Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Large Cap | 21,469.4 | 9,491.4 | 11.5 | 2.3 | 1,184.6 | 0.0 | 12.5 | 0.0 | 5.8 |
| STOXX World AC Large Cap | 102,273.3 | 81,147.7 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 30.8 |
|---|---|
| Banks | 16.3 |
| Telecommunications | 7.7 |
| Industrial Goods and Services | 6.4 |
| Retail | 5.9 |
| Basic Resources | 4.3 |
| Insurance | 4.0 |
| Healthcare | 3.5 |
| Energy | 3.5 |
| Financial Services | 3.3 |
Country weighting
| China | 28.1 |
|---|---|
| Taiwan | 19.4 |
| India | 15.2 |
| South Korea | 12.9 |
| Australia | 12.7 |
| Hong Kong | 5.4 |
| Singapore | 3.3 |
| Indonesia | 1.2 |
| Malaysia | 0.9 |
| Thailand | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Large Cap | 3.8 | 30.6 | 26.0 | 81.4 | 42.4 | N/A | N/A | 26.0 | 21.9 | 7.3 |
| STOXX World AC Large Cap | 2.6 | 22.0 | 23.8 | 84.8 | 102.0 | N/A | N/A | 23.8 | 22.6 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Large Cap | N/A | N/A | 16.5 | 16.0 | 16.9 | N/A | N/A | 1.2 | 1.0 | 0.3 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Large Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 14.4 | 18.3 | 17.5 | 15.4 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 0.8 | 0.4 | 0.0 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Large Cap | 21.9 | 17.4 | 20.6 | 16.9 | 2.3 | 2.5 | 1.2 | 0.4 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 1.6 | 2.6 | 2.5 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.81 |
| 859248000000 | 1000.53 |
| 859334400000 | 1003.57 |
| 859420800000 | 999.3 |
| 859507200000 | 997.5 |
| 859766400000 | 992.93 |
| 859852800000 | 976.73 |
| 859939200000 | 977.78 |
| 860025600000 | 975.35 |
| 860112000000 | 978.22 |
| 860371200000 | 979.9 |
| 860457600000 | 986.98 |
| 860544000000 | 994.76 |
| 860630400000 | 989.89 |
| 860716800000 | 988.74 |
| 860976000000 | 976.17 |
| 861062400000 | 973.65 |
| 861148800000 | 982.3 |
| 861235200000 | 979.5 |
| 861321600000 | 979.54 |
| 861580800000 | 988.78 |
| 861667200000 | 985.44 |
| 861753600000 | 993.52 |
| 861840000000 | 993.63 |
| 861926400000 | 989.66 |
| 862185600000 | 987.02 |
| 862272000000 | 982.38 |
| 862358400000 | 989.54 |
| 862444800000 | 993.41 |
| 862531200000 | 989.95 |
| 862790400000 | 998.57 |
| 862876800000 | 1002.6 |
| 862963200000 | 1009.23 |
| 863049600000 | 1009.51 |
| 863136000000 | 1012.97 |
| 863395200000 | 1005.62 |
| 863481600000 | 1004.92 |
| 863568000000 | 1012.31 |
| 863654400000 | 1003.33 |
| 863740800000 | 1007.09 |
| 864000000000 | 1008.42 |
| 864086400000 | 1012.68 |
| 864172800000 | 1018.66 |
| 864259200000 | 1020.77 |
| 864345600000 | 1021.87 |
| 864604800000 | 1032.39 |
| 864691200000 | 1027.91 |
| 864777600000 | 1030.59 |
| 864864000000 | 1030.34 |
| 864950400000 | 1039.75 |
| 865209600000 | 1051.08 |
| 865296000000 | 1050.45 |
| 865382400000 | 1050.72 |
| 865468800000 | 1047.78 |
| 865555200000 | 1046.48 |
| 865814400000 | 1047.13 |
| 865900800000 | 1043.48 |
| 865987200000 | 1036.46 |
| 866073600000 | 1027.3 |
| 866160000000 | 1030.82 |
| 866419200000 | 1050.12 |
| 866505600000 | 1051.41 |
| 866592000000 | 1051.74 |
| 866678400000 | 1063.72 |
| 866764800000 | 1088.01 |
| 867024000000 | 1082.46 |
| 867110400000 | 1074.63 |
| 867196800000 | 1078.52 |
| 867283200000 | 1078.47 |
| 867369600000 | 1082.55 |
| 867628800000 | 1089.89 |
| 867715200000 | 1090.7 |
| 867801600000 | 1090.82 |
| 867888000000 | 1086.66 |
| 867974400000 | 1084.08 |
| 868233600000 | 1079.15 |
| 868320000000 | 1073.78 |
| 868406400000 | 1071.39 |
| 868492800000 | 1073.66 |
| 868579200000 | 1076.03 |
| 868838400000 | 1072.64 |
| 868924800000 | 1069.42 |
| 869011200000 | 1062.56 |
| 869097600000 | 1068.27 |
| 869184000000 | 1071.78 |
| 869443200000 | 1075.89 |
| 869529600000 | 1065.98 |
| 869616000000 | 1068.03 |
| 869702400000 | 1075.68 |
| 869788800000 | 1083.52 |
| 870048000000 | 1091.88 |
| 870134400000 | 1095.51 |
| 870220800000 | 1093.37 |
| 870307200000 | 1099.23 |
| 870393600000 | 1091.36 |
| 870652800000 | 1089.72 |
| 870739200000 | 1082.11 |
| 870825600000 | 1087.65 |
| 870912000000 | 1078.45 |
| 870998400000 | 1078.5 |
| 871257600000 | 1063.33 |
| 871344000000 | 1055.16 |
| 871430400000 | 1050.72 |
| 871516800000 | 1047.18 |
| 871603200000 | 1042.92 |
| 871862400000 | 1027.37 |
| 871948800000 | 1015.57 |
| 872035200000 | 1040.85 |
| 872121600000 | 1043.14 |
| 872208000000 | 1029.62 |
| 872467200000 | 1029 |
| 872553600000 | 1024.32 |
| 872640000000 | 1017.69 |
| 872726400000 | 981.44 |
| 872812800000 | 954.7 |
| 873072000000 | 927.97 |
| 873158400000 | 925.25 |
| 873244800000 | 952.82 |
| 873331200000 | 933.8 |
| 873417600000 | 967.06 |
| 873676800000 | 978.39 |
| 873763200000 | 986.19 |
| 873849600000 | 978.11 |
| 873936000000 | 959.45 |
| 874022400000 | 961.6 |
| 874281600000 | 960.32 |
| 874368000000 | 949.01 |
| 874454400000 | 952.08 |
| 874540800000 | 952.43 |
| 874627200000 | 958.47 |
| 874886400000 | 947.6 |
| 874972800000 | 943.4 |
| 875059200000 | 944.17 |
| 875145600000 | 944.96 |
| 875232000000 | 940.51 |
| 875491200000 | 938.04 |
| 875577600000 | 941.61 |
| 875664000000 | 937.69 |
| 875750400000 | 934.23 |
| 875836800000 | 931.42 |
| 876096000000 | 916.24 |
| 876182400000 | 912.16 |
| 876268800000 | 921.42 |
| 876355200000 | 921.84 |
| 876441600000 | 924.8 |
| 876700800000 | 918.94 |
| 876787200000 | 911.83 |
| 876873600000 | 889.98 |
| 876960000000 | 881 |
| 877046400000 | 868.78 |
| 877305600000 | 820.08 |
| 877392000000 | 816.96 |
| 877478400000 | 802.02 |
| 877564800000 | 781.7 |
| 877651200000 | 777.33 |
| 877910400000 | 753.08 |
| 877996800000 | 693.52 |
| 878083200000 | 731.79 |
| 878169600000 | 733.22 |
| 878256000000 | 739.71 |
| 878515200000 | 777.79 |
| 878601600000 | 782.22 |
| 878688000000 | 787.45 |
| 878774400000 | 788.02 |
| 878860800000 | 758.39 |
| 879120000000 | 752.53 |
| 879206400000 | 749.5 |
| 879292800000 | 737.26 |
| 879379200000 | 732 |
| 879465600000 | 730.89 |
| 879724800000 | 741.6 |
| 879811200000 | 726.58 |
| 879897600000 | 709.99 |
| 879984000000 | 696.58 |
| 880070400000 | 723.09 |
| 880329600000 | 719.48 |
| 880416000000 | 705.97 |
| 880502400000 | 710.4 |
| 880588800000 | 714.73 |
| 880675200000 | 710.83 |
| 880934400000 | 702.75 |
| 881020800000 | 713.76 |
| 881107200000 | 723.06 |
| 881193600000 | 735.69 |
| 881280000000 | 745.18 |
| 881539200000 | 761.23 |
| 881625600000 | 740.76 |
| 881712000000 | 733.67 |
| 881798400000 | 702.88 |
| 881884800000 | 695.54 |
| 882144000000 | 682.64 |
| 882230400000 | 679.68 |
| 882316800000 | 701.96 |
| 882403200000 | 704.28 |
| 882489600000 | 689.37 |
| 882748800000 | 680.33 |
| 882835200000 | 680.68 |
| 882921600000 | 679.64 |
| 883008000000 | 679.19 |
| 883094400000 | 687.24 |
| 883353600000 | 690.25 |
| 883440000000 | 697.02 |
| 883526400000 | 698.46 |
| 883699200000 | 693.6 |
| 883958400000 | 672.29 |
| 884044800000 | 661.21 |
| 884131200000 | 639.81 |
| 884217600000 | 622.88 |
| 884304000000 | 613.26 |
| 884563200000 | 582.2 |
| 884649600000 | 607.22 |
| 884736000000 | 637.19 |
| 884822400000 | 624.12 |
| 884908800000 | 641.08 |
| 885168000000 | 667.41 |
| 885254400000 | 669.42 |
| 885340800000 | 666.08 |
| 885427200000 | 646.25 |
| 885513600000 | 645.55 |
| 885772800000 | 651.25 |
| 885859200000 | 658.49 |
| 885945600000 | 661.66 |
| 886032000000 | 660.24 |
| 886118400000 | 673.27 |
| 886377600000 | 719.56 |
| 886464000000 | 729.35 |
| 886550400000 | 721.37 |
| 886636800000 | 727.3 |
| 886723200000 | 729.66 |
| 886982400000 | 744.11 |
| 887068800000 | 750 |
| 887155200000 | 750.42 |
| 887241600000 | 737.48 |
| 887328000000 | 721.98 |
| 887587200000 | 706.51 |
| 887673600000 | 719.04 |
| 887760000000 | 732.94 |
| 887846400000 | 742.35 |
| 887932800000 | 741.31 |
| 888192000000 | 739.71 |
| 888278400000 | 742.88 |
| 888364800000 | 744.98 |
| 888451200000 | 764.47 |
| 888537600000 | 777.42 |
| 888796800000 | 781.54 |
| 888883200000 | 773.97 |
| 888969600000 | 763.52 |
| 889056000000 | 733.19 |
| 889142400000 | 737.57 |
| 889401600000 | 736.67 |
| 889488000000 | 742.5 |
| 889574400000 | 749.84 |
| 889660800000 | 749.01 |
| 889747200000 | 757.78 |
| 890006400000 | 757.27 |
| 890092800000 | 758.72 |
| 890179200000 | 752.21 |
| 890265600000 | 758.21 |
| 890352000000 | 764.04 |
| 890611200000 | 765.32 |
| 890697600000 | 768.05 |
| 890784000000 | 776.28 |
| 890870400000 | 774.4 |
| 890956800000 | 773.35 |
| 891216000000 | 759.81 |
| 891302400000 | 758.47 |
| 891388800000 | 750.94 |
| 891475200000 | 742.63 |
| 891561600000 | 741.83 |
| 891820800000 | 744.45 |
| 891907200000 | 748.63 |
| 891993600000 | 757.32 |
| 892080000000 | 757.22 |
| 892166400000 | 810.1 |
| 892425600000 | 863.1 |
| 892512000000 | 920.92 |
| 892598400000 | 924.38 |
| 892684800000 | 919.94 |
| 892771200000 | 909.73 |
| 893030400000 | 909.2 |
| 893116800000 | 907.67 |
| 893203200000 | 908.37 |
| 893289600000 | 909.62 |
| 893376000000 | 904.09 |
| 893635200000 | 884.59 |
| 893721600000 | 883.17 |
| 893808000000 | 874.84 |
| 893894400000 | 871.24 |
| 893980800000 | 879.33 |
| 894240000000 | 873.64 |
| 894326400000 | 862.45 |
| 894412800000 | 851.27 |
| 894499200000 | 846.26 |
| 894585600000 | 845.81 |
| 894844800000 | 852.04 |
| 894931200000 | 837.81 |
| 895017600000 | 819.4 |
| 895104000000 | 824.09 |
| 895190400000 | 822.91 |
| 895449600000 | 810.05 |
| 895536000000 | 810.56 |
| 895622400000 | 819.89 |
| 895708800000 | 831.56 |
| 895795200000 | 823.65 |
| 896054400000 | 816.68 |
| 896140800000 | 806.71 |
| 896227200000 | 784.15 |
| 896313600000 | 786.76 |
| 896400000000 | 780.01 |
| 896659200000 | 752.74 |
| 896745600000 | 749.64 |
| 896832000000 | 756.09 |
| 896918400000 | 742.09 |
| 897004800000 | 737.34 |
| 897264000000 | 730.91 |
| 897350400000 | 717.69 |
| 897436800000 | 687.33 |
| 897523200000 | 679.9 |
| 897609600000 | 678.17 |
| 897868800000 | 667.57 |
| 897955200000 | 670.36 |
| 898041600000 | 701.31 |
| 898128000000 | 737.61 |
| 898214400000 | 742.3 |
| 898473600000 | 721.2 |
| 898560000000 | 717.48 |
| 898646400000 | 718.69 |
| 898732800000 | 730.29 |
| 898819200000 | 725.82 |
| 899078400000 | 720.42 |
| 899164800000 | 734.26 |
| 899251200000 | 741.02 |
| 899337600000 | 757.77 |
| 899424000000 | 749.44 |
| 899683200000 | 749.61 |
| 899769600000 | 750.74 |
| 899856000000 | 756.13 |
| 899942400000 | 751.22 |
| 900028800000 | 739.51 |
| 900288000000 | 728.05 |
| 900374400000 | 735.68 |
| 900460800000 | 747.8 |
| 900547200000 | 763.72 |
| 900633600000 | 768.66 |
| 900892800000 | 767.8 |
| 900979200000 | 761.18 |
| 901065600000 | 748.14 |
| 901152000000 | 737.29 |
| 901238400000 | 736.78 |
| 901497600000 | 722.76 |
| 901584000000 | 721.75 |
| 901670400000 | 714.57 |
| 901756800000 | 715.12 |
| 901843200000 | 711.62 |
| 902102400000 | 695.54 |
| 902188800000 | 699.86 |
| 902275200000 | 691.58 |
| 902361600000 | 677.3 |
| 902448000000 | 671.25 |
| 902707200000 | 661.99 |
| 902793600000 | 649.07 |
| 902880000000 | 646.75 |
| 902966400000 | 642.62 |
| 903052800000 | 659.22 |
| 903312000000 | 651.46 |
| 903398400000 | 652.53 |
| 903484800000 | 673.19 |
| 903571200000 | 679.88 |
| 903657600000 | 664.32 |
| 903916800000 | 653.24 |
| 904003200000 | 656.83 |
| 904089600000 | 648.53 |
| 904176000000 | 641.67 |
| 904262400000 | 633.5 |
| 904521600000 | 611.31 |
| 904608000000 | 600.28 |
| 904694400000 | 622.25 |
| 904780800000 | 617.7 |
| 904867200000 | 632.61 |
| 905126400000 | 674.43 |
| 905212800000 | 673.5 |
| 905299200000 | 665.91 |
| 905385600000 | 664.09 |
| 905472000000 | 650.82 |
| 905731200000 | 658.44 |
| 905817600000 | 667.2 |
| 905904000000 | 674.15 |
| 905990400000 | 667.6 |
| 906076800000 | 659.44 |
| 906336000000 | 650.51 |
| 906422400000 | 656.71 |
| 906508800000 | 662.04 |
| 906595200000 | 681.91 |
| 906681600000 | 674.38 |
| 906940800000 | 683.07 |
| 907027200000 | 683.7 |
| 907113600000 | 680.17 |
| 907200000000 | 674.34 |
| 907286400000 | 661.95 |
| 907545600000 | 649.64 |
| 907632000000 | 653.2 |
| 907718400000 | 678.56 |
| 907804800000 | 693.43 |
| 907891200000 | 710.97 |
| 908150400000 | 732.57 |
| 908236800000 | 727.68 |
| 908323200000 | 718.67 |
| 908409600000 | 727.2 |
| 908496000000 | 758.84 |
| 908755200000 | 754.69 |
| 908841600000 | 756.1 |
| 908928000000 | 763.97 |
| 909014400000 | 758.79 |
| 909100800000 | 763.78 |
| 909360000000 | 765.94 |
| 909446400000 | 775.89 |
| 909532800000 | 770.06 |
| 909619200000 | 777.8 |
| 909705600000 | 792.37 |
| 909964800000 | 802.83 |
| 910051200000 | 803.9 |
| 910137600000 | 806.47 |
| 910224000000 | 800.43 |
| 910310400000 | 800.26 |
| 910569600000 | 794.05 |
| 910656000000 | 781.19 |
| 910742400000 | 797.51 |
| 910828800000 | 790.98 |
| 910915200000 | 796.68 |
| 911174400000 | 812.15 |
| 911260800000 | 814.12 |
| 911347200000 | 818.78 |
| 911433600000 | 833.05 |
| 911520000000 | 837.22 |
| 911779200000 | 841.87 |
| 911865600000 | 861.22 |
| 911952000000 | 850.02 |
| 912038400000 | 852.42 |
| 912124800000 | 848.32 |
| 912384000000 | 831.64 |
| 912470400000 | 814.67 |
| 912556800000 | 821.65 |
| 912643200000 | 814.93 |
| 912729600000 | 815.87 |
| 912988800000 | 835.51 |
| 913075200000 | 830.3 |
| 913161600000 | 827.61 |
| 913248000000 | 832.68 |
| 913334400000 | 813.28 |
| 913593600000 | 800.23 |
| 913680000000 | 806.34 |
| 913766400000 | 801.59 |
| 913852800000 | 804.81 |
| 913939200000 | 811.86 |
| 914198400000 | 817.41 |
| 914284800000 | 822 |
| 914371200000 | 813.64 |
| 914457600000 | 818.01 |
| 914544000000 | 847.16 |
| 914803200000 | 866.94 |
| 914889600000 | 871.38 |
| 914976000000 | 869.37 |
| 915062400000 | 869.58 |
| 915408000000 | 871.49 |
| 915494400000 | 865.56 |
| 915580800000 | 890.72 |
| 915667200000 | 923.33 |
| 915753600000 | 915.77 |
| 916012800000 | 915.04 |
| 916099200000 | 911.58 |
| 916185600000 | 891.53 |
| 916272000000 | 880.54 |
| 916358400000 | 892.11 |
| 916617600000 | 900.67 |
| 916704000000 | 899.96 |
| 916790400000 | 903.94 |
| 916876800000 | 895.54 |
| 916963200000 | 873.97 |
| 917222400000 | 856 |
| 917308800000 | 861.19 |
| 917395200000 | 872.77 |
| 917481600000 | 863.18 |
| 917568000000 | 866.97 |
| 917827200000 | 869.93 |
| 917913600000 | 860.88 |
| 918000000000 | 861.3 |
| 918086400000 | 858.38 |
| 918172800000 | 847.84 |
| 918432000000 | 851.61 |
| 918518400000 | 848.08 |
| 918604800000 | 841.42 |
| 918691200000 | 847.06 |
| 918777600000 | 861.17 |
| 919036800000 | 856.92 |
| 919123200000 | 850.24 |
| 919209600000 | 852.91 |
| 919296000000 | 850.19 |
| 919382400000 | 847.15 |
| 919641600000 | 858.07 |
| 919728000000 | 858.8 |
| 919814400000 | 866.76 |
| 919900800000 | 860.41 |
| 919987200000 | 862.38 |
| 920246400000 | 870.41 |
| 920332800000 | 864.14 |
| 920419200000 | 868.73 |
| 920505600000 | 867.88 |
| 920592000000 | 879.43 |
| 920851200000 | 892.59 |
| 920937600000 | 901.53 |
| 921024000000 | 909.39 |
| 921110400000 | 906.59 |
| 921196800000 | 915.28 |
| 921456000000 | 922.97 |
| 921542400000 | 926.5 |
| 921628800000 | 929.5 |
| 921715200000 | 926.09 |
| 921801600000 | 943.64 |
| 922060800000 | 953.57 |
| 922147200000 | 949.04 |
| 922233600000 | 933.98 |
| 922320000000 | 940.94 |
| 922406400000 | 940.27 |
| 922665600000 | 925.65 |
| 922752000000 | 935.81 |
| 922838400000 | 940.2 |
| 922924800000 | 952.96 |
| 923011200000 | 998.51 |
| 923270400000 | 1035 |
| 923356800000 | 1081.78 |
| 923443200000 | 1096.88 |
| 923529600000 | 1109.62 |
| 923616000000 | 1122.37 |
| 923875200000 | 1119.74 |
| 923961600000 | 1132.43 |
| 924048000000 | 1132.95 |
| 924134400000 | 1149.72 |
| 924220800000 | 1176.22 |
| 924480000000 | 1207.68 |
| 924566400000 | 1186.89 |
| 924652800000 | 1178.83 |
| 924739200000 | 1203.53 |
| 924825600000 | 1209.6 |
| 925084800000 | 1219.78 |
| 925171200000 | 1228.39 |
| 925257600000 | 1216.05 |
| 925344000000 | 1204.93 |
| 925430400000 | 1215.82 |
| 925689600000 | 1212.26 |
| 925776000000 | 1232.1 |
| 925862400000 | 1232.02 |
| 925948800000 | 1239.67 |
| 926035200000 | 1205.93 |
| 926294400000 | 1210.16 |
| 926380800000 | 1205.4 |
| 926467200000 | 1213.43 |
| 926553600000 | 1218.33 |
| 926640000000 | 1225.25 |
| 926899200000 | 1205.33 |
| 926985600000 | 1210.85 |
| 927072000000 | 1197.27 |
| 927158400000 | 1189.38 |
| 927244800000 | 1184.12 |
| 927504000000 | 1186.75 |
| 927590400000 | 1166.51 |
| 927676800000 | 1173.08 |
| 927763200000 | 1170.03 |
| 927849600000 | 1163.67 |
| 928108800000 | 1164.82 |
| 928195200000 | 1178.11 |
| 928281600000 | 1186.8 |
| 928368000000 | 1199.1 |
| 928454400000 | 1205.57 |
| 928713600000 | 1235.36 |
| 928800000000 | 1247.26 |
| 928886400000 | 1250.92 |
| 928972800000 | 1256.44 |
| 929059200000 | 1257.05 |
| 929318400000 | 1251.79 |
| 929404800000 | 1245.99 |
| 929491200000 | 1265.87 |
| 929577600000 | 1295.31 |
| 929664000000 | 1294.34 |
| 929923200000 | 1322.97 |
| 930009600000 | 1339.05 |
| 930096000000 | 1326.99 |
| 930182400000 | 1320.83 |
| 930268800000 | 1308.23 |
| 930528000000 | 1321.69 |
| 930614400000 | 1331.7 |
| 930700800000 | 1317.33 |
| 930787200000 | 1327.51 |
| 930873600000 | 1357.92 |
| 931132800000 | 1371.31 |
| 931219200000 | 1362.65 |
| 931305600000 | 1358.97 |
| 931392000000 | 1362.98 |
| 931478400000 | 1354.86 |
| 931737600000 | 1341.44 |
| 931824000000 | 1326.47 |
| 931910400000 | 1298.32 |
| 931996800000 | 1312.49 |
| 932083200000 | 1285.95 |
| 932342400000 | 1281.05 |
| 932428800000 | 1307.49 |
| 932515200000 | 1297.92 |
| 932601600000 | 1284.25 |
| 932688000000 | 1265.65 |
| 932947200000 | 1247.63 |
| 933033600000 | 1247.86 |
| 933120000000 | 1262.64 |
| 933206400000 | 1267.8 |
| 933292800000 | 1264.28 |
| 933552000000 | 1253.57 |
| 933638400000 | 1262.97 |
| 933724800000 | 1257.19 |
| 933811200000 | 1238.15 |
| 933897600000 | 1227.46 |
| 934156800000 | 1228.51 |
| 934243200000 | 1224.78 |
| 934329600000 | 1209.59 |
| 934416000000 | 1225.04 |
| 934502400000 | 1235.97 |
| 934761600000 | 1268.3 |
| 934848000000 | 1259.42 |
| 934934400000 | 1267.79 |
| 935020800000 | 1273.83 |
| 935107200000 | 1290.11 |
| 935366400000 | 1297.7 |
| 935452800000 | 1297.11 |
| 935539200000 | 1300.5 |
| 935625600000 | 1301.6 |
| 935712000000 | 1292.24 |
| 935971200000 | 1299.86 |
| 936057600000 | 1297.37 |
| 936144000000 | 1308.08 |
| 936230400000 | 1304.55 |
| 936316800000 | 1287.55 |
| 936576000000 | 1307.8 |
| 936662400000 | 1299.89 |
| 936748800000 | 1299.41 |
| 936835200000 | 1325.68 |
| 936921600000 | 1331.61 |
| 937180800000 | 1333.58 |
| 937267200000 | 1322.48 |
| 937353600000 | 1294.71 |
| 937440000000 | 1282.93 |
| 937526400000 | 1287.6 |
| 937785600000 | 1288.66 |
| 937872000000 | 1291.11 |
| 937958400000 | 1280.46 |
| 938044800000 | 1281.85 |
| 938131200000 | 1269.93 |
| 938390400000 | 1249.3 |
| 938476800000 | 1246.07 |
| 938563200000 | 1241.48 |
| 938649600000 | 1231.93 |
| 938736000000 | 1245.44 |
| 938995200000 | 1244.48 |
| 939081600000 | 1250.6 |
| 939168000000 | 1253.45 |
| 939254400000 | 1264.43 |
| 939340800000 | 1257.35 |
| 939600000000 | 1260.67 |
| 939686400000 | 1267.48 |
| 939772800000 | 1251.93 |
| 939859200000 | 1256.86 |
| 939945600000 | 1240.55 |
| 940204800000 | 1223.08 |
| 940291200000 | 1216.14 |
| 940377600000 | 1234 |
| 940464000000 | 1237.47 |
| 940550400000 | 1244.22 |
| 940809600000 | 1259.33 |
| 940896000000 | 1251.32 |
| 940982400000 | 1247.03 |
| 941068800000 | 1257.48 |
| 941155200000 | 1276.88 |
| 941414400000 | 1289.36 |
| 941500800000 | 1292.15 |
| 941587200000 | 1288.9 |
| 941673600000 | 1301.78 |
| 941760000000 | 1298.87 |
| 942019200000 | 1286.47 |
| 942105600000 | 1296.97 |
| 942192000000 | 1315.85 |
| 942278400000 | 1336.76 |
| 942364800000 | 1348.65 |
| 942624000000 | 1365.12 |
| 942710400000 | 1375.06 |
| 942796800000 | 1366.84 |
| 942883200000 | 1376.79 |
| 942969600000 | 1401.93 |
| 943228800000 | 1418.76 |
| 943315200000 | 1426.47 |
| 943401600000 | 1406.78 |
| 943488000000 | 1403.24 |
| 943574400000 | 1397.33 |
| 943833600000 | 1421.75 |
| 943920000000 | 1416.36 |
| 944006400000 | 1425.78 |
| 944092800000 | 1433.85 |
| 944179200000 | 1446.05 |
| 944438400000 | 1472.8 |
| 944524800000 | 1466.36 |
| 944611200000 | 1464.36 |
| 944697600000 | 1476.93 |
| 944784000000 | 1476.52 |
| 945043200000 | 1482.06 |
| 945129600000 | 1471.73 |
| 945216000000 | 1450.53 |
| 945302400000 | 1441.32 |
| 945388800000 | 1458.98 |
| 945648000000 | 1476.06 |
| 945734400000 | 1482.26 |
| 945820800000 | 1494.53 |
| 945907200000 | 1503.07 |
| 945993600000 | 1532.41 |
| 946252800000 | 1548.9 |
| 946339200000 | 1560.83 |
| 946425600000 | 1557.51 |
| 946512000000 | 1571.98 |
| 946598400000 | 1573.53 |
| 946857600000 | 1597.23 |
| 946944000000 | 1618.87 |
| 947030400000 | 1552.08 |
| 947116800000 | 1514 |
| 947203200000 | 1518.87 |
| 947462400000 | 1567.1 |
| 947548800000 | 1572.46 |
| 947635200000 | 1569.02 |
| 947721600000 | 1569.14 |
| 947808000000 | 1570.49 |
| 948067200000 | 1591.57 |
| 948153600000 | 1597.87 |
| 948240000000 | 1555.9 |
| 948326400000 | 1564.81 |
| 948412800000 | 1556.64 |
| 948672000000 | 1552.81 |
| 948758400000 | 1547.36 |
| 948844800000 | 1568.71 |
| 948931200000 | 1593.62 |
| 949017600000 | 1602.39 |
| 949276800000 | 1582.7 |
| 949363200000 | 1582.83 |
| 949449600000 | 1598.87 |
| 949536000000 | 1613.62 |
| 949622400000 | 1609.23 |
| 949881600000 | 1614.21 |
| 949968000000 | 1630.92 |
| 950054400000 | 1670.39 |
| 950140800000 | 1676.79 |
| 950227200000 | 1712.12 |
| 950486400000 | 1676.3 |
| 950572800000 | 1653.3 |
| 950659200000 | 1663.88 |
| 950745600000 | 1664.45 |
| 950832000000 | 1633.56 |
| 951091200000 | 1603.49 |
| 951177600000 | 1592.75 |
| 951264000000 | 1598.43 |
| 951350400000 | 1621.98 |
| 951436800000 | 1628.94 |
| 951696000000 | 1614.62 |
| 951782400000 | 1624.86 |
| 951868800000 | 1624.68 |
| 951955200000 | 1637.06 |
| 952041600000 | 1655.08 |
| 952300800000 | 1667.57 |
| 952387200000 | 1676.2 |
| 952473600000 | 1670.62 |
| 952560000000 | 1660.57 |
| 952646400000 | 1663.56 |
| 952905600000 | 1598.37 |
| 952992000000 | 1595.15 |
| 953078400000 | 1572.21 |
| 953164800000 | 1557.4 |
| 953251200000 | 1593.94 |
| 953510400000 | 1595.55 |
| 953596800000 | 1627.47 |
| 953683200000 | 1643.8 |
| 953769600000 | 1666.93 |
| 953856000000 | 1668.32 |
| 954115200000 | 1705.24 |
| 954201600000 | 1710.68 |
| 954288000000 | 1701.98 |
| 954374400000 | 1678.73 |
| 954460800000 | 1656.18 |
| 954720000000 | 1644.85 |
| 954806400000 | 1639.22 |
| 954892800000 | 1627.99 |
| 954979200000 | 1616.82 |
| 955065600000 | 1644.15 |
| 955324800000 | 1662.44 |
| 955411200000 | 1634.69 |
| 955497600000 | 1619.51 |
| 955584000000 | 1591.3 |
| 955670400000 | 1560.47 |
| 955929600000 | 1441.7 |
| 956016000000 | 1493.19 |
| 956102400000 | 1495.71 |
| 956188800000 | 1494.55 |
| 956275200000 | 1494.12 |
| 956534400000 | 1332.91 |
| 956620800000 | 1336.23 |
| 956707200000 | 1317.81 |
| 956793600000 | 1314.94 |
| 956880000000 | 1344.46 |
| 957139200000 | 1343.19 |
| 957225600000 | 1358.16 |
| 957312000000 | 1341.48 |
| 957398400000 | 1322.29 |
| 957484800000 | 1336.93 |
| 957744000000 | 1319.75 |
| 957830400000 | 1313.59 |
| 957916800000 | 1297.2 |
| 958003200000 | 1277.08 |
| 958089600000 | 1309.16 |
| 958348800000 | 1290.18 |
| 958435200000 | 1327.83 |
| 958521600000 | 1326.17 |
| 958608000000 | 1305.73 |
| 958694400000 | 1315.06 |
| 958953600000 | 1274.97 |
| 959040000000 | 1273.83 |
| 959126400000 | 1248.04 |
| 959212800000 | 1248.29 |
| 959299200000 | 1238.87 |
| 959558400000 | 1252.52 |
| 959644800000 | 1269.58 |
| 959731200000 | 1316.57 |
| 959817600000 | 1319.89 |
| 959904000000 | 1352.87 |
| 960163200000 | 1381.67 |
| 960249600000 | 1384.63 |
| 960336000000 | 1388.15 |
| 960422400000 | 1382.06 |
| 960508800000 | 1401.11 |
| 960768000000 | 1397.45 |
| 960854400000 | 1375.07 |
| 960940800000 | 1386.23 |
| 961027200000 | 1388.58 |
| 961113600000 | 1401.78 |
| 961372800000 | 1391.39 |
| 961459200000 | 1387.11 |
| 961545600000 | 1394.82 |
| 961632000000 | 1391.33 |
| 961718400000 | 1375.84 |
| 961977600000 | 1380.6 |
| 962064000000 | 1388.65 |
| 962150400000 | 1406.06 |
| 962236800000 | 1394.4 |
| 962323200000 | 1395.44 |
| 962582400000 | 1392.02 |
| 962668800000 | 1385.36 |
| 962755200000 | 1408.73 |
| 962841600000 | 1401.9 |
| 962928000000 | 1408.88 |
| 963187200000 | 1424.56 |
| 963273600000 | 1420.69 |
| 963360000000 | 1420.82 |
| 963446400000 | 1421.99 |
| 963532800000 | 1432.19 |
| 963792000000 | 1441.32 |
| 963878400000 | 1416.4 |
| 963964800000 | 1421.44 |
| 964051200000 | 1411.09 |
| 964137600000 | 1414.07 |
| 964396800000 | 1385.17 |
| 964483200000 | 1361.74 |
| 964569600000 | 1374 |
| 964656000000 | 1359.62 |
| 964742400000 | 1350.04 |
| 965001600000 | 1334.85 |
| 965088000000 | 1336.51 |
| 965174400000 | 1349.82 |
| 965260800000 | 1348.44 |
| 965347200000 | 1354.1 |
| 965606400000 | 1350.22 |
| 965692800000 | 1339.02 |
| 965779200000 | 1353.76 |
| 965865600000 | 1364.13 |
| 965952000000 | 1351.27 |
| 966211200000 | 1348.16 |
| 966297600000 | 1361.97 |
| 966384000000 | 1393.51 |
| 966470400000 | 1399.23 |
| 966556800000 | 1390.99 |
| 966816000000 | 1389.81 |
| 966902400000 | 1386.81 |
| 966988800000 | 1374.32 |
| 967075200000 | 1373.65 |
| 967161600000 | 1372.12 |
| 967420800000 | 1358.88 |
| 967507200000 | 1362.39 |
| 967593600000 | 1349.35 |
| 967680000000 | 1339.58 |
| 967766400000 | 1338.75 |
| 968025600000 | 1365.54 |
| 968112000000 | 1358.52 |
| 968198400000 | 1346.47 |
| 968284800000 | 1320.3 |
| 968371200000 | 1313.71 |
| 968630400000 | 1305.45 |
| 968716800000 | 1299.73 |
| 968803200000 | 1301.63 |
| 968889600000 | 1281.59 |
| 968976000000 | 1264.09 |
| 969235200000 | 1223.31 |
| 969321600000 | 1215.24 |
| 969408000000 | 1228.27 |
| 969494400000 | 1218.37 |
| 969580800000 | 1167.23 |
| 969840000000 | 1198.31 |
| 969926400000 | 1205.79 |
| 970012800000 | 1210.6 |
| 970099200000 | 1202.07 |
| 970185600000 | 1201.86 |
| 970444800000 | 1176.83 |
| 970531200000 | 1183.24 |
| 970617600000 | 1176.83 |
| 970704000000 | 1180.71 |
| 970790400000 | 1195.54 |
| 971049600000 | 1170.28 |
| 971136000000 | 1164.75 |
| 971222400000 | 1137.94 |
| 971308800000 | 1117 |
| 971395200000 | 1099.83 |
| 971654400000 | 1096.68 |
| 971740800000 | 1079.56 |
| 971827200000 | 1052.39 |
| 971913600000 | 1039.48 |
| 972000000000 | 1088.54 |
| 972259200000 | 1106.33 |
| 972345600000 | 1124.56 |
| 972432000000 | 1129.31 |
| 972518400000 | 1117.15 |
| 972604800000 | 1105.9 |
| 972864000000 | 1093.06 |
| 972950400000 | 1090.57 |
| 973036800000 | 1110.5 |
| 973123200000 | 1124.42 |
| 973209600000 | 1148.03 |
| 973468800000 | 1145.03 |
| 973555200000 | 1166.41 |
| 973641600000 | 1170.98 |
| 973728000000 | 1167.77 |
| 973814400000 | 1152.37 |
| 974073600000 | 1116.15 |
| 974160000000 | 1126.58 |
| 974246400000 | 1129.49 |
| 974332800000 | 1113.46 |
| 974419200000 | 1107.81 |
| 974678400000 | 1075.43 |
| 974764800000 | 1079.7 |
| 974851200000 | 1074.54 |
| 974937600000 | 1069.96 |
| 975024000000 | 1089.26 |
| 975283200000 | 1105.76 |
| 975369600000 | 1093.19 |
| 975456000000 | 1072.74 |
| 975542400000 | 1068.45 |
| 975628800000 | 1087.25 |
| 975888000000 | 1077.11 |
| 975974400000 | 1085.52 |
| 976060800000 | 1102.4 |
| 976147200000 | 1103.09 |
| 976233600000 | 1111.55 |
| 976492800000 | 1121.88 |
| 976579200000 | 1122.28 |
| 976665600000 | 1130.05 |
| 976752000000 | 1116.37 |
| 976838400000 | 1092.63 |
| 977097600000 | 1090.99 |
| 977184000000 | 1091.42 |
| 977270400000 | 1080.64 |
| 977356800000 | 1058.23 |
| 977443200000 | 1055.72 |
| 977702400000 | 1083.45 |
| 977788800000 | 1104.64 |
| 977875200000 | 1131.98 |
| 977961600000 | 1142.28 |
| 978048000000 | 1145.44 |
| 978393600000 | 1162.24 |
| 978480000000 | 1144.14 |
| 978566400000 | 1198.3 |
| 978652800000 | 1224.2 |
| 978912000000 | 1211.35 |
| 978998400000 | 1222.76 |
| 979084800000 | 1210.52 |
| 979171200000 | 1196.33 |
| 979257600000 | 1209.48 |
| 979516800000 | 1217.39 |
| 979603200000 | 1234.89 |
| 979689600000 | 1239.3 |
| 979776000000 | 1256.74 |
| 979862400000 | 1276.47 |
| 980121600000 | 1284.57 |
| 980208000000 | 1273.12 |
| 980294400000 | 1269.63 |
| 980380800000 | 1275.31 |
| 980467200000 | 1264.35 |
| 980726400000 | 1252.08 |
| 980812800000 | 1264.94 |
| 980899200000 | 1291.45 |
| 980985600000 | 1291.89 |
| 981072000000 | 1294.79 |
| 981331200000 | 1261.28 |
| 981417600000 | 1260.17 |
| 981504000000 | 1247.13 |
| 981590400000 | 1249.64 |
| 981676800000 | 1248.51 |
| 981936000000 | 1252.05 |
| 982022400000 | 1265.65 |
| 982108800000 | 1253.72 |
| 982195200000 | 1261.15 |
| 982281600000 | 1259.6 |
| 982540800000 | 1246.34 |
| 982627200000 | 1245.73 |
| 982713600000 | 1238.56 |
| 982800000000 | 1211.44 |
| 982886400000 | 1209.55 |
| 983145600000 | 1208.67 |
| 983232000000 | 1204.42 |
| 983318400000 | 1213.21 |
| 983404800000 | 1193.47 |
| 983491200000 | 1176.46 |
| 983750400000 | 1183.53 |
| 983836800000 | 1190.71 |
| 983923200000 | 1194.2 |
| 984009600000 | 1190.11 |
| 984096000000 | 1177.03 |
| 984355200000 | 1150.94 |
| 984441600000 | 1131.66 |
| 984528000000 | 1134.01 |
| 984614400000 | 1141.16 |
| 984700800000 | 1138.11 |
| 984960000000 | 1126.45 |
| 985046400000 | 1121.71 |
| 985132800000 | 1113.53 |
| 985219200000 | 1094.86 |
| 985305600000 | 1101.85 |
| 985564800000 | 1119.48 |
| 985651200000 | 1108.14 |
| 985737600000 | 1106.16 |
| 985824000000 | 1096.78 |
| 985910400000 | 1087.66 |
| 986169600000 | 1075.81 |
| 986256000000 | 1068.12 |
| 986342400000 | 1046.87 |
| 986428800000 | 1053.34 |
| 986515200000 | 1073.35 |
| 986774400000 | 1047.59 |
| 986860800000 | 1048.68 |
| 986947200000 | 1077.03 |
| 987033600000 | 1092.17 |
| 987120000000 | 1090.49 |
| 987379200000 | 1087.47 |
| 987465600000 | 1073.64 |
| 987552000000 | 1099.09 |
| 987638400000 | 1145.16 |
| 987724800000 | 1132.05 |
| 987984000000 | 1129.44 |
| 988070400000 | 1123.28 |
| 988156800000 | 1123.02 |
| 988243200000 | 1124.56 |
| 988329600000 | 1115.07 |
| 988588800000 | 1129.54 |
| 988675200000 | 1133.24 |
| 988761600000 | 1151 |
| 988848000000 | 1156.75 |
| 988934400000 | 1136.18 |
| 989193600000 | 1146.12 |
| 989280000000 | 1139.11 |
| 989366400000 | 1145.2 |
| 989452800000 | 1145.59 |
| 989539200000 | 1148.38 |
| 989798400000 | 1133.79 |
| 989884800000 | 1134.4 |
| 989971200000 | 1130.58 |
| 990057600000 | 1153.25 |
| 990144000000 | 1149.39 |
| 990403200000 | 1152.45 |
| 990489600000 | 1156.43 |
| 990576000000 | 1161.89 |
| 990662400000 | 1159.67 |
| 990748800000 | 1158.72 |
| 991008000000 | 1154.54 |
| 991094400000 | 1150.4 |
| 991180800000 | 1136.58 |
| 991267200000 | 1117.92 |
| 991353600000 | 1116.75 |
| 991612800000 | 1122.66 |
| 991699200000 | 1130.35 |
| 991785600000 | 1146.94 |
| 991872000000 | 1153.53 |
| 991958400000 | 1172.64 |
| 992217600000 | 1165.36 |
| 992304000000 | 1162.47 |
| 992390400000 | 1157.58 |
| 992476800000 | 1147.35 |
| 992563200000 | 1142.58 |
| 992822400000 | 1125.76 |
| 992908800000 | 1123.67 |
| 992995200000 | 1119.8 |
| 993081600000 | 1119.16 |
| 993168000000 | 1118.43 |
| 993427200000 | 1113.32 |
| 993513600000 | 1097.14 |
| 993600000000 | 1092.6 |
| 993686400000 | 1078.43 |
| 993772800000 | 1105.61 |
| 994032000000 | 1100.34 |
| 994118400000 | 1104.33 |
| 994204800000 | 1100.28 |
| 994291200000 | 1083.08 |
| 994377600000 | 1072.37 |
| 994636800000 | 1058.39 |
| 994723200000 | 1060.21 |
| 994809600000 | 1051.12 |
| 994896000000 | 1061.68 |
| 994982400000 | 1052.51 |
| 995241600000 | 1049.69 |
| 995328000000 | 1045.73 |
| 995414400000 | 1041.5 |
| 995500800000 | 1038.29 |
| 995587200000 | 1031.85 |
| 995846400000 | 1025.72 |
| 995932800000 | 1016.1 |
| 996019200000 | 1016.53 |
| 996105600000 | 1016.55 |
| 996192000000 | 1021.39 |
| 996451200000 | 1022.22 |
| 996537600000 | 1038.92 |
| 996624000000 | 1060.75 |
| 996710400000 | 1072.43 |
| 996796800000 | 1068.49 |
| 997056000000 | 1061.42 |
| 997142400000 | 1051.08 |
| 997228800000 | 1053.61 |
| 997315200000 | 1036.26 |
| 997401600000 | 1040.09 |
| 997660800000 | 1039.19 |
| 997747200000 | 1055.55 |
| 997833600000 | 1064.33 |
| 997920000000 | 1053.74 |
| 998006400000 | 1057.75 |
| 998265600000 | 1039.14 |
| 998352000000 | 1044.33 |
| 998438400000 | 1035.02 |
| 998524800000 | 1038.86 |
| 998611200000 | 1033.43 |
| 998870400000 | 1046.54 |
| 998956800000 | 1045.64 |
| 999043200000 | 1044.82 |
| 999129600000 | 1041.52 |
| 999216000000 | 1026.32 |
| 999475200000 | 1018.59 |
| 999561600000 | 1026.59 |
| 999648000000 | 1017.94 |
| 999734400000 | 1002.7 |
| 999820800000 | 988.24 |
| 1000080000000 | 983.48 |
| 1000166400000 | 983.37 |
| 1000252800000 | 928.77 |
| 1000339200000 | 926.33 |
| 1000425600000 | 906.34 |
| 1000684800000 | 868.78 |
| 1000771200000 | 870.73 |
| 1000857600000 | 874.81 |
| 1000944000000 | 855.07 |
| 1001030400000 | 825.28 |
| 1001289600000 | 835.16 |
| 1001376000000 | 832.71 |
| 1001462400000 | 841.2 |
| 1001548800000 | 842.25 |
| 1001635200000 | 858.55 |
| 1001894400000 | 867.39 |
| 1001980800000 | 866.03 |
| 1002067200000 | 860.97 |
| 1002153600000 | 878.3 |
| 1002240000000 | 897.03 |
| 1002499200000 | 877.56 |
| 1002585600000 | 892.99 |
| 1002672000000 | 891.15 |
| 1002758400000 | 917.12 |
| 1002844800000 | 922.3 |
| 1003104000000 | 918.84 |
| 1003190400000 | 923.25 |
| 1003276800000 | 931.62 |
| 1003363200000 | 912.28 |
| 1003449600000 | 911.28 |
| 1003708800000 | 913.54 |
| 1003795200000 | 926.95 |
| 1003881600000 | 945.04 |
| 1003968000000 | 940.68 |
| 1004054400000 | 947.97 |
| 1004313600000 | 941.87 |
| 1004400000000 | 926.02 |
| 1004486400000 | 924.43 |
| 1004572800000 | 931.88 |
| 1004659200000 | 932.71 |
| 1004918400000 | 942.57 |
| 1005004800000 | 952.8 |
| 1005091200000 | 949.18 |
| 1005177600000 | 960.69 |
| 1005264000000 | 970.4 |
| 1005523200000 | 979.51 |
| 1005609600000 | 980.15 |
| 1005696000000 | 1006.1 |
| 1005782400000 | 1025.3 |
| 1005868800000 | 1030.85 |
| 1006128000000 | 1041.89 |
| 1006214400000 | 1032.31 |
| 1006300800000 | 1028.82 |
| 1006387200000 | 1027.14 |
| 1006473600000 | 1039.89 |
| 1006732800000 | 1054.06 |
| 1006819200000 | 1056.21 |
| 1006905600000 | 1034.02 |
| 1006992000000 | 1025.44 |
| 1007078400000 | 1034.85 |
| 1007337600000 | 1041.15 |
| 1007424000000 | 1054.25 |
| 1007510400000 | 1090.94 |
| 1007596800000 | 1111.33 |
| 1007683200000 | 1122.52 |
| 1007942400000 | 1105.71 |
| 1008028800000 | 1103.09 |
| 1008115200000 | 1120.8 |
| 1008201600000 | 1101.76 |
| 1008288000000 | 1091.84 |
| 1008547200000 | 1082.46 |
| 1008633600000 | 1082.83 |
| 1008720000000 | 1081.12 |
| 1008806400000 | 1086.99 |
| 1008892800000 | 1067.86 |
| 1009152000000 | 1073.27 |
| 1009238400000 | 1080.44 |
| 1009324800000 | 1079.6 |
| 1009411200000 | 1087.83 |
| 1009497600000 | 1103.52 |
| 1009756800000 | 1110.06 |
| 1009929600000 | 1122.17 |
| 1010016000000 | 1118.69 |
| 1010102400000 | 1145.4 |
| 1010361600000 | 1162.39 |
| 1010448000000 | 1154.16 |
| 1010534400000 | 1149.23 |
| 1010620800000 | 1134.52 |
| 1010707200000 | 1119.84 |
| 1010966400000 | 1125.85 |
| 1011052800000 | 1111.37 |
| 1011139200000 | 1101.23 |
| 1011225600000 | 1099.15 |
| 1011312000000 | 1095.86 |
| 1011571200000 | 1112.42 |
| 1011657600000 | 1109.52 |
| 1011744000000 | 1109.68 |
| 1011830400000 | 1114.65 |
| 1011916800000 | 1126.41 |
| 1012176000000 | 1129.5 |
| 1012262400000 | 1126.43 |
| 1012348800000 | 1108.88 |
| 1012435200000 | 1117.78 |
| 1012521600000 | 1114.78 |
| 1012780800000 | 1119.61 |
| 1012867200000 | 1113.71 |
| 1012953600000 | 1112.68 |
| 1013040000000 | 1102.19 |
| 1013126400000 | 1114.25 |
| 1013385600000 | 1125.01 |
| 1013472000000 | 1122.79 |
| 1013558400000 | 1121.88 |
| 1013644800000 | 1143.63 |
| 1013731200000 | 1143.79 |
| 1013990400000 | 1148.93 |
| 1014076800000 | 1136.86 |
| 1014163200000 | 1120.47 |
| 1014249600000 | 1121.05 |
| 1014336000000 | 1109.58 |
| 1014595200000 | 1101.23 |
| 1014681600000 | 1102.55 |
| 1014768000000 | 1118.94 |
| 1014854400000 | 1114.98 |
| 1014940800000 | 1117.4 |
| 1015200000000 | 1144.29 |
| 1015286400000 | 1159.62 |
| 1015372800000 | 1171.38 |
| 1015459200000 | 1181.84 |
| 1015545600000 | 1173.18 |
| 1015804800000 | 1183.97 |
| 1015891200000 | 1174.81 |
| 1015977600000 | 1166.6 |
| 1016064000000 | 1169.98 |
| 1016150400000 | 1155.4 |
| 1016409600000 | 1167.42 |
| 1016496000000 | 1167.31 |
| 1016582400000 | 1179.21 |
| 1016668800000 | 1166.67 |
| 1016755200000 | 1172.8 |
| 1017014400000 | 1166.88 |
| 1017100800000 | 1161.81 |
| 1017187200000 | 1169.81 |
| 1017273600000 | 1176.4 |
| 1017360000000 | 1176.96 |
| 1017619200000 | 1175.81 |
| 1017705600000 | 1178.72 |
| 1017792000000 | 1175.72 |
| 1017878400000 | 1167.97 |
| 1017964800000 | 1171.12 |
| 1018224000000 | 1159.88 |
| 1018310400000 | 1150.68 |
| 1018396800000 | 1145.39 |
| 1018483200000 | 1150.79 |
| 1018569600000 | 1158.98 |
| 1018828800000 | 1164.83 |
| 1018915200000 | 1172.34 |
| 1019001600000 | 1201.04 |
| 1019088000000 | 1205.6 |
| 1019174400000 | 1202.65 |
| 1019433600000 | 1204.72 |
| 1019520000000 | 1210.44 |
| 1019606400000 | 1213.93 |
| 1019692800000 | 1198.66 |
| 1019779200000 | 1195.79 |
| 1020038400000 | 1174.55 |
| 1020124800000 | 1175.11 |
| 1020211200000 | 1178.04 |
| 1020297600000 | 1176.78 |
| 1020384000000 | 1182.14 |
| 1020643200000 | 1155.57 |
| 1020729600000 | 1156.89 |
| 1020816000000 | 1163.12 |
| 1020902400000 | 1167.35 |
| 1020988800000 | 1163.08 |
| 1021248000000 | 1161.7 |
| 1021334400000 | 1171.48 |
| 1021420800000 | 1201.55 |
| 1021507200000 | 1196.88 |
| 1021593600000 | 1211.84 |
| 1021852800000 | 1201.94 |
| 1021939200000 | 1186.92 |
| 1022025600000 | 1204.55 |
| 1022112000000 | 1189.57 |
| 1022198400000 | 1199.92 |
| 1022457600000 | 1197.78 |
| 1022544000000 | 1200.76 |
| 1022630400000 | 1195.38 |
| 1022716800000 | 1196.61 |
| 1022803200000 | 1182.66 |
| 1023062400000 | 1189.23 |
| 1023148800000 | 1183.88 |
| 1023235200000 | 1187.94 |
| 1023321600000 | 1188.47 |
| 1023408000000 | 1170.77 |
| 1023667200000 | 1177.27 |
| 1023753600000 | 1170.24 |
| 1023840000000 | 1167.18 |
| 1023926400000 | 1170.75 |
| 1024012800000 | 1160.24 |
| 1024272000000 | 1154.59 |
| 1024358400000 | 1161.68 |
| 1024444800000 | 1138.74 |
| 1024531200000 | 1147.31 |
| 1024617600000 | 1142.54 |
| 1024876800000 | 1135.21 |
| 1024963200000 | 1135.96 |
| 1025049600000 | 1094.85 |
| 1025136000000 | 1104.51 |
| 1025222400000 | 1115.54 |
| 1025481600000 | 1111.25 |
| 1025568000000 | 1111.43 |
| 1025654400000 | 1108.63 |
| 1025740800000 | 1122.84 |
| 1025827200000 | 1138.45 |
| 1026086400000 | 1152.27 |
| 1026172800000 | 1165.76 |
| 1026259200000 | 1150.23 |
| 1026345600000 | 1123.82 |
| 1026432000000 | 1146.02 |
| 1026691200000 | 1141.45 |
| 1026777600000 | 1127.68 |
| 1026864000000 | 1115.6 |
| 1026950400000 | 1120.82 |
| 1027036800000 | 1103.77 |
| 1027296000000 | 1076.52 |
| 1027382400000 | 1084.67 |
| 1027468800000 | 1054.74 |
| 1027555200000 | 1052.94 |
| 1027641600000 | 1013.03 |
| 1027900800000 | 1021.08 |
| 1027987200000 | 1049.09 |
| 1028073600000 | 1047.44 |
| 1028160000000 | 1041.21 |
| 1028246400000 | 1030.2 |
| 1028505600000 | 990.94 |
| 1028592000000 | 981.07 |
| 1028678400000 | 1012.93 |
| 1028764800000 | 1011.79 |
| 1028851200000 | 1026.16 |
| 1029110400000 | 1028.68 |
| 1029196800000 | 1036.75 |
| 1029283200000 | 1037.96 |
| 1029369600000 | 1052.87 |
| 1029456000000 | 1056.44 |
| 1029715200000 | 1052.86 |
| 1029801600000 | 1069.64 |
| 1029888000000 | 1067.65 |
| 1029974400000 | 1071.74 |
| 1030060800000 | 1066.55 |
| 1030320000000 | 1059.95 |
| 1030406400000 | 1054.73 |
| 1030492800000 | 1042.24 |
| 1030579200000 | 1040.15 |
| 1030665600000 | 1037.13 |
| 1030924800000 | 1037.92 |
| 1031011200000 | 1031.82 |
| 1031097600000 | 1019.22 |
| 1031184000000 | 1016.71 |
| 1031270400000 | 1012.94 |
| 1031529600000 | 1019.17 |
| 1031616000000 | 1031.71 |
| 1031702400000 | 1039.43 |
| 1031788800000 | 1043.51 |
| 1031875200000 | 1025.44 |
| 1032134400000 | 1008.51 |
| 1032220800000 | 1032.25 |
| 1032307200000 | 1007.92 |
| 1032393600000 | 1006.81 |
| 1032480000000 | 993.61 |
| 1032739200000 | 974.58 |
| 1032825600000 | 965.7 |
| 1032912000000 | 950.83 |
| 1032998400000 | 957.13 |
| 1033084800000 | 958.89 |
| 1033344000000 | 942.13 |
| 1033430400000 | 944.68 |
| 1033516800000 | 946.47 |
| 1033603200000 | 941.94 |
| 1033689600000 | 943.36 |
| 1033948800000 | 922.41 |
| 1034035200000 | 925.18 |
| 1034121600000 | 917.59 |
| 1034208000000 | 898.94 |
| 1034294400000 | 902.02 |
| 1034553600000 | 918.24 |
| 1034640000000 | 945.42 |
| 1034726400000 | 961.31 |
| 1034812800000 | 971.74 |
| 1034899200000 | 991.15 |
| 1035158400000 | 985.31 |
| 1035244800000 | 978.56 |
| 1035331200000 | 1001.81 |
| 1035417600000 | 1000.69 |
| 1035504000000 | 999.61 |
| 1035763200000 | 1016.36 |
| 1035849600000 | 1004.78 |
| 1035936000000 | 990.95 |
| 1036022400000 | 1004.12 |
| 1036108800000 | 989.96 |
| 1036368000000 | 1018.54 |
| 1036454400000 | 1014.91 |
| 1036540800000 | 1035.35 |
| 1036627200000 | 1034.38 |
| 1036713600000 | 1028.78 |
| 1036972800000 | 1005.97 |
| 1037059200000 | 1004.97 |
| 1037145600000 | 1002.28 |
| 1037232000000 | 1000.96 |
| 1037318400000 | 1028.61 |
| 1037577600000 | 1022.01 |
| 1037664000000 | 1016.75 |
| 1037750400000 | 1018.86 |
| 1037836800000 | 1024.78 |
| 1037923200000 | 1039.01 |
| 1038182400000 | 1042.93 |
| 1038268800000 | 1033.87 |
| 1038355200000 | 1025.81 |
| 1038441600000 | 1042.26 |
| 1038528000000 | 1046.21 |
| 1038787200000 | 1053.19 |
| 1038873600000 | 1057.47 |
| 1038960000000 | 1035.93 |
| 1039046400000 | 1038.64 |
| 1039132800000 | 1036.32 |
| 1039392000000 | 1036.61 |
| 1039478400000 | 1020.73 |
| 1039564800000 | 1017.53 |
| 1039651200000 | 1027.45 |
| 1039737600000 | 1018.19 |
| 1039996800000 | 1008.65 |
| 1040083200000 | 1019.3 |
| 1040169600000 | 1015.02 |
| 1040256000000 | 1014.43 |
| 1040342400000 | 1021.56 |
| 1040601600000 | 1016.42 |
| 1040688000000 | 1012.54 |
| 1040774400000 | 1012.12 |
| 1040860800000 | 1016.05 |
| 1040947200000 | 1009.84 |
| 1041206400000 | 989.31 |
| 1041292800000 | 990.79 |
| 1041465600000 | 996.13 |
| 1041552000000 | 1021.14 |
| 1041811200000 | 1034.88 |
| 1041897600000 | 1028.07 |
| 1041984000000 | 1035.78 |
| 1042070400000 | 1027.76 |
| 1042156800000 | 1034.87 |
| 1042416000000 | 1054.65 |
| 1042502400000 | 1057.23 |
| 1042588800000 | 1056.52 |
| 1042675200000 | 1048.79 |
| 1042761600000 | 1042.29 |
| 1043020800000 | 1038.39 |
| 1043107200000 | 1034.55 |
| 1043193600000 | 1027.69 |
| 1043280000000 | 1036.46 |
| 1043366400000 | 1030.75 |
| 1043625600000 | 1015.61 |
| 1043712000000 | 1009.89 |
| 1043798400000 | 998.58 |
| 1043884800000 | 1001.57 |
| 1043971200000 | 999.68 |
| 1044230400000 | 997.84 |
| 1044316800000 | 1002.62 |
| 1044403200000 | 995.68 |
| 1044489600000 | 977.57 |
| 1044576000000 | 969.58 |
| 1044835200000 | 963.66 |
| 1044921600000 | 960.53 |
| 1045008000000 | 967.34 |
| 1045094400000 | 950.82 |
| 1045180800000 | 944.78 |
| 1045440000000 | 969.93 |
| 1045526400000 | 967.46 |
| 1045612800000 | 972.01 |
| 1045699200000 | 967.15 |
| 1045785600000 | 969.78 |
| 1046044800000 | 985.61 |
| 1046131200000 | 960.67 |
| 1046217600000 | 961.19 |
| 1046304000000 | 951.8 |
| 1046390400000 | 951.68 |
| 1046649600000 | 971.32 |
| 1046736000000 | 960.81 |
| 1046822400000 | 945.9 |
| 1046908800000 | 937.68 |
| 1046995200000 | 927.31 |
| 1047254400000 | 923.97 |
| 1047340800000 | 911.47 |
| 1047427200000 | 907.21 |
| 1047513600000 | 907.84 |
| 1047600000000 | 930.88 |
| 1047859200000 | 912.46 |
| 1047945600000 | 945.6 |
| 1048032000000 | 949.07 |
| 1048118400000 | 969.16 |
| 1048204800000 | 969.2 |
| 1048464000000 | 964.96 |
| 1048550400000 | 957.65 |
| 1048636800000 | 965.94 |
| 1048723200000 | 960.27 |
| 1048809600000 | 961.54 |
| 1049068800000 | 941.11 |
| 1049155200000 | 944.25 |
| 1049241600000 | 945.33 |
| 1049328000000 | 948.67 |
| 1049414400000 | 964.53 |
| 1049673600000 | 983.87 |
| 1049760000000 | 980.66 |
| 1049846400000 | 967.4 |
| 1049932800000 | 965.26 |
| 1050019200000 | 965.03 |
| 1050278400000 | 961.81 |
| 1050364800000 | 977.57 |
| 1050451200000 | 995.7 |
| 1050537600000 | 985.07 |
| 1050624000000 | 994.37 |
| 1050883200000 | 991.24 |
| 1050969600000 | 988.16 |
| 1051056000000 | 987.03 |
| 1051142400000 | 974.08 |
| 1051228800000 | 958.66 |
| 1051488000000 | 956.31 |
| 1051574400000 | 985.97 |
| 1051660800000 | 987.04 |
| 1051747200000 | 988.32 |
| 1051833600000 | 988.45 |
| 1052092800000 | 994.58 |
| 1052179200000 | 999.48 |
| 1052265600000 | 1003.43 |
| 1052352000000 | 999.29 |
| 1052438400000 | 1002.56 |
| 1052697600000 | 1018.03 |
| 1052784000000 | 1016.71 |
| 1052870400000 | 1013.32 |
| 1052956800000 | 1011.76 |
| 1053043200000 | 1012.47 |
| 1053302400000 | 1006.35 |
| 1053388800000 | 1007.26 |
| 1053475200000 | 1004.57 |
| 1053561600000 | 1013.76 |
| 1053648000000 | 1031.69 |
| 1053907200000 | 1041.09 |
| 1053993600000 | 1031.33 |
| 1054080000000 | 1042.05 |
| 1054166400000 | 1051.5 |
| 1054252800000 | 1051.16 |
| 1054512000000 | 1077.14 |
| 1054598400000 | 1073.35 |
| 1054684800000 | 1079.14 |
| 1054771200000 | 1089.17 |
| 1054857600000 | 1089.8 |
| 1055116800000 | 1098.11 |
| 1055203200000 | 1095.77 |
| 1055289600000 | 1103.11 |
| 1055376000000 | 1114.62 |
| 1055462400000 | 1121.08 |
| 1055721600000 | 1115.73 |
| 1055808000000 | 1137.39 |
| 1055894400000 | 1136.15 |
| 1055980800000 | 1144.09 |
| 1056067200000 | 1136.25 |
| 1056326400000 | 1122 |
| 1056412800000 | 1109.29 |
| 1056499200000 | 1118.3 |
| 1056585600000 | 1111.97 |
| 1056672000000 | 1117.65 |
| 1056931200000 | 1111.37 |
| 1057017600000 | 1125.08 |
| 1057104000000 | 1135.11 |
| 1057190400000 | 1144.47 |
| 1057276800000 | 1145.22 |
| 1057536000000 | 1163.73 |
| 1057622400000 | 1163.09 |
| 1057708800000 | 1157.4 |
| 1057795200000 | 1153.23 |
| 1057881600000 | 1152.62 |
| 1058140800000 | 1174.8 |
| 1058227200000 | 1167.84 |
| 1058313600000 | 1180.01 |
| 1058400000000 | 1167.28 |
| 1058486400000 | 1155.82 |
| 1058745600000 | 1155 |
| 1058832000000 | 1152.2 |
| 1058918400000 | 1158.2 |
| 1059004800000 | 1171.69 |
| 1059091200000 | 1172.9 |
| 1059350400000 | 1186.54 |
| 1059436800000 | 1183.95 |
| 1059523200000 | 1168.07 |
| 1059609600000 | 1170.13 |
| 1059696000000 | 1185.54 |
| 1059955200000 | 1175.71 |
| 1060041600000 | 1170.4 |
| 1060128000000 | 1158.01 |
| 1060214400000 | 1162.56 |
| 1060300800000 | 1163.49 |
| 1060560000000 | 1170.77 |
| 1060646400000 | 1170.03 |
| 1060732800000 | 1191.77 |
| 1060819200000 | 1197.58 |
| 1060905600000 | 1202.06 |
| 1061164800000 | 1207.65 |
| 1061251200000 | 1212.02 |
| 1061337600000 | 1220.5 |
| 1061424000000 | 1231.94 |
| 1061510400000 | 1241.59 |
| 1061769600000 | 1240.66 |
| 1061856000000 | 1225.48 |
| 1061942400000 | 1224.14 |
| 1062028800000 | 1225.23 |
| 1062115200000 | 1241.25 |
| 1062374400000 | 1248.57 |
| 1062460800000 | 1245.37 |
| 1062547200000 | 1251.02 |
| 1062633600000 | 1256.28 |
| 1062720000000 | 1262.47 |
| 1062979200000 | 1274.82 |
| 1063065600000 | 1278.33 |
| 1063152000000 | 1264.01 |
| 1063238400000 | 1266.65 |
| 1063324800000 | 1266.89 |
| 1063584000000 | 1258.13 |
| 1063670400000 | 1267.34 |
| 1063756800000 | 1278.09 |
| 1063843200000 | 1270.36 |
| 1063929600000 | 1264.91 |
| 1064188800000 | 1256.25 |
| 1064275200000 | 1257.6 |
| 1064361600000 | 1279.27 |
| 1064448000000 | 1265.32 |
| 1064534400000 | 1255.17 |
| 1064793600000 | 1255.38 |
| 1064880000000 | 1259.38 |
| 1064966400000 | 1264.05 |
| 1065052800000 | 1289.19 |
| 1065139200000 | 1290.07 |
| 1065398400000 | 1309.36 |
| 1065484800000 | 1313.02 |
| 1065571200000 | 1311.85 |
| 1065657600000 | 1323.4 |
| 1065744000000 | 1338.25 |
| 1066003200000 | 1346.88 |
| 1066089600000 | 1337.98 |
| 1066176000000 | 1337.66 |
| 1066262400000 | 1349.48 |
| 1066348800000 | 1350.77 |
| 1066608000000 | 1355.13 |
| 1066694400000 | 1362.15 |
| 1066780800000 | 1362.82 |
| 1066867200000 | 1327.49 |
| 1066953600000 | 1320.85 |
| 1067212800000 | 1328.51 |
| 1067299200000 | 1348.45 |
| 1067385600000 | 1354.89 |
| 1067472000000 | 1359.86 |
| 1067558400000 | 1356.11 |
| 1067817600000 | 1355.7 |
| 1067904000000 | 1368.06 |
| 1067990400000 | 1371.39 |
| 1068076800000 | 1352.9 |
| 1068163200000 | 1362.93 |
| 1068422400000 | 1358.25 |
| 1068508800000 | 1340.73 |
| 1068595200000 | 1345.87 |
| 1068681600000 | 1365.67 |
| 1068768000000 | 1357.66 |
| 1069027200000 | 1329 |
| 1069113600000 | 1340.68 |
| 1069200000000 | 1324.42 |
| 1069286400000 | 1317.34 |
| 1069372800000 | 1316.84 |
| 1069632000000 | 1306.19 |
| 1069718400000 | 1321.99 |
| 1069804800000 | 1330.55 |
| 1069891200000 | 1320.94 |
| 1069977600000 | 1335.01 |
| 1070236800000 | 1349.36 |
| 1070323200000 | 1356.77 |
| 1070409600000 | 1363.57 |
| 1070496000000 | 1364.66 |
| 1070582400000 | 1357.74 |
| 1070841600000 | 1353.78 |
| 1070928000000 | 1362.72 |
| 1071014400000 | 1362.48 |
| 1071100800000 | 1369.95 |
| 1071187200000 | 1378.76 |
| 1071446400000 | 1392.43 |
| 1071532800000 | 1372.94 |
| 1071619200000 | 1359.43 |
| 1071705600000 | 1361.58 |
| 1071792000000 | 1366.62 |
| 1072051200000 | 1374.86 |
| 1072137600000 | 1377.97 |
| 1072224000000 | 1380.9 |
| 1072310400000 | 1383.73 |
| 1072396800000 | 1385.2 |
| 1072656000000 | 1393.7 |
| 1072742400000 | 1414.89 |
| 1072828800000 | 1422.86 |
| 1073001600000 | 1448.17 |
| 1073260800000 | 1469.18 |
| 1073347200000 | 1475.73 |
| 1073433600000 | 1474.24 |
| 1073520000000 | 1484.11 |
| 1073606400000 | 1504.64 |
| 1073865600000 | 1509.02 |
| 1073952000000 | 1505.52 |
| 1074038400000 | 1507.18 |
| 1074124800000 | 1496.27 |
| 1074211200000 | 1488.12 |
| 1074470400000 | 1494.89 |
| 1074556800000 | 1510.55 |
| 1074643200000 | 1518.37 |
| 1074729600000 | 1522.96 |
| 1074816000000 | 1523.18 |
| 1075075200000 | 1526.96 |
| 1075161600000 | 1536.91 |
| 1075248000000 | 1517.7 |
| 1075334400000 | 1497.09 |
| 1075420800000 | 1497.44 |
| 1075680000000 | 1485.4 |
| 1075766400000 | 1482.33 |
| 1075852800000 | 1475.46 |
| 1075939200000 | 1475.56 |
| 1076025600000 | 1497.05 |
| 1076284800000 | 1525.59 |
| 1076371200000 | 1525.97 |
| 1076457600000 | 1532.4 |
| 1076544000000 | 1545.72 |
| 1076630400000 | 1558.94 |
| 1076889600000 | 1560.06 |
| 1076976000000 | 1568.77 |
| 1077062400000 | 1570.82 |
| 1077148800000 | 1564.89 |
| 1077235200000 | 1552.47 |
| 1077494400000 | 1539.29 |
| 1077580800000 | 1532.5 |
| 1077667200000 | 1527.35 |
| 1077753600000 | 1532.88 |
| 1077840000000 | 1549.78 |
| 1078099200000 | 1564.65 |
| 1078185600000 | 1569.89 |
| 1078272000000 | 1542.27 |
| 1078358400000 | 1556.89 |
| 1078444800000 | 1562.84 |
| 1078704000000 | 1558.18 |
| 1078790400000 | 1557.87 |
| 1078876800000 | 1528.78 |
| 1078963200000 | 1514.84 |
| 1079049600000 | 1495.31 |
| 1079308800000 | 1490.13 |
| 1079395200000 | 1498.72 |
| 1079481600000 | 1511.7 |
| 1079568000000 | 1527 |
| 1079654400000 | 1533.98 |
| 1079913600000 | 1498.47 |
| 1080000000000 | 1492.1 |
| 1080086400000 | 1496.94 |
| 1080172800000 | 1485.54 |
| 1080259200000 | 1496.43 |
| 1080518400000 | 1514.84 |
| 1080604800000 | 1527.29 |
| 1080691200000 | 1542.07 |
| 1080777600000 | 1554.47 |
| 1080864000000 | 1550.01 |
| 1081123200000 | 1556.86 |
| 1081209600000 | 1571.68 |
| 1081296000000 | 1581.57 |
| 1081382400000 | 1583.04 |
| 1081468800000 | 1575.98 |
| 1081728000000 | 1589.61 |
| 1081814400000 | 1583.64 |
| 1081900800000 | 1557.19 |
| 1081987200000 | 1546.62 |
| 1082073600000 | 1542.44 |
| 1082332800000 | 1547.42 |
| 1082419200000 | 1551.41 |
| 1082505600000 | 1543.84 |
| 1082592000000 | 1533.1 |
| 1082678400000 | 1551.54 |
| 1082937600000 | 1538.58 |
| 1083024000000 | 1531.08 |
| 1083110400000 | 1514.1 |
| 1083196800000 | 1476.6 |
| 1083283200000 | 1458.05 |
| 1083542400000 | 1452.58 |
| 1083628800000 | 1475.97 |
| 1083715200000 | 1465.17 |
| 1083801600000 | 1456.09 |
| 1083888000000 | 1442.81 |
| 1084147200000 | 1380.56 |
| 1084233600000 | 1382.61 |
| 1084320000000 | 1405.67 |
| 1084406400000 | 1383.48 |
| 1084492800000 | 1357.41 |
| 1084752000000 | 1308.04 |
| 1084838400000 | 1327.2 |
| 1084924800000 | 1386.6 |
| 1085011200000 | 1367.79 |
| 1085097600000 | 1395.45 |
| 1085356800000 | 1401.18 |
| 1085443200000 | 1399.97 |
| 1085529600000 | 1410.19 |
| 1085616000000 | 1437.43 |
| 1085702400000 | 1444.63 |
| 1085961600000 | 1432.62 |
| 1086048000000 | 1434.32 |
| 1086134400000 | 1421.14 |
| 1086220800000 | 1384.3 |
| 1086307200000 | 1395.3 |
| 1086566400000 | 1437.38 |
| 1086652800000 | 1438.76 |
| 1086739200000 | 1422.37 |
| 1086825600000 | 1415.76 |
| 1086912000000 | 1393.08 |
| 1087171200000 | 1373.94 |
| 1087257600000 | 1376.54 |
| 1087344000000 | 1380.3 |
| 1087430400000 | 1385.05 |
| 1087516800000 | 1374 |
| 1087776000000 | 1383.08 |
| 1087862400000 | 1375.79 |
| 1087948800000 | 1385.49 |
| 1088035200000 | 1413.81 |
| 1088121600000 | 1422.71 |
| 1088380800000 | 1415.95 |
| 1088467200000 | 1409.78 |
| 1088553600000 | 1424.87 |
| 1088640000000 | 1431.16 |
| 1088726400000 | 1424.11 |
| 1088985600000 | 1421.05 |
| 1089072000000 | 1433.83 |
| 1089158400000 | 1442.15 |
| 1089244800000 | 1428.62 |
| 1089331200000 | 1435.01 |
| 1089590400000 | 1437.25 |
| 1089676800000 | 1431.47 |
| 1089763200000 | 1411.78 |
| 1089849600000 | 1402.35 |
| 1089936000000 | 1416.79 |
| 1090195200000 | 1424.99 |
| 1090281600000 | 1405.65 |
| 1090368000000 | 1413.78 |
| 1090454400000 | 1403.94 |
| 1090540800000 | 1392.35 |
| 1090800000000 | 1391.59 |
| 1090886400000 | 1388.2 |
| 1090972800000 | 1388.09 |
| 1091059200000 | 1380.89 |
| 1091145600000 | 1396.31 |
| 1091404800000 | 1393.56 |
| 1091491200000 | 1400.62 |
| 1091577600000 | 1395.55 |
| 1091664000000 | 1408.97 |
| 1091750400000 | 1408.15 |
| 1092009600000 | 1409.18 |
| 1092096000000 | 1408.26 |
| 1092182400000 | 1403.64 |
| 1092268800000 | 1402.97 |
| 1092355200000 | 1404.82 |
| 1092614400000 | 1400.34 |
| 1092700800000 | 1399.8 |
| 1092787200000 | 1406.37 |
| 1092873600000 | 1433.89 |
| 1092960000000 | 1433.29 |
| 1093219200000 | 1437.71 |
| 1093305600000 | 1434.92 |
| 1093392000000 | 1438.57 |
| 1093478400000 | 1447.41 |
| 1093564800000 | 1451.64 |
| 1093824000000 | 1448.98 |
| 1093910400000 | 1450.3 |
| 1093996800000 | 1467.69 |
| 1094083200000 | 1465.03 |
| 1094169600000 | 1451.46 |
| 1094428800000 | 1456.8 |
| 1094515200000 | 1465.34 |
| 1094601600000 | 1463.16 |
| 1094688000000 | 1459.16 |
| 1094774400000 | 1478.1 |
| 1095033600000 | 1492.06 |
| 1095120000000 | 1503.5 |
| 1095206400000 | 1494.9 |
| 1095292800000 | 1504.93 |
| 1095379200000 | 1498.59 |
| 1095638400000 | 1505.32 |
| 1095724800000 | 1513.33 |
| 1095811200000 | 1510.98 |
| 1095897600000 | 1510.05 |
| 1095984000000 | 1497.53 |
| 1096243200000 | 1494.19 |
| 1096329600000 | 1493.32 |
| 1096416000000 | 1497.28 |
| 1096502400000 | 1512.39 |
| 1096588800000 | 1524.12 |
| 1096848000000 | 1555.08 |
| 1096934400000 | 1556 |
| 1097020800000 | 1553.25 |
| 1097107200000 | 1559.53 |
| 1097193600000 | 1560.29 |
| 1097452800000 | 1557.74 |
| 1097539200000 | 1538.65 |
| 1097625600000 | 1530.94 |
| 1097712000000 | 1525.75 |
| 1097798400000 | 1526.51 |
| 1098057600000 | 1517.85 |
| 1098144000000 | 1529.6 |
| 1098230400000 | 1519.16 |
| 1098316800000 | 1520.54 |
| 1098403200000 | 1524.71 |
| 1098662400000 | 1516.58 |
| 1098748800000 | 1518.17 |
| 1098835200000 | 1526.36 |
| 1098921600000 | 1546.35 |
| 1099008000000 | 1550.77 |
| 1099267200000 | 1552.02 |
| 1099353600000 | 1567.4 |
| 1099440000000 | 1597.54 |
| 1099526400000 | 1598.45 |
| 1099612800000 | 1611.88 |
| 1099872000000 | 1603.66 |
| 1099958400000 | 1604.74 |
| 1100044800000 | 1614.15 |
| 1100131200000 | 1614.35 |
| 1100217600000 | 1632.26 |
| 1100476800000 | 1649.67 |
| 1100563200000 | 1645.13 |
| 1100649600000 | 1672.03 |
| 1100736000000 | 1668.98 |
| 1100822400000 | 1669.3 |
| 1101081600000 | 1646.48 |
| 1101168000000 | 1662.1 |
| 1101254400000 | 1674.72 |
| 1101340800000 | 1680.97 |
| 1101427200000 | 1672.94 |
| 1101686400000 | 1681.51 |
| 1101772800000 | 1683.78 |
| 1101859200000 | 1676.66 |
| 1101945600000 | 1699.23 |
| 1102032000000 | 1693.5 |
| 1102291200000 | 1693.85 |
| 1102377600000 | 1683.8 |
| 1102464000000 | 1653.53 |
| 1102550400000 | 1645.01 |
| 1102636800000 | 1632.89 |
| 1102896000000 | 1643.03 |
| 1102982400000 | 1656.64 |
| 1103068800000 | 1681.21 |
| 1103155200000 | 1684.92 |
| 1103241600000 | 1684.93 |
| 1103500800000 | 1697.72 |
| 1103587200000 | 1700.87 |
| 1103673600000 | 1703.69 |
| 1103760000000 | 1707.97 |
| 1103846400000 | 1716.88 |
| 1104105600000 | 1720.09 |
| 1104192000000 | 1725.58 |
| 1104278400000 | 1734.56 |
| 1104364800000 | 1737.39 |
| 1104451200000 | 1750.45 |
| 1104710400000 | 1744.56 |
| 1104796800000 | 1732.01 |
| 1104883200000 | 1709.46 |
| 1104969600000 | 1691.61 |
| 1105056000000 | 1692.96 |
| 1105315200000 | 1693.11 |
| 1105401600000 | 1702.53 |
| 1105488000000 | 1703.43 |
| 1105574400000 | 1705.72 |
| 1105660800000 | 1703.5 |
| 1105920000000 | 1721.56 |
| 1106006400000 | 1714.74 |
| 1106092800000 | 1717.59 |
| 1106179200000 | 1706.35 |
| 1106265600000 | 1710.63 |
| 1106524800000 | 1709.2 |
| 1106611200000 | 1710.62 |
| 1106697600000 | 1728.57 |
| 1106784000000 | 1738.25 |
| 1106870400000 | 1740.35 |
| 1107129600000 | 1752.12 |
| 1107216000000 | 1746.76 |
| 1107302400000 | 1753.73 |
| 1107388800000 | 1755.66 |
| 1107475200000 | 1762.34 |
| 1107734400000 | 1777.46 |
| 1107820800000 | 1767.78 |
| 1107907200000 | 1769.22 |
| 1107993600000 | 1780.71 |
| 1108080000000 | 1783.14 |
| 1108339200000 | 1804.36 |
| 1108425600000 | 1801.85 |
| 1108512000000 | 1799.97 |
| 1108598400000 | 1800.95 |
| 1108684800000 | 1809.69 |
| 1108944000000 | 1812.51 |
| 1109030400000 | 1818.36 |
| 1109116800000 | 1800.97 |
| 1109203200000 | 1806.45 |
| 1109289600000 | 1823.55 |
| 1109548800000 | 1849.98 |
| 1109635200000 | 1845.77 |
| 1109721600000 | 1832.87 |
| 1109808000000 | 1839.19 |
| 1109894400000 | 1844.4 |
| 1110153600000 | 1850.52 |
| 1110240000000 | 1855.56 |
| 1110326400000 | 1856.13 |
| 1110412800000 | 1841.58 |
| 1110499200000 | 1852.11 |
| 1110758400000 | 1843.6 |
| 1110844800000 | 1826.82 |
| 1110931200000 | 1836.85 |
| 1111017600000 | 1826.95 |
| 1111104000000 | 1830.25 |
| 1111363200000 | 1828.52 |
| 1111449600000 | 1817.33 |
| 1111536000000 | 1784.61 |
| 1111622400000 | 1770.21 |
| 1111708800000 | 1776.14 |
| 1111968000000 | 1773.5 |
| 1112054400000 | 1751.42 |
| 1112140800000 | 1752.03 |
| 1112227200000 | 1769.12 |
| 1112313600000 | 1788.24 |
| 1112572800000 | 1776.96 |
| 1112659200000 | 1778.45 |
| 1112745600000 | 1777.29 |
| 1112832000000 | 1782.05 |
| 1112918400000 | 1792.6 |
| 1113177600000 | 1788.11 |
| 1113264000000 | 1788.45 |
| 1113350400000 | 1796.31 |
| 1113436800000 | 1767.95 |
| 1113523200000 | 1740.53 |
| 1113782400000 | 1702.33 |
| 1113868800000 | 1722.85 |
| 1113955200000 | 1731.16 |
| 1114041600000 | 1736.53 |
| 1114128000000 | 1752.26 |
| 1114387200000 | 1754.35 |
| 1114473600000 | 1756.58 |
| 1114560000000 | 1748.77 |
| 1114646400000 | 1751.26 |
| 1114732800000 | 1745.48 |
| 1114992000000 | 1751.42 |
| 1115078400000 | 1743.94 |
| 1115164800000 | 1753.13 |
| 1115251200000 | 1768.69 |
| 1115337600000 | 1779 |
| 1115596800000 | 1779.34 |
| 1115683200000 | 1779.26 |
| 1115769600000 | 1771.23 |
| 1115856000000 | 1771.55 |
| 1115942400000 | 1763.43 |
| 1116201600000 | 1750.68 |
| 1116288000000 | 1744.01 |
| 1116374400000 | 1749.76 |
| 1116460800000 | 1771.44 |
| 1116547200000 | 1768.6 |
| 1116806400000 | 1771.67 |
| 1116892800000 | 1781.48 |
| 1116979200000 | 1770.2 |
| 1117065600000 | 1771.98 |
| 1117152000000 | 1790.48 |
| 1117411200000 | 1801.97 |
| 1117497600000 | 1789.49 |
| 1117584000000 | 1786.7 |
| 1117670400000 | 1797.02 |
| 1117756800000 | 1810.68 |
| 1118016000000 | 1821.44 |
| 1118102400000 | 1822.87 |
| 1118188800000 | 1830.41 |
| 1118275200000 | 1827.13 |
| 1118361600000 | 1830.44 |
| 1118620800000 | 1832.73 |
| 1118707200000 | 1834.97 |
| 1118793600000 | 1847.35 |
| 1118880000000 | 1854.09 |
| 1118966400000 | 1872.38 |
| 1119225600000 | 1869.79 |
| 1119312000000 | 1867.33 |
| 1119398400000 | 1881.11 |
| 1119484800000 | 1877.07 |
| 1119571200000 | 1864.43 |
| 1119830400000 | 1856.03 |
| 1119916800000 | 1858.68 |
| 1120003200000 | 1848.2 |
| 1120089600000 | 1852.31 |
| 1120176000000 | 1847.54 |
| 1120435200000 | 1845.38 |
| 1120521600000 | 1830.52 |
| 1120608000000 | 1834.34 |
| 1120694400000 | 1822.19 |
| 1120780800000 | 1820.74 |
| 1121040000000 | 1853.87 |
| 1121126400000 | 1870.06 |
| 1121212800000 | 1872.72 |
| 1121299200000 | 1893.24 |
| 1121385600000 | 1885.14 |
| 1121644800000 | 1894.27 |
| 1121731200000 | 1893.73 |
| 1121817600000 | 1903.97 |
| 1121904000000 | 1924.91 |
| 1121990400000 | 1944.05 |
| 1122249600000 | 1944.68 |
| 1122336000000 | 1935.35 |
| 1122422400000 | 1931.54 |
| 1122508800000 | 1939.64 |
| 1122595200000 | 1951.23 |
| 1122854400000 | 1956.16 |
| 1122940800000 | 1975.51 |
| 1123027200000 | 1984.79 |
| 1123113600000 | 1985.53 |
| 1123200000000 | 1971.02 |
| 1123459200000 | 1968.53 |
| 1123545600000 | 1967.26 |
| 1123632000000 | 1980.92 |
| 1123718400000 | 2004.09 |
| 1123804800000 | 2006.29 |
| 1124064000000 | 1993.91 |
| 1124150400000 | 1990.2 |
| 1124236800000 | 1984.31 |
| 1124323200000 | 1952.18 |
| 1124409600000 | 1941.98 |
| 1124668800000 | 1965.99 |
| 1124755200000 | 1952.44 |
| 1124841600000 | 1931.74 |
| 1124928000000 | 1933.84 |
| 1125014400000 | 1939.72 |
| 1125273600000 | 1905.8 |
| 1125360000000 | 1910.93 |
| 1125446400000 | 1917.54 |
| 1125532800000 | 1952.8 |
| 1125619200000 | 1959.37 |
| 1125878400000 | 1961.92 |
| 1125964800000 | 1963.78 |
| 1126051200000 | 1976.82 |
| 1126137600000 | 1978.51 |
| 1126224000000 | 1983.01 |
| 1126483200000 | 1990.95 |
| 1126569600000 | 1992.61 |
| 1126656000000 | 2001.65 |
| 1126742400000 | 1993.09 |
| 1126828800000 | 1991.87 |
| 1127088000000 | 1992.81 |
| 1127174400000 | 2014.16 |
| 1127260800000 | 2009.88 |
| 1127347200000 | 1991.19 |
| 1127433600000 | 1971.54 |
| 1127692800000 | 1995.43 |
| 1127779200000 | 1995.82 |
| 1127865600000 | 2003.77 |
| 1127952000000 | 2024.22 |
| 1128038400000 | 2024.92 |
| 1128297600000 | 2021.42 |
| 1128384000000 | 2034.12 |
| 1128470400000 | 2005.7 |
| 1128556800000 | 1969.18 |
| 1128643200000 | 1964.78 |
| 1128902400000 | 1980.04 |
| 1128988800000 | 1973.82 |
| 1129075200000 | 1957.48 |
| 1129161600000 | 1928.71 |
| 1129248000000 | 1924.14 |
| 1129507200000 | 1915.83 |
| 1129593600000 | 1918.77 |
| 1129680000000 | 1879.32 |
| 1129766400000 | 1891.05 |
| 1129852800000 | 1893.13 |
| 1130112000000 | 1884.65 |
| 1130198400000 | 1894.82 |
| 1130284800000 | 1905.43 |
| 1130371200000 | 1898.08 |
| 1130457600000 | 1869.49 |
| 1130716800000 | 1899.72 |
| 1130803200000 | 1919.43 |
| 1130889600000 | 1929.14 |
| 1130976000000 | 1941.55 |
| 1131062400000 | 1937.24 |
| 1131321600000 | 1928.36 |
| 1131408000000 | 1940.01 |
| 1131494400000 | 1946.51 |
| 1131580800000 | 1949.13 |
| 1131667200000 | 1975.5 |
| 1131926400000 | 1976.38 |
| 1132012800000 | 1972.28 |
| 1132099200000 | 1981.23 |
| 1132185600000 | 1986.99 |
| 1132272000000 | 1998.54 |
| 1132531200000 | 1997.97 |
| 1132617600000 | 1973.29 |
| 1132704000000 | 2003.69 |
| 1132790400000 | 2013.79 |
| 1132876800000 | 2005.17 |
| 1133136000000 | 2016.83 |
| 1133222400000 | 2004.87 |
| 1133308800000 | 2010.99 |
| 1133395200000 | 2008.37 |
| 1133481600000 | 2029.22 |
| 1133740800000 | 2038.54 |
| 1133827200000 | 2045.17 |
| 1133913600000 | 2052.45 |
| 1134000000000 | 2036.02 |
| 1134086400000 | 2037.97 |
| 1134345600000 | 2052.02 |
| 1134432000000 | 2054.11 |
| 1134518400000 | 2063.36 |
| 1134604800000 | 2063.21 |
| 1134691200000 | 2060.33 |
| 1134950400000 | 2080.4 |
| 1135036800000 | 2075.56 |
| 1135123200000 | 2088.01 |
| 1135209600000 | 2084.84 |
| 1135296000000 | 2095.28 |
| 1135555200000 | 2098.26 |
| 1135641600000 | 2103.53 |
| 1135728000000 | 2110.47 |
| 1135814400000 | 2124.26 |
| 1135900800000 | 2119.48 |
| 1136160000000 | 2118 |
| 1136246400000 | 2141.14 |
| 1136332800000 | 2181.92 |
| 1136419200000 | 2192.24 |
| 1136505600000 | 2200.75 |
| 1136764800000 | 2223.17 |
| 1136851200000 | 2211.66 |
| 1136937600000 | 2216.18 |
| 1137024000000 | 2223.55 |
| 1137110400000 | 2218.6 |
| 1137369600000 | 2224.54 |
| 1137456000000 | 2208.48 |
| 1137542400000 | 2166.7 |
| 1137628800000 | 2194.37 |
| 1137715200000 | 2192.52 |
| 1137974400000 | 2181.67 |
| 1138060800000 | 2200.36 |
| 1138147200000 | 2227.85 |
| 1138233600000 | 2231.62 |
| 1138320000000 | 2254.42 |
| 1138579200000 | 2256.08 |
| 1138665600000 | 2273.17 |
| 1138752000000 | 2274.34 |
| 1138838400000 | 2256.13 |
| 1138924800000 | 2227.94 |
| 1139184000000 | 2251.71 |
| 1139270400000 | 2242.43 |
| 1139356800000 | 2203.36 |
| 1139443200000 | 2216.15 |
| 1139529600000 | 2222.04 |
| 1139788800000 | 2198.52 |
| 1139875200000 | 2210.81 |
| 1139961600000 | 2195.95 |
| 1140048000000 | 2197.52 |
| 1140134400000 | 2203.44 |
| 1140393600000 | 2228.66 |
| 1140480000000 | 2227.44 |
| 1140566400000 | 2215.01 |
| 1140652800000 | 2236.43 |
| 1140739200000 | 2237.65 |
| 1140998400000 | 2251.41 |
| 1141084800000 | 2248.88 |
| 1141171200000 | 2243.42 |
| 1141257600000 | 2257.99 |
| 1141344000000 | 2233.11 |
| 1141603200000 | 2237.35 |
| 1141689600000 | 2199.11 |
| 1141776000000 | 2180.68 |
| 1141862400000 | 2187.5 |
| 1141948800000 | 2187.77 |
| 1142208000000 | 2212.5 |
| 1142294400000 | 2205.55 |
| 1142380800000 | 2221.61 |
| 1142467200000 | 2227.28 |
| 1142553600000 | 2228.43 |
| 1142812800000 | 2236.59 |
| 1142899200000 | 2221.89 |
| 1142985600000 | 2203.82 |
| 1143072000000 | 2207.5 |
| 1143158400000 | 2208.72 |
| 1143417600000 | 2227.07 |
| 1143504000000 | 2234.35 |
| 1143590400000 | 2228.52 |
| 1143676800000 | 2254.31 |
| 1143763200000 | 2265.76 |
| 1144022400000 | 2299.87 |
| 1144108800000 | 2312.35 |
| 1144195200000 | 2332.97 |
| 1144281600000 | 2359.64 |
| 1144368000000 | 2357.17 |
| 1144627200000 | 2346.47 |
| 1144713600000 | 2349.54 |
| 1144800000000 | 2325.61 |
| 1144886400000 | 2330.43 |
| 1144972800000 | 2346.76 |
| 1145232000000 | 2367.9 |
| 1145318400000 | 2391 |
| 1145404800000 | 2426.39 |
| 1145491200000 | 2422.96 |
| 1145577600000 | 2435.47 |
| 1145836800000 | 2432.49 |
| 1145923200000 | 2416.92 |
| 1146009600000 | 2450.51 |
| 1146096000000 | 2448.91 |
| 1146182400000 | 2435 |
| 1146441600000 | 2447.33 |
| 1146528000000 | 2464.03 |
| 1146614400000 | 2482.45 |
| 1146700800000 | 2475.92 |
| 1146787200000 | 2488.42 |
| 1147046400000 | 2532.87 |
| 1147132800000 | 2525.9 |
| 1147219200000 | 2527.47 |
| 1147305600000 | 2527.51 |
| 1147392000000 | 2504.96 |
| 1147651200000 | 2426.55 |
| 1147737600000 | 2411.49 |
| 1147824000000 | 2439.65 |
| 1147910400000 | 2374.8 |
| 1147996800000 | 2354.39 |
| 1148256000000 | 2290.23 |
| 1148342400000 | 2300.45 |
| 1148428800000 | 2291.5 |
| 1148515200000 | 2267.07 |
| 1148601600000 | 2303.29 |
| 1148860800000 | 2321.13 |
| 1148947200000 | 2311.28 |
| 1149033600000 | 2274.85 |
| 1149120000000 | 2262.58 |
| 1149206400000 | 2298.51 |
| 1149465600000 | 2296.23 |
| 1149552000000 | 2270.35 |
| 1149638400000 | 2232.18 |
| 1149724800000 | 2157.5 |
| 1149811200000 | 2191.79 |
| 1150070400000 | 2181.38 |
| 1150156800000 | 2111.64 |
| 1150243200000 | 2118.77 |
| 1150329600000 | 2132.41 |
| 1150416000000 | 2198.03 |
| 1150675200000 | 2177.19 |
| 1150761600000 | 2145.94 |
| 1150848000000 | 2158.48 |
| 1150934400000 | 2197.21 |
| 1151020800000 | 2184.86 |
| 1151280000000 | 2189.24 |
| 1151366400000 | 2207.58 |
| 1151452800000 | 2188.6 |
| 1151539200000 | 2216.1 |
| 1151625600000 | 2284.98 |
| 1151884800000 | 2296.81 |
| 1151971200000 | 2305.18 |
| 1152057600000 | 2285.9 |
| 1152144000000 | 2288.46 |
| 1152230400000 | 2298.37 |
| 1152489600000 | 2310.21 |
| 1152576000000 | 2298.69 |
| 1152662400000 | 2305.24 |
| 1152748800000 | 2282.98 |
| 1152835200000 | 2231.07 |
| 1153094400000 | 2204.46 |
| 1153180800000 | 2194.15 |
| 1153267200000 | 2187.72 |
| 1153353600000 | 2253.23 |
| 1153440000000 | 2246.23 |
| 1153699200000 | 2232.52 |
| 1153785600000 | 2260.81 |
| 1153872000000 | 2260.86 |
| 1153958400000 | 2298.11 |
| 1154044800000 | 2289.25 |
| 1154304000000 | 2295.49 |
| 1154390400000 | 2283.97 |
| 1154476800000 | 2288.19 |
| 1154563200000 | 2295.18 |
| 1154649600000 | 2295.85 |
| 1154908800000 | 2292.99 |
| 1154995200000 | 2314.99 |
| 1155081600000 | 2327.86 |
| 1155168000000 | 2324.42 |
| 1155254400000 | 2320.5 |
| 1155513600000 | 2323.62 |
| 1155600000000 | 2322.13 |
| 1155686400000 | 2352.67 |
| 1155772800000 | 2372.53 |
| 1155859200000 | 2371.37 |
| 1156118400000 | 2361.66 |
| 1156204800000 | 2374.12 |
| 1156291200000 | 2364.48 |
| 1156377600000 | 2336.41 |
| 1156464000000 | 2335.38 |
| 1156723200000 | 2331.76 |
| 1156809600000 | 2357.42 |
| 1156896000000 | 2366.48 |
| 1156982400000 | 2378.68 |
| 1157068800000 | 2386.72 |
| 1157328000000 | 2418.27 |
| 1157414400000 | 2419.68 |
| 1157500800000 | 2403.52 |
| 1157587200000 | 2384.26 |
| 1157673600000 | 2377.7 |
| 1157932800000 | 2343 |
| 1158019200000 | 2336.66 |
| 1158105600000 | 2356.29 |
| 1158192000000 | 2374.22 |
| 1158278400000 | 2371.9 |
| 1158537600000 | 2401.17 |
| 1158624000000 | 2401.66 |
| 1158710400000 | 2389.53 |
| 1158796800000 | 2399.9 |
| 1158883200000 | 2381.92 |
| 1159142400000 | 2380.1 |
| 1159228800000 | 2373.29 |
| 1159315200000 | 2403.47 |
| 1159401600000 | 2404.99 |
| 1159488000000 | 2405.49 |
| 1159747200000 | 2415.3 |
| 1159833600000 | 2416.69 |
| 1159920000000 | 2391.49 |
| 1160006400000 | 2422.92 |
| 1160092800000 | 2419.24 |
| 1160352000000 | 2396.13 |
| 1160438400000 | 2412.65 |
| 1160524800000 | 2417.66 |
| 1160611200000 | 2425 |
| 1160697600000 | 2452.66 |
| 1160956800000 | 2470.75 |
| 1161043200000 | 2460.71 |
| 1161129600000 | 2460.26 |
| 1161216000000 | 2456.24 |
| 1161302400000 | 2470.41 |
| 1161561600000 | 2464.28 |
| 1161648000000 | 2466.89 |
| 1161734400000 | 2477.24 |
| 1161820800000 | 2499.36 |
| 1161907200000 | 2501.56 |
| 1162166400000 | 2501.24 |
| 1162252800000 | 2506.98 |
| 1162339200000 | 2522.23 |
| 1162425600000 | 2533.47 |
| 1162512000000 | 2539.74 |
| 1162771200000 | 2540.41 |
| 1162857600000 | 2568.77 |
| 1162944000000 | 2553.07 |
| 1163030400000 | 2560.12 |
| 1163116800000 | 2564.12 |
| 1163376000000 | 2557.95 |
| 1163462400000 | 2573.94 |
| 1163548800000 | 2579.65 |
| 1163635200000 | 2586.1 |
| 1163721600000 | 2585.56 |
| 1163980800000 | 2566.99 |
| 1164067200000 | 2581.71 |
| 1164153600000 | 2622.62 |
| 1164240000000 | 2628.69 |
| 1164326400000 | 2628.33 |
| 1164585600000 | 2635.95 |
| 1164672000000 | 2595.8 |
| 1164758400000 | 2627.35 |
| 1164844800000 | 2656.09 |
| 1164931200000 | 2652.93 |
| 1165190400000 | 2647.74 |
| 1165276800000 | 2660.55 |
| 1165363200000 | 2679.02 |
| 1165449600000 | 2676.73 |
| 1165536000000 | 2643.65 |
| 1165795200000 | 2639.92 |
| 1165881600000 | 2622.83 |
| 1165968000000 | 2625.02 |
| 1166054400000 | 2662.99 |
| 1166140800000 | 2675.85 |
| 1166400000000 | 2687.55 |
| 1166486400000 | 2653.73 |
| 1166572800000 | 2693.88 |
| 1166659200000 | 2687.43 |
| 1166745600000 | 2697.27 |
| 1167004800000 | 2720.31 |
| 1167091200000 | 2708.17 |
| 1167177600000 | 2741.39 |
| 1167264000000 | 2759.4 |
| 1167350400000 | 2766.43 |
| 1167696000000 | 2804.15 |
| 1167782400000 | 2794.41 |
| 1167868800000 | 2750.37 |
| 1167955200000 | 2731.29 |
| 1168214400000 | 2698.23 |
| 1168300800000 | 2706.6 |
| 1168387200000 | 2659.76 |
| 1168473600000 | 2670.97 |
| 1168560000000 | 2715.68 |
| 1168819200000 | 2748.07 |
| 1168905600000 | 2745.17 |
| 1168992000000 | 2739.51 |
| 1169078400000 | 2757.78 |
| 1169164800000 | 2746.87 |
| 1169424000000 | 2774.21 |
| 1169510400000 | 2775.97 |
| 1169596800000 | 2788.97 |
| 1169683200000 | 2778.62 |
| 1169769600000 | 2743.65 |
| 1170028800000 | 2737.17 |
| 1170115200000 | 2752.62 |
| 1170201600000 | 2735.94 |
| 1170288000000 | 2764.65 |
| 1170374400000 | 2791.45 |
| 1170633600000 | 2792.57 |
| 1170720000000 | 2813.15 |
| 1170806400000 | 2826.41 |
| 1170892800000 | 2825.56 |
| 1170979200000 | 2827.02 |
| 1171238400000 | 2797.77 |
| 1171324800000 | 2779.86 |
| 1171411200000 | 2806.78 |
| 1171497600000 | 2839.2 |
| 1171584000000 | 2837.26 |
| 1171843200000 | 2844.81 |
| 1171929600000 | 2845.09 |
| 1172016000000 | 2846.75 |
| 1172102400000 | 2859.76 |
| 1172188800000 | 2859.9 |
| 1172448000000 | 2861.47 |
| 1172534400000 | 2827.82 |
| 1172620800000 | 2748.33 |
| 1172707200000 | 2721.84 |
| 1172793600000 | 2711.77 |
| 1173052800000 | 2613.31 |
| 1173139200000 | 2667.54 |
| 1173225600000 | 2682.36 |
| 1173312000000 | 2710.19 |
| 1173398400000 | 2718.44 |
| 1173657600000 | 2755.63 |
| 1173744000000 | 2755.64 |
| 1173830400000 | 2688.22 |
| 1173916800000 | 2729.71 |
| 1174003200000 | 2731.55 |
| 1174262400000 | 2758.33 |
| 1174348800000 | 2770.08 |
| 1174435200000 | 2784.55 |
| 1174521600000 | 2829.71 |
| 1174608000000 | 2824.14 |
| 1174867200000 | 2837.22 |
| 1174953600000 | 2829.7 |
| 1175040000000 | 2803.11 |
| 1175126400000 | 2823.58 |
| 1175212800000 | 2834.36 |
| 1175472000000 | 2825.98 |
| 1175558400000 | 2859.55 |
| 1175644800000 | 2905.62 |
| 1175731200000 | 2905.45 |
| 1175817600000 | 2903.97 |
| 1176076800000 | 2914.65 |
| 1176163200000 | 2939.77 |
| 1176249600000 | 2957.04 |
| 1176336000000 | 2954.52 |
| 1176422400000 | 2955.66 |
| 1176681600000 | 2989.8 |
| 1176768000000 | 2991.22 |
| 1176854400000 | 2996.92 |
| 1176940800000 | 2943.07 |
| 1177027200000 | 2977.96 |
| 1177286400000 | 2984.37 |
| 1177372800000 | 2981.85 |
| 1177459200000 | 2981.25 |
| 1177545600000 | 2989.06 |
| 1177632000000 | 2969.44 |
| 1177891200000 | 2957.77 |
| 1177977600000 | 2948.48 |
| 1178064000000 | 2969.72 |
| 1178150400000 | 2994.45 |
| 1178236800000 | 3023.45 |
| 1178496000000 | 3050.39 |
| 1178582400000 | 3038.48 |
| 1178668800000 | 3049.86 |
| 1178755200000 | 3057.88 |
| 1178841600000 | 3032.13 |
| 1179100800000 | 3073.58 |
| 1179187200000 | 3051.28 |
| 1179273600000 | 3056.4 |
| 1179360000000 | 3070.19 |
| 1179446400000 | 3051.79 |
| 1179705600000 | 3069.74 |
| 1179792000000 | 3075.47 |
| 1179878400000 | 3084.25 |
| 1179964800000 | 3064.18 |
| 1180051200000 | 3043.74 |
| 1180310400000 | 3050.45 |
| 1180396800000 | 3061.4 |
| 1180483200000 | 3028.3 |
| 1180569600000 | 3069.78 |
| 1180656000000 | 3101.17 |
| 1180915200000 | 3132.3 |
| 1181001600000 | 3141.15 |
| 1181088000000 | 3134.58 |
| 1181174400000 | 3132.96 |
| 1181260800000 | 3087.35 |
| 1181520000000 | 3097.84 |
| 1181606400000 | 3102.89 |
| 1181692800000 | 3077.85 |
| 1181779200000 | 3125.55 |
| 1181865600000 | 3149.14 |
| 1182124800000 | 3194.05 |
| 1182211200000 | 3203.68 |
| 1182297600000 | 3225.49 |
| 1182384000000 | 3242.9 |
| 1182470400000 | 3234.49 |
| 1182729600000 | 3216.63 |
| 1182816000000 | 3201.35 |
| 1182902400000 | 3158.12 |
| 1182988800000 | 3199.26 |
| 1183075200000 | 3199.23 |
| 1183334400000 | 3223.54 |
| 1183420800000 | 3260.68 |
| 1183507200000 | 3281.16 |
| 1183593600000 | 3298.14 |
| 1183680000000 | 3321.82 |
| 1183939200000 | 3372.08 |
| 1184025600000 | 3376.05 |
| 1184112000000 | 3353.92 |
| 1184198400000 | 3349.44 |
| 1184284800000 | 3404.27 |
| 1184544000000 | 3379.48 |
| 1184630400000 | 3389.52 |
| 1184716800000 | 3358.96 |
| 1184803200000 | 3387.5 |
| 1184889600000 | 3434.6 |
| 1185148800000 | 3438.92 |
| 1185235200000 | 3466.36 |
| 1185321600000 | 3447.12 |
| 1185408000000 | 3396.95 |
| 1185494400000 | 3253.67 |
| 1185753600000 | 3263.13 |
| 1185840000000 | 3312.77 |
| 1185926400000 | 3176.82 |
| 1186012800000 | 3205.09 |
| 1186099200000 | 3225.42 |
| 1186358400000 | 3158.78 |
| 1186444800000 | 3161.11 |
| 1186531200000 | 3252.93 |
| 1186617600000 | 3256.19 |
| 1186704000000 | 3133.12 |
| 1186963200000 | 3164.02 |
| 1187049600000 | 3149.29 |
| 1187136000000 | 3063.43 |
| 1187222400000 | 2904.78 |
| 1187308800000 | 2870.29 |
| 1187568000000 | 3039.95 |
| 1187654400000 | 3045.2 |
| 1187740800000 | 3084.54 |
| 1187827200000 | 3177.06 |
| 1187913600000 | 3163.03 |
| 1188172800000 | 3224.72 |
| 1188259200000 | 3212.57 |
| 1188345600000 | 3170.34 |
| 1188432000000 | 3209.57 |
| 1188518400000 | 3273.86 |
| 1188777600000 | 3286.45 |
| 1188864000000 | 3293.23 |
| 1188950400000 | 3294.46 |
| 1189036800000 | 3313.13 |
| 1189123200000 | 3315.49 |
| 1189382400000 | 3275.93 |
| 1189468800000 | 3303.08 |
| 1189555200000 | 3320.16 |
| 1189641600000 | 3339.92 |
| 1189728000000 | 3385.13 |
| 1189987200000 | 3349.2 |
| 1190073600000 | 3328.65 |
| 1190160000000 | 3463.92 |
| 1190246400000 | 3507.1 |
| 1190332800000 | 3517.27 |
| 1190592000000 | 3580.65 |
| 1190678400000 | 3580.94 |
| 1190764800000 | 3597.45 |
| 1190851200000 | 3663.35 |
| 1190937600000 | 3694.74 |
| 1191196800000 | 3716.91 |
| 1191283200000 | 3802.51 |
| 1191369600000 | 3794.51 |
| 1191456000000 | 3740.84 |
| 1191542400000 | 3775.3 |
| 1191801600000 | 3788.38 |
| 1191888000000 | 3838.22 |
| 1191974400000 | 3885.64 |
| 1192060800000 | 3939.24 |
| 1192147200000 | 3895.13 |
| 1192406400000 | 3936.62 |
| 1192492800000 | 3871.46 |
| 1192579200000 | 3868.61 |
| 1192665600000 | 3887.96 |
| 1192752000000 | 3855.03 |
| 1193011200000 | 3735.85 |
| 1193097600000 | 3845.71 |
| 1193184000000 | 3840.1 |
| 1193270400000 | 3894.99 |
| 1193356800000 | 3976.95 |
| 1193616000000 | 4082.4 |
| 1193702400000 | 4065.62 |
| 1193788800000 | 4067.8 |
| 1193875200000 | 4057.55 |
| 1193961600000 | 3959.44 |
| 1194220800000 | 3869.4 |
| 1194307200000 | 3909.9 |
| 1194393600000 | 3953.05 |
| 1194480000000 | 3833.2 |
| 1194566400000 | 3820.36 |
| 1194825600000 | 3676.71 |
| 1194912000000 | 3707.79 |
| 1194998400000 | 3833.76 |
| 1195084800000 | 3778.57 |
| 1195171200000 | 3702.41 |
| 1195430400000 | 3687 |
| 1195516800000 | 3668.45 |
| 1195603200000 | 3543.48 |
| 1195689600000 | 3511.05 |
| 1195776000000 | 3519.97 |
| 1196035200000 | 3639.65 |
| 1196121600000 | 3604.97 |
| 1196208000000 | 3594.75 |
| 1196294400000 | 3678.05 |
| 1196380800000 | 3758.18 |
| 1196640000000 | 3762.7 |
| 1196726400000 | 3768.62 |
| 1196812800000 | 3790.27 |
| 1196899200000 | 3832.55 |
| 1196985600000 | 3840.65 |
| 1197244800000 | 3815.06 |
| 1197331200000 | 3869.1 |
| 1197417600000 | 3816.19 |
| 1197504000000 | 3745.93 |
| 1197590400000 | 3682.65 |
| 1197849600000 | 3552.51 |
| 1197936000000 | 3555.25 |
| 1198022400000 | 3571.26 |
| 1198108800000 | 3547.92 |
| 1198195200000 | 3618.88 |
| 1198454400000 | 3690.11 |
| 1198540800000 | 3695.04 |
| 1198627200000 | 3705.01 |
| 1198713600000 | 3726 |
| 1198800000000 | 3704.47 |
| 1199059200000 | 3730.67 |
| 1199232000000 | 3696.56 |
| 1199318400000 | 3649.63 |
| 1199404800000 | 3681.02 |
| 1199664000000 | 3589.43 |
| 1199750400000 | 3598.19 |
| 1199836800000 | 3648.8 |
| 1199923200000 | 3626.58 |
| 1200009600000 | 3598.73 |
| 1200268800000 | 3593.2 |
| 1200355200000 | 3560.77 |
| 1200441600000 | 3421.46 |
| 1200528000000 | 3450 |
| 1200614400000 | 3437.68 |
| 1200873600000 | 3274.37 |
| 1200960000000 | 3067.62 |
| 1201046400000 | 3208.7 |
| 1201132800000 | 3248.64 |
| 1201219200000 | 3411.98 |
| 1201478400000 | 3322.77 |
| 1201564800000 | 3326.47 |
| 1201651200000 | 3268.48 |
| 1201737600000 | 3290.83 |
| 1201824000000 | 3381.13 |
| 1202083200000 | 3461.44 |
| 1202169600000 | 3433.44 |
| 1202256000000 | 3334.08 |
| 1202342400000 | 3316.49 |
| 1202428800000 | 3328.59 |
| 1202688000000 | 3241.05 |
| 1202774400000 | 3268.5 |
| 1202860800000 | 3255.3 |
| 1202947200000 | 3381.19 |
| 1203033600000 | 3388.46 |
| 1203292800000 | 3354.29 |
| 1203379200000 | 3405.52 |
| 1203465600000 | 3330.86 |
| 1203552000000 | 3370.09 |
| 1203638400000 | 3347.03 |
| 1203897600000 | 3389.52 |
| 1203984000000 | 3425.08 |
| 1204070400000 | 3503.39 |
| 1204156800000 | 3497.62 |
| 1204243200000 | 3431.83 |
| 1204502400000 | 3323.54 |
| 1204588800000 | 3301.4 |
| 1204675200000 | 3305.67 |
| 1204761600000 | 3351.49 |
| 1204848000000 | 3254.82 |
| 1205107200000 | 3187.96 |
| 1205193600000 | 3211.86 |
| 1205280000000 | 3275.51 |
| 1205366400000 | 3166.52 |
| 1205452800000 | 3162.36 |
| 1205712000000 | 3029.02 |
| 1205798400000 | 3063.93 |
| 1205884800000 | 3146.95 |
| 1205971200000 | 3073.51 |
| 1206057600000 | 3094.01 |
| 1206316800000 | 3146.18 |
| 1206403200000 | 3276.71 |
| 1206489600000 | 3288.68 |
| 1206576000000 | 3273.82 |
| 1206662400000 | 3308.78 |
| 1206921600000 | 3270.06 |
| 1207008000000 | 3273.93 |
| 1207094400000 | 3373.86 |
| 1207180800000 | 3416.97 |
| 1207267200000 | 3414.63 |
| 1207526400000 | 3445.95 |
| 1207612800000 | 3410.48 |
| 1207699200000 | 3388.08 |
| 1207785600000 | 3410.71 |
| 1207872000000 | 3448.9 |
| 1208131200000 | 3371.26 |
| 1208217600000 | 3385.32 |
| 1208304000000 | 3427.56 |
| 1208390400000 | 3461.52 |
| 1208476800000 | 3425.74 |
| 1208736000000 | 3515.32 |
| 1208822400000 | 3514.19 |
| 1208908800000 | 3550.66 |
| 1208995200000 | 3547.55 |
| 1209081600000 | 3546.5 |
| 1209340800000 | 3568.08 |
| 1209427200000 | 3559.81 |
| 1209513600000 | 3553.83 |
| 1209600000000 | 3541.42 |
| 1209686400000 | 3604.3 |
| 1209945600000 | 3610.12 |
| 1210032000000 | 3609.76 |
| 1210118400000 | 3561.9 |
| 1210204800000 | 3525.47 |
| 1210291200000 | 3510.18 |
| 1210550400000 | 3529.45 |
| 1210636800000 | 3556.75 |
| 1210723200000 | 3558.87 |
| 1210809600000 | 3599.12 |
| 1210896000000 | 3641.48 |
| 1211155200000 | 3656.58 |
| 1211241600000 | 3606.92 |
| 1211328000000 | 3595.43 |
| 1211414400000 | 3563.42 |
| 1211500800000 | 3523.22 |
| 1211760000000 | 3466.41 |
| 1211846400000 | 3486.99 |
| 1211932800000 | 3466.57 |
| 1212019200000 | 3497.63 |
| 1212105600000 | 3501.31 |
| 1212364800000 | 3520.41 |
| 1212451200000 | 3458.28 |
| 1212537600000 | 3450.84 |
| 1212624000000 | 3441.08 |
| 1212710400000 | 3468.46 |
| 1212969600000 | 3422.18 |
| 1213056000000 | 3318.93 |
| 1213142400000 | 3333.2 |
| 1213228800000 | 3252.35 |
| 1213315200000 | 3250.5 |
| 1213574400000 | 3289.69 |
| 1213660800000 | 3316.67 |
| 1213747200000 | 3330.83 |
| 1213833600000 | 3268.18 |
| 1213920000000 | 3240.65 |
| 1214179200000 | 3215.47 |
| 1214265600000 | 3204.22 |
| 1214352000000 | 3211.8 |
| 1214438400000 | 3227.38 |
| 1214524800000 | 3162.31 |
| 1214784000000 | 3153.21 |
| 1214870400000 | 3117.04 |
| 1214956800000 | 3103.02 |
| 1215043200000 | 3038.2 |
| 1215129600000 | 3048.57 |
| 1215388800000 | 3057.42 |
| 1215475200000 | 2986.23 |
| 1215561600000 | 3049.71 |
| 1215648000000 | 3043.87 |
| 1215734400000 | 3087.03 |
| 1215993600000 | 3060.29 |
| 1216080000000 | 2966.97 |
| 1216166400000 | 2963.61 |
| 1216252800000 | 3023.3 |
| 1216339200000 | 3001.54 |
| 1216598400000 | 3100.46 |
| 1216684800000 | 3092.39 |
| 1216771200000 | 3168.94 |
| 1216857600000 | 3191.38 |
| 1216944000000 | 3101.47 |
| 1217203200000 | 3088.4 |
| 1217289600000 | 3015.96 |
| 1217376000000 | 3060.53 |
| 1217462400000 | 3074.83 |
| 1217548800000 | 3050.97 |
| 1217808000000 | 3021.11 |
| 1217894400000 | 2967.55 |
| 1217980800000 | 3025.39 |
| 1218067200000 | 3021.72 |
| 1218153600000 | 2992.84 |
| 1218412800000 | 3012.39 |
| 1218499200000 | 2990.92 |
| 1218585600000 | 2944.19 |
| 1218672000000 | 2952.91 |
| 1218758400000 | 2925.85 |
| 1219017600000 | 2902.95 |
| 1219104000000 | 2844.27 |
| 1219190400000 | 2886.88 |
| 1219276800000 | 2843.94 |
| 1219363200000 | 2842.12 |
| 1219622400000 | 2877.07 |
| 1219708800000 | 2847.15 |
| 1219795200000 | 2876.32 |
| 1219881600000 | 2862.16 |
| 1219968000000 | 2887.04 |
| 1220227200000 | 2817.4 |
| 1220313600000 | 2800.64 |
| 1220400000000 | 2759.67 |
| 1220486400000 | 2730.43 |
| 1220572800000 | 2657.24 |
| 1220832000000 | 2802.49 |
| 1220918400000 | 2726.59 |
| 1221004800000 | 2687.61 |
| 1221091200000 | 2597.9 |
| 1221177600000 | 2640.22 |
| 1221436800000 | 2590.62 |
| 1221523200000 | 2465.37 |
| 1221609600000 | 2458.87 |
| 1221696000000 | 2421.76 |
| 1221782400000 | 2619.44 |
| 1222041600000 | 2706.17 |
| 1222128000000 | 2646.3 |
| 1222214400000 | 2649.73 |
| 1222300800000 | 2624.58 |
| 1222387200000 | 2581.18 |
| 1222646400000 | 2491.98 |
| 1222732800000 | 2420.16 |
| 1222819200000 | 2460.86 |
| 1222905600000 | 2427.42 |
| 1222992000000 | 2390.92 |
| 1223251200000 | 2204.02 |
| 1223337600000 | 2209.59 |
| 1223424000000 | 2014.08 |
| 1223510400000 | 2047.39 |
| 1223596800000 | 1914.75 |
| 1223856000000 | 2059.64 |
| 1223942400000 | 2183.18 |
| 1224028800000 | 2095.2 |
| 1224115200000 | 1916.95 |
| 1224201600000 | 1883.03 |
| 1224460800000 | 1962.25 |
| 1224547200000 | 1967.84 |
| 1224633600000 | 1857.99 |
| 1224720000000 | 1756.46 |
| 1224806400000 | 1607.52 |
| 1225065600000 | 1529.95 |
| 1225152000000 | 1603.53 |
| 1225238400000 | 1659.2 |
| 1225324800000 | 1835.6 |
| 1225411200000 | 1837.76 |
| 1225670400000 | 1928.75 |
| 1225756800000 | 1946.42 |
| 1225843200000 | 1986.14 |
| 1225929600000 | 1845.88 |
| 1226016000000 | 1860.38 |
| 1226275200000 | 1915.4 |
| 1226361600000 | 1812.81 |
| 1226448000000 | 1779.39 |
| 1226534400000 | 1693.53 |
| 1226620800000 | 1721.84 |
| 1226880000000 | 1693.16 |
| 1226966400000 | 1621.59 |
| 1227052800000 | 1604.43 |
| 1227139200000 | 1500.23 |
| 1227225600000 | 1549.05 |
| 1227484800000 | 1553.72 |
| 1227571200000 | 1608.39 |
| 1227657600000 | 1640.45 |
| 1227744000000 | 1680.41 |
| 1227830400000 | 1715.63 |
| 1228089600000 | 1701.31 |
| 1228176000000 | 1628.46 |
| 1228262400000 | 1634.9 |
| 1228348800000 | 1635.6 |
| 1228435200000 | 1631.66 |
| 1228694400000 | 1749.6 |
| 1228780800000 | 1747.92 |
| 1228867200000 | 1830.51 |
| 1228953600000 | 1847.3 |
| 1229040000000 | 1764.33 |
| 1229299200000 | 1823.75 |
| 1229385600000 | 1834.62 |
| 1229472000000 | 1878.07 |
| 1229558400000 | 1912.82 |
| 1229644800000 | 1892.3 |
| 1229904000000 | 1840.97 |
| 1229990400000 | 1788.82 |
| 1230076800000 | 1798.71 |
| 1230163200000 | 1800.43 |
| 1230249600000 | 1796.61 |
| 1230508800000 | 1834.48 |
| 1230595200000 | 1851.63 |
| 1230681600000 | 1867.56 |
| 1230854400000 | 1900.88 |
| 1231113600000 | 1953.31 |
| 1231200000000 | 1964.34 |
| 1231286400000 | 1958.38 |
| 1231372800000 | 1879.45 |
| 1231459200000 | 1864.12 |
| 1231718400000 | 1802.29 |
| 1231804800000 | 1775.76 |
| 1231891200000 | 1789.81 |
| 1231977600000 | 1702.93 |
| 1232064000000 | 1741.54 |
| 1232323200000 | 1753.57 |
| 1232409600000 | 1693.21 |
| 1232496000000 | 1656.58 |
| 1232582400000 | 1673.43 |
| 1232668800000 | 1633.49 |
| 1232928000000 | 1639.58 |
| 1233014400000 | 1661.7 |
| 1233100800000 | 1705.68 |
| 1233187200000 | 1723.38 |
| 1233273600000 | 1718 |
| 1233532800000 | 1680.08 |
| 1233619200000 | 1702.47 |
| 1233705600000 | 1723.82 |
| 1233792000000 | 1722.97 |
| 1233878400000 | 1780.29 |
| 1234137600000 | 1801.9 |
| 1234224000000 | 1791.42 |
| 1234310400000 | 1762.58 |
| 1234396800000 | 1736.95 |
| 1234483200000 | 1778.19 |
| 1234742400000 | 1743.59 |
| 1234828800000 | 1675.1 |
| 1234915200000 | 1664.41 |
| 1235001600000 | 1678.44 |
| 1235088000000 | 1632.91 |
| 1235347200000 | 1665.86 |
| 1235433600000 | 1632.91 |
| 1235520000000 | 1647.97 |
| 1235606400000 | 1644.24 |
| 1235692800000 | 1625.83 |
| 1235952000000 | 1555.08 |
| 1236038400000 | 1561.56 |
| 1236124800000 | 1588.97 |
| 1236211200000 | 1587.03 |
| 1236297600000 | 1576.16 |
| 1236556800000 | 1561.16 |
| 1236643200000 | 1599.6 |
| 1236729600000 | 1641.01 |
| 1236816000000 | 1634.84 |
| 1236902400000 | 1695.33 |
| 1237161600000 | 1729.09 |
| 1237248000000 | 1749.54 |
| 1237334400000 | 1744.18 |
| 1237420800000 | 1787.58 |
| 1237507200000 | 1781.64 |
| 1237766400000 | 1862.51 |
| 1237852800000 | 1894.3 |
| 1237939200000 | 1899.74 |
| 1238025600000 | 1949.39 |
| 1238112000000 | 1943.27 |
| 1238371200000 | 1851.33 |
| 1238457600000 | 1870.92 |
| 1238544000000 | 1883.01 |
| 1238630400000 | 1995.18 |
| 1238716800000 | 2005.06 |
| 1238976000000 | 2041.27 |
| 1239062400000 | 2018.1 |
| 1239148800000 | 1958.3 |
| 1239235200000 | 2020.83 |
| 1239321600000 | 2032.48 |
| 1239580800000 | 2042.41 |
| 1239667200000 | 2087.98 |
| 1239753600000 | 2085.16 |
| 1239840000000 | 2084.96 |
| 1239926400000 | 2079.77 |
| 1240185600000 | 2081.17 |
| 1240272000000 | 2049.86 |
| 1240358400000 | 2035.41 |
| 1240444800000 | 2074.61 |
| 1240531200000 | 2081.52 |
| 1240790400000 | 2044.65 |
| 1240876800000 | 1999.74 |
| 1240963200000 | 2054.76 |
| 1241049600000 | 2146.82 |
| 1241136000000 | 2137.96 |
| 1241395200000 | 2247.2 |
| 1241481600000 | 2261.17 |
| 1241568000000 | 2279.85 |
| 1241654400000 | 2321.85 |
| 1241740800000 | 2334.38 |
| 1242000000000 | 2319.6 |
| 1242086400000 | 2304.16 |
| 1242172800000 | 2298.46 |
| 1242259200000 | 2223.59 |
| 1242345600000 | 2260.42 |
| 1242604800000 | 2312.28 |
| 1242691200000 | 2378.1 |
| 1242777600000 | 2383.17 |
| 1242864000000 | 2356.28 |
| 1242950400000 | 2354.42 |
| 1243209600000 | 2345.91 |
| 1243296000000 | 2329.28 |
| 1243382400000 | 2389.37 |
| 1243468800000 | 2392.35 |
| 1243555200000 | 2443.38 |
| 1243814400000 | 2520.07 |
| 1243900800000 | 2520.86 |
| 1243987200000 | 2532.98 |
| 1244073600000 | 2487.14 |
| 1244160000000 | 2517.08 |
| 1244419200000 | 2463.14 |
| 1244505600000 | 2452.49 |
| 1244592000000 | 2533.34 |
| 1244678400000 | 2545.44 |
| 1244764800000 | 2537.25 |
| 1245024000000 | 2475.62 |
| 1245110400000 | 2449.51 |
| 1245196800000 | 2410.46 |
| 1245283200000 | 2391.58 |
| 1245369600000 | 2415.69 |
| 1245628800000 | 2415.04 |
| 1245715200000 | 2346.57 |
| 1245801600000 | 2398.74 |
| 1245888000000 | 2424.05 |
| 1245974400000 | 2469.08 |
| 1246233600000 | 2459.37 |
| 1246320000000 | 2470.79 |
| 1246406400000 | 2476.57 |
| 1246492800000 | 2461.61 |
| 1246579200000 | 2462.56 |
| 1246838400000 | 2423.77 |
| 1246924800000 | 2426.47 |
| 1247011200000 | 2398.58 |
| 1247097600000 | 2405.32 |
| 1247184000000 | 2396.77 |
| 1247443200000 | 2332.91 |
| 1247529600000 | 2413.82 |
| 1247616000000 | 2484.3 |
| 1247702400000 | 2511.38 |
| 1247788800000 | 2542.89 |
| 1248048000000 | 2619.15 |
| 1248134400000 | 2622.98 |
| 1248220800000 | 2614.81 |
| 1248307200000 | 2645.9 |
| 1248393600000 | 2661.04 |
| 1248652800000 | 2702.91 |
| 1248739200000 | 2744.44 |
| 1248825600000 | 2696.02 |
| 1248912000000 | 2724.76 |
| 1248998400000 | 2768.32 |
| 1249257600000 | 2807.03 |
| 1249344000000 | 2803.72 |
| 1249430400000 | 2772.01 |
| 1249516800000 | 2794.9 |
| 1249603200000 | 2756.73 |
| 1249862400000 | 2771.24 |
| 1249948800000 | 2772.18 |
| 1250035200000 | 2740.82 |
| 1250121600000 | 2803.78 |
| 1250208000000 | 2811.18 |
| 1250467200000 | 2711.44 |
| 1250553600000 | 2721.96 |
| 1250640000000 | 2697.86 |
| 1250726400000 | 2735.82 |
| 1250812800000 | 2723.69 |
| 1251072000000 | 2803.27 |
| 1251158400000 | 2787.87 |
| 1251244800000 | 2788.46 |
| 1251331200000 | 2776.16 |
| 1251417600000 | 2806.48 |
| 1251676800000 | 2776.42 |
| 1251763200000 | 2803.78 |
| 1251849600000 | 2763.5 |
| 1251936000000 | 2782.42 |
| 1252022400000 | 2821.9 |
| 1252281600000 | 2865.09 |
| 1252368000000 | 2918.24 |
| 1252454400000 | 2909.08 |
| 1252540800000 | 2939.6 |
| 1252627200000 | 2958.16 |
| 1252886400000 | 2914.55 |
| 1252972800000 | 2929.69 |
| 1253059200000 | 3007.76 |
| 1253145600000 | 3045.51 |
| 1253232000000 | 3024.73 |
| 1253491200000 | 3003.99 |
| 1253577600000 | 3036.73 |
| 1253664000000 | 3044.74 |
| 1253750400000 | 3003.87 |
| 1253836800000 | 3005.34 |
| 1254096000000 | 2968.07 |
| 1254182400000 | 3025.75 |
| 1254268800000 | 3043.87 |
| 1254355200000 | 3026.17 |
| 1254441600000 | 2963.82 |
| 1254700800000 | 2952.84 |
| 1254787200000 | 3002.22 |
| 1254873600000 | 3039.31 |
| 1254960000000 | 3079.97 |
| 1255046400000 | 3092.72 |
| 1255305600000 | 3083.66 |
| 1255392000000 | 3096.82 |
| 1255478400000 | 3154.78 |
| 1255564800000 | 3176.65 |
| 1255651200000 | 3155.37 |
| 1255910400000 | 3171.44 |
| 1255996800000 | 3194.34 |
| 1256083200000 | 3175.13 |
| 1256169600000 | 3134.83 |
| 1256256000000 | 3176.56 |
| 1256515200000 | 3173.26 |
| 1256601600000 | 3128.13 |
| 1256688000000 | 3052.47 |
| 1256774400000 | 3002.17 |
| 1256860800000 | 3026.44 |
| 1257120000000 | 3001.55 |
| 1257206400000 | 2962.54 |
| 1257292800000 | 3019.28 |
| 1257379200000 | 3002.19 |
| 1257465600000 | 3060.92 |
| 1257724800000 | 3123.07 |
| 1257811200000 | 3142.1 |
| 1257897600000 | 3174.75 |
| 1257984000000 | 3150.53 |
| 1258070400000 | 3155.67 |
| 1258329600000 | 3208.18 |
| 1258416000000 | 3185.24 |
| 1258502400000 | 3198.06 |
| 1258588800000 | 3172.41 |
| 1258675200000 | 3146.17 |
| 1258934400000 | 3183.68 |
| 1259020800000 | 3151.37 |
| 1259107200000 | 3186.28 |
| 1259193600000 | 3137.71 |
| 1259280000000 | 3022.91 |
| 1259539200000 | 3105.65 |
| 1259625600000 | 3148.61 |
| 1259712000000 | 3183.83 |
| 1259798400000 | 3205.1 |
| 1259884800000 | 3173.26 |
| 1260144000000 | 3160.65 |
| 1260230400000 | 3147.29 |
| 1260316800000 | 3129.03 |
| 1260403200000 | 3128.9 |
| 1260489600000 | 3143.98 |
| 1260748800000 | 3156.45 |
| 1260835200000 | 3141.1 |
| 1260921600000 | 3117.02 |
| 1261008000000 | 3079.98 |
| 1261094400000 | 3064.62 |
| 1261353600000 | 3042.47 |
| 1261440000000 | 3070.22 |
| 1261526400000 | 3105.45 |
| 1261612800000 | 3141.91 |
| 1261699200000 | 3141.76 |
| 1261958400000 | 3156.04 |
| 1262044800000 | 3178.12 |
| 1262131200000 | 3181.4 |
| 1262217600000 | 3219.48 |
| 1262563200000 | 3249.27 |
| 1262649600000 | 3290.63 |
| 1262736000000 | 3314.8 |
| 1262822400000 | 3290.48 |
| 1262908800000 | 3299.77 |
| 1263168000000 | 3335.77 |
| 1263254400000 | 3314.01 |
| 1263340800000 | 3264.07 |
| 1263427200000 | 3296.1 |
| 1263513600000 | 3293.09 |
| 1263772800000 | 3294.4 |
| 1263859200000 | 3281.66 |
| 1263945600000 | 3244.37 |
| 1264032000000 | 3203.6 |
| 1264118400000 | 3145.98 |
| 1264377600000 | 3127.48 |
| 1264464000000 | 3065.91 |
| 1264550400000 | 3026.33 |
| 1264636800000 | 3067.08 |
| 1264723200000 | 3014.82 |
| 1264982400000 | 2996.64 |
| 1265068800000 | 3005.5 |
| 1265155200000 | 3058.4 |
| 1265241600000 | 3015.97 |
| 1265328000000 | 2892.76 |
| 1265587200000 | 2910.16 |
| 1265673600000 | 2941.96 |
| 1265760000000 | 2949.86 |
| 1265846400000 | 3000.07 |
| 1265932800000 | 3000.63 |
| 1266192000000 | 3003.56 |
| 1266278400000 | 3027.47 |
| 1266364800000 | 3079.73 |
| 1266451200000 | 3062.22 |
| 1266537600000 | 3013.42 |
| 1266796800000 | 3079.24 |
| 1266883200000 | 3088.24 |
| 1266969600000 | 3048.09 |
| 1267056000000 | 3002.38 |
| 1267142400000 | 3043.89 |
| 1267401600000 | 3087.69 |
| 1267488000000 | 3117.41 |
| 1267574400000 | 3138.71 |
| 1267660800000 | 3119.92 |
| 1267747200000 | 3154.69 |
| 1268006400000 | 3206.91 |
| 1268092800000 | 3210.62 |
| 1268179200000 | 3225.84 |
| 1268265600000 | 3216.12 |
| 1268352000000 | 3224.53 |
| 1268611200000 | 3189.95 |
| 1268697600000 | 3202.58 |
| 1268784000000 | 3269.75 |
| 1268870400000 | 3258.58 |
| 1268956800000 | 3264.62 |
| 1269216000000 | 3220.8 |
| 1269302400000 | 3242.57 |
| 1269388800000 | 3239.79 |
| 1269475200000 | 3239.2 |
| 1269561600000 | 3253.12 |
| 1269820800000 | 3280.68 |
| 1269907200000 | 3298.54 |
| 1269993600000 | 3276.12 |
| 1270080000000 | 3323.52 |
| 1270166400000 | 3329.06 |
| 1270425600000 | 3345.64 |
| 1270512000000 | 3364.1 |
| 1270598400000 | 3387.04 |
| 1270684800000 | 3366.41 |
| 1270771200000 | 3389.77 |
| 1271030400000 | 3383.74 |
| 1271116800000 | 3361.3 |
| 1271203200000 | 3406.65 |
| 1271289600000 | 3414.61 |
| 1271376000000 | 3379.8 |
| 1271635200000 | 3303.94 |
| 1271721600000 | 3339.12 |
| 1271808000000 | 3358.56 |
| 1271894400000 | 3339.71 |
| 1271980800000 | 3323.28 |
| 1272240000000 | 3363.91 |
| 1272326400000 | 3343.32 |
| 1272412800000 | 3292.99 |
| 1272499200000 | 3285.08 |
| 1272585600000 | 3322.13 |
| 1272844800000 | 3277.75 |
| 1272931200000 | 3246.96 |
| 1273017600000 | 3189.43 |
| 1273104000000 | 3112.76 |
| 1273190400000 | 3045.63 |
| 1273449600000 | 3151.76 |
| 1273536000000 | 3108.06 |
| 1273622400000 | 3108.36 |
| 1273708800000 | 3166.78 |
| 1273795200000 | 3131.65 |
| 1274054400000 | 3030.6 |
| 1274140800000 | 3039.75 |
| 1274227200000 | 2944.87 |
| 1274313600000 | 2876.35 |
| 1274400000000 | 2868.51 |
| 1274659200000 | 2903.78 |
| 1274745600000 | 2779.76 |
| 1274832000000 | 2841.62 |
| 1274918400000 | 2910.63 |
| 1275004800000 | 2972.23 |
| 1275264000000 | 2969.21 |
| 1275350400000 | 2921.74 |
| 1275436800000 | 2897.56 |
| 1275523200000 | 2983.96 |
| 1275609600000 | 2961.25 |
| 1275868800000 | 2862.46 |
| 1275955200000 | 2878.11 |
| 1276041600000 | 2889.11 |
| 1276128000000 | 2924.46 |
| 1276214400000 | 2973.53 |
| 1276473600000 | 3026.97 |
| 1276560000000 | 3023.27 |
| 1276646400000 | 3050.61 |
| 1276732800000 | 3052.72 |
| 1276819200000 | 3077.42 |
| 1277078400000 | 3175.99 |
| 1277164800000 | 3139.28 |
| 1277251200000 | 3105.7 |
| 1277337600000 | 3100.83 |
| 1277424000000 | 3064.14 |
| 1277683200000 | 3082.02 |
| 1277769600000 | 3009.18 |
| 1277856000000 | 2984.12 |
| 1277942400000 | 2942.5 |
| 1278028800000 | 2942.42 |
| 1278288000000 | 2940.69 |
| 1278374400000 | 2998.57 |
| 1278460800000 | 2981.07 |
| 1278547200000 | 3047.06 |
| 1278633600000 | 3096.48 |
| 1278892800000 | 3103.39 |
| 1278979200000 | 3091.43 |
| 1279065600000 | 3118.5 |
| 1279152000000 | 3091.8 |
| 1279238400000 | 3074.69 |
| 1279497600000 | 3040.93 |
| 1279584000000 | 3075.54 |
| 1279670400000 | 3097.6 |
| 1279756800000 | 3099.13 |
| 1279843200000 | 3148.61 |
| 1280102400000 | 3166.97 |
| 1280188800000 | 3188.3 |
| 1280275200000 | 3191.12 |
| 1280361600000 | 3203.86 |
| 1280448000000 | 3188.31 |
| 1280707200000 | 3252.71 |
| 1280793600000 | 3262.48 |
| 1280880000000 | 3258.84 |
| 1280966400000 | 3274.98 |
| 1281052800000 | 3285.8 |
| 1281312000000 | 3307.89 |
| 1281398400000 | 3257.11 |
| 1281484800000 | 3200.04 |
| 1281571200000 | 3161.36 |
| 1281657600000 | 3187.98 |
| 1281916800000 | 3184.49 |
| 1282003200000 | 3206.83 |
| 1282089600000 | 3204.95 |
| 1282176000000 | 3220.8 |
| 1282262400000 | 3174.24 |
| 1282521600000 | 3175.71 |
| 1282608000000 | 3138.28 |
| 1282694400000 | 3101.01 |
| 1282780800000 | 3119.86 |
| 1282867200000 | 3122.29 |
| 1283126400000 | 3159.57 |
| 1283212800000 | 3119.95 |
| 1283299200000 | 3182.64 |
| 1283385600000 | 3229.04 |
| 1283472000000 | 3249.71 |
| 1283731200000 | 3295.06 |
| 1283817600000 | 3290.91 |
| 1283904000000 | 3273.9 |
| 1283990400000 | 3301.94 |
| 1284076800000 | 3307.36 |
| 1284336000000 | 3376.46 |
| 1284422400000 | 3389.52 |
| 1284508800000 | 3408.48 |
| 1284595200000 | 3380.09 |
| 1284681600000 | 3414.98 |
| 1284940800000 | 3435.24 |
| 1285027200000 | 3437.9 |
| 1285113600000 | 3453.76 |
| 1285200000000 | 3449.15 |
| 1285286400000 | 3462.05 |
| 1285545600000 | 3503.98 |
| 1285632000000 | 3492.69 |
| 1285718400000 | 3519.14 |
| 1285804800000 | 3507.71 |
| 1285891200000 | 3534.09 |
| 1286150400000 | 3564.75 |
| 1286236800000 | 3554.81 |
| 1286323200000 | 3613.77 |
| 1286409600000 | 3620.01 |
| 1286496000000 | 3605.78 |
| 1286755200000 | 3622.68 |
| 1286841600000 | 3575.61 |
| 1286928000000 | 3620.1 |
| 1287014400000 | 3676.63 |
| 1287100800000 | 3658.54 |
| 1287360000000 | 3615 |
| 1287446400000 | 3595.06 |
| 1287532800000 | 3598.89 |
| 1287619200000 | 3614.76 |
| 1287705600000 | 3617.67 |
| 1287964800000 | 3673.37 |
| 1288051200000 | 3658.73 |
| 1288137600000 | 3591.42 |
| 1288224000000 | 3619.26 |
| 1288310400000 | 3607.09 |
| 1288569600000 | 3676.95 |
| 1288656000000 | 3690.66 |
| 1288742400000 | 3720.05 |
| 1288828800000 | 3780.39 |
| 1288915200000 | 3815.79 |
| 1289174400000 | 3814.66 |
| 1289260800000 | 3803.52 |
| 1289347200000 | 3776.43 |
| 1289433600000 | 3763.24 |
| 1289520000000 | 3696.08 |
| 1289779200000 | 3679.43 |
| 1289865600000 | 3654.75 |
| 1289952000000 | 3607.62 |
| 1290038400000 | 3650.01 |
| 1290124800000 | 3642.54 |
| 1290384000000 | 3665.25 |
| 1290470400000 | 3587.59 |
| 1290556800000 | 3588.99 |
| 1290643200000 | 3597.99 |
| 1290729600000 | 3542.57 |
| 1290988800000 | 3563.3 |
| 1291075200000 | 3538.75 |
| 1291161600000 | 3589.35 |
| 1291248000000 | 3653.09 |
| 1291334400000 | 3678.31 |
| 1291593600000 | 3686.85 |
| 1291680000000 | 3712.14 |
| 1291766400000 | 3660.58 |
| 1291852800000 | 3691.47 |
| 1291939200000 | 3689.74 |
| 1292198400000 | 3719.35 |
| 1292284800000 | 3743.88 |
| 1292371200000 | 3702.46 |
| 1292457600000 | 3684.78 |
| 1292544000000 | 3695.06 |
| 1292803200000 | 3685.74 |
| 1292889600000 | 3724.73 |
| 1292976000000 | 3735.34 |
| 1293062400000 | 3739.07 |
| 1293148800000 | 3730.94 |
| 1293408000000 | 3732.02 |
| 1293494400000 | 3736.56 |
| 1293580800000 | 3770.08 |
| 1293667200000 | 3790.78 |
| 1293753600000 | 3805.45 |
| 1294012800000 | 3838.91 |
| 1294099200000 | 3842.41 |
| 1294185600000 | 3814.53 |
| 1294272000000 | 3809.83 |
| 1294358400000 | 3776.99 |
| 1294617600000 | 3738.36 |
| 1294704000000 | 3751.86 |
| 1294790400000 | 3795.84 |
| 1294876800000 | 3813.89 |
| 1294963200000 | 3806.7 |
| 1295222400000 | 3786.17 |
| 1295308800000 | 3803.88 |
| 1295395200000 | 3836.55 |
| 1295481600000 | 3773.34 |
| 1295568000000 | 3741.7 |
| 1295827200000 | 3748.16 |
| 1295913600000 | 3755.01 |
| 1296000000000 | 3784.68 |
| 1296086400000 | 3780.61 |
| 1296172800000 | 3762.03 |
| 1296432000000 | 3730.33 |
| 1296518400000 | 3739.88 |
| 1296604800000 | 3771.69 |
| 1296691200000 | 3785.77 |
| 1296777600000 | 3789.79 |
| 1297036800000 | 3783.63 |
| 1297123200000 | 3778.47 |
| 1297209600000 | 3731.88 |
| 1297296000000 | 3662.53 |
| 1297382400000 | 3635.95 |
| 1297641600000 | 3699.01 |
| 1297728000000 | 3690.41 |
| 1297814400000 | 3698.21 |
| 1297900800000 | 3719.24 |
| 1297987200000 | 3752.89 |
| 1298246400000 | 3746.88 |
| 1298332800000 | 3677.8 |
| 1298419200000 | 3660.25 |
| 1298505600000 | 3617.46 |
| 1298592000000 | 3657.5 |
| 1298851200000 | 3671.51 |
| 1298937600000 | 3714.95 |
| 1299024000000 | 3688.89 |
| 1299110400000 | 3715.5 |
| 1299196800000 | 3765.07 |
| 1299456000000 | 3734.4 |
| 1299542400000 | 3759.96 |
| 1299628800000 | 3765.36 |
| 1299715200000 | 3715.41 |
| 1299801600000 | 3668.73 |
| 1300060800000 | 3695.09 |
| 1300147200000 | 3591.32 |
| 1300233600000 | 3621.11 |
| 1300320000000 | 3590 |
| 1300406400000 | 3616.68 |
| 1300665600000 | 3666.06 |
| 1300752000000 | 3691.41 |
| 1300838400000 | 3699.22 |
| 1300924800000 | 3740.1 |
| 1301011200000 | 3791.05 |
| 1301270400000 | 3780.69 |
| 1301356800000 | 3795.38 |
| 1301443200000 | 3853.7 |
| 1301529600000 | 3884.69 |
| 1301616000000 | 3917.33 |
| 1301875200000 | 3943.66 |
| 1301961600000 | 3949.7 |
| 1302048000000 | 3987.62 |
| 1302134400000 | 3987.16 |
| 1302220800000 | 4005.23 |
| 1302480000000 | 4003.92 |
| 1302566400000 | 3937.05 |
| 1302652800000 | 3980.94 |
| 1302739200000 | 3976.65 |
| 1302825600000 | 3959.91 |
| 1303084800000 | 3937.59 |
| 1303171200000 | 3907.22 |
| 1303257600000 | 4006.03 |
| 1303344000000 | 4060.22 |
| 1303430400000 | 4058.15 |
| 1303689600000 | 4050.82 |
| 1303776000000 | 4043.01 |
| 1303862400000 | 4046.86 |
| 1303948800000 | 4065.94 |
| 1304035200000 | 4053.42 |
| 1304294400000 | 4074.1 |
| 1304380800000 | 4023.2 |
| 1304467200000 | 3965.82 |
| 1304553600000 | 3949.17 |
| 1304640000000 | 3938.22 |
| 1304899200000 | 3954.42 |
| 1304985600000 | 3958.9 |
| 1305072000000 | 3987.29 |
| 1305158400000 | 3909.59 |
| 1305244800000 | 3926.17 |
| 1305504000000 | 3876.49 |
| 1305590400000 | 3872.84 |
| 1305676800000 | 3903.94 |
| 1305763200000 | 3916.98 |
| 1305849600000 | 3920.58 |
| 1306108800000 | 3816.42 |
| 1306195200000 | 3827.75 |
| 1306281600000 | 3795.1 |
| 1306368000000 | 3857.48 |
| 1306454400000 | 3899.74 |
| 1306713600000 | 3897.25 |
| 1306800000000 | 3955.07 |
| 1306886400000 | 3969.62 |
| 1306972800000 | 3905.18 |
| 1307059200000 | 3893.39 |
| 1307318400000 | 3891.51 |
| 1307404800000 | 3889.75 |
| 1307491200000 | 3851.22 |
| 1307577600000 | 3837.26 |
| 1307664000000 | 3803.03 |
| 1307923200000 | 3794.39 |
| 1308009600000 | 3834.27 |
| 1308096000000 | 3820.91 |
| 1308182400000 | 3735.23 |
| 1308268800000 | 3721.88 |
| 1308528000000 | 3692.57 |
| 1308614400000 | 3741.66 |
| 1308700800000 | 3756.4 |
| 1308787200000 | 3717.96 |
| 1308873600000 | 3769.89 |
| 1309132800000 | 3738.71 |
| 1309219200000 | 3747.92 |
| 1309305600000 | 3795.49 |
| 1309392000000 | 3859.03 |
| 1309478400000 | 3874.38 |
| 1309737600000 | 3918.04 |
| 1309824000000 | 3905.44 |
| 1309910400000 | 3890.99 |
| 1309996800000 | 3901.97 |
| 1310083200000 | 3924.89 |
| 1310342400000 | 3854.76 |
| 1310428800000 | 3754.47 |
| 1310515200000 | 3808.3 |
| 1310601600000 | 3803.91 |
| 1310688000000 | 3793.26 |
| 1310947200000 | 3770.21 |
| 1311033600000 | 3789.54 |
| 1311120000000 | 3840.81 |
| 1311206400000 | 3846.44 |
| 1311292800000 | 3903.33 |
| 1311552000000 | 3866.92 |
| 1311638400000 | 3917.56 |
| 1311724800000 | 3920.94 |
| 1311811200000 | 3885.73 |
| 1311897600000 | 3848.19 |
| 1312156800000 | 3897.67 |
| 1312243200000 | 3823.39 |
| 1312329600000 | 3729.68 |
| 1312416000000 | 3672.98 |
| 1312502400000 | 3518.22 |
| 1312761600000 | 3398.67 |
| 1312848000000 | 3306.83 |
| 1312934400000 | 3376.46 |
| 1313020800000 | 3450.34 |
| 1313107200000 | 3367.23 |
| 1313366400000 | 3457.61 |
| 1313452800000 | 3471.12 |
| 1313539200000 | 3489.57 |
| 1313625600000 | 3421.18 |
| 1313712000000 | 3298.5 |
| 1313971200000 | 3292.86 |
| 1314057600000 | 3378.85 |
| 1314144000000 | 3330.25 |
| 1314230400000 | 3354.58 |
| 1314316800000 | 3356.37 |
| 1314576000000 | 3434.05 |
| 1314662400000 | 3464.15 |
| 1314748800000 | 3518.59 |
| 1314835200000 | 3533.23 |
| 1314921600000 | 3491.44 |
| 1315180800000 | 3385.47 |
| 1315267200000 | 3360.6 |
| 1315353600000 | 3452.84 |
| 1315440000000 | 3461.21 |
| 1315526400000 | 3425.09 |
| 1315785600000 | 3316.74 |
| 1315872000000 | 3300.07 |
| 1315958400000 | 3241.43 |
| 1316044800000 | 3286.75 |
| 1316131200000 | 3356.03 |
| 1316390400000 | 3263.42 |
| 1316476800000 | 3272.18 |
| 1316563200000 | 3258.06 |
| 1316649600000 | 3073.24 |
| 1316736000000 | 3012.04 |
| 1316995200000 | 2943.94 |
| 1317081600000 | 3103.15 |
| 1317168000000 | 3098.6 |
| 1317254400000 | 3103.91 |
| 1317340800000 | 3060.9 |
| 1317600000000 | 2953.63 |
| 1317686400000 | 2872.99 |
| 1317772800000 | 2892.09 |
| 1317859200000 | 3010.24 |
| 1317945600000 | 3100.33 |
| 1318204800000 | 3135.54 |
| 1318291200000 | 3191.4 |
| 1318377600000 | 3238.5 |
| 1318464000000 | 3269.38 |
| 1318550400000 | 3266.05 |
| 1318809600000 | 3322.58 |
| 1318896000000 | 3223.23 |
| 1318982400000 | 3268.54 |
| 1319068800000 | 3193.52 |
| 1319155200000 | 3212.82 |
| 1319414400000 | 3327.7 |
| 1319500800000 | 3347.28 |
| 1319587200000 | 3350.27 |
| 1319673600000 | 3465.32 |
| 1319760000000 | 3522.46 |
| 1320019200000 | 3476.26 |
| 1320105600000 | 3389.19 |
| 1320192000000 | 3404.76 |
| 1320278400000 | 3356.6 |
| 1320364800000 | 3452.23 |
| 1320624000000 | 3434.37 |
| 1320710400000 | 3432.51 |
| 1320796800000 | 3441.83 |
| 1320883200000 | 3309.34 |
| 1320969600000 | 3365.2 |
| 1321228800000 | 3403.9 |
| 1321315200000 | 3374.92 |
| 1321401600000 | 3327.23 |
| 1321488000000 | 3314.46 |
| 1321574400000 | 3241.92 |
| 1321833600000 | 3172.43 |
| 1321920000000 | 3174.58 |
| 1322006400000 | 3091.15 |
| 1322092800000 | 3107 |
| 1322179200000 | 3064.14 |
| 1322438400000 | 3147.31 |
| 1322524800000 | 3191.27 |
| 1322611200000 | 3208.11 |
| 1322697600000 | 3347.77 |
| 1322784000000 | 3367.39 |
| 1323043200000 | 3380.09 |
| 1323129600000 | 3333.52 |
| 1323216000000 | 3374.9 |
| 1323302400000 | 3346.71 |
| 1323388800000 | 3264.84 |
| 1323648000000 | 3273.57 |
| 1323734400000 | 3234.79 |
| 1323820800000 | 3204.58 |
| 1323907200000 | 3150.75 |
| 1323993600000 | 3191.73 |
| 1324252800000 | 3128.88 |
| 1324339200000 | 3144.37 |
| 1324425600000 | 3232.13 |
| 1324512000000 | 3225.16 |
| 1324598400000 | 3261.04 |
| 1324857600000 | 3263.54 |
| 1324944000000 | 3253.9 |
| 1325030400000 | 3223.7 |
| 1325116800000 | 3216.15 |
| 1325203200000 | 3225.43 |
| 1325462400000 | 3223.04 |
| 1325548800000 | 3292.03 |
| 1325635200000 | 3301.93 |
| 1325721600000 | 3286.11 |
| 1325808000000 | 3255.43 |
| 1326067200000 | 3265.08 |
| 1326153600000 | 3323.25 |
| 1326240000000 | 3332.77 |
| 1326326400000 | 3337.38 |
| 1326412800000 | 3357.51 |
| 1326672000000 | 3323.39 |
| 1326758400000 | 3411.35 |
| 1326844800000 | 3417.64 |
| 1326931200000 | 3454.61 |
| 1327017600000 | 3479.04 |
| 1327276800000 | 3484.89 |
| 1327363200000 | 3481.17 |
| 1327449600000 | 3504.94 |
| 1327536000000 | 3546.37 |
| 1327622400000 | 3562.56 |
| 1327881600000 | 3520.76 |
| 1327968000000 | 3561.33 |
| 1328054400000 | 3558.49 |
| 1328140800000 | 3614.62 |
| 1328227200000 | 3619.4 |
| 1328486400000 | 3618.6 |
| 1328572800000 | 3618.71 |
| 1328659200000 | 3661.86 |
| 1328745600000 | 3664.44 |
| 1328832000000 | 3602.93 |
| 1329091200000 | 3636.74 |
| 1329177600000 | 3620.65 |
| 1329264000000 | 3677.95 |
| 1329350400000 | 3630.35 |
| 1329436800000 | 3667.77 |
| 1329696000000 | 3695.47 |
| 1329782400000 | 3698.81 |
| 1329868800000 | 3698.08 |
| 1329955200000 | 3674.09 |
| 1330041600000 | 3687.09 |
| 1330300800000 | 3645.78 |
| 1330387200000 | 3686.5 |
| 1330473600000 | 3737.44 |
| 1330560000000 | 3701.45 |
| 1330646400000 | 3711.93 |
| 1330905600000 | 3663.41 |
| 1330992000000 | 3595.25 |
| 1331078400000 | 3560.73 |
| 1331164800000 | 3611.33 |
| 1331251200000 | 3642 |
| 1331510400000 | 3615.86 |
| 1331596800000 | 3662.97 |
| 1331683200000 | 3671.84 |
| 1331769600000 | 3667.66 |
| 1331856000000 | 3661.72 |
| 1332115200000 | 3657.65 |
| 1332201600000 | 3626.76 |
| 1332288000000 | 3612.78 |
| 1332374400000 | 3609.03 |
| 1332460800000 | 3605.33 |
| 1332720000000 | 3588.91 |
| 1332806400000 | 3646.05 |
| 1332892800000 | 3633.85 |
| 1332979200000 | 3599.14 |
| 1333065600000 | 3614.26 |
| 1333324800000 | 3625.89 |
| 1333411200000 | 3656.85 |
| 1333497600000 | 3623.72 |
| 1333584000000 | 3616.05 |
| 1333670400000 | 3618.17 |
| 1333929600000 | 3591.68 |
| 1334016000000 | 3569.41 |
| 1334102400000 | 3553.19 |
| 1334188800000 | 3583.05 |
| 1334275200000 | 3619.78 |
| 1334534400000 | 3597.72 |
| 1334620800000 | 3582.24 |
| 1334707200000 | 3615.04 |
| 1334793600000 | 3626.73 |
| 1334880000000 | 3612.89 |
| 1335139200000 | 3572.72 |
| 1335225600000 | 3580.5 |
| 1335312000000 | 3586.81 |
| 1335398400000 | 3608.37 |
| 1335484800000 | 3614.62 |
| 1335744000000 | 3650.21 |
| 1335830400000 | 3653.19 |
| 1335916800000 | 3678.7 |
| 1336003200000 | 3656.49 |
| 1336089600000 | 3623.48 |
| 1336348800000 | 3550.61 |
| 1336435200000 | 3541.18 |
| 1336521600000 | 3493.28 |
| 1336608000000 | 3498.33 |
| 1336694400000 | 3460.4 |
| 1336953600000 | 3433.16 |
| 1337040000000 | 3430.32 |
| 1337126400000 | 3325.64 |
| 1337212800000 | 3331.84 |
| 1337299200000 | 3255.07 |
| 1337558400000 | 3272.69 |
| 1337644800000 | 3307.97 |
| 1337731200000 | 3240.49 |
| 1337817600000 | 3240.8 |
| 1337904000000 | 3228.47 |
| 1338163200000 | 3259.55 |
| 1338249600000 | 3309.64 |
| 1338336000000 | 3266.82 |
| 1338422400000 | 3256.92 |
| 1338508800000 | 3227.53 |
| 1338768000000 | 3164.33 |
| 1338854400000 | 3194.42 |
| 1338940800000 | 3245.08 |
| 1339027200000 | 3293.28 |
| 1339113600000 | 3247.49 |
| 1339372800000 | 3299.59 |
| 1339459200000 | 3287.41 |
| 1339545600000 | 3307.06 |
| 1339632000000 | 3289.82 |
| 1339718400000 | 3331.7 |
| 1339977600000 | 3379.19 |
| 1340064000000 | 3392.59 |
| 1340150400000 | 3411.64 |
| 1340236800000 | 3363.32 |
| 1340323200000 | 3309.1 |
| 1340582400000 | 3274.91 |
| 1340668800000 | 3278.69 |
| 1340755200000 | 3309.16 |
| 1340841600000 | 3297.27 |
| 1340928000000 | 3389.11 |
| 1341187200000 | 3404.43 |
| 1341273600000 | 3445.04 |
| 1341360000000 | 3462.53 |
| 1341446400000 | 3463.58 |
| 1341532800000 | 3443.28 |
| 1341792000000 | 3388.48 |
| 1341878400000 | 3386.78 |
| 1341964800000 | 3393.12 |
| 1342051200000 | 3319.58 |
| 1342137600000 | 3353.48 |
| 1342396800000 | 3364.39 |
| 1342483200000 | 3400.55 |
| 1342569600000 | 3384.37 |
| 1342656000000 | 3450.32 |
| 1342742400000 | 3443.75 |
| 1343001600000 | 3360.98 |
| 1343088000000 | 3360.17 |
| 1343174400000 | 3343.38 |
| 1343260800000 | 3363.96 |
| 1343347200000 | 3439.29 |
| 1343606400000 | 3483.87 |
| 1343692800000 | 3534.14 |
| 1343779200000 | 3537.67 |
| 1343865600000 | 3515.18 |
| 1343952000000 | 3500.97 |
| 1344211200000 | 3558.66 |
| 1344297600000 | 3568.29 |
| 1344384000000 | 3580.37 |
| 1344470400000 | 3611.22 |
| 1344556800000 | 3593.63 |
| 1344816000000 | 3578.51 |
| 1344902400000 | 3600.42 |
| 1344988800000 | 3584.4 |
| 1345075200000 | 3587.27 |
| 1345161600000 | 3586.38 |
| 1345420800000 | 3589.25 |
| 1345507200000 | 3613.65 |
| 1345593600000 | 3589 |
| 1345680000000 | 3617.11 |
| 1345766400000 | 3571.68 |
| 1346025600000 | 3552.7 |
| 1346112000000 | 3547.59 |
| 1346198400000 | 3544.59 |
| 1346284800000 | 3508.78 |
| 1346371200000 | 3515.45 |
| 1346630400000 | 3522.71 |
| 1346716800000 | 3506.84 |
| 1346803200000 | 3460.55 |
| 1346889600000 | 3481.25 |
| 1346976000000 | 3559.34 |
| 1347235200000 | 3567.95 |
| 1347321600000 | 3577.38 |
| 1347408000000 | 3618.83 |
| 1347494400000 | 3610.1 |
| 1347580800000 | 3720.69 |
| 1347840000000 | 3723.79 |
| 1347926400000 | 3703.86 |
| 1348012800000 | 3730 |
| 1348099200000 | 3681.51 |
| 1348185600000 | 3716.58 |
| 1348444800000 | 3701.33 |
| 1348531200000 | 3697.12 |
| 1348617600000 | 3661.21 |
| 1348704000000 | 3697.28 |
| 1348790400000 | 3719.15 |
| 1349049600000 | 3714.61 |
| 1349136000000 | 3722.75 |
| 1349222400000 | 3716.87 |
| 1349308800000 | 3727.52 |
| 1349395200000 | 3746 |
| 1349654400000 | 3710.03 |
| 1349740800000 | 3716.13 |
| 1349827200000 | 3698.88 |
| 1349913600000 | 3699.71 |
| 1350000000000 | 3704.17 |
| 1350259200000 | 3701.29 |
| 1350345600000 | 3719.01 |
| 1350432000000 | 3754.12 |
| 1350518400000 | 3779.69 |
| 1350604800000 | 3758.22 |
| 1350864000000 | 3755.25 |
| 1350950400000 | 3741.9 |
| 1351036800000 | 3737.89 |
| 1351123200000 | 3751.74 |
| 1351209600000 | 3713.72 |
| 1351468800000 | 3709.58 |
| 1351555200000 | 3722.19 |
| 1351641600000 | 3743.83 |
| 1351728000000 | 3738.98 |
| 1351814400000 | 3762.11 |
| 1352073600000 | 3750.06 |
| 1352160000000 | 3765.4 |
| 1352246400000 | 3793.95 |
| 1352332800000 | 3747.75 |
| 1352419200000 | 3734.59 |
| 1352678400000 | 3735.14 |
| 1352764800000 | 3695.51 |
| 1352851200000 | 3709.6 |
| 1352937600000 | 3664.33 |
| 1353024000000 | 3651.6 |
| 1353283200000 | 3677.65 |
| 1353369600000 | 3687.2 |
| 1353456000000 | 3692.08 |
| 1353542400000 | 3722.43 |
| 1353628800000 | 3757.15 |
| 1353888000000 | 3760.68 |
| 1353974400000 | 3779.06 |
| 1354060800000 | 3765.06 |
| 1354147200000 | 3803.86 |
| 1354233600000 | 3826.85 |
| 1354492800000 | 3825.87 |
| 1354579200000 | 3822.66 |
| 1354665600000 | 3857.08 |
| 1354752000000 | 3863.88 |
| 1354838400000 | 3878.06 |
| 1355097600000 | 3887.86 |
| 1355184000000 | 3902.32 |
| 1355270400000 | 3931.09 |
| 1355356800000 | 3941.94 |
| 1355443200000 | 3943.25 |
| 1355702400000 | 3923.67 |
| 1355788800000 | 3933.3 |
| 1355875200000 | 3947.32 |
| 1355961600000 | 3940.41 |
| 1356048000000 | 3908.37 |
| 1356307200000 | 3912.01 |
| 1356393600000 | 3918.66 |
| 1356480000000 | 3919.74 |
| 1356566400000 | 3929.42 |
| 1356652800000 | 3951.43 |
| 1356912000000 | 3948.77 |
| 1357084800000 | 4037.03 |
| 1357171200000 | 4054.28 |
| 1357257600000 | 4031.6 |
| 1357516800000 | 4027.07 |
| 1357603200000 | 4000.23 |
| 1357689600000 | 4014.38 |
| 1357776000000 | 4041.78 |
| 1357862400000 | 4029.14 |
| 1358121600000 | 4050.19 |
| 1358208000000 | 4038.48 |
| 1358294400000 | 4029.17 |
| 1358380800000 | 4029.13 |
| 1358467200000 | 4064.47 |
| 1358726400000 | 4058.06 |
| 1358812800000 | 4072.8 |
| 1358899200000 | 4070.89 |
| 1358985600000 | 4053.28 |
| 1359072000000 | 4039.95 |
| 1359331200000 | 4020.42 |
| 1359417600000 | 4053.46 |
| 1359504000000 | 4069.99 |
| 1359590400000 | 4057.95 |
| 1359676800000 | 4062.69 |
| 1359936000000 | 4075.12 |
| 1360022400000 | 4032.88 |
| 1360108800000 | 4038.61 |
| 1360195200000 | 4030.87 |
| 1360281600000 | 4043.67 |
| 1360540800000 | 4033.62 |
| 1360627200000 | 4039.17 |
| 1360713600000 | 4072.47 |
| 1360800000000 | 4094.93 |
| 1360886400000 | 4092.74 |
| 1361145600000 | 4099.48 |
| 1361232000000 | 4101.09 |
| 1361318400000 | 4136.14 |
| 1361404800000 | 4061.16 |
| 1361491200000 | 4069.53 |
| 1361750400000 | 4074.77 |
| 1361836800000 | 4021.38 |
| 1361923200000 | 4039.45 |
| 1362009600000 | 4089.44 |
| 1362096000000 | 4083.47 |
| 1362355200000 | 4020.05 |
| 1362441600000 | 4061.08 |
| 1362528000000 | 4101.72 |
| 1362614400000 | 4093.19 |
| 1362700800000 | 4113.45 |
| 1362960000000 | 4113.05 |
| 1363046400000 | 4096.24 |
| 1363132800000 | 4065.55 |
| 1363219200000 | 4055.21 |
| 1363305600000 | 4061.99 |
| 1363564800000 | 3992.43 |
| 1363651200000 | 3981.99 |
| 1363737600000 | 3979.69 |
| 1363824000000 | 3978.02 |
| 1363910400000 | 3968.55 |
| 1364169600000 | 4008.85 |
| 1364256000000 | 4014.23 |
| 1364342400000 | 4036.06 |
| 1364428800000 | 4016.35 |
| 1364515200000 | 4023.45 |
| 1364774400000 | 4017.66 |
| 1364860800000 | 4029.44 |
| 1364947200000 | 4018.99 |
| 1365033600000 | 3983.4 |
| 1365120000000 | 3928.52 |
| 1365379200000 | 3916.24 |
| 1365465600000 | 3953.75 |
| 1365552000000 | 3979.18 |
| 1365638400000 | 4015.51 |
| 1365724800000 | 3987.92 |
| 1365984000000 | 3949.75 |
| 1366070400000 | 3955.1 |
| 1366156800000 | 3955.47 |
| 1366243200000 | 3929.68 |
| 1366329600000 | 3973.66 |
| 1366588800000 | 3987 |
| 1366675200000 | 3973.39 |
| 1366761600000 | 4026.19 |
| 1366848000000 | 4059.99 |
| 1366934400000 | 4059.77 |
| 1367193600000 | 4077.86 |
| 1367280000000 | 4126.76 |
| 1367366400000 | 4112.79 |
| 1367452800000 | 4099.96 |
| 1367539200000 | 4105.12 |
| 1367798400000 | 4127.01 |
| 1367884800000 | 4127.62 |
| 1367971200000 | 4170.27 |
| 1368057600000 | 4173.43 |
| 1368144000000 | 4134.7 |
| 1368403200000 | 4102.15 |
| 1368489600000 | 4107.6 |
| 1368576000000 | 4110.13 |
| 1368662400000 | 4109 |
| 1368748800000 | 4098.33 |
| 1369008000000 | 4133.33 |
| 1369094400000 | 4117 |
| 1369180800000 | 4101.6 |
| 1369267200000 | 4010.15 |
| 1369353600000 | 3994.24 |
| 1369612800000 | 4000.22 |
| 1369699200000 | 4008.81 |
| 1369785600000 | 3990.89 |
| 1369872000000 | 3981.67 |
| 1369958400000 | 3949.89 |
| 1370217600000 | 3937.95 |
| 1370304000000 | 3944.24 |
| 1370390400000 | 3895.14 |
| 1370476800000 | 3862.36 |
| 1370563200000 | 3821.43 |
| 1370822400000 | 3810.75 |
| 1370908800000 | 3762.01 |
| 1370995200000 | 3765.81 |
| 1371081600000 | 3721.12 |
| 1371168000000 | 3777.6 |
| 1371427200000 | 3802.19 |
| 1371513600000 | 3787.38 |
| 1371600000000 | 3784.2 |
| 1371686400000 | 3638.91 |
| 1371772800000 | 3613.3 |
| 1372032000000 | 3550.1 |
| 1372118400000 | 3545.32 |
| 1372204800000 | 3606.76 |
| 1372291200000 | 3669.01 |
| 1372377600000 | 3720.81 |
| 1372636800000 | 3705.48 |
| 1372723200000 | 3707.3 |
| 1372809600000 | 3617.5 |
| 1372896000000 | 3660.59 |
| 1372982400000 | 3678.71 |
| 1373241600000 | 3627.06 |
| 1373328000000 | 3669.17 |
| 1373414400000 | 3699.07 |
| 1373500800000 | 3797.42 |
| 1373587200000 | 3784.56 |
| 1373846400000 | 3794.36 |
| 1373932800000 | 3809.92 |
| 1374019200000 | 3812.63 |
| 1374105600000 | 3799.33 |
| 1374192000000 | 3781.97 |
| 1374451200000 | 3802.3 |
| 1374537600000 | 3856.08 |
| 1374624000000 | 3861.5 |
| 1374710400000 | 3849.94 |
| 1374796800000 | 3860.19 |
| 1375056000000 | 3836.21 |
| 1375142400000 | 3831.17 |
| 1375228800000 | 3802.27 |
| 1375315200000 | 3809.95 |
| 1375401600000 | 3825.29 |
| 1375660800000 | 3830.39 |
| 1375747200000 | 3807.01 |
| 1375833600000 | 3754.67 |
| 1375920000000 | 3789.52 |
| 1376006400000 | 3803.58 |
| 1376265600000 | 3840.81 |
| 1376352000000 | 3881.95 |
| 1376438400000 | 3891.14 |
| 1376524800000 | 3877.02 |
| 1376611200000 | 3870.07 |
| 1376870400000 | 3838.13 |
| 1376956800000 | 3771.79 |
| 1377043200000 | 3750.27 |
| 1377129600000 | 3736.94 |
| 1377216000000 | 3766.18 |
| 1377475200000 | 3784.9 |
| 1377561600000 | 3743.4 |
| 1377648000000 | 3705.64 |
| 1377734400000 | 3752.68 |
| 1377820800000 | 3784.61 |
| 1378080000000 | 3834.59 |
| 1378166400000 | 3847.31 |
| 1378252800000 | 3853.62 |
| 1378339200000 | 3870.77 |
| 1378425600000 | 3891.15 |
| 1378684800000 | 3943.64 |
| 1378771200000 | 4007.77 |
| 1378857600000 | 4017.09 |
| 1378944000000 | 4011.38 |
| 1379030400000 | 3988.15 |
| 1379289600000 | 4055.15 |
| 1379376000000 | 4048.82 |
| 1379462400000 | 4037.11 |
| 1379548800000 | 4114.65 |
| 1379635200000 | 4093.54 |
| 1379894400000 | 4091.61 |
| 1379980800000 | 4066.25 |
| 1380067200000 | 4064.47 |
| 1380153600000 | 4059.45 |
| 1380240000000 | 4061.01 |
| 1380499200000 | 4001.43 |
| 1380585600000 | 4016.61 |
| 1380672000000 | 4028.04 |
| 1380758400000 | 4071.84 |
| 1380844800000 | 4072.3 |
| 1381104000000 | 4046.54 |
| 1381190400000 | 4070.41 |
| 1381276800000 | 4066.05 |
| 1381363200000 | 4070.02 |
| 1381449600000 | 4121.82 |
| 1381708800000 | 4113.23 |
| 1381795200000 | 4153.21 |
| 1381881600000 | 4145.03 |
| 1381968000000 | 4168.55 |
| 1382054400000 | 4211.07 |
| 1382313600000 | 4215.8 |
| 1382400000000 | 4217.86 |
| 1382486400000 | 4181.48 |
| 1382572800000 | 4174.76 |
| 1382659200000 | 4158.58 |
| 1382918400000 | 4189.48 |
| 1383004800000 | 4184.69 |
| 1383091200000 | 4220.84 |
| 1383177600000 | 4195.08 |
| 1383264000000 | 4187.66 |
| 1383523200000 | 4178.88 |
| 1383609600000 | 4168.17 |
| 1383696000000 | 4171.34 |
| 1383782400000 | 4151.08 |
| 1383868800000 | 4112.11 |
| 1384128000000 | 4107.18 |
| 1384214400000 | 4097.73 |
| 1384300800000 | 4032.13 |
| 1384387200000 | 4065.12 |
| 1384473600000 | 4121.68 |
| 1384732800000 | 4184.6 |
| 1384819200000 | 4193.13 |
| 1384905600000 | 4164.48 |
| 1384992000000 | 4107.4 |
| 1385078400000 | 4116.23 |
| 1385337600000 | 4127.1 |
| 1385424000000 | 4128.12 |
| 1385510400000 | 4132.1 |
| 1385596800000 | 4144.72 |
| 1385683200000 | 4161.07 |
| 1385942400000 | 4163.37 |
| 1386028800000 | 4143.65 |
| 1386115200000 | 4114.27 |
| 1386201600000 | 4101.71 |
| 1386288000000 | 4102.97 |
| 1386547200000 | 4124.03 |
| 1386633600000 | 4121.83 |
| 1386720000000 | 4075.3 |
| 1386806400000 | 4028.77 |
| 1386892800000 | 4028.15 |
| 1387152000000 | 4014.27 |
| 1387238400000 | 4016.61 |
| 1387324800000 | 4022.9 |
| 1387411200000 | 4020.49 |
| 1387497600000 | 4033.37 |
| 1387756800000 | 4056.53 |
| 1387843200000 | 4071.38 |
| 1387929600000 | 4072.62 |
| 1388016000000 | 4066.57 |
| 1388102400000 | 4080.23 |
| 1388361600000 | 4092.79 |
| 1388448000000 | 4104.34 |
| 1388620800000 | 4076.23 |
| 1388707200000 | 4028.84 |
| 1388966400000 | 4003.35 |
| 1389052800000 | 3988.93 |
| 1389139200000 | 4010.43 |
| 1389225600000 | 3985.7 |
| 1389312000000 | 3995.07 |
| 1389571200000 | 4027.84 |
| 1389657600000 | 4001.63 |
| 1389744000000 | 4005.86 |
| 1389830400000 | 4008.23 |
| 1389916800000 | 4009.51 |
| 1390176000000 | 3999.34 |
| 1390262400000 | 4009.96 |
| 1390348800000 | 4024.56 |
| 1390435200000 | 3970.25 |
| 1390521600000 | 3933.48 |
| 1390780800000 | 3873.9 |
| 1390867200000 | 3872.34 |
| 1390953600000 | 3907 |
| 1391040000000 | 3893.32 |
| 1391126400000 | 3889.36 |
| 1391385600000 | 3874.97 |
| 1391472000000 | 3819.32 |
| 1391558400000 | 3805.01 |
| 1391644800000 | 3844.4 |
| 1391731200000 | 3880.57 |
| 1391990400000 | 3889.02 |
| 1392076800000 | 3939.63 |
| 1392163200000 | 3981.13 |
| 1392249600000 | 3954.72 |
| 1392336000000 | 3989.82 |
| 1392595200000 | 4023.58 |
| 1392681600000 | 4027.12 |
| 1392768000000 | 4034.88 |
| 1392854400000 | 3996.86 |
| 1392940800000 | 4029.72 |
| 1393200000000 | 4021.09 |
| 1393286400000 | 4027.42 |
| 1393372800000 | 4038.07 |
| 1393459200000 | 4058.23 |
| 1393545600000 | 4063.52 |
| 1393804800000 | 4026.98 |
| 1393891200000 | 4033.86 |
| 1393977600000 | 4060.88 |
| 1394064000000 | 4097.8 |
| 1394150400000 | 4105.03 |
| 1394409600000 | 4050.18 |
| 1394496000000 | 4058.16 |
| 1394582400000 | 4007.98 |
| 1394668800000 | 4019.65 |
| 1394755200000 | 3983.28 |
| 1395014400000 | 3995.2 |
| 1395100800000 | 4013.59 |
| 1395187200000 | 4003.24 |
| 1395273600000 | 3936.89 |
| 1395360000000 | 3968.2 |
| 1395619200000 | 4013.12 |
| 1395705600000 | 4009.21 |
| 1395792000000 | 4059.63 |
| 1395878400000 | 4071.89 |
| 1395964800000 | 4101.7 |
| 1396224000000 | 4128.63 |
| 1396310400000 | 4159.57 |
| 1396396800000 | 4172.7 |
| 1396483200000 | 4174.32 |
| 1396569600000 | 4179.09 |
| 1396828800000 | 4174.7 |
| 1396915200000 | 4203.09 |
| 1397001600000 | 4241.36 |
| 1397088000000 | 4269.66 |
| 1397174400000 | 4242.79 |
| 1397433600000 | 4229.24 |
| 1397520000000 | 4210.86 |
| 1397606400000 | 4218.77 |
| 1397692800000 | 4230.12 |
| 1397779200000 | 4238.88 |
| 1398038400000 | 4236.27 |
| 1398124800000 | 4242.37 |
| 1398211200000 | 4226.74 |
| 1398297600000 | 4232.58 |
| 1398384000000 | 4195.11 |
| 1398643200000 | 4188.98 |
| 1398729600000 | 4198.46 |
| 1398816000000 | 4175.4 |
| 1398902400000 | 4169.07 |
| 1398988800000 | 4186.8 |
| 1399248000000 | 4176.74 |
| 1399334400000 | 4193.8 |
| 1399420800000 | 4162.5 |
| 1399507200000 | 4186.52 |
| 1399593600000 | 4189.25 |
| 1399852800000 | 4212.48 |
| 1399939200000 | 4244.9 |
| 1400025600000 | 4284.82 |
| 1400112000000 | 4295.15 |
| 1400198400000 | 4297.18 |
| 1400457600000 | 4292.17 |
| 1400544000000 | 4277.98 |
| 1400630400000 | 4273.53 |
| 1400716800000 | 4311.47 |
| 1400803200000 | 4321.69 |
| 1401062400000 | 4320.66 |
| 1401148800000 | 4308.71 |
| 1401235200000 | 4331.88 |
| 1401321600000 | 4333.26 |
| 1401408000000 | 4318.48 |
| 1401667200000 | 4324.45 |
| 1401753600000 | 4345.66 |
| 1401840000000 | 4325.18 |
| 1401926400000 | 4330.9 |
| 1402012800000 | 4340.51 |
| 1402272000000 | 4351.09 |
| 1402358400000 | 4381.65 |
| 1402444800000 | 4380.83 |
| 1402531200000 | 4372.99 |
| 1402617600000 | 4354.34 |
| 1402876800000 | 4354.07 |
| 1402963200000 | 4344.16 |
| 1403049600000 | 4326.42 |
| 1403136000000 | 4358.02 |
| 1403222400000 | 4329.17 |
| 1403481600000 | 4329.99 |
| 1403568000000 | 4341.75 |
| 1403654400000 | 4328.01 |
| 1403740800000 | 4374.88 |
| 1403827200000 | 4372.91 |
| 1404086400000 | 4383.52 |
| 1404172800000 | 4381.87 |
| 1404259200000 | 4441.8 |
| 1404345600000 | 4441.77 |
| 1404432000000 | 4451.63 |
| 1404691200000 | 4457.5 |
| 1404777600000 | 4455.68 |
| 1404864000000 | 4420.51 |
| 1404950400000 | 4429.51 |
| 1405036800000 | 4416.23 |
| 1405296000000 | 4429.45 |
| 1405382400000 | 4441.63 |
| 1405468800000 | 4442.48 |
| 1405555200000 | 4442.27 |
| 1405641600000 | 4443.58 |
| 1405900800000 | 4446.32 |
| 1405987200000 | 4481.39 |
| 1406073600000 | 4511.97 |
| 1406160000000 | 4524.69 |
| 1406246400000 | 4520.85 |
| 1406505600000 | 4532.04 |
| 1406592000000 | 4554.63 |
| 1406678400000 | 4569.22 |
| 1406764800000 | 4541.44 |
| 1406851200000 | 4488.43 |
| 1407110400000 | 4512.05 |
| 1407196800000 | 4492.45 |
| 1407283200000 | 4478.78 |
| 1407369600000 | 4453.02 |
| 1407456000000 | 4413.22 |
| 1407715200000 | 4457.72 |
| 1407801600000 | 4483.01 |
| 1407888000000 | 4510.57 |
| 1407974400000 | 4524.5 |
| 1408060800000 | 4534.14 |
| 1408320000000 | 4535.37 |
| 1408406400000 | 4565.71 |
| 1408492800000 | 4574.01 |
| 1408579200000 | 4548.72 |
| 1408665600000 | 4574.12 |
| 1408924800000 | 4566.78 |
| 1409011200000 | 4569 |
| 1409097600000 | 4586.48 |
| 1409184000000 | 4571.65 |
| 1409270400000 | 4565.01 |
| 1409529600000 | 4576.32 |
| 1409616000000 | 4554.14 |
| 1409702400000 | 4603.96 |
| 1409788800000 | 4606.95 |
| 1409875200000 | 4588.7 |
| 1410134400000 | 4583.87 |
| 1410220800000 | 4574.2 |
| 1410307200000 | 4522.44 |
| 1410393600000 | 4492.66 |
| 1410480000000 | 4479.79 |
| 1410739200000 | 4439.02 |
| 1410825600000 | 4409.19 |
| 1410912000000 | 4436.25 |
| 1410998400000 | 4412.42 |
| 1411084800000 | 4414.07 |
| 1411344000000 | 4358.21 |
| 1411430400000 | 4342.79 |
| 1411516800000 | 4347.39 |
| 1411603200000 | 4318.11 |
| 1411689600000 | 4295.28 |
| 1411948800000 | 4243.49 |
| 1412035200000 | 4234.36 |
| 1412121600000 | 4222.8 |
| 1412208000000 | 4206.53 |
| 1412294400000 | 4217.77 |
| 1412553600000 | 4226.73 |
| 1412640000000 | 4240.48 |
| 1412726400000 | 4190.85 |
| 1412812800000 | 4239.59 |
| 1412899200000 | 4166.57 |
| 1413158400000 | 4149.85 |
| 1413244800000 | 4159.11 |
| 1413331200000 | 4174.95 |
| 1413417600000 | 4146.91 |
| 1413504000000 | 4144.18 |
| 1413763200000 | 4194.1 |
| 1413849600000 | 4194.37 |
| 1413936000000 | 4238.47 |
| 1414022400000 | 4230.34 |
| 1414108800000 | 4231.12 |
| 1414368000000 | 4236.5 |
| 1414454400000 | 4270.67 |
| 1414540800000 | 4325.81 |
| 1414627200000 | 4316.67 |
| 1414713600000 | 4356.6 |
| 1414972800000 | 4330.26 |
| 1415059200000 | 4320.61 |
| 1415145600000 | 4285.16 |
| 1415232000000 | 4279.08 |
| 1415318400000 | 4275.85 |
| 1415577600000 | 4320.64 |
| 1415664000000 | 4314.45 |
| 1415750400000 | 4310.72 |
| 1415836800000 | 4315.47 |
| 1415923200000 | 4312.44 |
| 1416182400000 | 4282.06 |
| 1416268800000 | 4273.61 |
| 1416355200000 | 4246.37 |
| 1416441600000 | 4231.52 |
| 1416528000000 | 4252 |
| 1416787200000 | 4297.39 |
| 1416873600000 | 4277.14 |
| 1416960000000 | 4311.33 |
| 1417046400000 | 4327.34 |
| 1417132800000 | 4306.85 |
| 1417392000000 | 4223.37 |
| 1417478400000 | 4243.93 |
| 1417564800000 | 4232.66 |
| 1417651200000 | 4270.47 |
| 1417737600000 | 4260.41 |
| 1417996800000 | 4254.7 |
| 1418083200000 | 4212.9 |
| 1418169600000 | 4195.41 |
| 1418256000000 | 4151.35 |
| 1418342400000 | 4141.37 |
| 1418601600000 | 4105.96 |
| 1418688000000 | 4066.16 |
| 1418774400000 | 4042.83 |
| 1418860800000 | 4078.4 |
| 1418947200000 | 4145.25 |
| 1419206400000 | 4201.87 |
| 1419292800000 | 4168.56 |
| 1419379200000 | 4174.61 |
| 1419465600000 | 4171.14 |
| 1419552000000 | 4182.5 |
| 1419811200000 | 4226.04 |
| 1419897600000 | 4204.19 |
| 1419984000000 | 4215.77 |
| 1420156800000 | 4228.8 |
| 1420416000000 | 4194.75 |
| 1420502400000 | 4129.33 |
| 1420588800000 | 4137.13 |
| 1420675200000 | 4196.66 |
| 1420761600000 | 4237.43 |
| 1421020800000 | 4234.28 |
| 1421107200000 | 4242.09 |
| 1421193600000 | 4220.51 |
| 1421280000000 | 4247.34 |
| 1421366400000 | 4221.56 |
| 1421625600000 | 4213.5 |
| 1421712000000 | 4229.48 |
| 1421798400000 | 4289.69 |
| 1421884800000 | 4303.38 |
| 1421971200000 | 4344.69 |
| 1422230400000 | 4343.35 |
| 1422316800000 | 4356.09 |
| 1422403200000 | 4352.73 |
| 1422489600000 | 4296.22 |
| 1422576000000 | 4274.82 |
| 1422835200000 | 4284.3 |
| 1422921600000 | 4297.95 |
| 1423008000000 | 4347.31 |
| 1423094400000 | 4349.36 |
| 1423180800000 | 4348.69 |
| 1423440000000 | 4323.36 |
| 1423526400000 | 4316.03 |
| 1423612800000 | 4295.02 |
| 1423699200000 | 4290.91 |
| 1423785600000 | 4359.85 |
| 1424044800000 | 4361.02 |
| 1424131200000 | 4363.23 |
| 1424217600000 | 4374.65 |
| 1424304000000 | 4375.05 |
| 1424390400000 | 4373.33 |
| 1424649600000 | 4365.64 |
| 1424736000000 | 4379.44 |
| 1424822400000 | 4417 |
| 1424908800000 | 4412.33 |
| 1424995200000 | 4402.86 |
| 1425254400000 | 4413.91 |
| 1425340800000 | 4414.45 |
| 1425427200000 | 4389.41 |
| 1425513600000 | 4360.39 |
| 1425600000000 | 4366.32 |
| 1425859200000 | 4315.62 |
| 1425945600000 | 4273.52 |
| 1426032000000 | 4251.25 |
| 1426118400000 | 4289.01 |
| 1426204800000 | 4269.31 |
| 1426464000000 | 4273.92 |
| 1426550400000 | 4301.1 |
| 1426636800000 | 4330.07 |
| 1426723200000 | 4382.71 |
| 1426809600000 | 4393.07 |
| 1427068800000 | 4416.87 |
| 1427155200000 | 4423.22 |
| 1427241600000 | 4421.89 |
| 1427328000000 | 4371.66 |
| 1427414400000 | 4360.95 |
| 1427673600000 | 4371.42 |
| 1427760000000 | 4393.04 |
| 1427846400000 | 4393.41 |
| 1427932800000 | 4421.31 |
| 1428019200000 | 4424.08 |
| 1428278400000 | 4451.92 |
| 1428364800000 | 4460.64 |
| 1428451200000 | 4534.57 |
| 1428537600000 | 4572.45 |
| 1428624000000 | 4606.44 |
| 1428883200000 | 4632.59 |
| 1428969600000 | 4616.57 |
| 1429056000000 | 4596.94 |
| 1429142400000 | 4664.05 |
| 1429228800000 | 4641.66 |
| 1429488000000 | 4585.62 |
| 1429574400000 | 4627.45 |
| 1429660800000 | 4643.99 |
| 1429747200000 | 4656.72 |
| 1429833600000 | 4694.33 |
| 1430092800000 | 4723.54 |
| 1430179200000 | 4731.51 |
| 1430265600000 | 4696.49 |
| 1430352000000 | 4633.69 |
| 1430438400000 | 4632.3 |
| 1430697600000 | 4644.7 |
| 1430784000000 | 4626.94 |
| 1430870400000 | 4587.67 |
| 1430956800000 | 4519.31 |
| 1431043200000 | 4537.63 |
| 1431302400000 | 4550.78 |
| 1431388800000 | 4532.9 |
| 1431475200000 | 4564.26 |
| 1431561600000 | 4565.15 |
| 1431648000000 | 4600.68 |
| 1431907200000 | 4579.86 |
| 1431993600000 | 4577.85 |
| 1432080000000 | 4559.27 |
| 1432166400000 | 4552.58 |
| 1432252800000 | 4587.93 |
| 1432512000000 | 4592.9 |
| 1432598400000 | 4594.86 |
| 1432684800000 | 4553.95 |
| 1432771200000 | 4506.26 |
| 1432857600000 | 4514.92 |
| 1433116800000 | 4503.11 |
| 1433203200000 | 4470.19 |
| 1433289600000 | 4473.59 |
| 1433376000000 | 4435.96 |
| 1433462400000 | 4411.42 |
| 1433721600000 | 4390.68 |
| 1433808000000 | 4354.85 |
| 1433894400000 | 4369.02 |
| 1433980800000 | 4386.66 |
| 1434067200000 | 4405.75 |
| 1434326400000 | 4372.54 |
| 1434412800000 | 4343.82 |
| 1434499200000 | 4365.99 |
| 1434585600000 | 4378.54 |
| 1434672000000 | 4385 |
| 1434931200000 | 4433.93 |
| 1435017600000 | 4470.81 |
| 1435104000000 | 4469.2 |
| 1435190400000 | 4452.96 |
| 1435276800000 | 4395.81 |
| 1435536000000 | 4309.03 |
| 1435622400000 | 4360.21 |
| 1435708800000 | 4376.11 |
| 1435795200000 | 4381.91 |
| 1435881600000 | 4341.52 |
| 1436140800000 | 4255.67 |
| 1436227200000 | 4231.49 |
| 1436313600000 | 4096.76 |
| 1436400000000 | 4146.89 |
| 1436486400000 | 4189.38 |
| 1436745600000 | 4218.5 |
| 1436832000000 | 4220.67 |
| 1436918400000 | 4223.07 |
| 1437004800000 | 4243.11 |
| 1437091200000 | 4252.9 |
| 1437350400000 | 4240.69 |
| 1437436800000 | 4266.65 |
| 1437523200000 | 4223.76 |
| 1437609600000 | 4205.56 |
| 1437696000000 | 4160.82 |
| 1437955200000 | 4098.29 |
| 1438041600000 | 4100.95 |
| 1438128000000 | 4124.78 |
| 1438214400000 | 4110 |
| 1438300800000 | 4133.35 |
| 1438560000000 | 4090.76 |
| 1438646400000 | 4115.94 |
| 1438732800000 | 4102.03 |
| 1438819200000 | 4066 |
| 1438905600000 | 4056.18 |
| 1439164800000 | 4064.34 |
| 1439251200000 | 4014.52 |
| 1439337600000 | 3941.04 |
| 1439424000000 | 3961.72 |
| 1439510400000 | 3958.74 |
| 1439769600000 | 3923.55 |
| 1439856000000 | 3884.54 |
| 1439942400000 | 3879.11 |
| 1440028800000 | 3820.32 |
| 1440115200000 | 3743.3 |
| 1440374400000 | 3547.16 |
| 1440460800000 | 3621.29 |
| 1440547200000 | 3615.13 |
| 1440633600000 | 3710.52 |
| 1440720000000 | 3737.39 |
| 1440979200000 | 3722.46 |
| 1441065600000 | 3645.94 |
| 1441152000000 | 3627.9 |
| 1441238400000 | 3629.07 |
| 1441324800000 | 3589.97 |
| 1441584000000 | 3552.04 |
| 1441670400000 | 3627.42 |
| 1441756800000 | 3750.83 |
| 1441843200000 | 3697.4 |
| 1441929600000 | 3687.64 |
| 1442188800000 | 3713.67 |
| 1442275200000 | 3681.45 |
| 1442361600000 | 3759.49 |
| 1442448000000 | 3781.73 |
| 1442534400000 | 3812.03 |
| 1442793600000 | 3739.22 |
| 1442880000000 | 3724.74 |
| 1442966400000 | 3633.26 |
| 1443052800000 | 3626.92 |
| 1443139200000 | 3622.25 |
| 1443398400000 | 3612.26 |
| 1443484800000 | 3569.14 |
| 1443571200000 | 3639.68 |
| 1443657600000 | 3671.76 |
| 1443744000000 | 3698.54 |
| 1444003200000 | 3760.79 |
| 1444089600000 | 3791.5 |
| 1444176000000 | 3889.28 |
| 1444262400000 | 3886.98 |
| 1444348800000 | 3931.69 |
| 1444608000000 | 3957.74 |
| 1444694400000 | 3906.64 |
| 1444780800000 | 3879.67 |
| 1444867200000 | 3953.36 |
| 1444953600000 | 3953.83 |
| 1445212800000 | 3957.29 |
| 1445299200000 | 3937.27 |
| 1445385600000 | 3925.14 |
| 1445472000000 | 3921.15 |
| 1445558400000 | 3986.15 |
| 1445817600000 | 3990.89 |
| 1445904000000 | 3987.52 |
| 1445990400000 | 3962.92 |
| 1446076800000 | 3905.42 |
| 1446163200000 | 3911.61 |
| 1446422400000 | 3904.92 |
| 1446508800000 | 3941.42 |
| 1446595200000 | 3988.75 |
| 1446681600000 | 3962.68 |
| 1446768000000 | 3932.74 |
| 1447027200000 | 3882.33 |
| 1447113600000 | 3833.88 |
| 1447200000000 | 3832.32 |
| 1447286400000 | 3856.3 |
| 1447372800000 | 3790.76 |
| 1447632000000 | 3749.19 |
| 1447718400000 | 3794.56 |
| 1447804800000 | 3783.68 |
| 1447891200000 | 3860.89 |
| 1447977600000 | 3892.74 |
| 1448236800000 | 3887.62 |
| 1448323200000 | 3887.51 |
| 1448409600000 | 3885.62 |
| 1448496000000 | 3896.57 |
| 1448582400000 | 3852.6 |
| 1448841600000 | 3830.06 |
| 1448928000000 | 3899.5 |
| 1449014400000 | 3897.19 |
| 1449100800000 | 3875.27 |
| 1449187200000 | 3858.94 |
| 1449446400000 | 3846.2 |
| 1449532800000 | 3790.22 |
| 1449619200000 | 3766.92 |
| 1449705600000 | 3764.79 |
| 1449792000000 | 3719.3 |
| 1450051200000 | 3686.56 |
| 1450137600000 | 3693.01 |
| 1450224000000 | 3769.06 |
| 1450310400000 | 3790.19 |
| 1450396800000 | 3770.26 |
| 1450656000000 | 3789.19 |
| 1450742400000 | 3806.65 |
| 1450828800000 | 3833.39 |
| 1450915200000 | 3852.92 |
| 1451001600000 | 3854.15 |
| 1451260800000 | 3830.87 |
| 1451347200000 | 3839.88 |
| 1451433600000 | 3830.73 |
| 1451520000000 | 3832.68 |
| 1451865600000 | 3714.5 |
| 1451952000000 | 3697.51 |
| 1452038400000 | 3646.83 |
| 1452124800000 | 3543.39 |
| 1452211200000 | 3546.97 |
| 1452470400000 | 3477.67 |
| 1452556800000 | 3473.34 |
| 1452643200000 | 3504.6 |
| 1452729600000 | 3470.14 |
| 1452816000000 | 3419.69 |
| 1453075200000 | 3394.33 |
| 1453161600000 | 3447.73 |
| 1453248000000 | 3346.31 |
| 1453334400000 | 3336.19 |
| 1453420800000 | 3425 |
| 1453680000000 | 3460.38 |
| 1453766400000 | 3415.71 |
| 1453852800000 | 3428.17 |
| 1453939200000 | 3444.57 |
| 1454025600000 | 3513.75 |
| 1454284800000 | 3519.65 |
| 1454371200000 | 3470.4 |
| 1454457600000 | 3408.42 |
| 1454544000000 | 3485.05 |
| 1454630400000 | 3479.93 |
| 1454889600000 | 3466.59 |
| 1454976000000 | 3437.99 |
| 1455062400000 | 3432.83 |
| 1455148800000 | 3364.11 |
| 1455235200000 | 3345.63 |
| 1455494400000 | 3421.66 |
| 1455580800000 | 3462.97 |
| 1455667200000 | 3459.42 |
| 1455753600000 | 3515.07 |
| 1455840000000 | 3499.72 |
| 1456099200000 | 3539.52 |
| 1456185600000 | 3523.03 |
| 1456272000000 | 3480.55 |
| 1456358400000 | 3461.53 |
| 1456444800000 | 3491.58 |
| 1456704000000 | 3475.57 |
| 1456790400000 | 3527.97 |
| 1456876800000 | 3617.92 |
| 1456963200000 | 3666.38 |
| 1457049600000 | 3706.91 |
| 1457308800000 | 3726.17 |
| 1457395200000 | 3687.68 |
| 1457481600000 | 3699.75 |
| 1457568000000 | 3705.37 |
| 1457654400000 | 3761.77 |
| 1457913600000 | 3784.47 |
| 1458000000000 | 3739.13 |
| 1458086400000 | 3741.11 |
| 1458172800000 | 3818.71 |
| 1458259200000 | 3860.25 |
| 1458518400000 | 3863.21 |
| 1458604800000 | 3872 |
| 1458691200000 | 3846.55 |
| 1458777600000 | 3803 |
| 1458864000000 | 3797.47 |
| 1459123200000 | 3794.59 |
| 1459209600000 | 3790.38 |
| 1459296000000 | 3866.41 |
| 1459382400000 | 3881.57 |
| 1459468800000 | 3824.95 |
| 1459728000000 | 3831.68 |
| 1459814400000 | 3769.01 |
| 1459900800000 | 3773.62 |
| 1459987200000 | 3774.22 |
| 1460073600000 | 3780.16 |
| 1460332800000 | 3800.38 |
| 1460419200000 | 3825.42 |
| 1460505600000 | 3898.9 |
| 1460592000000 | 3927.7 |
| 1460678400000 | 3938.78 |
| 1460937600000 | 3926.91 |
| 1461024000000 | 3961.32 |
| 1461110400000 | 3949.04 |
| 1461196800000 | 3976.75 |
| 1461283200000 | 3943.26 |
| 1461542400000 | 3919.93 |
| 1461628800000 | 3924.55 |
| 1461715200000 | 3897.17 |
| 1461801600000 | 3890.25 |
| 1461888000000 | 3870.11 |
| 1462147200000 | 3854.36 |
| 1462233600000 | 3821.79 |
| 1462320000000 | 3782.82 |
| 1462406400000 | 3783 |
| 1462492800000 | 3752.2 |
| 1462752000000 | 3748.43 |
| 1462838400000 | 3764.3 |
| 1462924800000 | 3759.85 |
| 1463011200000 | 3745.22 |
| 1463097600000 | 3698.31 |
| 1463356800000 | 3719.84 |
| 1463443200000 | 3757.53 |
| 1463529600000 | 3720.62 |
| 1463616000000 | 3677.72 |
| 1463702400000 | 3696.08 |
| 1463961600000 | 3708.41 |
| 1464048000000 | 3696.29 |
| 1464134400000 | 3756.73 |
| 1464220800000 | 3773.6 |
| 1464307200000 | 3809.35 |
| 1464566400000 | 3805.88 |
| 1464652800000 | 3820 |
| 1464739200000 | 3807.23 |
| 1464825600000 | 3810.05 |
| 1464912000000 | 3838.82 |
| 1465171200000 | 3871.55 |
| 1465257600000 | 3928.15 |
| 1465344000000 | 3938.4 |
| 1465430400000 | 3926.2 |
| 1465516800000 | 3876.14 |
| 1465776000000 | 3811.69 |
| 1465862400000 | 3787.49 |
| 1465948800000 | 3797.42 |
| 1466035200000 | 3755.78 |
| 1466121600000 | 3774.69 |
| 1466380800000 | 3845.12 |
| 1466467200000 | 3862 |
| 1466553600000 | 3884.34 |
| 1466640000000 | 3903.99 |
| 1466726400000 | 3767.62 |
| 1466985600000 | 3742.34 |
| 1467072000000 | 3766.8 |
| 1467158400000 | 3831.04 |
| 1467244800000 | 3897.05 |
| 1467331200000 | 3917.61 |
| 1467590400000 | 3948.54 |
| 1467676800000 | 3900.41 |
| 1467763200000 | 3851.73 |
| 1467849600000 | 3888.73 |
| 1467936000000 | 3880.77 |
| 1468195200000 | 3962.65 |
| 1468281600000 | 3998.04 |
| 1468368000000 | 4017.2 |
| 1468454400000 | 4047.49 |
| 1468540800000 | 4062.45 |
| 1468800000000 | 4079.09 |
| 1468886400000 | 4062.12 |
| 1468972800000 | 4076.34 |
| 1469059200000 | 4087.68 |
| 1469145600000 | 4072.68 |
| 1469404800000 | 4082.44 |
| 1469491200000 | 4109.04 |
| 1469577600000 | 4118.2 |
| 1469664000000 | 4127.66 |
| 1469750400000 | 4106.02 |
| 1470009600000 | 4157.03 |
| 1470096000000 | 4142.04 |
| 1470182400000 | 4078.94 |
| 1470268800000 | 4097.89 |
| 1470355200000 | 4146.14 |
| 1470614400000 | 4196.02 |
| 1470700800000 | 4212.5 |
| 1470787200000 | 4230.23 |
| 1470873600000 | 4230.52 |
| 1470960000000 | 4250.05 |
| 1471219200000 | 4267.66 |
| 1471305600000 | 4269.57 |
| 1471392000000 | 4245.68 |
| 1471478400000 | 4271.13 |
| 1471564800000 | 4249.12 |
| 1471824000000 | 4233.41 |
| 1471910400000 | 4256.79 |
| 1471996800000 | 4232.21 |
| 1472083200000 | 4237.96 |
| 1472169600000 | 4244.15 |
| 1472428800000 | 4212.35 |
| 1472515200000 | 4229.64 |
| 1472601600000 | 4214.64 |
| 1472688000000 | 4210.08 |
| 1472774400000 | 4220.49 |
| 1473033600000 | 4282.92 |
| 1473120000000 | 4332.22 |
| 1473206400000 | 4346.58 |
| 1473292800000 | 4349.96 |
| 1473379200000 | 4294.2 |
| 1473638400000 | 4184.99 |
| 1473724800000 | 4173.14 |
| 1473811200000 | 4173.85 |
| 1473897600000 | 4197.59 |
| 1473984000000 | 4202.88 |
| 1474243200000 | 4254.06 |
| 1474329600000 | 4253.98 |
| 1474416000000 | 4289.48 |
| 1474502400000 | 4340.62 |
| 1474588800000 | 4338.92 |
| 1474848000000 | 4296 |
| 1474934400000 | 4326.88 |
| 1475020800000 | 4323.46 |
| 1475107200000 | 4342.91 |
| 1475193600000 | 4297.26 |
| 1475452800000 | 4330.92 |
| 1475539200000 | 4346.8 |
| 1475625600000 | 4340.09 |
| 1475712000000 | 4362.01 |
| 1475798400000 | 4346.64 |
| 1476057600000 | 4357.27 |
| 1476144000000 | 4293.32 |
| 1476230400000 | 4280.25 |
| 1476316800000 | 4226.87 |
| 1476403200000 | 4253.98 |
| 1476662400000 | 4235.09 |
| 1476748800000 | 4291.08 |
| 1476835200000 | 4307.48 |
| 1476921600000 | 4306.6 |
| 1477008000000 | 4289.77 |
| 1477267200000 | 4318.03 |
| 1477353600000 | 4323.09 |
| 1477440000000 | 4283.34 |
| 1477526400000 | 4246.73 |
| 1477612800000 | 4235.06 |
| 1477872000000 | 4240.56 |
| 1477958400000 | 4252.64 |
| 1478044800000 | 4196.01 |
| 1478131200000 | 4184.7 |
| 1478217600000 | 4167.59 |
| 1478476800000 | 4210.08 |
| 1478563200000 | 4235.74 |
| 1478649600000 | 4134.6 |
| 1478736000000 | 4185.17 |
| 1478822400000 | 4114.53 |
| 1479081600000 | 4064.81 |
| 1479168000000 | 4067.32 |
| 1479254400000 | 4072.65 |
| 1479340800000 | 4076.78 |
| 1479427200000 | 4060.48 |
| 1479686400000 | 4062.34 |
| 1479772800000 | 4110.77 |
| 1479859200000 | 4128.96 |
| 1479945600000 | 4115.37 |
| 1480032000000 | 4139.38 |
| 1480291200000 | 4158.48 |
| 1480377600000 | 4153.86 |
| 1480464000000 | 4153.81 |
| 1480550400000 | 4162.85 |
| 1480636800000 | 4129.65 |
| 1480896000000 | 4118.53 |
| 1480982400000 | 4145.41 |
| 1481068800000 | 4173 |
| 1481155200000 | 4223.25 |
| 1481241600000 | 4216.69 |
| 1481500800000 | 4188.83 |
| 1481587200000 | 4200.1 |
| 1481673600000 | 4202.46 |
| 1481760000000 | 4132.1 |
| 1481846400000 | 4119.27 |
| 1482105600000 | 4102.51 |
| 1482192000000 | 4097.68 |
| 1482278400000 | 4099.3 |
| 1482364800000 | 4070.1 |
| 1482451200000 | 4051.12 |
| 1482710400000 | 4052.46 |
| 1482796800000 | 4060.4 |
| 1482883200000 | 4075.6 |
| 1482969600000 | 4091.14 |
| 1483056000000 | 4104.84 |
| 1483315200000 | 4105.07 |
| 1483401600000 | 4133.11 |
| 1483488000000 | 4151.7 |
| 1483574400000 | 4210.88 |
| 1483660800000 | 4209.42 |
| 1483920000000 | 4219.03 |
| 1484006400000 | 4250.69 |
| 1484092800000 | 4268.17 |
| 1484179200000 | 4298.66 |
| 1484265600000 | 4291.9 |
| 1484524800000 | 4266.23 |
| 1484611200000 | 4285.96 |
| 1484697600000 | 4299.29 |
| 1484784000000 | 4295.29 |
| 1484870400000 | 4281.03 |
| 1485129600000 | 4304.99 |
| 1485216000000 | 4333.5 |
| 1485302400000 | 4352.76 |
| 1485388800000 | 4372.95 |
| 1485475200000 | 4383.49 |
| 1485734400000 | 4375.46 |
| 1485820800000 | 4353.87 |
| 1485907200000 | 4367.26 |
| 1485993600000 | 4381.55 |
| 1486080000000 | 4382.68 |
| 1486339200000 | 4410.42 |
| 1486425600000 | 4399.26 |
| 1486512000000 | 4411.73 |
| 1486598400000 | 4420.4 |
| 1486684800000 | 4442.33 |
| 1486944000000 | 4460.29 |
| 1487030400000 | 4456.05 |
| 1487116800000 | 4494.44 |
| 1487203200000 | 4512.79 |
| 1487289600000 | 4499.94 |
| 1487548800000 | 4510.7 |
| 1487635200000 | 4518.58 |
| 1487721600000 | 4552.42 |
| 1487808000000 | 4553.86 |
| 1487894400000 | 4524.11 |
| 1488153600000 | 4513.54 |
| 1488240000000 | 4510.13 |
| 1488326400000 | 4510.26 |
| 1488412800000 | 4517.79 |
| 1488499200000 | 4474.28 |
| 1488758400000 | 4489.32 |
| 1488844800000 | 4513.77 |
| 1488931200000 | 4515.49 |
| 1489017600000 | 4475.5 |
| 1489104000000 | 4489.89 |
| 1489363200000 | 4534.8 |
| 1489449600000 | 4552.98 |
| 1489536000000 | 4560.47 |
| 1489622400000 | 4631.85 |
| 1489708800000 | 4651.02 |
| 1489968000000 | 4672.73 |
| 1490054400000 | 4679.79 |
| 1490140800000 | 4628.96 |
| 1490227200000 | 4634.54 |
| 1490313600000 | 4638.83 |
| 1490572800000 | 4630.63 |
| 1490659200000 | 4663.78 |
| 1490745600000 | 4682.13 |
| 1490832000000 | 4676.01 |
| 1490918400000 | 4642.88 |
| 1491177600000 | 4663.14 |
| 1491264000000 | 4648.36 |
| 1491350400000 | 4673.07 |
| 1491436800000 | 4646.24 |
| 1491523200000 | 4635.88 |
| 1491782400000 | 4636.26 |
| 1491868800000 | 4614.71 |
| 1491955200000 | 4633.11 |
| 1492041600000 | 4651.66 |
| 1492128000000 | 4642.57 |
| 1492387200000 | 4638.89 |
| 1492473600000 | 4599.53 |
| 1492560000000 | 4573.08 |
| 1492646400000 | 4602.48 |
| 1492732800000 | 4624.38 |
| 1492992000000 | 4657.08 |
| 1493078400000 | 4709.2 |
| 1493164800000 | 4717.7 |
| 1493251200000 | 4718.73 |
| 1493337600000 | 4711.24 |
| 1493596800000 | 4725.24 |
| 1493683200000 | 4751.98 |
| 1493769600000 | 4735.05 |
| 1493856000000 | 4720.28 |
| 1493942400000 | 4697.22 |
| 1494201600000 | 4742.38 |
| 1494288000000 | 4753.85 |
| 1494374400000 | 4759.65 |
| 1494460800000 | 4785.12 |
| 1494547200000 | 4786.6 |
| 1494806400000 | 4819.91 |
| 1494892800000 | 4841.66 |
| 1494979200000 | 4811.28 |
| 1495065600000 | 4787.06 |
| 1495152000000 | 4792.39 |
| 1495411200000 | 4841.46 |
| 1495497600000 | 4825.73 |
| 1495584000000 | 4822.96 |
| 1495670400000 | 4874.24 |
| 1495756800000 | 4871.82 |
| 1496016000000 | 4861.73 |
| 1496102400000 | 4852.51 |
| 1496188800000 | 4842.05 |
| 1496275200000 | 4845.56 |
| 1496361600000 | 4896.93 |
| 1496620800000 | 4905.2 |
| 1496707200000 | 4900.24 |
| 1496793600000 | 4899.66 |
| 1496880000000 | 4932.95 |
| 1496966400000 | 4923.2 |
| 1497225600000 | 4883.52 |
| 1497312000000 | 4905.53 |
| 1497398400000 | 4928.48 |
| 1497484800000 | 4883.43 |
| 1497571200000 | 4882.88 |
| 1497830400000 | 4938.33 |
| 1497916800000 | 4936.1 |
| 1498003200000 | 4904.86 |
| 1498089600000 | 4929.06 |
| 1498176000000 | 4937.75 |
| 1498435200000 | 4972.09 |
| 1498521600000 | 4959.74 |
| 1498608000000 | 4946.7 |
| 1498694400000 | 4974.84 |
| 1498780800000 | 4936.99 |
| 1499040000000 | 4936.63 |
| 1499126400000 | 4909.54 |
| 1499212800000 | 4933.24 |
| 1499299200000 | 4922.68 |
| 1499385600000 | 4906.17 |
| 1499644800000 | 4932.08 |
| 1499731200000 | 4977.62 |
| 1499817600000 | 5010.63 |
| 1499904000000 | 5070.85 |
| 1499990400000 | 5101.96 |
| 1500249600000 | 5115.11 |
| 1500336000000 | 5135.12 |
| 1500422400000 | 5169.87 |
| 1500508800000 | 5173.93 |
| 1500595200000 | 5171.93 |
| 1500854400000 | 5190.34 |
| 1500940800000 | 5186.9 |
| 1501027200000 | 5199.45 |
| 1501113600000 | 5234.95 |
| 1501200000000 | 5190.33 |
| 1501459200000 | 5213.03 |
| 1501545600000 | 5237.55 |
| 1501632000000 | 5238.96 |
| 1501718400000 | 5204.21 |
| 1501804800000 | 5209.13 |
| 1502064000000 | 5239.33 |
| 1502150400000 | 5248.15 |
| 1502236800000 | 5212.57 |
| 1502323200000 | 5151.43 |
| 1502409600000 | 5078.11 |
| 1502668800000 | 5123.24 |
| 1502755200000 | 5124.12 |
| 1502841600000 | 5160.91 |
| 1502928000000 | 5180.44 |
| 1503014400000 | 5149.83 |
| 1503273600000 | 5162.08 |
| 1503360000000 | 5204.29 |
| 1503446400000 | 5211.26 |
| 1503532800000 | 5231.94 |
| 1503619200000 | 5239.71 |
| 1503878400000 | 5227.97 |
| 1503964800000 | 5203.72 |
| 1504051200000 | 5236.46 |
| 1504137600000 | 5244.58 |
| 1504224000000 | 5257.49 |
| 1504483200000 | 5216.41 |
| 1504569600000 | 5229.46 |
| 1504656000000 | 5208.73 |
| 1504742400000 | 5241.92 |
| 1504828800000 | 5257.64 |
| 1505088000000 | 5292.65 |
| 1505174400000 | 5316.56 |
| 1505260800000 | 5310.55 |
| 1505347200000 | 5304.49 |
| 1505433600000 | 5308.8 |
| 1505692800000 | 5373.11 |
| 1505779200000 | 5356.58 |
| 1505865600000 | 5364 |
| 1505952000000 | 5333.42 |
| 1506038400000 | 5311.65 |
| 1506297600000 | 5257.49 |
| 1506384000000 | 5216.57 |
| 1506470400000 | 5222.01 |
| 1506556800000 | 5190.02 |
| 1506643200000 | 5221.64 |
| 1506902400000 | 5238.32 |
| 1506988800000 | 5280.43 |
| 1507075200000 | 5295.35 |
| 1507161600000 | 5294.67 |
| 1507248000000 | 5316.17 |
| 1507507200000 | 5315.11 |
| 1507593600000 | 5362.85 |
| 1507680000000 | 5391.16 |
| 1507766400000 | 5416.87 |
| 1507852800000 | 5437.01 |
| 1508112000000 | 5467.01 |
| 1508198400000 | 5453.66 |
| 1508284800000 | 5463.05 |
| 1508371200000 | 5413.54 |
| 1508457600000 | 5429.36 |
| 1508716800000 | 5416.08 |
| 1508803200000 | 5405.54 |
| 1508889600000 | 5405.22 |
| 1508976000000 | 5387.64 |
| 1509062400000 | 5402.26 |
| 1509321600000 | 5435.48 |
| 1509408000000 | 5457.68 |
| 1509494400000 | 5515.64 |
| 1509580800000 | 5511.27 |
| 1509667200000 | 5521.26 |
| 1509926400000 | 5530.05 |
| 1510012800000 | 5561.19 |
| 1510099200000 | 5557.97 |
| 1510185600000 | 5563.81 |
| 1510272000000 | 5550.03 |
| 1510531200000 | 5537.12 |
| 1510617600000 | 5511.03 |
| 1510704000000 | 5472.79 |
| 1510790400000 | 5524.16 |
| 1510876800000 | 5558.5 |
| 1511136000000 | 5555.63 |
| 1511222400000 | 5622.34 |
| 1511308800000 | 5654.2 |
| 1511395200000 | 5643.06 |
| 1511481600000 | 5657.83 |
| 1511740800000 | 5602.11 |
| 1511827200000 | 5597.22 |
| 1511913600000 | 5574.72 |
| 1512000000000 | 5484.98 |
| 1512086400000 | 5471.27 |
| 1512345600000 | 5478.84 |
| 1512432000000 | 5455.49 |
| 1512518400000 | 5380.4 |
| 1512604800000 | 5392.78 |
| 1512691200000 | 5439.44 |
| 1512950400000 | 5479.57 |
| 1513036800000 | 5454.45 |
| 1513123200000 | 5492.71 |
| 1513209600000 | 5498.88 |
| 1513296000000 | 5478.84 |
| 1513555200000 | 5508.42 |
| 1513641600000 | 5520.6 |
| 1513728000000 | 5520.42 |
| 1513814400000 | 5518.58 |
| 1513900800000 | 5555.86 |
| 1514160000000 | 5555.59 |
| 1514246400000 | 5531.61 |
| 1514332800000 | 5552.53 |
| 1514419200000 | 5595.78 |
| 1514505600000 | 5610.7 |
| 1514851200000 | 5703.69 |
| 1514937600000 | 5729.7 |
| 1515024000000 | 5759.66 |
| 1515110400000 | 5808.39 |
| 1515369600000 | 5830.16 |
| 1515456000000 | 5827.53 |
| 1515542400000 | 5794.42 |
| 1515628800000 | 5778.95 |
| 1515715200000 | 5823.08 |
| 1515974400000 | 5845.94 |
| 1516060800000 | 5866.13 |
| 1516147200000 | 5869.2 |
| 1516233600000 | 5884.92 |
| 1516320000000 | 5911.96 |
| 1516579200000 | 5919.82 |
| 1516665600000 | 6003.43 |
| 1516752000000 | 6012 |
| 1516838400000 | 6019.49 |
| 1516924800000 | 6073.77 |
| 1517184000000 | 6071.29 |
| 1517270400000 | 5981.6 |
| 1517356800000 | 6017.87 |
| 1517443200000 | 5964.76 |
| 1517529600000 | 5897.84 |
| 1517788800000 | 5801.78 |
| 1517875200000 | 5627.82 |
| 1517961600000 | 5592.37 |
| 1518048000000 | 5569.48 |
| 1518134400000 | 5477.35 |
| 1518393600000 | 5518.69 |
| 1518480000000 | 5578.85 |
| 1518566400000 | 5664.51 |
| 1518652800000 | 5728.28 |
| 1518739200000 | 5712.53 |
| 1518998400000 | 5726.68 |
| 1519084800000 | 5704.22 |
| 1519171200000 | 5753.36 |
| 1519257600000 | 5707.48 |
| 1519344000000 | 5784.03 |
| 1519603200000 | 5823.1 |
| 1519689600000 | 5786.99 |
| 1519776000000 | 5720.03 |
| 1519862400000 | 5703.95 |
| 1519948800000 | 5650.23 |
| 1520208000000 | 5595.02 |
| 1520294400000 | 5700.77 |
| 1520380800000 | 5676.18 |
| 1520467200000 | 5722.14 |
| 1520553600000 | 5769.05 |
| 1520812800000 | 5859.34 |
| 1520899200000 | 5865.63 |
| 1520985600000 | 5857.07 |
| 1521072000000 | 5866.14 |
| 1521158400000 | 5847.83 |
| 1521417600000 | 5798.85 |
| 1521504000000 | 5815.1 |
| 1521590400000 | 5797.56 |
| 1521676800000 | 5734.84 |
| 1521763200000 | 5602.15 |
| 1522022400000 | 5653.13 |
| 1522108800000 | 5668.69 |
| 1522195200000 | 5560.73 |
| 1522281600000 | 5580.33 |
| 1522368000000 | 5586.71 |
| 1522627200000 | 5573.52 |
| 1522713600000 | 5570.94 |
| 1522800000000 | 5503.25 |
| 1522886400000 | 5539.46 |
| 1522972800000 | 5528.09 |
| 1523232000000 | 5577.27 |
| 1523318400000 | 5656.16 |
| 1523404800000 | 5658.83 |
| 1523491200000 | 5642.77 |
| 1523577600000 | 5636.13 |
| 1523836800000 | 5612.96 |
| 1523923200000 | 5601.92 |
| 1524009600000 | 5646.07 |
| 1524096000000 | 5688.7 |
| 1524182400000 | 5608.89 |
| 1524441600000 | 5570.8 |
| 1524528000000 | 5562.6 |
| 1524614400000 | 5511.33 |
| 1524700800000 | 5512.27 |
| 1524787200000 | 5573.6 |
| 1525046400000 | 5628.83 |
| 1525132800000 | 5630.47 |
| 1525219200000 | 5613.06 |
| 1525305600000 | 5582.32 |
| 1525392000000 | 5559.48 |
| 1525651200000 | 5591.29 |
| 1525737600000 | 5622.99 |
| 1525824000000 | 5614.71 |
| 1525910400000 | 5658.48 |
| 1525996800000 | 5697.53 |
| 1526256000000 | 5735.3 |
| 1526342400000 | 5661.27 |
| 1526428800000 | 5671.91 |
| 1526515200000 | 5646.42 |
| 1526601600000 | 5636.56 |
| 1526860800000 | 5649 |
| 1526947200000 | 5644.72 |
| 1527033600000 | 5615.84 |
| 1527120000000 | 5635.31 |
| 1527206400000 | 5653.76 |
| 1527465600000 | 5663.84 |
| 1527552000000 | 5622.34 |
| 1527638400000 | 5551.63 |
| 1527724800000 | 5596.22 |
| 1527811200000 | 5633.88 |
| 1528070400000 | 5719.64 |
| 1528156800000 | 5723.08 |
| 1528243200000 | 5762.21 |
| 1528329600000 | 5780 |
| 1528416000000 | 5709.66 |
| 1528675200000 | 5728.78 |
| 1528761600000 | 5738.88 |
| 1528848000000 | 5707.15 |
| 1528934400000 | 5665.17 |
| 1529020800000 | 5635.43 |
| 1529280000000 | 5611.18 |
| 1529366400000 | 5499.78 |
| 1529452800000 | 5545.33 |
| 1529539200000 | 5497.44 |
| 1529625600000 | 5521.91 |
| 1529884800000 | 5429.44 |
| 1529971200000 | 5419.2 |
| 1530057600000 | 5351.45 |
| 1530144000000 | 5335.85 |
| 1530230400000 | 5400.52 |
| 1530489600000 | 5362.37 |
| 1530576000000 | 5349.7 |
| 1530662400000 | 5338.39 |
| 1530748800000 | 5336.09 |
| 1530835200000 | 5372.91 |
| 1531094400000 | 5446 |
| 1531180800000 | 5446.88 |
| 1531267200000 | 5385.81 |
| 1531353600000 | 5419.65 |
| 1531440000000 | 5442.56 |
| 1531699200000 | 5423.19 |
| 1531785600000 | 5411.98 |
| 1531872000000 | 5409.51 |
| 1531958400000 | 5381.97 |
| 1532044800000 | 5424.11 |
| 1532304000000 | 5414.05 |
| 1532390400000 | 5451.12 |
| 1532476800000 | 5499.32 |
| 1532563200000 | 5493.02 |
| 1532649600000 | 5499.26 |
| 1532908800000 | 5473.86 |
| 1532995200000 | 5477.24 |
| 1533081600000 | 5460.67 |
| 1533168000000 | 5369.96 |
| 1533254400000 | 5377.62 |
| 1533513600000 | 5391.68 |
| 1533600000000 | 5429.59 |
| 1533686400000 | 5447.54 |
| 1533772800000 | 5464.23 |
| 1533859200000 | 5419.27 |
| 1534118400000 | 5327.74 |
| 1534204800000 | 5309.07 |
| 1534291200000 | 5262.32 |
| 1534377600000 | 5245.11 |
| 1534464000000 | 5273.77 |
| 1534723200000 | 5328.15 |
| 1534809600000 | 5357.59 |
| 1534896000000 | 5373.74 |
| 1534982400000 | 5343.37 |
| 1535068800000 | 5350.36 |
| 1535328000000 | 5433.26 |
| 1535414400000 | 5453.15 |
| 1535500800000 | 5460.81 |
| 1535587200000 | 5428.94 |
| 1535673600000 | 5398.91 |
| 1535932800000 | 5366.54 |
| 1536019200000 | 5351.41 |
| 1536105600000 | 5247.27 |
| 1536192000000 | 5210.69 |
| 1536278400000 | 5206.95 |
| 1536537600000 | 5143.89 |
| 1536624000000 | 5125.31 |
| 1536710400000 | 5139.15 |
| 1536796800000 | 5199.21 |
| 1536883200000 | 5259.14 |
| 1537142400000 | 5189.49 |
| 1537228800000 | 5188.36 |
| 1537315200000 | 5259.59 |
| 1537401600000 | 5286.53 |
| 1537488000000 | 5347.09 |
| 1537747200000 | 5293.07 |
| 1537833600000 | 5297.92 |
| 1537920000000 | 5318.75 |
| 1538006400000 | 5318.42 |
| 1538092800000 | 5315.12 |
| 1538352000000 | 5298.79 |
| 1538438400000 | 5208.71 |
| 1538524800000 | 5202.04 |
| 1538611200000 | 5093.29 |
| 1538697600000 | 5052.1 |
| 1538956800000 | 4995.83 |
| 1539043200000 | 4972.17 |
| 1539129600000 | 4943.93 |
| 1539216000000 | 4785.11 |
| 1539302400000 | 4904.95 |
| 1539561600000 | 4846.55 |
| 1539648000000 | 4886.63 |
| 1539734400000 | 4894.39 |
| 1539820800000 | 4849.78 |
| 1539907200000 | 4857.13 |
| 1540166400000 | 4907.08 |
| 1540252800000 | 4796.72 |
| 1540339200000 | 4763.36 |
| 1540425600000 | 4711.27 |
| 1540512000000 | 4672.4 |
| 1540771200000 | 4659.19 |
| 1540857600000 | 4678.7 |
| 1540944000000 | 4770.71 |
| 1541030400000 | 4852.53 |
| 1541116800000 | 4970.65 |
| 1541376000000 | 4906.27 |
| 1541462400000 | 4933.83 |
| 1541548800000 | 4971.14 |
| 1541635200000 | 4978.79 |
| 1541721600000 | 4892.99 |
| 1541980800000 | 4865.85 |
| 1542067200000 | 4873.93 |
| 1542153600000 | 4858.4 |
| 1542240000000 | 4932.04 |
| 1542326400000 | 4939.15 |
| 1542585600000 | 4927.87 |
| 1542672000000 | 4855.75 |
| 1542758400000 | 4865.94 |
| 1542844800000 | 4873.55 |
| 1542931200000 | 4864.31 |
| 1543190400000 | 4924.64 |
| 1543276800000 | 4939.32 |
| 1543363200000 | 4983.65 |
| 1543449600000 | 4996.81 |
| 1543536000000 | 4992.23 |
| 1543795200000 | 5111.25 |
| 1543881600000 | 5083.58 |
| 1543968000000 | 5012.6 |
| 1544054400000 | 4908.81 |
| 1544140800000 | 4910.69 |
| 1544400000000 | 4829.34 |
| 1544486400000 | 4838.92 |
| 1544572800000 | 4907.36 |
| 1544659200000 | 4942.12 |
| 1544745600000 | 4867.36 |
| 1545004800000 | 4860.31 |
| 1545091200000 | 4815 |
| 1545177600000 | 4829.04 |
| 1545264000000 | 4776.35 |
| 1545350400000 | 4766 |
| 1545609600000 | 4746.16 |
| 1545696000000 | 4737.61 |
| 1545782400000 | 4748.06 |
| 1545868800000 | 4768.19 |
| 1545955200000 | 4806.43 |
| 1546214400000 | 4821.03 |
| 1546387200000 | 4732.73 |
| 1546473600000 | 4692.33 |
| 1546560000000 | 4769.66 |
| 1546819200000 | 4845.41 |
| 1546905600000 | 4846.04 |
| 1546992000000 | 4942.78 |
| 1547078400000 | 4961.93 |
| 1547164800000 | 4973.24 |
| 1547424000000 | 4920.62 |
| 1547510400000 | 4998.56 |
| 1547596800000 | 5017.04 |
| 1547683200000 | 5018.19 |
| 1547769600000 | 5059.62 |
| 1548028800000 | 5064.91 |
| 1548115200000 | 5016.04 |
| 1548201600000 | 5008.17 |
| 1548288000000 | 5040.9 |
| 1548374400000 | 5123.25 |
| 1548633600000 | 5121.75 |
| 1548720000000 | 5102.31 |
| 1548806400000 | 5154.13 |
| 1548892800000 | 5200.65 |
| 1548979200000 | 5197.53 |
| 1549238400000 | 5192.95 |
| 1549324800000 | 5232.92 |
| 1549411200000 | 5224.84 |
| 1549497600000 | 5214.69 |
| 1549584000000 | 5188.04 |
| 1549843200000 | 5199.4 |
| 1549929600000 | 5220.96 |
| 1550016000000 | 5245.24 |
| 1550102400000 | 5237.21 |
| 1550188800000 | 5173.14 |
| 1550448000000 | 5217.31 |
| 1550534400000 | 5221.54 |
| 1550620800000 | 5282.46 |
| 1550707200000 | 5295.88 |
| 1550793600000 | 5335.08 |
| 1551052800000 | 5388.19 |
| 1551139200000 | 5365.16 |
| 1551225600000 | 5358.99 |
| 1551312000000 | 5323.35 |
| 1551398400000 | 5342.55 |
| 1551657600000 | 5359.68 |
| 1551744000000 | 5358.13 |
| 1551830400000 | 5364.29 |
| 1551916800000 | 5327.61 |
| 1552003200000 | 5245.46 |
| 1552262400000 | 5286.85 |
| 1552348800000 | 5340.42 |
| 1552435200000 | 5330.42 |
| 1552521600000 | 5323.97 |
| 1552608000000 | 5355.62 |
| 1552867200000 | 5410.35 |
| 1552953600000 | 5413.27 |
| 1553040000000 | 5398.92 |
| 1553126400000 | 5411.97 |
| 1553212800000 | 5407.12 |
| 1553472000000 | 5327.42 |
| 1553558400000 | 5341.95 |
| 1553644800000 | 5337.67 |
| 1553731200000 | 5344.89 |
| 1553817600000 | 5395.79 |
| 1554076800000 | 5452.67 |
| 1554163200000 | 5465.13 |
| 1554249600000 | 5517.9 |
| 1554336000000 | 5504.74 |
| 1554422400000 | 5512.32 |
| 1554681600000 | 5529.05 |
| 1554768000000 | 5552.98 |
| 1554854400000 | 5555.35 |
| 1554940800000 | 5518.04 |
| 1555027200000 | 5544.08 |
| 1555286400000 | 5538.17 |
| 1555372800000 | 5573.51 |
| 1555459200000 | 5580.96 |
| 1555545600000 | 5556.25 |
| 1555632000000 | 5556.3 |
| 1555891200000 | 5535.04 |
| 1555977600000 | 5550.43 |
| 1556064000000 | 5537.17 |
| 1556150400000 | 5493.29 |
| 1556236800000 | 5498.62 |
| 1556496000000 | 5534.57 |
| 1556582400000 | 5508.74 |
| 1556668800000 | 5522.23 |
| 1556755200000 | 5528.25 |
| 1556841600000 | 5540.11 |
| 1557100800000 | 5429.66 |
| 1557187200000 | 5426.51 |
| 1557273600000 | 5381.54 |
| 1557360000000 | 5285.98 |
| 1557446400000 | 5314.9 |
| 1557705600000 | 5247.97 |
| 1557792000000 | 5213.72 |
| 1557878400000 | 5233.14 |
| 1557964800000 | 5221.41 |
| 1558051200000 | 5157.08 |
| 1558310400000 | 5172.21 |
| 1558396800000 | 5177.87 |
| 1558483200000 | 5174.44 |
| 1558569600000 | 5117.51 |
| 1558656000000 | 5129.4 |
| 1558915200000 | 5134.05 |
| 1559001600000 | 5144.81 |
| 1559088000000 | 5104.46 |
| 1559174400000 | 5112.03 |
| 1559260800000 | 5121.21 |
| 1559520000000 | 5154.28 |
| 1559606400000 | 5147.55 |
| 1559692800000 | 5163.39 |
| 1559779200000 | 5157.41 |
| 1559865600000 | 5177.4 |
| 1560124800000 | 5243.56 |
| 1560211200000 | 5297.03 |
| 1560297600000 | 5261.62 |
| 1560384000000 | 5243.79 |
| 1560470400000 | 5210.34 |
| 1560729600000 | 5197.05 |
| 1560816000000 | 5252.16 |
| 1560902400000 | 5350.17 |
| 1560988800000 | 5427.4 |
| 1561075200000 | 5416.39 |
| 1561334400000 | 5433.7 |
| 1561420800000 | 5405.87 |
| 1561507200000 | 5416.45 |
| 1561593600000 | 5475.75 |
| 1561680000000 | 5463.59 |
| 1561939200000 | 5497.91 |
| 1562025600000 | 5523.27 |
| 1562112000000 | 5504.69 |
| 1562198400000 | 5521.8 |
| 1562284800000 | 5500.06 |
| 1562544000000 | 5409.4 |
| 1562630400000 | 5391.89 |
| 1562716800000 | 5412.32 |
| 1562803200000 | 5452.72 |
| 1562889600000 | 5451.58 |
| 1563148800000 | 5481.9 |
| 1563235200000 | 5494.35 |
| 1563321600000 | 5479.72 |
| 1563408000000 | 5458.93 |
| 1563494400000 | 5506.75 |
| 1563753600000 | 5482.99 |
| 1563840000000 | 5498.73 |
| 1563926400000 | 5500.01 |
| 1564012800000 | 5514.13 |
| 1564099200000 | 5480.71 |
| 1564358400000 | 5451.74 |
| 1564444800000 | 5447.06 |
| 1564531200000 | 5405.09 |
| 1564617600000 | 5346.18 |
| 1564704000000 | 5247.24 |
| 1564963200000 | 5093.56 |
| 1565049600000 | 5059.97 |
| 1565136000000 | 5063.31 |
| 1565222400000 | 5117.67 |
| 1565308800000 | 5106.11 |
| 1565568000000 | 5093 |
| 1565654400000 | 5046.69 |
| 1565740800000 | 5073.85 |
| 1565827200000 | 5059.06 |
| 1565913600000 | 5096.88 |
| 1566172800000 | 5159.2 |
| 1566259200000 | 5170.44 |
| 1566345600000 | 5160.39 |
| 1566432000000 | 5122.48 |
| 1566518400000 | 5128.38 |
| 1566777600000 | 5068.99 |
| 1566864000000 | 5087.86 |
| 1566950400000 | 5087.98 |
| 1567036800000 | 5101.54 |
| 1567123200000 | 5166.35 |
| 1567382400000 | 5155.35 |
| 1567468800000 | 5110.32 |
| 1567555200000 | 5202.05 |
| 1567641600000 | 5262.14 |
| 1567728000000 | 5294.8 |
| 1567987200000 | 5312.35 |
| 1568073600000 | 5296.78 |
| 1568160000000 | 5344.52 |
| 1568246400000 | 5364.07 |
| 1568332800000 | 5394.62 |
| 1568592000000 | 5376.43 |
| 1568678400000 | 5342.28 |
| 1568764800000 | 5352.73 |
| 1568851200000 | 5328.32 |
| 1568937600000 | 5356.64 |
| 1569196800000 | 5328.04 |
| 1569283200000 | 5318.51 |
| 1569369600000 | 5284.85 |
| 1569456000000 | 5291.11 |
| 1569542400000 | 5255.44 |
| 1569801600000 | 5260.12 |
| 1569888000000 | 5255.57 |
| 1569974400000 | 5213.71 |
| 1570060800000 | 5210.47 |
| 1570147200000 | 5213.17 |
| 1570406400000 | 5212.29 |
| 1570492800000 | 5226 |
| 1570579200000 | 5210.11 |
| 1570665600000 | 5219.59 |
| 1570752000000 | 5305.39 |
| 1571011200000 | 5344.21 |
| 1571097600000 | 5359.02 |
| 1571184000000 | 5392.22 |
| 1571270400000 | 5407.06 |
| 1571356800000 | 5377.67 |
| 1571616000000 | 5402.08 |
| 1571702400000 | 5407.28 |
| 1571788800000 | 5386.17 |
| 1571875200000 | 5418.46 |
| 1571961600000 | 5423.22 |
| 1572220800000 | 5463.54 |
| 1572307200000 | 5473.45 |
| 1572393600000 | 5462.72 |
| 1572480000000 | 5479.16 |
| 1572566400000 | 5507.59 |
| 1572825600000 | 5588.53 |
| 1572912000000 | 5621.72 |
| 1572998400000 | 5620.96 |
| 1573084800000 | 5651.06 |
| 1573171200000 | 5619.55 |
| 1573430400000 | 5553.13 |
| 1573516800000 | 5586.63 |
| 1573603200000 | 5513.69 |
| 1573689600000 | 5495.92 |
| 1573776000000 | 5535.97 |
| 1574035200000 | 5562.68 |
| 1574121600000 | 5595.29 |
| 1574208000000 | 5542.4 |
| 1574294400000 | 5490.23 |
| 1574380800000 | 5513.39 |
| 1574640000000 | 5560.8 |
| 1574726400000 | 5569.83 |
| 1574812800000 | 5608.35 |
| 1574899200000 | 5596.97 |
| 1574985600000 | 5526.73 |
| 1575244800000 | 5540.28 |
| 1575331200000 | 5511.6 |
| 1575417600000 | 5469.07 |
| 1575504000000 | 5514.47 |
| 1575590400000 | 5548.26 |
| 1575849600000 | 5555.18 |
| 1575936000000 | 5542.96 |
| 1576022400000 | 5592.79 |
| 1576108800000 | 5652 |
| 1576195200000 | 5745.78 |
| 1576454400000 | 5757.03 |
| 1576540800000 | 5824.74 |
| 1576627200000 | 5841.78 |
| 1576713600000 | 5825.89 |
| 1576800000000 | 5833.75 |
| 1577059200000 | 5843.16 |
| 1577145600000 | 5832.15 |
| 1577232000000 | 5833.6 |
| 1577318400000 | 5844.78 |
| 1577404800000 | 5891.31 |
| 1577664000000 | 5888.52 |
| 1577750400000 | 5858 |
| 1577923200000 | 5918.15 |
| 1578009600000 | 5901.31 |
| 1578268800000 | 5853.59 |
| 1578355200000 | 5887.27 |
| 1578441600000 | 5856.26 |
| 1578528000000 | 5955.92 |
| 1578614400000 | 5995.94 |
| 1578873600000 | 6057.54 |
| 1578960000000 | 6061.75 |
| 1579046400000 | 6036.8 |
| 1579132800000 | 6049.76 |
| 1579219200000 | 6073.65 |
| 1579478400000 | 6060.45 |
| 1579564800000 | 5963.27 |
| 1579651200000 | 6006.07 |
| 1579737600000 | 5945.57 |
| 1579824000000 | 5930.42 |
| 1580083200000 | 5884.92 |
| 1580169600000 | 5851.45 |
| 1580256000000 | 5823.58 |
| 1580342400000 | 5688.22 |
| 1580428800000 | 5655.15 |
| 1580688000000 | 5630.79 |
| 1580774400000 | 5752.36 |
| 1580860800000 | 5771.42 |
| 1580947200000 | 5874.5 |
| 1581033600000 | 5820.89 |
| 1581292800000 | 5797.82 |
| 1581379200000 | 5860.18 |
| 1581465600000 | 5920.83 |
| 1581552000000 | 5911.54 |
| 1581638400000 | 5920.27 |
| 1581897600000 | 5926.84 |
| 1581984000000 | 5863.17 |
| 1582070400000 | 5899.09 |
| 1582156800000 | 5863.12 |
| 1582243200000 | 5801.72 |
| 1582502400000 | 5654.33 |
| 1582588800000 | 5664.08 |
| 1582675200000 | 5594.73 |
| 1582761600000 | 5573.88 |
| 1582848000000 | 5428.78 |
| 1583107200000 | 5477.13 |
| 1583193600000 | 5516.2 |
| 1583280000000 | 5557.24 |
| 1583366400000 | 5623.75 |
| 1583452800000 | 5479.12 |
| 1583712000000 | 5195.3 |
| 1583798400000 | 5273.44 |
| 1583884800000 | 5184.6 |
| 1583971200000 | 4878.39 |
| 1584057600000 | 4891.51 |
| 1584316800000 | 4590.4 |
| 1584403200000 | 4581.56 |
| 1584489600000 | 4371.39 |
| 1584576000000 | 4214.51 |
| 1584662400000 | 4421.7 |
| 1584921600000 | 4176.66 |
| 1585008000000 | 4415.52 |
| 1585094400000 | 4611.02 |
| 1585180800000 | 4668.22 |
| 1585267200000 | 4646.7 |
| 1585526400000 | 4631.8 |
| 1585612800000 | 4694.21 |
| 1585699200000 | 4617.98 |
| 1585785600000 | 4641.8 |
| 1585872000000 | 4606.64 |
| 1586131200000 | 4738.51 |
| 1586217600000 | 4848.37 |
| 1586304000000 | 4801.12 |
| 1586390400000 | 4884.69 |
| 1586476800000 | 4890.61 |
| 1586736000000 | 4891.57 |
| 1586822400000 | 4965.13 |
| 1586908800000 | 4942.85 |
| 1586995200000 | 4928.86 |
| 1587081600000 | 5029.84 |
| 1587340800000 | 5006.95 |
| 1587427200000 | 4881.53 |
| 1587513600000 | 4924.43 |
| 1587600000000 | 4942.44 |
| 1587686400000 | 4903.32 |
| 1587945600000 | 4990.69 |
| 1588032000000 | 5008.44 |
| 1588118400000 | 5078.87 |
| 1588204800000 | 5131.71 |
| 1588291200000 | 5055.32 |
| 1588550400000 | 4916.57 |
| 1588636800000 | 4965.6 |
| 1588723200000 | 4996.22 |
| 1588809600000 | 4987.84 |
| 1588896000000 | 5060.66 |
| 1589155200000 | 5102.34 |
| 1589241600000 | 5051.55 |
| 1589328000000 | 5069.31 |
| 1589414400000 | 5006.29 |
| 1589500800000 | 5017.72 |
| 1589760000000 | 5066.44 |
| 1589846400000 | 5160.71 |
| 1589932800000 | 5179.47 |
| 1590019200000 | 5155.22 |
| 1590105600000 | 4986.02 |
| 1590364800000 | 5018.92 |
| 1590451200000 | 5130.45 |
| 1590537600000 | 5113.63 |
| 1590624000000 | 5120.5 |
| 1590710400000 | 5141.78 |
| 1590969600000 | 5272.65 |
| 1591056000000 | 5349.26 |
| 1591142400000 | 5469.18 |
| 1591228800000 | 5499.7 |
| 1591315200000 | 5566.91 |
| 1591574400000 | 5581.58 |
| 1591660800000 | 5622.18 |
| 1591747200000 | 5662.69 |
| 1591833600000 | 5530.38 |
| 1591920000000 | 5480.32 |
| 1592179200000 | 5368.19 |
| 1592265600000 | 5520.55 |
| 1592352000000 | 5550.26 |
| 1592438400000 | 5551.12 |
| 1592524800000 | 5571.51 |
| 1592784000000 | 5573.8 |
| 1592870400000 | 5654.8 |
| 1592956800000 | 5648.37 |
| 1593043200000 | 5594.58 |
| 1593129600000 | 5593.21 |
| 1593388800000 | 5539.98 |
| 1593475200000 | 5574.45 |
| 1593561600000 | 5601.82 |
| 1593648000000 | 5736.11 |
| 1593734400000 | 5799.87 |
| 1593993600000 | 5941.33 |
| 1594080000000 | 5894.3 |
| 1594166400000 | 5983.16 |
| 1594252800000 | 6037.32 |
| 1594339200000 | 5967.97 |
| 1594598400000 | 5978.05 |
| 1594684800000 | 5919.38 |
| 1594771200000 | 5966.59 |
| 1594857600000 | 5852.91 |
| 1594944000000 | 5902.58 |
| 1595203200000 | 5937.81 |
| 1595289600000 | 6079.85 |
| 1595376000000 | 6004.71 |
| 1595462400000 | 6017.97 |
| 1595548800000 | 5922.9 |
| 1595808000000 | 5985.12 |
| 1595894400000 | 6044.01 |
| 1595980800000 | 6055.37 |
| 1596067200000 | 6050.98 |
| 1596153600000 | 6025.31 |
| 1596412800000 | 6014.33 |
| 1596499200000 | 6125.93 |
| 1596585600000 | 6176.92 |
| 1596672000000 | 6210.13 |
| 1596758400000 | 6110.67 |
| 1597017600000 | 6106 |
| 1597104000000 | 6141.66 |
| 1597190400000 | 6175.24 |
| 1597276800000 | 6171.38 |
| 1597363200000 | 6154.84 |
| 1597622400000 | 6201.16 |
| 1597708800000 | 6232.23 |
| 1597795200000 | 6222.1 |
| 1597881600000 | 6112.88 |
| 1597968000000 | 6179.66 |
| 1598227200000 | 6274.05 |
| 1598313600000 | 6323.87 |
| 1598400000000 | 6359.06 |
| 1598486400000 | 6348.3 |
| 1598572800000 | 6365.93 |
| 1598832000000 | 6284.18 |
| 1598918400000 | 6352.32 |
| 1599004800000 | 6364.05 |
| 1599091200000 | 6314.1 |
| 1599177600000 | 6222.79 |
| 1599436800000 | 6217.97 |
| 1599523200000 | 6199.55 |
| 1599609600000 | 6158.75 |
| 1599696000000 | 6162.18 |
| 1599782400000 | 6188.77 |
| 1600041600000 | 6254.81 |
| 1600128000000 | 6294.38 |
| 1600214400000 | 6326.04 |
| 1600300800000 | 6252.58 |
| 1600387200000 | 6268.01 |
| 1600646400000 | 6199.97 |
| 1600732800000 | 6139.87 |
| 1600819200000 | 6140.67 |
| 1600905600000 | 6008.46 |
| 1600992000000 | 6046.13 |
| 1601251200000 | 6101.87 |
| 1601337600000 | 6097.71 |
| 1601424000000 | 6148.81 |
| 1601510400000 | 6171.23 |
| 1601596800000 | 6141.94 |
| 1601856000000 | 6214.61 |
| 1601942400000 | 6271.49 |
| 1602028800000 | 6329.82 |
| 1602115200000 | 6376.12 |
| 1602201600000 | 6402.44 |
| 1602460800000 | 6498.01 |
| 1602547200000 | 6505.76 |
| 1602633600000 | 6486.79 |
| 1602720000000 | 6396.51 |
| 1602806400000 | 6414.61 |
| 1603065600000 | 6441 |
| 1603152000000 | 6458.19 |
| 1603238400000 | 6489.42 |
| 1603324800000 | 6474.66 |
| 1603411200000 | 6475.81 |
| 1603670400000 | 6462.08 |
| 1603756800000 | 6480.3 |
| 1603843200000 | 6439.2 |
| 1603929600000 | 6425.42 |
| 1604016000000 | 6326.47 |
| 1604275200000 | 6389.39 |
| 1604361600000 | 6433.57 |
| 1604448000000 | 6501.11 |
| 1604534400000 | 6663.79 |
| 1604620800000 | 6716.69 |
| 1604880000000 | 6766.25 |
| 1604966400000 | 6702.3 |
| 1605052800000 | 6713.91 |
| 1605139200000 | 6729.62 |
| 1605225600000 | 6776.44 |
| 1605484800000 | 6854.14 |
| 1605571200000 | 6844.33 |
| 1605657600000 | 6883.27 |
| 1605744000000 | 6844.25 |
| 1605830400000 | 6909.68 |
| 1606089600000 | 6963.58 |
| 1606176000000 | 7005.41 |
| 1606262400000 | 6963.23 |
| 1606348800000 | 7013.46 |
| 1606435200000 | 7022.33 |
| 1606694400000 | 6863.09 |
| 1606780800000 | 6957.98 |
| 1606867200000 | 6978.34 |
| 1606953600000 | 7043.68 |
| 1607040000000 | 7114.85 |
| 1607299200000 | 7119.62 |
| 1607385600000 | 7117.54 |
| 1607472000000 | 7154.11 |
| 1607558400000 | 7127.8 |
| 1607644800000 | 7145.07 |
| 1607904000000 | 7107.67 |
| 1607990400000 | 7082.79 |
| 1608076800000 | 7162.39 |
| 1608163200000 | 7210.43 |
| 1608249600000 | 7174.09 |
| 1608508800000 | 7145.21 |
| 1608595200000 | 7074.26 |
| 1608681600000 | 7131.64 |
| 1608768000000 | 7103.92 |
| 1608854400000 | 7110.04 |
| 1609113600000 | 7093.92 |
| 1609200000000 | 7184.47 |
| 1609286400000 | 7332.01 |
| 1609372800000 | 7329.34 |
| 1609718400000 | 7409.69 |
| 1609804800000 | 7525.21 |
| 1609891200000 | 7476.96 |
| 1609977600000 | 7530.99 |
| 1610064000000 | 7712.13 |
| 1610323200000 | 7686.33 |
| 1610409600000 | 7713.05 |
| 1610496000000 | 7770.47 |
| 1610582400000 | 7812.9 |
| 1610668800000 | 7767.71 |
| 1610928000000 | 7747.32 |
| 1611014400000 | 7908.09 |
| 1611100800000 | 8029.19 |
| 1611187200000 | 8092.28 |
| 1611273600000 | 8010.14 |
| 1611532800000 | 8136.12 |
| 1611619200000 | 7988.36 |
| 1611705600000 | 7899.11 |
| 1611792000000 | 7746.83 |
| 1611878400000 | 7635.74 |
| 1612137600000 | 7828.97 |
| 1612224000000 | 7926.04 |
| 1612310400000 | 8001.53 |
| 1612396800000 | 7966.3 |
| 1612483200000 | 8009.79 |
| 1612742400000 | 8027.44 |
| 1612828800000 | 8071.32 |
| 1612915200000 | 8161.86 |
| 1613001600000 | 8187.97 |
| 1613088000000 | 8180.82 |
| 1613347200000 | 8229.5 |
| 1613433600000 | 8281.38 |
| 1613520000000 | 8312.55 |
| 1613606400000 | 8214.24 |
| 1613692800000 | 8222.37 |
| 1613952000000 | 8086.63 |
| 1614038400000 | 8109.17 |
| 1614124800000 | 7975.27 |
| 1614211200000 | 8053.79 |
| 1614297600000 | 7765.63 |
| 1614556800000 | 7898.29 |
| 1614643200000 | 7878.84 |
| 1614729600000 | 8012.86 |
| 1614816000000 | 7836.88 |
| 1614902400000 | 7786.27 |
| 1615161600000 | 7635.04 |
| 1615248000000 | 7697.64 |
| 1615334400000 | 7691.29 |
| 1615420800000 | 7847.86 |
| 1615507200000 | 7785.52 |
| 1615766400000 | 7738.04 |
| 1615852800000 | 7774.46 |
| 1615939200000 | 7741.83 |
| 1616025600000 | 7779.35 |
| 1616112000000 | 7693.15 |
| 1616371200000 | 7700.52 |
| 1616457600000 | 7638.85 |
| 1616544000000 | 7493.58 |
| 1616630400000 | 7455.62 |
| 1616716800000 | 7555.63 |
| 1616976000000 | 7562.49 |
| 1617062400000 | 7596.88 |
| 1617148800000 | 7562.23 |
| 1617235200000 | 7677.48 |
| 1617321600000 | 7697.29 |
| 1617580800000 | 7698.11 |
| 1617667200000 | 7755.54 |
| 1617753600000 | 7694.07 |
| 1617840000000 | 7735.22 |
| 1617926400000 | 7669.6 |
| 1618185600000 | 7632.17 |
| 1618272000000 | 7645.86 |
| 1618358400000 | 7713.57 |
| 1618444800000 | 7736.12 |
| 1618531200000 | 7765.03 |
| 1618790400000 | 7767.74 |
| 1618876800000 | 7758.25 |
| 1618963200000 | 7684.48 |
| 1619049600000 | 7719.88 |
| 1619136000000 | 7783.84 |
| 1619395200000 | 7828.37 |
| 1619481600000 | 7831.99 |
| 1619568000000 | 7835.49 |
| 1619654400000 | 7847.17 |
| 1619740800000 | 7746.81 |
| 1620000000000 | 7696.38 |
| 1620086400000 | 7692.44 |
| 1620172800000 | 7668.81 |
| 1620259200000 | 7692.64 |
| 1620345600000 | 7725.44 |
| 1620604800000 | 7724.88 |
| 1620691200000 | 7609.99 |
| 1620777600000 | 7537.97 |
| 1620864000000 | 7393.26 |
| 1620950400000 | 7483.57 |
| 1621209600000 | 7500.25 |
| 1621296000000 | 7627.6 |
| 1621382400000 | 7585.91 |
| 1621468800000 | 7613.12 |
| 1621555200000 | 7614.34 |
| 1621814400000 | 7593.37 |
| 1621900800000 | 7718.68 |
| 1621987200000 | 7741.11 |
| 1622073600000 | 7733.45 |
| 1622160000000 | 7775.43 |
| 1622419200000 | 7837.16 |
| 1622505600000 | 7911.05 |
| 1622592000000 | 7885.84 |
| 1622678400000 | 7855.02 |
| 1622764800000 | 7854.91 |
| 1623024000000 | 7833.92 |
| 1623110400000 | 7819.39 |
| 1623196800000 | 7778.06 |
| 1623283200000 | 7823.65 |
| 1623369600000 | 7844.11 |
| 1623628800000 | 7848.45 |
| 1623715200000 | 7831.47 |
| 1623801600000 | 7802.47 |
| 1623888000000 | 7769.74 |
| 1623974400000 | 7756.12 |
| 1624233600000 | 7665.76 |
| 1624320000000 | 7658.19 |
| 1624406400000 | 7734.87 |
| 1624492800000 | 7760.19 |
| 1624579200000 | 7855.43 |
| 1624838400000 | 7846.88 |
| 1624924800000 | 7821.79 |
| 1625011200000 | 7813.13 |
| 1625097600000 | 7758.32 |
| 1625184000000 | 7686.75 |
| 1625443200000 | 7699.23 |
| 1625529600000 | 7661.03 |
| 1625616000000 | 7625.85 |
| 1625702400000 | 7491.69 |
| 1625788800000 | 7514.89 |
| 1626048000000 | 7562.28 |
| 1626134400000 | 7647.01 |
| 1626220800000 | 7630.93 |
| 1626307200000 | 7686.4 |
| 1626393600000 | 7635.4 |
| 1626652800000 | 7520.56 |
| 1626739200000 | 7491.81 |
| 1626825600000 | 7506.34 |
| 1626912000000 | 7610.55 |
| 1626998400000 | 7509.31 |
| 1627257600000 | 7310.57 |
| 1627344000000 | 7166.92 |
| 1627430400000 | 7234.25 |
| 1627516800000 | 7365.28 |
| 1627603200000 | 7290.06 |
| 1627862400000 | 7390.14 |
| 1627948800000 | 7382.65 |
| 1628035200000 | 7462.67 |
| 1628121600000 | 7435.84 |
| 1628208000000 | 7399.33 |
| 1628467200000 | 7424.69 |
| 1628553600000 | 7444.98 |
| 1628640000000 | 7433.53 |
| 1628726400000 | 7391.86 |
| 1628812800000 | 7343.47 |
| 1629072000000 | 7279.76 |
| 1629158400000 | 7178.58 |
| 1629244800000 | 7210.5 |
| 1629331200000 | 7054.32 |
| 1629417600000 | 6980.09 |
| 1629676800000 | 7091.35 |
| 1629763200000 | 7260.67 |
| 1629849600000 | 7287.05 |
| 1629936000000 | 7236.14 |
| 1630022400000 | 7252.97 |
| 1630281600000 | 7314.82 |
| 1630368000000 | 7429.89 |
| 1630454400000 | 7478.01 |
| 1630540800000 | 7472.04 |
| 1630627200000 | 7510.97 |
| 1630886400000 | 7566.33 |
| 1630972800000 | 7579.54 |
| 1631059200000 | 7515.32 |
| 1631145600000 | 7411.29 |
| 1631232000000 | 7464.42 |
| 1631491200000 | 7409.84 |
| 1631577600000 | 7368.96 |
| 1631664000000 | 7316.14 |
| 1631750400000 | 7264.28 |
| 1631836800000 | 7290.81 |
| 1632096000000 | 7161.72 |
| 1632182400000 | 7175.27 |
| 1632268800000 | 7160.2 |
| 1632355200000 | 7234.35 |
| 1632441600000 | 7191.67 |
| 1632700800000 | 7204.77 |
| 1632787200000 | 7166.29 |
| 1632873600000 | 7099.75 |
| 1632960000000 | 7116.88 |
| 1633046400000 | 7057.13 |
| 1633305600000 | 7021.63 |
| 1633392000000 | 7007.81 |
| 1633478400000 | 6950.71 |
| 1633564800000 | 7110.59 |
| 1633651200000 | 7141.77 |
| 1633910400000 | 7204.96 |
| 1633996800000 | 7122.81 |
| 1634083200000 | 7157.58 |
| 1634169600000 | 7193.54 |
| 1634256000000 | 7292.49 |
| 1634515200000 | 7297.06 |
| 1634601600000 | 7382.98 |
| 1634688000000 | 7439.14 |
| 1634774400000 | 7412.57 |
| 1634860800000 | 7422 |
| 1635120000000 | 7429.54 |
| 1635206400000 | 7433.94 |
| 1635292800000 | 7361.18 |
| 1635379200000 | 7342.71 |
| 1635465600000 | 7267.25 |
| 1635724800000 | 7263.37 |
| 1635811200000 | 7254.73 |
| 1635897600000 | 7245.38 |
| 1635984000000 | 7280.12 |
| 1636070400000 | 7254.72 |
| 1636329600000 | 7267.48 |
| 1636416000000 | 7274.4 |
| 1636502400000 | 7288.1 |
| 1636588800000 | 7289.89 |
| 1636675200000 | 7351.6 |
| 1636934400000 | 7383.4 |
| 1637020800000 | 7410.03 |
| 1637107200000 | 7364.48 |
| 1637193600000 | 7299.52 |
| 1637280000000 | 7279.7 |
| 1637539200000 | 7262.94 |
| 1637625600000 | 7216.94 |
| 1637712000000 | 7197.67 |
| 1637798400000 | 7209.44 |
| 1637884800000 | 7030.82 |
| 1638144000000 | 7000.25 |
| 1638230400000 | 6931.92 |
| 1638316800000 | 7012.51 |
| 1638403200000 | 7055.57 |
| 1638489600000 | 6977.35 |
| 1638748800000 | 6904.22 |
| 1638835200000 | 7046.18 |
| 1638921600000 | 7096.41 |
| 1639008000000 | 7139.55 |
| 1639094400000 | 7080.4 |
| 1639353600000 | 7045.84 |
| 1639440000000 | 6987.78 |
| 1639526400000 | 6942.63 |
| 1639612800000 | 6969.42 |
| 1639699200000 | 6917.55 |
| 1639958400000 | 6787.51 |
| 1640044800000 | 6875.32 |
| 1640131200000 | 6916.99 |
| 1640217600000 | 6969.14 |
| 1640304000000 | 6977.95 |
| 1640563200000 | 6980.2 |
| 1640649600000 | 7009.41 |
| 1640736000000 | 6978.51 |
| 1640822400000 | 6993.2 |
| 1640908800000 | 7043.75 |
| 1641168000000 | 7045.56 |
| 1641254400000 | 7073.93 |
| 1641340800000 | 6999.33 |
| 1641427200000 | 6945.55 |
| 1641513600000 | 7014.58 |
| 1641772800000 | 7052.93 |
| 1641859200000 | 7087.62 |
| 1641945600000 | 7225.66 |
| 1642032000000 | 7218.23 |
| 1642118400000 | 7172.45 |
| 1642377600000 | 7154.45 |
| 1642464000000 | 7095.3 |
| 1642550400000 | 7056.63 |
| 1642636800000 | 7160.82 |
| 1642723200000 | 7077.59 |
| 1642982400000 | 6978.27 |
| 1643068800000 | 6873.94 |
| 1643155200000 | 6863.33 |
| 1643241600000 | 6707.11 |
| 1643328000000 | 6711.45 |
| 1643587200000 | 6786.03 |
| 1643673600000 | 6815.05 |
| 1643760000000 | 6830.49 |
| 1643846400000 | 6829.29 |
| 1643932800000 | 6909.62 |
| 1644192000000 | 6896.69 |
| 1644278400000 | 6895.93 |
| 1644364800000 | 7024.36 |
| 1644451200000 | 7083.94 |
| 1644537600000 | 7022.1 |
| 1644796800000 | 6907.83 |
| 1644883200000 | 6930.33 |
| 1644969600000 | 7019.66 |
| 1645056000000 | 7043.98 |
| 1645142400000 | 6966.66 |
| 1645401600000 | 6931.78 |
| 1645488000000 | 6829.13 |
| 1645574400000 | 6841.67 |
| 1645660800000 | 6586.22 |
| 1645747200000 | 6641.77 |
| 1646006400000 | 6670.28 |
| 1646092800000 | 6693.39 |
| 1646179200000 | 6636.61 |
| 1646265600000 | 6649.87 |
| 1646352000000 | 6515.42 |
| 1646611200000 | 6312.17 |
| 1646697600000 | 6222.65 |
| 1646784000000 | 6274.99 |
| 1646870400000 | 6375.43 |
| 1646956800000 | 6266.1 |
| 1647216000000 | 6108.57 |
| 1647302400000 | 5936.24 |
| 1647388800000 | 6258.35 |
| 1647475200000 | 6515.24 |
| 1647561600000 | 6532.74 |
| 1647820800000 | 6469.74 |
| 1647907200000 | 6580.87 |
| 1647993600000 | 6641.63 |
| 1648080000000 | 6600.21 |
| 1648166400000 | 6521.24 |
| 1648425600000 | 6526.13 |
| 1648512000000 | 6592.99 |
| 1648598400000 | 6676.54 |
| 1648684800000 | 6624.14 |
| 1648771200000 | 6632.53 |
| 1649030400000 | 6742.52 |
| 1649116800000 | 6745.51 |
| 1649203200000 | 6638.04 |
| 1649289600000 | 6533.12 |
| 1649376000000 | 6540.15 |
| 1649635200000 | 6429.33 |
| 1649721600000 | 6422.34 |
| 1649808000000 | 6470.32 |
| 1649894400000 | 6475.98 |
| 1649980800000 | 6451.24 |
| 1650240000000 | 6396.43 |
| 1650326400000 | 6345.75 |
| 1650412800000 | 6362.11 |
| 1650499200000 | 6317.17 |
| 1650585600000 | 6239.42 |
| 1650844800000 | 6082.88 |
| 1650931200000 | 6099.64 |
| 1651017600000 | 6052.96 |
| 1651104000000 | 6120.24 |
| 1651190400000 | 6279.21 |
| 1651449600000 | 6255.53 |
| 1651536000000 | 6237.05 |
| 1651622400000 | 6198.72 |
| 1651708800000 | 6190.69 |
| 1651795200000 | 6001.79 |
| 1652054400000 | 5909.73 |
| 1652140800000 | 5849.39 |
| 1652227200000 | 5875.3 |
| 1652313600000 | 5725.69 |
| 1652400000000 | 5838.05 |
| 1652659200000 | 5851.61 |
| 1652745600000 | 5997.6 |
| 1652832000000 | 6027.87 |
| 1652918400000 | 5904.64 |
| 1653004800000 | 6037.78 |
| 1653264000000 | 6019.31 |
| 1653350400000 | 5927.74 |
| 1653436800000 | 5942.05 |
| 1653523200000 | 5939.48 |
| 1653609600000 | 6083.58 |
| 1653868800000 | 6217.72 |
| 1653955200000 | 6273.77 |
| 1654041600000 | 6244.11 |
| 1654128000000 | 6207.99 |
| 1654214400000 | 6212.65 |
| 1654473600000 | 6281.1 |
| 1654560000000 | 6225.64 |
| 1654646400000 | 6318.23 |
| 1654732800000 | 6263.72 |
| 1654819200000 | 6193.32 |
| 1655078400000 | 5994.46 |
| 1655164800000 | 5963.3 |
| 1655251200000 | 5971.44 |
| 1655337600000 | 5901.62 |
| 1655424000000 | 5877.64 |
| 1655683200000 | 5870.59 |
| 1655769600000 | 5972.83 |
| 1655856000000 | 5849.69 |
| 1655942400000 | 5885.82 |
| 1656028800000 | 5983.06 |
| 1656288000000 | 6084.98 |
| 1656374400000 | 6102.93 |
| 1656460800000 | 6009.25 |
| 1656547200000 | 5932.45 |
| 1656633600000 | 5881.88 |
| 1656892800000 | 5900.81 |
| 1656979200000 | 5916.7 |
| 1657065600000 | 5851.86 |
| 1657152000000 | 5932.36 |
| 1657238400000 | 5966.69 |
| 1657497600000 | 5850.09 |
| 1657584000000 | 5782.1 |
| 1657670400000 | 5805.95 |
| 1657756800000 | 5788.84 |
| 1657843200000 | 5763.06 |
| 1658102400000 | 5875.57 |
| 1658188800000 | 5861.83 |
| 1658275200000 | 5919.49 |
| 1658361600000 | 5932.89 |
| 1658448000000 | 5935.9 |
| 1658707200000 | 5917.52 |
| 1658793600000 | 5940.8 |
| 1658880000000 | 5930.78 |
| 1658966400000 | 5970.76 |
| 1659052800000 | 5945.51 |
| 1659312000000 | 5961.18 |
| 1659398400000 | 5891.67 |
| 1659484800000 | 5903 |
| 1659571200000 | 5956.65 |
| 1659657600000 | 5994.32 |
| 1659916800000 | 5973.97 |
| 1660003200000 | 5963.54 |
| 1660089600000 | 5921.98 |
| 1660176000000 | 6037.77 |
| 1660262400000 | 6046.97 |
| 1660521600000 | 6033.68 |
| 1660608000000 | 6025.06 |
| 1660694400000 | 6026.24 |
| 1660780800000 | 6000.2 |
| 1660867200000 | 5962.9 |
| 1661126400000 | 5901.63 |
| 1661212800000 | 5868.92 |
| 1661299200000 | 5843.46 |
| 1661385600000 | 5962.3 |
| 1661472000000 | 5990.64 |
| 1661731200000 | 5883.16 |
| 1661817600000 | 5913.15 |
| 1661904000000 | 5939.56 |
| 1661990400000 | 5826.54 |
| 1662076800000 | 5793.21 |
| 1662336000000 | 5763.31 |
| 1662422400000 | 5753.84 |
| 1662508800000 | 5685.73 |
| 1662595200000 | 5706.6 |
| 1662681600000 | 5792.41 |
| 1662940800000 | 5838.65 |
| 1663027200000 | 5857.09 |
| 1663113600000 | 5730.27 |
| 1663200000000 | 5719.11 |
| 1663286400000 | 5624.7 |
| 1663545600000 | 5591.77 |
| 1663632000000 | 5647.81 |
| 1663718400000 | 5556.26 |
| 1663804800000 | 5484.15 |
| 1663891200000 | 5387.09 |
| 1664150400000 | 5309.32 |
| 1664236800000 | 5315.94 |
| 1664323200000 | 5204.27 |
| 1664409600000 | 5197.82 |
| 1664496000000 | 5199.08 |
| 1664755200000 | 5161.42 |
| 1664841600000 | 5263.04 |
| 1664928000000 | 5396.66 |
| 1665014400000 | 5395.11 |
| 1665100800000 | 5318.15 |
| 1665360000000 | 5222.04 |
| 1665446400000 | 5100.61 |
| 1665532800000 | 5104.98 |
| 1665619200000 | 5035.18 |
| 1665705600000 | 5105.27 |
| 1665964800000 | 5090.84 |
| 1666051200000 | 5169.71 |
| 1666137600000 | 5092.03 |
| 1666224000000 | 5062.78 |
| 1666310400000 | 5034.7 |
| 1666569600000 | 4927.73 |
| 1666656000000 | 4945.01 |
| 1666742400000 | 5001.87 |
| 1666828800000 | 5043.64 |
| 1666915200000 | 4947.13 |
| 1667174400000 | 4966.01 |
| 1667260800000 | 5093.85 |
| 1667347200000 | 5131.37 |
| 1667433600000 | 5029.57 |
| 1667520000000 | 5172.52 |
| 1667779200000 | 5265.8 |
| 1667865600000 | 5294.42 |
| 1667952000000 | 5298.47 |
| 1668038400000 | 5254.49 |
| 1668124800000 | 5578.16 |
| 1668384000000 | 5609.37 |
| 1668470400000 | 5761.84 |
| 1668556800000 | 5734.18 |
| 1668643200000 | 5669.29 |
| 1668729600000 | 5671.1 |
| 1668988800000 | 5585.93 |
| 1669075200000 | 5574.3 |
| 1669161600000 | 5614.95 |
| 1669248000000 | 5686.2 |
| 1669334400000 | 5670.47 |
| 1669593600000 | 5598.56 |
| 1669680000000 | 5738.4399 |
| 1669766400000 | 5833.02 |
| 1669852800000 | 5920.53 |
| 1669939200000 | 5879.86 |
| 1670198400000 | 5976.17 |
| 1670284800000 | 5895.02 |
| 1670371200000 | 5804.05 |
| 1670457600000 | 5877.41 |
| 1670544000000 | 5953.45 |
| 1670803200000 | 5871.28 |
| 1670889600000 | 5903.36 |
| 1670976000000 | 5959.57 |
| 1671062400000 | 5861.36 |
| 1671148800000 | 5824.57 |
| 1671408000000 | 5816.77 |
| 1671494400000 | 5747.03 |
| 1671580800000 | 5765.78 |
| 1671667200000 | 5837.52 |
| 1671753600000 | 5768.62 |
| 1672012800000 | 5783.38 |
| 1672099200000 | 5814.1899 |
| 1672185600000 | 5818.1899 |
| 1672272000000 | 5784.7299 |
| 1672358400000 | 5793.25 |
| 1672617600000 | 5797.53 |
| 1672704000000 | 5825.84 |
| 1672790400000 | 5932.66 |
| 1672876800000 | 5966.7 |
| 1672963200000 | 5985 |
| 1673222400000 | 6142.82 |
| 1673308800000 | 6122.65 |
| 1673395200000 | 6145.29 |
| 1673481600000 | 6167.58 |
| 1673568000000 | 6241.75 |
| 1673827200000 | 6264.7 |
| 1673913600000 | 6247.9799 |
| 1674000000000 | 6264.41 |
| 1674086400000 | 6249.28 |
| 1674172800000 | 6310.51 |
| 1674432000000 | 6324.83 |
| 1674518400000 | 6324.81 |
| 1674604800000 | 6334.52 |
| 1674691200000 | 6409.67 |
| 1674777600000 | 6415.39 |
| 1675036800000 | 6367.54 |
| 1675123200000 | 6291.4399 |
| 1675209600000 | 6359.06 |
| 1675296000000 | 6375.54 |
| 1675382400000 | 6344.25 |
| 1675641600000 | 6194.66 |
| 1675728000000 | 6213.31 |
| 1675814400000 | 6249.54 |
| 1675900800000 | 6284.35 |
| 1675987200000 | 6207.55 |
| 1676246400000 | 6189.9799 |
| 1676332800000 | 6204.5 |
| 1676419200000 | 6109.96 |
| 1676505600000 | 6154.16 |
| 1676592000000 | 6072.37 |
| 1676851200000 | 6115.22 |
| 1676937600000 | 6053.08 |
| 1677024000000 | 5971.54 |
| 1677110400000 | 5987 |
| 1677196800000 | 5899.58 |
| 1677456000000 | 5864.1 |
| 1677542400000 | 5850.51 |
| 1677628800000 | 5967.15 |
| 1677715200000 | 5946.4 |
| 1677801600000 | 5997.33 |
| 1678060800000 | 6029.43 |
| 1678147200000 | 6009.4399 |
| 1678233600000 | 5924.38 |
| 1678320000000 | 5883.26 |
| 1678406400000 | 5774.75 |
| 1678665600000 | 5840.9799 |
| 1678752000000 | 5742.68 |
| 1678838400000 | 5779.42 |
| 1678924800000 | 5728.43 |
| 1679011200000 | 5817.38 |
| 1679270400000 | 5732.28 |
| 1679356800000 | 5779.88 |
| 1679443200000 | 5851.96 |
| 1679529600000 | 5947.49 |
| 1679616000000 | 5906.47 |
| 1679875200000 | 5851.28 |
| 1679961600000 | 5894.02 |
| 1680048000000 | 5947.25 |
| 1680134400000 | 5983.31 |
| 1680220800000 | 6024.42 |
| 1680480000000 | 6027.67 |
| 1680566400000 | 6010.63 |
| 1680652800000 | 6019.15 |
| 1680739200000 | 5994.36 |
| 1680825600000 | 6011.42 |
| 1681084800000 | 6015.36 |
| 1681171200000 | 6051.37 |
| 1681257600000 | 6034.36 |
| 1681344000000 | 6051.9799 |
| 1681430400000 | 6071.9799 |
| 1681689600000 | 6089.82 |
| 1681776000000 | 6068.2 |
| 1681862400000 | 6018.39 |
| 1681948800000 | 6018.16 |
| 1682035200000 | 5948.57 |
| 1682294400000 | 5929.38 |
| 1682380800000 | 5855.42 |
| 1682467200000 | 5868.25 |
| 1682553600000 | 5882.06 |
| 1682640000000 | 5910.04 |
| 1682899200000 | 5918.85 |
| 1682985600000 | 5917.8 |
| 1683072000000 | 5874.4799 |
| 1683158400000 | 5916.01 |
| 1683244800000 | 5937.41 |
| 1683504000000 | 5994.78 |
| 1683590400000 | 5943.91 |
| 1683676800000 | 5930.66 |
| 1683763200000 | 5914.07 |
| 1683849600000 | 5873.71 |
| 1684108800000 | 5923.78 |
| 1684195200000 | 5921.55 |
| 1684281600000 | 5885.43 |
| 1684368000000 | 5910.39 |
| 1684454400000 | 5919.83 |
| 1684713600000 | 5955.34 |
| 1684800000000 | 5928.4 |
| 1684886400000 | 5865.85 |
| 1684972800000 | 5814.07 |
| 1685059200000 | 5863.09 |
| 1685318400000 | 5869.9799 |
| 1685404800000 | 5874.76 |
| 1685491200000 | 5793.1 |
| 1685577600000 | 5809.6 |
| 1685664000000 | 5938.87 |
| 1685923200000 | 5952.12 |
| 1686009600000 | 5949.03 |
| 1686096000000 | 5984.8 |
| 1686182400000 | 5985.45 |
| 1686268800000 | 6029.55 |
| 1686528000000 | 6041.59 |
| 1686614400000 | 6109.06 |
| 1686700800000 | 6109.83 |
| 1686787200000 | 6162.95 |
| 1686873600000 | 6215.79 |
| 1687132800000 | 6176.4 |
| 1687219200000 | 6122.76 |
| 1687305600000 | 6061.41 |
| 1687392000000 | 6039.88 |
| 1687478400000 | 5964.01 |
| 1687737600000 | 5941.06 |
| 1687824000000 | 5994.38 |
| 1687910400000 | 5988.2299 |
| 1687996800000 | 5956.6899 |
| 1688083200000 | 5971.43 |
| 1688342400000 | 6060.4799 |
| 1688428800000 | 6086.14 |
| 1688515200000 | 6036.34 |
| 1688601600000 | 5939.06 |
| 1688688000000 | 5890.75 |
| 1688947200000 | 5895.2299 |
| 1689033600000 | 5981.01 |
| 1689120000000 | 6044.89 |
| 1689206400000 | 6166.76 |
| 1689292800000 | 6220.15 |
| 1689552000000 | 6211.7299 |
| 1689638400000 | 6165.95 |
| 1689724800000 | 6150.97 |
| 1689811200000 | 6133.51 |
| 1689897600000 | 6098.34 |
| 1690156800000 | 6070.75 |
| 1690243200000 | 6199.28 |
| 1690329600000 | 6196.9 |
| 1690416000000 | 6230.9799 |
| 1690502400000 | 6252.86 |
| 1690761600000 | 6292.89 |
| 1690848000000 | 6277.71 |
| 1690934400000 | 6133.56 |
| 1691020800000 | 6112.8 |
| 1691107200000 | 6123.4399 |
| 1691366400000 | 6119.68 |
| 1691452800000 | 6044.15 |
| 1691539200000 | 6073.5 |
| 1691625600000 | 6072.35 |
| 1691712000000 | 6007.5 |
| 1691971200000 | 5937.58 |
| 1692057600000 | 5913.2299 |
| 1692144000000 | 5857.24 |
| 1692230400000 | 5836.66 |
| 1692316800000 | 5779.68 |
| 1692576000000 | 5736.02 |
| 1692662400000 | 5773.81 |
| 1692748800000 | 5792.31 |
| 1692835200000 | 5872.09 |
| 1692921600000 | 5792.92 |
| 1693180800000 | 5838.67 |
| 1693267200000 | 5907.29 |
| 1693353600000 | 5931.1899 |
| 1693440000000 | 5910.92 |
| 1693526400000 | 5935.55 |
| 1693785600000 | 6016.47 |
| 1693872000000 | 5951.83 |
| 1693958400000 | 5932.29 |
| 1694044800000 | 5882.81 |
| 1694131200000 | 5880.97 |
| 1694390400000 | 5901.1 |
| 1694476800000 | 5895.31 |
| 1694563200000 | 5886.11 |
| 1694649600000 | 5930.2299 |
| 1694736000000 | 5966.96 |
| 1694995200000 | 5905.2 |
| 1695081600000 | 5897.36 |
| 1695168000000 | 5862.63 |
| 1695254400000 | 5768.07 |
| 1695340800000 | 5824.09 |
| 1695600000000 | 5780.07 |
| 1695686400000 | 5719.59 |
| 1695772800000 | 5728.47 |
| 1695859200000 | 5699.82 |
| 1695945600000 | 5758.42 |
| 1696204800000 | 5757.38 |
| 1696291200000 | 5677.09 |
| 1696377600000 | 5612.99 |
| 1696464000000 | 5646.79 |
| 1696550400000 | 5696.21 |
| 1696809600000 | 5692.95 |
| 1696896000000 | 5734.76 |
| 1696982400000 | 5810.15 |
| 1697068800000 | 5847.09 |
| 1697155200000 | 5767.7299 |
| 1697414400000 | 5728.34 |
| 1697500800000 | 5764.32 |
| 1697587200000 | 5736.58 |
| 1697673600000 | 5647.24 |
| 1697760000000 | 5617.01 |
| 1698019200000 | 5569.85 |
| 1698105600000 | 5582.57 |
| 1698192000000 | 5580.7 |
| 1698278400000 | 5511.84 |
| 1698364800000 | 5574.24 |
| 1698624000000 | 5582.76 |
| 1698710400000 | 5530.82 |
| 1698796800000 | 5536.01 |
| 1698883200000 | 5623 |
| 1698969600000 | 5730.32 |
| 1699228800000 | 5856.64 |
| 1699315200000 | 5790.81 |
| 1699401600000 | 5767.32 |
| 1699488000000 | 5769.12 |
| 1699574400000 | 5704.67 |
| 1699833600000 | 5737.55 |
| 1699920000000 | 5764.49 |
| 1700006400000 | 5926.78 |
| 1700092800000 | 5906.63 |
| 1700179200000 | 5865.92 |
| 1700438400000 | 5923.85 |
| 1700524800000 | 5953.04 |
| 1700611200000 | 5928.6899 |
| 1700697600000 | 5950.41 |
| 1700784000000 | 5905.54 |
| 1701043200000 | 5886.22 |
| 1701129600000 | 5930.35 |
| 1701216000000 | 5910.52 |
| 1701302400000 | 5934.9 |
| 1701388800000 | 5893.68 |
| 1701648000000 | 5894.51 |
| 1701734400000 | 5835.43 |
| 1701820800000 | 5872.1 |
| 1701907200000 | 5843.89 |
| 1701993600000 | 5880.76 |
| 1702252800000 | 5864.01 |
| 1702339200000 | 5894.99 |
| 1702425600000 | 5870.15 |
| 1702512000000 | 5979.12 |
| 1702598400000 | 6060.24 |
| 1702857600000 | 6035.63 |
| 1702944000000 | 6040.38 |
| 1703030400000 | 6051.71 |
| 1703116800000 | 6046.9 |
| 1703203200000 | 6018.17 |
| 1703462400000 | 6020.86 |
| 1703548800000 | 6044.9799 |
| 1703635200000 | 6121.43 |
| 1703721600000 | 6216.4 |
| 1703808000000 | 6213.84 |
| 1704153600000 | 6170.92 |
| 1704240000000 | 6084.47 |
| 1704326400000 | 6083.79 |
| 1704412800000 | 6060.68 |
| 1704672000000 | 6008.56 |
| 1704758400000 | 6002.82 |
| 1704844800000 | 5970.95 |
| 1704931200000 | 6004.26 |
| 1705017600000 | 6011.16 |
| 1705276800000 | 6004.52 |
| 1705363200000 | 5906.26 |
| 1705449600000 | 5767.03 |
| 1705536000000 | 5785.17 |
| 1705622400000 | 5853.09 |
| 1705881600000 | 5823.18 |
| 1705968000000 | 5857.47 |
| 1706054400000 | 5933.42 |
| 1706140800000 | 5979.14 |
| 1706227200000 | 5950.55 |
| 1706486400000 | 5992.9399 |
| 1706572800000 | 5935.49 |
| 1706659200000 | 5915.78 |
| 1706745600000 | 5922.15 |
| 1706832000000 | 5980.32 |
| 1707091200000 | 5936.8 |
| 1707177600000 | 6025.38 |
| 1707264000000 | 6049.93 |
| 1707350400000 | 6020.26 |
| 1707436800000 | 6014.76 |
| 1707696000000 | 6008.4399 |
| 1707782400000 | 6009.97 |
| 1707868800000 | 6016.55 |
| 1707955200000 | 6081.33 |
| 1708041600000 | 6139.47 |
| 1708300800000 | 6135.81 |
| 1708387200000 | 6150.36 |
| 1708473600000 | 6158.45 |
| 1708560000000 | 6216.21 |
| 1708646400000 | 6224.22 |
| 1708905600000 | 6197.46 |
| 1708992000000 | 6212.49 |
| 1709078400000 | 6162.81 |
| 1709164800000 | 6177.56 |
| 1709251200000 | 6205.01 |
| 1709510400000 | 6248.16 |
| 1709596800000 | 6190.34 |
| 1709683200000 | 6238.59 |
| 1709769600000 | 6269.84 |
| 1709856000000 | 6335.41 |
| 1710115200000 | 6322.1899 |
| 1710201600000 | 6390.86 |
| 1710288000000 | 6382 |
| 1710374400000 | 6384.5 |
| 1710460800000 | 6291.06 |
| 1710720000000 | 6311.99 |
| 1710806400000 | 6252.02 |
| 1710892800000 | 6261.35 |
| 1710979200000 | 6386.65 |
| 1711065600000 | 6323.4 |
| 1711324800000 | 6317.77 |
| 1711411200000 | 6343.74 |
| 1711497600000 | 6319.02 |
| 1711584000000 | 6346.97 |
| 1711670400000 | 6366.05 |
| 1711929600000 | 6358.11 |
| 1712016000000 | 6417.55 |
| 1712102400000 | 6362.47 |
| 1712188800000 | 6399.81 |
| 1712275200000 | 6373.14 |
| 1712534400000 | 6386.01 |
| 1712620800000 | 6426.79 |
| 1712707200000 | 6450.09 |
| 1712793600000 | 6430.1899 |
| 1712880000000 | 6346.29 |
| 1713139200000 | 6284.62 |
| 1713225600000 | 6151.18 |
| 1713312000000 | 6166.13 |
| 1713398400000 | 6209.6 |
| 1713484800000 | 6105.3 |
| 1713744000000 | 6161.53 |
| 1713830400000 | 6215.93 |
| 1713916800000 | 6328.9799 |
| 1714003200000 | 6299.9399 |
| 1714089600000 | 6348.5 |
| 1714348800000 | 6403.5 |
| 1714435200000 | 6388.59 |
| 1714521600000 | 6377.07 |
| 1714608000000 | 6421.71 |
| 1714694400000 | 6487.43 |
| 1714953600000 | 6528.06 |
| 1715040000000 | 6549.84 |
| 1715126400000 | 6524.85 |
| 1715212800000 | 6507.22 |
| 1715299200000 | 6569.12 |
| 1715558400000 | 6608.03 |
| 1715644800000 | 6624.8 |
| 1715731200000 | 6656.08 |
| 1715817600000 | 6758.71 |
| 1715904000000 | 6769.57 |
| 1716163200000 | 6787.28 |
| 1716249600000 | 6733.89 |
| 1716336000000 | 6757.22 |
| 1716422400000 | 6742.74 |
| 1716508800000 | 6674.45 |
| 1716768000000 | 6738.34 |
| 1716854400000 | 6732.22 |
| 1716940800000 | 6618.95 |
| 1717027200000 | 6533.47 |
| 1717113600000 | 6501.82 |
| 1717372800000 | 6651.53 |
| 1717459200000 | 6543.17 |
| 1717545600000 | 6614.2 |
| 1717632000000 | 6683.96 |
| 1717718400000 | 6698.01 |
| 1717977600000 | 6678.2 |
| 1718064000000 | 6637.86 |
| 1718150400000 | 6666.93 |
| 1718236800000 | 6720.66 |
| 1718323200000 | 6715.07 |
| 1718582400000 | 6694.4399 |
| 1718668800000 | 6749.54 |
| 1718755200000 | 6847.51 |
| 1718841600000 | 6845.84 |
| 1718928000000 | 6782.78 |
| 1719187200000 | 6746.74 |
| 1719273600000 | 6773.95 |
| 1719360000000 | 6790.89 |
| 1719446400000 | 6766.18 |
| 1719532800000 | 6786.51 |
| 1719792000000 | 6790.79 |
| 1719878400000 | 6761.33 |
| 1719964800000 | 6836.31 |
| 1720051200000 | 6922.81 |
| 1720137600000 | 6923.39 |
| 1720396800000 | 6923.99 |
| 1720483200000 | 6955 |
| 1720569600000 | 6950.95 |
| 1720656000000 | 7048.17 |
| 1720742400000 | 7051.46 |
| 1721001600000 | 7033.51 |
| 1721088000000 | 6997.54 |
| 1721174400000 | 6980.41 |
| 1721260800000 | 6954.54 |
| 1721347200000 | 6834.55 |
| 1721606400000 | 6790.02 |
| 1721692800000 | 6809.47 |
| 1721779200000 | 6780.31 |
| 1721865600000 | 6712.71 |
| 1721952000000 | 6702.92 |
| 1722211200000 | 6753.75 |
| 1722297600000 | 6716.26 |
| 1722384000000 | 6794.78 |
| 1722470400000 | 6827.73 |
| 1722556800000 | 6651.21 |
| 1722816000000 | 6367.62 |
| 1722902400000 | 6442.49 |
| 1722988800000 | 6561.45 |
| 1723075200000 | 6526.13 |
| 1723161600000 | 6637.68 |
| 1723420800000 | 6667.06 |
| 1723507200000 | 6678.31 |
| 1723593600000 | 6708.6 |
| 1723680000000 | 6702.15 |
| 1723766400000 | 6829.38 |
| 1724025600000 | 6892.03 |
| 1724112000000 | 6913.55 |
| 1724198400000 | 6885.76 |
| 1724284800000 | 6904.97 |
| 1724371200000 | 6905.75 |
| 1724630400000 | 6958.07 |
| 1724716800000 | 6937.06 |
| 1724803200000 | 6937.4 |
| 1724889600000 | 6922.99 |
| 1724976000000 | 6958.6 |
| 1725235200000 | 6940.24 |
| 1725321600000 | 6900.29 |
| 1725408000000 | 6778.23 |
| 1725494400000 | 6796.77 |
| 1725580800000 | 6808.86 |
| 1725840000000 | 6730.06 |
| 1725926400000 | 6736.57 |
| 1726012800000 | 6709.67 |
| 1726099200000 | 6834.64 |
| 1726185600000 | 6866.17 |
| 1726444800000 | 6892.79 |
| 1726531200000 | 6924.25 |
| 1726617600000 | 6908.81 |
| 1726704000000 | 6994.76 |
| 1726790400000 | 7047.86 |
| 1727049600000 | 7071.15 |
| 1727136000000 | 7187.07 |
| 1727222400000 | 7215.49 |
| 1727308800000 | 7394.2 |
| 1727395200000 | 7489.48 |
| 1727654400000 | 7500.61 |
| 1727740800000 | 7497.89 |
| 1727827200000 | 7621.26 |
| 1727913600000 | 7539.95 |
| 1728000000000 | 7562.99 |
| 1728259200000 | 7597.35 |
| 1728345600000 | 7383.02 |
| 1728432000000 | 7339.24 |
| 1728518400000 | 7403.93 |
| 1728604800000 | 7422.89 |
| 1728864000000 | 7425.06 |
| 1728950400000 | 7358.65 |
| 1729036800000 | 7303.6 |
| 1729123200000 | 7268.13 |
| 1729209600000 | 7391.48 |
| 1729468800000 | 7348.5 |
| 1729555200000 | 7291.93 |
| 1729641600000 | 7300.45 |
| 1729728000000 | 7250.64 |
| 1729814400000 | 7252.58 |
| 1730073600000 | 7259.33 |
| 1730160000000 | 7252.27 |
| 1730246400000 | 7187.41 |
| 1730332800000 | 7148.65 |
| 1730419200000 | 7172.53 |
| 1730678400000 | 7217.32 |
| 1730764800000 | 7284.53 |
| 1730851200000 | 7230 |
| 1730937600000 | 7304.85 |
| 1731024000000 | 7294.07 |
| 1731283200000 | 7229.69 |
| 1731369600000 | 7082.16 |
| 1731456000000 | 7013.47 |
| 1731542400000 | 6961.36 |
| 1731628800000 | 6975.14 |
| 1731888000000 | 6999.94 |
| 1731974400000 | 7053.72 |
| 1732060800000 | 7034.55 |
| 1732147200000 | 6979.3 |
| 1732233600000 | 6983.22 |
| 1732492800000 | 7017.04 |
| 1732579200000 | 6972.33 |
| 1732665600000 | 7013.62 |
| 1732752000000 | 6981.72 |
| 1732838400000 | 6980.56 |
| 1733097600000 | 7021.54 |
| 1733184000000 | 7098.14 |
| 1733270400000 | 7095.67 |
| 1733356800000 | 7091.58 |
| 1733443200000 | 7106.74 |
| 1733702400000 | 7164.1 |
| 1733788800000 | 7133.35 |
| 1733875200000 | 7094.44 |
| 1733961600000 | 7142.71 |
| 1734048000000 | 7094.44 |
| 1734307200000 | 7069.88 |
| 1734393600000 | 7022.63 |
| 1734480000000 | 7040.18 |
| 1734566400000 | 6936.35 |
| 1734652800000 | 6852.01 |
| 1734912000000 | 6937.39 |
| 1734998400000 | 6964.33 |
| 1735084800000 | 6968.47 |
| 1735171200000 | 6959.06 |
| 1735257600000 | 6957.15 |
| 1735516800000 | 6934.74 |
| 1735603200000 | 6899.8 |
| 1735776000000 | 6870.22 |
| 1735862400000 | 6893.08 |
| 1736121600000 | 6929.01 |
| 1736208000000 | 6927.15 |
| 1736294400000 | 6888.94 |
| 1736380800000 | 6850.87 |
| 1736467200000 | 6786.36 |
| 1736726400000 | 6665.96 |
| 1736812800000 | 6756.63 |
| 1736899200000 | 6753.56 |
| 1736985600000 | 6846.02 |
| 1737072000000 | 6856.99 |
| 1737331200000 | 6927.21 |
| 1737417600000 | 6936.79 |
| 1737504000000 | 6934.98 |
| 1737590400000 | 6922.77 |
| 1737676800000 | 6983.83 |
| 1737936000000 | 6968.23 |
| 1738022400000 | 6970.71 |
| 1738108800000 | 6990.01 |
| 1738195200000 | 7003.3 |
| 1738281600000 | 7004.05 |
| 1738540800000 | 6855.73 |
| 1738627200000 | 6979.1 |
| 1738713600000 | 7002 |
| 1738800000000 | 7043.93 |
| 1738886400000 | 7083.37 |
| 1739145600000 | 7083.94 |
| 1739232000000 | 7051.24 |
| 1739318400000 | 7112.53 |
| 1739404800000 | 7128.85 |
| 1739491200000 | 7209.96 |
| 1739750400000 | 7244.94 |
| 1739836800000 | 7278.8 |
| 1739923200000 | 7263.16 |
| 1740009600000 | 7210.19 |
| 1740096000000 | 7319.17 |
| 1740355200000 | 7262.93 |
| 1740441600000 | 7163.71 |
| 1740528000000 | 7260.73 |
| 1740614400000 | 7198.85 |
| 1740700800000 | 7022.34 |
| 1740960000000 | 7026.37 |
| 1741046400000 | 6996.65 |
| 1741132800000 | 7143.68 |
| 1741219200000 | 7253.68 |
| 1741305600000 | 7203.61 |
| 1741564800000 | 7118.83 |
| 1741651200000 | 7085.34 |
| 1741737600000 | 7086.49 |
| 1741824000000 | 7029.51 |
| 1741910400000 | 7097.1 |
| 1742169600000 | 7176.26 |
| 1742256000000 | 7260.86 |
| 1742342400000 | 7246.95 |
| 1742428800000 | 7242.44 |
| 1742515200000 | 7188.89 |
| 1742774400000 | 7226.3 |
| 1742860800000 | 7178.9 |
| 1742947200000 | 7200.84 |
| 1743033600000 | 7193.27 |
| 1743120000000 | 7144.26 |
| 1743379200000 | 7002.63 |
| 1743465600000 | 7070.69 |
| 1743552000000 | 7088.38 |
| 1743638400000 | 7033.06 |
| 1743724800000 | 6922.68 |
| 1743984000000 | 6330.16 |
| 1744070400000 | 6351.56 |
| 1744156800000 | 6278.29 |
| 1744243200000 | 6548.9 |
| 1744329600000 | 6624.9799 |
| 1744588800000 | 6728.05 |
| 1744675200000 | 6799.65 |
| 1744761600000 | 6725.65 |
| 1744848000000 | 6789.1 |
| 1744934400000 | 6798.59 |
| 1745193600000 | 6822.85 |
| 1745280000000 | 6818.56 |
| 1745366400000 | 6971.74 |
| 1745452800000 | 6938.62 |
| 1745539200000 | 6962.21 |
| 1745798400000 | 7002.5 |
| 1745884800000 | 7024.04 |
| 1745971200000 | 7094.5 |
| 1746057600000 | 7094.16 |
| 1746144000000 | 7250.71 |
| 1746403200000 | 7287.17 |
| 1746489600000 | 7273.71 |
| 1746576000000 | 7273.45 |
| 1746662400000 | 7228.51 |
| 1746748800000 | 7262.93 |
| 1747008000000 | 7417.53 |
| 1747094400000 | 7386.94 |
| 1747180800000 | 7501.12 |
| 1747267200000 | 7505.52 |
| 1747353600000 | 7502.37 |
| 1747612800000 | 7463.61 |
| 1747699200000 | 7465.74 |
| 1747785600000 | 7532.6 |
| 1747872000000 | 7465.86 |
| 1747958400000 | 7509.52 |
| 1748217600000 | 7501.67 |
| 1748304000000 | 7464.09 |
| 1748390400000 | 7454.49 |
| 1748476800000 | 7503.07 |
| 1748563200000 | 7445.31 |
| 1748822400000 | 7426.65 |
| 1748908800000 | 7459.94 |
| 1748995200000 | 7553.7 |
| 1749081600000 | 7623.64 |
| 1749168000000 | 7617.73 |
| 1749427200000 | 7698.37 |
| 1749513600000 | 7740.98 |
| 1749600000000 | 7792.86 |
| 1749686400000 | 7747.14 |
| 1749772800000 | 7672.1 |
| 1750032000000 | 7724.97 |
| 1750118400000 | 7724.81 |
| 1750204800000 | 7706.81 |
| 1750291200000 | 7596.66 |
| 1750377600000 | 7678.23 |
| 1750636800000 | 7624.71 |
| 1750723200000 | 7815.26 |
| 1750809600000 | 7884.42 |
| 1750896000000 | 7913.08 |
| 1750982400000 | 7919.39 |
| 1751241600000 | 7863.21 |
| 1751328000000 | 7899.1 |
| 1751414400000 | 7917.31 |
| 1751500800000 | 7944.64 |
| 1751587200000 | 7907.3 |
| 1751846400000 | 7876.71 |
| 1751932800000 | 7917.62 |
| 1752019200000 | 7883.41 |
| 1752105600000 | 7929.4 |
| 1752192000000 | 7930.51 |
| 1752451200000 | 7925.88 |
| 1752537600000 | 8008.33 |
| 1752624000000 | 7993.84 |
| 1752710400000 | 7999.87 |
| 1752796800000 | 8084.08 |
| 1753056000000 | 8093.16 |
| 1753142400000 | 8071.3 |
| 1753228800000 | 8185.44 |
| 1753315200000 | 8206.4599 |
| 1753401600000 | 8129.05 |
| 1753660800000 | 8140.04 |
| 1753747200000 | 8115.53 |
| 1753833600000 | 8107.88 |
| 1753920000000 | 8039.09 |
| 1754006400000 | 7920.34 |
| 1754265600000 | 7984.77 |
| 1754352000000 | 8044.52 |
| 1754438400000 | 8030.74 |
| 1754524800000 | 8125.98 |
| 1754611200000 | 8075.74 |
| 1754870400000 | 8101.58 |
| 1754956800000 | 8117.97 |
| 1755043200000 | 8244.65 |
| 1755129600000 | 8219.37 |
| 1755216000000 | 8224.43 |
| 1755475200000 | 8225.15 |
| 1755561600000 | 8212.22 |
| 1755648000000 | 8153.64 |
| 1755734400000 | 8173.38 |
| 1755820800000 | 8191.71 |
| 1756080000000 | 8320.47 |
| 1756166400000 | 8247.7099 |
| 1756252800000 | 8216.43 |
| 1756339200000 | 8173.29 |
| 1756425600000 | 8161.48 |
| 1756684800000 | 8218.47 |
| 1756771200000 | 8205.68 |
| 1756857600000 | 8186.75 |
| 1756944000000 | 8169.18 |
| 1757030400000 | 8259.72 |
| 1757289600000 | 8305.44 |
| 1757376000000 | 8392.12 |
| 1757462400000 | 8489.53 |
| 1757548800000 | 8496.62 |
| 1757635200000 | 8604.97 |
| 1757894400000 | 8609.61 |
| 1757980800000 | 8683.56 |
| 1758067200000 | 8726.06 |
| 1758153600000 | 8683.4599 |
| 1758240000000 | 8646.93 |
| 1758499200000 | 8663.52 |
| 1758585600000 | 8674.5 |
| 1758672000000 | 8694.05 |
| 1758758400000 | 8658.03 |
| 1758844800000 | 8533.52 |
| 1759104000000 | 8638.95 |
| 1759190400000 | 8682.17 |
| 1759276800000 | 8722.92 |
| 1759363200000 | 8850.75 |
| 1759449600000 | 8888.93 |
| 1759708800000 | 8879.68 |
| 1759795200000 | 8901.86 |
| 1759881600000 | 8860.65 |
| 1759968000000 | 8893.02 |
| 1760054400000 | 8831.93 |
| 1760313600000 | 8722.14 |
| 1760400000000 | 8622.2099 |
| 1760486400000 | 8795.03 |
| 1760572800000 | 8878.98 |
| 1760659200000 | 8758.3 |
| 1760918400000 | 8910.05 |
| 1761004800000 | 8940.57 |
| 1761091200000 | 8895.2099 |
| 1761177600000 | 8891.11 |
| 1761264000000 | 8939.24 |
| 1761523200000 | 9088.48 |
| 1761609600000 | 9043.65 |
| 1761696000000 | 9053.59 |
| 1761782400000 | 9094.87 |
| 1761868800000 | 9078.19 |
| 1762128000000 | 8997.39 |
| 1762214400000 | 9070.56 |
| 1762300800000 | 8959.72 |
| 1762387200000 | 8907.73 |
| 1762473600000 | 8954.27 |
| 1762732800000 | 8879.24 |
| 1762819200000 | 8990.73 |
| 1762905600000 | 8995.26 |
| 1762992000000 | 9017.94 |
| 1763078400000 | 9007.53 |
| 1763337600000 | 8893.81 |
| 1763424000000 | 8862.29 |
| 1763510400000 | 8711.1 |
| 1763596800000 | 8682.83 |
| 1763683200000 | 8725.92 |
| 1763942400000 | 8528.36 |
| 1764028800000 | 8580.45 |
| 1764115200000 | 8669.43 |
| STOXX Asia Pacific AC ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -14.024405173618 | -8.9662380769407 |
| 2019 | 21.418638554189 | 27.192319523135 |
| 2020 | 24.902932463977 | 16.680993121282 |
| 2021 | -3.8818952918918 | 18.663134688779 |
| 2022 | -17.753327417923 | -18.676265272802 |
| 2023 | 7.2600008630739 | 23.404386018794 |
| 2024 | 10.994688488117 | 18.580404560518 |
| 2025 | 37.655268746981 | 26.915964853164 |
Methodology
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340057 | SWAPJLGR | .SWAPJLGR | |
| Price EUR | CH1213340065 | SWAPJLP | .SWAPJLP | |
| Net Return EUR | CH1213340040 | SWAPJLR | .SWAPJLR | |
| Net Return USD | CH1213340016 | SWAPJLV | .SWAPJLV | |
| Gross Return USD | CH1213340024 | SWAPJLGV | .SWAPJLGV | |
| Price USD | CH1213340032 | SWAPJLL | .SWAPJLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.481% |
| TENCENT HOLDINGS | Technology | China | 5.337% |
| ALIBABA GROUP HOLDING | Retail | China | 4.270% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.063% |
| SK HYNIX INC | Technology | South Korea | 2.250% |
| Commonwealth Bank of Australia | Banks | Australia | 1.981% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.522% |
| HDFC Bank Ltd | Banks | India | 1.328% |
| Reliance Industries Ltd | Energy | India | 1.199% |
| PDD HOLDINGS ADR | Technology | China | 1.106% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.