.03 |
951868800000 | 2772.37 |
951955200000 | 2766.3 |
952041600000 | 2742.73 |
952300800000 | 2709.28 |
952387200000 | 2742.21 |
952473600000 | 2730.78 |
952560000000 | 2724.22 |
952646400000 | 2722.67 |
952905600000 | 2640.63 |
952992000000 | 2641.78 |
953078400000 | 2621.85 |
953164800000 | 2672.4 |
953251200000 | 2702.78 |
953510400000 | 2711.45 |
953596800000 | 2727.45 |
953683200000 | 2708.97 |
953769600000 | 2705.71 |
953856000000 | 2702.77 |
954115200000 | 2738.6 |
954201600000 | 2802.03 |
954288000000 | 2871.39 |
954374400000 | 2838.07 |
954460800000 | 2873.12 |
954720000000 | 2864.85 |
954806400000 | 2840.62 |
954892800000 | 2818.14 |
954979200000 | 2773.83 |
955065600000 | 2786.95 |
955324800000 | 2808.62 |
955411200000 | 2776.18 |
955497600000 | 2792.28 |
955584000000 | 2728.79 |
955670400000 | 2713.21 |
955929600000 | 2559.84 |
956016000000 | 2610.51 |
956102400000 | 2630.54 |
956188800000 | 2637.57 |
956275200000 | 2641.87 |
956534400000 | 2592.52 |
956620800000 | 2595.59 |
956707200000 | 2583.02 |
956793600000 | 2562.72 |
956880000000 | 2550.93 |
957139200000 | 2592.46 |
957225600000 | 2609.75 |
957312000000 | 2590.73 |
957398400000 | 2597.21 |
957484800000 | 2596.15 |
957744000000 | 2565.67 |
957830400000 | 2522.57 |
957916800000 | 2503.76 |
958003200000 | 2444.6 |
958089600000 | 2501.58 |
958348800000 | 2465.89 |
958435200000 | 2489.52 |
958521600000 | 2480.7 |
958608000000 | 2452.58 |
958694400000 | 2455.43 |
958953600000 | 2371.96 |
959040000000 | 2381.94 |
959126400000 | 2339 |
959212800000 | 2359.04 |
959299200000 | 2347.87 |
959558400000 | 2367.28 |
959644800000 | 2389.24 |
959731200000 | 2395.43 |
959817600000 | 2399.59 |
959904000000 | 2449.4 |
960163200000 | 2522.11 |
960249600000 | 2533.11 |
960336000000 | 2536.46 |
960422400000 | 2519.73 |
960508800000 | 2512.08 |
960768000000 | 2500.76 |
960854400000 | 2473.2 |
960940800000 | 2452.66 |
961027200000 | 2412.17 |
961113600000 | 2424.01 |
961372800000 | 2459.6 |
961459200000 | 2489.18 |
961545600000 | 2522.08 |
961632000000 | 2533.49 |
961718400000 | 2492.05 |
961977600000 | 2467.44 |
962064000000 | 2504.3 |
962150400000 | 2516.76 |
962236800000 | 2533.27 |
962323200000 | 2512.33 |
962582400000 | 2521.39 |
962668800000 | 2520.42 |
962755200000 | 2508.29 |
962841600000 | 2477.51 |
962928000000 | 2481.15 |
963187200000 | 2519.81 |
963273600000 | 2506.49 |
963360000000 | 2478.64 |
963446400000 | 2448.81 |
963532800000 | 2460.1 |
963792000000 | 2455.41 |
963878400000 | 2410.7 |
963964800000 | 2407.43 |
964051200000 | 2411.03 |
964137600000 | 2377.92 |
964396800000 | 2349.76 |
964483200000 | 2331.25 |
964569600000 | 2336.92 |
964656000000 | 2296.46 |
964742400000 | 2257.5 |
965001600000 | 2266.68 |
965088000000 | 2295.58 |
965174400000 | 2312.85 |
965260800000 | 2296.95 |
965347200000 | 2278.44 |
965606400000 | 2297.4 |
965692800000 | 2289.66 |
965779200000 | 2322.8 |
965865600000 | 2315.93 |
965952000000 | 2318.5 |
966211200000 | 2309.44 |
966297600000 | 2330.25 |
966384000000 | 2351.17 |
966470400000 | 2336.56 |
966556800000 | 2338.56 |
966816000000 | 2333.1 |
966902400000 | 2359.56 |
966988800000 | 2384.23 |
967075200000 | 2401.95 |
967161600000 | 2426.62 |
967420800000 | 2444.93 |
967507200000 | 2446.34 |
967593600000 | 2401.67 |
967680000000 | 2392.3 |
967766400000 | 2405.72 |
968025600000 | 2410.16 |
968112000000 | 2387.69 |
968198400000 | 2367.07 |
968284800000 | 2360.9 |
968371200000 | 2358.9 |
968630400000 | 2322.09 |
968716800000 | 2295.34 |
968803200000 | 2305.14 |
968889600000 | 2287.63 |
968976000000 | 2286.18 |
969235200000 | 2267.37 |
969321600000 | 2269.38 |
969408000000 | 2311.35 |
969494400000 | 2297.22 |
969580800000 | 2204.54 |
969840000000 | 2240.32 |
969926400000 | 2247.31 |
970012800000 | 2217.8 |
970099200000 | 2215.93 |
970185600000 | 2238.02 |
970444800000 | 2235.71 |
970531200000 | 2254.32 |
970617600000 | 2258.9 |
970704000000 | 2253.97 |
970790400000 | 2252.56 |
971049600000 | 2239.95 |
971136000000 | 2233.3 |
971222400000 | 2189.42 |
971308800000 | 2181.74 |
971395200000 | 2154.13 |
971654400000 | 2159.2 |
971740800000 | 2134.16 |
971827200000 | 2090.79 |
971913600000 | 2080.73 |
972000000000 | 2133.12 |
972259200000 | 2141.56 |
972345600000 | 2145.89 |
972432000000 | 2136.19 |
972518400000 | 2129.57 |
972604800000 | 2119.03 |
972864000000 | 2090.27 |
972950400000 | 2092.34 |
973036800000 | 2147.97 |
973123200000 | 2159.27 |
973209600000 | 2188.88 |
973468800000 | 2212.84 |
973555200000 | 2222.27 |
973641600000 | 2223.88 |
973728000000 | 2191.4 |
973814400000 | 2167.51 |
974073600000 | 2126.36 |
974160000000 | 2116.65 |
974246400000 | 2122 |
974332800000 | 2084.07 |
974419200000 | 2079.4 |
974678400000 | 2036.6 |
974764800000 | 2024.6 |
974851200000 | 2008.04 |
974937600000 | 2003.55 |
975024000000 | 1994.71 |
975283200000 | 2035.23 |
975369600000 | 2028.57 |
975456000000 | 1988.37 |
975542400000 | 2004.53 |
975628800000 | 2028.5 |
975888000000 | 2026.19 |
975974400000 | 2011.44 |
976060800000 | 2045.46 |
976147200000 | 2027.05 |
976233600000 | 2021.11 |
976492800000 | 2059.02 |
976579200000 | 2059.97 |
976665600000 | 2058.75 |
976752000000 | 2036.34 |
976838400000 | 1991.89 |
977097600000 | 1986.3 |
977184000000 | 1958.67 |
977270400000 | 1929.7 |
977356800000 | 1891.76 |
977443200000 | 1878.08 |
977702400000 | 2048.75 |
977788800000 | 2106.22 |
977875200000 | 2162.46 |
977961600000 | 2170.27 |
978048000000 | 2163.96 |
978393600000 | 2174.47 |
978480000000 | 2174.74 |
978566400000 | 2179.34 |
978652800000 | 2206.48 |
978912000000 | 2204.62 |
978998400000 | 2177.06 |
979084800000 | 2156.13 |
979171200000 | 2101.23 |
979257600000 | 2110.66 |
979516800000 | 2121 |
979603200000 | 2170.51 |
979689600000 | 2172.23 |
979776000000 | 2218.45 |
979862400000 | 2247.2 |
980121600000 | 2260.58 |
980208000000 | 2245.1 |
980294400000 | 2226.41 |
980380800000 | 2233.32 |
980467200000 | 2218.49 |
980726400000 | 2220.64 |
980812800000 | 2240.83 |
980899200000 | 2245.7 |
980985600000 | 2253.92 |
981072000000 | 2239.31 |
981331200000 | 2202.53 |
981417600000 | 2189.98 |
981504000000 | 2173.32 |
981590400000 | 2148.76 |
981676800000 | 2159.97 |
981936000000 | 2163.69 |
982022400000 | 2170.61 |
982108800000 | 2158.02 |
982195200000 | 2181.6 |
982281600000 | 2167.46 |
982540800000 | 2144.88 |
982627200000 | 2158.49 |
982713600000 | 2133.17 |
982800000000 | 2121.79 |
982886400000 | 2154.58 |
983145600000 | 2154.32 |
983232000000 | 2138.1 |
983318400000 | 2111.73 |
983404800000 | 2079.29 |
983491200000 | 2021.82 |
983750400000 | 2023.15 |
983836800000 | 2060.71 |
983923200000 | 2068.83 |
984009600000 | 2070.38 |
984096000000 | 2063.77 |
984355200000 | 1997.43 |
984441600000 | 1955.38 |
984528000000 | 1927.41 |
984614400000 | 1945.24 |
984700800000 | 1952.48 |
984960000000 | 1946.29 |
985046400000 | 1952.04 |
985132800000 | 2022.99 |
985219200000 | 1990.74 |
985305600000 | 2035.22 |
985564800000 | 2103 |
985651200000 | 2093.62 |
985737600000 | 2093.98 |
985824000000 | 2010.66 |
985910400000 | 1976.62 |
986169600000 | 1960.62 |
986256000000 | 1997.5 |
986342400000 | 2000.61 |
986428800000 | 2031.6 |
986515200000 | 2039.98 |
986774400000 | 1963.29 |
986860800000 | 1942.86 |
986947200000 | 1986.65 |
987033600000 | 2022.91 |
987120000000 | 2006.15 |
987379200000 | 1996.42 |
987465600000 | 1993.11 |
987552000000 | 2060.23 |
987638400000 | 2116.06 |
987724800000 | 2081.92 |
987984000000 | 2090.55 |
988070400000 | 2071.24 |
988156800000 | 2086.48 |
988243200000 | 2095.63 |
988329600000 | 2090.67 |
988588800000 | 2104.49 |
988675200000 | 2179.83 |
988761600000 | 2213.78 |
988848000000 | 2216.67 |
988934400000 | 2206.39 |
989193600000 | 2230.66 |
989280000000 | 2190.49 |
989366400000 | 2163.35 |
989452800000 | 2143.45 |
989539200000 | 2144.44 |
989798400000 | 2111.64 |
989884800000 | 2123.73 |
989971200000 | 2094.62 |
990057600000 | 2144.59 |
990144000000 | 2126.94 |
990403200000 | 2146.93 |
990489600000 | 2148.1 |
990576000000 | 2181 |
990662400000 | 2171.4 |
990748800000 | 2157.13 |
991008000000 | 2137.1 |
991094400000 | 2154.58 |
991180800000 | 2110.17 |
991267200000 | 2093.17 |
991353600000 | 2087.75 |
991612800000 | 2094.86 |
991699200000 | 2077.73 |
991785600000 | 2089.61 |
991872000000 | 2094.95 |
991958400000 | 2100.16 |
992217600000 | 2075.72 |
992304000000 | 2038.79 |
992390400000 | 2027.18 |
992476800000 | 2032.81 |
992563200000 | 2006.42 |
992822400000 | 1988.2 |
992908800000 | 1986.36 |
992995200000 | 1976.92 |
993081600000 | 2009.9 |
993168000000 | 2021.88 |
993427200000 | 2009.67 |
993513600000 | 2003.39 |
993600000000 | 1987.29 |
993686400000 | 1965.02 |
993772800000 | 2002.19 |
994032000000 | 1993.79 |
994118400000 | 1995.79 |
994204800000 | 1978.84 |
994291200000 | 1951.43 |
994377600000 | 1913.25 |
994636800000 | 1898.81 |
994723200000 | 1915.4 |
994809600000 | 1894.5 |
994896000000 | 1933.11 |
994982400000 | 1906.43 |
995241600000 | 1900.15 |
995328000000 | 1884.24 |
995414400000 | 1865.43 |
995500800000 | 1866.5 |
995587200000 | 1866.84 |
995846400000 | 1813.14 |
995932800000 | 1830.37 |
996019200000 | 1844.61 |
996105600000 | 1843.71 |
996192000000 | 1837.74 |
996451200000 | 1803.81 |
996537600000 | 1840.37 |
996624000000 | 1869.26 |
996710400000 | 1921.32 |
996796800000 | 1903.19 |
997056000000 | 1892.48 |
997142400000 | 1897.87 |
997228800000 | 1890.24 |
997315200000 | 1865.56 |
997401600000 | 1859.71 |
997660800000 | 1836.65 |
997747200000 | 1894.32 |
997833600000 | 1913.78 |
997920000000 | 1872.72 |
998006400000 | 1869.11 |
998265600000 | 1838.82 |
998352000000 | 1861.34 |
998438400000 | 1858.81 |
998524800000 | 1848.1 |
998611200000 | 1838.51 |
998870400000 | 1861.24 |
998956800000 | 1857.68 |
999043200000 | 1827.81 |
999129600000 | 1818.47 |
999216000000 | 1802.56 |
999475200000 | 1763.1 |
999561600000 | 1803.94 |
999648000000 | 1772.26 |
999734400000 | 1770.56 |
999820800000 | 1762.74 |
1000080000000 | 1723.08 |
1000166400000 | 1748.75 |
1000252800000 | 1639.46 |
1000339200000 | 1647.95 |
1000425600000 | 1683.51 |
1000684800000 | 1611.68 |
1000771200000 | 1631.54 |
1000857600000 | 1662.04 |
1000944000000 | 1651.85 |
1001030400000 | 1592.62 |
1001289600000 | 1588.94 |
1001376000000 | 1603.43 |
1001462400000 | 1585.92 |
1001548800000 | 1571.13 |
1001635200000 | 1599.39 |
1001894400000 | 1620.08 |
1001980800000 | 1640.22 |
1002067200000 | 1617.75 |
1002153600000 | 1655.16 |
1002240000000 | 1666.11 |
1002499200000 | 1662.52 |
1002585600000 | 1637.43 |
1002672000000 | 1624.3 |
1002758400000 | 1669.65 |
1002844800000 | 1706.12 |
1003104000000 | 1685.78 |
1003190400000 | 1693.09 |
1003276800000 | 1709.38 |
1003363200000 | 1676.27 |
1003449600000 | 1676.11 |
1003708800000 | 1667.67 |
1003795200000 | 1701.7 |
1003881600000 | 1710.01 |
1003968000000 | 1712.61 |
1004054400000 | 1706.24 |
1004313600000 | 1688.7 |
1004400000000 | 1663.21 |
1004486400000 | 1645.36 |
1004572800000 | 1659.21 |
1004659200000 | 1664.5 |
1004918400000 | 1674.76 |
1005004800000 | 1698.12 |
1005091200000 | 1663.65 |
1005177600000 | 1695.08 |
1005264000000 | 1684.39 |
1005523200000 | 1670.83 |
1005609600000 | 1650.53 |
1005696000000 | 1669.05 |
1005782400000 | 1703.68 |
1005868800000 | 1713.63 |
1006128000000 | 1734.45 |
1006214400000 | 1727.28 |
1006300800000 | 1726.77 |
1006387200000 | 1721.05 |
1006473600000 | 1724.96 |
1006732800000 | 1760.44 |
1006819200000 | 1754.59 |
1006905600000 | 1720.2 |
1006992000000 | 1705.26 |
1007078400000 | 1720.43 |
1007337600000 | 1692.59 |
1007424000000 | 1695.68 |
1007510400000 | 1742.57 |
1007596800000 | 1760.72 |
1007683200000 | 1747.31 |
1007942400000 | 1707.83 |
1008028800000 | 1703.48 |
1008115200000 | 1740.27 |
1008201600000 | 1698.04 |
1008288000000 | 1683.1 |
1008547200000 | 1654.51 |
1008633600000 | 1663.91 |
1008720000000 | 1667.32 |
1008806400000 | 1674.65 |
1008892800000 | 1648.15 |
1009152000000 | 1648.75 |
1009238400000 | 1641.19 |
1009324800000 | 1634.79 |
1009411200000 | 1654.08 |
1009497600000 | 1686.85 |
1009756800000 | 1685.56 |
1009929600000 | 1688.62 |
1010016000000 | 1690.53 |
1010102400000 | 1740.52 |
1010361600000 | 1749.35 |
1010448000000 | 1707.95 |
1010534400000 | 1696.71 |
1010620800000 | 1680.75 |
1010707200000 | 1665.56 |
1010966400000 | 1670.6 |
1011052800000 | 1647.23 |
1011139200000 | 1639.08 |
1011225600000 | 1630.93 |
1011312000000 | 1649.54 |
1011571200000 | 1652.9 |
1011657600000 | 1618.84 |
1011744000000 | 1602.98 |
1011830400000 | 1612.39 |
1011916800000 | 1629.17 |
1012176000000 | 1647.46 |
1012262400000 | 1621.07 |
1012348800000 | 1596.65 |
1012435200000 | 1600.26 |
1012521600000 | 1590.74 |
1012780800000 | 1583.46 |
1012867200000 | 1550.83 |
1012953600000 | 1548.67 |
1013040000000 | 1563.04 |
1013126400000 | 1573.7 |
1013385600000 | 1589.24 |
1013472000000 | 1616.87 |
1013558400000 | 1619.34 |
1013644800000 | 1641.25 |
1013731200000 | 1637.38 |
1013990400000 | 1638.36 |
1014076800000 | 1599.25 |
1014163200000 | 1586.21 |
1014249600000 | 1619.15 |
1014336000000 | 1615.87 |
1014595200000 | 1611.03 |
1014681600000 | 1600.04 |
1014768000000 | 1635.64 |
1014854400000 | 1646.98 |
1014940800000 | 1667.97 |
1015200000000 | 1747.19 |
1015286400000 | 1751.27 |
1015372800000 | 1768.14 |
1015459200000 | 1831.32 |
1015545600000 | 1823.1 |
1015804800000 | 1847.88 |
1015891200000 | 1806.57 |
1015977600000 | 1776.02 |
1016064000000 | 1791.51 |
1016150400000 | 1796.67 |
1016409600000 | 1770.88 |
1016496000000 | 1795 |
1016582400000 | 1786.12 |
1016668800000 | 1772.75 |
1016755200000 | 1745.8 |
1017014400000 | 1733.86 |
1017100800000 | 1728.41 |
1017187200000 | 1745.64 |
1017273600000 | 1756.32 |
1017360000000 | 1729.66 |
1017619200000 | 1718.4 |
1017705600000 | 1741.34 |
1017792000000 | 1757.16 |
1017878400000 | 1760.21 |
1017964800000 | 1762.07 |
1018224000000 | 1755.7 |
1018310400000 | 1738.74 |
1018396800000 | 1750.18 |
1018483200000 | 1737.79 |
1018569600000 | 1725.34 |
1018828800000 | 1738.71 |
1018915200000 | 1762.57 |
1019001600000 | 1796 |
1019088000000 | 1809.52 |
1019174400000 | 1798.27 |
1019433600000 | 1819.61 |
1019520000000 | 1820.97 |
1019606400000 | 1822.45 |
1019692800000 | 1819.98 |
1019779200000 | 1815.49 |
1020038400000 | 1802.16 |
1020124800000 | 1794.38 |
1020211200000 | 1810.39 |
1020297600000 | 1804.05 |
1020384000000 | 1815.82 |
1020643200000 | 1800.27 |
1020729600000 | 1781.39 |
1020816000000 | 1787.46 |
1020902400000 | 1802.46 |
1020988800000 | 1802.84 |
1021248000000 | 1788.88 |
1021334400000 | 1787.23 |
1021420800000 | 1831.37 |
1021507200000 | 1841.53 |
1021593600000 | 1876.3 |
1021852800000 | 1883.44 |
1021939200000 | 1878.18 |
1022025600000 | 1901.24 |
1022112000000 | 1889.38 |
1022198400000 | 1905.27 |
1022457600000 | 1893.1 |
1022544000000 | 1893.8 |
1022630400000 | 1886.71 |
1022716800000 | 1895.28 |
1022803200000 | 1870.04 |
1023062400000 | 1897.84 |
1023148800000 | 1872.5 |
1023235200000 | 1865.67 |
1023321600000 | 1861.81 |
1023408000000 | 1841.52 |
1023667200000 | 1830.69 |
1023753600000 | 1831.22 |
1023840000000 | 1819.45 |
1023926400000 | 1806.36 |
1024012800000 | 1781.18 |
1024272000000 | 1745.59 |
1024358400000 | 1767.85 |
1024444800000 | 1725.12 |
1024531200000 | 1744.38 |
1024617600000 | 1735.23 |
1024876800000 | 1739.36 |
1024963200000 | 1745.9 |
1025049600000 | 1696.69 |
1025136000000 | 1721.36 |
1025222400000 | 1768.04 |
1025481600000 | 1763.59 |
1025568000000 | 1765.56 |
1025654400000 | 1781.58 |
1025740800000 | 1773.94 |
1025827200000 | 1793.76 |
1026086400000 | 1810.29 |
1026172800000 | 1837.21 |
1026259200000 | 1816.06 |
1026345600000 | 1784.27 |
1026432000000 | 1802.47 |
1026691200000 | 1780.83 |
1026777600000 | 1762.37 |
1026864000000 | 1753.66 |
1026950400000 | 1781.12 |
1027036800000 | 1752.73 |
1027296000000 | 1736.41 |
1027382400000 | 1732.22 |
1027468800000 | 1697.62 |
1027555200000 | 1687.97 |
1027641600000 | 1613.35 |
1027900800000 | 1615.93 |
1027987200000 | 1660.71 |
1028073600000 | 1649.92 |
1028160000000 | 1645.26 |
1028246400000 | 1639.16 |
1028505600000 | 1609.05 |
1028592000000 | 1576.48 |
1028678400000 | 1631.36 |
1028764800000 | 1620.29 |
1028851200000 | 1657.86 |
1029110400000 | 1647.96 |
1029196800000 | 1652.44 |
1029283200000 | 1655.23 |
1029369600000 | 1676.06 |
1029456000000 | 1675.42 |
1029715200000 | 1645.44 |
1029801600000 | 1654.85 |
1029888000000 | 1661.02 |
1029974400000 | 1669.13 |
1030060800000 | 1671.95 |
1030320000000 | 1688.53 |
1030406400000 | 1677.87 |
1030492800000 | 1653.37 |
1030579200000 | 1641.35 |
1030665600000 | 1638.25 |
1030924800000 | 1626.75 |
1031011200000 | 1599.23 |
1031097600000 | 1565.1 |
1031184000000 | 1583.68 |
1031270400000 | 1571.76 |
1031529600000 | 1590.31 |
1031616000000 | 1594.06 |
1031702400000 | 1601.56 |
1031788800000 | 1611.54 |
1031875200000 | 1572.26 |
1032134400000 | 1557.97 |
1032220800000 | 1601.51 |
1032307200000 | 1590.06 |
1032393600000 | 1612.09 |
1032480000000 | 1565.53 |
1032739200000 | 1550.66 |
1032825600000 | 1534.6 |
1032912000000 | 1518.27 |
1032998400000 | 1548.2 |
1033084800000 | 1572.89 |
1033344000000 | 1552.13 |
1033430400000 | 1525.32 |
1033516800000 | 1511.95 |
1033603200000 | 1496.63 |
1033689600000 | 1502.41 |
1033948800000 | 1446.84 |
1034035200000 | 1448.95 |
1034121600000 | 1435.64 |
1034208000000 | 1414.06 |
1034294400000 | 1425.44 |
1034553600000 | 1432.09 |
1034640000000 | 1475.34 |
1034726400000 | 1493.16 |
1034812800000 | 1497.9 |
1034899200000 | 1517.09 |
1035158400000 | 1507.1 |
1035244800000 | 1472.95 |
1035331200000 | 1493.72 |
1035417600000 | 1489.19 |
1035504000000 | 1501.83 |
1035763200000 | 1515.76 |
1035849600000 | 1500.56 |
1035936000000 | 1503.31 |
1036022400000 | 1506.01 |
1036108800000 | 1507.59 |
1036368000000 | 1522.55 |
1036454400000 | 1543.83 |
1036540800000 | 1552.7 |
1036627200000 | 1552.28 |
1036713600000 | 1538.64 |
1036972800000 | 1498.6 |
1037059200000 | 1497.02 |
1037145600000 | 1490.98 |
1037232000000 | 1473.49 |
1037318400000 | 1511.86 |
1037577600000 | 1485.44 |
1037664000000 | 1471.81 |
1037750400000 | 1484.75 |
1037836800000 | 1510.19 |
1037923200000 | 1525.97 |
1038182400000 | 1546.83 |
1038268800000 | 1536.79 |
1038355200000 | 1530.96 |
1038441600000 | 1563.91 |
1038528000000 | 1566.17 |
1038787200000 | 1551.05 |
1038873600000 | 1555.22 |
1038960000000 | 1523.83 |
1039046400000 | 1512.54 |
1039132800000 | 1518.78 |
1039392000000 | 1514.66 |
1039478400000 | 1503.25 |
1039564800000 | 1498.27 |
1039651200000 | 1511.3 |
1039737600000 | 1503.88 |
1039996800000 | 1485.96 |
1040083200000 | 1497.21 |
1040169600000 | 1478.48 |
1040256000000 | 1488.35 |
1040342400000 | 1492.46 |
1040601600000 | 1489.49 |
1040688000000 | 1499.77 |
1040774400000 | 1495.45 |
1040860800000 | 1518.49 |
1040947200000 | 1518.5 |
1041206400000 | 1510.66 |
1041292800000 | 1509.32 |
1041465600000 | 1501.76 |
1041552000000 | 1518.39 |
1041811200000 | 1546.62 |
1041897600000 | 1525.76 |
1041984000000 | 1523.46 |
1042070400000 | 1517.27 |
1042156800000 | 1520.74 |
1042416000000 | 1534.15 |
1042502400000 | 1549.87 |
1042588800000 | 1560.99 |
1042675200000 | 1559.18 |
1042761600000 | 1561.91 |
1043020800000 | 1546.48 |
1043107200000 | 1555.26 |
1043193600000 | 1541.02 |
1043280000000 | 1562.56 |
1043366400000 | 1553.41 |
1043625600000 | 1524.45 |
1043712000000 | 1509.63 |
1043798400000 | 1487.72 |
1043884800000 | 1483.84 |
1043971200000 | 1470.99 |
1044230400000 | 1486.47 |
1044316800000 | 1498.55 |
1044403200000 | 1492.44 |
1044489600000 | 1477.5 |
1044576000000 | 1467.68 |
1044835200000 | 1458.62 |
1044921600000 | 1458.8 |
1045008000000 | 1476.03 |
1045094400000 | 1468.39 |
1045180800000 | 1471.96 |
1045440000000 | 1491.07 |
1045526400000 | 1490.73 |
1045612800000 | 1493.69 |
1045699200000 | 1485.41 |
1045785600000 | 1477.21 |
1046044800000 | 1493.57 |
1046131200000 | 1461.19 |
1046217600000 | 1462.06 |
1046304000000 | 1451.63 |
1046390400000 | 1445.65 |
1046649600000 | 1467.38 |
1046736000000 | 1462.32 |
1046822400000 | 1452.45 |
1046908800000 | 1437.12 |
1046995200000 | 1411.92 |
1047254400000 | 1401.41 |
1047340800000 | 1373.74 |
1047427200000 | 1384.65 |
1047513600000 | 1366.98 |
1047600000000 | 1396.71 |
1047859200000 | 1375.34 |
1047945600000 | 1399.17 |
1048032000000 | 1397.22 |
1048118400000 | 1428.32 |
1048204800000 | 1417.97 |
1048464000000 | 1448.14 |
1048550400000 | 1423.36 |
1048636800000 | 1445.6 |
1048723200000 | 1442.73 |
1048809600000 | 1433.91 |
1049068800000 | 1399.4 |
1049155200000 | 1401.15 |
1049241600000 | 1403.54 |
1049328000000 | 1395.42 |
1049414400000 | 1404.08 |
1049673600000 | 1432.11 |
1049760000000 | 1416.72 |
1049846400000 | 1403.61 |
1049932800000 | 1394.98 |
1050019200000 | 1371.59 |
1050278400000 | 1363.21 |
1050364800000 | 1385.72 |
1050451200000 | 1398.39 |
1050537600000 | 1391.97 |
1050624000000 | 1397.24 |
1050883200000 | 1401.25 |
1050969600000 | 1387.27 |
1051056000000 | 1385.17 |
1051142400000 | 1390.88 |
1051228800000 | 1362.25 |
1051488000000 | 1348.07 |
1051574400000 | 1368.37 |
1051660800000 | 1409.6 |
1051747200000 | 1412.32 |
1051833600000 | 1415.16 |
1052092800000 | 1421.61 |
1052179200000 | 1453.85 |
1052265600000 | 1466.97 |
1052352000000 | 1449.9 |
1052438400000 | 1457.87 |
1052697600000 | 1476.58 |
1052784000000 | 1476.17 |
1052870400000 | 1482.05 |
1052956800000 | 1463.8 |
1053043200000 | 1464.77 |
1053302400000 | 1445.67 |
1053388800000 | 1453 |
1053475200000 | 1438.04 |
1053561600000 | 1454.55 |
1053648000000 | 1479.74 |
1053907200000 | 1486 |
1053993600000 | 1464.11 |
1054080000000 | 1468 |
1054166400000 | 1492.57 |
1054252800000 | 1489.15 |
1054512000000 | 1518.78 |
1054598400000 | 1514.88 |
1054684800000 | 1524.59 |
1054771200000 | 1551.47 |
1054857600000 | 1555.97 |
1055116800000 | 1572.03 |
1055203200000 | 1567.59 |
1055289600000 | 1576.96 |
1055376000000 | 1586.87 |
1055462400000 | 1596.93 |
1055721600000 | 1578.12 |
1055808000000 | 1606.62 |
1055894400000 | 1619.27 |
1055980800000 | 1621.62 |
1056067200000 | 1619.29 |
1056326400000 | 1622.94 |
1056412800000 | 1586.25 |
1056499200000 | 1587.28 |
1056585600000 | 1577.33 |
1056672000000 | 1595.93 |
1056931200000 | 1591.23 |
1057017600000 | 1618.73 |
1057104000000 | 1674.42 |
1057190400000 | 1696.1 |
1057276800000 | 1689.12 |
1057536000000 | 1722.73 |
1057622400000 | 1736.01 |
1057708800000 | 1740.36 |
1057795200000 | 1729.22 |
1057881600000 | 1689.38 |
1058140800000 | 1711.54 |
1058227200000 | 1707.36 |
1058313600000 | 1708.65 |
1058400000000 | 1670.02 |
1058486400000 | 1670.28 |
1058745600000 | 1670.59 |
1058832000000 | 1660.57 |
1058918400000 | 1678.8 |
1059004800000 | 1689.8 |
1059091200000 | 1694.88 |
1059350400000 | 1708.29 |
1059436800000 | 1700.46 |
1059523200000 | 1669.24 |
1059609600000 | 1664.8 |
1059696000000 | 1678.55 |
1059955200000 | 1660.36 |
1060041600000 | 1654.01 |
1060128000000 | 1639.57 |
1060214400000 | 1644.7 |
1060300800000 | 1644.58 |
1060560000000 | 1666.98 |
1060646400000 | 1671.86 |
1060732800000 | 1700.71 |
1060819200000 | 1723.02 |
1060905600000 | 1724.08 |
1061164800000 | 1737.44 |
1061251200000 | 1767.02 |
1061337600000 | 1787.39 |
1061424000000 | 1807.12 |
1061510400000 | 1809.09 |
1061769600000 | 1799.32 |
1061856000000 | 1796.07 |
1061942400000 | 1795.52 |
1062028800000 | 1788.83 |
1062115200000 | 1810.48 |
1062374400000 | 1848.29 |
1062460800000 | 1854.62 |
1062547200000 | 1872.02 |
1062633600000 | 1861.78 |
1062720000000 | 1862.39 |
1062979200000 | 1869.46 |
1063065600000 | 1894.25 |
1063152000000 | 1881.85 |
1063238400000 | 1856.31 |
1063324800000 | 1878.13 |
1063584000000 | 1872.37 |
1063670400000 | 1919.81 |
1063756800000 | 1939.8 |
1063843200000 | 1948.35 |
1063929600000 | 1945.76 |
1064188800000 | 1923.92 |
1064275200000 | 1924.04 |
1064361600000 | 1943.78 |
1064448000000 | 1897.74 |
1064534400000 | 1903.12 |
1064793600000 | 1898.64 |
1064880000000 | 1898.02 |
1064966400000 | 1933.86 |
1065052800000 | 1979.25 |
1065139200000 | 1991.28 |
1065398400000 | 2003.42 |
1065484800000 | 2026.29 |
1065571200000 | 1998.46 |
1065657600000 | 2016.67 |
1065744000000 | 2054.1 |
1066003200000 | 2055.17 |
1066089600000 | 2073.28 |
1066176000000 | 2051.47 |
1066262400000 | 2064.78 |
1066348800000 | 2072.4 |
1066608000000 | 2072.6 |
1066694400000 | 2074.94 |
1066780800000 | 2052.62 |
1066867200000 | 1958.97 |
1066953600000 | 1969.63 |
1067212800000 | 1993.06 |
1067299200000 | 2023.91 |
1067385600000 | 2041.99 |
1067472000000 | 2031.91 |
1067558400000 | 1996.11 |
1067817600000 | 1985.04 |
1067904000000 | 2043.45 |
1067990400000 | 2035.32 |
1068076800000 | 1984.81 |
1068163200000 | 2015.45 |
1068422400000 | 2000.79 |
1068508800000 | 1961.39 |
1068595200000 | 1962.94 |
1068681600000 | 1999.25 |
1068768000000 | 1981.71 |
1069027200000 | 1919.53 |
1069113600000 | 1941.62 |
1069200000000 | 1887.02 |
1069286400000 | 1912.23 |
1069372800000 | 1917.3 |
1069632000000 | 1904.83 |
1069718400000 | 1926.63 |
1069804800000 | 1952.36 |
1069891200000 | 1956.74 |
1069977600000 | 1953.72 |
1070236800000 | 1991.11 |
1070323200000 | 2006.78 |
1070409600000 | 2004.43 |
1070496000000 | 2019.24 |
1070582400000 | 2015.24 |
1070841600000 | 1985.48 |
1070928000000 | 1997.73 |
1071014400000 | 1957.37 |
1071100800000 | 1980.65 |
1071187200000 | 1998.32 |
1071446400000 | 2043.15 |
1071532800000 | 2007.29 |
1071619200000 | 1981.63 |
1071705600000 | 1988.33 |
1071792000000 | 2008.57 |
1072051200000 | 2023.05 |
1072137600000 | 2026.92 |
1072224000000 | 2023.81 |
1072310400000 | 2026.5 |
1072396800000 | 2032.85 |
1072656000000 | 2052.49 |
1072742400000 | 2087.28 |
1072828800000 | 2086.75 |
1073001600000 | 2104.09 |
1073260800000 | 2146.59 |
1073347200000 | 2144.42 |
1073433600000 | 2135.73 |
1073520000000 | 2146.62 |
1073606400000 | 2160.57 |
1073865600000 | 2166.08 |
1073952000000 | 2158.82 |
1074038400000 | 2159.01 |
1074124800000 | 2133.23 |
1074211200000 | 2147.48 |
1074470400000 | 2164.58 |
1074556800000 | 2177.94 |
1074643200000 | 2175.59 |
1074729600000 | 2193.44 |
1074816000000 | 2190.95 |
1075075200000 | 2183.41 |
1075161600000 | 2194.67 |
1075248000000 | 2172.71 |
1075334400000 | 2159.62 |
1075420800000 | 2153.84 |
1075680000000 | 2147.06 |
1075766400000 | 2137.55 |
1075852800000 | 2105.02 |
1075939200000 | 2106.98 |
1076025600000 | 2126.6 |
1076284800000 | 2131.13 |
1076371200000 | 2135.45 |
1076457600000 | 2138.8 |
1076544000000 | 2157.7 |
1076630400000 | 2179.85 |
1076889600000 | 2182.47 |
1076976000000 | 2195.11 |
1077062400000 | 2185.65 |
1077148800000 | 2180.14 |
1077235200000 | 2153.74 |
1077494400000 | 2167.37 |
1077580800000 | 2138.72 |
1077667200000 | 2126.18 |
1077753600000 | 2134.36 |
1077840000000 | 2174.59 |
1078099200000 | 2217.74 |
1078185600000 | 2217.97 |
1078272000000 | 2204.2 |
1078358400000 | 2206.55 |
1078444800000 | 2222.92 |
1078704000000 | 2206.97 |
1078790400000 | 2224.52 |
1078876800000 | 2198.51 |
1078963200000 | 2181.92 |
1079049600000 | 2150.49 |
1079308800000 | 2174.56 |
1079395200000 | 2193.01 |
1079481600000 | 2232.23 |
1079568000000 | 2272.74 |
1079654400000 | 2261.34 |
1079913600000 | 2231.2 |
1080000000000 | 2233.52 |
1080086400000 | 2261.5 |
1080172800000 | 2275.16 |
1080259200000 | 2313.52 |
1080518400000 | 2326.85 |
1080604800000 | 2324.98 |
1080691200000 | 2358.49 |
1080777600000 | 2361.22 |
1080864000000 | 2359.39 |
1081123200000 | 2373.23 |
1081209600000 | 2388.08 |
1081296000000 | 2402.8 |
1081382400000 | 2396.82 |
1081468800000 | 2369.56 |
1081728000000 | 2395.61 |
1081814400000 | 2390.38 |
1081900800000 | 2354.45 |
1081987200000 | 2319.93 |
1082073600000 | 2321.13 |
1082332800000 | 2305.13 |
1082419200000 | 2343.2 |
1082505600000 | 2322.02 |
1082592000000 | 2310.24 |
1082678400000 | 2333.6 |
1082937600000 | 2337.82 |
1083024000000 | 2309.8 |
1083110400000 | 2301.67 |
1083196800000 | 2278.67 |
1083283200000 | 2237.17 |
1083542400000 | 2233.68 |
1083628800000 | 2253.32 |
1083715200000 | 2264.01 |
1083801600000 | 2219.91 |
1083888000000 | 2168.35 |
1084147200000 | 2045.86 |
1084233600000 | 2047.96 |
1084320000000 | 2106.42 |
1084406400000 | 2047.29 |
1084492800000 | 2029.29 |
1084752000000 | 1967.4 |
1084838400000 | 2002.03 |
1084924800000 | 2085.73 |
1085011200000 | 2062.5 |
1085097600000 | 2118.79 |
1085356800000 | 2121.07 |
1085443200000 | 2101.74 |
1085529600000 | 2128.31 |
1085616000000 | 2155.72 |
1085702400000 | 2176.58 |
1085961600000 | 2168.57 |
1086048000000 | 2180.58 |
1086134400000 | 2160.05 |
1086220800000 | 2108.75 |
1086307200000 | 2115.31 |
1086566400000 | 2195.72 |
1086652800000 | 2204.93 |
1086739200000 | 2190.21 |
1086825600000 | 2195.44 |
1086912000000 | 2170.76 |
1087171200000 | 2145.07 |
1087257600000 | 2151.53 |
1087344000000 | 2175.04 |
1087430400000 | 2180.56 |
1087516800000 | 2161.97 |
1087776000000 | 2191.55 |
1087862400000 | 2177.46 |
1087948800000 | 2180.63 |
1088035200000 | 2233.08 |
1088121600000 | 2232.7 |
1088380800000 | 2242.33 |
1088467200000 | 2232.56 |
1088553600000 | 2229.77 |
1088640000000 | 2244.32 |
1088726400000 | 2215.93 |
1088985600000 | 2185.94 |
1089072000000 | 2186.06 |
1089158400000 | 2187.75 |
1089244800000 | 2170.51 |
1089331200000 | 2193 |
1089590400000 | 2212.28 |
1089676800000 | 2206.44 |
1089763200000 | 2181.96 |
1089849600000 | 2176.74 |
1089936000000 | 2190.75 |
1090195200000 | 2200.57 |
1090281600000 | 2175.81 |
1090368000000 | 2174.02 |
1090454400000 | 2162.6 |
1090540800000 | 2133.42 |
1090800000000 | 2130.04 |
1090886400000 | 2104.89 |
1090972800000 | 2112.55 |
1091059200000 | 2099.23 |
1091145600000 | 2134.04 |
1091404800000 | 2135.19 |
1091491200000 | 2132.56 |
1091577600000 | 2108.63 |
1091664000000 | 2112.89 |
1091750400000 | 2117.01 |
1092009600000 | 2104.78 |
1092096000000 | 2101.46 |
1092182400000 | 2116.76 |
1092268800000 | 2108.14 |
1092355200000 | 2087.66 |
1092614400000 | 2070.31 |
1092700800000 | 2087.75 |
1092787200000 | 2103.32 |
1092873600000 | 2134.58 |
1092960000000 | 2136.3 |
1093219200000 | 2140.73 |
1093305600000 | 2145.18 |
1093392000000 | 2152.94 |
1093478400000 | 2168.49 |
1093564800000 | 2180.8 |
1093824000000 | 2173.25 |
1093910400000 | 2166.66 |
1093996800000 | 2184.59 |
1094083200000 | 2184.76 |
1094169600000 | 2148.3 |
1094428800000 | 2177.87 |
1094515200000 | 2193.31 |
1094601600000 | 2193.9 |
1094688000000 | 2171.44 |
1094774400000 | 2179.59 |
1095033600000 | 2192.31 |
1095120000000 | 2208.96 |
1095206400000 | 2180.34 |
1095292800000 | 2183.46 |
1095379200000 | 2169.21 |
1095638400000 | 2175.37 |
1095724800000 | 2176.07 |
1095811200000 | 2165.74 |
1095897600000 | 2169.06 |
1095984000000 | 2142.27 |
1096243200000 | 2130.94 |
1096329600000 | 2123.51 |
1096416000000 | 2129.14 |
1096502400000 | 2164.41 |
1096588800000 | 2186.78 |
1096848000000 | 2223.45 |
1096934400000 | 2224.66 |
1097020800000 | 2230.74 |
1097107200000 | 2225.06 |
1097193600000 | 2243.19 |
1097452800000 | 2248.71 |
1097539200000 | 2214.18 |
1097625600000 | 2204.58 |
1097712000000 | 2192.34 |
1097798400000 | 2192.33 |
1098057600000 | 2180.3 |
1098144000000 | 2203.42 |
1098230400000 | 2182.44 |
1098316800000 | 2182.1 |
1098403200000 | 2190.7 |
1098662400000 | 2177.71 |
1098748800000 | 2179.13 |
1098835200000 | 2189.33 |
1098921600000 | 2225.47 |
1099008000000 | 2219.37 |
1099267200000 | 2211.68 |
1099353600000 | 2239.86 |
1099440000000 | 2256.79 |
1099526400000 | 2268.31 |
1099612800000 | 2293.76 |
1099872000000 | 2280.18 |
1099958400000 | 2273.99 |
1100044800000 | 2263.65 |
1100131200000 | 2254.35 |
1100217600000 | 2297.6 |
1100476800000 | 2334.15 |
1100563200000 | 2330.76 |
1100649600000 | 2352.49 |
1100736000000 | 2343.88 |
1100822400000 | 2362.14 |
1101081600000 | 2317.27 |
1101168000000 | 2320.92 |
1101254400000 | 2337.88 |
1101340800000 | 2351.43 |
1101427200000 | 2340.74 |
1101686400000 | 2365.32 |
1101772800000 | 2355.58 |
1101859200000 | 2335.47 |
1101945600000 | 2368.78 |
1102032000000 | 2383.64 |
1102291200000 | 2370.5 |
1102377600000 | 2348.8 |
1102464000000 | 2317.94 |
1102550400000 | 2293.56 |
1102636800000 | 2273.09 |
1102896000000 | 2295.89 |
1102982400000 | 2310.67 |
1103068800000 | 2346 |
1103155200000 | 2344.84 |
1103241600000 | 2357.14 |
1103500800000 | 2367.1 |
1103587200000 | 2367.12 |
1103673600000 | 2383.12 |
1103760000000 | 2392.1 |
1103846400000 | 2413.78 |
1104105600000 | 2422.39 |
1104192000000 | 2431.85 |
1104278400000 | 2419.43 |
1104364800000 | 2453.3 |
1104451200000 | 2468.67 |
1104710400000 | 2459.49 |
1104796800000 | 2434.72 |
1104883200000 | 2415.81 |
1104969600000 | 2394.91 |
1105056000000 | 2391.59 |
1105315200000 | 2397.02 |
1105401600000 | 2424.44 |
1105488000000 | 2432.2 |
1105574400000 | 2421.1 |
1105660800000 | 2423.48 |
1105920000000 | 2442.71 |
1106006400000 | 2424.69 |
1106092800000 | 2424.92 |
1106179200000 | 2394.75 |
1106265600000 | 2391.67 |
1106524800000 | 2405.09 |
1106611200000 | 2384.44 |
1106697600000 | 2420.59 |
1106784000000 | 2413.96 |
1106870400000 | 2410.27 |
1107129600000 | 2421.88 |
1107216000000 | 2410.95 |
1107302400000 | 2421.31 |
1107388800000 | 2406.53 |
1107475200000 | 2419.01 |
1107734400000 | 2426.94 |
1107820800000 | 2405.53 |
1107907200000 | 2410.61 |
1107993600000 | 2427.37 |
1108080000000 | 2427.39 |
1108339200000 | 2459 |
1108425600000 | 2464.24 |
1108512000000 | 2450.79 |
1108598400000 | 2444.88 |
1108684800000 | 2454.39 |
1108944000000 | 2459.64 |
1109030400000 | 2475.46 |
1109116800000 | 2438.38 |
1109203200000 | 2440.74 |
1109289600000 | 2465.61 |
1109548800000 | 2505.19 |
1109635200000 | 2501.15 |
1109721600000 | 2494.91 |
1109808000000 | 2501.14 |
1109894400000 | 2514.88 |
1110153600000 | 2516.56 |
1110240000000 | 2524.16 |
1110326400000 | 2541.25 |
1110412800000 | 2521.47 |
1110499200000 | 2533.66 |
1110758400000 | 2507.68 |
1110844800000 | 2502.84 |
1110931200000 | 2519.51 |
1111017600000 | 2497.94 |
1111104000000 | 2506.27 |
1111363200000 | 2502.86 |
1111449600000 | 2495.73 |
1111536000000 | 2457.61 |
1111622400000 | 2433.66 |
1111708800000 | 2444.68 |
1111968000000 | 2444.76 |
1112054400000 | 2403.12 |
1112140800000 | 2398.76 |
1112227200000 | 2426.43 |
1112313600000 | 2437.44 |
1112572800000 | 2414.3 |
1112659200000 | 2422.92 |
1112745600000 | 2429.25 |
1112832000000 | 2436.66 |
1112918400000 | 2442.12 |
1113177600000 | 2436.95 |
1113264000000 | 2417.67 |
1113350400000 | 2429.74 |
1113436800000 | 2394.16 |
1113523200000 | 2368.19 |
1113782400000 | 2299.7 |
1113868800000 | 2333.74 |
1113955200000 | 2346.05 |
1114041600000 | 2337.21 |
1114128000000 | 2364.59 |
1114387200000 | 2372.61 |
1114473600000 | 2364.52 |
1114560000000 | 2361.11 |
1114646400000 | 2362.07 |
1114732800000 | 2373.7 |
1114992000000 | 2375.56 |
1115078400000 | 2371.46 |
1115164800000 | 2388.38 |
1115251200000 | 2394.22 |
1115337600000 | 2422.67 |
1115596800000 | 2408.1 |
1115683200000 | 2405.57 |
1115769600000 | 2393.66 |
1115856000000 | 2374.75 |
1115942400000 | 2358.77 |
1116201600000 | 2339.93 |
1116288000000 | 2326.58 |
1116374400000 | 2324.83 |
1116460800000 | 2360.37 |
1116547200000 | 2350.6 |
1116806400000 | 2368.97 |
1116892800000 | 2376.22 |
1116979200000 | 2355.61 |
1117065600000 | 2351.04 |
1117152000000 | 2372.05 |
1117411200000 | 2390.88 |
1117497600000 | 2385.71 |
1117584000000 | 2384.37 |
1117670400000 | 2388.53 |
1117756800000 | 2403.67 |
1118016000000 | 2416.87 |
1118102400000 | 2411.09 |
1118188800000 | 2422.82 |
1118275200000 | 2395.96 |
1118361600000 | 2399.19 |
1118620800000 | 2386.71 |
1118707200000 | 2393.68 |
1118793600000 | 2409.06 |
1118880000000 | 2417.72 |
1118966400000 | 2442.63 |
1119225600000 | 2429.55 |
1119312000000 | 2441.62 |
1119398400000 | 2449.08 |
1119484800000 | 2448.9 |
1119571200000 | 2434.17 |
1119830400000 | 2414.88 |
1119916800000 | 2417.44 |
1120003200000 | 2414.64 |
1120089600000 | 2412.77 |
1120176000000 | 2404.14 |
1120435200000 | 2408.18 |
1120521600000 | 2397.21 |
1120608000000 | 2397.79 |
1120694400000 | 2385.98 |
1120780800000 | 2379.81 |
1121040000000 | 2410.45 |
1121126400000 | 2431.96 |
1121212800000 | 2415.13 |
1121299200000 | 2434.03 |
1121385600000 | 2431.63 |
1121644800000 | 2442.86 |
1121731200000 | 2423.86 |
1121817600000 | 2425.31 |
1121904000000 | 2473.24 |
1121990400000 | 2469.44 |
1122249600000 | 2460.97 |
1122336000000 | 2446.33 |
1122422400000 | 2455.1 |
1122508800000 | 2460.98 |
1122595200000 | 2476.05 |
1122854400000 | 2485.31 |
1122940800000 | 2505.1 |
1123027200000 | 2518.19 |
1123113600000 | 2507.28 |
1123200000000 | 2473.83 |
1123459200000 | 2479.05 |
1123545600000 | 2488.9 |
1123632000000 | 2544.02 |
1123718400000 | 2586.59 |
1123804800000 | 2598.39 |
1124064000000 | 2596.35 |
1124150400000 | 2599.47 |
1124236800000 | 2588.61 |
1124323200000 | 2564.2 |
1124409600000 | 2554.99 |
1124668800000 | 2607.24 |
1124755200000 | 2598.68 |
1124841600000 | 2591.27 |
1124928000000 | 2586.39 |
1125014400000 | 2600.01 |
1125273600000 | 2550.63 |
1125360000000 | 2563.13 |
1125446400000 | 2569.01 |
1125532800000 | 2609.28 |
1125619200000 | 2625.16 |
1125878400000 | 2645.5 |
1125964800000 | 2634.48 |
1126051200000 | 2635.86 |
1126137600000 | 2624.16 |
1126224000000 | 2658.73 |
1126483200000 | 2682.61 |
1126569600000 | 2676.33 |
1126656000000 | 2685.51 |
1126742400000 | 2696 |
1126828800000 | 2682.91 |
1127088000000 | 2684.44 |
1127174400000 | 2725.19 |
1127260800000 | 2737.12 |
1127347200000 | 2716.73 |
1127433600000 | 2697.1 |
1127692800000 | 2743.16 |
1127779200000 | 2724.41 |
1127865600000 | 2764.67 |
1127952000000 | 2817.86 |
1128038400000 | 2792.83 |
1128297600000 | 2775.31 |
1128384000000 | 2796.15 |
1128470400000 | 2771.33 |
1128556800000 | 2706.77 |
1128643200000 | 2702.44 |
1128902400000 | 2703.69 |
1128988800000 | 2744.94 |
1129075200000 | 2733.55 |
1129161600000 | 2713.48 |
1129248000000 | 2710.53 |
1129507200000 | 2688.11 |
1129593600000 | 2677.57 |
1129680000000 | 2644.18 |
1129766400000 | 2654.21 |
1129852800000 | 2653.11 |
1130112000000 | 2641.01 |
1130198400000 | 2676.43 |
1130284800000 | 2679.8 |
1130371200000 | 2700.58 |
1130457600000 | 2667.63 |
1130716800000 | 2701.09 |
1130803200000 | 2745.19 |
1130889600000 | 2753.49 |
1130976000000 | 2755.52 |
1131062400000 | 2764.95 |
1131321600000 | 2772.01 |
1131408000000 | 2785.75 |
1131494400000 | 2773.73 |
1131580800000 | 2763.85 |
1131667200000 | 2788.01 |
1131926400000 | 2757.91 |
1132012800000 | 2745.01 |
1132099200000 | 2764.23 |
1132185600000 | 2805.82 |
1132272000000 | 2831.04 |
1132531200000 | 2836.79 |
1132617600000 | 2809.72 |
1132704000000 | 2833.55 |
1132790400000 | 2827.55 |
1132876800000 | 2827.46 |
1133136000000 | 2857.16 |
1133222400000 | 2841.82 |
1133308800000 | 2827.71 |
1133395200000 | 2841.31 |
1133481600000 | 2877.2 |
1133740800000 | 2889.54 |
1133827200000 | 2886.84 |
1133913600000 | 2904.31 |
1134000000000 | 2865.25 |
1134086400000 | 2891.99 |
1134345600000 | 2936.28 |
1134432000000 | 2947.75 |
1134518400000 | 2967.87 |
1134604800000 | 2951.23 |
1134691200000 | 2960.34 |
1134950400000 | 2979.15 |
1135036800000 | 2991.13 |
1135123200000 | 3013.24 |
1135209600000 | 3027.35 |
1135296000000 | 3038.01 |
1135555200000 | 3052 |
1135641600000 | 3028.29 |
1135728000000 | 3045.16 |
1135814400000 | 3053.46 |
1135900800000 | 3029.74 |
1136160000000 | 3028.98 |
1136246400000 | 3063.91 |
1136332800000 | 3117.61 |
1136419200000 | 3143.27 |
1136505600000 | 3162.13 |
1136764800000 | 3179.37 |
1136851200000 | 3131.26 |
1136937600000 | 3157.3 |
1137024000000 | 3177.02 |
1137110400000 | 3162.17 |
1137369600000 | 3135.35 |
1137456000000 | 3074.72 |
1137542400000 | 3009.25 |
1137628800000 | 3072.9 |
1137715200000 | 3079.75 |
1137974400000 | 3051.09 |
1138060800000 | 3084.72 |
1138147200000 | 3082.21 |
1138233600000 | 3108.43 |
1138320000000 | 3168.99 |
1138579200000 | 3174.66 |
1138665600000 | 3204.09 |
1138752000000 | 3170.49 |
1138838400000 | 3172.89 |
1138924800000 | 3140.15 |
1139184000000 | 3158.52 |
1139270400000 | 3163.11 |
1139356800000 | 3084.54 |
1139443200000 | 3109.79 |
1139529600000 | 3104.77 |
1139788800000 | 3055.23 |
1139875200000 | 3091.53 |
1139961600000 | 3068.43 |
1140048000000 | 3082.74 |
1140134400000 | 3051.25 |
1140393600000 | 3036.34 |
1140480000000 | 3065.44 |
1140566400000 | 3057.3 |
1140652800000 | 3125.36 |
1140739200000 | 3140.36 |
1140998400000 | 3182.64 |
1141084800000 | 3192.55 |
1141171200000 | 3158.3 |
1141257600000 | 3163.83 |
1141344000000 | 3122.94 |
1141603200000 | 3123.64 |
1141689600000 | 3091.04 |
1141776000000 | 3066.72 |
1141862400000 | 3111.23 |
1141948800000 | 3089.93 |
1142208000000 | 3132.57 |
1142294400000 | 3144.67 |
1142380800000 | 3152.41 |
1142467200000 | 3136.91 |
1142553600000 | 3178.15 |
1142812800000 | 3209.17 |
1142899200000 | 3188.24 |
1142985600000 | 3173.61 |
1143072000000 | 3152.93 |
1143158400000 | 3166.27 |
1143417600000 | 3200.22 |
1143504000000 | 3207.26 |
1143590400000 | 3202.56 |
1143676800000 | 3252.53 |
1143763200000 | 3250.13 |
1144022400000 | 3298.11 |
1144108800000 | 3306.08 |
1144195200000 | 3316.28 |
1144281600000 | 3369.14 |
1144368000000 | 3371.32 |
1144627200000 | 3351.14 |
1144713600000 | 3340.61 |
1144800000000 | 3297.93 |
1144886400000 | 3302.51 |
1144972800000 | 3312.36 |
1145232000000 | 3310.15 |
1145318400000 | 3348.89 |
1145404800000 | 3372.37 |
1145491200000 | 3379.82 |
1145577600000 | 3411.89 |
1145836800000 | 3391.74 |
1145923200000 | 3393.19 |
1146009600000 | 3410.74 |
1146096000000 | 3432.86 |
1146182400000 | 3403.14 |
1146441600000 | 3434.29 |
1146528000000 | 3466.48 |
1146614400000 | 3467.77 |
1146700800000 | 3466.07 |
1146787200000 | 3495.85 |
1147046400000 | 3559.07 |
1147132800000 | 3554.46 |
1147219200000 | 3537.68 |
1147305600000 | 3518.7 |
1147392000000 | 3480.17 |
1147651200000 | 3436.89 |
1147737600000 | 3385.73 |
1147824000000 | 3424.08 |
1147910400000 | 3336.14 |
1147996800000 | 3302.06 |
1148256000000 | 3239.49 |
1148342400000 | 3211.89 |
1148428800000 | 3222.15 |
1148515200000 | 3186.82 |
1148601600000 | 3234.01 |
1148860800000 | 3249.16 |
1148947200000 | 3255.46 |
1149033600000 | 3186.37 |
1149120000000 | 3188.41 |
1149206400000 | 3256.01 |
1149465600000 | 3232.34 |
1149552000000 | 3154.9 |
1149638400000 | 3090.96 |
1149724800000 | 2978.39 |
1149811200000 | 3022.85 |
1150070400000 | 3016.86 |
1150156800000 | 2897.85 |
1150243200000 | 2915.41 |
1150329600000 | 2944.28 |
1150416000000 | 3040.82 |
1150675200000 | 3011.59 |
1150761600000 | 2984.41 |
1150848000000 | 2986.93 |
1150934400000 | 3048.37 |
1151020800000 | 3032.61 |
1151280000000 | 3038.29 |
1151366400000 | 3049.94 |
1151452800000 | 3011.46 |
1151539200000 | 3057.62 |
1151625600000 | 3177.3 |
1151884800000 | 3183.5 |
1151971200000 | 3200.71 |
1152057600000 | 3155.33 |
1152144000000 | 3145.42 |
1152230400000 | 3175.59 |
1152489600000 | 3210.88 |
1152576000000 | 3192.41 |
1152662400000 | 3147.06 |
1152748800000 | 3126.51 |
1152835200000 | 3044.7 |
1153094400000 | 3018.12 |
1153180800000 | 2956.99 |
1153267200000 | 2960.72 |
1153353600000 | 3063.81 |
1153440000000 | 3057.45 |
1153699200000 | 3042.47 |
1153785600000 | 3082.85 |
1153872000000 | 3065.98 |
1153958400000 | 3135.49 |
1154044800000 | 3166.33 |
1154304000000 | 3184.87 |
1154390400000 | 3157.31 |
1154476800000 | 3170.57 |
1154563200000 | 3168.13 |
1154649600000 | 3187.12 |
1154908800000 | 3131.96 |
1154995200000 | 3173 |
1155081600000 | 3198.88 |
1155168000000 | 3196.12 |
1155254400000 | 3173.62 |
1155513600000 | 3197.29 |
1155600000000 | 3207.46 |
1155686400000 | 3258.99 |
1155772800000 | 3276.78 |
1155859200000 | 3283.93 |
1156118400000 | 3253.59 |
1156204800000 | 3273.21 |
1156291200000 | 3265.04 |
1156377600000 | 3231.49 |
1156464000000 | 3209.88 |
1156723200000 | 3188.63 |
1156809600000 | 3227.82 |
1156896000000 | 3225.42 |
1156982400000 | 3255.23 |
1157068800000 | 3256.31 |
1157328000000 | 3316.4 |
1157414400000 | 3314.31 |
1157500800000 | 3284.91 |
1157587200000 | 3239.96 |
1157673600000 | 3238.9 |
1157932800000 | 3175.14 |
1158019200000 | 3160.58 |
1158105600000 | 3172.65 |
1158192000000 | 3205.97 |
1158278400000 | 3195.23 |
1158537600000 | 3203.53 |
1158624000000 | 3214.65 |
1158710400000 | 3178.24 |
1158796800000 | 3204.19 |
1158883200000 | 3181.55 |
1159142400000 | 3171.8 |
1159228800000 | 3153.39 |
1159315200000 | 3216.45 |
1159401600000 | 3222.25 |
1159488000000 | 3229.02 |
1159747200000 | 3259.12 |
1159833600000 | 3248.77 |
1159920000000 | 3219.18 |
1160006400000 | 3282.46 |
1160092800000 | 3265.08 |
1160352000000 | 3250.3 |
1160438400000 | 3256.21 |
1160524800000 | 3251.36 |
1160611200000 | 3245.06 |
1160697600000 | 3267.25 |
1160956800000 | 3306.38 |
1161043200000 | 3298.35 |
1161129600000 | 3291.06 |
1161216000000 | 3293.18 |
1161302400000 | 3306.5 |
1161561600000 | 3313.7 |
1161648000000 | 3318.17 |
1161734400000 | 3319.25 |
1161820800000 | 3355.45 |
1161907200000 | 3355.98 |
1162166400000 | 3320.92 |
1162252800000 | 3322.73 |
1162339200000 | 3341.04 |
1162425600000 | 3340.67 |
1162512000000 | 3327.6 |
1162771200000 | 3319.39 |
1162857600000 | 3352.72 |
1162944000000 | 3317.75 |
1163030400000 | 3304.97 |
1163116800000 | 3311.54 |
1163376000000 | 3285.25 |
1163462400000 | 3332.55 |
1163548800000 | 3325.19 |
1163635200000 | 3313.9 |
1163721600000 | 3313.44 |
1163980800000 | 3251.06 |
1164067200000 | 3264.69 |
1164153600000 | 3326.69 |
1164240000000 | 3337.78 |
1164326400000 | 3320.95 |
1164585600000 | 3337.75 |
1164672000000 | 3313 |
1164758400000 | 3362.67 |
1164844800000 | 3417.65 |
1164931200000 | 3424 |
1165190400000 | 3417.02 |
1165276800000 | 3421.07 |
1165363200000 | 3455.14 |
1165449600000 | 3460.15 |
1165536000000 | 3428.8 |
1165795200000 | 3414.12 |
1165881600000 | 3418.19 |
1165968000000 | 3418 |
1166054400000 | 3448.49 |
1166140800000 | 3462.25 |
1166400000000 | 3473.41 |
1166486400000 | 3432.71 |
1166572800000 | 3476.45 |
1166659200000 | 3479.77 |
1166745600000 | 3482.64 |
1167004800000 | 3487.74 |
1167091200000 | 3486.76 |
1167177600000 | 3521.15 |
1167264000000 | 3522.96 |
1167350400000 | 3527.51 |
1167696000000 | 3553.01 |
1167782400000 | 3538.48 |
1167868800000 | 3540.3 |
1167955200000 | 3508.81 |
1168214400000 | 3493.98 |
1168300800000 | 3504.1 |
1168387200000 | 3437.93 |
1168473600000 | 3420.85 |
1168560000000 | 3482.36 |
1168819200000 | 3518.01 |
1168905600000 | 3509.56 |
1168992000000 | 3513.31 |
1169078400000 | 3519.75 |
1169164800000 | 3510.21 |
1169424000000 | 3541.72 |
1169510400000 | 3547.54 |
1169596800000 | 3572.65 |
1169683200000 | 3558.3 |
1169769600000 | 3528.06 |
1170028800000 | 3523.28 |
1170115200000 | 3536.39 |
1170201600000 | 3526.91 |
1170288000000 | 3567.76 |
1170374400000 | 3574.41 |
1170633600000 | 3553.89 |
1170720000000 | 3583.23 |
1170806400000 | 3584.86 |
1170892800000 | 3566.13 |
1170979200000 | 3589.79 |
1171238400000 | 3572.56 |
1171324800000 | 3587.46 |
1171411200000 | 3620.9 |
1171497600000 | 3674.5 |
1171584000000 | 3674.27 |
1171843200000 | 3676.12 |
1171929600000 | 3672.94 |
1172016000000 | 3660.02 |
1172102400000 | 3676.85 |
1172188800000 | 3697.52 |
1172448000000 | 3710.45 |
1172534400000 | 3722.15 |
1172620800000 | 3612.61 |
1172707200000 | 3595.13 |
1172793600000 | 3575.77 |
1173052800000 | 3474.28 |
1173139200000 | 3535.58 |
1173225600000 | 3532.54 |
1173312000000 | 3573.42 |
1173398400000 | 3575.12 |
1173657600000 | 3616.7 |
1173744000000 | 3607.45 |
1173830400000 | 3520.5 |
1173916800000 | 3551.45 |
1174003200000 | 3539.25 |
1174262400000 | 3562.86 |
1174348800000 | 3590.86 |
1174435200000 | 3589.5 |
1174521600000 | 3644.03 |
1174608000000 | 3656.33 |
1174867200000 | 3658.56 |
1174953600000 | 3639.93 |
1175040000000 | 3632.18 |
1175126400000 | 3617.26 |
1175212800000 | 3620.27 |
1175472000000 | 3583.19 |
1175558400000 | 3615.05 |
1175644800000 | 3674.21 |
1175731200000 | 3660.16 |
1175817600000 | 3654.47 |
1176076800000 | 3672.83 |
1176163200000 | 3687.37 |
1176249600000 | 3697.73 |
1176336000000 | 3685.25 |
1176422400000 | 3653.29 |
1176681600000 | 3689.87 |
1176768000000 | 3689.93 |
1176854400000 | 3727.92 |
1176940800000 | 3669.68 |
1177027200000 | 3683.2 |
1177286400000 | 3685.84 |
1177372800000 | 3688.29 |
1177459200000 | 3660.98 |
1177545600000 | 3668.22 |
1177632000000 | 3651.81 |
1177891200000 | 3644.8 |
1177977600000 | 3625.83 |
1178064000000 | 3644.91 |
1178150400000 | 3654.37 |
1178236800000 | 3671.75 |
1178496000000 | 3728.9 |
1178582400000 | 3724.14 |
1178668800000 | 3749.79 |
1178755200000 | 3729.26 |
1178841600000 | 3706.29 |
1179100800000 | 3740.17 |
1179187200000 | 3712.1 |
1179273600000 | 3709.63 |
1179360000000 | 3700.57 |
1179446400000 | 3681.74 |
1179705600000 | 3703.63 |
1179792000000 | 3732.98 |
1179878400000 | 3747.5 |
1179964800000 | 3737.39 |
1180051200000 | 3694.87 |
1180310400000 | 3708.13 |
1180396800000 | 3728.53 |
1180483200000 | 3708.82 |
1180569600000 | 3753.3 |
1180656000000 | 3781.89 |
1180915200000 | 3810.72 |
1181001600000 | 3822.16 |
1181088000000 | 3832 |
1181174400000 | 3824.21 |
1181260800000 | 3768.27 |
1181520000000 | 3779.66 |
1181606400000 | 3772.72 |
1181692800000 | 3742.27 |
1181779200000 | 3768.87 |
1181865600000 | 3790.03 |
1182124800000 | 3829.4 |
1182211200000 | 3832.03 |
1182297600000 | 3841.77 |
1182384000000 | 3856.68 |
1182470400000 | 3830.4 |
1182729600000 | 3813.88 |
1182816000000 | 3819.23 |
1182902400000 | 3773.68 |
1182988800000 | 3795.64 |
1183075200000 | 3817.58 |
1183334400000 | 3858.07 |
1183420800000 | 3881.12 |
1183507200000 | 3887.88 |
1183593600000 | 3900.09 |
1183680000000 | 3895.71 |
1183939200000 | 3935.92 |
1184025600000 | 3954.9 |
1184112000000 | 3919.27 |
1184198400000 | 3902.07 |
1184284800000 | 3962.62 |
1184544000000 | 3952.48 |
1184630400000 | 3947.16 |
1184716800000 | 3913.75 |
1184803200000 | 3936.81 |
1184889600000 | 3988.78 |
1185148800000 | 3965.85 |
1185235200000 | 4004.64 |
1185321600000 | 3985.86 |
1185408000000 | 3958.3 |
1185494400000 | 3844.29 |
1185753600000 | 3859.94 |
1185840000000 | 3874.13 |
1185926400000 | 3762.16 |
1186012800000 | 3767.66 |
1186099200000 | 3798.1 |
1186358400000 | 3765.71 |
1186444800000 | 3747.57 |
1186531200000 | 3787.99 |
1186617600000 | 3823.37 |
1186704000000 | 3710.33 |
1186963200000 | 3713.99 |
1187049600000 | 3720 |
1187136000000 | 3631.06 |
1187222400000 | 3567.65 |
1187308800000 | 3439.43 |
1187568000000 | 3573.11 |
1187654400000 | 3618.46 |
1187740800000 | 3621.9 |
1187827200000 | 3712.27 |
1187913600000 | 3702.68 |
1188172800000 | 3735.8 |
1188259200000 | 3744.2 |
1188345600000 | 3684.81 |
1188432000000 | 3705.61 |
1188518400000 | 3789.7 |
1188777600000 | 3791.42 |
1188864000000 | 3775.79 |
1188950400000 | 3759.39 |
1189036800000 | 3773.07 |
1189123200000 | 3787.27 |
1189382400000 | 3727.46 |
1189468800000 | 3737.01 |
1189555200000 | 3740.51 |
1189641600000 | 3722.45 |
1189728000000 | 3785.05 |
1189987200000 | 3767.03 |
1190073600000 | 3698.4 |
1190160000000 | 3838.87 |
1190246400000 | 3891.94 |
1190332800000 | 3863.7 |
1190592000000 | 3905.82 |
1190678400000 | 3946.22 |
1190764800000 | 3937.45 |
1190851200000 | 4023.2 |
1190937600000 | 4054.51 |
1191196800000 | 4056.88 |
1191283200000 | 4131.38 |
1191369600000 | 4141.35 |
1191456000000 | 4106.52 |
1191542400000 | 4122.43 |
1191801600000 | 4114.27 |
1191888000000 | 4153.02 |
1191974400000 | 4175.97 |
1192060800000 | 4221.07 |
1192147200000 | 4176.32 |
1192406400000 | 4193.26 |
1192492800000 | 4133.85 |
1192579200000 | 4098.79 |
1192665600000 | 4146.27 |
1192752000000 | 4106.94 |
1193011200000 | 4020.25 |
1193097600000 | 4079.37 |
1193184000000 | 4078.62 |
1193270400000 | 4081.51 |
1193356800000 | 4168.39 |
1193616000000 | 4262.69 |
1193702400000 | 4249.21 |
1193788800000 | 4254.99 |
1193875200000 | 4280.56 |
1193961600000 | 4182.08 |
1194220800000 | 4106.52 |
1194307200000 | 4129.08 |
1194393600000 | 4153.49 |
1194480000000 | 4044.91 |
1194566400000 | 4041.86 |
1194825600000 | 3937.35 |
1194912000000 | 3935.09 |
1194998400000 | 4040.2 |
1195084800000 | 4019.07 |
1195171200000 | 3946.54 |
1195430400000 | 3930.92 |
1195516800000 | 3941.16 |
1195603200000 | 3858.53 |
1195689600000 | 3836.8 |
1195776000000 | 3851.52 |
1196035200000 | 3955.11 |
1196121600000 | 3943.67 |
1196208000000 | 3907.26 |
1196294400000 | 4011.45 |
1196380800000 | 4057.08 |
1196640000000 | 4064.64 |
1196726400000 | 4062.42 |
1196812800000 | 4064.39 |
1196899200000 | 4117.01 |
1196985600000 | 4128.01 |
1197244800000 | 4110.32 |
1197331200000 | 4153.64 |
1197417600000 | 4096.88 |
1197504000000 | 4005.56 |
1197590400000 | 3929.36 |
1197849600000 | 3826.85 |
1197936000000 | 3823.31 |
1198022400000 | 3814.27 |
1198108800000 | 3815.29 |
1198195200000 | 3853.01 |
1198454400000 | 3884.34 |
1198540800000 | 3929.4 |
1198627200000 | 3948.8 |
1198713600000 | 3948.52 |
1198800000000 | 3925.66 |
1199059200000 | 3963.8 |
1199232000000 | 3979.61 |
1199318400000 | 3958.3 |
1199404800000 | 3912.57 |
1199664000000 | 3827.91 |
1199750400000 | 3832.08 |
1199836800000 | 3891.91 |
1199923200000 | 3847.27 |
1200009600000 | 3810.38 |
1200268800000 | 3824.62 |
1200355200000 | 3796.15 |
1200441600000 | 3655.37 |
1200528000000 | 3702.71 |
1200614400000 | 3705.86 |
1200873600000 | 3572.76 |
1200960000000 | 3340.81 |
1201046400000 | 3478.84 |
1201132800000 | 3530.28 |
1201219200000 | 3693.74 |
1201478400000 | 3578.46 |
1201564800000 | 3628.95 |
1201651200000 | 3578.78 |
1201737600000 | 3639.93 |
1201824000000 | 3677.95 |
1202083200000 | 3751.42 |
1202169600000 | 3720.14 |
1202256000000 | 3593.22 |
1202342400000 | 3597.15 |
1202428800000 | 3564.88 |
1202688000000 | 3528.4 |
1202774400000 | 3537.4 |
1202860800000 | 3516.95 |
1202947200000 | 3649.56 |
1203033600000 | 3665.33 |
1203292800000 | 3633.21 |
1203379200000 | 3691.61 |
1203465600000 | 3583.19 |
1203552000000 | 3654.86 |
1203638400000 | 3631.9 |
1203897600000 | 3682.33 |
1203984000000 | 3704.44 |
1204070400000 | 3787.54 |
1204156800000 | 3777.41 |
1204243200000 | 3727.83 |
1204502400000 | 3604.02 |
1204588800000 | 3596.8 |
1204675200000 | 3578.78 |
1204761600000 | 3649.84 |
1204848000000 | 3537.82 |
1205107200000 | 3489.6 |
1205193600000 | 3499.24 |
1205280000000 | 3572.56 |
1205366400000 | 3482.96 |
1205452800000 | 3455.28 |
1205712000000 | 3370.36 |
1205798400000 | 3385.11 |
1205884800000 | 3459.65 |
1205971200000 | 3429.66 |
1206057600000 | 3472.13 |
1206316800000 | 3473.28 |
1206403200000 | 3587.19 |
1206489600000 | 3614.86 |
1206576000000 | 3574.71 |
1206662400000 | 3624.35 |
1206921600000 | 3557.44 |
1207008000000 | 3545.83 |
1207094400000 | 3667.51 |
1207180800000 | 3724.24 |
1207267200000 | 3720.28 |
1207526400000 | 3745.53 |
1207612800000 | 3693.53 |
1207699200000 | 3658.48 |
1207785600000 | 3678.01 |
1207872000000 | 3739.74 |
1208131200000 | 3653.44 |
1208217600000 | 3666.26 |
1208304000000 | 3712.48 |
1208390400000 | 3745.14 |
1208476800000 | 3706.46 |
1208736000000 | 3826.19 |
1208822400000 | 3792.28 |
1208908800000 | 3808.94 |
1208995200000 | 3790.1 |
1209081600000 | 3834.51 |
1209340800000 | 3871.79 |
1209427200000 | 3887.47 |
1209513600000 | 3855.71 |
1209600000000 | 3840.83 |
1209686400000 | 3897.31 |
1209945600000 | 3903.07 |
1210032000000 | 3916.23 |
1210118400000 | 3896.81 |
1210204800000 | 3874.05 |
1210291200000 | 3829.89 |
1210550400000 | 3833.22 |
1210636800000 | 3860.51 |
1210723200000 | 3858.36 |
1210809600000 | 3916.8 |
1210896000000 | 3962.43 |
1211155200000 | 3979.37 |
1211241600000 | 3957.47 |
1211328000000 | 3916.83 |
1211414400000 | 3896.65 |
1211500800000 | 3876.82 |
1211760000000 | 3798.44 |
1211846400000 | 3835.49 |
1211932800000 | 3785.9 |
1212019200000 | 3836.8 |
1212105600000 | 3873.68 |
1212364800000 | 3929.31 |
1212451200000 | 3859.36 |
1212537600000 | 3891.5 |
1212624000000 | 3851.86 |
1212710400000 | 3891.98 |
1212969600000 | 3808.17 |
1213056000000 | 3710.4 |
1213142400000 | 3738.76 |
1213228800000 | 3631.87 |
1213315200000 | 3647.21 |
1213574400000 | 3708.88 |
1213660800000 | 3725.56 |
1213747200000 | 3748.73 |
1213833600000 | 3663.8 |
1213920000000 | 3633.73 |
1214179200000 | 3596.21 |
1214265600000 | 3595.43 |
1214352000000 | 3587.13 |
1214438400000 | 3611.18 |
1214524800000 | 3556.36 |
1214784000000 | 3552.73 |
1214870400000 | 3531.85 |
1214956800000 | 3498.84 |
1215043200000 | 3449.97 |
1215129600000 | 3455.39 |
1215388800000 | 3468.67 |
1215475200000 | 3394.81 |
1215561600000 | 3435.42 |
1215648000000 | 3443.69 |
1215734400000 | 3474.48 |
1215993600000 | 3445.03 |
1216080000000 | 3385.26 |
1216166400000 | 3371.14 |
1216252800000 | 3410.46 |
1216339200000 | 3365.09 |
1216598400000 | 3418.27 |
1216684800000 | 3465.52 |
1216771200000 | 3513.26 |
1216857600000 | 3566.91 |
1216944000000 | 3462.04 |
1217203200000 | 3463.27 |
1217289600000 | 3387.93 |
1217376000000 | 3438.96 |
1217462400000 | 3447.89 |
1217548800000 | 3404.34 |
1217808000000 | 3347.64 |
1217894400000 | 3316.38 |
1217980800000 | 3367.85 |
1218067200000 | 3337.37 |
1218153600000 | 3314.71 |
1218412800000 | 3358.25 |
1218499200000 | 3341.68 |
1218585600000 | 3299.06 |
1218672000000 | 3281.12 |
1218758400000 | 3262.53 |
1219017600000 | 3273.6 |
1219104000000 | 3210.14 |
1219190400000 | 3224.28 |
1219276800000 | 3213.01 |
1219363200000 | 3176.09 |
1219622400000 | 3233.41 |
1219708800000 | 3199.33 |
1219795200000 | 3208.49 |
1219881600000 | 3198.85 |
1219968000000 | 3274.38 |
1220227200000 | 3209.28 |
1220313600000 | 3166.61 |
1220400000000 | 3160.27 |
1220486400000 | 3125.41 |
1220572800000 | 3064.3 |
1220832000000 | 3186.17 |
1220918400000 | 3116.6 |
1221004800000 | 3092.74 |
1221091200000 | 3017.38 |
1221177600000 | 3047.82 |
1221436800000 | 3035.47 |
1221523200000 | 2893.03 |
1221609600000 | 2900.61 |
1221696000000 | 2831.47 |
1221782400000 | 2996.37 |
1222041600000 | 3078.61 |
1222128000000 | 3060 |
1222214400000 | 3055.75 |
1222300800000 | 3024.71 |
1222387200000 | 3001.74 |
1222646400000 | 2938.19 |
1222732800000 | 2816.83 |
1222819200000 | 2871.56 |
1222905600000 | 2824.29 |
1222992000000 | 2755.43 |
1223251200000 | 2647.54 |
1223337600000 | 2602.43 |
1223424000000 | 2413.25 |
1223510400000 | 2434.47 |
1223596800000 | 2276.31 |
1223856000000 | 2347.14 |
1223942400000 | 2561.76 |
1224028800000 | 2520.59 |
1224115200000 | 2296.61 |
1224201600000 | 2303.14 |
1224460800000 | 2394.93 |
1224547200000 | 2452.36 |
1224633600000 | 2317.91 |
1224720000000 | 2250.25 |
1224806400000 | 2122.48 |
1225065600000 | 1986.48 |
1225152000000 | 2049.53 |
1225238400000 | 2130.01 |
1225324800000 | 2337.13 |
1225411200000 | 2274.27 |
1225670400000 | 2319.05 |
1225756800000 | 2380.11 |
1225843200000 | 2492.04 |
1225929600000 | 2339.41 |
1226016000000 | 2300.57 |
1226275200000 | 2379.58 |
1226361600000 | 2294.38 |
1226448000000 | 2276.1 |
1226534400000 | 2162.24 |
1226620800000 | 2185.06 |
1226880000000 | 2177.28 |
1226966400000 | 2098.09 |
1227052800000 | 2079.5 |
1227139200000 | 1972.37 |
1227225600000 | 2033.18 |
1227484800000 | 2018.67 |
1227571200000 | 2103.05 |
1227657600000 | 2106.3 |
1227744000000 | 2142.82 |
1227830400000 | 2174.87 |
1228089600000 | 2174.32 |
1228176000000 | 2074.07 |
1228262400000 | 2095.74 |
1228348800000 | 2081.14 |
1228435200000 | 2083.52 |
1228694400000 | 2178.69 |
1228780800000 | 2194.25 |
1228867200000 | 2268.03 |
1228953600000 | 2312.89 |
1229040000000 | 2211.76 |
1229299200000 | 2309.5 |
1229385600000 | 2293.27 |
1229472000000 | 2367.32 |
1229558400000 | 2369.42 |
1229644800000 | 2349.07 |
1229904000000 | 2329.24 |
1229990400000 | 2296.89 |
1230076800000 | 2267.79 |
1230163200000 | 2284.92 |
1230249600000 | 2297.43 |
1230508800000 | 2337.26 |
1230595200000 | 2352.79 |
1230681600000 | 2355.13 |
1230854400000 | 2369.57 |
1231113600000 | 2402.31 |
1231200000000 | 2391.39 |
1231286400000 | 2436.13 |
1231372800000 | 2369.38 |
1231459200000 | 2366.81 |
1231718400000 | 2346.14 |
1231804800000 | 2259.42 |
1231891200000 | 2285.2 |
1231977600000 | 2184.01 |
1232064000000 | 2227.2 |
1232323200000 | 2238.4 |
1232409600000 | 2188.73 |
1232496000000 | 2170.47 |
1232582400000 | 2177.72 |
1232668800000 | 2107.86 |
1232928000000 | 2100.2 |
1233014400000 | 2185.67 |
1233100800000 | 2198.65 |
1233187200000 | 2232.62 |
1233273600000 | 2185.87 |
1233532800000 | 2136.11 |
1233619200000 | 2154.73 |
1233705600000 | 2190.77 |
1233792000000 | 2174.55 |
1233878400000 | 2198.29 |
1234137600000 | 2194.41 |
1234224000000 | 2192.59 |
1234310400000 | 2187.75 |
1234396800000 | 2138.89 |
1234483200000 | 2150.94 |
1234742400000 | 2138.66 |
1234828800000 | 2072.21 |
1234915200000 | 2038.73 |
1235001600000 | 2044.9 |
1235088000000 | 2001.07 |
1235347200000 | 2008.97 |
1235433600000 | 1960.94 |
1235520000000 | 1992.79 |
1235606400000 | 1969.49 |
1235692800000 | 1987.74 |
1235952000000 | 1914.5 |
1236038400000 | 1896.85 |
1236124800000 | 1905.8 |
1236211200000 | 1927.44 |
1236297600000 | 1896.06 |
1236556800000 | 1859.22 |
1236643200000 | 1876.94 |
1236729600000 | 1936.47 |
1236816000000 | 1898.15 |
1236902400000 | 1968.89 |
1237161600000 | 2008.33 |
1237248000000 | 2044.16 |
1237334400000 | 2057.18 |
1237420800000 | 2129.81 |
1237507200000 | 2099.33 |
1237766400000 | 2171.53 |
1237852800000 | 2214.99 |
1237939200000 | 2226.85 |
1238025600000 | 2269.43 |
1238112000000 | 2267.15 |
1238371200000 | 2174.84 |
1238457600000 | 2141.56 |
1238544000000 | 2178.18 |
1238630400000 | 2285.88 |
1238716800000 | 2300.75 |
1238976000000 | 2310.11 |
1239062400000 | 2300.5 |
1239148800000 | 2248.12 |
1239235200000 | 2319.31 |
1239321600000 | 2332.47 |
1239580800000 | 2340.52 |
1239667200000 | 2369.18 |
1239753600000 | 2352.88 |
1239840000000 | 2350.32 |
1239926400000 | 2372.72 |
1240185600000 | 2383.96 |
1240272000000 | 2339.18 |
1240358400000 | 2334.25 |
1240444800000 | 2372.23 |
1240531200000 | 2369.64 |
1240790400000 | 2362.27 |
1240876800000 | 2306.19 |
1240963200000 | 2333.01 |
1241049600000 | 2409.87 |
1241136000000 | 2409.57 |
1241395200000 | 2471.62 |
1241481600000 | 2485.92 |
1241568000000 | 2498.45 |
1241654400000 | 2580.51 |
1241740800000 | 2599.09 |
1242000000000 | 2613.12 |
1242086400000 | 2593.77 |
1242172800000 | 2600.66 |
1242259200000 | 2521.56 |
1242345600000 | 2575.02 |
1242604800000 | 2563.27 |
1242691200000 | 2628.73 |
1242777600000 | 2650.13 |
1242864000000 | 2636.79 |
1242950400000 | 2625.04 |
1243209600000 | 2624.29 |
1243296000000 | 2617.54 |
1243382400000 | 2663.88 |
1243468800000 | 2647.98 |
1243555200000 | 2698 |
1243814400000 | 2747.4 |
1243900800000 | 2757.32 |
1243987200000 | 2767.41 |
1244073600000 | 2725.74 |
1244160000000 | 2731.11 |
1244419200000 | 2707.37 |
1244505600000 | 2702.04 |
1244592000000 | 2766.52 |
1244678400000 | 2780.94 |
1244764800000 | 2784.46 |
1245024000000 | 2741.81 |
1245110400000 | 2699.62 |
1245196800000 | 2698.94 |
1245283200000 | 2658.67 |
1245369600000 | 2684.83 |
1245628800000 | 2695.76 |
1245715200000 | 2633.71 |
1245801600000 | 2663.78 |
1245888000000 | 2690.51 |
1245974400000 | 2738 |
1246233600000 | 2709.34 |
1246320000000 | 2725.59 |
1246406400000 | 2724.11 |
1246492800000 | 2718.13 |
1246579200000 | 2713.97 |
1246838400000 | 2695.93 |
1246924800000 | 2687 |
1247011200000 | 2653.09 |
1247097600000 | 2654.17 |
1247184000000 | 2654.5 |
1247443200000 | 2589.71 |
1247529600000 | 2655.15 |
1247616000000 | 2679.18 |
1247702400000 | 2707.68 |
1247788800000 | 2728.04 |
1248048000000 | 2765.4 |
1248134400000 | 2812.51 |
1248220800000 | 2813.89 |
1248307200000 | 2820.03 |
1248393600000 | 2848.61 |
1248652800000 | 2876.91 |
1248739200000 | 2916.3 |
1248825600000 | 2881.68 |
1248912000000 | 2904.27 |
1248998400000 | 2956.12 |
1249257600000 | 2988.78 |
1249344000000 | 2986.53 |
1249430400000 | 2959.62 |
1249516800000 | 2978.02 |
1249603200000 | 2929.31 |
1249862400000 | 2956.59 |
1249948800000 | 2981.01 |
1250035200000 | 2936.64 |
1250121600000 | 2994.64 |
1250208000000 | 3020.27 |
1250467200000 | 2926.41 |
1250553600000 | 2928.34 |
1250640000000 | 2919.15 |
1250726400000 | 2954.52 |
1250812800000 | 2926.06 |
1251072000000 | 3001.81 |
1251158400000 | 2993.01 |
1251244800000 | 3007.91 |
1251331200000 | 2995.02 |
1251417600000 | 3021.26 |
1251676800000 | 3009.41 |
1251763200000 | 3023.75 |
1251849600000 | 2981.94 |
1251936000000 | 2981.02 |
1252022400000 | 2988.53 |
1252281600000 | 3026.79 |
1252368000000 | 3071.93 |
1252454400000 | 3061.19 |
1252540800000 | 3107.82 |
1252627200000 | 3124.74 |
1252886400000 | 3072.29 |
1252972800000 | 3070.46 |
1253059200000 | 3118.65 |
1253145600000 | 3151.88 |
1253232000000 | 3140.87 |
1253491200000 | 3114.98 |
1253577600000 | 3150.43 |
1253664000000 | 3151.24 |
1253750400000 | 3145.03 |
1253836800000 | 3126.75 |
1254096000000 | 3079.1 |
1254182400000 | 3102.99 |
1254268800000 | 3134.11 |
1254355200000 | 3103.18 |
1254441600000 | 3040.1 |
1254700800000 | 3017.88 |
1254787200000 | 3067.9 |
1254873600000 | 3105.22 |
1254960000000 | 3143.35 |
1255046400000 | 3151.94 |
1255305600000 | 3142.21 |
1255392000000 | 3156.43 |
1255478400000 | 3184.43 |
1255564800000 | 3197.37 |
1255651200000 | 3172.14 |
1255910400000 | 3193.52 |
1255996800000 | 3215.93 |
1256083200000 | 3199.01 |
1256169600000 | 3162 |
1256256000000 | 3167.44 |
1256515200000 | 3178.9 |
1256601600000 | 3129.31 |
1256688000000 | 3090.3 |
1256774400000 | 3048.36 |
1256860800000 | 3095.88 |
1257120000000 | 3055.96 |
1257206400000 | 3036.18 |
1257292800000 | 3064.46 |
1257379200000 | 3047.9 |
1257465600000 | 3092.87 |
1257724800000 | 3124.65 |
1257811200000 | 3139.31 |
1257897600000 | 3159.56 |
1257984000000 | 3133.56 |
1258070400000 | 3147.23 |
1258329600000 | 3174.61 |
1258416000000 | 3159.24 |
1258502400000 | 3157.93 |
1258588800000 | 3126.62 |
1258675200000 | 3108.74 |
1258934400000 | 3130.04 |
1259020800000 | 3105.74 |
1259107200000 | 3147.76 |
1259193600000 | 3129.14 |
1259280000000 | 3029.19 |
1259539200000 | 3133.58 |
1259625600000 | 3177.24 |
1259712000000 | 3190.88 |
1259798400000 | 3237.36 |
1259884800000 | 3196.93 |
1260144000000 | 3208.69 |
1260230400000 | 3218.79 |
1260316800000 | 3196.54 |
1260403200000 | 3171.79 |
1260489600000 | 3185.21 |
1260748800000 | 3203.05 |
1260835200000 | 3174.17 |
1260921600000 | 3186.46 |
1261008000000 | 3153.12 |
1261094400000 | 3129.06 |
1261353600000 | 3110.49 |
1261440000000 | 3133.24 |
1261526400000 | 3158.85 |
1261612800000 | 3194.1 |
1261699200000 | 3186.39 |
1261958400000 | 3207.17 |
1262044800000 | 3218.63 |
1262131200000 | 3196.54 |
1262217600000 | 3211.92 |
1262563200000 | 3252.19 |
1262649600000 | 3294.14 |
1262736000000 | 3310.17 |
1262822400000 | 3288.61 |
1262908800000 | 3312.5 |
1263168000000 | 3348.91 |
1263254400000 | 3375.88 |
1263340800000 | 3324.54 |
1263427200000 | 3370.45 |
1263513600000 | 3386.57 |
1263772800000 | 3372.68 |
1263859200000 | 3344.44 |
1263945600000 | 3314.57 |
1264032000000 | 3311.22 |
1264118400000 | 3272.03 |
1264377600000 | 3251.05 |
1264464000000 | 3196.27 |
1264550400000 | 3161.9 |
1264636800000 | 3185.71 |
1264723200000 | 3123.21 |
1264982400000 | 3108.76 |
1265068800000 | 3145.04 |
1265155200000 | 3165.61 |
1265241600000 | 3142.16 |
1265328000000 | 3056.79 |
1265587200000 | 3053.7 |
1265673600000 | 3068.41 |
1265760000000 | 3069.42 |
1265846400000 | 3098.75 |
1265932800000 | 3111.48 |
1266192000000 | 3097.57 |
1266278400000 | 3110.8 |
1266364800000 | 3163.64 |
1266451200000 | 3150.48 |
1266537600000 | 3081.97 |
1266796800000 | 3165.97 |
1266883200000 | 3182.47 |
1266969600000 | 3145.06 |
1267056000000 | 3126.98 |
1267142400000 | 3156 |
1267401600000 | 3180.84 |
1267488000000 | 3210.35 |
1267574400000 | 3237.01 |
1267660800000 | 3205.08 |
1267747200000 | 3219.29 |
1268006400000 | 3279.81 |
1268092800000 | 3287.23 |
1268179200000 | 3278.59 |
1268265600000 | 3287.78 |
1268352000000 | 3298.8 |
1268611200000 | 3286.96 |
1268697600000 | 3292.78 |
1268784000000 | 3345.06 |
1268870400000 | 3326.54 |
1268956800000 | 3343.91 |
1269216000000 | 3327.13 |
1269302400000 | 3334.09 |
1269388800000 | 3313.57 |
1269475200000 | 3301.8 |
1269561600000 | 3333.59 |
1269820800000 | 3359.04 |
1269907200000 | 3383.38 |
1269993600000 | 3361.73 |
1270080000000 | 3389.69 |
1270166400000 | 3401.14 |
1270425600000 | 3410.47 |
1270512000000 | 3421.53 |
1270598400000 | 3445.9 |
1270684800000 | 3425.9 |
1270771200000 | 3438.73 |
1271030400000 | 3445.6 |
1271116800000 | 3425.57 |
1271203200000 | 3450.87 |
1271289600000 | 3472.46 |
1271376000000 | 3450.79 |
1271635200000 | 3379.55 |
1271721600000 | 3386.28 |
1271808000000 | 3417.21 |
1271894400000 | 3391.61 |
1271980800000 | 3360.99 |
1272240000000 | 3415.14 |
1272326400000 | 3415.41 |
1272412800000 | 3347.24 |
1272499200000 | 3340.3 |
1272585600000 | 3377.96 |
1272844800000 | 3344.92 |
1272931200000 | 3327.42 |
1273017600000 | 3297.07 |
1273104000000 | 3221.37 |
1273190400000 | 3183.67 |
1273449600000 | 3227.41 |
1273536000000 | 3189.67 |
1273622400000 | 3185.51 |
1273708800000 | 3250.18 |
1273795200000 | 3219.4 |
1274054400000 | 3132.69 |
1274140800000 | 3129.12 |
1274227200000 | 3088.8 |
1274313600000 | 3057.01 |
1274400000000 | 3019.04 |
1274659200000 | 3029.62 |
1274745600000 | 2940.19 |
1274832000000 | 2963.42 |
1274918400000 | 3016.22 |
1275004800000 | 3061.25 |
1275264000000 | 3057.7 |
1275350400000 | 3027.28 |
1275436800000 | 2982.14 |
1275523200000 | 3062.57 |
1275609600000 | 3056.74 |
1275868800000 | 2954.46 |
1275955200000 | 2970.91 |
1276041600000 | 2956.66 |
1276128000000 | 2989.33 |
1276214400000 | 3025.58 |
1276473600000 | 3072.3 |
1276560000000 | 3079.32 |
1276646400000 | 3115.24 |
1276732800000 | 3117.21 |
1276819200000 | 3123.74 |
1277078400000 | 3203.43 |
1277164800000 | 3176.67 |
1277251200000 | 3144.41 |
1277337600000 | 3151.78 |
1277424000000 | 3112.19 |
1277683200000 | 3114.34 |
1277769600000 | 3071.25 |
1277856000000 | 3039.04 |
1277942400000 | 3016.72 |
1278028800000 | 3009.78 |
1278288000000 | 3016.18 |
1278374400000 | 3072.43 |
1278460800000 | 3057.09 |
1278547200000 | 3107.71 |
1278633600000 | 3136.67 |
1278892800000 | 3134.85 |
1278979200000 | 3131.8 |
1279065600000 | 3168.14 |
1279152000000 | 3144.59 |
1279238400000 | 3124.93 |
1279497600000 | 3101.7 |
1279584000000 | 3099.54 |
1279670400000 | 3105.8 |
1279756800000 | 3103.15 |
1279843200000 | 3155.14 |
1280102400000 | 3172.24 |
1280188800000 | 3175.13 |
1280275200000 | 3216.12 |
1280361600000 | 3224.6 |
1280448000000 | 3197.83 |
1280707200000 | 3248.47 |
1280793600000 | 3279.4 |
1280880000000 | 3247.82 |
1280966400000 | 3283.4 |
1281052800000 | 3308.68 |
1281312000000 | 3302.46 |
1281398400000 | 3269.53 |
1281484800000 | 3212.66 |
1281571200000 | 3169.51 |
1281657600000 | 3182.85 |
1281916800000 | 3193.77 |
1282003200000 | 3199.23 |
1282089600000 | 3217.22 |
1282176000000 | 3247.42 |
1282262400000 | 3186.12 |
1282521600000 | 3188.73 |
1282608000000 | 3175.19 |
1282694400000 | 3123.85 |
1282780800000 | 3141.85 |
1282867200000 | 3148.88 |
1283126400000 | 3189.88 |
1283212800000 | 3139.16 |
1283299200000 | 3177.37 |
1283385600000 | 3221.02 |
1283472000000 | 3238.43 |
1283731200000 | 3290.79 |
1283817600000 | 3291.06 |
1283904000000 | 3253.95 |
1283990400000 | 3281.9 |
1284076800000 | 3288.9 |
1284336000000 | 3343.06 |
1284422400000 | 3358.33 |
1284508800000 | 3351 |
1284595200000 | 3328.77 |
1284681600000 | 3356.33 |
1284940800000 | 3369.64 |
1285027200000 | 3375.06 |
1285113600000 | 3392.25 |
1285200000000 | 3392.7 |
1285286400000 | 3388.61 |
1285545600000 | 3432.12 |
1285632000000 | 3428.83 |
1285718400000 | 3452.96 |
1285804800000 | 3418.27 |
1285891200000 | 3441.15 |
1286150400000 | 3446.22 |
1286236800000 | 3463.96 |
1286323200000 | 3522.39 |
1286409600000 | 3537.08 |
1286496000000 | 3526.11 |
1286755200000 | 3531.82 |
1286841600000 | 3487.8 |
1286928000000 | 3509.12 |
1287014400000 | 3576.92 |
1287100800000 | 3549.34 |
1287360000000 | 3533.9 |
1287446400000 | 3516.95 |
1287532800000 | 3516.91 |
1287619200000 | 3516.19 |
1287705600000 | 3521.06 |
1287964800000 | 3562.07 |
1288051200000 | 3535.14 |
1288137600000 | 3489.43 |
1288224000000 | 3514.87 |
1288310400000 | 3506.45 |
1288569600000 | 3529.58 |
1288656000000 | 3536.21 |
1288742400000 | 3542.47 |
1288828800000 | 3614.64 |
1288915200000 | 3655.95 |
1289174400000 | 3670.9 |
1289260800000 | 3667.02 |
1289347200000 | 3640.28 |
1289433600000 | 3643.5 |
1289520000000 | 3589.26 |
1289779200000 | 3578.01 |
1289865600000 | 3552.36 |
1289952000000 | 3534.32 |
1290038400000 | 3579.76 |
1290124800000 | 3580.66 |
1290384000000 | 3601.23 |
1290470400000 | 3566.09 |
1290556800000 | 3542.87 |
1290643200000 | 3547.83 |
1290729600000 | 3503.81 |
1290988800000 | 3523.63 |
1291075200000 | 3496.65 |
1291161600000 | 3528.57 |
1291248000000 | 3588.45 |
1291334400000 | 3629.38 |
1291593600000 | 3635.41 |
1291680000000 | 3636.04 |
1291766400000 | 3598.46 |
1291852800000 | 3629.68 |
1291939200000 | 3621.97 |
1292198400000 | 3656.37 |
1292284800000 | 3679.55 |
1292371200000 | 3645.33 |
1292457600000 | 3631.29 |
1292544000000 | 3638.92 |
1292803200000 | 3633.7 |
1292889600000 | 3670.9 |
1292976000000 | 3682.04 |
1293062400000 | 3690.89 |
1293148800000 | 3682.55 |
1293408000000 | 3688.3 |
1293494400000 | 3701.27 |
1293580800000 | 3729.59 |
1293667200000 | 3733.82 |
1293753600000 | 3753.55 |
1294012800000 | 3765.36 |
1294099200000 | 3780.43 |
1294185600000 | 3740.69 |
1294272000000 | 3758.25 |
1294358400000 | 3744.04 |
1294617600000 | 3723.5 |
1294704000000 | 3719.92 |
1294790400000 | 3756.21 |
1294876800000 | 3788.23 |
1294963200000 | 3771.89 |
1295222400000 | 3758.7 |
1295308800000 | 3772.7 |
1295395200000 | 3810.23 |
1295481600000 | 3740.52 |
1295568000000 | 3703.46 |
1295827200000 | 3719.29 |
1295913600000 | 3742.96 |
1296000000000 | 3752.85 |
1296086400000 | 3750.88 |
1296172800000 | 3734.2 |
1296432000000 | 3705.31 |
1296518400000 | 3723.39 |
1296604800000 | 3766.74 |
1296691200000 | 3769.16 |
1296777600000 | 3779.65 |
1297036800000 | 3775.83 |
1297123200000 | 3787.44 |
1297209600000 | 3748.88 |
1297296000000 | 3697.05 |
1297382400000 | 3676.82 |
1297641600000 | 3736.44 |
1297728000000 | 3729.09 |
1297814400000 | 3741.24 |
1297900800000 | 3775.06 |
1297987200000 | 3794.3 |
1298246400000 | 3795.5 |
1298332800000 | 3728.18 |
1298419200000 | 3708.11 |
1298505600000 | 3677.97 |
1298592000000 | 3715.24 |
1298851200000 | 3732.28 |
1298937600000 | 3776.98 |
1299024000000 | 3736.29 |
1299110400000 | 3748.17 |
1299196800000 | 3790.84 |
1299456000000 | 3756.22 |
1299542400000 | 3757.67 |
1299628800000 | 3769.44 |
1299715200000 | 3713.1 |
1299801600000 | 3680.67 |
1300060800000 | 3602.39 |
1300147200000 | 3436.07 |
1300233600000 | 3537.94 |
1300320000000 | 3523.82 |
1300406400000 | 3529.3 |
1300665600000 | 3558.03 |
1300752000000 | 3638.55 |
1300838400000 | 3631.39 |
1300924800000 | 3640.82 |
1301011200000 | 3671.2 |
1301270400000 | 3654.75 |
1301356800000 | 3648.45 |
1301443200000 | 3694.86 |
1301529600000 | 3719.33 |
1301616000000 | 3704.36 |
1301875200000 | 3723.49 |
1301961600000 | 3696.86 |
1302048000000 | 3693.01 |
1302134400000 | 3701.36 |
1302220800000 | 3734.07 |
1302480000000 | 3736.53 |
1302566400000 | 3694.28 |
1302652800000 | 3724.91 |
1302739200000 | 3735.24 |
1302825600000 | 3714.48 |
1303084800000 | 3707.74 |
1303171200000 | 3669.94 |
1303257600000 | 3744.98 |
1303344000000 | 3797.99 |
1303430400000 | 3797.62 |
1303689600000 | 3787.4 |
1303776000000 | 3773.16 |
1303862400000 | 3769.38 |
1303948800000 | 3822.04 |
1304035200000 | 3820.53 |
1304294400000 | 3858.48 |
1304380800000 | 3833.21 |
1304467200000 | 3803.34 |
1304553600000 | 3806.33 |
1304640000000 | 3769.11 |
1304899200000 | 3771.53 |
1304985600000 | 3780.05 |
1305072000000 | 3791.25 |
1305158400000 | 3737.75 |
1305244800000 | 3733.37 |
1305504000000 | 3684.95 |
1305590400000 | 3672.61 |
1305676800000 | 3706 |
1305763200000 | 3694.26 |
1305849600000 | 3691.57 |
1306108800000 | 3610.24 |
1306195200000 | 3613.16 |
1306281600000 | 3597.01 |
1306368000000 | 3661.22 |
1306454400000 | 3687.31 |
1306713600000 | 3682.26 |
1306800000000 | 3737.19 |
1306886400000 | 3752.51 |
1306972800000 | 3689.33 |
1307059200000 | 3674.01 |
1307318400000 | 3661.82 |
1307404800000 | 3669.94 |
1307491200000 | 3654.15 |
1307577600000 | 3638.71 |
1307664000000 | 3625.13 |
1307923200000 | 3609.43 |
1308009600000 | 3646.92 |
1308096000000 | 3640.52 |
1308182400000 | 3567.25 |
1308268800000 | 3560.1 |
1308528000000 | 3540.58 |
1308614400000 | 3586.01 |
1308700800000 | 3617.15 |
1308787200000 | 3580.48 |
1308873600000 | 3627.52 |
1309132800000 | 3587.89 |
1309219200000 | 3604.32 |
1309305600000 | 3655.8 |
1309392000000 | 3702.59 |
1309478400000 | 3718.85 |
1309737600000 | 3764.94 |
1309824000000 | 3756.07 |
1309910400000 | 3765.81 |
1309996800000 | 3758.17 |
1310083200000 | 3789.81 |
1310342400000 | 3744.72 |
1310428800000 | 3677.37 |
1310515200000 | 3723.66 |
1310601600000 | 3711.21 |
1310688000000 | 3710.67 |
1310947200000 | 3696.21 |
1311033600000 | 3698.86 |
1311120000000 | 3744.88 |
1311206400000 | 3754.82 |
1311292800000 | 3807.9 |
1311552000000 | 3771.97 |
1311638400000 | 3815.92 |
1311724800000 | 3807.65 |
1311811200000 | 3771.34 |
1311897600000 | 3748.31 |
1312156800000 | 3804.95 |
1312243200000 | 3737.73 |
1312329600000 | 3657.53 |
1312416000000 | 3583.87 |
1312502400000 | 3457.41 |
1312761600000 | 3370.79 |
1312848000000 | 3298.33 |
1312934400000 | 3362.81 |
1313020800000 | 3386.82 |
1313107200000 | 3332.93 |
1313366400000 | 3405.04 |
1313452800000 | 3414.88 |
1313539200000 | 3422.66 |
1313625600000 | 3365.64 |
1313712000000 | 3271.18 |
1313971200000 | 3244.85 |
1314057600000 | 3311.67 |
1314144000000 | 3263.24 |
1314230400000 | 3282.84 |
1314316800000 | 3300.17 |
1314576000000 | 3347.1 |
1314662400000 | 3382.06 |
1314748800000 | 3426.66 |
1314835200000 | 3441.48 |
1314921600000 | 3404.36 |
1315180800000 | 3311.46 |
1315267200000 | 3268.79 |
1315353600000 | 3341.97 |
1315440000000 | 3353.09 |
1315526400000 | 3322.45 |
1315785600000 | 3245.79 |
1315872000000 | 3251.63 |
1315958400000 | 3207.44 |
1316044800000 | 3252.62 |
1316131200000 | 3317.33 |
1316390400000 | 3270.54 |
1316476800000 | 3253.93 |
1316563200000 | 3251.85 |
1316649600000 | 3119.73 |
1316736000000 | 3084.24 |
1316995200000 | 3014.06 |
1317081600000 | 3138 |
1317168000000 | 3154.99 |
1317254400000 | 3161.13 |
1317340800000 | 3129.62 |
1317600000000 | 3046.96 |
1317686400000 | 2977.55 |
1317772800000 | 2970.03 |
1317859200000 | 3063.47 |
1317945600000 | 3124.87 |
1318204800000 | 3146.36 |
1318291200000 | 3205.09 |
1318377600000 | 3218.91 |
1318464000000 | 3256.79 |
1318550400000 | 3230.79 |
1318809600000 | 3298.91 |
1318896000000 | 3219.87 |
1318982400000 | 3246.54 |
1319068800000 | 3190.59 |
1319155200000 | 3211.16 |
1319414400000 | 3299.81 |
1319500800000 | 3304.54 |
1319587200000 | 3300.36 |
1319673600000 | 3403.81 |
1319760000000 | 3458.68 |
1320019200000 | 3376.86 |
1320105600000 | 3303.85 |
1320192000000 | 3287.35 |
1320278400000 | 3259.69 |
1320364800000 | 3337.2 |
1320624000000 | 3326.49 |
1320710400000 | 3308.63 |
1320796800000 | 3334.14 |
1320883200000 | 3222.79 |
1320969600000 | 3262.25 |
1321228800000 | 3299.89 |
1321315200000 | 3274.5 |
1321401600000 | 3234.67 |
1321488000000 | 3233.13 |
1321574400000 | 3175.07 |
1321833600000 | 3125.73 |
1321920000000 | 3127 |
1322006400000 | 3070.69 |
1322092800000 | 3066.1 |
1322179200000 | 3034.06 |
1322438400000 | 3094.25 |
1322524800000 | 3150.27 |
1322611200000 | 3160.29 |
1322697600000 | 3265.82 |
1322784000000 | 3279.9 |
1323043200000 | 3296.49 |
1323129600000 | 3253.38 |
1323216000000 | 3298.41 |
1323302400000 | 3275.01 |
1323388800000 | 3210.11 |
1323648000000 | 3226.58 |
1323734400000 | 3191.65 |
1323820800000 | 3163.49 |
1323907200000 | 3112 |
1323993600000 | 3138.39 |
1324252800000 | 3083.88 |
1324339200000 | 3097.33 |
1324425600000 | 3159.41 |
1324512000000 | 3150.07 |
1324598400000 | 3171.34 |
1324857600000 | 3179.69 |
1324944000000 | 3174.15 |
1325030400000 | 3150.83 |
1325116800000 | 3150.04 |
1325203200000 | 3178.6 |
1325462400000 | 3177.17 |
1325548800000 | 3221.48 |
1325635200000 | 3253.56 |
1325721600000 | 3226.29 |
1325808000000 | 3196.87 |
1326067200000 | 3206.96 |
1326153600000 | 3246.53 |
1326240000000 | 3252.62 |
1326326400000 | 3247.83 |
1326412800000 | 3269.73 |
1326672000000 | 3234.7 |
1326758400000 | 3296.87 |
1326844800000 | 3306.78 |
1326931200000 | 3336.23 |
1327017600000 | 3379.2 |
1327276800000 | 3385.58 |
1327363200000 | 3374.89 |
1327449600000 | 3398.39 |
1327536000000 | 3433.64 |
1327622400000 | 3446.25 |
1327881600000 | 3418.22 |
1327968000000 | 3440.67 |
1328054400000 | 3443.36 |
1328140800000 | 3486.12 |
1328227200000 | 3479.85 |
1328486400000 | 3496.84 |
1328572800000 | 3498.8 |
1328659200000 | 3542.71 |
1328745600000 | 3541.98 |
1328832000000 | 3488.96 |
1329091200000 | 3518.27 |
1329177600000 | 3499.26 |
1329264000000 | 3568.05 |
1329350400000 | 3527.45 |
1329436800000 | 3561.27 |
1329696000000 | 3595.62 |
1329782400000 | 3585.52 |
1329868800000 | 3588.05 |
1329955200000 | 3580.54 |
1330041600000 | 3590.22 |
1330300800000 | 3571.68 |
1330387200000 | 3600.31 |
1330473600000 | 3621.48 |
1330560000000 | 3591.71 |
1330646400000 | 3596.54 |
1330905600000 | 3560.95 |
1330992000000 | 3519.22 |
1331078400000 | 3486.23 |
1331164800000 | 3532.29 |
1331251200000 | 3557.02 |
1331510400000 | 3537.76 |
1331596800000 | 3559.96 |
1331683200000 | 3569.3 |
1331769600000 | 3588.18 |
1331856000000 | 3588.98 |
1332115200000 | 3590.03 |
1332201600000 | 3566.22 |
1332288000000 | 3539.98 |
1332374400000 | 3562.26 |
1332460800000 | 3544.26 |
1332720000000 | 3526.79 |
1332806400000 | 3590.79 |
1332892800000 | 3588.34 |
1332979200000 | 3563.55 |
1333065600000 | 3564.36 |
1333324800000 | 3582.39 |
1333411200000 | 3588.43 |
1333497600000 | 3537.67 |
1333584000000 | 3530.95 |
1333670400000 | 3518.9 |
1333929600000 | 3497.16 |
1334016000000 | 3493.2 |
1334102400000 | 3467.49 |
1334188800000 | 3493.84 |
1334275200000 | 3524.26 |
1334534400000 | 3499.19 |
1334620800000 | 3480.6 |
1334707200000 | 3519.66 |
1334793600000 | 3515.74 |
1334880000000 | 3500.68 |
1335139200000 | 3481.36 |
1335225600000 | 3474.87 |
1335312000000 | 3482.64 |
1335398400000 | 3505.86 |
1335484800000 | 3506.54 |
1335744000000 | 3537.99 |
1335830400000 | 3505.38 |
1335916800000 | 3523.79 |
1336003200000 | 3507.3 |
1336089600000 | 3496.06 |
1336348800000 | 3416.22 |
1336435200000 | 3419.96 |
1336521600000 | 3378.56 |
1336608000000 | 3373.09 |
1336694400000 | 3343.47 |
1336953600000 | 3329.1 |
1337040000000 | 3305.94 |
1337126400000 | 3226.86 |
1337212800000 | 3257.84 |
1337299200000 | 3178.07 |
1337558400000 | 3184.44 |
1337644800000 | 3212.56 |
1337731200000 | 3163.38 |
1337817600000 | 3161.76 |
1337904000000 | 3152.45 |
1338163200000 | 3174.02 |
1338249600000 | 3212.96 |
1338336000000 | 3190.18 |
1338422400000 | 3183.61 |
1338508800000 | 3153.38 |
1338768000000 | 3088.39 |
1338854400000 | 3121.56 |
1338940800000 | 3163.8 |
1339027200000 | 3206.38 |
1339113600000 | 3155.45 |
1339372800000 | 3212.29 |
1339459200000 | 3192.17 |
1339545600000 | 3209.6 |
1339632000000 | 3201.58 |
1339718400000 | 3236.33 |
1339977600000 | 3282.41 |
1340064000000 | 3280.57 |
1340150400000 | 3308.29 |
1340236800000 | 3276.5 |
1340323200000 | 3235.2 |
1340582400000 | 3218.75 |
1340668800000 | 3210.48 |
1340755200000 | 3233.68 |
1340841600000 | 3260.4 |
1340928000000 | 3325.93 |
1341187200000 | 3342.1 |
1341273600000 | 3370.99 |
1341360000000 | 3386.16 |
1341446400000 | 3380.34 |
1341532800000 | 3367.23 |
1341792000000 | 3317.6 |
1341878400000 | 3308.61 |
1341964800000 | 3308.02 |
1342051200000 | 3253.1 |
1342137600000 | 3268.97 |
1342396800000 | 3283.26 |
1342483200000 | 3295.58 |
1342569600000 | 3285.62 |
1342656000000 | 3340.48 |
1342742400000 | 3313.23 |
1343001600000 | 3244.84 |
1343088000000 | 3240.03 |
1343174400000 | 3209.01 |
1343260800000 | 3234.44 |
1343347200000 | 3295.85 |
1343606400000 | 3336.66 |
1343692800000 | 3377.54 |
1343779200000 | 3365.49 |
1343865600000 | 3360.48 |
1343952000000 | 3331.47 |
1344211200000 | 3394.23 |
1344297600000 | 3408.65 |
1344384000000 | 3421.91 |
1344470400000 | 3447.08 |
1344556800000 | 3434.7 |
1344816000000 | 3424.22 |
1344902400000 | 3429.81 |
1344988800000 | 3415.63 |
1345075200000 | 3434.79 |
1345161600000 | 3443.13 |
1345420800000 | 3444.63 |
1345507200000 | 3458.89 |
1345593600000 | 3442.68 |
1345680000000 | 3477.65 |
1345766400000 | 3432.55 |
1346025600000 | 3418.18 |
1346112000000 | 3401.75 |
1346198400000 | 3402.66 |
1346284800000 | 3373.85 |
1346371200000 | 3357.81 |
1346630400000 | 3356.54 |
1346716800000 | 3342.88 |
1346803200000 | 3301.05 |
1346889600000 | 3305.63 |
1346976000000 | 3400.01 |
1347235200000 | 3404.51 |
1347321600000 | 3408.24 |
1347408000000 | 3448.38 |
1347494400000 | 3455.38 |
1347580800000 | 3530.97 |
1347840000000 | 3524.31 |
1347926400000 | 3517.93 |
1348012800000 | 3552.87 |
1348099200000 | 3503.34 |
1348185600000 | 3529.21 |
1348444800000 | 3518.44 |
1348531200000 | 3521.56 |
1348617600000 | 3483.96 |
1348704000000 | 3513.96 |
1348790400000 | 3509.28 |
1349049600000 | 3494.41 |
1349136000000 | 3500.1 |
1349222400000 | 3483.28 |
1349308800000 | 3506 |
1349395200000 | 3513.97 |
1349654400000 | 3501.89 |
1349740800000 | 3486.58 |
1349827200000 | 3454.95 |
1349913600000 | 3447.82 |
1350000000000 | 3460.08 |
1350259200000 | 3460.83 |
1350345600000 | 3486.44 |
1350432000000 | 3522.99 |
1350518400000 | 3553.95 |
1350604800000 | 3542.69 |
1350864000000 | 3532.31 |
1350950400000 | 3517.11 |
1351036800000 | 3502.1 |
1351123200000 | 3518.96 |
1351209600000 | 3486.72 |
1351468800000 | 3476.93 |
1351555200000 | 3475.08 |
1351641600000 | 3500.18 |
1351728000000 | 3492.94 |
1351814400000 | 3516 |
1352073600000 | 3508.35 |
1352160000000 | 3511.95 |
1352246400000 | 3539.05 |
1352332800000 | 3492.56 |
1352419200000 | 3482.15 |
1352678400000 | 3468.26 |
1352764800000 | 3444.82 |
1352851200000 | 3438.76 |
1352937600000 | 3426.93 |
1353024000000 | 3444.3 |
1353283200000 | 3482.16 |
1353369600000 | 3476.84 |
1353456000000 | 3479 |
1353542400000 | 3511.52 |
1353628800000 | 3534.69 |
1353888000000 | 3546.19 |
1353974400000 | 3556.79 |
1354060800000 | 3537.27 |
1354147200000 | 3568.66 |
1354233600000 | 3582.7 |
1354492800000 | 3584.16 |
1354579200000 | 3588.88 |
1354665600000 | 3601.01 |
1354752000000 | 3615.02 |
1354838400000 | 3626.8 |
1355097600000 | 3629.06 |
1355184000000 | 3632.65 |
1355270400000 | 3650.54 |
1355356800000 | 3661.58 |
1355443200000 | 3667.74 |
1355702400000 | 3665.07 |
1355788800000 | 3683.79 |
1355875200000 | 3728.95 |
1355961600000 | 3720.62 |
1356048000000 | 3694.8 |
1356307200000 | 3685.78 |
1356393600000 | 3698.99 |
1356480000000 | 3701.52 |
1356566400000 | 3713.93 |
1356652800000 | 3736.1 |
1356912000000 | 3728.48 |
1357084800000 | 3768.81 |
1357171200000 | 3784.25 |
1357257600000 | 3801.12 |
1357516800000 | 3789.84 |
1357603200000 | 3767.33 |
1357689600000 | 3774.83 |
1357776000000 | 3802.71 |
1357862400000 | 3798.32 |
1358121600000 | 3807.93 |
1358208000000 | 3823.91 |
1358294400000 | 3788.93 |
1358380800000 | 3781.53 |
1358467200000 | 3828.68 |
1358726400000 | 3813.32 |
1358812800000 | 3836.02 |
1358899200000 | 3811.92 |
1358985600000 | 3794.74 |
1359072000000 | 3803.86 |
1359331200000 | 3792.04 |
1359417600000 | 3825.75 |
1359504000000 | 3850.46 |
1359590400000 | 3849.21 |
1359676800000 | 3834.17 |
1359936000000 | 3864.36 |
1360022400000 | 3802.4 |
1360108800000 | 3852.55 |
1360195200000 | 3851.15 |
1360281600000 | 3847.46 |
1360540800000 | 3830.6 |
1360627200000 | 3860.1 |
1360713600000 | 3857.07 |
1360800000000 | 3872.2 |
1360886400000 | 3840.73 |
1361145600000 | 3871.04 |
1361232000000 | 3879.06 |
1361318400000 | 3911.56 |
1361404800000 | 3860 |
1361491200000 | 3859.99 |
1361750400000 | 3880.71 |
1361836800000 | 3859.94 |
1361923200000 | 3847.37 |
1362009600000 | 3901.78 |
1362096000000 | 3893.13 |
1362355200000 | 3868.25 |
1362441600000 | 3884.54 |
1362528000000 | 3929.26 |
1362614400000 | 3908.63 |
1362700800000 | 3923.04 |
1362960000000 | 3955.1 |
1363046400000 | 3944.03 |
1363132800000 | 3917.39 |
1363219200000 | 3918.32 |
1363305600000 | 3958.83 |
1363564800000 | 3881.55 |
1363651200000 | 3902.3 |
1363737600000 | 3890.3 |
1363824000000 | 3912.27 |
1363910400000 | 3885.96 |
1364169600000 | 3926.5 |
1364256000000 | 3925.89 |
1364342400000 | 3951.33 |
1364428800000 | 3929.02 |
1364515200000 | 3928.52 |
1364774400000 | 3891.39 |
1364860800000 | 3879.38 |
1364947200000 | 3913.13 |
1365033600000 | 3879.04 |
1365120000000 | 3877.65 |
1365379200000 | 3893.09 |
1365465600000 | 3914.44 |
1365552000000 | 3951.5 |
1365638400000 | 4020.22 |
1365724800000 | 4020.19 |
1365984000000 | 3985.92 |
1366070400000 | 3968.4 |
1366156800000 | 3993.3 |
1366243200000 | 3946.58 |
1366329600000 | 3959.88 |
1366588800000 | 3989.78 |
1366675200000 | 3973.48 |
1366761600000 | 4034.21 |
1366848000000 | 4065.45 |
1366934400000 | 4082.22 |
1367193600000 | 4084.95 |
1367280000000 | 4126.68 |
1367366400000 | 4107.71 |
1367452800000 | 4080.53 |
1367539200000 | 4068.25 |
1367798400000 | 4075.1 |
1367884800000 | 4128.32 |
1367971200000 | 4167.89 |
1368057600000 | 4143.12 |
1368144000000 | 4123.64 |
1368403200000 | 4140.55 |
1368489600000 | 4134.3 |
1368576000000 | 4171.32 |
1368662400000 | 4169.15 |
1368748800000 | 4152.18 |
1369008000000 | 4203.4 |
1369094400000 | 4192.31 |
1369180800000 | 4177.43 |
1369267200000 | 4041.28 |
1369353600000 | 4037.38 |
1369612800000 | 3985.05 |
1369699200000 | 3994.95 |
1369785600000 | 4017.47 |
1369872000000 | 3951.36 |
1369958400000 | 3930.26 |
1370217600000 | 3890.18 |
1370304000000 | 3929.1 |
1370390400000 | 3859.82 |
1370476800000 | 3832.52 |
1370563200000 | 3805.58 |
1370822400000 | 3849.48 |
1370908800000 | 3844.52 |
1370995200000 | 3857.24 |
1371081600000 | 3775.5 |
1371168000000 | 3822.7 |
1371427200000 | 3871.56 |
1371513600000 | 3852.95 |
1371600000000 | 3892.62 |
1371686400000 | 3731.87 |
1371772800000 | 3739.77 |
1372032000000 | 3681.86 |
1372118400000 | 3660.83 |
1372204800000 | 3695.85 |
1372291200000 | 3758.92 |
1372377600000 | 3825.46 |
1372636800000 | 3833.51 |
1372723200000 | 3854.25 |
1372809600000 | 3817.09 |
1372896000000 | 3830.3 |
1372982400000 | 3852.24 |