Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
Index Description
The STOXX Asia Pacific AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan Small Cap | 4,311.2 | 1,367.1 | 0.3 | 0.1 | 4.8 | 0.0 | 0.4 | 0.0 | 22.3 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 14.8 |
---|---|
Industrial Goods and Services | 12.7 |
Health Care | 10.4 |
Basic Resources | 8.4 |
Real Estate | 8.1 |
Financial Services | 5.4 |
Construction and Materials | 5.1 |
Consumer Products and Services | 5.0 |
Chemicals | 4.7 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
India | 21.4 |
---|---|
Australia | 17.1 |
China | 14.9 |
Taiwan | 14.6 |
South Korea | 13.9 |
Hong Kong | 5.2 |
Malaysia | 3.7 |
Singapore | 3.4 |
Thailand | 2.3 |
Indonesia | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan Small Cap | -4.1 | 6.8 | 21.5 | -7.1 | 37.8 | N/A | N/A | 21.4 | -2.4 | 6.6 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan Small Cap | N/A | N/A | 12.7 | 15.0 | 16.8 | N/A | N/A | 1.4 | -0.2 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan Small Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.6 | 12.1 | 13.1 | 13.5 | 16.1 | 16.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan Small Cap | 0.0 | 0.5 | 0.4 | 0.4 | 0.5 | -1.6 | -0.2 | -0.5 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan Small Cap | 36.9 | 17.8 | 15.8 | 15.8 | 1.4 | 2.2 | 0.9 | 0.5 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.44 |
859248000000 | 995.8 |
859334400000 | 1008.55 |
859420800000 | 1007.87 |
859507200000 | 1009.51 |
859766400000 | 1005.92 |
859852800000 | 999.02 |
859939200000 | 997.94 |
860025600000 | 991.96 |
860112000000 | 991.22 |
860371200000 | 989.52 |
860457600000 | 994.69 |
860544000000 | 1003.22 |
860630400000 | 997.15 |
860716800000 | 999.02 |
860976000000 | 989.16 |
861062400000 | 984.99 |
861148800000 | 991.22 |
861235200000 | 993.4 |
861321600000 | 991.59 |
861580800000 | 998.75 |
861667200000 | 996.44 |
861753600000 | 1003.01 |
861840000000 | 1000.88 |
861926400000 | 1006.05 |
862185600000 | 1000.58 |
862272000000 | 995.4 |
862358400000 | 1002.06 |
862444800000 | 1006.22 |
862531200000 | 1000.54 |
862790400000 | 1002.52 |
862876800000 | 1004.99 |
862963200000 | 1003.49 |
863049600000 | 998.29 |
863136000000 | 997.9 |
863395200000 | 985.32 |
863481600000 | 983.34 |
863568000000 | 984.16 |
863654400000 | 975.24 |
863740800000 | 978.24 |
864000000000 | 985.31 |
864086400000 | 989.5 |
864172800000 | 995.07 |
864259200000 | 997.54 |
864345600000 | 1001.82 |
864604800000 | 1003.8 |
864691200000 | 1001.55 |
864777600000 | 1006.28 |
864864000000 | 1004.21 |
864950400000 | 1008.73 |
865209600000 | 1019.77 |
865296000000 | 1022.63 |
865382400000 | 1021.84 |
865468800000 | 1023.5 |
865555200000 | 1026.45 |
865814400000 | 1028.1 |
865900800000 | 1021.63 |
865987200000 | 1013.59 |
866073600000 | 1004.09 |
866160000000 | 1010.43 |
866419200000 | 1021.68 |
866505600000 | 1024.12 |
866592000000 | 1022.34 |
866678400000 | 1023.22 |
866764800000 | 1030.77 |
867024000000 | 1028.74 |
867110400000 | 1025.02 |
867196800000 | 1028.81 |
867283200000 | 1026.55 |
867369600000 | 1028.66 |
867628800000 | 1038.29 |
867715200000 | 1037.96 |
867801600000 | 1040.87 |
867888000000 | 1041.62 |
867974400000 | 1041.55 |
868233600000 | 1041.29 |
868320000000 | 1035.2 |
868406400000 | 1028.45 |
868492800000 | 1028.1 |
868579200000 | 1033.34 |
868838400000 | 1034.75 |
868924800000 | 1027.29 |
869011200000 | 1019.57 |
869097600000 | 1021.14 |
869184000000 | 1022.03 |
869443200000 | 1017.89 |
869529600000 | 1010.23 |
869616000000 | 1013.44 |
869702400000 | 1025.75 |
869788800000 | 1027.8 |
870048000000 | 1031.28 |
870134400000 | 1033.61 |
870220800000 | 1032.64 |
870307200000 | 1038.68 |
870393600000 | 1039.39 |
870652800000 | 1038.71 |
870739200000 | 1038.98 |
870825600000 | 1044.83 |
870912000000 | 1038.52 |
870998400000 | 1039.33 |
871257600000 | 1026.41 |
871344000000 | 1023.29 |
871430400000 | 1022.27 |
871516800000 | 1024.37 |
871603200000 | 1020.58 |
871862400000 | 1007.48 |
871948800000 | 994.76 |
872035200000 | 1015.18 |
872121600000 | 1020.29 |
872208000000 | 1017.36 |
872467200000 | 1019.3 |
872553600000 | 1013.89 |
872640000000 | 1006.97 |
872726400000 | 974.69 |
872812800000 | 956.31 |
873072000000 | 927 |
873158400000 | 904 |
873244800000 | 929.27 |
873331200000 | 912.06 |
873417600000 | 930.91 |
873676800000 | 952.08 |
873763200000 | 960.8 |
873849600000 | 957.28 |
873936000000 | 946.91 |
874022400000 | 951.45 |
874281600000 | 946.86 |
874368000000 | 939.76 |
874454400000 | 939.73 |
874540800000 | 933.43 |
874627200000 | 932.18 |
874886400000 | 914.99 |
874972800000 | 909.67 |
875059200000 | 906.67 |
875145600000 | 913.63 |
875232000000 | 907.59 |
875491200000 | 901.49 |
875577600000 | 904.66 |
875664000000 | 901.85 |
875750400000 | 894.7 |
875836800000 | 893.33 |
876096000000 | 884.82 |
876182400000 | 877.04 |
876268800000 | 876.7 |
876355200000 | 871.46 |
876441600000 | 875.39 |
876700800000 | 859.97 |
876787200000 | 853.97 |
876873600000 | 830.16 |
876960000000 | 820.04 |
877046400000 | 817.57 |
877305600000 | 777.25 |
877392000000 | 769.37 |
877478400000 | 754.98 |
877564800000 | 726.24 |
877651200000 | 721.1 |
877910400000 | 695.57 |
877996800000 | 638.17 |
878083200000 | 663.73 |
878169600000 | 661.98 |
878256000000 | 671.28 |
878515200000 | 707.29 |
878601600000 | 716.89 |
878688000000 | 719.73 |
878774400000 | 718.6 |
878860800000 | 698.38 |
879120000000 | 688.59 |
879206400000 | 686.67 |
879292800000 | 676.2 |
879379200000 | 673.82 |
879465600000 | 675.06 |
879724800000 | 674.35 |
879811200000 | 663.55 |
879897600000 | 651.39 |
879984000000 | 635.76 |
880070400000 | 649.41 |
880329600000 | 636.62 |
880416000000 | 619.7 |
880502400000 | 618.3 |
880588800000 | 620.03 |
880675200000 | 615.21 |
880934400000 | 601.08 |
881020800000 | 607.07 |
881107200000 | 613.99 |
881193600000 | 623.78 |
881280000000 | 628.76 |
881539200000 | 632.62 |
881625600000 | 622.67 |
881712000000 | 616.63 |
881798400000 | 593.34 |
881884800000 | 586.58 |
882144000000 | 577.78 |
882230400000 | 574.86 |
882316800000 | 584.18 |
882403200000 | 586.09 |
882489600000 | 573.29 |
882748800000 | 563.41 |
882835200000 | 558.44 |
882921600000 | 558.72 |
883008000000 | 558.37 |
883094400000 | 569.65 |
883353600000 | 570.9 |
883440000000 | 571.49 |
883526400000 | 573.94 |
883699200000 | 571.25 |
883958400000 | 556.26 |
884044800000 | 543.88 |
884131200000 | 526.57 |
884217600000 | 514.29 |
884304000000 | 506.93 |
884563200000 | 479.26 |
884649600000 | 489.06 |
884736000000 | 510.91 |
884822400000 | 508.28 |
884908800000 | 511.63 |
885168000000 | 527.1 |
885254400000 | 522.39 |
885340800000 | 517.19 |
885427200000 | 506.7 |
885513600000 | 506.44 |
885772800000 | 512.08 |
885859200000 | 516.31 |
885945600000 | 518.2 |
886032000000 | 516.38 |
886118400000 | 528.95 |
886377600000 | 557.4 |
886464000000 | 571.5 |
886550400000 | 573.42 |
886636800000 | 582.2 |
886723200000 | 591.93 |
886982400000 | 605.59 |
887068800000 | 607.9 |
887155200000 | 612.16 |
887241600000 | 599.78 |
887328000000 | 589.46 |
887587200000 | 575.25 |
887673600000 | 580.5 |
887760000000 | 588.35 |
887846400000 | 600.92 |
887932800000 | 601.27 |
888192000000 | 609.51 |
888278400000 | 613.69 |
888364800000 | 613.79 |
888451200000 | 627.49 |
888537600000 | 635.4 |
888796800000 | 624.05 |
888883200000 | 617.48 |
888969600000 | 611.8 |
889056000000 | 591.93 |
889142400000 | 595.78 |
889401600000 | 590.39 |
889488000000 | 595.44 |
889574400000 | 599.73 |
889660800000 | 601.54 |
889747200000 | 608.11 |
890006400000 | 607.22 |
890092800000 | 606.3 |
890179200000 | 603.12 |
890265600000 | 607.2 |
890352000000 | 612.83 |
890611200000 | 619.99 |
890697600000 | 618.91 |
890784000000 | 627.89 |
890870400000 | 627.68 |
890956800000 | 628.03 |
891216000000 | 617.3 |
891302400000 | 619.12 |
891388800000 | 611.18 |
891475200000 | 603.6 |
891561600000 | 599.85 |
891820800000 | 598.38 |
891907200000 | 603.89 |
891993600000 | 609.55 |
892080000000 | 610.59 |
892166400000 | 616.37 |
892425600000 | 614.74 |
892512000000 | 610.73 |
892598400000 | 610.14 |
892684800000 | 605.88 |
892771200000 | 599.44 |
893030400000 | 593.81 |
893116800000 | 590.22 |
893203200000 | 593.33 |
893289600000 | 590.32 |
893376000000 | 590.09 |
893635200000 | 571.96 |
893721600000 | 568.66 |
893808000000 | 568.11 |
893894400000 | 569.51 |
893980800000 | 572.18 |
894240000000 | 567.51 |
894326400000 | 561 |
894412800000 | 549.01 |
894499200000 | 546.37 |
894585600000 | 544.34 |
894844800000 | 546.47 |
894931200000 | 538.41 |
895017600000 | 527.52 |
895104000000 | 530.03 |
895190400000 | 528.57 |
895449600000 | 521.57 |
895536000000 | 522.5 |
895622400000 | 533.65 |
895708800000 | 542.72 |
895795200000 | 540.17 |
896054400000 | 535.66 |
896140800000 | 526.36 |
896227200000 | 516.28 |
896313600000 | 512.95 |
896400000000 | 508.37 |
896659200000 | 490.93 |
896745600000 | 485.01 |
896832000000 | 488.08 |
896918400000 | 478.73 |
897004800000 | 477.21 |
897264000000 | 476.18 |
897350400000 | 468.71 |
897436800000 | 452.98 |
897523200000 | 449.4 |
897609600000 | 443.95 |
897868800000 | 435.83 |
897955200000 | 436 |
898041600000 | 451.62 |
898128000000 | 469.7 |
898214400000 | 472.13 |
898473600000 | 461.89 |
898560000000 | 460.24 |
898646400000 | 460.55 |
898732800000 | 463.3 |
898819200000 | 460.86 |
899078400000 | 454.27 |
899164800000 | 459.85 |
899251200000 | 464 |
899337600000 | 470.08 |
899424000000 | 468.22 |
899683200000 | 469.71 |
899769600000 | 471.05 |
899856000000 | 473.64 |
899942400000 | 471.1 |
900028800000 | 466.45 |
900288000000 | 459.78 |
900374400000 | 463.92 |
900460800000 | 469.78 |
900547200000 | 476.52 |
900633600000 | 480.02 |
900892800000 | 482.5 |
900979200000 | 479.95 |
901065600000 | 476.31 |
901152000000 | 471.26 |
901238400000 | 474.33 |
901497600000 | 468.99 |
901584000000 | 466.58 |
901670400000 | 461.81 |
901756800000 | 461.75 |
901843200000 | 460.61 |
902102400000 | 451.24 |
902188800000 | 451.69 |
902275200000 | 445.6 |
902361600000 | 435.96 |
902448000000 | 435.92 |
902707200000 | 427.3 |
902793600000 | 421.77 |
902880000000 | 420.38 |
902966400000 | 419.59 |
903052800000 | 422.46 |
903312000000 | 416.83 |
903398400000 | 413.31 |
903484800000 | 421.91 |
903571200000 | 426.6 |
903657600000 | 422.21 |
903916800000 | 411.44 |
904003200000 | 410.54 |
904089600000 | 406.22 |
904176000000 | 401.94 |
904262400000 | 389.31 |
904521600000 | 383.52 |
904608000000 | 378.62 |
904694400000 | 388.25 |
904780800000 | 386.2 |
904867200000 | 397.64 |
905126400000 | 420.12 |
905212800000 | 418.04 |
905299200000 | 418.04 |
905385600000 | 416.16 |
905472000000 | 411.27 |
905731200000 | 416.62 |
905817600000 | 419 |
905904000000 | 424.96 |
905990400000 | 424.04 |
906076800000 | 420.75 |
906336000000 | 414.75 |
906422400000 | 413.86 |
906508800000 | 413.4 |
906595200000 | 421.54 |
906681600000 | 421.12 |
906940800000 | 420.32 |
907027200000 | 420.62 |
907113600000 | 420.66 |
907200000000 | 417.82 |
907286400000 | 411.8 |
907545600000 | 409.08 |
907632000000 | 414.77 |
907718400000 | 426.57 |
907804800000 | 435.51 |
907891200000 | 438.72 |
908150400000 | 445.7 |
908236800000 | 440.51 |
908323200000 | 439.84 |
908409600000 | 444.83 |
908496000000 | 451.45 |
908755200000 | 455.26 |
908841600000 | 457.5 |
908928000000 | 461.63 |
909014400000 | 460.33 |
909100800000 | 459.05 |
909360000000 | 459.53 |
909446400000 | 461.43 |
909532800000 | 453.87 |
909619200000 | 461.62 |
909705600000 | 467.44 |
909964800000 | 476.01 |
910051200000 | 476.95 |
910137600000 | 476.45 |
910224000000 | 476.11 |
910310400000 | 475.89 |
910569600000 | 474.65 |
910656000000 | 462.8 |
910742400000 | 463.65 |
910828800000 | 461.32 |
910915200000 | 463.51 |
911174400000 | 470.78 |
911260800000 | 473.52 |
911347200000 | 477.72 |
911433600000 | 486.13 |
911520000000 | 492.2 |
911779200000 | 494.97 |
911865600000 | 499.97 |
911952000000 | 492.61 |
912038400000 | 494.84 |
912124800000 | 492.78 |
912384000000 | 489.2 |
912470400000 | 484.08 |
912556800000 | 485.99 |
912643200000 | 485.25 |
912729600000 | 487.17 |
912988800000 | 497.29 |
913075200000 | 494.31 |
913161600000 | 495.58 |
913248000000 | 497.76 |
913334400000 | 495.04 |
913593600000 | 493.31 |
913680000000 | 499.33 |
913766400000 | 492.58 |
913852800000 | 484.48 |
913939200000 | 482.21 |
914198400000 | 481.94 |
914284800000 | 476.37 |
914371200000 | 474.88 |
914457600000 | 476.94 |
914544000000 | 479.39 |
914803200000 | 476.42 |
914889600000 | 477.43 |
914976000000 | 479.65 |
915062400000 | 479.47 |
915408000000 | 483.61 |
915494400000 | 480.48 |
915580800000 | 488.8 |
915667200000 | 499.57 |
915753600000 | 499.68 |
916012800000 | 514.82 |
916099200000 | 511.53 |
916185600000 | 505.76 |
916272000000 | 497.86 |
916358400000 | 503.48 |
916617600000 | 503.67 |
916704000000 | 502.75 |
916790400000 | 500.14 |
916876800000 | 492.62 |
916963200000 | 481.81 |
917222400000 | 469.51 |
917308800000 | 468.06 |
917395200000 | 478.03 |
917481600000 | 474.09 |
917568000000 | 474.3 |
917827200000 | 474.05 |
917913600000 | 466.1 |
918000000000 | 462.55 |
918086400000 | 458.09 |
918172800000 | 454.32 |
918432000000 | 460.62 |
918518400000 | 455.66 |
918604800000 | 455.02 |
918691200000 | 457.67 |
918777600000 | 464.04 |
919036800000 | 464.47 |
919123200000 | 462.97 |
919209600000 | 463.1 |
919296000000 | 460.18 |
919382400000 | 456.67 |
919641600000 | 459.65 |
919728000000 | 455.84 |
919814400000 | 451.76 |
919900800000 | 450.23 |
919987200000 | 455.13 |
920246400000 | 461.26 |
920332800000 | 461.12 |
920419200000 | 462.08 |
920505600000 | 460.56 |
920592000000 | 464.52 |
920851200000 | 472.68 |
920937600000 | 476.44 |
921024000000 | 478.66 |
921110400000 | 480.47 |
921196800000 | 484.3 |
921456000000 | 484.96 |
921542400000 | 487.44 |
921628800000 | 490.07 |
921715200000 | 489.01 |
921801600000 | 499.6 |
922060800000 | 502.31 |
922147200000 | 502.58 |
922233600000 | 497.94 |
922320000000 | 500.66 |
922406400000 | 501.38 |
922665600000 | 497.22 |
922752000000 | 498.29 |
922838400000 | 502.54 |
922924800000 | 509.54 |
923011200000 | 518.59 |
923270400000 | 519.23 |
923356800000 | 528.61 |
923443200000 | 530.72 |
923529600000 | 535.52 |
923616000000 | 540.81 |
923875200000 | 535.19 |
923961600000 | 540.78 |
924048000000 | 542.76 |
924134400000 | 553.68 |
924220800000 | 560.03 |
924480000000 | 574.42 |
924566400000 | 573.68 |
924652800000 | 568.65 |
924739200000 | 577.71 |
924825600000 | 584.62 |
925084800000 | 584.05 |
925171200000 | 588.85 |
925257600000 | 584.78 |
925344000000 | 579.37 |
925430400000 | 585.15 |
925689600000 | 592.67 |
925776000000 | 603.88 |
925862400000 | 612.32 |
925948800000 | 625.09 |
926035200000 | 616.71 |
926294400000 | 614.77 |
926380800000 | 614.45 |
926467200000 | 609.68 |
926553600000 | 602.29 |
926640000000 | 605.89 |
926899200000 | 600.04 |
926985600000 | 605.4 |
927072000000 | 602.48 |
927158400000 | 599.72 |
927244800000 | 599.46 |
927504000000 | 594.67 |
927590400000 | 591.14 |
927676800000 | 589.27 |
927763200000 | 589.04 |
927849600000 | 590.11 |
928108800000 | 586.91 |
928195200000 | 589.76 |
928281600000 | 589.02 |
928368000000 | 595.43 |
928454400000 | 599.94 |
928713600000 | 611.74 |
928800000000 | 626.29 |
928886400000 | 621.54 |
928972800000 | 627.98 |
929059200000 | 631.73 |
929318400000 | 631.64 |
929404800000 | 623.64 |
929491200000 | 625.97 |
929577600000 | 631.23 |
929664000000 | 632.12 |
929923200000 | 646.34 |
930009600000 | 655.93 |
930096000000 | 661.92 |
930182400000 | 661.4 |
930268800000 | 656.84 |
930528000000 | 662.4 |
930614400000 | 663.81 |
930700800000 | 661.28 |
930787200000 | 669.57 |
930873600000 | 674.25 |
931132800000 | 687.09 |
931219200000 | 685.14 |
931305600000 | 686.71 |
931392000000 | 688.74 |
931478400000 | 695.72 |
931737600000 | 677.6 |
931824000000 | 666.88 |
931910400000 | 652.93 |
931996800000 | 658.2 |
932083200000 | 647.59 |
932342400000 | 641.97 |
932428800000 | 645.46 |
932515200000 | 637.43 |
932601600000 | 633.72 |
932688000000 | 618.67 |
932947200000 | 599.27 |
933033600000 | 608.16 |
933120000000 | 617.79 |
933206400000 | 624.78 |
933292800000 | 618.14 |
933552000000 | 606.19 |
933638400000 | 607.63 |
933724800000 | 607.45 |
933811200000 | 591.46 |
933897600000 | 587.67 |
934156800000 | 586.23 |
934243200000 | 581.55 |
934329600000 | 574.21 |
934416000000 | 583.59 |
934502400000 | 577.42 |
934761600000 | 587.56 |
934848000000 | 579.18 |
934934400000 | 586.37 |
935020800000 | 587.57 |
935107200000 | 592.79 |
935366400000 | 606.06 |
935452800000 | 602.47 |
935539200000 | 605.99 |
935625600000 | 603.8 |
935712000000 | 601.71 |
935971200000 | 599.9 |
936057600000 | 604.22 |
936144000000 | 596.89 |
936230400000 | 591.04 |
936316800000 | 587.26 |
936576000000 | 594.2 |
936662400000 | 592.16 |
936748800000 | 586.3 |
936835200000 | 590.58 |
936921600000 | 600.05 |
937180800000 | 603.39 |
937267200000 | 604.66 |
937353600000 | 594.9 |
937440000000 | 588.72 |
937526400000 | 589.7 |
937785600000 | 588.08 |
937872000000 | 589.59 |
937958400000 | 585.74 |
938044800000 | 585.99 |
938131200000 | 581.85 |
938390400000 | 572.48 |
938476800000 | 569.39 |
938563200000 | 568.14 |
938649600000 | 565.84 |
938736000000 | 568.68 |
938995200000 | 569.47 |
939081600000 | 566.69 |
939168000000 | 568.84 |
939254400000 | 577.23 |
939340800000 | 576.21 |
939600000000 | 579.18 |
939686400000 | 583.87 |
939772800000 | 579.03 |
939859200000 | 581.94 |
939945600000 | 574.44 |
940204800000 | 564.38 |
940291200000 | 560.42 |
940377600000 | 562.46 |
940464000000 | 563.56 |
940550400000 | 563.41 |
940809600000 | 562.05 |
940896000000 | 558.28 |
940982400000 | 555.2 |
941068800000 | 556.65 |
941155200000 | 556.03 |
941414400000 | 560.57 |
941500800000 | 559.91 |
941587200000 | 557.97 |
941673600000 | 558.75 |
941760000000 | 559.7 |
942019200000 | 555.66 |
942105600000 | 557.82 |
942192000000 | 564.43 |
942278400000 | 570.36 |
942364800000 | 574.79 |
942624000000 | 580.65 |
942710400000 | 581.12 |
942796800000 | 578.61 |
942883200000 | 580.41 |
942969600000 | 585.5 |
943228800000 | 590.82 |
943315200000 | 589.24 |
943401600000 | 585.23 |
943488000000 | 584.4 |
943574400000 | 578.03 |
943833600000 | 584.69 |
943920000000 | 587.11 |
944006400000 | 585.11 |
944092800000 | 588.85 |
944179200000 | 593.01 |
944438400000 | 597.64 |
944524800000 | 595.53 |
944611200000 | 598.73 |
944697600000 | 597.96 |
944784000000 | 604 |
945043200000 | 609.22 |
945129600000 | 607.59 |
945216000000 | 601.65 |
945302400000 | 603.9 |
945388800000 | 604.1 |
945648000000 | 595.15 |
945734400000 | 592.21 |
945820800000 | 594.3 |
945907200000 | 594.32 |
945993600000 | 597.13 |
946252800000 | 597.17 |
946339200000 | 598.21 |
946425600000 | 598.91 |
946512000000 | 604.87 |
946598400000 | 605.34 |
946857600000 | 611.04 |
946944000000 | 628.82 |
947030400000 | 613.75 |
947116800000 | 607.3 |
947203200000 | 609.09 |
947462400000 | 620.2 |
947548800000 | 619.54 |
947635200000 | 620.38 |
947721600000 | 620.01 |
947808000000 | 620.17 |
948067200000 | 630.03 |
948153600000 | 629.08 |
948240000000 | 622.32 |
948326400000 | 625.01 |
948412800000 | 628.55 |
948672000000 | 633.29 |
948758400000 | 628.74 |
948844800000 | 634.09 |
948931200000 | 641.08 |
949017600000 | 641.84 |
949276800000 | 638.54 |
949363200000 | 646.28 |
949449600000 | 657.13 |
949536000000 | 660.83 |
949622400000 | 663.3 |
949881600000 | 664.51 |
949968000000 | 667.56 |
950054400000 | 682.31 |
950140800000 | 686.44 |
950227200000 | 690.18 |
950486400000 | 676.77 |
950572800000 | 671.73 |
950659200000 | 679.64 |
950745600000 | 688.08 |
950832000000 | 685.77 |
951091200000 | 683.51 |
951177600000 | 670.3 |
951264000000 | 671.07 |
951350400000 | 667.02 |
951436800000 | 660.59 |
951696000000 | 650.63 |
951782400000 | 648.87 |
951868800000 | 655.58 |
951955200000 | 661.19 |
952041600000 | 666.41 |
952300800000 | 675.68 |
952387200000 | 673.51 |
952473600000 | 677.75 |
952560000000 | 684.06 |
952646400000 | 683.27 |
952905600000 | 658.81 |
952992000000 | 648.18 |
953078400000 | 639.5 |
953164800000 | 630.3 |
953251200000 | 636.11 |
953510400000 | 629.61 |
953596800000 | 641.44 |
953683200000 | 651.76 |
953769600000 | 668.33 |
953856000000 | 673.36 |
954115200000 | 685.7 |
954201600000 | 689.72 |
954288000000 | 687.99 |
954374400000 | 681.28 |
954460800000 | 674.48 |
954720000000 | 664.85 |
954806400000 | 657.3 |
954892800000 | 656.88 |
954979200000 | 655.84 |
955065600000 | 663.94 |
955324800000 | 677.15 |
955411200000 | 673.93 |
955497600000 | 671.83 |
955584000000 | 657.27 |
955670400000 | 650.27 |
955929600000 | 603.26 |
956016000000 | 618.86 |
956102400000 | 616.09 |
956188800000 | 611.92 |
956275200000 | 614.56 |
956534400000 | 601.42 |
956620800000 | 598.26 |
956707200000 | 586.27 |
956793600000 | 580.1 |
956880000000 | 590.12 |
957139200000 | 589.41 |
957225600000 | 584.11 |
957312000000 | 575.04 |
957398400000 | 574.99 |
957484800000 | 588.41 |
957744000000 | 579.26 |
957830400000 | 578.27 |
957916800000 | 572.2 |
958003200000 | 562.3 |
958089600000 | 566.01 |
958348800000 | 560.53 |
958435200000 | 568.1 |
958521600000 | 569.81 |
958608000000 | 566.45 |
958694400000 | 569.1 |
958953600000 | 552.37 |
959040000000 | 544.32 |
959126400000 | 541.2 |
959212800000 | 542.03 |
959299200000 | 537.76 |
959558400000 | 544.02 |
959644800000 | 550.28 |
959731200000 | 561.02 |
959817600000 | 558.89 |
959904000000 | 567.39 |
960163200000 | 578.71 |
960249600000 | 580.55 |
960336000000 | 585.61 |
960422400000 | 583.17 |
960508800000 | 584.12 |
960768000000 | 582.3 |
960854400000 | 576.95 |
960940800000 | 578.45 |
961027200000 | 574.15 |
961113600000 | 574.7 |
961372800000 | 569.18 |
961459200000 | 570.55 |
961545600000 | 567.38 |
961632000000 | 571.27 |
961718400000 | 568.83 |
961977600000 | 565.9 |
962064000000 | 567.67 |
962150400000 | 566.44 |
962236800000 | 563.19 |
962323200000 | 566.91 |
962582400000 | 568.44 |
962668800000 | 561.39 |
962755200000 | 568.45 |
962841600000 | 564.89 |
962928000000 | 565.83 |
963187200000 | 568.58 |
963273600000 | 565.29 |
963360000000 | 566.17 |
963446400000 | 568.97 |
963532800000 | 574.79 |
963792000000 | 578.26 |
963878400000 | 565.74 |
963964800000 | 566.94 |
964051200000 | 565.34 |
964137600000 | 569.17 |
964396800000 | 558.98 |
964483200000 | 552.79 |
964569600000 | 553.17 |
964656000000 | 549.74 |
964742400000 | 549.96 |
965001600000 | 550.17 |
965088000000 | 550.91 |
965174400000 | 551.5 |
965260800000 | 550.08 |
965347200000 | 548.54 |
965606400000 | 542.04 |
965692800000 | 543.77 |
965779200000 | 551.3 |
965865600000 | 552.03 |
965952000000 | 548.92 |
966211200000 | 548.53 |
966297600000 | 551.11 |
966384000000 | 557.66 |
966470400000 | 561.91 |
966556800000 | 562.99 |
966816000000 | 566.33 |
966902400000 | 561.3 |
966988800000 | 556.37 |
967075200000 | 553.75 |
967161600000 | 550.69 |
967420800000 | 545.76 |
967507200000 | 545.69 |
967593600000 | 539.58 |
967680000000 | 538.45 |
967766400000 | 534.9 |
968025600000 | 547.38 |
968112000000 | 546.74 |
968198400000 | 540.42 |
968284800000 | 534.66 |
968371200000 | 532.3 |
968630400000 | 527.99 |
968716800000 | 524.44 |
968803200000 | 525.7 |
968889600000 | 515.43 |
968976000000 | 509.49 |
969235200000 | 484.29 |
969321600000 | 474.59 |
969408000000 | 479.51 |
969494400000 | 477.56 |
969580800000 | 461.57 |
969840000000 | 471.1 |
969926400000 | 471.22 |
970012800000 | 475.64 |
970099200000 | 473.62 |
970185600000 | 473.12 |
970444800000 | 462.45 |
970531200000 | 463.26 |
970617600000 | 458.73 |
970704000000 | 459.34 |
970790400000 | 467.42 |
971049600000 | 461.21 |
971136000000 | 459.31 |
971222400000 | 450.15 |
971308800000 | 443.39 |
971395200000 | 437.07 |
971654400000 | 438.76 |
971740800000 | 431.47 |
971827200000 | 422.27 |
971913600000 | 415.34 |
972000000000 | 430.82 |
972259200000 | 427.33 |
972345600000 | 432.01 |
972432000000 | 431.81 |
972518400000 | 430.1 |
972604800000 | 427.18 |
972864000000 | 419.77 |
972950400000 | 417.43 |
973036800000 | 422.6 |
973123200000 | 425.57 |
973209600000 | 432.67 |
973468800000 | 430.57 |
973555200000 | 432.97 |
973641600000 | 438.01 |
973728000000 | 437.84 |
973814400000 | 437.48 |
974073600000 | 423.86 |
974160000000 | 426.46 |
974246400000 | 426.56 |
974332800000 | 421.59 |
974419200000 | 418.3 |
974678400000 | 406.42 |
974764800000 | 406.22 |
974851200000 | 405.85 |
974937600000 | 401.98 |
975024000000 | 408.76 |
975283200000 | 415.01 |
975369600000 | 409.89 |
975456000000 | 405.77 |
975542400000 | 402.85 |
975628800000 | 407.27 |
975888000000 | 405.43 |
975974400000 | 407.53 |
976060800000 | 411.25 |
976147200000 | 409.7 |
976233600000 | 411.28 |
976492800000 | 413.33 |
976579200000 | 413.32 |
976665600000 | 416.07 |
976752000000 | 414.11 |
976838400000 | 406.38 |
977097600000 | 399.83 |
977184000000 | 397.39 |
977270400000 | 392.55 |
977356800000 | 386.33 |
977443200000 | 385.62 |
977702400000 | 385.7 |
977788800000 | 383.65 |
977875200000 | 383.46 |
977961600000 | 386.24 |
978048000000 | 387.16 |
978393600000 | 390.66 |
978480000000 | 387.92 |
978566400000 | 402.02 |
978652800000 | 409.96 |
978912000000 | 411.59 |
978998400000 | 415.87 |
979084800000 | 414.06 |
979171200000 | 411.86 |
979257600000 | 412.5 |
979516800000 | 412.49 |
979603200000 | 418.27 |
979689600000 | 418.54 |
979776000000 | 423.44 |
979862400000 | 430.23 |
980121600000 | 436.71 |
980208000000 | 436.28 |
980294400000 | 435.41 |
980380800000 | 436.14 |
980467200000 | 433.85 |
980726400000 | 433.17 |
980812800000 | 435.43 |
980899200000 | 442.15 |
980985600000 | 442.25 |
981072000000 | 449.18 |
981331200000 | 445.19 |
981417600000 | 443.73 |
981504000000 | 436.49 |
981590400000 | 437.31 |
981676800000 | 440.94 |
981936000000 | 443.84 |
982022400000 | 446.98 |
982108800000 | 443.51 |
982195200000 | 448.04 |
982281600000 | 447.75 |
982540800000 | 445.65 |
982627200000 | 449.47 |
982713600000 | 446.52 |
982800000000 | 438.15 |
982886400000 | 440.11 |
983145600000 | 441.63 |
983232000000 | 439.83 |
983318400000 | 439.55 |
983404800000 | 433.89 |
983491200000 | 429.94 |
983750400000 | 432.05 |
983836800000 | 433.57 |
983923200000 | 433.37 |
984009600000 | 433.51 |
984096000000 | 431.04 |
984355200000 | 422.8 |
984441600000 | 414.56 |
984528000000 | 416.64 |
984614400000 | 416.23 |
984700800000 | 415.72 |
984960000000 | 409.33 |
985046400000 | 410.99 |
985132800000 | 408.87 |
985219200000 | 408.35 |
985305600000 | 411.29 |
985564800000 | 418.79 |
985651200000 | 416.23 |
985737600000 | 413.69 |
985824000000 | 412.13 |
985910400000 | 408.74 |
986169600000 | 401.42 |
986256000000 | 395.5 |
986342400000 | 391.44 |
986428800000 | 393.35 |
986515200000 | 399.81 |
986774400000 | 393.51 |
986860800000 | 392.09 |
986947200000 | 397.63 |
987033600000 | 404.79 |
987120000000 | 405.77 |
987379200000 | 403 |
987465600000 | 401.1 |
987552000000 | 409.08 |
987638400000 | 417.78 |
987724800000 | 416.58 |
987984000000 | 416.04 |
988070400000 | 416.45 |
988156800000 | 414.97 |
988243200000 | 415.95 |
988329600000 | 412.47 |
988588800000 | 413.21 |
988675200000 | 414.18 |
988761600000 | 415.55 |
988848000000 | 417.35 |
988934400000 | 412.36 |
989193600000 | 411.04 |
989280000000 | 406.56 |
989366400000 | 409.2 |
989452800000 | 406.7 |
989539200000 | 410.25 |
989798400000 | 408.79 |
989884800000 | 409.55 |
989971200000 | 408.01 |
990057600000 | 414.53 |
990144000000 | 412.96 |
990403200000 | 409.59 |
990489600000 | 408.39 |
990576000000 | 414.29 |
990662400000 | 418.15 |
990748800000 | 419.26 |
991008000000 | 416.53 |
991094400000 | 414.37 |
991180800000 | 412 |
991267200000 | 409.79 |
991353600000 | 407.54 |
991612800000 | 407.01 |
991699200000 | 407.89 |
991785600000 | 412.24 |
991872000000 | 413.04 |
991958400000 | 418.3 |
992217600000 | 418.71 |
992304000000 | 419.1 |
992390400000 | 419.7 |
992476800000 | 414.95 |
992563200000 | 414.01 |
992822400000 | 410.15 |
992908800000 | 408.52 |
992995200000 | 408.1 |
993081600000 | 409.88 |
993168000000 | 409.18 |
993427200000 | 410.37 |
993513600000 | 406.74 |
993600000000 | 405.71 |
993686400000 | 401.77 |
993772800000 | 408.58 |
994032000000 | 404.32 |
994118400000 | 402.92 |
994204800000 | 398.94 |
994291200000 | 397.01 |
994377600000 | 395.94 |
994636800000 | 391.21 |
994723200000 | 389.7 |
994809600000 | 383.74 |
994896000000 | 389.63 |
994982400000 | 385.3 |
995241600000 | 383.68 |
995328000000 | 383.59 |
995414400000 | 381.53 |
995500800000 | 381.87 |
995587200000 | 380.44 |
995846400000 | 376.37 |
995932800000 | 374.07 |
996019200000 | 374.67 |
996105600000 | 380.27 |
996192000000 | 382.35 |
996451200000 | 382.22 |
996537600000 | 382.5 |
996624000000 | 387.25 |
996710400000 | 391.53 |
996796800000 | 392.55 |
997056000000 | 390.82 |
997142400000 | 389.91 |
997228800000 | 393.46 |
997315200000 | 389.44 |
997401600000 | 389.67 |
997660800000 | 390.86 |
997747200000 | 396.18 |
997833600000 | 398.41 |
997920000000 | 400.09 |
998006400000 | 401.99 |
998265600000 | 396.13 |
998352000000 | 398.76 |
998438400000 | 397.51 |
998524800000 | 397.29 |
998611200000 | 394.89 |
998870400000 | 395.75 |
998956800000 | 394.85 |
999043200000 | 394.72 |
999129600000 | 394.94 |
999216000000 | 390.26 |
999475200000 | 386.98 |
999561600000 | 388.21 |
999648000000 | 385.04 |
999734400000 | 383.26 |
999820800000 | 380.69 |
1000080000000 | 377.97 |
1000166400000 | 375.57 |
1000252800000 | 361.27 |
1000339200000 | 355.11 |
1000425600000 | 343.21 |
1000684800000 | 326.17 |
1000771200000 | 330.2 |
1000857600000 | 335.53 |
1000944000000 | 332.14 |
1001030400000 | 323.96 |
1001289600000 | 327.05 |
1001376000000 | 327.89 |
1001462400000 | 331.91 |
1001548800000 | 333.62 |
1001635200000 | 339.41 |
1001894400000 | 335.15 |
1001980800000 | 338.32 |
1002067200000 | 338.53 |
1002153600000 | 343.97 |
1002240000000 | 345.8 |
1002499200000 | 341.5 |
1002585600000 | 345.88 |
1002672000000 | 345.26 |
1002758400000 | 351.63 |
1002844800000 | 351.86 |
1003104000000 | 351.77 |
1003190400000 | 353.59 |
1003276800000 | 356.35 |
1003363200000 | 353.33 |
1003449600000 | 354.61 |
1003708800000 | 357.23 |
1003795200000 | 357.44 |
1003881600000 | 360.6 |
1003968000000 | 361.58 |
1004054400000 | 363.19 |
1004313600000 | 363.17 |
1004400000000 | 359.84 |
1004486400000 | 359.94 |
1004572800000 | 363.61 |
1004659200000 | 366.02 |
1004918400000 | 369.86 |
1005004800000 | 372.22 |
1005091200000 | 372.35 |
1005177600000 | 374.08 |
1005264000000 | 373.79 |
1005523200000 | 378.77 |
1005609600000 | 378.14 |
1005696000000 | 382.54 |
1005782400000 | 385.18 |
1005868800000 | 386.73 |
1006128000000 | 391.51 |
1006214400000 | 388.69 |
1006300800000 | 389.89 |
1006387200000 | 389.78 |
1006473600000 | 394.27 |
1006732800000 | 401.7 |
1006819200000 | 401.43 |
1006905600000 | 395.8 |
1006992000000 | 396.24 |
1007078400000 | 399.67 |
1007337600000 | 402.28 |
1007424000000 | 404.75 |
1007510400000 | 411.13 |
1007596800000 | 416.89 |
1007683200000 | 420.54 |
1007942400000 | 422.06 |
1008028800000 | 421.72 |
1008115200000 | 427.77 |
1008201600000 | 421.89 |
1008288000000 | 422.95 |
1008547200000 | 419.91 |
1008633600000 | 413.48 |
1008720000000 | 409.78 |
1008806400000 | 412.9 |
1008892800000 | 408.16 |
1009152000000 | 410.16 |
1009238400000 | 414.91 |
1009324800000 | 416.5 |
1009411200000 | 416.07 |
1009497600000 | 421.93 |
1009756800000 | 426.34 |
1009929600000 | 433.02 |
1010016000000 | 433.18 |
1010102400000 | 439.93 |
1010361600000 | 446.37 |
1010448000000 | 445.98 |
1010534400000 | 448.27 |
1010620800000 | 449.45 |
1010707200000 | 444.17 |
1010966400000 | 441.13 |
1011052800000 | 437.62 |
1011139200000 | 435.58 |
1011225600000 | 435.99 |
1011312000000 | 435.94 |
1011571200000 | 443.24 |
1011657600000 | 444.06 |
1011744000000 | 445.21 |
1011830400000 | 447.14 |
1011916800000 | 453.23 |
1012176000000 | 459.09 |
1012262400000 | 455.89 |
1012348800000 | 452.97 |
1012435200000 | 456 |
1012521600000 | 454.5 |
1012780800000 | 451.41 |
1012867200000 | 450.76 |
1012953600000 | 454.4 |
1013040000000 | 450.96 |
1013126400000 | 453.33 |
1013385600000 | 455.98 |
1013472000000 | 455.48 |
1013558400000 | 455.81 |
1013644800000 | 462.25 |
1013731200000 | 463.01 |
1013990400000 | 465.18 |
1014076800000 | 462.32 |
1014163200000 | 458.43 |
1014249600000 | 457.22 |
1014336000000 | 453.41 |
1014595200000 | 448.26 |
1014681600000 | 449.64 |
1014768000000 | 455.97 |
1014854400000 | 456.35 |
1014940800000 | 457.89 |
1015200000000 | 465.89 |
1015286400000 | 468.19 |
1015372800000 | 473.11 |
1015459200000 | 476.15 |
1015545600000 | 476.76 |
1015804800000 | 482.2 |
1015891200000 | 480.45 |
1015977600000 | 481.53 |
1016064000000 | 483.58 |
1016150400000 | 483.46 |
1016409600000 | 485.61 |
1016496000000 | 485.11 |
1016582400000 | 489.56 |
1016668800000 | 489.84 |
1016755200000 | 494.12 |
1017014400000 | 494.88 |
1017100800000 | 493.63 |
1017187200000 | 494.56 |
1017273600000 | 495.68 |
1017360000000 | 494.45 |
1017619200000 | 494.16 |
1017705600000 | 496.17 |
1017792000000 | 498.7 |
1017878400000 | 497.72 |
1017964800000 | 498.61 |
1018224000000 | 498.03 |
1018310400000 | 491.49 |
1018396800000 | 489.92 |
1018483200000 | 493.37 |
1018569600000 | 497.04 |
1018828800000 | 497.99 |
1018915200000 | 501.46 |
1019001600000 | 508.05 |
1019088000000 | 508.78 |
1019174400000 | 510.28 |
1019433600000 | 510.35 |
1019520000000 | 506.88 |
1019606400000 | 506.56 |
1019692800000 | 502.22 |
1019779200000 | 502.64 |
1020038400000 | 495.98 |
1020124800000 | 492.51 |
1020211200000 | 493.34 |
1020297600000 | 492.03 |
1020384000000 | 495.44 |
1020643200000 | 487.89 |
1020729600000 | 486.88 |
1020816000000 | 489.59 |
1020902400000 | 490.24 |
1020988800000 | 490.77 |
1021248000000 | 488.05 |
1021334400000 | 488.35 |
1021420800000 | 495.94 |
1021507200000 | 494.58 |
1021593600000 | 499.08 |
1021852800000 | 491.56 |
1021939200000 | 481.74 |
1022025600000 | 486.12 |
1022112000000 | 482.89 |
1022198400000 | 490.36 |
1022457600000 | 491.39 |
1022544000000 | 490.98 |
1022630400000 | 488.71 |
1022716800000 | 489.89 |
1022803200000 | 489.28 |
1023062400000 | 487.43 |
1023148800000 | 486.74 |
1023235200000 | 490.12 |
1023321600000 | 492.15 |
1023408000000 | 485.53 |
1023667200000 | 490.86 |
1023753600000 | 489.33 |
1023840000000 | 489.55 |
1023926400000 | 492.14 |
1024012800000 | 488.23 |
1024272000000 | 484.84 |
1024358400000 | 485.23 |
1024444800000 | 474.09 |
1024531200000 | 477.86 |
1024617600000 | 478.79 |
1024876800000 | 474.67 |
1024963200000 | 468.16 |
1025049600000 | 450.19 |
1025136000000 | 453.45 |
1025222400000 | 463.25 |
1025481600000 | 457.21 |
1025568000000 | 457.36 |
1025654400000 | 460.76 |
1025740800000 | 466.82 |
1025827200000 | 473.23 |
1026086400000 | 478.06 |
1026172800000 | 481.96 |
1026259200000 | 478.12 |
1026345600000 | 469.94 |
1026432000000 | 478.89 |
1026691200000 | 478.26 |
1026777600000 | 472.21 |
1026864000000 | 467.48 |
1026950400000 | 468.95 |
1027036800000 | 464.99 |
1027296000000 | 451.62 |
1027382400000 | 455.67 |
1027468800000 | 447.79 |
1027555200000 | 449.2 |
1027641600000 | 434.24 |
1027900800000 | 437.09 |
1027987200000 | 446.55 |
1028073600000 | 445.11 |
1028160000000 | 442.78 |
1028246400000 | 440.27 |
1028505600000 | 424.33 |
1028592000000 | 417.75 |
1028678400000 | 427.12 |
1028764800000 | 427.28 |
1028851200000 | 432.87 |
1029110400000 | 433.81 |
1029196800000 | 432.93 |
1029283200000 | 436.44 |
1029369600000 | 439.55 |
1029456000000 | 443.98 |
1029715200000 | 442.58 |
1029801600000 | 446.53 |
1029888000000 | 447.92 |
1029974400000 | 450.58 |
1030060800000 | 449.07 |
1030320000000 | 448.39 |
1030406400000 | 448.52 |
1030492800000 | 444.47 |
1030579200000 | 443.71 |
1030665600000 | 444.56 |
1030924800000 | 440.92 |
1031011200000 | 436.34 |
1031097600000 | 431.78 |
1031184000000 | 429.35 |
1031270400000 | 426.16 |
1031529600000 | 425.05 |
1031616000000 | 431.07 |
1031702400000 | 432.37 |
1031788800000 | 435.31 |
1031875200000 | 429.56 |
1032134400000 | 421.12 |
1032220800000 | 429.99 |
1032307200000 | 422.93 |
1032393600000 | 421.92 |
1032480000000 | 417.85 |
1032739200000 | 409.83 |
1032825600000 | 403.72 |
1032912000000 | 396.98 |
1032998400000 | 397.36 |
1033084800000 | 399.35 |
1033344000000 | 394.26 |
1033430400000 | 395.2 |
1033516800000 | 394.71 |
1033603200000 | 391.55 |
1033689600000 | 390.91 |
1033948800000 | 382.53 |
1034035200000 | 383.47 |
1034121600000 | 380.51 |
1034208000000 | 375.35 |
1034294400000 | 373.59 |
1034553600000 | 374.64 |
1034640000000 | 384.52 |
1034726400000 | 390.76 |
1034812800000 | 396.39 |
1034899200000 | 404.56 |
1035158400000 | 403.77 |
1035244800000 | 401.09 |
1035331200000 | 410.57 |
1035417600000 | 410 |
1035504000000 | 409.43 |
1035763200000 | 413.4 |
1035849600000 | 409.99 |
1035936000000 | 406.56 |
1036022400000 | 409.36 |
1036108800000 | 406.35 |
1036368000000 | 412.36 |
1036454400000 | 411.36 |
1036540800000 | 416.59 |
1036627200000 | 417.11 |
1036713600000 | 417.41 |
1036972800000 | 411.19 |
1037059200000 | 410.3 |
1037145600000 | 407.81 |
1037232000000 | 408.59 |
1037318400000 | 414.9 |
1037577600000 | 413.66 |
1037664000000 | 411.3 |
1037750400000 | 410.37 |
1037836800000 | 411.35 |
1037923200000 | 415.96 |
1038182400000 | 417 |
1038268800000 | 416.28 |
1038355200000 | 414.9 |
1038441600000 | 416.98 |
1038528000000 | 419.91 |
1038787200000 | 422.32 |
1038873600000 | 425.33 |
1038960000000 | 420.43 |
1039046400000 | 422.01 |
1039132800000 | 422.2 |
1039392000000 | 424.91 |
1039478400000 | 421.92 |
1039564800000 | 419.72 |
1039651200000 | 422.29 |
1039737600000 | 420.67 |
1039996800000 | 419.76 |
1040083200000 | 421.52 |
1040169600000 | 419.39 |
1040256000000 | 421.06 |
1040342400000 | 421.28 |
1040601600000 | 418.53 |
1040688000000 | 416.86 |
1040774400000 | 415.17 |
1040860800000 | 416.6 |
1040947200000 | 415.88 |
1041206400000 | 411.6 |
1041292800000 | 413.33 |
1041465600000 | 415.43 |
1041552000000 | 422.26 |
1041811200000 | 429.21 |
1041897600000 | 427.82 |
1041984000000 | 431.8 |
1042070400000 | 433.36 |
1042156800000 | 436.39 |
1042416000000 | 445.45 |
1042502400000 | 447.06 |
1042588800000 | 449.02 |
1042675200000 | 447.26 |
1042761600000 | 444.82 |
1043020800000 | 446.13 |
1043107200000 | 446.02 |
1043193600000 | 445.04 |
1043280000000 | 449.17 |
1043366400000 | 446.83 |
1043625600000 | 439.17 |
1043712000000 | 440.02 |
1043798400000 | 438.51 |
1043884800000 | 439.35 |
1043971200000 | 439.53 |
1044230400000 | 438.8 |
1044316800000 | 441.53 |
1044403200000 | 440.56 |
1044489600000 | 436.38 |
1044576000000 | 431.65 |
1044835200000 | 426.93 |
1044921600000 | 425.53 |
1045008000000 | 426.94 |
1045094400000 | 423.05 |
1045180800000 | 421.02 |
1045440000000 | 430.47 |
1045526400000 | 428.35 |
1045612800000 | 428.05 |
1045699200000 | 425.36 |
1045785600000 | 425.58 |
1046044800000 | 429.48 |
1046131200000 | 422.94 |
1046217600000 | 423.73 |
1046304000000 | 420.97 |
1046390400000 | 420.76 |
1046649600000 | 425.75 |
1046736000000 | 424.12 |
1046822400000 | 418.36 |
1046908800000 | 412.82 |
1046995200000 | 406.5 |
1047254400000 | 401.29 |
1047340800000 | 396.37 |
1047427200000 | 397.69 |
1047513600000 | 397.79 |
1047600000000 | 403.92 |
1047859200000 | 395.33 |
1047945600000 | 405.79 |
1048032000000 | 405.68 |
1048118400000 | 413.45 |
1048204800000 | 413.58 |
1048464000000 | 412.24 |
1048550400000 | 409.48 |
1048636800000 | 411.37 |
1048723200000 | 411.7 |
1048809600000 | 412.88 |
1049068800000 | 406.01 |
1049155200000 | 405.48 |
1049241600000 | 405.56 |
1049328000000 | 406.86 |
1049414400000 | 414.49 |
1049673600000 | 422.35 |
1049760000000 | 421.65 |
1049846400000 | 419.9 |
1049932800000 | 422.93 |
1050019200000 | 424.18 |
1050278400000 | 422.82 |
1050364800000 | 425.54 |
1050451200000 | 431.68 |
1050537600000 | 430.07 |
1050624000000 | 434.59 |
1050883200000 | 434.27 |
1050969600000 | 430.83 |
1051056000000 | 427.76 |
1051142400000 | 420.28 |
1051228800000 | 411.82 |
1051488000000 | 410.75 |
1051574400000 | 418.97 |
1051660800000 | 418.8 |
1051747200000 | 420.06 |
1051833600000 | 421.47 |
1052092800000 | 426.72 |
1052179200000 | 430.33 |
1052265600000 | 433.6 |
1052352000000 | 432.18 |
1052438400000 | 436.42 |
1052697600000 | 441.28 |
1052784000000 | 442.29 |
1052870400000 | 442.01 |
1052956800000 | 440.78 |
1053043200000 | 442.19 |
1053302400000 | 440.94 |
1053388800000 | 443.47 |
1053475200000 | 443.38 |
1053561600000 | 448.06 |
1053648000000 | 455.9 |
1053907200000 | 463.9 |
1053993600000 | 461.07 |
1054080000000 | 462.19 |
1054166400000 | 461.47 |
1054252800000 | 464.3 |
1054512000000 | 470.58 |
1054598400000 | 470.01 |
1054684800000 | 471.56 |
1054771200000 | 474.43 |
1054857600000 | 473.91 |
1055116800000 | 477.78 |
1055203200000 | 479.01 |
1055289600000 | 481.44 |
1055376000000 | 486.46 |
1055462400000 | 490.29 |
1055721600000 | 492.01 |
1055808000000 | 497.23 |
1055894400000 | 498.47 |
1055980800000 | 501.52 |
1056067200000 | 499.71 |
1056326400000 | 493.51 |
1056412800000 | 489.77 |
1056499200000 | 493.73 |
1056585600000 | 488.77 |
1056672000000 | 493.11 |
1056931200000 | 494.67 |
1057017600000 | 499.48 |
1057104000000 | 505.8 |
1057190400000 | 507.85 |
1057276800000 | 510.28 |
1057536000000 | 516.86 |
1057622400000 | 514.59 |
1057708800000 | 515.26 |
1057795200000 | 514.9 |
1057881600000 | 515.07 |
1058140800000 | 522.47 |
1058227200000 | 519.27 |
1058313600000 | 524.08 |
1058400000000 | 517.35 |
1058486400000 | 514.51 |
1058745600000 | 512.51 |
1058832000000 | 510.56 |
1058918400000 | 512.43 |
1059004800000 | 518.77 |
1059091200000 | 520.11 |
1059350400000 | 525.67 |
1059436800000 | 522.92 |
1059523200000 | 520.48 |
1059609600000 | 520.55 |
1059696000000 | 524.94 |
1059955200000 | 523.81 |
1060041600000 | 518.94 |
1060128000000 | 515.95 |
1060214400000 | 520.07 |
1060300800000 | 520.82 |
1060560000000 | 523.34 |
1060646400000 | 525.62 |
1060732800000 | 533.75 |
1060819200000 | 534.2 |
1060905600000 | 536.67 |
1061164800000 | 541.32 |
1061251200000 | 540.43 |
1061337600000 | 541.97 |
1061424000000 | 545.57 |
1061510400000 | 546.08 |
1061769600000 | 544.7 |
1061856000000 | 538.81 |
1061942400000 | 537.63 |
1062028800000 | 536.34 |
1062115200000 | 543.96 |
1062374400000 | 546.82 |
1062460800000 | 545.89 |
1062547200000 | 548.61 |
1062633600000 | 548.78 |
1062720000000 | 549.82 |
1062979200000 | 550.02 |
1063065600000 | 550.17 |
1063152000000 | 545.83 |
1063238400000 | 548.78 |
1063324800000 | 551.05 |
1063584000000 | 552.26 |
1063670400000 | 555.89 |
1063756800000 | 558.26 |
1063843200000 | 555.98 |
1063929600000 | 560.76 |
1064188800000 | 556.66 |
1064275200000 | 558.87 |
1064361600000 | 564.53 |
1064448000000 | 561.52 |
1064534400000 | 558.98 |
1064793600000 | 558.48 |
1064880000000 | 559.41 |
1064966400000 | 560.28 |
1065052800000 | 566.68 |
1065139200000 | 568.84 |
1065398400000 | 574.31 |
1065484800000 | 575.63 |
1065571200000 | 576.86 |
1065657600000 | 582.56 |
1065744000000 | 587.75 |
1066003200000 | 590.07 |
1066089600000 | 585.65 |
1066176000000 | 587.59 |
1066262400000 | 592.98 |
1066348800000 | 593.69 |
1066608000000 | 594.52 |
1066694400000 | 596.95 |
1066780800000 | 597.65 |
1066867200000 | 587.21 |
1066953600000 | 587.05 |
1067212800000 | 590.08 |
1067299200000 | 595.31 |
1067385600000 | 595.67 |
1067472000000 | 597.89 |
1067558400000 | 598.91 |
1067817600000 | 602.33 |
1067904000000 | 604.38 |
1067990400000 | 607.65 |
1068076800000 | 603.43 |
1068163200000 | 608.5 |
1068422400000 | 609.34 |
1068508800000 | 606.02 |
1068595200000 | 605.82 |
1068681600000 | 611.6 |
1068768000000 | 612.85 |
1069027200000 | 604.69 |
1069113600000 | 606.58 |
1069200000000 | 597.68 |
1069286400000 | 595.24 |
1069372800000 | 593.31 |
1069632000000 | 589.62 |
1069718400000 | 592.6 |
1069804800000 | 598.02 |
1069891200000 | 596.1 |
1069977600000 | 601.94 |
1070236800000 | 610.62 |
1070323200000 | 613.06 |
1070409600000 | 617.68 |
1070496000000 | 618.25 |
1070582400000 | 616.07 |
1070841600000 | 616.11 |
1070928000000 | 618.41 |
1071014400000 | 616.67 |
1071100800000 | 615.84 |
1071187200000 | 620.62 |
1071446400000 | 625.49 |
1071532800000 | 621.08 |
1071619200000 | 615.78 |
1071705600000 | 617.48 |
1071792000000 | 617.71 |
1072051200000 | 618.61 |
1072137600000 | 620.97 |
1072224000000 | 622.93 |
1072310400000 | 623.5 |
1072396800000 | 626.45 |
1072656000000 | 630.92 |
1072742400000 | 637.01 |
1072828800000 | 640.72 |
1073001600000 | 648.13 |
1073260800000 | 658.77 |
1073347200000 | 660.26 |
1073433600000 | 660.4 |
1073520000000 | 664.93 |
1073606400000 | 670.7 |
1073865600000 | 670.54 |
1073952000000 | 670.27 |
1074038400000 | 672.19 |
1074124800000 | 667.05 |
1074211200000 | 665.93 |
1074470400000 | 663.65 |
1074556800000 | 671.63 |
1074643200000 | 674.1 |
1074729600000 | 675.41 |
1074816000000 | 675.23 |
1075075200000 | 673.4 |
1075161600000 | 679.58 |
1075248000000 | 673.02 |
1075334400000 | 666.11 |
1075420800000 | 668.98 |
1075680000000 | 665.88 |
1075766400000 | 666.43 |
1075852800000 | 667.75 |
1075939200000 | 669.95 |
1076025600000 | 678.53 |
1076284800000 | 688.75 |
1076371200000 | 692.52 |
1076457600000 | 692.6 |
1076544000000 | 693.72 |
1076630400000 | 699.59 |
1076889600000 | 702.17 |
1076976000000 | 706.8 |
1077062400000 | 709.87 |
1077148800000 | 708.56 |
1077235200000 | 703.48 |
1077494400000 | 699.61 |
1077580800000 | 698.01 |
1077667200000 | 696.92 |
1077753600000 | 694.94 |
1077840000000 | 700.36 |
1078099200000 | 705.17 |
1078185600000 | 707.52 |
1078272000000 | 698.81 |
1078358400000 | 704.57 |
1078444800000 | 708.19 |
1078704000000 | 706.01 |
1078790400000 | 710.53 |
1078876800000 | 700.78 |
1078963200000 | 694.91 |
1079049600000 | 687.74 |
1079308800000 | 684.66 |
1079395200000 | 684 |
1079481600000 | 686.73 |
1079568000000 | 696.4 |
1079654400000 | 696.86 |
1079913600000 | 679.24 |
1080000000000 | 671.19 |
1080086400000 | 671.14 |
1080172800000 | 663.74 |
1080259200000 | 665.12 |
1080518400000 | 676.63 |
1080604800000 | 683.24 |
1080691200000 | 689.8 |
1080777600000 | 696.74 |
1080864000000 | 699.62 |
1081123200000 | 703.39 |
1081209600000 | 706.19 |
1081296000000 | 707.45 |
1081382400000 | 707.91 |
1081468800000 | 706.09 |
1081728000000 | 712.9 |
1081814400000 | 711.38 |
1081900800000 | 700.68 |
1081987200000 | 694.26 |
1082073600000 | 697.04 |
1082332800000 | 692.96 |
1082419200000 | 691.44 |
1082505600000 | 687.36 |
1082592000000 | 682.14 |
1082678400000 | 686.21 |
1082937600000 | 674.85 |
1083024000000 | 670.52 |
1083110400000 | 664.96 |
1083196800000 | 644.64 |
1083283200000 | 635.54 |
1083542400000 | 627.78 |
1083628800000 | 638.74 |
1083715200000 | 631.14 |
1083801600000 | 626.33 |
1083888000000 | 621.52 |
1084147200000 | 593.07 |
1084233600000 | 593.88 |
1084320000000 | 589.96 |
1084406400000 | 580.44 |
1084492800000 | 568.06 |
1084752000000 | 544.99 |
1084838400000 | 549.2 |
1084924800000 | 573.35 |
1085011200000 | 566.5 |
1085097600000 | 581.13 |
1085356800000 | 583.47 |
1085443200000 | 583.24 |
1085529600000 | 587.41 |
1085616000000 | 597.02 |
1085702400000 | 601.48 |
1085961600000 | 598.06 |
1086048000000 | 595.34 |
1086134400000 | 591.19 |
1086220800000 | 578.12 |
1086307200000 | 580.48 |
1086566400000 | 595.1 |
1086652800000 | 595.58 |
1086739200000 | 593.25 |
1086825600000 | 592.19 |
1086912000000 | 585 |
1087171200000 | 574.56 |
1087257600000 | 574.09 |
1087344000000 | 571.88 |
1087430400000 | 571.14 |
1087516800000 | 566.77 |
1087776000000 | 565.17 |
1087862400000 | 563.57 |
1087948800000 | 566.4 |
1088035200000 | 577.13 |
1088121600000 | 579.84 |
1088380800000 | 579.35 |
1088467200000 | 579.87 |
1088553600000 | 585.4 |
1088640000000 | 589.45 |
1088726400000 | 588.97 |
1088985600000 | 588.56 |
1089072000000 | 594.42 |
1089158400000 | 598.57 |
1089244800000 | 595.54 |
1089331200000 | 597.39 |
1089590400000 | 598.02 |
1089676800000 | 590.46 |
1089763200000 | 584.08 |
1089849600000 | 579.96 |
1089936000000 | 583.35 |
1090195200000 | 584.36 |
1090281600000 | 569.29 |
1090368000000 | 571.55 |
1090454400000 | 569.35 |
1090540800000 | 567.32 |
1090800000000 | 565.36 |
1090886400000 | 566.05 |
1090972800000 | 566.28 |
1091059200000 | 563.86 |
1091145600000 | 568.43 |
1091404800000 | 565.66 |
1091491200000 | 565.97 |
1091577600000 | 563.5 |
1091664000000 | 571.35 |
1091750400000 | 572.15 |
1092009600000 | 572.84 |
1092096000000 | 572.7 |
1092182400000 | 569.46 |
1092268800000 | 570.73 |
1092355200000 | 572.55 |
1092614400000 | 572.07 |
1092700800000 | 572.39 |
1092787200000 | 572.01 |
1092873600000 | 584.89 |
1092960000000 | 588.22 |
1093219200000 | 588.6 |
1093305600000 | 588.05 |
1093392000000 | 592.38 |
1093478400000 | 599.78 |
1093564800000 | 600.6 |
1093824000000 | 598 |
1093910400000 | 601.02 |
1093996800000 | 609.01 |
1094083200000 | 609.53 |
1094169600000 | 607.41 |
1094428800000 | 607.96 |
1094515200000 | 609.98 |
1094601600000 | 612.12 |
1094688000000 | 611.78 |
1094774400000 | 616.18 |
1095033600000 | 620.71 |
1095120000000 | 623.73 |
1095206400000 | 621.6 |
1095292800000 | 625.85 |
1095379200000 | 622.68 |
1095638400000 | 625.46 |
1095724800000 | 627.58 |
1095811200000 | 626.61 |
1095897600000 | 626.62 |
1095984000000 | 623.68 |
1096243200000 | 621.49 |
1096329600000 | 621.65 |
1096416000000 | 621.1 |
1096502400000 | 627.2 |
1096588800000 | 631.33 |
1096848000000 | 640.72 |
1096934400000 | 644.96 |
1097020800000 | 644.86 |
1097107200000 | 646.96 |
1097193600000 | 650.04 |
1097452800000 | 651.12 |
1097539200000 | 646.33 |
1097625600000 | 643.3 |
1097712000000 | 638.64 |
1097798400000 | 638.94 |
1098057600000 | 636.31 |
1098144000000 | 639.86 |
1098230400000 | 632.93 |
1098316800000 | 633.46 |
1098403200000 | 635.56 |
1098662400000 | 633.21 |
1098748800000 | 628.22 |
1098835200000 | 632.09 |
1098921600000 | 637.96 |
1099008000000 | 637.33 |
1099267200000 | 636.44 |
1099353600000 | 641.6 |
1099440000000 | 652.06 |
1099526400000 | 654.84 |
1099612800000 | 660.6 |
1099872000000 | 660.7 |
1099958400000 | 662.74 |
1100044800000 | 666.19 |
1100131200000 | 666.52 |
1100217600000 | 672.86 |
1100476800000 | 675.26 |
1100563200000 | 673.92 |
1100649600000 | 683.11 |
1100736000000 | 683.23 |
1100822400000 | 684.87 |
1101081600000 | 678.87 |
1101168000000 | 684.52 |
1101254400000 | 690.08 |
1101340800000 | 692.32 |
1101427200000 | 688.55 |
1101686400000 | 690.63 |
1101772800000 | 689.92 |
1101859200000 | 689.85 |
1101945600000 | 698.28 |
1102032000000 | 694.8 |
1102291200000 | 698.37 |
1102377600000 | 695.29 |
1102464000000 | 684.12 |
1102550400000 | 681.55 |
1102636800000 | 674.67 |
1102896000000 | 676.12 |
1102982400000 | 678.04 |
1103068800000 | 686.59 |
1103155200000 | 688.12 |
1103241600000 | 689.99 |
1103500800000 | 694.84 |
1103587200000 | 694.8 |
1103673600000 | 698.08 |
1103760000000 | 699.48 |
1103846400000 | 702.76 |
1104105600000 | 703.05 |
1104192000000 | 705.55 |
1104278400000 | 711.38 |
1104364800000 | 716.19 |
1104451200000 | 722.5 |
1104710400000 | 720.79 |
1104796800000 | 715.34 |
1104883200000 | 707.72 |
1104969600000 | 703.79 |
1105056000000 | 703.15 |
1105315200000 | 701.9 |
1105401600000 | 705.85 |
1105488000000 | 703.46 |
1105574400000 | 708.07 |
1105660800000 | 705.88 |
1105920000000 | 710.01 |
1106006400000 | 708.89 |
1106092800000 | 710.98 |
1106179200000 | 706.49 |
1106265600000 | 707.77 |
1106524800000 | 705.52 |
1106611200000 | 702.79 |
1106697600000 | 708.77 |
1106784000000 | 711.48 |
1106870400000 | 714.81 |
1107129600000 | 721.02 |
1107216000000 | 717.92 |
1107302400000 | 720.57 |
1107388800000 | 722.93 |
1107475200000 | 725.26 |
1107734400000 | 729.4 |
1107820800000 | 726.57 |
1107907200000 | 726.75 |
1107993600000 | 727.82 |
1108080000000 | 730.76 |
1108339200000 | 738.78 |
1108425600000 | 738.13 |
1108512000000 | 740.48 |
1108598400000 | 741.29 |
1108684800000 | 745.7 |
1108944000000 | 749.25 |
1109030400000 | 746.93 |
1109116800000 | 743.03 |
1109203200000 | 745.34 |
1109289600000 | 746.32 |
1109548800000 | 754.66 |
1109635200000 | 755.29 |
1109721600000 | 755.37 |
1109808000000 | 758.14 |
1109894400000 | 759.62 |
1110153600000 | 762.45 |
1110240000000 | 764.23 |
1110326400000 | 767.22 |
1110412800000 | 764.87 |
1110499200000 | 768.91 |
1110758400000 | 765.88 |
1110844800000 | 755.63 |
1110931200000 | 757.72 |
1111017600000 | 752.98 |
1111104000000 | 757.21 |
1111363200000 | 755.42 |
1111449600000 | 750.52 |
1111536000000 | 738.14 |
1111622400000 | 732.2 |
1111708800000 | 735.81 |
1111968000000 | 734.56 |
1112054400000 | 723.56 |
1112140800000 | 722.34 |
1112227200000 | 730.13 |
1112313600000 | 736.35 |
1112572800000 | 730.63 |
1112659200000 | 730.57 |
1112745600000 | 731.64 |
1112832000000 | 732.87 |
1112918400000 | 736.34 |
1113177600000 | 733.72 |
1113264000000 | 733.17 |
1113350400000 | 737.63 |
1113436800000 | 728.09 |
1113523200000 | 717.46 |
1113782400000 | 695.86 |
1113868800000 | 705.71 |
1113955200000 | 706.19 |
1114041600000 | 706.26 |
1114128000000 | 711.26 |
1114387200000 | 710.38 |
1114473600000 | 711.2 |
1114560000000 | 703.63 |
1114646400000 | 702.95 |
1114732800000 | 701.13 |
1114992000000 | 700.86 |
1115078400000 | 698.92 |
1115164800000 | 701.95 |
1115251200000 | 706.7 |
1115337600000 | 707.19 |
1115596800000 | 704.39 |
1115683200000 | 704.29 |
1115769600000 | 701.44 |
1115856000000 | 699.38 |
1115942400000 | 697.08 |
1116201600000 | 691.26 |
1116288000000 | 688.93 |
1116374400000 | 692.27 |
1116460800000 | 699.24 |
1116547200000 | 698.64 |
1116806400000 | 700.25 |
1116892800000 | 703.5 |
1116979200000 | 699.55 |
1117065600000 | 700.09 |
1117152000000 | 706.27 |
1117411200000 | 708.5 |
1117497600000 | 708.34 |
1117584000000 | 706.36 |
1117670400000 | 711.06 |
1117756800000 | 719.44 |
1118016000000 | 726.05 |
1118102400000 | 726.59 |
1118188800000 | 732.12 |
1118275200000 | 731.95 |
1118361600000 | 732.78 |
1118620800000 | 731.8 |
1118707200000 | 731.33 |
1118793600000 | 737.45 |
1118880000000 | 740.66 |
1118966400000 | 745.48 |
1119225600000 | 744.1 |
1119312000000 | 743.92 |
1119398400000 | 748.49 |
1119484800000 | 749.08 |
1119571200000 | 745.71 |
1119830400000 | 742.56 |
1119916800000 | 740.95 |
1120003200000 | 739.15 |
1120089600000 | 739.88 |
1120176000000 | 738.1 |
1120435200000 | 736.85 |
1120521600000 | 730.72 |
1120608000000 | 733.03 |
1120694400000 | 726.1 |
1120780800000 | 725.22 |
1121040000000 | 736.06 |
1121126400000 | 743.53 |
1121212800000 | 744.05 |
1121299200000 | 749.8 |
1121385600000 | 748.45 |
1121644800000 | 751.5 |
1121731200000 | 753.13 |
1121817600000 | 756.16 |
1121904000000 | 762.72 |
1121990400000 | 769.51 |
1122249600000 | 773.49 |
1122336000000 | 769.21 |
1122422400000 | 769.2 |
1122508800000 | 772.68 |
1122595200000 | 774.58 |
1122854400000 | 774.93 |
1122940800000 | 777.77 |
1123027200000 | 784.15 |
1123113600000 | 785.82 |
1123200000000 | 782.07 |
1123459200000 | 780.16 |
1123545600000 | 781.7 |
1123632000000 | 785.3 |
1123718400000 | 790.18 |
1123804800000 | 790.15 |
1124064000000 | 783.76 |
1124150400000 | 784.69 |
1124236800000 | 782.47 |
1124323200000 | 772.86 |
1124409600000 | 769.5 |
1124668800000 | 778.37 |
1124755200000 | 777.08 |
1124841600000 | 770.17 |
1124928000000 | 771.81 |
1125014400000 | 771.72 |
1125273600000 | 757.73 |
1125360000000 | 759.39 |
1125446400000 | 760.95 |
1125532800000 | 772.93 |
1125619200000 | 780.16 |
1125878400000 | 782.11 |
1125964800000 | 782.29 |
1126051200000 | 786.25 |
1126137600000 | 786.8 |
1126224000000 | 787.69 |
1126483200000 | 790.66 |
1126569600000 | 788.27 |
1126656000000 | 791.16 |
1126742400000 | 787.43 |
1126828800000 | 788.09 |
1127088000000 | 787.67 |
1127174400000 | 795.16 |
1127260800000 | 793.16 |
1127347200000 | 786.8 |
1127433600000 | 781.19 |
1127692800000 | 786.93 |
1127779200000 | 786.65 |
1127865600000 | 790.03 |
1127952000000 | 797.99 |
1128038400000 | 801.97 |
1128297600000 | 802.98 |
1128384000000 | 807.24 |
1128470400000 | 799.88 |
1128556800000 | 787.79 |
1128643200000 | 788.41 |
1128902400000 | 792.4 |
1128988800000 | 791.31 |
1129075200000 | 786.27 |
1129161600000 | 777.68 |
1129248000000 | 775.39 |
1129507200000 | 767.11 |
1129593600000 | 766.61 |
1129680000000 | 750.34 |
1129766400000 | 751.09 |
1129852800000 | 753.31 |
1130112000000 | 751.53 |
1130198400000 | 754.01 |
1130284800000 | 753.86 |
1130371200000 | 748.28 |
1130457600000 | 739.54 |
1130716800000 | 750.77 |
1130803200000 | 755.46 |
1130889600000 | 760 |
1130976000000 | 761.74 |
1131062400000 | 760.66 |
1131321600000 | 756.99 |
1131408000000 | 760.08 |
1131494400000 | 763.7 |
1131580800000 | 766.35 |
1131667200000 | 773.06 |
1131926400000 | 773.04 |
1132012800000 | 772.42 |
1132099200000 | 773.52 |
1132185600000 | 778.74 |
1132272000000 | 783.83 |
1132531200000 | 785.06 |
1132617600000 | 779.85 |
1132704000000 | 792.22 |
1132790400000 | 797 |
1132876800000 | 797.71 |
1133136000000 | 801.01 |
1133222400000 | 798.07 |
1133308800000 | 804.35 |
1133395200000 | 802.02 |
1133481600000 | 805.54 |
1133740800000 | 811.75 |
1133827200000 | 812.12 |
1133913600000 | 809.68 |
1134000000000 | 807.72 |
1134086400000 | 812.47 |
1134345600000 | 818.79 |
1134432000000 | 820.49 |
1134518400000 | 825.43 |
1134604800000 | 825.3 |
1134691200000 | 824.21 |
1134950400000 | 830.59 |
1135036800000 | 826.92 |
1135123200000 | 829.9 |
1135209600000 | 827.53 |
1135296000000 | 830.97 |
1135555200000 | 832.04 |
1135641600000 | 832.51 |
1135728000000 | 840.97 |
1135814400000 | 848.3 |
1135900800000 | 851.47 |
1136160000000 | 852.07 |
1136246400000 | 864.2 |
1136332800000 | 875.85 |
1136419200000 | 885.15 |
1136505600000 | 889.2 |
1136764800000 | 901.28 |
1136851200000 | 895.04 |
1136937600000 | 898.58 |
1137024000000 | 901.08 |
1137110400000 | 900.77 |
1137369600000 | 905.34 |
1137456000000 | 896.2 |
1137542400000 | 877.67 |
1137628800000 | 885.72 |
1137715200000 | 877.72 |
1137974400000 | 863.13 |
1138060800000 | 872.98 |
1138147200000 | 883.62 |
1138233600000 | 887.53 |
1138320000000 | 896.39 |
1138579200000 | 894.51 |
1138665600000 | 900.05 |
1138752000000 | 897.73 |
1138838400000 | 893.23 |
1138924800000 | 886.22 |
1139184000000 | 894.47 |
1139270400000 | 894.81 |
1139356800000 | 882.97 |
1139443200000 | 885.52 |
1139529600000 | 889.01 |
1139788800000 | 883.55 |
1139875200000 | 890.45 |
1139961600000 | 886.81 |
1140048000000 | 886.51 |
1140134400000 | 887.27 |
1140393600000 | 891.42 |
1140480000000 | 891.12 |
1140566400000 | 883.41 |
1140652800000 | 884.92 |
1140739200000 | 890.68 |
1140998400000 | 896.39 |
1141084800000 | 897.31 |
1141171200000 | 902.04 |
1141257600000 | 908 |
1141344000000 | 899.96 |
1141603200000 | 903.19 |
1141689600000 | 891.3 |
1141776000000 | 886.34 |
1141862400000 | 890.18 |
1141948800000 | 892.04 |
1142208000000 | 900.33 |
1142294400000 | 899.24 |
1142380800000 | 907 |
1142467200000 | 908.65 |
1142553600000 | 909.61 |
1142812800000 | 914.44 |
1142899200000 | 908.27 |
1142985600000 | 902.96 |
1143072000000 | 901.09 |
1143158400000 | 901.63 |
1143417600000 | 910.61 |
1143504000000 | 912.39 |
1143590400000 | 912.8 |
1143676800000 | 922.21 |
1143763200000 | 931.88 |
1144022400000 | 944.56 |
1144108800000 | 949.5 |
1144195200000 | 958.68 |
1144281600000 | 969.82 |
1144368000000 | 968.17 |
1144627200000 | 966.15 |
1144713600000 | 967.8 |
1144800000000 | 948.98 |
1144886400000 | 951.02 |
1144972800000 | 956.45 |
1145232000000 | 963.28 |
1145318400000 | 971 |
1145404800000 | 982.02 |
1145491200000 | 981.88 |
1145577600000 | 984.9 |
1145836800000 | 986.4 |
1145923200000 | 981.09 |
1146009600000 | 993.2 |
1146096000000 | 995.49 |
1146182400000 | 989.04 |
1146441600000 | 992.5 |
1146528000000 | 999.44 |
1146614400000 | 1010.93 |
1146700800000 | 1008.24 |
1146787200000 | 1013.57 |
1147046400000 | 1026.34 |
1147132800000 | 1024.79 |
1147219200000 | 1030.34 |
1147305600000 | 1031.95 |
1147392000000 | 1024.97 |
1147651200000 | 992.21 |
1147737600000 | 975 |
1147824000000 | 988.18 |
1147910400000 | 960.92 |
1147996800000 | 955.14 |
1148256000000 | 921.49 |
1148342400000 | 924.98 |
1148428800000 | 925.87 |
1148515200000 | 914.75 |
1148601600000 | 927.73 |
1148860800000 | 933.67 |
1148947200000 | 936.11 |
1149033600000 | 928.57 |
1149120000000 | 919.5 |
1149206400000 | 925.72 |
1149465600000 | 917.57 |
1149552000000 | 904.51 |
1149638400000 | 885.52 |
1149724800000 | 854.25 |
1149811200000 | 865.5 |
1150070400000 | 862.96 |
1150156800000 | 837.22 |
1150243200000 | 839.82 |
1150329600000 | 844.56 |
1150416000000 | 869.35 |
1150675200000 | 858.54 |
1150761600000 | 845.92 |
1150848000000 | 845.05 |
1150934400000 | 857.14 |
1151020800000 | 852.39 |
1151280000000 | 854.27 |
1151366400000 | 862.09 |
1151452800000 | 856.09 |
1151539200000 | 868.53 |
1151625600000 | 895.3 |
1151884800000 | 900.33 |
1151971200000 | 904.18 |
1152057600000 | 895.53 |
1152144000000 | 898.15 |
1152230400000 | 903.93 |
1152489600000 | 907.66 |
1152576000000 | 905.07 |
1152662400000 | 907.07 |
1152748800000 | 900.52 |
1152835200000 | 882.1 |
1153094400000 | 866.4 |
1153180800000 | 862.18 |
1153267200000 | 860.71 |
1153353600000 | 881.22 |
1153440000000 | 878.28 |
1153699200000 | 873.16 |
1153785600000 | 881.82 |
1153872000000 | 880.37 |
1153958400000 | 894.3 |
1154044800000 | 893.76 |
1154304000000 | 896.8 |
1154390400000 | 891.89 |
1154476800000 | 892.4 |
1154563200000 | 893.54 |
1154649600000 | 893.4 |
1154908800000 | 891.79 |
1154995200000 | 898.78 |
1155081600000 | 903.82 |
1155168000000 | 906.11 |
1155254400000 | 904.99 |
1155513600000 | 904.62 |
1155600000000 | 904.32 |
1155686400000 | 911.57 |
1155772800000 | 917.01 |
1155859200000 | 914.52 |
1156118400000 | 908.19 |
1156204800000 | 914.68 |
1156291200000 | 914.11 |
1156377600000 | 908.87 |
1156464000000 | 909.56 |
1156723200000 | 906.55 |
1156809600000 | 914.39 |
1156896000000 | 920.82 |
1156982400000 | 927.09 |
1157068800000 | 929.89 |
1157328000000 | 942.93 |
1157414400000 | 943.47 |
1157500800000 | 939.9 |
1157587200000 | 935.96 |
1157673600000 | 936.01 |
1157932800000 | 924.88 |
1158019200000 | 918.46 |
1158105600000 | 922.08 |
1158192000000 | 927.28 |
1158278400000 | 929.96 |
1158537600000 | 941.51 |
1158624000000 | 943.18 |
1158710400000 | 941.2 |
1158796800000 | 945.2 |
1158883200000 | 937.37 |
1159142400000 | 941.22 |
1159228800000 | 938.17 |
1159315200000 | 947.4 |
1159401600000 | 948.87 |
1159488000000 | 952.21 |
1159747200000 | 956 |
1159833600000 | 957.24 |
1159920000000 | 950.4 |
1160006400000 | 960.39 |
1160092800000 | 960.1 |
1160352000000 | 947.63 |
1160438400000 | 954.7 |
1160524800000 | 956.97 |
1160611200000 | 962.11 |
1160697600000 | 970.61 |
1160956800000 | 975.69 |
1161043200000 | 973.26 |
1161129600000 | 976.14 |
1161216000000 | 977.83 |
1161302400000 | 984.79 |
1161561600000 | 984 |
1161648000000 | 984.76 |
1161734400000 | 988.69 |
1161820800000 | 995.75 |
1161907200000 | 995.19 |
1162166400000 | 995 |
1162252800000 | 1000.76 |
1162339200000 | 1011.92 |
1162425600000 | 1016.87 |
1162512000000 | 1020.13 |
1162771200000 | 1020.92 |
1162857600000 | 1030.23 |
1162944000000 | 1022.63 |
1163030400000 | 1024.82 |
1163116800000 | 1030.58 |
1163376000000 | 1025.78 |
1163462400000 | 1030.69 |
1163548800000 | 1029.65 |
1163635200000 | 1033.25 |
1163721600000 | 1036.2 |
1163980800000 | 1028.9 |
1164067200000 | 1038.1 |
1164153600000 | 1053.77 |
1164240000000 | 1058.27 |
1164326400000 | 1064.99 |
1164585600000 | 1069.07 |
1164672000000 | 1056.48 |
1164758400000 | 1069.79 |
1164844800000 | 1081.75 |
1164931200000 | 1084.89 |
1165190400000 | 1085.25 |
1165276800000 | 1082.33 |
1165363200000 | 1087.1 |
1165449600000 | 1086.98 |
1165536000000 | 1084.84 |
1165795200000 | 1078.95 |
1165881600000 | 1070.46 |
1165968000000 | 1073.05 |
1166054400000 | 1086.19 |
1166140800000 | 1091.12 |
1166400000000 | 1092.12 |
1166486400000 | 1082.98 |
1166572800000 | 1096.69 |
1166659200000 | 1093.14 |
1166745600000 | 1098.16 |
1167004800000 | 1108.34 |
1167091200000 | 1101.32 |
1167177600000 | 1110.5 |
1167264000000 | 1117.29 |
1167350400000 | 1124.86 |
1167696000000 | 1132.3 |
1167782400000 | 1129.49 |
1167868800000 | 1115.01 |
1167955200000 | 1107.94 |
1168214400000 | 1098.33 |
1168300800000 | 1104.38 |
1168387200000 | 1090.25 |
1168473600000 | 1092.59 |
1168560000000 | 1107.35 |
1168819200000 | 1118.99 |
1168905600000 | 1122.2 |
1168992000000 | 1121.51 |
1169078400000 | 1127.76 |
1169164800000 | 1124.6 |
1169424000000 | 1128.94 |
1169510400000 | 1129.7 |
1169596800000 | 1133.9 |
1169683200000 | 1131.13 |
1169769600000 | 1123.91 |
1170028800000 | 1120.46 |
1170115200000 | 1124.04 |
1170201600000 | 1119.59 |
1170288000000 | 1128.71 |
1170374400000 | 1138.08 |
1170633600000 | 1143.48 |
1170720000000 | 1153.05 |
1170806400000 | 1156.73 |
1170892800000 | 1159.81 |
1170979200000 | 1158.46 |
1171238400000 | 1150.44 |
1171324800000 | 1150.34 |
1171411200000 | 1164.11 |
1171497600000 | 1172.95 |
1171584000000 | 1174.43 |
1171843200000 | 1175.96 |
1171929600000 | 1174.26 |
1172016000000 | 1180.04 |
1172102400000 | 1185.38 |
1172188800000 | 1185.8 |
1172448000000 | 1193.46 |
1172534400000 | 1178.58 |
1172620800000 | 1149.38 |
1172707200000 | 1145.32 |
1172793600000 | 1138.03 |
1173052800000 | 1083.53 |
1173139200000 | 1106.46 |
1173225600000 | 1115.45 |
1173312000000 | 1130.01 |
1173398400000 | 1135.05 |
1173657600000 | 1148.84 |
1173744000000 | 1150 |
1173830400000 | 1126.74 |
1173916800000 | 1144.6 |
1174003200000 | 1146.43 |
1174262400000 | 1156.17 |
1174348800000 | 1162.6 |
1174435200000 | 1169.42 |
1174521600000 | 1184.21 |
1174608000000 | 1186.21 |
1174867200000 | 1197.01 |
1174953600000 | 1195.01 |
1175040000000 | 1185.11 |
1175126400000 | 1194.02 |
1175212800000 | 1201.26 |
1175472000000 | 1204.26 |
1175558400000 | 1216.31 |
1175644800000 | 1231.02 |
1175731200000 | 1234.23 |
1175817600000 | 1236.03 |
1176076800000 | 1243.18 |
1176163200000 | 1254.32 |
1176249600000 | 1257.88 |
1176336000000 | 1264.04 |
1176422400000 | 1267.3 |
1176681600000 | 1278.43 |
1176768000000 | 1273.27 |
1176854400000 | 1279.36 |
1176940800000 | 1263.61 |
1177027200000 | 1279.9 |
1177286400000 | 1287.54 |
1177372800000 | 1288.31 |
1177459200000 | 1289.59 |
1177545600000 | 1287.07 |
1177632000000 | 1283.09 |
1177891200000 | 1283.44 |
1177977600000 | 1280.1 |
1178064000000 | 1287.2 |
1178150400000 | 1286.68 |
1178236800000 | 1296.31 |
1178496000000 | 1308.11 |
1178582400000 | 1303.68 |
1178668800000 | 1308.83 |
1178755200000 | 1317.32 |
1178841600000 | 1311.94 |
1179100800000 | 1326.71 |
1179187200000 | 1313.89 |
1179273600000 | 1318.83 |
1179360000000 | 1326.49 |
1179446400000 | 1321.93 |
1179705600000 | 1332.05 |
1179792000000 | 1337.09 |
1179878400000 | 1343.55 |
1179964800000 | 1333.63 |
1180051200000 | 1334.3 |
1180310400000 | 1344.01 |
1180396800000 | 1350.16 |
1180483200000 | 1340.63 |
1180569600000 | 1370.19 |
1180656000000 | 1379.67 |
1180915200000 | 1388.95 |
1181001600000 | 1393.29 |
1181088000000 | 1390.45 |
1181174400000 | 1395.51 |
1181260800000 | 1377.98 |
1181520000000 | 1376.82 |
1181606400000 | 1384.97 |
1181692800000 | 1378.17 |
1181779200000 | 1391.62 |
1181865600000 | 1402.94 |
1182124800000 | 1419.17 |
1182211200000 | 1424.73 |
1182297600000 | 1425.94 |
1182384000000 | 1432.17 |
1182470400000 | 1433.69 |
1182729600000 | 1426.61 |
1182816000000 | 1419.24 |
1182902400000 | 1400.56 |
1182988800000 | 1419.54 |
1183075200000 | 1426.8 |
1183334400000 | 1443.46 |
1183420800000 | 1461.54 |
1183507200000 | 1471.4 |
1183593600000 | 1480.62 |
1183680000000 | 1484.65 |
1183939200000 | 1499.63 |
1184025600000 | 1502.78 |
1184112000000 | 1499.78 |
1184198400000 | 1514.49 |
1184284800000 | 1530.04 |
1184544000000 | 1529.16 |
1184630400000 | 1535.7 |
1184716800000 | 1530.56 |
1184803200000 | 1540.64 |
1184889600000 | 1564.89 |
1185148800000 | 1575.43 |
1185235200000 | 1585.16 |
1185321600000 | 1587.29 |
1185408000000 | 1567.65 |
1185494400000 | 1509.74 |
1185753600000 | 1508.6 |
1185840000000 | 1536.34 |
1185926400000 | 1479.35 |
1186012800000 | 1478.35 |
1186099200000 | 1490.13 |
1186358400000 | 1457.43 |
1186444800000 | 1457.92 |
1186531200000 | 1491.57 |
1186617600000 | 1496.93 |
1186704000000 | 1444.49 |
1186963200000 | 1432.43 |
1187049600000 | 1415.31 |
1187136000000 | 1369.81 |
1187222400000 | 1272.75 |
1187308800000 | 1245.57 |
1187568000000 | 1322.97 |
1187654400000 | 1320.8 |
1187740800000 | 1343.21 |
1187827200000 | 1384.63 |
1187913600000 | 1383.72 |
1188172800000 | 1412.54 |
1188259200000 | 1411.07 |
1188345600000 | 1396.36 |
1188432000000 | 1414.71 |
1188518400000 | 1443.75 |
1188777600000 | 1455.7 |
1188864000000 | 1452.05 |
1188950400000 | 1451.51 |
1189036800000 | 1463.29 |
1189123200000 | 1469.7 |
1189382400000 | 1454.75 |
1189468800000 | 1459.82 |
1189555200000 | 1463.9 |
1189641600000 | 1469.03 |
1189728000000 | 1484.31 |
1189987200000 | 1476.95 |
1190073600000 | 1466.97 |
1190160000000 | 1508.94 |
1190246400000 | 1519.71 |
1190332800000 | 1533.07 |
1190592000000 | 1545.98 |
1190678400000 | 1543.08 |
1190764800000 | 1556.36 |
1190851200000 | 1573.09 |
1190937600000 | 1587.39 |
1191196800000 | 1603.74 |
1191283200000 | 1619.02 |
1191369600000 | 1611.71 |
1191456000000 | 1603.77 |
1191542400000 | 1617.32 |
1191801600000 | 1614.77 |
1191888000000 | 1613.62 |
1191974400000 | 1631.2 |
1192060800000 | 1648.9 |
1192147200000 | 1635.55 |
1192406400000 | 1644.21 |
1192492800000 | 1625.6 |
1192579200000 | 1625.34 |
1192665600000 | 1634.87 |
1192752000000 | 1621.79 |
1193011200000 | 1571.95 |
1193097600000 | 1609.36 |
1193184000000 | 1605.76 |
1193270400000 | 1623.6 |
1193356800000 | 1649.44 |
1193616000000 | 1675.67 |
1193702400000 | 1669.16 |
1193788800000 | 1684.1 |
1193875200000 | 1682 |
1193961600000 | 1654.85 |
1194220800000 | 1637.09 |
1194307200000 | 1649.65 |
1194393600000 | 1657.27 |
1194480000000 | 1618.5 |
1194566400000 | 1609.58 |
1194825600000 | 1539.65 |
1194912000000 | 1543.2 |
1194998400000 | 1576.53 |
1195084800000 | 1561.12 |
1195171200000 | 1547.63 |
1195430400000 | 1542.03 |
1195516800000 | 1534.63 |
1195603200000 | 1488.5 |
1195689600000 | 1465.03 |
1195776000000 | 1453.31 |
1196035200000 | 1486 |
1196121600000 | 1474.1 |
1196208000000 | 1470.22 |
1196294400000 | 1493.35 |
1196380800000 | 1523.05 |
1196640000000 | 1528.71 |
1196726400000 | 1534.18 |
1196812800000 | 1541.06 |
1196899200000 | 1550.32 |
1196985600000 | 1553.44 |
1197244800000 | 1538.66 |
1197331200000 | 1547.07 |
1197417600000 | 1537.17 |
1197504000000 | 1513.25 |
1197590400000 | 1489.15 |
1197849600000 | 1429.02 |
1197936000000 | 1420.53 |
1198022400000 | 1433.12 |
1198108800000 | 1424.15 |
1198195200000 | 1441.98 |
1198454400000 | 1470.06 |
1198540800000 | 1473.85 |
1198627200000 | 1476.98 |
1198713600000 | 1491.66 |
1198800000000 | 1500.49 |
1199059200000 | 1515.78 |
1199232000000 | 1511.76 |
1199318400000 | 1505.19 |
1199404800000 | 1514 |
1199664000000 | 1485.08 |
1199750400000 | 1486.76 |
1199836800000 | 1489.12 |
1199923200000 | 1483.54 |
1200009600000 | 1474.38 |
1200268800000 | 1466.1 |
1200355200000 | 1450.55 |
1200441600000 | 1399.56 |
1200528000000 | 1402.98 |
1200614400000 | 1387.11 |
1200873600000 | 1329.85 |
1200960000000 | 1236.8 |
1201046400000 | 1260.8 |
1201132800000 | 1280.38 |
1201219200000 | 1334.95 |
1201478400000 | 1305.63 |
1201564800000 | 1309.35 |
1201651200000 | 1288.27 |
1201737600000 | 1294.77 |
1201824000000 | 1318.49 |
1202083200000 | 1352.15 |
1202169600000 | 1345.3 |
1202256000000 | 1325.45 |
1202342400000 | 1321.39 |
1202428800000 | 1324.75 |
1202688000000 | 1303.77 |
1202774400000 | 1309.2 |
1202860800000 | 1302.63 |
1202947200000 | 1337.68 |
1203033600000 | 1342.67 |
1203292800000 | 1349.91 |
1203379200000 | 1368.5 |
1203465600000 | 1346.62 |
1203552000000 | 1361.47 |
1203638400000 | 1354.57 |
1203897600000 | 1363.13 |
1203984000000 | 1371.14 |
1204070400000 | 1394.02 |
1204156800000 | 1395.8 |
1204243200000 | 1393.25 |
1204502400000 | 1360.01 |
1204588800000 | 1357.47 |
1204675200000 | 1348.36 |
1204761600000 | 1361.24 |
1204848000000 | 1332.18 |
1205107200000 | 1287.87 |
1205193600000 | 1293.54 |
1205280000000 | 1304.79 |
1205366400000 | 1271.94 |
1205452800000 | 1262.58 |
1205712000000 | 1207.88 |
1205798400000 | 1211.21 |
1205884800000 | 1222.17 |
1205971200000 | 1200.23 |
1206057600000 | 1206.91 |
1206316800000 | 1225.94 |
1206403200000 | 1268.04 |
1206489600000 | 1283.44 |
1206576000000 | 1287.44 |
1206662400000 | 1301.24 |
1206921600000 | 1299.11 |
1207008000000 | 1290.34 |
1207094400000 | 1307.96 |
1207180800000 | 1313.63 |
1207267200000 | 1317.9 |
1207526400000 | 1337.92 |
1207612800000 | 1331.6 |
1207699200000 | 1324.6 |
1207785600000 | 1330.32 |
1207872000000 | 1331.59 |
1208131200000 | 1308.68 |
1208217600000 | 1318.44 |
1208304000000 | 1336.42 |
1208390400000 | 1343.25 |
1208476800000 | 1337.65 |
1208736000000 | 1363.53 |
1208822400000 | 1366.14 |
1208908800000 | 1381.79 |
1208995200000 | 1375.25 |
1209081600000 | 1371.48 |
1209340800000 | 1372.29 |
1209427200000 | 1366.74 |
1209513600000 | 1373.93 |
1209600000000 | 1370.53 |
1209686400000 | 1384.24 |
1209945600000 | 1392.45 |
1210032000000 | 1391.89 |
1210118400000 | 1383.46 |
1210204800000 | 1375.63 |
1210291200000 | 1372.07 |
1210550400000 | 1370.08 |
1210636800000 | 1374.41 |
1210723200000 | 1372.89 |
1210809600000 | 1387.69 |
1210896000000 | 1404.27 |
1211155200000 | 1411.42 |
1211241600000 | 1399.36 |
1211328000000 | 1400.23 |
1211414400000 | 1393.82 |
1211500800000 | 1381.42 |
1211760000000 | 1356.98 |
1211846400000 | 1363.58 |
1211932800000 | 1357.51 |
1212019200000 | 1365.58 |
1212105600000 | 1367.75 |
1212364800000 | 1369.6 |
1212451200000 | 1358.16 |
1212537600000 | 1358.21 |
1212624000000 | 1351.76 |
1212710400000 | 1360.3 |
1212969600000 | 1344.77 |
1213056000000 | 1310.32 |
1213142400000 | 1301.56 |
1213228800000 | 1267.64 |
1213315200000 | 1265.54 |
1213574400000 | 1271.38 |
1213660800000 | 1278.85 |
1213747200000 | 1283.62 |
1213833600000 | 1267.15 |
1213920000000 | 1259.64 |
1214179200000 | 1240.49 |
1214265600000 | 1233.69 |
1214352000000 | 1237.35 |
1214438400000 | 1241.6 |
1214524800000 | 1214.35 |
1214784000000 | 1201.34 |
1214870400000 | 1183.26 |
1214956800000 | 1178.02 |
1215043200000 | 1158.02 |
1215129600000 | 1155.47 |
1215388800000 | 1156.84 |
1215475200000 | 1131.58 |
1215561600000 | 1147.07 |
1215648000000 | 1151.65 |
1215734400000 | 1166.58 |
1215993600000 | 1159.43 |
1216080000000 | 1134.29 |
1216166400000 | 1122.02 |
1216252800000 | 1132.23 |
1216339200000 | 1118.22 |
1216598400000 | 1140.11 |
1216684800000 | 1145.66 |
1216771200000 | 1167.41 |
1216857600000 | 1173.73 |
1216944000000 | 1157.66 |
1217203200000 | 1162.36 |
1217289600000 | 1140.95 |
1217376000000 | 1148.01 |
1217462400000 | 1146.47 |
1217548800000 | 1134.09 |
1217808000000 | 1122.91 |
1217894400000 | 1100.15 |
1217980800000 | 1112.32 |
1218067200000 | 1106.39 |
1218153600000 | 1098.68 |
1218412800000 | 1099.57 |
1218499200000 | 1085.78 |
1218585600000 | 1073.32 |
1218672000000 | 1081.55 |
1218758400000 | 1072.53 |
1219017600000 | 1058.26 |
1219104000000 | 1041.35 |
1219190400000 | 1052.13 |
1219276800000 | 1042.13 |
1219363200000 | 1040.15 |
1219622400000 | 1044.15 |
1219708800000 | 1033.37 |
1219795200000 | 1043.72 |
1219881600000 | 1042.08 |
1219968000000 | 1051.55 |
1220227200000 | 1025.23 |
1220313600000 | 1010.56 |
1220400000000 | 996.01 |
1220486400000 | 982.24 |
1220572800000 | 955.5 |
1220832000000 | 993.02 |
1220918400000 | 966.85 |
1221004800000 | 956.87 |
1221091200000 | 928.34 |
1221177600000 | 943.79 |
1221436800000 | 919.03 |
1221523200000 | 869.25 |
1221609600000 | 870.15 |
1221696000000 | 843.61 |
1221782400000 | 891.82 |
1222041600000 | 910.77 |
1222128000000 | 901.15 |
1222214400000 | 907.17 |
1222300800000 | 901.89 |
1222387200000 | 884.21 |
1222646400000 | 862.77 |
1222732800000 | 839.22 |
1222819200000 | 851.29 |
1222905600000 | 836.89 |
1222992000000 | 828.77 |
1223251200000 | 760.7 |
1223337600000 | 752.25 |
1223424000000 | 685.14 |
1223510400000 | 687.73 |
1223596800000 | 640.52 |
1223856000000 | 659.88 |
1223942400000 | 701.01 |
1224028800000 | 681.45 |
1224115200000 | 627.6 |
1224201600000 | 628.9 |
1224460800000 | 635.42 |
1224547200000 | 633.04 |
1224633600000 | 603.64 |
1224720000000 | 572.84 |
1224806400000 | 529.09 |
1225065600000 | 496.68 |
1225152000000 | 503.53 |
1225238400000 | 509.85 |
1225324800000 | 553.1 |
1225411200000 | 566.2 |
1225670400000 | 598.7 |
1225756800000 | 608.67 |
1225843200000 | 626.15 |
1225929600000 | 585.13 |
1226016000000 | 592.27 |
1226275200000 | 606.75 |
1226361600000 | 579.81 |
1226448000000 | 569.27 |
1226534400000 | 547.86 |
1226620800000 | 555.35 |
1226880000000 | 542.87 |
1226966400000 | 524.82 |
1227052800000 | 519.57 |
1227139200000 | 488.06 |
1227225600000 | 494.8 |
1227484800000 | 494.27 |
1227571200000 | 502.46 |
1227657600000 | 507.1 |
1227744000000 | 519.62 |
1227830400000 | 524.61 |
1228089600000 | 525.86 |
1228176000000 | 508.09 |
1228262400000 | 512.96 |
1228348800000 | 509.41 |
1228435200000 | 507.86 |
1228694400000 | 533.68 |
1228780800000 | 535.56 |
1228867200000 | 555.98 |
1228953600000 | 562.06 |
1229040000000 | 544.39 |
1229299200000 | 563.83 |
1229385600000 | 566 |
1229472000000 | 577.53 |
1229558400000 | 596.5 |
1229644800000 | 592.57 |
1229904000000 | 580.9 |
1229990400000 | 566.07 |
1230076800000 | 572.67 |
1230163200000 | 574.24 |
1230249600000 | 573.52 |
1230508800000 | 583.19 |
1230595200000 | 593.12 |
1230681600000 | 599.9 |
1230854400000 | 603.7 |
1231113600000 | 614.64 |
1231200000000 | 619.71 |
1231286400000 | 624.55 |
1231372800000 | 603.14 |
1231459200000 | 603.4 |
1231718400000 | 586.93 |
1231804800000 | 579.54 |
1231891200000 | 584.52 |
1231977600000 | 558.47 |
1232064000000 | 572.7 |
1232323200000 | 572.9 |
1232409600000 | 557.88 |
1232496000000 | 550.73 |
1232582400000 | 554.39 |
1232668800000 | 544.69 |
1232928000000 | 546.47 |
1233014400000 | 548.09 |
1233100800000 | 556.1 |
1233187200000 | 557.57 |
1233273600000 | 555.34 |
1233532800000 | 548.05 |
1233619200000 | 554.09 |
1233705600000 | 557.79 |
1233792000000 | 554.35 |
1233878400000 | 565.49 |
1234137600000 | 571 |
1234224000000 | 570.32 |
1234310400000 | 565.6 |
1234396800000 | 561.21 |
1234483200000 | 574.28 |
1234742400000 | 568.02 |
1234828800000 | 550.36 |
1234915200000 | 547.44 |
1235001600000 | 550.36 |
1235088000000 | 536.21 |
1235347200000 | 540.75 |
1235433600000 | 530.48 |
1235520000000 | 532.33 |
1235606400000 | 529.9 |
1235692800000 | 528.4 |
1235952000000 | 508.73 |
1236038400000 | 508.13 |
1236124800000 | 518.38 |
1236211200000 | 517.63 |
1236297600000 | 517.33 |
1236556800000 | 516.4 |
1236643200000 | 525.8 |
1236729600000 | 533.98 |
1236816000000 | 530.83 |
1236902400000 | 543.17 |
1237161600000 | 553.34 |
1237248000000 | 563.01 |
1237334400000 | 567.57 |
1237420800000 | 580.18 |
1237507200000 | 576.05 |
1237766400000 | 594.21 |
1237852800000 | 601.84 |
1237939200000 | 609.52 |
1238025600000 | 622.15 |
1238112000000 | 622.88 |
1238371200000 | 599.73 |
1238457600000 | 608.83 |
1238544000000 | 619.93 |
1238630400000 | 649.79 |
1238716800000 | 652.41 |
1238976000000 | 666.18 |
1239062400000 | 663.64 |
1239148800000 | 649.54 |
1239235200000 | 675.63 |
1239321600000 | 681.97 |
1239580800000 | 690.93 |
1239667200000 | 703.36 |
1239753600000 | 706.62 |
1239840000000 | 710.59 |
1239926400000 | 699.99 |
1240185600000 | 699.94 |
1240272000000 | 698.23 |
1240358400000 | 699.97 |
1240444800000 | 708.63 |
1240531200000 | 714.89 |
1240790400000 | 698.37 |
1240876800000 | 678.38 |
1240963200000 | 697.16 |
1241049600000 | 730.36 |
1241136000000 | 729.5 |
1241395200000 | 751.73 |
1241481600000 | 757.66 |
1241568000000 | 771.16 |
1241654400000 | 790.03 |
1241740800000 | 802.73 |
1242000000000 | 806.37 |
1242086400000 | 801.55 |
1242172800000 | 808.79 |
1242259200000 | 792.24 |
1242345600000 | 804.94 |
1242604800000 | 814.89 |
1242691200000 | 836.51 |
1242777600000 | 846.59 |
1242864000000 | 848.69 |
1242950400000 | 855.06 |
1243209600000 | 865.94 |
1243296000000 | 854.51 |
1243382400000 | 870 |
1243468800000 | 870.14 |
1243555200000 | 883.27 |
1243814400000 | 908.65 |
1243900800000 | 907.99 |
1243987200000 | 914.31 |
1244073600000 | 902.7 |
1244160000000 | 909.39 |
1244419200000 | 891.82 |
1244505600000 | 878.3 |
1244592000000 | 893.9 |
1244678400000 | 904.01 |
1244764800000 | 901.74 |
1245024000000 | 876.92 |
1245110400000 | 865.86 |
1245196800000 | 857.66 |
1245283200000 | 851.98 |
1245369600000 | 861.73 |
1245628800000 | 860.78 |
1245715200000 | 838.89 |
1245801600000 | 855.36 |
1245888000000 | 865.39 |
1245974400000 | 877.39 |
1246233600000 | 872.25 |
1246320000000 | 871.24 |
1246406400000 | 875.29 |
1246492800000 | 875.38 |
1246579200000 | 879 |
1246838400000 | 871.38 |
1246924800000 | 874.77 |
1247011200000 | 860.46 |
1247097600000 | 864.89 |
1247184000000 | 861.97 |
1247443200000 | 835.79 |
1247529600000 | 857.45 |
1247616000000 | 885.17 |
1247702400000 | 889.69 |
1247788800000 | 899.24 |
1248048000000 | 922.54 |
1248134400000 | 927.78 |
1248220800000 | 929.9 |
1248307200000 | 940.63 |
1248393600000 | 945.84 |
1248652800000 | 960.08 |
1248739200000 | 974.67 |
1248825600000 | 961.14 |
1248912000000 | 965.64 |
1248998400000 | 981.72 |
1249257600000 | 999.93 |
1249344000000 | 996.64 |
1249430400000 | 984.35 |
1249516800000 | 985.51 |
1249603200000 | 975.05 |
1249862400000 | 981.95 |
1249948800000 | 985.69 |
1250035200000 | 977.45 |
1250121600000 | 1000.83 |
1250208000000 | 998.72 |
1250467200000 | 963.35 |
1250553600000 | 957.62 |
1250640000000 | 952.93 |
1250726400000 | 960.49 |
1250812800000 | 957.89 |
1251072000000 | 981.06 |
1251158400000 | 979.87 |
1251244800000 | 980.52 |
1251331200000 | 975.37 |
1251417600000 | 982.27 |
1251676800000 | 976.55 |
1251763200000 | 982.78 |
1251849600000 | 973.59 |
1251936000000 | 987.6 |
1252022400000 | 999.14 |
1252281600000 | 1014.36 |
1252368000000 | 1024.07 |
1252454400000 | 1019.49 |
1252540800000 | 1026.43 |
1252627200000 | 1036.48 |
1252886400000 | 1026.74 |
1252972800000 | 1034.42 |
1253059200000 | 1054.38 |
1253145600000 | 1063.84 |
1253232000000 | 1065.83 |
1253491200000 | 1063 |
1253577600000 | 1066.32 |
1253664000000 | 1064.06 |
1253750400000 | 1054.99 |
1253836800000 | 1053.83 |
1254096000000 | 1038.67 |
1254182400000 | 1051.78 |
1254268800000 | 1064.34 |
1254355200000 | 1060.66 |
1254441600000 | 1042.77 |
1254700800000 | 1045.9 |
1254787200000 | 1061.78 |
1254873600000 | 1076.12 |
1254960000000 | 1088.1 |
1255046400000 | 1090.3 |
1255305600000 | 1092.78 |
1255392000000 | 1094.87 |
1255478400000 | 1111.23 |
1255564800000 | 1115.56 |
1255651200000 | 1112.98 |
1255910400000 | 1119.8 |
1255996800000 | 1127.96 |
1256083200000 | 1126.07 |
1256169600000 | 1113.44 |
1256256000000 | 1122.26 |
1256515200000 | 1115.92 |
1256601600000 | 1097.69 |
1256688000000 | 1076.26 |
1256774400000 | 1055.58 |
1256860800000 | 1063.72 |
1257120000000 | 1054.48 |
1257206400000 | 1047.78 |
1257292800000 | 1064.17 |
1257379200000 | 1060.06 |
1257465600000 | 1078.89 |
1257724800000 | 1097.24 |
1257811200000 | 1101.23 |
1257897600000 | 1113.14 |
1257984000000 | 1111.43 |
1258070400000 | 1116.18 |
1258329600000 | 1130.13 |
1258416000000 | 1122.83 |
1258502400000 | 1128.02 |
1258588800000 | 1119.1 |
1258675200000 | 1114.84 |
1258934400000 | 1125.47 |
1259020800000 | 1118.66 |
1259107200000 | 1125.93 |
1259193600000 | 1116.21 |
1259280000000 | 1081.31 |
1259539200000 | 1106.16 |
1259625600000 | 1121.1 |
1259712000000 | 1133.05 |
1259798400000 | 1140.22 |
1259884800000 | 1133.42 |
1260144000000 | 1135.11 |
1260230400000 | 1132.53 |
1260316800000 | 1128.85 |
1260403200000 | 1124.11 |
1260489600000 | 1133.72 |
1260748800000 | 1139.22 |
1260835200000 | 1135.44 |
1260921600000 | 1125.56 |
1261008000000 | 1115.47 |
1261094400000 | 1111.77 |
1261353600000 | 1108.17 |
1261440000000 | 1114.43 |
1261526400000 | 1122.97 |
1261612800000 | 1133.55 |
1261699200000 | 1134.66 |
1261958400000 | 1141.36 |
1262044800000 | 1152.64 |
1262131200000 | 1156.36 |
1262217600000 | 1167.86 |
1262563200000 | 1185.43 |
1262649600000 | 1197.27 |
1262736000000 | 1205.41 |
1262822400000 | 1199.82 |
1262908800000 | 1205.42 |
1263168000000 | 1220.54 |
1263254400000 | 1212.45 |
1263340800000 | 1201.04 |
1263427200000 | 1214.74 |
1263513600000 | 1214.62 |
1263772800000 | 1214.07 |
1263859200000 | 1204.2 |
1263945600000 | 1193.87 |
1264032000000 | 1171.95 |
1264118400000 | 1152.06 |
1264377600000 | 1141.95 |
1264464000000 | 1111.98 |
1264550400000 | 1090.4 |
1264636800000 | 1107.84 |
1264723200000 | 1091.24 |
1264982400000 | 1082.95 |
1265068800000 | 1087.55 |
1265155200000 | 1104.65 |
1265241600000 | 1091.87 |
1265328000000 | 1051.04 |
1265587200000 | 1043.93 |
1265673600000 | 1054.6 |
1265760000000 | 1066.82 |
1265846400000 | 1082.23 |
1265932800000 | 1086.13 |
1266192000000 | 1085.04 |
1266278400000 | 1091.82 |
1266364800000 | 1103.09 |
1266451200000 | 1099.27 |
1266537600000 | 1085.27 |
1266796800000 | 1101.66 |
1266883200000 | 1103.29 |
1266969600000 | 1099.71 |
1267056000000 | 1085.67 |
1267142400000 | 1093.92 |
1267401600000 | 1108.7 |
1267488000000 | 1117.59 |
1267574400000 | 1127 |
1267660800000 | 1123.45 |
1267747200000 | 1136.77 |
1268006400000 | 1153.73 |
1268092800000 | 1153.81 |
1268179200000 | 1157.42 |
1268265600000 | 1150.93 |
1268352000000 | 1152.44 |
1268611200000 | 1142.59 |
1268697600000 | 1148.04 |
1268784000000 | 1168.64 |
1268870400000 | 1172.67 |
1268956800000 | 1176.46 |
1269216000000 | 1168.64 |
1269302400000 | 1170.81 |
1269388800000 | 1170.18 |
1269475200000 | 1168.76 |
1269561600000 | 1173.05 |
1269820800000 | 1183.95 |
1269907200000 | 1189.94 |
1269993600000 | 1188.51 |
1270080000000 | 1201.77 |
1270166400000 | 1201.71 |
1270425600000 | 1204.76 |
1270512000000 | 1215.19 |
1270598400000 | 1225.57 |
1270684800000 | 1220.8 |
1270771200000 | 1230.46 |
1271030400000 | 1232.57 |
1271116800000 | 1219.13 |
1271203200000 | 1234.08 |
1271289600000 | 1238.78 |
1271376000000 | 1230.63 |
1271635200000 | 1197.38 |
1271721600000 | 1213.18 |
1271808000000 | 1227.11 |
1271894400000 | 1222.98 |
1271980800000 | 1222.86 |
1272240000000 | 1232.69 |
1272326400000 | 1225.51 |
1272412800000 | 1207.82 |
1272499200000 | 1207.73 |
1272585600000 | 1211.62 |
1272844800000 | 1199.17 |
1272931200000 | 1186.12 |
1273017600000 | 1162.48 |
1273104000000 | 1130.27 |
1273190400000 | 1105.86 |
1273449600000 | 1144.93 |
1273536000000 | 1135.54 |
1273622400000 | 1135.24 |
1273708800000 | 1158.44 |
1273795200000 | 1153.58 |
1274054400000 | 1113.45 |
1274140800000 | 1111.58 |
1274227200000 | 1078.68 |
1274313600000 | 1044.07 |
1274400000000 | 1031.19 |
1274659200000 | 1040.15 |
1274745600000 | 990.9 |
1274832000000 | 1007.64 |
1274918400000 | 1037.98 |
1275004800000 | 1060.16 |
1275264000000 | 1065.19 |
1275350400000 | 1052.12 |
1275436800000 | 1043.95 |
1275523200000 | 1070.59 |
1275609600000 | 1065.17 |
1275868800000 | 1030.15 |
1275955200000 | 1037.67 |
1276041600000 | 1037.8 |
1276128000000 | 1049.69 |
1276214400000 | 1062.97 |
1276473600000 | 1082 |
1276560000000 | 1083.96 |
1276646400000 | 1094.26 |
1276732800000 | 1098.24 |
1276819200000 | 1106.77 |
1277078400000 | 1138.09 |
1277164800000 | 1129.7 |
1277251200000 | 1116.68 |
1277337600000 | 1116.9 |
1277424000000 | 1103.63 |
1277683200000 | 1107.47 |
1277769600000 | 1082.29 |
1277856000000 | 1074.63 |
1277942400000 | 1065.15 |
1278028800000 | 1066.34 |
1278288000000 | 1066.92 |
1278374400000 | 1082.09 |
1278460800000 | 1079.67 |
1278547200000 | 1100.65 |
1278633600000 | 1113.5 |
1278892800000 | 1117.02 |
1278979200000 | 1112.04 |
1279065600000 | 1129 |
1279152000000 | 1124.06 |
1279238400000 | 1119.02 |
1279497600000 | 1108.51 |
1279584000000 | 1120.15 |
1279670400000 | 1128.02 |
1279756800000 | 1131.01 |
1279843200000 | 1144.26 |
1280102400000 | 1150.62 |
1280188800000 | 1154.21 |
1280275200000 | 1155.86 |
1280361600000 | 1160.73 |
1280448000000 | 1151.02 |
1280707200000 | 1171.48 |
1280793600000 | 1176.3 |
1280880000000 | 1177.71 |
1280966400000 | 1178.75 |
1281052800000 | 1183.96 |
1281312000000 | 1194.12 |
1281398400000 | 1179.92 |
1281484800000 | 1163.02 |
1281571200000 | 1149.75 |
1281657600000 | 1165.53 |
1281916800000 | 1165.34 |
1282003200000 | 1179.1 |
1282089600000 | 1182.29 |
1282176000000 | 1186.46 |
1282262400000 | 1178.07 |
1282521600000 | 1181.51 |
1282608000000 | 1172.25 |
1282694400000 | 1150.77 |
1282780800000 | 1151.95 |
1282867200000 | 1151.19 |
1283126400000 | 1163.49 |
1283212800000 | 1153.08 |
1283299200000 | 1177.51 |
1283385600000 | 1188.7 |
1283472000000 | 1204.77 |
1283731200000 | 1221.19 |
1283817600000 | 1216.03 |
1283904000000 | 1214.97 |
1283990400000 | 1224.94 |
1284076800000 | 1228.07 |
1284336000000 | 1245.41 |
1284422400000 | 1249.83 |
1284508800000 | 1255.8 |
1284595200000 | 1249.24 |
1284681600000 | 1263.44 |
1284940800000 | 1271.99 |
1285027200000 | 1272.03 |
1285113600000 | 1277.45 |
1285200000000 | 1274.39 |
1285286400000 | 1280.61 |
1285545600000 | 1294.73 |
1285632000000 | 1291.28 |
1285718400000 | 1299.88 |
1285804800000 | 1300.98 |
1285891200000 | 1309.7 |
1286150400000 | 1313.84 |
1286236800000 | 1312.22 |
1286323200000 | 1333.24 |
1286409600000 | 1339.16 |
1286496000000 | 1333.08 |
1286755200000 | 1337.02 |
1286841600000 | 1324.02 |
1286928000000 | 1343.89 |
1287014400000 | 1359.85 |
1287100800000 | 1355.14 |
1287360000000 | 1342.48 |
1287446400000 | 1335.75 |
1287532800000 | 1338.59 |
1287619200000 | 1347.06 |
1287705600000 | 1348.54 |
1287964800000 | 1369.43 |
1288051200000 | 1364.97 |
1288137600000 | 1341.94 |
1288224000000 | 1347.63 |
1288310400000 | 1347.31 |
1288569600000 | 1365.61 |
1288656000000 | 1371.97 |
1288742400000 | 1376.61 |
1288828800000 | 1395.17 |
1288915200000 | 1403.91 |
1289174400000 | 1404.82 |
1289260800000 | 1410.7 |
1289347200000 | 1403.67 |
1289433600000 | 1405 |
1289520000000 | 1371.51 |
1289779200000 | 1360.44 |
1289865600000 | 1347.43 |
1289952000000 | 1329.92 |
1290038400000 | 1346.16 |
1290124800000 | 1347.69 |
1290384000000 | 1354.51 |
1290470400000 | 1328.93 |
1290556800000 | 1331.31 |
1290643200000 | 1338.04 |
1290729600000 | 1315.79 |
1290988800000 | 1316.3 |
1291075200000 | 1321.7 |
1291161600000 | 1336.32 |
1291248000000 | 1353.88 |
1291334400000 | 1360.58 |
1291593600000 | 1367.18 |
1291680000000 | 1372.66 |
1291766400000 | 1345.25 |
1291852800000 | 1349.25 |
1291939200000 | 1347.85 |
1292198400000 | 1354.83 |
1292284800000 | 1365.55 |
1292371200000 | 1358.36 |
1292457600000 | 1347.68 |
1292544000000 | 1352.96 |
1292803200000 | 1345.98 |
1292889600000 | 1358.51 |
1292976000000 | 1363.16 |
1293062400000 | 1367.13 |
1293148800000 | 1366.22 |
1293408000000 | 1364.96 |
1293494400000 | 1360.51 |
1293580800000 | 1371.45 |
1293667200000 | 1384.46 |
1293753600000 | 1393.08 |
1294012800000 | 1403.11 |
1294099200000 | 1406.24 |
1294185600000 | 1398.06 |
1294272000000 | 1399.73 |
1294358400000 | 1390 |
1294617600000 | 1381.93 |
1294704000000 | 1382.1 |
1294790400000 | 1399.24 |
1294876800000 | 1406.74 |
1294963200000 | 1402.61 |
1295222400000 | 1393.37 |
1295308800000 | 1397.56 |
1295395200000 | 1409.85 |
1295481600000 | 1390 |
1295568000000 | 1380.12 |
1295827200000 | 1379.11 |
1295913600000 | 1380.01 |
1296000000000 | 1382.46 |
1296086400000 | 1382.2 |
1296172800000 | 1371.39 |
1296432000000 | 1358.5 |
1296518400000 | 1368.12 |
1296604800000 | 1378.98 |
1296691200000 | 1381.92 |
1296777600000 | 1385.56 |
1297036800000 | 1387.31 |
1297123200000 | 1387.52 |
1297209600000 | 1373.21 |
1297296000000 | 1351.02 |
1297382400000 | 1335.91 |
1297641600000 | 1351.2 |
1297728000000 | 1348.98 |
1297814400000 | 1350 |
1297900800000 | 1354.16 |
1297987200000 | 1364.87 |
1298246400000 | 1360.06 |
1298332800000 | 1327.88 |
1298419200000 | 1316.5 |
1298505600000 | 1298.99 |
1298592000000 | 1308.78 |
1298851200000 | 1312.53 |
1298937600000 | 1327.09 |
1299024000000 | 1322.15 |
1299110400000 | 1333.83 |
1299196800000 | 1345.5 |
1299456000000 | 1337.55 |
1299542400000 | 1341.91 |
1299628800000 | 1346.59 |
1299715200000 | 1330.46 |
1299801600000 | 1317.94 |
1300060800000 | 1310.29 |
1300147200000 | 1266.53 |
1300233600000 | 1281.61 |
1300320000000 | 1267.02 |
1300406400000 | 1291.79 |
1300665600000 | 1309.06 |
1300752000000 | 1322.32 |
1300838400000 | 1323.25 |
1300924800000 | 1338.31 |
1301011200000 | 1348.81 |
1301270400000 | 1343.97 |
1301356800000 | 1346.45 |
1301443200000 | 1361.47 |
1301529600000 | 1371.25 |
1301616000000 | 1383.34 |
1301875200000 | 1395.3 |
1301961600000 | 1396.49 |
1302048000000 | 1408.26 |
1302134400000 | 1413.44 |
1302220800000 | 1423.76 |
1302480000000 | 1421.34 |
1302566400000 | 1398.02 |
1302652800000 | 1408.78 |
1302739200000 | 1414.64 |
1302825600000 | 1413.01 |
1303084800000 | 1404.08 |
1303171200000 | 1392.92 |
1303257600000 | 1419.15 |
1303344000000 | 1435.4 |
1303430400000 | 1435.5 |
1303689600000 | 1434.35 |
1303776000000 | 1432.73 |
1303862400000 | 1431.08 |
1303948800000 | 1431.56 |
1304035200000 | 1425.19 |
1304294400000 | 1428.33 |
1304380800000 | 1411.36 |
1304467200000 | 1401.94 |
1304553600000 | 1399.56 |
1304640000000 | 1399.21 |
1304899200000 | 1404 |
1304985600000 | 1406.49 |
1305072000000 | 1417.35 |
1305158400000 | 1394.79 |
1305244800000 | 1396.96 |
1305504000000 | 1381.7 |
1305590400000 | 1376.99 |
1305676800000 | 1387.28 |
1305763200000 | 1387.1 |
1305849600000 | 1383.19 |
1306108800000 | 1351.25 |
1306195200000 | 1354.81 |
1306281600000 | 1341.12 |
1306368000000 | 1354.45 |
1306454400000 | 1366.07 |
1306713600000 | 1371.27 |
1306800000000 | 1391.43 |
1306886400000 | 1397.95 |
1306972800000 | 1378.4 |
1307059200000 | 1381.35 |
1307318400000 | 1380.08 |
1307404800000 | 1378.05 |
1307491200000 | 1364.97 |
1307577600000 | 1358.55 |
1307664000000 | 1348.53 |
1307923200000 | 1338.78 |
1308009600000 | 1349.77 |
1308096000000 | 1350.32 |
1308182400000 | 1319.86 |
1308268800000 | 1319.45 |
1308528000000 | 1300.38 |
1308614400000 | 1312.84 |
1308700800000 | 1324.88 |
1308787200000 | 1314.13 |
1308873600000 | 1326.4 |
1309132800000 | 1313.34 |
1309219200000 | 1318.55 |
1309305600000 | 1335.78 |
1309392000000 | 1358.65 |
1309478400000 | 1364.26 |
1309737600000 | 1380.56 |
1309824000000 | 1378.99 |
1309910400000 | 1380.32 |
1309996800000 | 1388.23 |
1310083200000 | 1394.24 |
1310342400000 | 1375.68 |
1310428800000 | 1344.64 |
1310515200000 | 1364.32 |
1310601600000 | 1364.11 |
1310688000000 | 1366.46 |
1310947200000 | 1360.84 |
1311033600000 | 1365.36 |
1311120000000 | 1381 |
1311206400000 | 1386.04 |
1311292800000 | 1409.06 |
1311552000000 | 1395.98 |
1311638400000 | 1412.79 |
1311724800000 | 1419.74 |
1311811200000 | 1410.19 |
1311897600000 | 1395.5 |
1312156800000 | 1414.04 |
1312243200000 | 1394.96 |
1312329600000 | 1366.98 |
1312416000000 | 1343.99 |
1312502400000 | 1274.9 |
1312761600000 | 1220.01 |
1312848000000 | 1192.37 |
1312934400000 | 1222.4 |
1313020800000 | 1254.42 |
1313107200000 | 1226.92 |
1313366400000 | 1254.33 |
1313452800000 | 1266.82 |
1313539200000 | 1274.87 |
1313625600000 | 1253.48 |
1313712000000 | 1202.41 |
1313971200000 | 1184.41 |
1314057600000 | 1212.79 |
1314144000000 | 1205.58 |
1314230400000 | 1203.55 |
1314316800000 | 1200.23 |
1314576000000 | 1226.2 |
1314662400000 | 1240.38 |
1314748800000 | 1259.77 |
1314835200000 | 1263.24 |
1314921600000 | 1254.72 |
1315180800000 | 1224.26 |
1315267200000 | 1203.63 |
1315353600000 | 1227.85 |
1315440000000 | 1230.32 |
1315526400000 | 1220.05 |
1315785600000 | 1188.37 |
1315872000000 | 1181.2 |
1315958400000 | 1146.96 |
1316044800000 | 1158.73 |
1316131200000 | 1184.83 |
1316390400000 | 1151.26 |
1316476800000 | 1148.69 |
1316563200000 | 1147.44 |
1316649600000 | 1084.27 |
1316736000000 | 1053.62 |
1316995200000 | 1001.17 |
1317081600000 | 1048.28 |
1317168000000 | 1049.93 |
1317254400000 | 1049.3 |
1317340800000 | 1043.77 |
1317600000000 | 1007.35 |
1317686400000 | 984.7 |
1317772800000 | 989.88 |
1317859200000 | 1017.83 |
1317945600000 | 1047.79 |
1318204800000 | 1058.98 |
1318291200000 | 1079.29 |
1318377600000 | 1097.32 |
1318464000000 | 1117.09 |
1318550400000 | 1116.04 |
1318809600000 | 1137.75 |
1318896000000 | 1104.52 |
1318982400000 | 1118.4 |
1319068800000 | 1092 |
1319155200000 | 1100.14 |
1319414400000 | 1131.91 |
1319500800000 | 1132.77 |
1319587200000 | 1134.65 |
1319673600000 | 1176.26 |
1319760000000 | 1188.32 |
1320019200000 | 1172.7 |
1320105600000 | 1146.76 |
1320192000000 | 1148.74 |
1320278400000 | 1135.88 |
1320364800000 | 1164.35 |
1320624000000 | 1163.23 |
1320710400000 | 1162.94 |
1320796800000 | 1162.13 |
1320883200000 | 1121.42 |
1320969600000 | 1137.15 |
1321228800000 | 1149.29 |
1321315200000 | 1139.73 |
1321401600000 | 1125.95 |
1321488000000 | 1126.65 |
1321574400000 | 1106.78 |
1321833600000 | 1080.95 |
1321920000000 | 1075.65 |
1322006400000 | 1049.11 |
1322092800000 | 1050.21 |
1322179200000 | 1038.76 |
1322438400000 | 1059.24 |
1322524800000 | 1075.16 |
1322611200000 | 1078.5 |
1322697600000 | 1110.08 |
1322784000000 | 1116.29 |
1323043200000 | 1120.68 |
1323129600000 | 1103.74 |
1323216000000 | 1113.98 |
1323302400000 | 1104.44 |
1323388800000 | 1085.84 |
1323648000000 | 1084.74 |
1323734400000 | 1070.15 |
1323820800000 | 1062.73 |
1323907200000 | 1047.1 |
1323993600000 | 1055.65 |
1324252800000 | 1024.63 |
1324339200000 | 1033.24 |
1324425600000 | 1057.35 |
1324512000000 | 1051.73 |
1324598400000 | 1067.64 |
1324857600000 | 1067.86 |
1324944000000 | 1063.13 |
1325030400000 | 1055.01 |
1325116800000 | 1054.21 |
1325203200000 | 1061.17 |
1325462400000 | 1057.33 |
1325548800000 | 1075.32 |
1325635200000 | 1080.9 |
1325721600000 | 1077.03 |
1325808000000 | 1070.79 |
1326067200000 | 1072.9 |
1326153600000 | 1090.2 |
1326240000000 | 1095.07 |
1326326400000 | 1098.15 |
1326412800000 | 1101.53 |
1326672000000 | 1094.26 |
1326758400000 | 1121.96 |
1326844800000 | 1124.28 |
1326931200000 | 1134.71 |
1327017600000 | 1141.37 |
1327276800000 | 1144.43 |
1327363200000 | 1141.02 |
1327449600000 | 1145.56 |
1327536000000 | 1158.89 |
1327622400000 | 1164.76 |
1327881600000 | 1159.29 |
1327968000000 | 1173.17 |
1328054400000 | 1179.65 |
1328140800000 | 1201.32 |
1328227200000 | 1208.12 |
1328486400000 | 1209.05 |
1328572800000 | 1210.34 |
1328659200000 | 1230.77 |
1328745600000 | 1241.69 |
1328832000000 | 1230.96 |
1329091200000 | 1239.25 |
1329177600000 | 1229.15 |
1329264000000 | 1244.59 |
1329350400000 | 1227.69 |
1329436800000 | 1236.96 |
1329696000000 | 1248.83 |
1329782400000 | 1250.56 |
1329868800000 | 1253.29 |
1329955200000 | 1250.13 |
1330041600000 | 1256.03 |
1330300800000 | 1245.7 |
1330387200000 | 1255.15 |
1330473600000 | 1268.56 |
1330560000000 | 1261.39 |
1330646400000 | 1271.38 |
1330905600000 | 1258.87 |
1330992000000 | 1233.07 |
1331078400000 | 1224.81 |
1331164800000 | 1240.49 |
1331251200000 | 1253.35 |
1331510400000 | 1242.76 |
1331596800000 | 1253.55 |
1331683200000 | 1256.63 |
1331769600000 | 1255.57 |
1331856000000 | 1256.88 |
1332115200000 | 1253 |
1332201600000 | 1239.47 |
1332288000000 | 1233.57 |
1332374400000 | 1227.12 |
1332460800000 | 1226.07 |
1332720000000 | 1223.47 |
1332806400000 | 1231.92 |
1332892800000 | 1225.41 |
1332979200000 | 1207.79 |
1333065600000 | 1216.4 |
1333324800000 | 1219.57 |
1333411200000 | 1217.64 |
1333497600000 | 1205.25 |
1333584000000 | 1201.76 |
1333670400000 | 1206.61 |
1333929600000 | 1195.98 |
1334016000000 | 1190.7 |
1334102400000 | 1184.67 |
1334188800000 | 1198 |
1334275200000 | 1211.12 |
1334534400000 | 1202.66 |
1334620800000 | 1197.01 |
1334707200000 | 1205.54 |
1334793600000 | 1205.13 |
1334880000000 | 1202.91 |
1335139200000 | 1188.85 |
1335225600000 | 1184.98 |
1335312000000 | 1188.3 |
1335398400000 | 1191.23 |
1335484800000 | 1190.32 |
1335744000000 | 1197.41 |
1335830400000 | 1196.49 |
1335916800000 | 1206.83 |
1336003200000 | 1200.54 |
1336089600000 | 1191.71 |
1336348800000 | 1168.4 |
1336435200000 | 1170.38 |
1336521600000 | 1150.95 |
1336608000000 | 1153.78 |
1336694400000 | 1142.17 |
1336953600000 | 1127.37 |
1337040000000 | 1122.46 |
1337126400000 | 1090.54 |
1337212800000 | 1099.19 |
1337299200000 | 1071.75 |
1337558400000 | 1075.39 |
1337644800000 | 1094.15 |
1337731200000 | 1072.6 |
1337817600000 | 1070.07 |
1337904000000 | 1067.91 |
1338163200000 | 1077.23 |
1338249600000 | 1096.74 |
1338336000000 | 1082.53 |
1338422400000 | 1083.71 |
1338508800000 | 1067.58 |
1338768000000 | 1037.2 |
1338854400000 | 1049.76 |
1338940800000 | 1067.23 |
1339027200000 | 1075.99 |
1339113600000 | 1066.66 |
1339372800000 | 1080.75 |
1339459200000 | 1078.52 |
1339545600000 | 1083.08 |
1339632000000 | 1076.45 |
1339718400000 | 1085.85 |
1339977600000 | 1100.14 |
1340064000000 | 1101.5 |
1340150400000 | 1107.48 |
1340236800000 | 1097.67 |
1340323200000 | 1085.62 |
1340582400000 | 1077.62 |
1340668800000 | 1074.01 |
1340755200000 | 1081.08 |
1340841600000 | 1077.18 |
1340928000000 | 1100.23 |
1341187200000 | 1106.89 |
1341273600000 | 1117.3 |
1341360000000 | 1127.23 |
1341446400000 | 1127.35 |
1341532800000 | 1123.59 |
1341792000000 | 1108.99 |
1341878400000 | 1106.48 |
1341964800000 | 1107.86 |
1342051200000 | 1090.88 |
1342137600000 | 1096.47 |
1342396800000 | 1097.02 |
1342483200000 | 1101 |
1342569600000 | 1095.66 |
1342656000000 | 1107.88 |
1342742400000 | 1107.16 |
1343001600000 | 1081.77 |
1343088000000 | 1078.54 |
1343174400000 | 1069.72 |
1343260800000 | 1075.29 |
1343347200000 | 1090.04 |
1343606400000 | 1096.01 |
1343692800000 | 1104.08 |
1343779200000 | 1108.01 |
1343865600000 | 1104.91 |
1343952000000 | 1101.55 |
1344211200000 | 1114.74 |
1344297600000 | 1118.43 |
1344384000000 | 1121.76 |
1344470400000 | 1132.09 |
1344556800000 | 1130.22 |
1344816000000 | 1128.54 |
1344902400000 | 1131.62 |
1344988800000 | 1130.07 |
1345075200000 | 1135.42 |
1345161600000 | 1139.52 |
1345420800000 | 1141.36 |
1345507200000 | 1148.86 |
1345593600000 | 1143.63 |
1345680000000 | 1152.46 |
1345766400000 | 1143.27 |
1346025600000 | 1140.99 |
1346112000000 | 1136.04 |
1346198400000 | 1135.05 |
1346284800000 | 1123.19 |
1346371200000 | 1122.95 |
1346630400000 | 1128.44 |
1346716800000 | 1124.92 |
1346803200000 | 1113.01 |
1346889600000 | 1123.39 |
1346976000000 | 1142.96 |
1347235200000 | 1149.11 |
1347321600000 | 1150.03 |
1347408000000 | 1161.03 |
1347494400000 | 1159.95 |
1347580800000 | 1188.7 |
1347840000000 | 1188.42 |
1347926400000 | 1183.06 |
1348012800000 | 1191.96 |
1348099200000 | 1180.57 |
1348185600000 | 1191.92 |
1348444800000 | 1187.49 |
1348531200000 | 1186.18 |
1348617600000 | 1173.12 |
1348704000000 | 1181.49 |
1348790400000 | 1191.06 |
1349049600000 | 1191.91 |
1349136000000 | 1194.24 |
1349222400000 | 1192.17 |
1349308800000 | 1197.3 |
1349395200000 | 1205 |
1349654400000 | 1195.54 |
1349740800000 | 1195.43 |
1349827200000 | 1191.11 |
1349913600000 | 1189.97 |
1350000000000 | 1194.51 |
1350259200000 | 1191.24 |
1350345600000 | 1197.01 |
1350432000000 | 1208.54 |
1350518400000 | 1210.85 |
1350604800000 | 1208.2 |
1350864000000 | 1209.7 |
1350950400000 | 1206.99 |
1351036800000 | 1209.14 |
1351123200000 | 1204.46 |
1351209600000 | 1186.69 |
1351468800000 | 1179.55 |
1351555200000 | 1183.55 |
1351641600000 | 1192.89 |
1351728000000 | 1195.72 |
1351814400000 | 1200.67 |
1352073600000 | 1197.42 |
1352160000000 | 1202.59 |
1352246400000 | 1211.06 |
1352332800000 | 1201.75 |
1352419200000 | 1202.65 |
1352678400000 | 1202.99 |
1352764800000 | 1191.11 |
1352851200000 | 1191.27 |
1352937600000 | 1182.65 |
1353024000000 | 1176.44 |
1353283200000 | 1185.14 |
1353369600000 | 1187.53 |
1353456000000 | 1182.39 |
1353542400000 | 1190.16 |
1353628800000 | 1198.1 |
1353888000000 | 1205.41 |
1353974400000 | 1207.65 |
1354060800000 | 1203.37 |
1354147200000 | 1212.59 |
1354233600000 | 1220.74 |
1354492800000 | 1219.64 |
1354579200000 | 1220.59 |
1354665600000 | 1227.82 |
1354752000000 | 1228.36 |
1354838400000 | 1231.83 |
1355097600000 | 1232.39 |
1355184000000 | 1232.46 |
1355270400000 | 1243.95 |
1355356800000 | 1246.66 |
1355443200000 | 1248.5 |
1355702400000 | 1246.52 |
1355788800000 | 1250.36 |
1355875200000 | 1254.54 |
1355961600000 | 1252.12 |
1356048000000 | 1244.08 |
1356307200000 | 1247.19 |
1356393600000 | 1249.67 |
1356480000000 | 1251.51 |
1356566400000 | 1257.41 |
1356652800000 | 1265.75 |
1356912000000 | 1266.2 |
1357084800000 | 1291.03 |
1357171200000 | 1304.81 |
1357257600000 | 1302.85 |
1357516800000 | 1313.34 |
1357603200000 | 1307.98 |
1357689600000 | 1316.45 |
1357776000000 | 1320.51 |
1357862400000 | 1317.8 |
1358121600000 | 1325.62 |
1358208000000 | 1322.58 |
1358294400000 | 1320.42 |
1358380800000 | 1313.93 |
1358467200000 | 1324.38 |
1358726400000 | 1326.62 |
1358812800000 | 1327.33 |
1358899200000 | 1324.56 |
1358985600000 | 1317.79 |
1359072000000 | 1313.37 |
1359331200000 | 1308.82 |
1359417600000 | 1317.73 |
1359504000000 | 1321.85 |
1359590400000 | 1318.2 |
1359676800000 | 1320.98 |
1359936000000 | 1326.61 |
1360022400000 | 1316.49 |
1360108800000 | 1320.57 |
1360195200000 | 1315.23 |
1360281600000 | 1317.91 |
1360540800000 | 1316.54 |
1360627200000 | 1318.26 |
1360713600000 | 1325.21 |
1360800000000 | 1332.25 |
1360886400000 | 1335.94 |
1361145600000 | 1337.65 |
1361232000000 | 1335.8 |
1361318400000 | 1342.04 |
1361404800000 | 1321.25 |
1361491200000 | 1328.99 |
1361750400000 | 1329.91 |
1361836800000 | 1314.42 |
1361923200000 | 1323.64 |
1362009600000 | 1337.77 |
1362096000000 | 1336.86 |
1362355200000 | 1318.92 |
1362441600000 | 1333.58 |
1362528000000 | 1347.11 |
1362614400000 | 1346.25 |
1362700800000 | 1350.7 |
1362960000000 | 1350.63 |
1363046400000 | 1343.5 |
1363132800000 | 1334.91 |
1363219200000 | 1335.34 |
1363305600000 | 1339.33 |
1363564800000 | 1318.02 |
1363651200000 | 1320.78 |
1363737600000 | 1321.04 |
1363824000000 | 1325.58 |
1363910400000 | 1322.8 |
1364169600000 | 1329.84 |
1364256000000 | 1331.23 |
1364342400000 | 1335.36 |
1364428800000 | 1331.91 |
1364515200000 | 1334.82 |
1364774400000 | 1333.02 |
1364860800000 | 1330.84 |
1364947200000 | 1327.3 |
1365033600000 | 1316.08 |
1365120000000 | 1304.71 |
1365379200000 | 1294.65 |
1365465600000 | 1306.22 |
1365552000000 | 1317.26 |
1365638400000 | 1327.91 |
1365724800000 | 1324.89 |
1365984000000 | 1312.58 |
1366070400000 | 1311.53 |
1366156800000 | 1315.75 |
1366243200000 | 1306.81 |
1366329600000 | 1319.47 |
1366588800000 | 1325.73 |
1366675200000 | 1322.8 |
1366761600000 | 1336.05 |
1366848000000 | 1340 |
1366934400000 | 1339.58 |
1367193600000 | 1343.43 |
1367280000000 | 1353.18 |
1367366400000 | 1349.02 |
1367452800000 | 1342.42 |
1367539200000 | 1347.17 |
1367798400000 | 1357.32 |
1367884800000 | 1362.81 |
1367971200000 | 1375.01 |
1368057600000 | 1378.79 |
1368144000000 | 1368.36 |
1368403200000 | 1361.3 |
1368489600000 | 1359.16 |
1368576000000 | 1359.18 |
1368662400000 | 1355.1 |
1368748800000 | 1352.84 |
1369008000000 | 1359.98 |
1369094400000 | 1359.59 |
1369180800000 | 1352.96 |
1369267200000 | 1326.42 |
1369353600000 | 1325.51 |
1369612800000 | 1327.76 |
1369699200000 | 1337.03 |
1369785600000 | 1336.26 |
1369872000000 | 1329.07 |
1369958400000 | 1326.86 |
1370217600000 | 1314.84 |
1370304000000 | 1313.08 |
1370390400000 | 1301.39 |
1370476800000 | 1289.04 |
1370563200000 | 1280.32 |
1370822400000 | 1278.77 |
1370908800000 | 1261.22 |
1370995200000 | 1261.77 |
1371081600000 | 1240.93 |
1371168000000 | 1254.66 |
1371427200000 | 1257.25 |
1371513600000 | 1256.6 |
1371600000000 | 1261 |
1371686400000 | 1218.91 |
1371772800000 | 1206.25 |
1372032000000 | 1178.86 |
1372118400000 | 1164.78 |
1372204800000 | 1188.46 |
1372291200000 | 1202.93 |
1372377600000 | 1211.69 |
1372636800000 | 1216.86 |
1372723200000 | 1222.74 |
1372809600000 | 1199.69 |
1372896000000 | 1209.63 |
1372982400000 | 1212.44 |
1373241600000 | 1200.22 |
1373328000000 | 1208.98 |
1373414400000 | 1210 |
1373500800000 | 1234.08 |
1373587200000 | 1236.45 |
1373846400000 | 1243.94 |
1373932800000 | 1249.77 |
1374019200000 | 1250.26 |
1374105600000 | 1246.33 |
1374192000000 | 1244.1 |
1374451200000 | 1252.9 |
1374537600000 | 1262.96 |
1374624000000 | 1264.36 |
1374710400000 | 1256.96 |
1374796800000 | 1257.03 |
1375056000000 | 1245.74 |
1375142400000 | 1241.35 |
1375228800000 | 1233.53 |
1375315200000 | 1237.26 |
1375401600000 | 1240.68 |
1375660800000 | 1247.94 |
1375747200000 | 1245.34 |
1375833600000 | 1234.41 |
1375920000000 | 1244.13 |
1376006400000 | 1249.31 |
1376265600000 | 1255.34 |
1376352000000 | 1263.27 |
1376438400000 | 1264.7 |
1376524800000 | 1258.82 |
1376611200000 | 1259.23 |
1376870400000 | 1252.13 |
1376956800000 | 1227.91 |
1377043200000 | 1224.16 |
1377129600000 | 1215.19 |
1377216000000 | 1224.33 |
1377475200000 | 1229.14 |
1377561600000 | 1209.8 |
1377648000000 | 1195.79 |
1377734400000 | 1205.93 |
1377820800000 | 1216.19 |
1378080000000 | 1230.3 |
1378166400000 | 1239.33 |
1378252800000 | 1241.84 |
1378339200000 | 1245.51 |
1378425600000 | 1248.7 |
1378684800000 | 1258.45 |
1378771200000 | 1268.52 |
1378857600000 | 1274.32 |
1378944000000 | 1277.22 |
1379030400000 | 1269.32 |
1379289600000 | 1283.28 |
1379376000000 | 1282.43 |
1379462400000 | 1281.37 |
1379548800000 | 1304.95 |
1379635200000 | 1298.27 |
1379894400000 | 1299.41 |
1379980800000 | 1294.13 |
1380067200000 | 1296.73 |
1380153600000 | 1297.18 |
1380240000000 | 1298.74 |
1380499200000 | 1291.59 |
1380585600000 | 1293.82 |
1380672000000 | 1297.53 |
1380758400000 | 1306.2 |
1380844800000 | 1306.1 |
1381104000000 | 1297.23 |
1381190400000 | 1300.86 |
1381276800000 | 1299.53 |
1381363200000 | 1300.79 |
1381449600000 | 1312.05 |
1381708800000 | 1305.83 |
1381795200000 | 1316.37 |
1381881600000 | 1312.47 |
1381968000000 | 1322.32 |
1382054400000 | 1334.94 |
1382313600000 | 1340.34 |
1382400000000 | 1343.86 |
1382486400000 | 1336.45 |
1382572800000 | 1338.19 |
1382659200000 | 1334.64 |
1382918400000 | 1333.6 |
1383004800000 | 1326.47 |
1383091200000 | 1333.1 |
1383177600000 | 1333.84 |
1383264000000 | 1328.56 |
1383523200000 | 1325.05 |
1383609600000 | 1328.65 |
1383696000000 | 1328.45 |
1383782400000 | 1320.84 |
1383868800000 | 1308.94 |
1384128000000 | 1299.96 |
1384214400000 | 1295.04 |
1384300800000 | 1284.04 |
1384387200000 | 1297.58 |
1384473600000 | 1307.01 |
1384732800000 | 1314.09 |
1384819200000 | 1316.18 |
1384905600000 | 1312.21 |
1384992000000 | 1295.6 |
1385078400000 | 1298.2 |
1385337600000 | 1303.77 |
1385424000000 | 1302.29 |
1385510400000 | 1301.06 |
1385596800000 | 1304.51 |
1385683200000 | 1309.87 |
1385942400000 | 1309.43 |
1386028800000 | 1305.64 |
1386115200000 | 1301.09 |
1386201600000 | 1297.25 |
1386288000000 | 1296.27 |
1386547200000 | 1296.39 |
1386633600000 | 1295.29 |
1386720000000 | 1286.17 |
1386806400000 | 1276.88 |
1386892800000 | 1279.4 |
1387152000000 | 1276.73 |
1387238400000 | 1274.48 |
1387324800000 | 1274.67 |
1387411200000 | 1274.08 |
1387497600000 | 1277.95 |
1387756800000 | 1284.66 |
1387843200000 | 1293.2 |
1387929600000 | 1293.25 |
1388016000000 | 1292.09 |
1388102400000 | 1299.65 |
1388361600000 | 1307.88 |
1388448000000 | 1314.29 |
1388620800000 | 1314.96 |
1388707200000 | 1309.78 |
1388966400000 | 1302.81 |
1389052800000 | 1303.7 |
1389139200000 | 1312.29 |
1389225600000 | 1309.1 |
1389312000000 | 1313.48 |
1389571200000 | 1320.02 |
1389657600000 | 1309.19 |
1389744000000 | 1312.3 |
1389830400000 | 1313.18 |
1389916800000 | 1310.33 |
1390176000000 | 1308.83 |
1390262400000 | 1313.33 |
1390348800000 | 1314.5 |
1390435200000 | 1302.66 |
1390521600000 | 1288.73 |
1390780800000 | 1269.41 |
1390867200000 | 1270.7 |
1390953600000 | 1283.92 |
1391040000000 | 1276.78 |
1391126400000 | 1277.88 |
1391385600000 | 1275.89 |
1391472000000 | 1265.4 |
1391558400000 | 1263.02 |
1391644800000 | 1273.67 |
1391731200000 | 1288.06 |
1391990400000 | 1293.25 |
1392076800000 | 1302.36 |
1392163200000 | 1314.35 |
1392249600000 | 1309.85 |
1392336000000 | 1317.44 |
1392595200000 | 1325.55 |
1392681600000 | 1324.06 |
1392768000000 | 1328.01 |
1392854400000 | 1321.23 |
1392940800000 | 1326.34 |
1393200000000 | 1325.63 |
1393286400000 | 1326.7 |
1393372800000 | 1331 |
1393459200000 | 1332.9 |
1393545600000 | 1336.62 |
1393804800000 | 1334.06 |
1393891200000 | 1338.04 |
1393977600000 | 1350.87 |
1394064000000 | 1365.2 |
1394150400000 | 1367.9 |
1394409600000 | 1356.53 |
1394496000000 | 1361.49 |
1394582400000 | 1345.64 |
1394668800000 | 1353.13 |
1394755200000 | 1337.97 |
1395014400000 | 1340.76 |
1395100800000 | 1349.21 |
1395187200000 | 1349.88 |
1395273600000 | 1332.3 |
1395360000000 | 1335.07 |
1395619200000 | 1336.61 |
1395705600000 | 1331.88 |
1395792000000 | 1341.6 |
1395878400000 | 1337 |
1395964800000 | 1342.67 |
1396224000000 | 1353.18 |
1396310400000 | 1361.21 |
1396396800000 | 1368.55 |
1396483200000 | 1367.28 |
1396569600000 | 1370.16 |
1396828800000 | 1360.65 |
1396915200000 | 1363.82 |
1397001600000 | 1378.54 |
1397088000000 | 1386.32 |
1397174400000 | 1376.09 |
1397433600000 | 1366.52 |
1397520000000 | 1365.54 |
1397606400000 | 1371.77 |
1397692800000 | 1378.06 |
1397779200000 | 1379.15 |
1398038400000 | 1377.59 |
1398124800000 | 1380.15 |
1398211200000 | 1377.2 |
1398297600000 | 1377.64 |
1398384000000 | 1366.76 |
1398643200000 | 1360.95 |
1398729600000 | 1360.72 |
1398816000000 | 1357.84 |
1398902400000 | 1356.01 |
1398988800000 | 1362.34 |
1399248000000 | 1365.05 |
1399334400000 | 1370.39 |
1399420800000 | 1360.6 |
1399507200000 | 1359.01 |
1399593600000 | 1354.87 |
1399852800000 | 1357.21 |
1399939200000 | 1364.67 |
1400025600000 | 1372.04 |
1400112000000 | 1372.06 |
1400198400000 | 1367.89 |
1400457600000 | 1367.74 |
1400544000000 | 1364.24 |
1400630400000 | 1362.14 |
1400716800000 | 1376.59 |
1400803200000 | 1382.64 |
1401062400000 | 1385.15 |
1401148800000 | 1383.68 |
1401235200000 | 1389.62 |
1401321600000 | 1389.56 |
1401408000000 | 1390.72 |
1401667200000 | 1390.22 |
1401753600000 | 1385.39 |
1401840000000 | 1384.05 |
1401926400000 | 1388.21 |
1402012800000 | 1393.08 |
1402272000000 | 1399.37 |
1402358400000 | 1403.6 |
1402444800000 | 1404.78 |
1402531200000 | 1406.18 |
1402617600000 | 1399.5 |
1402876800000 | 1399.17 |
1402963200000 | 1395.5 |
1403049600000 | 1393.57 |
1403136000000 | 1402.78 |
1403222400000 | 1397.79 |
1403481600000 | 1394.19 |
1403568000000 | 1396.35 |
1403654400000 | 1395.06 |
1403740800000 | 1406.58 |
1403827200000 | 1407.34 |
1404086400000 | 1413.26 |
1404172800000 | 1418.54 |
1404259200000 | 1428.13 |
1404345600000 | 1433.35 |
1404432000000 | 1438.55 |
1404691200000 | 1436.94 |
1404777600000 | 1435.04 |
1404864000000 | 1426.91 |
1404950400000 | 1431.92 |
1405036800000 | 1422.26 |
1405296000000 | 1427.78 |
1405382400000 | 1428.2 |
1405468800000 | 1427.73 |
1405555200000 | 1431.17 |
1405641600000 | 1428.97 |
1405900800000 | 1434.74 |
1405987200000 | 1440.17 |
1406073600000 | 1448.23 |
1406160000000 | 1445.82 |
1406246400000 | 1445.47 |
1406505600000 | 1445.55 |
1406592000000 | 1439.41 |
1406678400000 | 1440.77 |
1406764800000 | 1438.1 |
1406851200000 | 1428.57 |
1407110400000 | 1434.86 |
1407196800000 | 1433.14 |
1407283200000 | 1426.01 |
1407369600000 | 1419.84 |
1407456000000 | 1412.27 |
1407715200000 | 1422.09 |
1407801600000 | 1429.98 |
1407888000000 | 1436.59 |
1407974400000 | 1442.69 |
1408060800000 | 1444.62 |
1408320000000 | 1445.12 |
1408406400000 | 1456.74 |
1408492800000 | 1455.57 |
1408579200000 | 1451.31 |
1408665600000 | 1460.91 |
1408924800000 | 1462 |
1409011200000 | 1463.38 |
1409097600000 | 1468.62 |
1409184000000 | 1463.83 |
1409270400000 | 1466.55 |
1409529600000 | 1469.72 |
1409616000000 | 1466.82 |
1409702400000 | 1475.19 |
1409788800000 | 1475.5 |
1409875200000 | 1473.99 |
1410134400000 | 1472.87 |
1410220800000 | 1470.64 |
1410307200000 | 1461.69 |
1410393600000 | 1453.07 |
1410480000000 | 1446.52 |
1410739200000 | 1436.45 |
1410825600000 | 1425.43 |
1410912000000 | 1431.98 |
1410998400000 | 1428.55 |
1411084800000 | 1435.34 |
1411344000000 | 1424.39 |
1411430400000 | 1423.12 |
1411516800000 | 1423.94 |
1411603200000 | 1415.49 |
1411689600000 | 1404.95 |
1411948800000 | 1386.56 |
1412035200000 | 1386.31 |
1412121600000 | 1382.76 |
1412208000000 | 1382.25 |
1412294400000 | 1381.01 |
1412553600000 | 1384.56 |
1412640000000 | 1385.6 |
1412726400000 | 1374.42 |
1412812800000 | 1383.61 |
1412899200000 | 1364.09 |
1413158400000 | 1342.93 |
1413244800000 | 1345.25 |
1413331200000 | 1343.47 |
1413417600000 | 1333.84 |
1413504000000 | 1334.72 |
1413763200000 | 1349.38 |
1413849600000 | 1353.77 |
1413936000000 | 1368.72 |
1414022400000 | 1365.15 |
1414108800000 | 1362.31 |
1414368000000 | 1355.38 |
1414454400000 | 1362.91 |
1414540800000 | 1378.06 |
1414627200000 | 1369.67 |
1414713600000 | 1373.98 |
1414972800000 | 1370.88 |
1415059200000 | 1369.39 |
1415145600000 | 1360.21 |
1415232000000 | 1353.1 |
1415318400000 | 1355.69 |
1415577600000 | 1362.83 |
1415664000000 | 1363.79 |
1415750400000 | 1362.99 |
1415836800000 | 1363.48 |
1415923200000 | 1361.42 |
1416182400000 | 1354.43 |
1416268800000 | 1352.05 |
1416355200000 | 1346.83 |
1416441600000 | 1342.49 |
1416528000000 | 1345.89 |
1416787200000 | 1352.54 |
1416873600000 | 1349.39 |
1416960000000 | 1355.96 |
1417046400000 | 1352.73 |
1417132800000 | 1344.64 |
1417392000000 | 1321.15 |
1417478400000 | 1329.74 |
1417564800000 | 1333.88 |
1417651200000 | 1336 |
1417737600000 | 1332 |
1417996800000 | 1324.4 |
1418083200000 | 1310.98 |
1418169600000 | 1312.67 |
1418256000000 | 1303.82 |
1418342400000 | 1303.45 |
1418601600000 | 1294.92 |
1418688000000 | 1288.55 |
1418774400000 | 1280.55 |
1418860800000 | 1284.3 |
1418947200000 | 1291.5 |
1419206400000 | 1299.76 |
1419292800000 | 1291.84 |
1419379200000 | 1296.45 |
1419465600000 | 1296.42 |
1419552000000 | 1299.05 |
1419811200000 | 1308.98 |
1419897600000 | 1308.62 |
1419984000000 | 1315.72 |
1420156800000 | 1320.86 |
1420416000000 | 1318.95 |
1420502400000 | 1307.96 |
1420588800000 | 1304.26 |
1420675200000 | 1315.67 |
1420761600000 | 1329.74 |
1421020800000 | 1326.04 |
1421107200000 | 1326.21 |
1421193600000 | 1325.03 |
1421280000000 | 1328.17 |
1421366400000 | 1319.92 |
1421625600000 | 1314.93 |
1421712000000 | 1315.79 |
1421798400000 | 1324.58 |
1421884800000 | 1326.45 |
1421971200000 | 1331.61 |
1422230400000 | 1331.34 |
1422316800000 | 1340.17 |
1422403200000 | 1344.7 |
1422489600000 | 1331.78 |
1422576000000 | 1331.19 |
1422835200000 | 1327.98 |
1422921600000 | 1331.99 |
1423008000000 | 1342.65 |
1423094400000 | 1342.75 |
1423180800000 | 1342.49 |
1423440000000 | 1334.02 |
1423526400000 | 1333.62 |
1423612800000 | 1333.93 |
1423699200000 | 1330.99 |
1423785600000 | 1349.56 |
1424044800000 | 1348.81 |
1424131200000 | 1349.65 |
1424217600000 | 1354.33 |
1424304000000 | 1354.63 |
1424390400000 | 1355.63 |
1424649600000 | 1355.03 |
1424736000000 | 1359.97 |
1424822400000 | 1372.64 |
1424908800000 | 1371.65 |
1424995200000 | 1375.79 |
1425254400000 | 1375.47 |
1425340800000 | 1377.63 |
1425427200000 | 1373.42 |
1425513600000 | 1371.07 |
1425600000000 | 1372.98 |
1425859200000 | 1357.67 |
1425945600000 | 1345.88 |
1426032000000 | 1334.85 |
1426118400000 | 1350.29 |
1426204800000 | 1346.82 |
1426464000000 | 1343.17 |
1426550400000 | 1346 |
1426636800000 | 1348.9 |
1426723200000 | 1361.2 |
1426809600000 | 1370.04 |
1427068800000 | 1375.86 |
1427155200000 | 1383.14 |
1427241600000 | 1385.95 |
1427328000000 | 1374.14 |
1427414400000 | 1375.5 |
1427673600000 | 1378.31 |
1427760000000 | 1387 |
1427846400000 | 1391.85 |
1427932800000 | 1407.02 |
1428019200000 | 1410.32 |
1428278400000 | 1419.92 |
1428364800000 | 1421.78 |
1428451200000 | 1450.97 |
1428537600000 | 1458.82 |
1428624000000 | 1470.06 |
1428883200000 | 1482.85 |
1428969600000 | 1478.55 |
1429056000000 | 1472.02 |
1429142400000 | 1493.11 |
1429228800000 | 1488.58 |
1429488000000 | 1466.76 |
1429574400000 | 1473.82 |
1429660800000 | 1485.44 |
1429747200000 | 1484.97 |
1429833600000 | 1492.31 |
1430092800000 | 1513.3 |
1430179200000 | 1517.13 |
1430265600000 | 1515.88 |
1430352000000 | 1507.17 |
1430438400000 | 1506.65 |
1430697600000 | 1511.45 |
1430784000000 | 1504.31 |
1430870400000 | 1489.31 |
1430956800000 | 1461.73 |
1431043200000 | 1477.23 |
1431302400000 | 1485.83 |
1431388800000 | 1482.77 |
1431475200000 | 1497.5 |
1431561600000 | 1507.75 |
1431648000000 | 1517.36 |
1431907200000 | 1518.93 |
1431993600000 | 1518.69 |
1432080000000 | 1517.11 |
1432166400000 | 1509.82 |
1432252800000 | 1516.49 |
1432512000000 | 1516.92 |
1432598400000 | 1520.66 |
1432684800000 | 1513.71 |
1432771200000 | 1504.34 |
1432857600000 | 1510.54 |
1433116800000 | 1514.9 |
1433203200000 | 1501.17 |
1433289600000 | 1493.53 |
1433376000000 | 1474.85 |
1433462400000 | 1467.9 |
1433721600000 | 1456.9 |
1433808000000 | 1436.65 |
1433894400000 | 1446.98 |
1433980800000 | 1450.99 |
1434067200000 | 1457.31 |
1434326400000 | 1446.64 |
1434412800000 | 1433.84 |
1434499200000 | 1440.28 |
1434585600000 | 1453.45 |
1434672000000 | 1453.18 |
1434931200000 | 1460.58 |
1435017600000 | 1467.75 |
1435104000000 | 1465.87 |
1435190400000 | 1465.15 |
1435276800000 | 1444.86 |
1435536000000 | 1405.33 |
1435622400000 | 1425.45 |
1435708800000 | 1435.2 |
1435795200000 | 1434.97 |
1435881600000 | 1414.51 |
1436140800000 | 1374.97 |
1436227200000 | 1347.34 |
1436313600000 | 1304.37 |
1436400000000 | 1342.14 |
1436486400000 | 1360.63 |
1436745600000 | 1377.68 |
1436832000000 | 1383.62 |
1436918400000 | 1376.2 |
1437004800000 | 1382.42 |
1437091200000 | 1390.78 |
1437350400000 | 1389.98 |
1437436800000 | 1389.45 |
1437523200000 | 1379.7 |
1437609600000 | 1378.04 |
1437696000000 | 1363.29 |
1437955200000 | 1326.64 |
1438041600000 | 1327.17 |
1438128000000 | 1332.97 |
1438214400000 | 1328.91 |
1438300800000 | 1333.56 |
1438560000000 | 1318.43 |
1438646400000 | 1329.79 |
1438732800000 | 1332.07 |
1438819200000 | 1331.65 |
1438905600000 | 1332.44 |
1439164800000 | 1343.86 |
1439251200000 | 1321.49 |
1439337600000 | 1294.47 |
1439424000000 | 1304.57 |
1439510400000 | 1306.93 |
1439769600000 | 1296.48 |
1439856000000 | 1278.79 |
1439942400000 | 1266.69 |
1440028800000 | 1248.9 |
1440115200000 | 1218.35 |
1440374400000 | 1144.24 |
1440460800000 | 1163.71 |
1440547200000 | 1176.84 |
1440633600000 | 1210.59 |
1440720000000 | 1225.83 |
1440979200000 | 1215.94 |
1441065600000 | 1200.63 |
1441152000000 | 1193.77 |
1441238400000 | 1193.23 |
1441324800000 | 1175.42 |
1441584000000 | 1169.61 |
1441670400000 | 1183.22 |
1441756800000 | 1217.45 |
1441843200000 | 1212.5 |
1441929600000 | 1218.21 |
1442188800000 | 1218.2 |
1442275200000 | 1209.28 |
1442361600000 | 1230.27 |
1442448000000 | 1235.55 |
1442534400000 | 1257.45 |
1442793600000 | 1241.63 |
1442880000000 | 1240.03 |
1442966400000 | 1216.88 |
1443052800000 | 1217.71 |
1443139200000 | 1216.81 |
1443398400000 | 1216.12 |
1443484800000 | 1204.98 |
1443571200000 | 1216.38 |
1443657600000 | 1227.5 |
1443744000000 | 1235.05 |
1444003200000 | 1254.78 |
1444089600000 | 1259.99 |
1444176000000 | 1274.46 |
1444262400000 | 1267.87 |
1444348800000 | 1281.96 |
1444608000000 | 1295.74 |
1444694400000 | 1284.31 |
1444780800000 | 1281.63 |
1444867200000 | 1304.42 |
1444953600000 | 1307.88 |
1445212800000 | 1311.33 |
1445299200000 | 1310.54 |
1445385600000 | 1305.14 |
1445472000000 | 1296.43 |
1445558400000 | 1312.75 |
1445817600000 | 1316.46 |
1445904000000 | 1312.81 |
1445990400000 | 1308.95 |
1446076800000 | 1296.87 |
1446163200000 | 1296.3 |
1446422400000 | 1292.04 |
1446508800000 | 1304.99 |
1446595200000 | 1316.13 |
1446681600000 | 1310.85 |
1446768000000 | 1306.86 |
1447027200000 | 1286.83 |
1447113600000 | 1272.06 |
1447200000000 | 1272.97 |
1447286400000 | 1277.71 |
1447372800000 | 1265.16 |
1447632000000 | 1253.43 |
1447718400000 | 1270.91 |
1447804800000 | 1265.39 |
1447891200000 | 1289.58 |
1447977600000 | 1298.84 |
1448236800000 | 1298.61 |
1448323200000 | 1297.88 |
1448409600000 | 1300.06 |
1448496000000 | 1300.36 |
1448582400000 | 1289.72 |
1448841600000 | 1285.03 |
1448928000000 | 1300.26 |
1449014400000 | 1300.46 |
1449100800000 | 1294.86 |
1449187200000 | 1293.04 |
1449446400000 | 1290.22 |
1449532800000 | 1272.49 |
1449619200000 | 1262.87 |
1449705600000 | 1261.08 |
1449792000000 | 1244.17 |
1450051200000 | 1233.52 |
1450137600000 | 1239.29 |
1450224000000 | 1255.89 |
1450310400000 | 1267.07 |
1450396800000 | 1269.67 |
1450656000000 | 1274.77 |
1450742400000 | 1279.6 |
1450828800000 | 1283.84 |
1450915200000 | 1288.15 |
1451001600000 | 1280.07 |
1451260800000 | 1279.32 |
1451347200000 | 1289.93 |
1451433600000 | 1292.96 |
1451520000000 | 1294.65 |
1451865600000 | 1263.81 |
1451952000000 | 1260.03 |
1452038400000 | 1251.34 |
1452124800000 | 1220.15 |
1452211200000 | 1224.52 |
1452470400000 | 1197.71 |
1452556800000 | 1189.98 |
1452643200000 | 1198.94 |
1452729600000 | 1182.35 |
1452816000000 | 1165.72 |
1453075200000 | 1160.77 |
1453161600000 | 1177.47 |
1453248000000 | 1150.93 |
1453334400000 | 1145.29 |
1453420800000 | 1171.62 |
1453680000000 | 1183.65 |
1453766400000 | 1172.17 |
1453852800000 | 1174.56 |
1453939200000 | 1176.58 |
1454025600000 | 1193.26 |
1454284800000 | 1198.34 |
1454371200000 | 1191.92 |
1454457600000 | 1176.26 |
1454544000000 | 1192.11 |
1454630400000 | 1187.83 |
1454889600000 | 1184.61 |
1454976000000 | 1177.15 |
1455062400000 | 1173.54 |
1455148800000 | 1154.56 |
1455235200000 | 1137.08 |
1455494400000 | 1160.46 |
1455580800000 | 1171.19 |
1455667200000 | 1169.87 |
1455753600000 | 1186.35 |
1455840000000 | 1185.43 |
1456099200000 | 1199.49 |
1456185600000 | 1195.63 |
1456272000000 | 1189.13 |
1456358400000 | 1183.44 |
1456444800000 | 1189.75 |
1456704000000 | 1188.63 |
1456790400000 | 1201.43 |
1456876800000 | 1223.59 |
1456963200000 | 1237.75 |
1457049600000 | 1251.38 |
1457308800000 | 1254.72 |
1457395200000 | 1247.75 |
1457481600000 | 1250.29 |
1457568000000 | 1252.24 |
1457654400000 | 1263.81 |
1457913600000 | 1268.26 |
1458000000000 | 1254.43 |
1458086400000 | 1254.85 |
1458172800000 | 1279.73 |
1458259200000 | 1289.82 |
1458518400000 | 1291.46 |
1458604800000 | 1294.73 |
1458691200000 | 1286.25 |
1458777600000 | 1276.48 |
1458864000000 | 1276.28 |
1459123200000 | 1272.97 |
1459209600000 | 1274.78 |
1459296000000 | 1296.87 |
1459382400000 | 1304.82 |
1459468800000 | 1293.75 |
1459728000000 | 1295.46 |
1459814400000 | 1284.05 |
1459900800000 | 1289.08 |
1459987200000 | 1289.77 |
1460073600000 | 1292.23 |
1460332800000 | 1296.95 |
1460419200000 | 1300.22 |
1460505600000 | 1311.55 |
1460592000000 | 1315.8 |
1460678400000 | 1320.71 |
1460937600000 | 1320.27 |
1461024000000 | 1334.78 |
1461110400000 | 1330.95 |
1461196800000 | 1335.01 |
1461283200000 | 1322.88 |
1461542400000 | 1319.15 |
1461628800000 | 1315.71 |
1461715200000 | 1309.56 |
1461801600000 | 1314.69 |
1461888000000 | 1313.49 |
1462147200000 | 1311.95 |
1462233600000 | 1311.39 |
1462320000000 | 1294.79 |
1462406400000 | 1293.37 |
1462492800000 | 1282.45 |
1462752000000 | 1273.13 |
1462838400000 | 1276.29 |
1462924800000 | 1280.81 |
1463011200000 | 1276.56 |
1463097600000 | 1265.92 |
1463356800000 | 1266.25 |
1463443200000 | 1275.49 |
1463529600000 | 1262.33 |
1463616000000 | 1245.79 |
1463702400000 | 1251.95 |
1463961600000 | 1257.17 |
1464048000000 | 1250.63 |
1464134400000 | 1262.01 |
1464220800000 | 1268 |
1464307200000 | 1274.25 |
1464566400000 | 1273.92 |
1464652800000 | 1283.08 |
1464739200000 | 1281.53 |
1464825600000 | 1281.74 |
1464912000000 | 1289.36 |
1465171200000 | 1298.36 |
1465257600000 | 1314.93 |
1465344000000 | 1318.89 |
1465430400000 | 1318.98 |
1465516800000 | 1309.58 |
1465776000000 | 1291.89 |
1465862400000 | 1284 |
1465948800000 | 1288.11 |
1466035200000 | 1274.81 |
1466121600000 | 1280.89 |
1466380800000 | 1297.02 |
1466467200000 | 1302.66 |
1466553600000 | 1304.54 |
1466640000000 | 1308.14 |
1466726400000 | 1265.02 |
1466985600000 | 1262.56 |
1467072000000 | 1269.18 |
1467158400000 | 1288.8 |
1467244800000 | 1303.21 |
1467331200000 | 1311.47 |
1467590400000 | 1325.39 |
1467676800000 | 1314.85 |
1467763200000 | 1305.82 |
1467849600000 | 1316.97 |
1467936000000 | 1314.52 |
1468195200000 | 1330.64 |
1468281600000 | 1339.47 |
1468368000000 | 1346.15 |
1468454400000 | 1352.15 |
1468540800000 | 1352.84 |
1468800000000 | 1354.23 |
1468886400000 | 1349.22 |
1468972800000 | 1353.28 |
1469059200000 | 1357.34 |
1469145600000 | 1356.66 |
1469404800000 | 1356.32 |
1469491200000 | 1362.84 |
1469577600000 | 1361.7 |
1469664000000 | 1368.08 |
1469750400000 | 1370.69 |
1470009600000 | 1380.48 |
1470096000000 | 1375.65 |
1470182400000 | 1365.82 |
1470268800000 | 1374.08 |
1470355200000 | 1383.83 |
1470614400000 | 1393.82 |
1470700800000 | 1396.8 |
1470787200000 | 1402.63 |
1470873600000 | 1403.61 |
1470960000000 | 1406.42 |
1471219200000 | 1412.01 |
1471305600000 | 1413.97 |
1471392000000 | 1405.47 |
1471478400000 | 1414.8 |
1471564800000 | 1407.15 |
1471824000000 | 1398.71 |
1471910400000 | 1403.17 |
1471996800000 | 1398.48 |
1472083200000 | 1399.93 |
1472169600000 | 1406.01 |
1472428800000 | 1391.52 |
1472515200000 | 1397.35 |
1472601600000 | 1396.46 |
1472688000000 | 1395.63 |
1472774400000 | 1397.45 |
1473033600000 | 1409.83 |
1473120000000 | 1422.53 |
1473206400000 | 1428.46 |
1473292800000 | 1427.73 |
1473379200000 | 1413.08 |
1473638400000 | 1379.28 |
1473724800000 | 1375.12 |
1473811200000 | 1377.1 |
1473897600000 | 1383.74 |
1473984000000 | 1387.98 |
1474243200000 | 1399.07 |
1474329600000 | 1399.96 |
1474416000000 | 1408.04 |
1474502400000 | 1424.63 |
1474588800000 | 1426.83 |
1474848000000 | 1414.81 |
1474934400000 | 1422.78 |
1475020800000 | 1423.24 |
1475107200000 | 1427.1 |
1475193600000 | 1415.68 |
1475452800000 | 1425.33 |
1475539200000 | 1428.72 |
1475625600000 | 1422.21 |
1475712000000 | 1420.16 |
1475798400000 | 1410.51 |
1476057600000 | 1412.25 |
1476144000000 | 1399.34 |
1476230400000 | 1393.37 |
1476316800000 | 1378.27 |
1476403200000 | 1385.61 |
1476662400000 | 1375.61 |
1476748800000 | 1389.49 |
1476835200000 | 1395.91 |
1476921600000 | 1395.49 |
1477008000000 | 1388.52 |
1477267200000 | 1390.41 |
1477353600000 | 1390.88 |
1477440000000 | 1381.62 |
1477526400000 | 1374.86 |
1477612800000 | 1366.99 |
1477872000000 | 1363.61 |
1477958400000 | 1365.29 |
1478044800000 | 1343.35 |
1478131200000 | 1344.97 |
1478217600000 | 1338.59 |
1478476800000 | 1351.81 |
1478563200000 | 1360.37 |
1478649600000 | 1329.23 |
1478736000000 | 1351.79 |
1478822400000 | 1331.38 |
1479081600000 | 1320.35 |
1479168000000 | 1316.32 |
1479254400000 | 1322.16 |
1479340800000 | 1317.08 |
1479427200000 | 1311.85 |
1479686400000 | 1306.8 |
1479772800000 | 1317.32 |
1479859200000 | 1318.97 |
1479945600000 | 1312.81 |
1480032000000 | 1320.73 |
1480291200000 | 1325.19 |
1480377600000 | 1326.22 |
1480464000000 | 1324.48 |
1480550400000 | 1324.35 |
1480636800000 | 1316.31 |
1480896000000 | 1310.67 |
1480982400000 | 1318.35 |
1481068800000 | 1322.76 |
1481155200000 | 1334.86 |
1481241600000 | 1331.95 |
1481500800000 | 1325.8 |
1481587200000 | 1328.44 |
1481673600000 | 1328.57 |
1481760000000 | 1314.21 |
1481846400000 | 1312.27 |
1482105600000 | 1302.17 |
1482192000000 | 1295.28 |
1482278400000 | 1298.81 |
1482364800000 | 1291.26 |
1482451200000 | 1286.78 |
1482710400000 | 1284.27 |
1482796800000 | 1286.21 |
1482883200000 | 1294.39 |
1482969600000 | 1300.16 |
1483056000000 | 1309.45 |
1483315200000 | 1309.66 |
1483401600000 | 1313.99 |
1483488000000 | 1320.64 |
1483574400000 | 1337.9 |
1483660800000 | 1335.38 |
1483920000000 | 1329.46 |
1484006400000 | 1337.98 |
1484092800000 | 1341.38 |
1484179200000 | 1351.4 |
1484265600000 | 1351.69 |
1484524800000 | 1345.12 |
1484611200000 | 1350.98 |
1484697600000 | 1357.56 |
1484784000000 | 1352.8 |
1484870400000 | 1349.89 |
1485129600000 | 1354.92 |
1485216000000 | 1362.24 |
1485302400000 | 1361.35 |
1485388800000 | 1363.98 |
1485475200000 | 1365.92 |
1485734400000 | 1362.26 |
1485820800000 | 1360.15 |
1485907200000 | 1365.29 |
1485993600000 | 1375.54 |
1486080000000 | 1380.05 |
1486339200000 | 1385.93 |
1486425600000 | 1385.84 |
1486512000000 | 1391.7 |
1486598400000 | 1397.57 |
1486684800000 | 1403.62 |
1486944000000 | 1408.89 |
1487030400000 | 1412.86 |
1487116800000 | 1420.67 |
1487203200000 | 1421.31 |
1487289600000 | 1416.9 |
1487548800000 | 1417.44 |
1487635200000 | 1418.11 |
1487721600000 | 1424.55 |
1487808000000 | 1429 |
1487894400000 | 1424.51 |
1488153600000 | 1425.13 |
1488240000000 | 1424.8 |
1488326400000 | 1422.74 |
1488412800000 | 1419.01 |
1488499200000 | 1405.97 |
1488758400000 | 1409.98 |
1488844800000 | 1418.51 |
1488931200000 | 1416.71 |
1489017600000 | 1404.3 |
1489104000000 | 1407.98 |
1489363200000 | 1419.16 |
1489449600000 | 1422.61 |
1489536000000 | 1427.11 |
1489622400000 | 1447.55 |
1489708800000 | 1453.71 |
1489968000000 | 1457.5 |
1490054400000 | 1460.53 |
1490140800000 | 1448.25 |
1490227200000 | 1453.82 |
1490313600000 | 1454.88 |
1490572800000 | 1451.52 |
1490659200000 | 1459.5 |
1490745600000 | 1465.38 |
1490832000000 | 1465.04 |
1490918400000 | 1465.39 |
1491177600000 | 1469.87 |
1491264000000 | 1466.47 |
1491350400000 | 1474.73 |
1491436800000 | 1470.5 |
1491523200000 | 1470.25 |
1491782400000 | 1463.91 |
1491868800000 | 1460.59 |
1491955200000 | 1463.23 |
1492041600000 | 1470.89 |
1492128000000 | 1464.18 |
1492387200000 | 1461.59 |
1492473600000 | 1455.09 |
1492560000000 | 1452.77 |
1492646400000 | 1456.31 |
1492732800000 | 1462.24 |
1492992000000 | 1464.68 |
1493078400000 | 1476.45 |
1493164800000 | 1478.3 |
1493251200000 | 1474.75 |
1493337600000 | 1474.44 |
1493596800000 | 1478.16 |
1493683200000 | 1482.61 |
1493769600000 | 1475.33 |
1493856000000 | 1473.2 |
1493942400000 | 1463.09 |
1494201600000 | 1471.4 |
1494288000000 | 1471.07 |
1494374400000 | 1476.16 |
1494460800000 | 1480.2 |
1494547200000 | 1473.97 |
1494806400000 | 1480.36 |
1494892800000 | 1485.86 |
1494979200000 | 1480.9 |
1495065600000 | 1467.04 |
1495152000000 | 1472.61 |
1495411200000 | 1480.43 |
1495497600000 | 1475.66 |
1495584000000 | 1476.58 |
1495670400000 | 1487.1 |
1495756800000 | 1487.09 |
1496016000000 | 1481.71 |
1496102400000 | 1482.92 |
1496188800000 | 1490.11 |
1496275200000 | 1490.27 |
1496361600000 | 1502.89 |
1496620800000 | 1510.57 |
1496707200000 | 1507.64 |
1496793600000 | 1509.85 |
1496880000000 | 1514.46 |
1496966400000 | 1511.93 |
1497225600000 | 1502.12 |
1497312000000 | 1509.85 |
1497398400000 | 1516.64 |
1497484800000 | 1506.83 |
1497571200000 | 1506.52 |
1497830400000 | 1511.7 |
1497916800000 | 1505.23 |
1498003200000 | 1500.42 |
1498089600000 | 1501.08 |
1498176000000 | 1505.1 |
1498435200000 | 1510.9 |
1498521600000 | 1506.51 |
1498608000000 | 1503.55 |
1498694400000 | 1514.79 |
1498780800000 | 1510.98 |
1499040000000 | 1509.54 |
1499126400000 | 1503.54 |
1499212800000 | 1505.95 |
1499299200000 | 1505.66 |
1499385600000 | 1502.14 |
1499644800000 | 1503.75 |
1499731200000 | 1506.45 |
1499817600000 | 1510.78 |
1499904000000 | 1525.22 |
1499990400000 | 1533.94 |
1500249600000 | 1537.49 |
1500336000000 | 1542.39 |
1500422400000 | 1552.66 |
1500508800000 | 1553.65 |
1500595200000 | 1552.75 |
1500854400000 | 1556.02 |
1500940800000 | 1557.56 |
1501027200000 | 1558.75 |
1501113600000 | 1566.72 |
1501200000000 | 1555.61 |
1501459200000 | 1560.82 |
1501545600000 | 1563.64 |
1501632000000 | 1563.9 |
1501718400000 | 1555.21 |
1501804800000 | 1558.47 |
1502064000000 | 1567.8 |
1502150400000 | 1566.55 |
1502236800000 | 1557.62 |
1502323200000 | 1539.23 |
1502409600000 | 1521.8 |
1502668800000 | 1530.58 |
1502755200000 | 1530.58 |
1502841600000 | 1540 |
1502928000000 | 1551.13 |
1503014400000 | 1546.92 |
1503273600000 | 1545.14 |
1503360000000 | 1548.9 |
1503446400000 | 1549.63 |
1503532800000 | 1560.13 |
1503619200000 | 1566.11 |
1503878400000 | 1570.62 |
1503964800000 | 1566.38 |
1504051200000 | 1574.06 |
1504137600000 | 1582.98 |
1504224000000 | 1591.47 |
1504483200000 | 1582.2 |
1504569600000 | 1592.23 |
1504656000000 | 1590.71 |
1504742400000 | 1601.07 |
1504828800000 | 1603.77 |
1505088000000 | 1606.64 |
1505174400000 | 1614.21 |
1505260800000 | 1611.69 |
1505347200000 | 1613.85 |
1505433600000 | 1620.49 |
1505692800000 | 1627.92 |
1505779200000 | 1627.37 |
1505865600000 | 1632.07 |
1505952000000 | 1619.6 |
1506038400000 | 1606.9 |
1506297600000 | 1581.99 |
1506384000000 | 1578.57 |
1506470400000 | 1582.15 |
1506556800000 | 1578.19 |
1506643200000 | 1591.57 |
1506902400000 | 1598.17 |
1506988800000 | 1608.25 |
1507075200000 | 1612.03 |
1507161600000 | 1615.09 |
1507248000000 | 1620.13 |
1507507200000 | 1622.93 |
1507593600000 | 1632.37 |
1507680000000 | 1634.38 |
1507766400000 | 1644.83 |
1507852800000 | 1652.08 |
1508112000000 | 1658.79 |
1508198400000 | 1653.03 |
1508284800000 | 1652.12 |
1508371200000 | 1649.01 |
1508457600000 | 1654.06 |
1508716800000 | 1655.14 |
1508803200000 | 1658.56 |
1508889600000 | 1660.68 |
1508976000000 | 1660.5 |
1509062400000 | 1650.81 |
1509321600000 | 1657.67 |
1509408000000 | 1664.37 |
1509494400000 | 1672.25 |
1509580800000 | 1674.5 |
1509667200000 | 1676.56 |
1509926400000 | 1680.74 |
1510012800000 | 1684.15 |
1510099200000 | 1684.88 |
1510185600000 | 1684.35 |
1510272000000 | 1683.36 |
1510531200000 | 1680.32 |
1510617600000 | 1680.76 |
1510704000000 | 1674.89 |
1510790400000 | 1683.86 |
1510876800000 | 1685.78 |
1511136000000 | 1687.66 |
1511222400000 | 1696 |
1511308800000 | 1702.36 |
1511395200000 | 1707.19 |
1511481600000 | 1708.24 |
1511740800000 | 1702.94 |
1511827200000 | 1700.13 |
1511913600000 | 1705.15 |
1512000000000 | 1698.7 |
1512086400000 | 1694.09 |
1512345600000 | 1692.11 |
1512432000000 | 1684.37 |
1512518400000 | 1657 |
1512604800000 | 1650.68 |
1512691200000 | 1659.89 |
1512950400000 | 1673.08 |
1513036800000 | 1664.99 |
1513123200000 | 1675.13 |
1513209600000 | 1679.28 |
1513296000000 | 1681.83 |
1513555200000 | 1687.49 |
1513641600000 | 1691.15 |
1513728000000 | 1697.49 |
1513814400000 | 1703.16 |
1513900800000 | 1715.09 |
1514160000000 | 1714.1 |
1514246400000 | 1712.21 |
1514332800000 | 1730.31 |
1514419200000 | 1746.35 |
1514505600000 | 1754.37 |
1514851200000 | 1774.53 |
1514937600000 | 1782.26 |
1515024000000 | 1787.37 |
1515110400000 | 1798.9 |
1515369600000 | 1801.98 |
1515456000000 | 1800.83 |
1515542400000 | 1797.92 |
1515628800000 | 1796.75 |
1515715200000 | 1806.12 |
1515974400000 | 1811.6 |
1516060800000 | 1814.1 |
1516147200000 | 1815.18 |
1516233600000 | 1812.71 |
1516320000000 | 1822.52 |
1516579200000 | 1834.74 |
1516665600000 | 1841.19 |
1516752000000 | 1849.59 |
1516838400000 | 1855.95 |
1516924800000 | 1859.63 |
1517184000000 | 1858.22 |
1517270400000 | 1839.31 |
1517356800000 | 1844.47 |
1517443200000 | 1838.88 |
1517529600000 | 1820.31 |
1517788800000 | 1783.04 |
1517875200000 | 1719.3 |
1517961600000 | 1721.53 |
1518048000000 | 1721.41 |
1518134400000 | 1693.52 |
1518393600000 | 1704.3 |
1518480000000 | 1713.4 |
1518566400000 | 1727.87 |
1518652800000 | 1739.56 |
1518739200000 | 1738.74 |
1518998400000 | 1750.2 |
1519084800000 | 1753.16 |
1519171200000 | 1771.97 |
1519257600000 | 1765.84 |
1519344000000 | 1782.67 |
1519603200000 | 1792.41 |
1519689600000 | 1783.98 |
1519776000000 | 1772.3 |
1519862400000 | 1769.08 |
1519948800000 | 1758.76 |
1520208000000 | 1741.55 |
1520294400000 | 1763.21 |
1520380800000 | 1751.58 |
1520467200000 | 1766.57 |
1520553600000 | 1779.56 |
1520812800000 | 1800.5 |
1520899200000 | 1801.06 |
1520985600000 | 1797.25 |
1521072000000 | 1797.21 |
1521158400000 | 1792.72 |
1521417600000 | 1781.74 |
1521504000000 | 1785.08 |
1521590400000 | 1781.23 |
1521676800000 | 1771.06 |
1521763200000 | 1729.28 |
1522022400000 | 1742.04 |
1522108800000 | 1762.56 |
1522195200000 | 1739.9 |
1522281600000 | 1745.34 |
1522368000000 | 1748.86 |
1522627200000 | 1754 |
1522713600000 | 1761.3 |
1522800000000 | 1748.13 |
1522886400000 | 1756.36 |
1522972800000 | 1758.5 |
1523232000000 | 1769.68 |
1523318400000 | 1783.37 |
1523404800000 | 1786.05 |
1523491200000 | 1779.66 |
1523577600000 | 1786.77 |
1523836800000 | 1781.44 |
1523923200000 | 1774.64 |
1524009600000 | 1777.62 |
1524096000000 | 1788.34 |
1524182400000 | 1770.47 |
1524441600000 | 1756.84 |
1524528000000 | 1752.02 |
1524614400000 | 1740.23 |
1524700800000 | 1736.02 |
1524787200000 | 1748.39 |
1525046400000 | 1766.11 |
1525132800000 | 1763.16 |
1525219200000 | 1769.42 |
1525305600000 | 1765.89 |
1525392000000 | 1758.79 |
1525651200000 | 1762.53 |
1525737600000 | 1753.86 |
1525824000000 | 1757.65 |
1525910400000 | 1766.75 |
1525996800000 | 1777.97 |
1526256000000 | 1785.95 |
1526342400000 | 1772.77 |
1526428800000 | 1771.41 |
1526515200000 | 1770.95 |
1526601600000 | 1774.16 |
1526860800000 | 1778.08 |
1526947200000 | 1779.09 |
1527033600000 | 1776.39 |
1527120000000 | 1781.8 |
1527206400000 | 1781.75 |
1527465600000 | 1797.13 |
1527552000000 | 1781.5 |
1527638400000 | 1772.43 |
1527724800000 | 1789.38 |
1527811200000 | 1787.26 |
1528070400000 | 1801.03 |
1528156800000 | 1796.28 |
1528243200000 | 1810.36 |
1528329600000 | 1815.55 |
1528416000000 | 1801.42 |
1528675200000 | 1808.71 |
1528761600000 | 1811.7 |
1528848000000 | 1802.43 |
1528934400000 | 1787.55 |
1529020800000 | 1776.59 |
1529280000000 | 1761.69 |
1529366400000 | 1728.63 |
1529452800000 | 1740.51 |
1529539200000 | 1728.42 |
1529625600000 | 1730 |
1529884800000 | 1714.93 |
1529971200000 | 1706.8 |
1530057600000 | 1685.72 |
1530144000000 | 1670.82 |
1530230400000 | 1696.72 |
1530489600000 | 1680.86 |
1530576000000 | 1672.9 |
1530662400000 | 1666.44 |
1530748800000 | 1651.71 |
1530835200000 | 1666.88 |
1531094400000 | 1685.37 |
1531180800000 | 1689.73 |
1531267200000 | 1671.06 |
1531353600000 | 1686.64 |
1531440000000 | 1693.2 |
1531699200000 | 1682.41 |
1531785600000 | 1678.49 |
1531872000000 | 1674.37 |
1531958400000 | 1664.58 |
1532044800000 | 1667.44 |
1532304000000 | 1659.27 |
1532390400000 | 1678.58 |
1532476800000 | 1685.89 |
1532563200000 | 1692.65 |
1532649600000 | 1699.73 |
1532908800000 | 1687.02 |
1532995200000 | 1680.93 |
1533081600000 | 1687.49 |
1533168000000 | 1664.22 |
1533254400000 | 1667.31 |
1533513600000 | 1663.34 |
1533600000000 | 1673.69 |
1533686400000 | 1671.92 |
1533772800000 | 1680.04 |
1533859200000 | 1664.38 |
1534118400000 | 1629.43 |
1534204800000 | 1634.01 |
1534291200000 | 1614.42 |
1534377600000 | 1613.89 |
1534464000000 | 1620.2 |
1534723200000 | 1628.26 |
1534809600000 | 1650.56 |
1534896000000 | 1650.41 |
1534982400000 | 1650.39 |
1535068800000 | 1649.65 |
1535328000000 | 1667.73 |
1535414400000 | 1671.7 |
1535500800000 | 1672.95 |
1535587200000 | 1667.57 |
1535673600000 | 1665.12 |
1535932800000 | 1651.3 |
1536019200000 | 1649.94 |
1536105600000 | 1630.34 |
1536192000000 | 1615.74 |
1536278400000 | 1609.5 |
1536537600000 | 1586.81 |
1536624000000 | 1586.25 |
1536710400000 | 1581.57 |
1536796800000 | 1597.35 |
1536883200000 | 1614.28 |
1537142400000 | 1603.2 |
1537228800000 | 1602.13 |
1537315200000 | 1612.72 |
1537401600000 | 1612.09 |
1537488000000 | 1629.39 |
1537747200000 | 1614.14 |
1537833600000 | 1612.6 |
1537920000000 | 1620.5 |
1538006400000 | 1619.26 |
1538092800000 | 1619.11 |
1538352000000 | 1615.53 |
1538438400000 | 1594.25 |
1538524800000 | 1590.77 |
1538611200000 | 1570.29 |
1538697600000 | 1547.86 |
1538956800000 | 1524.46 |
1539043200000 | 1515.3 |
1539129600000 | 1509.03 |
1539216000000 | 1448.88 |
1539302400000 | 1476.73 |
1539561600000 | 1467.42 |
1539648000000 | 1477.05 |
1539734400000 | 1481.6 |
1539820800000 | 1479.54 |
1539907200000 | 1480.8 |
1540166400000 | 1487.74 |
1540252800000 | 1457.08 |
1540339200000 | 1451.59 |
1540425600000 | 1426.26 |
1540512000000 | 1409.7 |
1540771200000 | 1397.52 |
1540857600000 | 1407.17 |
1540944000000 | 1425.16 |
1541030400000 | 1447.69 |
1541116800000 | 1485.76 |
1541376000000 | 1474.82 |
1541462400000 | 1478.21 |
1541548800000 | 1488.62 |
1541635200000 | 1497.38 |
1541721600000 | 1480.78 |
1541980800000 | 1471.52 |
1542067200000 | 1470.83 |
1542153600000 | 1467.17 |
1542240000000 | 1481.12 |
1542326400000 | 1487 |
1542585600000 | 1494.34 |
1542672000000 | 1476.01 |
1542758400000 | 1477.15 |
1542844800000 | 1476.67 |
1542931200000 | 1468.16 |
1543190400000 | 1476.84 |
1543276800000 | 1481.4 |
1543363200000 | 1490.16 |
1543449600000 | 1501.05 |
1543536000000 | 1503.37 |
1543795200000 | 1535.93 |
1543881600000 | 1531.3 |
1543968000000 | 1508.42 |
1544054400000 | 1479.62 |
1544140800000 | 1479.86 |
1544400000000 | 1451.01 |
1544486400000 | 1452.18 |
1544572800000 | 1469.66 |
1544659200000 | 1481.99 |
1544745600000 | 1463.67 |
1545004800000 | 1461.78 |
1545091200000 | 1450.36 |
1545177600000 | 1454.25 |
1545264000000 | 1435.65 |
1545350400000 | 1426.45 |
1545609600000 | 1423.88 |
1545696000000 | 1420.11 |
1545782400000 | 1416.03 |
1545868800000 | 1424.68 |
1545955200000 | 1438.11 |
1546214400000 | 1446.67 |
1546387200000 | 1428.64 |
1546473600000 | 1418.38 |
1546560000000 | 1429.97 |
1546819200000 | 1453.07 |
1546905600000 | 1452.34 |
1546992000000 | 1470.51 |
1547078400000 | 1477.23 |
1547164800000 | 1479.32 |
1547424000000 | 1469.92 |
1547510400000 | 1484.2 |
1547596800000 | 1488.57 |
1547683200000 | 1480.82 |
1547769600000 | 1492.56 |
1548028800000 | 1490.28 |
1548115200000 | 1482.99 |
1548201600000 | 1486.64 |
1548288000000 | 1492.86 |
1548374400000 | 1507.6 |
1548633600000 | 1509.71 |
1548720000000 | 1505.63 |
1548806400000 | 1512.23 |
1548892800000 | 1530.11 |
1548979200000 | 1529.55 |
1549238400000 | 1531.02 |
1549324800000 | 1533.96 |
1549411200000 | 1532.56 |
1549497600000 | 1533.9 |
1549584000000 | 1530.88 |
1549843200000 | 1531.17 |
1549929600000 | 1538.01 |
1550016000000 | 1550.82 |
1550102400000 | 1553.04 |
1550188800000 | 1544.38 |
1550448000000 | 1554.88 |
1550534400000 | 1556.75 |
1550620800000 | 1569.18 |
1550707200000 | 1568.56 |
1550793600000 | 1579.07 |
1551052800000 | 1593.52 |
1551139200000 | 1587.33 |
1551225600000 | 1585.62 |
1551312000000 | 1574.52 |
1551398400000 | 1581.4 |
1551657600000 | 1590.99 |
1551744000000 | 1592.38 |
1551830400000 | 1591.36 |
1551916800000 | 1581.79 |
1552003200000 | 1565.2 |
1552262400000 | 1575.67 |
1552348800000 | 1587.28 |
1552435200000 | 1586.75 |
1552521600000 | 1585.3 |
1552608000000 | 1591.38 |
1552867200000 | 1603.38 |
1552953600000 | 1600.53 |
1553040000000 | 1598.23 |
1553126400000 | 1597.15 |
1553212800000 | 1590.23 |
1553472000000 | 1568.83 |
1553558400000 | 1576.81 |
1553644800000 | 1576.2 |
1553731200000 | 1574.35 |
1553817600000 | 1589.64 |
1554076800000 | 1602.74 |
1554163200000 | 1605.1 |
1554249600000 | 1615.5 |
1554336000000 | 1612.08 |
1554422400000 | 1611.8 |
1554681600000 | 1614.64 |
1554768000000 | 1621.63 |
1554854400000 | 1626.4 |
1554940800000 | 1618.66 |
1555027200000 | 1625.26 |
1555286400000 | 1626.35 |
1555372800000 | 1627.69 |
1555459200000 | 1629.5 |
1555545600000 | 1619.78 |
1555632000000 | 1623.14 |
1555891200000 | 1619.27 |
1555977600000 | 1617.03 |
1556064000000 | 1614.43 |
1556150400000 | 1600.59 |
1556236800000 | 1596.7 |
1556496000000 | 1598.56 |
1556582400000 | 1595.64 |
1556668800000 | 1596.71 |
1556755200000 | 1598.84 |
1556841600000 | 1601.04 |
1557100800000 | 1568.86 |
1557187200000 | 1570.05 |
1557273600000 | 1555.67 |
1557360000000 | 1528.09 |
1557446400000 | 1535.96 |
1557705600000 | 1511.9 |
1557792000000 | 1504.43 |
1557878400000 | 1516.77 |
1557964800000 | 1512.95 |
1558051200000 | 1496.29 |
1558310400000 | 1490.08 |
1558396800000 | 1493.6 |
1558483200000 | 1497 |
1558569600000 | 1484.82 |
1558656000000 | 1486.54 |
1558915200000 | 1492.75 |
1559001600000 | 1505.13 |
1559088000000 | 1492.94 |
1559174400000 | 1490.7 |
1559260800000 | 1494.07 |
1559520000000 | 1492.29 |
1559606400000 | 1491.15 |
1559692800000 | 1497.17 |
1559779200000 | 1494.87 |
1559865600000 | 1501.42 |
1560124800000 | 1510.86 |
1560211200000 | 1524.49 |
1560297600000 | 1520.1 |
1560384000000 | 1517.83 |
1560470400000 | 1508.66 |
1560729600000 | 1501.21 |
1560816000000 | 1507.31 |
1560902400000 | 1526.31 |
1560988800000 | 1549.82 |
1561075200000 | 1545.6 |
1561334400000 | 1548.97 |
1561420800000 | 1542.19 |
1561507200000 | 1544.42 |
1561593600000 | 1553.41 |
1561680000000 | 1550.68 |
1561939200000 | 1559.65 |
1562025600000 | 1567.27 |
1562112000000 | 1565.99 |
1562198400000 | 1568.18 |
1562284800000 | 1566.77 |
1562544000000 | 1539.95 |
1562630400000 | 1531.42 |
1562716800000 | 1539.65 |
1562803200000 | 1553.71 |
1562889600000 | 1551.42 |
1563148800000 | 1550.7 |
1563235200000 | 1552.71 |
1563321600000 | 1546.88 |
1563408000000 | 1544.55 |
1563494400000 | 1556.13 |
1563753600000 | 1552.19 |
1563840000000 | 1552.53 |
1563926400000 | 1551.32 |
1564012800000 | 1550.36 |
1564099200000 | 1540.57 |
1564358400000 | 1530.71 |
1564444800000 | 1525.87 |
1564531200000 | 1523.3 |
1564617600000 | 1506.79 |
1564704000000 | 1481.64 |
1564963200000 | 1433.28 |
1565049600000 | 1418.58 |
1565136000000 | 1425.35 |
1565222400000 | 1450.06 |
1565308800000 | 1447.91 |
1565568000000 | 1444.24 |
1565654400000 | 1429.79 |
1565740800000 | 1432.71 |
1565827200000 | 1421.82 |
1565913600000 | 1427.47 |
1566172800000 | 1444.95 |
1566259200000 | 1452.86 |
1566345600000 | 1457.54 |
1566432000000 | 1453.26 |
1566518400000 | 1451.93 |
1566777600000 | 1430.62 |
1566864000000 | 1438.58 |
1566950400000 | 1443.99 |
1567036800000 | 1443.12 |
1567123200000 | 1456.46 |
1567382400000 | 1462.52 |
1567468800000 | 1455.16 |
1567555200000 | 1473.67 |
1567641600000 | 1487.12 |
1567728000000 | 1495.21 |
1567987200000 | 1492.78 |
1568073600000 | 1490.36 |
1568160000000 | 1498.93 |
1568246400000 | 1506.97 |
1568332800000 | 1512.07 |
1568592000000 | 1512.36 |
1568678400000 | 1504.29 |
1568764800000 | 1507.59 |
1568851200000 | 1502.74 |
1568937600000 | 1510.82 |
1569196800000 | 1504.44 |
1569283200000 | 1500.63 |
1569369600000 | 1484.79 |
1569456000000 | 1483.48 |
1569542400000 | 1476.69 |
1569801600000 | 1474.54 |
1569888000000 | 1475.11 |
1569974400000 | 1465.68 |
1570060800000 | 1467.09 |
1570147200000 | 1469.63 |
1570406400000 | 1473.22 |
1570492800000 | 1476.81 |
1570579200000 | 1473.72 |
1570665600000 | 1474.38 |
1570752000000 | 1485.68 |
1571011200000 | 1499.2 |
1571097600000 | 1498.21 |
1571184000000 | 1503.42 |
1571270400000 | 1509.7 |
1571356800000 | 1510.76 |
1571616000000 | 1516.28 |
1571702400000 | 1519.6 |
1571788800000 | 1516.04 |
1571875200000 | 1521.41 |
1571961600000 | 1518.31 |
1572220800000 | 1523.12 |
1572307200000 | 1526.56 |
1572393600000 | 1523.89 |
1572480000000 | 1529.96 |
1572566400000 | 1534.69 |
1572825600000 | 1552.41 |
1572912000000 | 1556.4 |
1572998400000 | 1550.09 |
1573084800000 | 1554.42 |
1573171200000 | 1552.4 |
1573430400000 | 1537.97 |
1573516800000 | 1543.71 |
1573603200000 | 1531.01 |
1573689600000 | 1526.29 |
1573776000000 | 1534.04 |
1574035200000 | 1536.9 |
1574121600000 | 1542.07 |
1574208000000 | 1532.57 |
1574294400000 | 1509.93 |
1574380800000 | 1509.59 |
1574640000000 | 1518.53 |
1574726400000 | 1524.64 |
1574812800000 | 1526.83 |
1574899200000 | 1522.57 |
1574985600000 | 1513.3 |
1575244800000 | 1515.14 |
1575331200000 | 1508.03 |
1575417600000 | 1499.37 |
1575504000000 | 1506.15 |
1575590400000 | 1512.48 |
1575849600000 | 1511.53 |
1575936000000 | 1507.07 |
1576022400000 | 1513.86 |
1576108800000 | 1524.65 |
1576195200000 | 1535.7 |
1576454400000 | 1544.5 |
1576540800000 | 1550.72 |
1576627200000 | 1549.11 |
1576713600000 | 1550.38 |
1576800000000 | 1551.09 |
1577059200000 | 1551.72 |
1577145600000 | 1551.84 |
1577232000000 | 1553.56 |
1577318400000 | 1559.52 |
1577404800000 | 1571.05 |
1577664000000 | 1582.99 |
1577750400000 | 1580.6 |
1577923200000 | 1590.61 |
1578009600000 | 1586.29 |
1578268800000 | 1567.44 |
1578355200000 | 1575.22 |
1578441600000 | 1557.15 |
1578528000000 | 1586.74 |
1578614400000 | 1595.7 |
1578873600000 | 1610.17 |
1578960000000 | 1616.84 |
1579046400000 | 1622.07 |
1579132800000 | 1629.24 |
1579219200000 | 1633.65 |
1579478400000 | 1630.59 |
1579564800000 | 1610.54 |
1579651200000 | 1618.9 |
1579737600000 | 1602.11 |
1579824000000 | 1603.37 |
1580083200000 | 1594.5 |
1580169600000 | 1576.79 |
1580256000000 | 1567.49 |
1580342400000 | 1524.28 |
1580428800000 | 1518.11 |
1580688000000 | 1499.24 |
1580774400000 | 1526.89 |
1580860800000 | 1536.95 |
1580947200000 | 1559.76 |
1581033600000 | 1548.44 |
1581292800000 | 1544.63 |
1581379200000 | 1560.44 |
1581465600000 | 1575.69 |
1581552000000 | 1572.43 |
1581638400000 | 1573.36 |
1581897600000 | 1575.89 |
1581984000000 | 1561.55 |
1582070400000 | 1570.43 |
1582156800000 | 1566.97 |
1582243200000 | 1550.5 |
1582502400000 | 1512.18 |
1582588800000 | 1514.07 |
1582675200000 | 1493.76 |
1582761600000 | 1485.99 |
1582848000000 | 1440.96 |
1583107200000 | 1454.71 |
1583193600000 | 1472.17 |
1583280000000 | 1475.88 |
1583366400000 | 1494.46 |
1583452800000 | 1468.2 |
1583712000000 | 1392.06 |
1583798400000 | 1401.53 |
1583884800000 | 1379.48 |
1583971200000 | 1284.41 |
1584057600000 | 1250.75 |
1584316800000 | 1172.25 |
1584403200000 | 1159.28 |
1584489600000 | 1105.64 |
1584576000000 | 1039.05 |
1584662400000 | 1093.13 |
1584921600000 | 1022.05 |
1585008000000 | 1076.25 |
1585094400000 | 1127.88 |
1585180800000 | 1151.36 |
1585267200000 | 1158.15 |
1585526400000 | 1159.66 |
1585612800000 | 1178.98 |
1585699200000 | 1170.45 |
1585785600000 | 1173.13 |
1585872000000 | 1161.67 |
1586131200000 | 1189.3 |
1586217600000 | 1221.77 |
1586304000000 | 1225.95 |
1586390400000 | 1251.6 |
1586476800000 | 1252.65 |
1586736000000 | 1249.79 |
1586822400000 | 1277.68 |
1586908800000 | 1276.67 |
1586995200000 | 1274.31 |
1587081600000 | 1298.02 |
1587340800000 | 1302.18 |
1587427200000 | 1266.18 |
1587513600000 | 1275.63 |
1587600000000 | 1288.16 |
1587686400000 | 1276.52 |
1587945600000 | 1304.7 |
1588032000000 | 1311.98 |
1588118400000 | 1328.74 |
1588204800000 | 1346.01 |
1588291200000 | 1328.12 |
1588550400000 | 1304.84 |
1588636800000 | 1315.88 |
1588723200000 | 1326.17 |
1588809600000 | 1334.44 |
1588896000000 | 1355.57 |
1589155200000 | 1364.17 |
1589241600000 | 1356.14 |
1589328000000 | 1356.37 |
1589414400000 | 1339.49 |
1589500800000 | 1349 |
1589760000000 | 1355.79 |
1589846400000 | 1378.59 |
1589932800000 | 1386.68 |
1590019200000 | 1385.98 |
1590105600000 | 1355.02 |
1590364800000 | 1369.17 |
1590451200000 | 1398.86 |
1590537600000 | 1392.1 |
1590624000000 | 1387.99 |
1590710400000 | 1396 |
1590969600000 | 1435.24 |
1591056000000 | 1456.82 |
1591142400000 | 1475.55 |
1591228800000 | 1479.89 |
1591315200000 | 1495.92 |
1591574400000 | 1506.28 |
1591660800000 | 1515.3 |
1591747200000 | 1524.96 |
1591833600000 | 1494.66 |
1591920000000 | 1477.45 |
1592179200000 | 1445.47 |
1592265600000 | 1492.02 |
1592352000000 | 1502.37 |
1592438400000 | 1506.4 |
1592524800000 | 1515.53 |
1592784000000 | 1515.18 |
1592870400000 | 1525.82 |
1592956800000 | 1529.71 |
1593043200000 | 1514.96 |
1593129600000 | 1517.63 |
1593388800000 | 1502.77 |
1593475200000 | 1515.88 |
1593561600000 | 1524.98 |
1593648000000 | 1555.61 |
1593734400000 | 1567.97 |
1593993600000 | 1599.45 |
1594080000000 | 1596.9 |
1594166400000 | 1611.12 |
1594252800000 | 1627.86 |
1594339200000 | 1610.83 |
1594598400000 | 1621.68 |
1594684800000 | 1602.71 |
1594771200000 | 1610.92 |
1594857600000 | 1584.07 |
1594944000000 | 1590.62 |
1595203200000 | 1607.25 |
1595289600000 | 1643.16 |
1595376000000 | 1637.01 |
1595462400000 | 1645.17 |
1595548800000 | 1611.41 |
1595808000000 | 1616.99 |
1595894400000 | 1622.71 |
1595980800000 | 1631.95 |
1596067200000 | 1636.69 |
1596153600000 | 1640.01 |
1596412800000 | 1646.53 |
1596499200000 | 1671.53 |
1596585600000 | 1697.31 |
1596672000000 | 1709.6 |
1596758400000 | 1694.8 |
1597017600000 | 1694.2 |
1597104000000 | 1690.51 |
1597190400000 | 1679.89 |
1597276800000 | 1687.14 |
1597363200000 | 1684.02 |
1597622400000 | 1693.4 |
1597708800000 | 1695.86 |
1597795200000 | 1700.3 |
1597881600000 | 1671.82 |
1597968000000 | 1686.35 |
1598227200000 | 1706.99 |
1598313600000 | 1720.51 |
1598400000000 | 1722.93 |
1598486400000 | 1722.98 |
1598572800000 | 1733.41 |
1598832000000 | 1733.91 |
1598918400000 | 1743.56 |
1599004800000 | 1751.95 |
1599091200000 | 1744.23 |
1599177600000 | 1721.27 |
1599436800000 | 1717.76 |
1599523200000 | 1706.85 |
1599609600000 | 1694.51 |
1599696000000 | 1697.03 |
1599782400000 | 1700.82 |
1600041600000 | 1727.44 |
1600128000000 | 1747.04 |
1600214400000 | 1758.26 |
1600300800000 | 1745.24 |
1600387200000 | 1760.79 |
1600646400000 | 1728.36 |
1600732800000 | 1703.91 |
1600819200000 | 1703.83 |
1600905600000 | 1656.44 |
1600992000000 | 1655.61 |
1601251200000 | 1683.18 |
1601337600000 | 1696.11 |
1601424000000 | 1699.62 |
1601510400000 | 1709.75 |
1601596800000 | 1701.83 |
1601856000000 | 1722.81 |
1601942400000 | 1737.32 |
1602028800000 | 1746.84 |
1602115200000 | 1760.27 |
1602201600000 | 1768.95 |
1602460800000 | 1779.2 |
1602547200000 | 1777.18 |
1602633600000 | 1781.43 |
1602720000000 | 1763.27 |
1602806400000 | 1761.21 |
1603065600000 | 1761.72 |
1603152000000 | 1767.99 |
1603238400000 | 1774.37 |
1603324800000 | 1767.55 |
1603411200000 | 1761.87 |
1603670400000 | 1746.88 |
1603756800000 | 1743.92 |
1603843200000 | 1739.41 |
1603929600000 | 1734.69 |
1604016000000 | 1708.8 |
1604275200000 | 1713.95 |
1604361600000 | 1747.5 |
1604448000000 | 1761.67 |
1604534400000 | 1809.86 |
1604620800000 | 1815.82 |
1604880000000 | 1847 |
1604966400000 | 1829.99 |
1605052800000 | 1834.24 |
1605139200000 | 1842.24 |
1605225600000 | 1842.7 |
1605484800000 | 1865.14 |
1605571200000 | 1867.62 |
1605657600000 | 1876.62 |
1605744000000 | 1879.51 |
1605830400000 | 1895.32 |
1606089600000 | 1916.07 |
1606176000000 | 1917.76 |
1606262400000 | 1910.21 |
1606348800000 | 1923.86 |
1606435200000 | 1940.63 |
1606694400000 | 1927.02 |
1606780800000 | 1932.98 |
1606867200000 | 1944.37 |
1606953600000 | 1950.27 |
1607040000000 | 1959.42 |
1607299200000 | 1965.52 |
1607385600000 | 1961.72 |
1607472000000 | 1964.43 |
1607558400000 | 1963.01 |
1607644800000 | 1960.1 |
1607904000000 | 1965.88 |
1607990400000 | 1962.17 |
1608076800000 | 1986.14 |
1608163200000 | 2002.15 |
1608249600000 | 2002.39 |
1608508800000 | 1995.49 |
1608595200000 | 1961.92 |
1608681600000 | 1977.61 |
1608768000000 | 1983.49 |
1608854400000 | 1985.98 |
1609113600000 | 1987.83 |
1609200000000 | 2009.11 |
1609286400000 | 2033.47 |
1609372800000 | 2037.76 |
1609718400000 | 2075.81 |
1609804800000 | 2088.98 |
1609891200000 | 2080.09 |
1609977600000 | 2097.18 |
1610064000000 | 2118.49 |
1610323200000 | 2098.57 |
1610409600000 | 2103.22 |
1610496000000 | 2114.82 |
1610582400000 | 2123.97 |
1610668800000 | 2095.77 |
1610928000000 | 2086.29 |
1611014400000 | 2127.71 |
1611100800000 | 2146.97 |
1611187200000 | 2158.91 |
1611273600000 | 2158.78 |
1611532800000 | 2166.62 |
1611619200000 | 2151.28 |
1611705600000 | 2132.9 |
1611792000000 | 2091.64 |
1611878400000 | 2074.7 |
1612137600000 | 2102.43 |
1612224000000 | 2127.7 |
1612310400000 | 2150.01 |
1612396800000 | 2139.44 |
1612483200000 | 2146.12 |
1612742400000 | 2165.56 |
1612828800000 | 2180.03 |
1612915200000 | 2192.95 |
1613001600000 | 2197.08 |
1613088000000 | 2195.33 |
1613347200000 | 2211.47 |
1613433600000 | 2228.19 |
1613520000000 | 2224.37 |
1613606400000 | 2207.91 |
1613692800000 | 2214.57 |
1613952000000 | 2193.23 |
1614038400000 | 2191.28 |
1614124800000 | 2168.82 |
1614211200000 | 2192.73 |
1614297600000 | 2142.03 |
1614556800000 | 2172.12 |
1614643200000 | 2156.52 |
1614729600000 | 2174.89 |
1614816000000 | 2143.25 |
1614902400000 | 2119.89 |
1615161600000 | 2082.65 |
1615248000000 | 2093.29 |
1615334400000 | 2103.64 |
1615420800000 | 2144.75 |
1615507200000 | 2154.15 |
1615766400000 | 2150.48 |
1615852800000 | 2170.78 |
1615939200000 | 2169.1 |
1616025600000 | 2169.57 |
1616112000000 | 2158.67 |
1616371200000 | 2165.87 |
1616457600000 | 2143.45 |
1616544000000 | 2119.69 |
1616630400000 | 2113.22 |
1616716800000 | 2142.21 |
1616976000000 | 2137.61 |
1617062400000 | 2141.66 |
1617148800000 | 2145.79 |
1617235200000 | 2164.41 |
1617321600000 | 2166.81 |
1617580800000 | 2164.9 |
1617667200000 | 2180.36 |
1617753600000 | 2189.72 |
1617840000000 | 2204.31 |
1617926400000 | 2198.9 |
1618185600000 | 2174.24 |
1618272000000 | 2176.73 |
1618358400000 | 2195.4 |
1618444800000 | 2202.04 |
1618531200000 | 2220.37 |
1618790400000 | 2233.33 |
1618876800000 | 2238.01 |
1618963200000 | 2225.38 |
1619049600000 | 2229.73 |
1619136000000 | 2236.13 |
1619395200000 | 2257.7 |
1619481600000 | 2261.61 |
1619568000000 | 2262.48 |
1619654400000 | 2266.23 |
1619740800000 | 2252.8 |
1620000000000 | 2228.47 |
1620086400000 | 2217.19 |
1620172800000 | 2214.83 |
1620259200000 | 2219.83 |
1620345600000 | 2237.22 |
1620604800000 | 2261.79 |
1620691200000 | 2229.55 |
1620777600000 | 2197.87 |
1620864000000 | 2169.85 |
1620950400000 | 2178.5 |
1621209600000 | 2168.74 |
1621296000000 | 2206.96 |
1621382400000 | 2198.64 |
1621468800000 | 2199.86 |
1621555200000 | 2210.38 |
1621814400000 | 2216.59 |
1621900800000 | 2237.4 |
1621987200000 | 2250.94 |
1622073600000 | 2268.13 |
1622160000000 | 2272.47 |
1622419200000 | 2288.64 |
1622505600000 | 2302.43 |
1622592000000 | 2303.25 |
1622678400000 | 2306.71 |
1622764800000 | 2304.92 |
1623024000000 | 2315.61 |
1623110400000 | 2318.05 |
1623196800000 | 2309.99 |
1623283200000 | 2322.2 |
1623369600000 | 2329.68 |
1623628800000 | 2329.5 |
1623715200000 | 2328.73 |
1623801600000 | 2314.63 |
1623888000000 | 2300.36 |
1623974400000 | 2310.51 |
1624233600000 | 2294.49 |
1624320000000 | 2306.5 |
1624406400000 | 2313.38 |
1624492800000 | 2318.73 |
1624579200000 | 2336.59 |
1624838400000 | 2343.51 |
1624924800000 | 2336.79 |
1625011200000 | 2351.52 |
1625097600000 | 2343.22 |
1625184000000 | 2338.27 |
1625443200000 | 2356.36 |
1625529600000 | 2343.15 |
1625616000000 | 2340.18 |
1625702400000 | 2315.6 |
1625788800000 | 2309.22 |
1626048000000 | 2329.9 |
1626134400000 | 2333.28 |
1626220800000 | 2330.97 |
1626307200000 | 2349.71 |
1626393600000 | 2347.33 |
1626652800000 | 2317.48 |
1626739200000 | 2290.01 |
1626825600000 | 2293.5 |
1626912000000 | 2317.84 |
1626998400000 | 2301.82 |
1627257600000 | 2268.89 |
1627344000000 | 2229.96 |
1627430400000 | 2236.01 |
1627516800000 | 2283.46 |
1627603200000 | 2267.28 |
1627862400000 | 2291.5 |
1627948800000 | 2292.22 |
1628035200000 | 2301.78 |
1628121600000 | 2295.57 |
1628208000000 | 2292.12 |
1628467200000 | 2282.59 |
1628553600000 | 2282.65 |
1628640000000 | 2272.42 |
1628726400000 | 2275.15 |
1628812800000 | 2257.81 |
1629072000000 | 2235.83 |
1629158400000 | 2196.27 |
1629244800000 | 2219.63 |
1629331200000 | 2176.52 |
1629417600000 | 2152.43 |
1629676800000 | 2193.32 |
1629763200000 | 2232.67 |
1629849600000 | 2252.49 |
1629936000000 | 2240.82 |
1630022400000 | 2249.59 |
1630281600000 | 2278.52 |
1630368000000 | 2304.07 |
1630454400000 | 2316.13 |
1630540800000 | 2320.21 |
1630627200000 | 2335.6 |
1630886400000 | 2339.54 |
1630972800000 | 2339.63 |
1631059200000 | 2313.91 |
1631145600000 | 2303.25 |
1631232000000 | 2319.28 |
1631491200000 | 2307.21 |
1631577600000 | 2306.27 |
1631664000000 | 2304.04 |
1631750400000 | 2288.51 |
1631836800000 | 2291.29 |
1632096000000 | 2255.16 |
1632182400000 | 2259.71 |
1632268800000 | 2263.93 |
1632355200000 | 2282.63 |
1632441600000 | 2268.93 |
1632700800000 | 2267.01 |
1632787200000 | 2244.15 |
1632873600000 | 2221.37 |
1632960000000 | 2240.26 |
1633046400000 | 2216.71 |
1633305600000 | 2217.75 |
1633392000000 | 2210.9 |
1633478400000 | 2181.74 |
1633564800000 | 2226.68 |
1633651200000 | 2230.51 |
1633910400000 | 2233.92 |
1633996800000 | 2217.87 |
1634083200000 | 2229.55 |
1634169600000 | 2255.94 |
1634256000000 | 2272.1 |
1634515200000 | 2273.14 |
1634601600000 | 2290.78 |
1634688000000 | 2291.78 |
1634774400000 | 2284.82 |
1634860800000 | 2279.69 |
1635120000000 | 2282.19 |
1635206400000 | 2294.4 |
1635292800000 | 2284.66 |
1635379200000 | 2272.24 |
1635465600000 | 2267.78 |
1635724800000 | 2275.78 |
1635811200000 | 2269.64 |
1635897600000 | 2267.01 |
1635984000000 | 2271.29 |
1636070400000 | 2266.01 |
1636329600000 | 2277.47 |
1636416000000 | 2287.81 |
1636502400000 | 2272.31 |
1636588800000 | 2267.48 |
1636675200000 | 2287.35 |
1636934400000 | 2301.01 |
1637020800000 | 2300.2 |
1637107200000 | 2294.96 |
1637193600000 | 2285.86 |
1637280000000 | 2287.19 |
1637539200000 | 2271.67 |
1637625600000 | 2259.57 |
1637712000000 | 2259.78 |
1637798400000 | 2260.45 |
1637884800000 | 2209.08 |
1638144000000 | 2190.01 |
1638230400000 | 2185.22 |
1638316800000 | 2197.82 |
1638403200000 | 2190.2 |
1638489600000 | 2194.75 |
1638748800000 | 2176.13 |
1638835200000 | 2206.65 |
1638921600000 | 2227.85 |
1639008000000 | 2241.68 |
1639094400000 | 2235.57 |
1639353600000 | 2227.95 |
1639440000000 | 2215.1 |
1639526400000 | 2204.16 |
1639612800000 | 2218.81 |
1639699200000 | 2202.74 |
1639958400000 | 2164.32 |
1640044800000 | 2186.14 |
1640131200000 | 2200.96 |
1640217600000 | 2217.79 |
1640304000000 | 2222.18 |
1640563200000 | 2226.92 |
1640649600000 | 2238.65 |
1640736000000 | 2250.61 |
1640822400000 | 2258.3 |
1640908800000 | 2269.37 |
1641168000000 | 2268.99 |
1641254400000 | 2277.07 |
1641340800000 | 2258.45 |
1641427200000 | 2221.15 |
1641513600000 | 2224.96 |
1641772800000 | 2232.14 |
1641859200000 | 2220.15 |
1641945600000 | 2249.96 |
1642032000000 | 2246.72 |
1642118400000 | 2232.57 |
1642377600000 | 2231.79 |
1642464000000 | 2213 |
1642550400000 | 2200.81 |
1642636800000 | 2213.62 |
1642723200000 | 2172.69 |
1642982400000 | 2128.35 |
1643068800000 | 2091.51 |
1643155200000 | 2092.52 |
1643241600000 | 2046.79 |
1643328000000 | 2063.32 |
1643587200000 | 2083.92 |
1643673600000 | 2098.75 |
1643760000000 | 2108.39 |
1643846400000 | 2110.8 |
1643932800000 | 2123.34 |
1644192000000 | 2133.08 |
1644278400000 | 2135.58 |
1644364800000 | 2165.41 |
1644451200000 | 2166.76 |
1644537600000 | 2130.85 |
1644796800000 | 2087.51 |
1644883200000 | 2092.72 |
1644969600000 | 2128.12 |
1645056000000 | 2126.24 |
1645142400000 | 2127.49 |
1645401600000 | 2122.29 |
1645488000000 | 2083.79 |
1645574400000 | 2109.45 |
1645660800000 | 2027.66 |
1645747200000 | 2070.44 |
1646006400000 | 2076.97 |
1646092800000 | 2092.07 |
1646179200000 | 2086.11 |
1646265600000 | 2100.99 |
1646352000000 | 2070 |
1646611200000 | 2011.67 |
1646697600000 | 1975.66 |
1646784000000 | 2000.08 |
1646870400000 | 2035.29 |
1646956800000 | 2024.96 |
1647216000000 | 1991.26 |
1647302400000 | 1953.53 |
1647388800000 | 2004 |
1647475200000 | 2063.72 |
1647561600000 | 2081.01 |
1647820800000 | 2075.95 |
1647907200000 | 2091.01 |
1647993600000 | 2105.03 |
1648080000000 | 2107.4 |
1648166400000 | 2098.71 |
1648425600000 | 2084.81 |
1648512000000 | 2100.92 |
1648598400000 | 2123.67 |
1648684800000 | 2118.96 |
1648771200000 | 2120.82 |
1649030400000 | 2148.07 |
1649116800000 | 2158.41 |
1649203200000 | 2140.51 |
1649289600000 | 2103.8 |
1649376000000 | 2110.23 |
1649635200000 | 2084.94 |
1649721600000 | 2074.36 |
1649808000000 | 2089.49 |
1649894400000 | 2101.9 |
1649980800000 | 2094.93 |
1650240000000 | 2077.02 |
1650326400000 | 2080.01 |
1650412800000 | 2084.89 |
1650499200000 | 2082.12 |
1650585600000 | 2058.41 |
1650844800000 | 2005.33 |
1650931200000 | 2001.1 |
1651017600000 | 1981.09 |
1651104000000 | 1983.59 |
1651190400000 | 2006.74 |
1651449600000 | 1990.1 |
1651536000000 | 1986.72 |
1651622400000 | 1974.5 |
1651708800000 | 1984.33 |
1651795200000 | 1938.53 |
1652054400000 | 1886.35 |
1652140800000 | 1872.64 |
1652227200000 | 1870.04 |
1652313600000 | 1817.1 |
1652400000000 | 1850.69 |
1652659200000 | 1858.06 |
1652745600000 | 1890.69 |
1652832000000 | 1902.38 |
1652918400000 | 1876.08 |
1653004800000 | 1904.15 |
1653264000000 | 1912.75 |
1653350400000 | 1884.23 |
1653436800000 | 1883.25 |
1653523200000 | 1885.94 |
1653609600000 | 1907.56 |
1653868800000 | 1946.55 |
1653955200000 | 1957.74 |
1654041600000 | 1951.9 |
1654128000000 | 1942.87 |
1654214400000 | 1944.65 |
1654473600000 | 1944.49 |
1654560000000 | 1923.93 |
1654646400000 | 1930.26 |
1654732800000 | 1914.82 |
1654819200000 | 1892.85 |
1655078400000 | 1829.74 |
1655164800000 | 1810.28 |
1655251200000 | 1797.17 |
1655337600000 | 1784.63 |
1655424000000 | 1771.94 |
1655683200000 | 1741.49 |
1655769600000 | 1774.46 |
1655856000000 | 1733.43 |
1655942400000 | 1726.52 |
1656028800000 | 1764.68 |
1656288000000 | 1800.6 |
1656374400000 | 1801.46 |
1656460800000 | 1773.95 |
1656547200000 | 1753.03 |
1656633600000 | 1732.25 |
1656892800000 | 1735.18 |
1656979200000 | 1741.34 |
1657065600000 | 1723.51 |
1657152000000 | 1747.38 |
1657238400000 | 1760.49 |
1657497600000 | 1742.85 |
1657584000000 | 1715.32 |
1657670400000 | 1728.57 |
1657756800000 | 1727.49 |
1657843200000 | 1720.28 |
1658102400000 | 1752.59 |
1658188800000 | 1762.87 |
1658275200000 | 1778.85 |
1658361600000 | 1792.36 |
1658448000000 | 1793.54 |
1658707200000 | 1790.13 |
1658793600000 | 1787.71 |
1658880000000 | 1789.5 |
1658966400000 | 1809.24 |
1659052800000 | 1823.08 |
1659312000000 | 1829.48 |
1659398400000 | 1812.93 |
1659484800000 | 1809.68 |
1659571200000 | 1820.8 |
1659657600000 | 1837.69 |
1659916800000 | 1839.36 |
1660003200000 | 1844.52 |
1660089600000 | 1840.98 |
1660176000000 | 1869.98 |
1660262400000 | 1870.85 |
1660521600000 | 1871.22 |
1660608000000 | 1869.47 |
1660694400000 | 1865.84 |
1660780800000 | 1859.65 |
1660867200000 | 1847.75 |
1661126400000 | 1823.33 |
1661212800000 | 1818.6 |
1661299200000 | 1823.59 |
1661385600000 | 1846.97 |
1661472000000 | 1851.74 |
1661731200000 | 1811.18 |
1661817600000 | 1828.69 |
1661904000000 | 1839.14 |
1661990400000 | 1808.15 |
1662076800000 | 1803.3 |
1662336000000 | 1791.46 |
1662422400000 | 1790.64 |
1662508800000 | 1775.69 |
1662595200000 | 1795.59 |
1662681600000 | 1808.84 |
1662940800000 | 1821.9 |
1663027200000 | 1831.32 |
1663113600000 | 1802.63 |
1663200000000 | 1795.99 |
1663286400000 | 1768.12 |
1663545600000 | 1744.86 |
1663632000000 | 1756.98 |
1663718400000 | 1734.13 |
1663804800000 | 1719.43 |
1663891200000 | 1678.9 |
1664150400000 | 1619.93 |
1664236800000 | 1627.85 |
1664323200000 | 1586.5 |
1664409600000 | 1591.44 |
1664496000000 | 1597.57 |
1664755200000 | 1587.98 |
1664841600000 | 1627.14 |
1664928000000 | 1640.85 |
1665014400000 | 1652.28 |
1665100800000 | 1634.54 |
1665360000000 | 1608.33 |
1665446400000 | 1571.88 |
1665532800000 | 1575.45 |
1665619200000 | 1548 |
1665705600000 | 1574.13 |
1665964800000 | 1572.07 |
1666051200000 | 1602.31 |
1666137600000 | 1589.32 |
1666224000000 | 1579.35 |
1666310400000 | 1566.41 |
1666569600000 | 1566.26 |
1666656000000 | 1569.29 |
1666742400000 | 1585.97 |
1666828800000 | 1606.29 |
1666915200000 | 1580.26 |
1667174400000 | 1586.81 |
1667260800000 | 1610.26 |
1667347200000 | 1621.26 |
1667433600000 | 1602.35 |
1667520000000 | 1626.37 |
1667779200000 | 1651.23 |
1667865600000 | 1658.49 |
1667952000000 | 1666.83 |
1668038400000 | 1658.43 |
1668124800000 | 1727.62 |
1668384000000 | 1741.93 |
1668470400000 | 1766.14 |
1668556800000 | 1754.02 |
1668643200000 | 1741.87 |
1668729600000 | 1735.57 |
1668988800000 | 1715.79 |
1669075200000 | 1713.11 |
1669161600000 | 1725.93 |
1669248000000 | 1753.24 |
1669334400000 | 1752.96 |
1669593600000 | 1740.88 |
1669680000000 | 1761.95 |
1669766400000 | 1784.01 |
1669852800000 | 1816.84 |
1669939200000 | 1818.06 |
1670198400000 | 1831.82 |
1670284800000 | 1799.74 |
1670371200000 | 1786.67 |
1670457600000 | 1798.39 |
1670544000000 | 1816.13 |
1670803200000 | 1802.32 |
1670889600000 | 1812.88 |
1670976000000 | 1832.38 |
1671062400000 | 1807.06 |
1671148800000 | 1794.57 |
1671408000000 | 1786.99 |
1671494400000 | 1762.43 |
1671580800000 | 1769.85 |
1671667200000 | 1779.26 |
1671753600000 | 1751.88 |
1672012800000 | 1762.9 |
1672099200000 | 1779.89 |
1672185600000 | 1770.59 |
1672272000000 | 1765.31 |
1672358400000 | 1771.98 |
1672617600000 | 1768.99 |
1672704000000 | 1771.18 |
1672790400000 | 1792.95 |
1672876800000 | 1796.4 |
1672963200000 | 1802.31 |
1673222400000 | 1842.6 |
1673308800000 | 1838.07 |
1673395200000 | 1847.04 |
1673481600000 | 1853.41 |
1673568000000 | 1868.82 |
1673827200000 | 1879.53 |
1673913600000 | 1869.25 |
1674000000000 | 1875.3 |
1674086400000 | 1871.49 |
1674172800000 | 1881.66 |
1674432000000 | 1886.1 |
1674518400000 | 1886.5 |
1674604800000 | 1891.91 |
1674691200000 | 1904.62 |
1674777600000 | 1903.7 |
1675036800000 | 1899.39 |
1675123200000 | 1903.4 |
1675209600000 | 1918.06 |
1675296000000 | 1942.63 |
1675382400000 | 1929.21 |
1675641600000 | 1893.93 |
1675728000000 | 1894.98 |
1675814400000 | 1899.94 |
1675900800000 | 1901.16 |
1675987200000 | 1879.7 |
1676246400000 | 1870.96 |
1676332800000 | 1874.1 |
1676419200000 | 1853.35 |
1676505600000 | 1869.33 |
1676592000000 | 1849.29 |
1676851200000 | 1862.94 |
1676937600000 | 1857.93 |
1677024000000 | 1835.38 |
1677110400000 | 1844.73 |
1677196800000 | 1830.71 |
1677456000000 | 1809.83 |
1677542400000 | 1821 |
1677628800000 | 1834.4 |
1677715200000 | 1834.01 |
1677801600000 | 1848.47 |
1678060800000 | 1860.37 |
1678147200000 | 1852.12 |
1678233600000 | 1833.5 |
1678320000000 | 1828.13 |
1678406400000 | 1797.33 |
1678665600000 | 1799.21 |
1678752000000 | 1763.03 |
1678838400000 | 1780.33 |
1678924800000 | 1761.74 |
1679011200000 | 1786.21 |
1679270400000 | 1771.55 |
1679356800000 | 1782.71 |
1679443200000 | 1792.69 |
1679529600000 | 1804.87 |
1679616000000 | 1795.74 |
1679875200000 | 1789.49 |
1679961600000 | 1801.26 |
1680048000000 | 1810.01 |
1680134400000 | 1822.28 |
1680220800000 | 1829.26 |
1680480000000 | 1839.58 |
1680566400000 | 1841.06 |
1680652800000 | 1846.59 |
1680739200000 | 1838.48 |
1680825600000 | 1843.75 |
1681084800000 | 1839.91 |
1681171200000 | 1857.32 |
1681257600000 | 1862.56 |
1681344000000 | 1876.94 |
1681430400000 | 1886.25 |
1681689600000 | 1883.12 |
1681776000000 | 1877.91 |
1681862400000 | 1869.77 |
1681948800000 | 1858.21 |
1682035200000 | 1836.51 |
1682294400000 | 1830.57 |
1682380800000 | 1808.24 |
1682467200000 | 1807.55 |
1682553600000 | 1811.23 |
1682640000000 | 1819.76 |
1682899200000 | 1821.73 |
1682985600000 | 1827.13 |
1683072000000 | 1821.41 |
1683158400000 | 1836.34 |
1683244800000 | 1841.94 |
1683504000000 | 1853.56 |
1683590400000 | 1836.75 |
1683676800000 | 1839.79 |
1683763200000 | 1832.9 |
1683849600000 | 1818.04 |
1684108800000 | 1817.17 |
1684195200000 | 1812.67 |
1684281600000 | 1808.92 |
1684368000000 | 1811.07 |
1684454400000 | 1819.92 |
1684713600000 | 1825.45 |
1684800000000 | 1825.84 |
1684886400000 | 1812.55 |
1684972800000 | 1796.98 |
1685059200000 | 1798.65 |
1685318400000 | 1805.59 |
1685404800000 | 1805.64 |
1685491200000 | 1799.27 |
1685577600000 | 1812.81 |
1685664000000 | 1837.82 |
1685923200000 | 1842.74 |
1686009600000 | 1840.96 |
1686096000000 | 1852.31 |
1686182400000 | 1846.54 |
1686268800000 | 1862.66 |
1686528000000 | 1865.33 |
1686614400000 | 1884.69 |
1686700800000 | 1884.11 |
1686787200000 | 1891.84 |
1686873600000 | 1912.36 |
1687132800000 | 1904.66 |
1687219200000 | 1896.02 |
1687305600000 | 1886.24 |
1687392000000 | 1873.53 |
1687478400000 | 1845.96 |
1687737600000 | 1846.26 |
1687824000000 | 1849.79 |
1687910400000 | 1849.71 |
1687996800000 | 1849.47 |
1688083200000 | 1861.63 |
1688342400000 | 1883.83 |
1688428800000 | 1895.9 |
1688515200000 | 1890.02 |
1688601600000 | 1868.73 |
1688688000000 | 1857.94 |
1688947200000 | 1853.92 |
1689033600000 | 1883.83 |
1689120000000 | 1897.84 |
1689206400000 | 1928.24 |
1689292800000 | 1947.32 |
1689552000000 | 1949.16 |
1689638400000 | 1942.41 |
1689724800000 | 1937.3 |
1689811200000 | 1942.48 |
1689897600000 | 1931.48 |
1690156800000 | 1928.14 |
1690243200000 | 1942.31 |
1690329600000 | 1925.38 |
1690416000000 | 1939.9 |
1690502400000 | 1945.7 |
1690761600000 | 1963.75 |
1690848000000 | 1953.52 |
1690934400000 | 1911.34 |
1691020800000 | 1909.95 |
1691107200000 | 1914.22 |
1691366400000 | 1911.53 |
1691452800000 | 1894.06 |
1691539200000 | 1901.86 |
1691625600000 | 1900 |
1691712000000 | 1889.84 |
1691971200000 | 1869.41 |
1692057600000 | 1870.68 |
1692144000000 | 1857.76 |
1692230400000 | 1854.75 |
1692316800000 | 1844.59 |
1692576000000 | 1840.14 |
1692662400000 | 1853.53 |
1692748800000 | 1858.25 |
1692835200000 | 1872.88 |
1692921600000 | 1858.3 |
1693180800000 | 1867.3 |
1693267200000 | 1885.46 |
1693353600000 | 1900.14 |
1693440000000 | 1900.05 |
1693526400000 | 1900.03 |
1693785600000 | 1910.97 |
1693872000000 | 1902.13 |
1693958400000 | 1896.23 |
1694044800000 | 1884.07 |
1694131200000 | 1889.11 |
1694390400000 | 1896.2 |
1694476800000 | 1880.41 |
1694563200000 | 1874.9 |
1694649600000 | 1894.14 |
1694736000000 | 1902.29 |
1694995200000 | 1891.84 |
1695081600000 | 1886.56 |
1695168000000 | 1877.82 |
1695254400000 | 1847.12 |
1695340800000 | 1850.14 |
1695600000000 | 1840.75 |
1695686400000 | 1823.81 |
1695772800000 | 1828.51 |
1695859200000 | 1827.56 |
1695945600000 | 1839.47 |
1696204800000 | 1834.44 |
1696291200000 | 1816.35 |
1696377600000 | 1789.85 |
1696464000000 | 1799.28 |
1696550400000 | 1810.6 |
1696809600000 | 1807.55 |
1696896000000 | 1813.88 |
1696982400000 | 1831.81 |
1697068800000 | 1843.35 |
1697155200000 | 1823.63 |
1697414400000 | 1811.35 |
1697500800000 | 1817.71 |
1697587200000 | 1803.38 |
1697673600000 | 1780.86 |
1697760000000 | 1763.56 |
1698019200000 | 1741.24 |
1698105600000 | 1758.49 |
1698192000000 | 1752.11 |
1698278400000 | 1726.96 |
1698364800000 | 1741.88 |
1698624000000 | 1748.57 |
1698710400000 | 1734.29 |
1698796800000 | 1737.02 |
1698883200000 | 1769.15 |
1698969600000 | 1799.29 |
1699228800000 | 1838.7 |
1699315200000 | 1823.82 |
1699401600000 | 1824.93 |
1699488000000 | 1817.81 |
1699574400000 | 1800.52 |
1699833600000 | 1800.36 |
1699920000000 | 1815.61 |
1700006400000 | 1856.01 |
1700092800000 | 1850.49 |
1700179200000 | 1854.33 |
1700438400000 | 1870.85 |
1700524800000 | 1881.1 |
1700611200000 | 1868.18 |
1700697600000 | 1875.13 |
1700784000000 | 1871.49 |
1701043200000 | 1867.37 |
1701129600000 | 1882.89 |
1701216000000 | 1884.81 |
1701302400000 | 1890.5 |
1701388800000 | 1886.79 |
1701648000000 | 1892.13 |
1701734400000 | 1873.06 |
1701820800000 | 1887.18 |
1701907200000 | 1878.43 |
1701993600000 | 1885.92 |
1702252800000 | 1883.03 |
1702339200000 | 1885.64 |
1702425600000 | 1882.3 |
1702512000000 | 1923.18 |
1702598400000 | 1930.51 |
1702857600000 | 1925.4 |
1702944000000 | 1926.08 |
1703030400000 | 1921.78 |
1703116800000 | 1922.38 |
1703203200000 | 1927.15 |
1703462400000 | 1925.95 |
1703548800000 | 1931.82 |
1703635200000 | 1947.19 |
1703721600000 | 1969.72 |
1703808000000 | 1972.95 |
1704153600000 | 1968.88 |
1704240000000 | 1951.33 |
1704326400000 | 1947.31 |
1704412800000 | 1944.93 |
1704672000000 | 1932.82 |
1704758400000 | 1938.64 |
1704844800000 | 1933.99 |
1704931200000 | 1944.83 |
1705017600000 | 1940.41 |
1705276800000 | 1937.54 |
1705363200000 | 1913.35 |
1705449600000 | 1875.47 |
1705536000000 | 1876 |
1705622400000 | 1884.56 |
1705881600000 | 1879.06 |
1705968000000 | 1875.94 |
1706054400000 | 1893.48 |
1706140800000 | 1898.08 |
1706227200000 | 1895.16 |
1706486400000 | 1900.27 |
1706572800000 | 1896.8 |
1706659200000 | 1894.86 |
1706745600000 | 1889.55 |
1706832000000 | 1901.27 |
1707091200000 | 1875.57 |
1707177600000 | 1894.75 |
1707264000000 | 1902.56 |
1707350400000 | 1906.33 |
1707436800000 | 1900.32 |
1707696000000 | 1889.2 |
1707782400000 | 1894.52 |
1707868800000 | 1896.19 |
1707955200000 | 1910.81 |
1708041600000 | 1927.69 |
1708300800000 | 1934.83 |
1708387200000 | 1937.46 |
1708473600000 | 1935.57 |
1708560000000 | 1950.91 |
1708646400000 | 1950.83 |
1708905600000 | 1951.87 |
1708992000000 | 1947.72 |
1709078400000 | 1930.76 |
1709164800000 | 1941.48 |
1709251200000 | 1948.29 |
1709510400000 | 1955.5 |
1709596800000 | 1948.14 |
1709683200000 | 1948.69 |
1709769600000 | 1953.83 |
1709856000000 | 1963.9 |
1710115200000 | 1959.54 |
1710201600000 | 1965.85 |
1710288000000 | 1947.37 |
1710374400000 | 1952.31 |
1710460800000 | 1942.12 |
1710720000000 | 1952.16 |
1710806400000 | 1939.35 |
1710892800000 | 1941.77 |
1710979200000 | 1975 |
1711065600000 | 1958.11 |
1711324800000 | 1957.29 |
1711411200000 | 1953.48 |
1711497600000 | 1948.83 |
1711584000000 | 1959.61 |
1711670400000 | 1959.95 |
1711929600000 | 1978.17 |
1712016000000 | 1977.38 |
1712102400000 | 1973.25 |
1712188800000 | 1986.93 |
1712275200000 | 1977.68 |
1712534400000 | 1976.69 |
1712620800000 | 1986.86 |
1712707200000 | 1984.46 |
1712793600000 | 1975.47 |
1712880000000 | 1966.27 |
1713139200000 | 1940.06 |
1713225600000 | 1895.05 |
1713312000000 | 1913.96 |
1713398400000 | 1930.54 |
1713484800000 | 1902.58 |
1713744000000 | 1914.77 |
1713830400000 | 1927.67 |
1713916800000 | 1950.84 |
1714003200000 | 1949.12 |
1714089600000 | 1958.76 |
1714348800000 | 1987.79 |
1714435200000 | 1982.22 |
1714521600000 | 1975.51 |
1714608000000 | 1986.04 |
1714694400000 | 1998.11 |
1714953600000 | 2002.5 |
1715040000000 | 2004.02 |
1715126400000 | 1998.53 |
1715212800000 | 1985.14 |
1715299200000 | 1992.43 |
1715558400000 | 1990.68 |
1715644800000 | 2000.03 |
1715731200000 | 2008.15 |
1715817600000 | 2033.61 |
1715904000000 | 2038.49 |
1716163200000 | 2045.04 |
1716249600000 | 2035.16 |
1716336000000 | 2037.19 |
1716422400000 | 2021.99 |
1716508800000 | 2011.61 |
1716768000000 | 2028.38 |
1716854400000 | 2026.33 |
1716940800000 | 2010.35 |
1717027200000 | 1989.81 |
1717113600000 | 1999.47 |
1717372800000 | 2017.8 |
1717459200000 | 1982.58 |
1717545600000 | 1991.21 |
1717632000000 | 2002.79 |
1717718400000 | 2019.57 |
1717977600000 | 2022.12 |
1718064000000 | 2014.43 |
1718150400000 | 2024.97 |
1718236800000 | 2032.05 |
1718323200000 | 2029.48 |
1718582400000 | 2025.37 |
1718668800000 | 2038.59 |
1718755200000 | 2038.1 |
1718841600000 | 2039.57 |
1718928000000 | 2037.28 |
1719187200000 | 2021.8 |
1719273600000 | 2022.96 |
1719360000000 | 2026.57 |
1719446400000 | 2014.38 |
1719532800000 | 2029.82 |
1719792000000 | 2035.51 |
1719878400000 | 2024.28 |
1719964800000 | 2036.33 |
1720051200000 | 2048.7 |
1720137600000 | 2055.2199 |
1720396800000 | 2048.7199 |
1720483200000 | 2054.34 |
1720569600000 | 2050.1 |
1720656000000 | 2071.14 |
1720742400000 | 2078.12 |
1721001600000 | 2076.56 |
1721088000000 | 2070.33 |
1721174400000 | 2069.94 |
1721260800000 | 2059.66 |
1721347200000 | 2028.76 |
1721606400000 | 2014.43 |
1721692800000 | 2015.07 |
1721779200000 | 2019.71 |
1721865600000 | 1998.78 |
1721952000000 | 2004.86 |
1722211200000 | 2012.41 |
1722297600000 | 2009.86 |
1722384000000 | 2031.61 |
1722470400000 | 2041.84 |
1722556800000 | 2000.89 |
1722816000000 | 1890.84 |
1722902400000 | 1907.4 |
1722988800000 | 1947.21 |
1723075200000 | 1941.26 |
1723161600000 | 1965.72 |
1723420800000 | 1975.43 |
1723507200000 | 1974.5 |
1723593600000 | 1986.83 |
1723680000000 | 1988.01 |
1723766400000 | 2011.01 |
1724025600000 | 2035.14 |
1724112000000 | 2044.11 |
1724198400000 | 2047.05 |
1724284800000 | 2042.41 |
1724371200000 | 2043.76 |
1724630400000 | 2057.01 |
1724716800000 | 2055.59 |
1724803200000 | 2047.48 |
1724889600000 | 2044.97 |
1724976000000 | 2064.76 |
1725235200000 | 2052.71 |
1725321600000 | 2044.39 |
1725408000000 | 2013.03 |
1725494400000 | 2021.69 |
1725580800000 | 2013.81 |
1725840000000 | 1997.48 |
1725926400000 | 1999.06 |
1726012800000 | 1993.82 |
1726099200000 | 2021.9 |
1726185600000 | 2041.35 |
1726444800000 | 2045.71 |
1726531200000 | 2052.87 |
1726617600000 | 2047.26 |
1726704000000 | 2068.23 |
1726790400000 | 2078.46 |
1727049600000 | 2083.68 |
1727136000000 | 2106.2399 |
1727222400000 | 2107.53 |
1727308800000 | 2137.45 |
1727395200000 | 2166.95 |
1727654400000 | 2197.57 |
1727740800000 | 2197.44 |
1727827200000 | 2203.59 |
1727913600000 | 2179.25 |
1728000000000 | 2172.57 |
1728259200000 | 2166.12 |
1728345600000 | 2176.4 |
1728432000000 | 2163.98 |
1728518400000 | 2137.82 |
1728604800000 | 2145.23 |
1728864000000 | 2141.36 |
1728950400000 | 2144.13 |
1729036800000 | 2137.96 |
1729123200000 | 2138.44 |
1729209600000 | 2134.66 |
1729468800000 | 2142.26 |
1729555200000 | 2138.16 |
1729641600000 | 2116.48 |
1729728000000 | 2116.17 |
1729814400000 | 2100.09 |
1730073600000 | 2089.77 |
1730160000000 | 2104.05 |
1730246400000 | 2093.71 |
1730332800000 | 2097 |
STOXX Asia Pacific AC ex Japan Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 33.977624193361 | 23.822941379756 |
2018 | -17.478109054387 | -14.08157046272 |
2019 | 9.22075505589 | 23.459096320782 |
2020 | 28.673416877306 | 18.700542705912 |
2021 | 11.319987488727 | 12.514932206933 |
2022 | -21.917536585043 | -20.055341384452 |
2023 | 11.341550130362 | 16.271557252142 |
2024 | 8.1922357389266 | 10.377901243589 |
Methodology
The STOXX Asia Pacific AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348852 | SWAPJSR | .SWAPJSR | |
Gross Return EUR | CH1213348860 | SWAPJSGR | .SWAPJSGR | |
Price EUR | CH1213348878 | SWAPJSP | .SWAPJSP | |
Net Return USD | CH1213348829 | SWAPJSV | SWAPJSV INDEX | .SWAPJSV |
Price USD | CH1213348845 | SWAPJSL | .SWAPJSL | |
Gross Return USD | CH1213348837 | SWAPJSGV | .SWAPJSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 0.353% |
STEADFAST GROUP | Insurance | Australia | 0.292% |
TELIX PHARMACEUTICALS | Health Care | Australia | 0.290% |
ASMPT | Technology | Hong Kong | 0.249% |
HUB24 | Financial Services | Australia | 0.246% |
SANDFIRE RESOURCES | Basic Resources | Australia | 0.227% |
Radiant | Technology | Taiwan | 0.225% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.218% |
Ansell Ltd. | Health Care | Australia | 0.217% |
Lend Lease Group | Construction and Materials | Australia | 0.213% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.