Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
Index Description
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan Large Cap | 17,501.6 | 7,452.7 | 9.1 | 2.0 | 780.7 | 0.0 | 10.5 | 0.0 | 7.2 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 28.1 |
---|---|
Banks | 18.0 |
Telecommunications | 5.9 |
Industrial Goods and Services | 5.6 |
Retail | 4.5 |
Basic Resources | 4.5 |
Insurance | 4.5 |
Energy | 4.2 |
Health Care | 3.9 |
Financial Services | 3.3 |
Country weighting
China | 26.9 |
---|---|
India | 19.5 |
Taiwan | 18.0 |
Australia | 14.5 |
South Korea | 9.5 |
Hong Kong | 4.6 |
Singapore | 3.2 |
Indonesia | 1.6 |
Malaysia | 1.0 |
Thailand | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan Large Cap | -4.7 | 15.4 | 29.7 | -0.8 | 32.2 | N/A | N/A | 29.5 | -0.3 | 5.7 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan Large Cap | N/A | N/A | 14.8 | 17.3 | 18.3 | N/A | N/A | 1.9 | 0.0 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan Large Cap | 0.2 | 0.6 | 0.5 | 0.5 | 0.6 | 15.7 | 12.6 | 12.8 | 16.3 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan Large Cap | 0.4 | 0.8 | 0.8 | 0.6 | 0.6 | -1.9 | -0.2 | -0.3 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan Large Cap | 18.3 | 14.7 | 17.4 | 17.4 | 1.9 | 3.3 | 1.0 | 68.7 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.81 |
859248000000 | 1000.53 |
859334400000 | 1003.57 |
859420800000 | 999.3 |
859507200000 | 997.5 |
859766400000 | 992.93 |
859852800000 | 976.73 |
859939200000 | 977.78 |
860025600000 | 975.35 |
860112000000 | 978.22 |
860371200000 | 979.9 |
860457600000 | 986.98 |
860544000000 | 994.76 |
860630400000 | 989.89 |
860716800000 | 988.74 |
860976000000 | 976.17 |
861062400000 | 973.65 |
861148800000 | 982.3 |
861235200000 | 979.5 |
861321600000 | 979.54 |
861580800000 | 988.78 |
861667200000 | 985.44 |
861753600000 | 993.52 |
861840000000 | 993.63 |
861926400000 | 989.66 |
862185600000 | 987.02 |
862272000000 | 982.38 |
862358400000 | 989.54 |
862444800000 | 993.41 |
862531200000 | 989.95 |
862790400000 | 998.57 |
862876800000 | 1002.6 |
862963200000 | 1009.23 |
863049600000 | 1009.51 |
863136000000 | 1012.97 |
863395200000 | 1005.62 |
863481600000 | 1004.92 |
863568000000 | 1012.31 |
863654400000 | 1003.33 |
863740800000 | 1007.09 |
864000000000 | 1008.42 |
864086400000 | 1012.68 |
864172800000 | 1018.66 |
864259200000 | 1020.77 |
864345600000 | 1021.87 |
864604800000 | 1032.39 |
864691200000 | 1027.91 |
864777600000 | 1030.59 |
864864000000 | 1030.34 |
864950400000 | 1039.75 |
865209600000 | 1051.08 |
865296000000 | 1050.45 |
865382400000 | 1050.72 |
865468800000 | 1047.78 |
865555200000 | 1046.48 |
865814400000 | 1047.13 |
865900800000 | 1043.48 |
865987200000 | 1036.46 |
866073600000 | 1027.3 |
866160000000 | 1030.82 |
866419200000 | 1050.12 |
866505600000 | 1051.41 |
866592000000 | 1051.74 |
866678400000 | 1063.72 |
866764800000 | 1088.01 |
867024000000 | 1082.46 |
867110400000 | 1074.63 |
867196800000 | 1078.52 |
867283200000 | 1078.47 |
867369600000 | 1082.55 |
867628800000 | 1089.89 |
867715200000 | 1090.7 |
867801600000 | 1090.82 |
867888000000 | 1086.66 |
867974400000 | 1084.08 |
868233600000 | 1079.15 |
868320000000 | 1073.78 |
868406400000 | 1071.39 |
868492800000 | 1073.66 |
868579200000 | 1076.03 |
868838400000 | 1072.64 |
868924800000 | 1069.42 |
869011200000 | 1062.56 |
869097600000 | 1068.27 |
869184000000 | 1071.78 |
869443200000 | 1075.89 |
869529600000 | 1065.98 |
869616000000 | 1068.03 |
869702400000 | 1075.68 |
869788800000 | 1083.52 |
870048000000 | 1091.88 |
870134400000 | 1095.51 |
870220800000 | 1093.37 |
870307200000 | 1099.23 |
870393600000 | 1091.36 |
870652800000 | 1089.72 |
870739200000 | 1082.11 |
870825600000 | 1087.65 |
870912000000 | 1078.45 |
870998400000 | 1078.5 |
871257600000 | 1063.33 |
871344000000 | 1055.16 |
871430400000 | 1050.72 |
871516800000 | 1047.18 |
871603200000 | 1042.92 |
871862400000 | 1027.37 |
871948800000 | 1015.57 |
872035200000 | 1040.85 |
872121600000 | 1043.14 |
872208000000 | 1029.62 |
872467200000 | 1029 |
872553600000 | 1024.32 |
872640000000 | 1017.69 |
872726400000 | 981.44 |
872812800000 | 954.7 |
873072000000 | 927.97 |
873158400000 | 925.25 |
873244800000 | 952.82 |
873331200000 | 933.8 |
873417600000 | 967.06 |
873676800000 | 978.39 |
873763200000 | 986.19 |
873849600000 | 978.11 |
873936000000 | 959.45 |
874022400000 | 961.6 |
874281600000 | 960.32 |
874368000000 | 949.01 |
874454400000 | 952.08 |
874540800000 | 952.43 |
874627200000 | 958.47 |
874886400000 | 947.6 |
874972800000 | 943.4 |
875059200000 | 944.17 |
875145600000 | 944.96 |
875232000000 | 940.51 |
875491200000 | 938.04 |
875577600000 | 941.61 |
875664000000 | 937.69 |
875750400000 | 934.23 |
875836800000 | 931.42 |
876096000000 | 916.24 |
876182400000 | 912.16 |
876268800000 | 921.42 |
876355200000 | 921.84 |
876441600000 | 924.8 |
876700800000 | 918.94 |
876787200000 | 911.83 |
876873600000 | 889.98 |
876960000000 | 881 |
877046400000 | 868.78 |
877305600000 | 820.08 |
877392000000 | 816.96 |
877478400000 | 802.02 |
877564800000 | 781.7 |
877651200000 | 777.33 |
877910400000 | 753.08 |
877996800000 | 693.52 |
878083200000 | 731.79 |
878169600000 | 733.22 |
878256000000 | 739.71 |
878515200000 | 777.79 |
878601600000 | 782.22 |
878688000000 | 787.45 |
878774400000 | 788.02 |
878860800000 | 758.39 |
879120000000 | 752.53 |
879206400000 | 749.5 |
879292800000 | 737.26 |
879379200000 | 732 |
879465600000 | 730.89 |
879724800000 | 741.6 |
879811200000 | 726.58 |
879897600000 | 709.99 |
879984000000 | 696.58 |
880070400000 | 723.09 |
880329600000 | 719.48 |
880416000000 | 705.97 |
880502400000 | 710.4 |
880588800000 | 714.73 |
880675200000 | 710.83 |
880934400000 | 702.75 |
881020800000 | 713.76 |
881107200000 | 723.06 |
881193600000 | 735.69 |
881280000000 | 745.18 |
881539200000 | 761.23 |
881625600000 | 740.76 |
881712000000 | 733.67 |
881798400000 | 702.88 |
881884800000 | 695.54 |
882144000000 | 682.64 |
882230400000 | 679.68 |
882316800000 | 701.96 |
882403200000 | 704.28 |
882489600000 | 689.37 |
882748800000 | 680.33 |
882835200000 | 680.68 |
882921600000 | 679.64 |
883008000000 | 679.19 |
883094400000 | 687.24 |
883353600000 | 690.25 |
883440000000 | 697.02 |
883526400000 | 698.46 |
883699200000 | 693.6 |
883958400000 | 672.29 |
884044800000 | 661.21 |
884131200000 | 639.81 |
884217600000 | 622.88 |
884304000000 | 613.26 |
884563200000 | 582.2 |
884649600000 | 607.22 |
884736000000 | 637.19 |
884822400000 | 624.12 |
884908800000 | 641.08 |
885168000000 | 667.41 |
885254400000 | 669.42 |
885340800000 | 666.08 |
885427200000 | 646.25 |
885513600000 | 645.55 |
885772800000 | 651.25 |
885859200000 | 658.49 |
885945600000 | 661.66 |
886032000000 | 660.24 |
886118400000 | 673.27 |
886377600000 | 719.56 |
886464000000 | 729.35 |
886550400000 | 721.37 |
886636800000 | 727.3 |
886723200000 | 729.66 |
886982400000 | 744.11 |
887068800000 | 750 |
887155200000 | 750.42 |
887241600000 | 737.48 |
887328000000 | 721.98 |
887587200000 | 706.51 |
887673600000 | 719.04 |
887760000000 | 732.94 |
887846400000 | 742.35 |
887932800000 | 741.31 |
888192000000 | 739.71 |
888278400000 | 742.88 |
888364800000 | 744.98 |
888451200000 | 764.47 |
888537600000 | 777.42 |
888796800000 | 781.54 |
888883200000 | 773.97 |
888969600000 | 763.52 |
889056000000 | 733.19 |
889142400000 | 737.57 |
889401600000 | 736.67 |
889488000000 | 742.5 |
889574400000 | 749.84 |
889660800000 | 749.01 |
889747200000 | 757.78 |
890006400000 | 757.27 |
890092800000 | 758.72 |
890179200000 | 752.21 |
890265600000 | 758.21 |
890352000000 | 764.04 |
890611200000 | 765.32 |
890697600000 | 768.05 |
890784000000 | 776.28 |
890870400000 | 774.4 |
890956800000 | 773.35 |
891216000000 | 759.81 |
891302400000 | 758.47 |
891388800000 | 750.94 |
891475200000 | 742.63 |
891561600000 | 741.83 |
891820800000 | 744.45 |
891907200000 | 748.63 |
891993600000 | 757.32 |
892080000000 | 757.22 |
892166400000 | 810.1 |
892425600000 | 863.1 |
892512000000 | 920.92 |
892598400000 | 924.38 |
892684800000 | 919.94 |
892771200000 | 909.73 |
893030400000 | 909.2 |
893116800000 | 907.67 |
893203200000 | 908.37 |
893289600000 | 909.62 |
893376000000 | 904.09 |
893635200000 | 884.59 |
893721600000 | 883.17 |
893808000000 | 874.84 |
893894400000 | 871.24 |
893980800000 | 879.33 |
894240000000 | 873.64 |
894326400000 | 862.45 |
894412800000 | 851.27 |
894499200000 | 846.26 |
894585600000 | 845.81 |
894844800000 | 852.04 |
894931200000 | 837.81 |
895017600000 | 819.4 |
895104000000 | 824.09 |
895190400000 | 822.91 |
895449600000 | 810.05 |
895536000000 | 810.56 |
895622400000 | 819.89 |
895708800000 | 831.56 |
895795200000 | 823.65 |
896054400000 | 816.68 |
896140800000 | 806.71 |
896227200000 | 784.15 |
896313600000 | 786.76 |
896400000000 | 780.01 |
896659200000 | 752.74 |
896745600000 | 749.64 |
896832000000 | 756.09 |
896918400000 | 742.09 |
897004800000 | 737.34 |
897264000000 | 730.91 |
897350400000 | 717.69 |
897436800000 | 687.33 |
897523200000 | 679.9 |
897609600000 | 678.17 |
897868800000 | 667.57 |
897955200000 | 670.36 |
898041600000 | 701.31 |
898128000000 | 737.61 |
898214400000 | 742.3 |
898473600000 | 721.2 |
898560000000 | 717.48 |
898646400000 | 718.69 |
898732800000 | 730.29 |
898819200000 | 725.82 |
899078400000 | 720.42 |
899164800000 | 734.26 |
899251200000 | 741.02 |
899337600000 | 757.77 |
899424000000 | 749.44 |
899683200000 | 749.61 |
899769600000 | 750.74 |
899856000000 | 756.13 |
899942400000 | 751.22 |
900028800000 | 739.51 |
900288000000 | 728.05 |
900374400000 | 735.68 |
900460800000 | 747.8 |
900547200000 | 763.72 |
900633600000 | 768.66 |
900892800000 | 767.8 |
900979200000 | 761.18 |
901065600000 | 748.14 |
901152000000 | 737.29 |
901238400000 | 736.78 |
901497600000 | 722.76 |
901584000000 | 721.75 |
901670400000 | 714.57 |
901756800000 | 715.12 |
901843200000 | 711.62 |
902102400000 | 695.54 |
902188800000 | 699.86 |
902275200000 | 691.58 |
902361600000 | 677.3 |
902448000000 | 671.25 |
902707200000 | 661.99 |
902793600000 | 649.07 |
902880000000 | 646.75 |
902966400000 | 642.62 |
903052800000 | 659.22 |
903312000000 | 651.46 |
903398400000 | 652.53 |
903484800000 | 673.19 |
903571200000 | 679.88 |
903657600000 | 664.32 |
903916800000 | 653.24 |
904003200000 | 656.83 |
904089600000 | 648.53 |
904176000000 | 641.67 |
904262400000 | 633.5 |
904521600000 | 611.31 |
904608000000 | 600.28 |
904694400000 | 622.25 |
904780800000 | 617.7 |
904867200000 | 632.61 |
905126400000 | 674.43 |
905212800000 | 673.5 |
905299200000 | 665.91 |
905385600000 | 664.09 |
905472000000 | 650.82 |
905731200000 | 658.44 |
905817600000 | 667.2 |
905904000000 | 674.15 |
905990400000 | 667.6 |
906076800000 | 659.44 |
906336000000 | 650.51 |
906422400000 | 656.71 |
906508800000 | 662.04 |
906595200000 | 681.91 |
906681600000 | 674.38 |
906940800000 | 683.07 |
907027200000 | 683.7 |
907113600000 | 680.17 |
907200000000 | 674.34 |
907286400000 | 661.95 |
907545600000 | 649.64 |
907632000000 | 653.2 |
907718400000 | 678.56 |
907804800000 | 693.43 |
907891200000 | 710.97 |
908150400000 | 732.57 |
908236800000 | 727.68 |
908323200000 | 718.67 |
908409600000 | 727.2 |
908496000000 | 758.84 |
908755200000 | 754.69 |
908841600000 | 756.1 |
908928000000 | 763.97 |
909014400000 | 758.79 |
909100800000 | 763.78 |
909360000000 | 765.94 |
909446400000 | 775.89 |
909532800000 | 770.06 |
909619200000 | 777.8 |
909705600000 | 792.37 |
909964800000 | 802.83 |
910051200000 | 803.9 |
910137600000 | 806.47 |
910224000000 | 800.43 |
910310400000 | 800.26 |
910569600000 | 794.05 |
910656000000 | 781.19 |
910742400000 | 797.51 |
910828800000 | 790.98 |
910915200000 | 796.68 |
911174400000 | 812.15 |
911260800000 | 814.12 |
911347200000 | 818.78 |
911433600000 | 833.05 |
911520000000 | 837.22 |
911779200000 | 841.87 |
911865600000 | 861.22 |
911952000000 | 850.02 |
912038400000 | 852.42 |
912124800000 | 848.32 |
912384000000 | 831.64 |
912470400000 | 814.67 |
912556800000 | 821.65 |
912643200000 | 814.93 |
912729600000 | 815.87 |
912988800000 | 835.51 |
913075200000 | 830.3 |
913161600000 | 827.61 |
913248000000 | 832.68 |
913334400000 | 813.28 |
913593600000 | 800.23 |
913680000000 | 806.34 |
913766400000 | 801.59 |
913852800000 | 804.81 |
913939200000 | 811.86 |
914198400000 | 817.41 |
914284800000 | 822 |
914371200000 | 813.64 |
914457600000 | 818.01 |
914544000000 | 847.16 |
914803200000 | 866.94 |
914889600000 | 871.38 |
914976000000 | 869.37 |
915062400000 | 869.58 |
915408000000 | 871.49 |
915494400000 | 865.56 |
915580800000 | 890.72 |
915667200000 | 923.33 |
915753600000 | 915.77 |
916012800000 | 915.04 |
916099200000 | 911.58 |
916185600000 | 891.53 |
916272000000 | 880.54 |
916358400000 | 892.11 |
916617600000 | 900.67 |
916704000000 | 899.96 |
916790400000 | 903.94 |
916876800000 | 895.54 |
916963200000 | 873.97 |
917222400000 | 856 |
917308800000 | 861.19 |
917395200000 | 872.77 |
917481600000 | 863.18 |
917568000000 | 866.97 |
917827200000 | 869.93 |
917913600000 | 860.88 |
918000000000 | 861.3 |
918086400000 | 858.38 |
918172800000 | 847.84 |
918432000000 | 851.61 |
918518400000 | 848.08 |
918604800000 | 841.42 |
918691200000 | 847.06 |
918777600000 | 861.17 |
919036800000 | 856.92 |
919123200000 | 850.24 |
919209600000 | 852.91 |
919296000000 | 850.19 |
919382400000 | 847.15 |
919641600000 | 858.07 |
919728000000 | 858.8 |
919814400000 | 866.76 |
919900800000 | 860.41 |
919987200000 | 862.38 |
920246400000 | 870.41 |
920332800000 | 864.14 |
920419200000 | 868.73 |
920505600000 | 867.88 |
920592000000 | 879.43 |
920851200000 | 892.59 |
920937600000 | 901.53 |
921024000000 | 909.39 |
921110400000 | 906.59 |
921196800000 | 915.28 |
921456000000 | 922.97 |
921542400000 | 926.5 |
921628800000 | 929.5 |
921715200000 | 926.09 |
921801600000 | 943.64 |
922060800000 | 953.57 |
922147200000 | 949.04 |
922233600000 | 933.98 |
922320000000 | 940.94 |
922406400000 | 940.27 |
922665600000 | 925.65 |
922752000000 | 935.81 |
922838400000 | 940.2 |
922924800000 | 952.96 |
923011200000 | 998.51 |
923270400000 | 1035 |
923356800000 | 1081.78 |
923443200000 | 1096.88 |
923529600000 | 1109.62 |
923616000000 | 1122.37 |
923875200000 | 1119.74 |
923961600000 | 1132.43 |
924048000000 | 1132.95 |
924134400000 | 1149.72 |
924220800000 | 1176.22 |
924480000000 | 1207.68 |
924566400000 | 1186.89 |
924652800000 | 1178.83 |
924739200000 | 1203.53 |
924825600000 | 1209.6 |
925084800000 | 1219.78 |
925171200000 | 1228.39 |
925257600000 | 1216.05 |
925344000000 | 1204.93 |
925430400000 | 1215.82 |
925689600000 | 1212.26 |
925776000000 | 1232.1 |
925862400000 | 1232.02 |
925948800000 | 1239.67 |
926035200000 | 1205.93 |
926294400000 | 1210.16 |
926380800000 | 1205.4 |
926467200000 | 1213.43 |
926553600000 | 1218.33 |
926640000000 | 1225.25 |
926899200000 | 1205.33 |
926985600000 | 1210.85 |
927072000000 | 1197.27 |
927158400000 | 1189.38 |
927244800000 | 1184.12 |
927504000000 | 1186.75 |
927590400000 | 1166.51 |
927676800000 | 1173.08 |
927763200000 | 1170.03 |
927849600000 | 1163.67 |
928108800000 | 1164.82 |
928195200000 | 1178.11 |
928281600000 | 1186.8 |
928368000000 | 1199.1 |
928454400000 | 1205.57 |
928713600000 | 1235.36 |
928800000000 | 1247.26 |
928886400000 | 1250.92 |
928972800000 | 1256.44 |
929059200000 | 1257.05 |
929318400000 | 1251.79 |
929404800000 | 1245.99 |
929491200000 | 1265.87 |
929577600000 | 1295.31 |
929664000000 | 1294.34 |
929923200000 | 1322.97 |
930009600000 | 1339.05 |
930096000000 | 1326.99 |
930182400000 | 1320.83 |
930268800000 | 1308.23 |
930528000000 | 1321.69 |
930614400000 | 1331.7 |
930700800000 | 1317.33 |
930787200000 | 1327.51 |
930873600000 | 1357.92 |
931132800000 | 1371.31 |
931219200000 | 1362.65 |
931305600000 | 1358.97 |
931392000000 | 1362.98 |
931478400000 | 1354.86 |
931737600000 | 1341.44 |
931824000000 | 1326.47 |
931910400000 | 1298.32 |
931996800000 | 1312.49 |
932083200000 | 1285.95 |
932342400000 | 1281.05 |
932428800000 | 1307.49 |
932515200000 | 1297.92 |
932601600000 | 1284.25 |
932688000000 | 1265.65 |
932947200000 | 1247.63 |
933033600000 | 1247.86 |
933120000000 | 1262.64 |
933206400000 | 1267.8 |
933292800000 | 1264.28 |
933552000000 | 1253.57 |
933638400000 | 1262.97 |
933724800000 | 1257.19 |
933811200000 | 1238.15 |
933897600000 | 1227.46 |
934156800000 | 1228.51 |
934243200000 | 1224.78 |
934329600000 | 1209.59 |
934416000000 | 1225.04 |
934502400000 | 1235.97 |
934761600000 | 1268.3 |
934848000000 | 1259.42 |
934934400000 | 1267.79 |
935020800000 | 1273.83 |
935107200000 | 1290.11 |
935366400000 | 1297.7 |
935452800000 | 1297.11 |
935539200000 | 1300.5 |
935625600000 | 1301.6 |
935712000000 | 1292.24 |
935971200000 | 1299.86 |
936057600000 | 1297.37 |
936144000000 | 1308.08 |
936230400000 | 1304.55 |
936316800000 | 1287.55 |
936576000000 | 1307.8 |
936662400000 | 1299.89 |
936748800000 | 1299.41 |
936835200000 | 1325.68 |
936921600000 | 1331.61 |
937180800000 | 1333.58 |
937267200000 | 1322.48 |
937353600000 | 1294.71 |
937440000000 | 1282.93 |
937526400000 | 1287.6 |
937785600000 | 1288.66 |
937872000000 | 1291.11 |
937958400000 | 1280.46 |
938044800000 | 1281.85 |
938131200000 | 1269.93 |
938390400000 | 1249.3 |
938476800000 | 1246.07 |
938563200000 | 1241.48 |
938649600000 | 1231.93 |
938736000000 | 1245.44 |
938995200000 | 1244.48 |
939081600000 | 1250.6 |
939168000000 | 1253.45 |
939254400000 | 1264.43 |
939340800000 | 1257.35 |
939600000000 | 1260.67 |
939686400000 | 1267.48 |
939772800000 | 1251.93 |
939859200000 | 1256.86 |
939945600000 | 1240.55 |
940204800000 | 1223.08 |
940291200000 | 1216.14 |
940377600000 | 1234 |
940464000000 | 1237.47 |
940550400000 | 1244.22 |
940809600000 | 1259.33 |
940896000000 | 1251.32 |
940982400000 | 1247.03 |
941068800000 | 1257.48 |
941155200000 | 1276.88 |
941414400000 | 1289.36 |
941500800000 | 1292.15 |
941587200000 | 1288.9 |
941673600000 | 1301.78 |
941760000000 | 1298.87 |
942019200000 | 1286.47 |
942105600000 | 1296.97 |
942192000000 | 1315.85 |
942278400000 | 1336.76 |
942364800000 | 1348.65 |
942624000000 | 1365.12 |
942710400000 | 1375.06 |
942796800000 | 1366.84 |
942883200000 | 1376.79 |
942969600000 | 1401.93 |
943228800000 | 1418.76 |
943315200000 | 1426.47 |
943401600000 | 1406.78 |
943488000000 | 1403.24 |
943574400000 | 1397.33 |
943833600000 | 1421.75 |
943920000000 | 1416.36 |
944006400000 | 1425.78 |
944092800000 | 1433.85 |
944179200000 | 1446.05 |
944438400000 | 1472.8 |
944524800000 | 1466.36 |
944611200000 | 1464.36 |
944697600000 | 1476.93 |
944784000000 | 1476.52 |
945043200000 | 1482.06 |
945129600000 | 1471.73 |
945216000000 | 1450.53 |
945302400000 | 1441.32 |
945388800000 | 1458.98 |
945648000000 | 1476.06 |
945734400000 | 1482.26 |
945820800000 | 1494.53 |
945907200000 | 1503.07 |
945993600000 | 1532.41 |
946252800000 | 1548.9 |
946339200000 | 1560.83 |
946425600000 | 1557.51 |
946512000000 | 1571.98 |
946598400000 | 1573.53 |
946857600000 | 1597.23 |
946944000000 | 1618.87 |
947030400000 | 1552.08 |
947116800000 | 1514 |
947203200000 | 1518.87 |
947462400000 | 1567.1 |
947548800000 | 1572.46 |
947635200000 | 1569.02 |
947721600000 | 1569.14 |
947808000000 | 1570.49 |
948067200000 | 1591.57 |
948153600000 | 1597.87 |
948240000000 | 1555.9 |
948326400000 | 1564.81 |
948412800000 | 1556.64 |
948672000000 | 1552.81 |
948758400000 | 1547.36 |
948844800000 | 1568.71 |
948931200000 | 1593.62 |
949017600000 | 1602.39 |
949276800000 | 1582.7 |
949363200000 | 1582.83 |
949449600000 | 1598.87 |
949536000000 | 1613.62 |
949622400000 | 1609.23 |
949881600000 | 1614.21 |
949968000000 | 1630.92 |
950054400000 | 1670.39 |
950140800000 | 1676.79 |
950227200000 | 1712.12 |
950486400000 | 1676.3 |
950572800000 | 1653.3 |
950659200000 | 1663.88 |
950745600000 | 1664.45 |
950832000000 | 1633.56 |
951091200000 | 1603.49 |
951177600000 | 1592.75 |
951264000000 | 1598.43 |
951350400000 | 1621.98 |
951436800000 | 1628.94 |
951696000000 | 1614.62 |
951782400000 | 1624.86 |
951868800000 | 1624.68 |
951955200000 | 1637.06 |
952041600000 | 1655.08 |
952300800000 | 1667.57 |
952387200000 | 1676.2 |
952473600000 | 1670.62 |
952560000000 | 1660.57 |
952646400000 | 1663.56 |
952905600000 | 1598.37 |
952992000000 | 1595.15 |
953078400000 | 1572.21 |
953164800000 | 1557.4 |
953251200000 | 1593.94 |
953510400000 | 1595.55 |
953596800000 | 1627.47 |
953683200000 | 1643.8 |
953769600000 | 1666.93 |
953856000000 | 1668.32 |
954115200000 | 1705.24 |
954201600000 | 1710.68 |
954288000000 | 1701.98 |
954374400000 | 1678.73 |
954460800000 | 1656.18 |
954720000000 | 1644.85 |
954806400000 | 1639.22 |
954892800000 | 1627.99 |
954979200000 | 1616.82 |
955065600000 | 1644.15 |
955324800000 | 1662.44 |
955411200000 | 1634.69 |
955497600000 | 1619.51 |
955584000000 | 1591.3 |
955670400000 | 1560.47 |
955929600000 | 1441.7 |
956016000000 | 1493.19 |
956102400000 | 1495.71 |
956188800000 | 1494.55 |
956275200000 | 1494.12 |
956534400000 | 1332.91 |
956620800000 | 1336.23 |
956707200000 | 1317.81 |
956793600000 | 1314.94 |
956880000000 | 1344.46 |
957139200000 | 1343.19 |
957225600000 | 1358.16 |
957312000000 | 1341.48 |
957398400000 | 1322.29 |
957484800000 | 1336.93 |
957744000000 | 1319.75 |
957830400000 | 1313.59 |
957916800000 | 1297.2 |
958003200000 | 1277.08 |
958089600000 | 1309.16 |
958348800000 | 1290.18 |
958435200000 | 1327.83 |
958521600000 | 1326.17 |
958608000000 | 1305.73 |
958694400000 | 1315.06 |
958953600000 | 1274.97 |
959040000000 | 1273.83 |
959126400000 | 1248.04 |
959212800000 | 1248.29 |
959299200000 | 1238.87 |
959558400000 | 1252.52 |
959644800000 | 1269.58 |
959731200000 | 1316.57 |
959817600000 | 1319.89 |
959904000000 | 1352.87 |
960163200000 | 1381.67 |
960249600000 | 1384.63 |
960336000000 | 1388.15 |
960422400000 | 1382.06 |
960508800000 | 1401.11 |
960768000000 | 1397.45 |
960854400000 | 1375.07 |
960940800000 | 1386.23 |
961027200000 | 1388.58 |
961113600000 | 1401.78 |
961372800000 | 1391.39 |
961459200000 | 1387.11 |
961545600000 | 1394.82 |
961632000000 | 1391.33 |
961718400000 | 1375.84 |
961977600000 | 1380.6 |
962064000000 | 1388.65 |
962150400000 | 1406.06 |
962236800000 | 1394.4 |
962323200000 | 1395.44 |
962582400000 | 1392.02 |
962668800000 | 1385.36 |
962755200000 | 1408.73 |
962841600000 | 1401.9 |
962928000000 | 1408.88 |
963187200000 | 1424.56 |
963273600000 | 1420.69 |
963360000000 | 1420.82 |
963446400000 | 1421.99 |
963532800000 | 1432.19 |
963792000000 | 1441.32 |
963878400000 | 1416.4 |
963964800000 | 1421.44 |
964051200000 | 1411.09 |
964137600000 | 1414.07 |
964396800000 | 1385.17 |
964483200000 | 1361.74 |
964569600000 | 1374 |
964656000000 | 1359.62 |
964742400000 | 1350.04 |
965001600000 | 1334.85 |
965088000000 | 1336.51 |
965174400000 | 1349.82 |
965260800000 | 1348.44 |
965347200000 | 1354.1 |
965606400000 | 1350.22 |
965692800000 | 1339.02 |
965779200000 | 1353.76 |
965865600000 | 1364.13 |
965952000000 | 1351.27 |
966211200000 | 1348.16 |
966297600000 | 1361.97 |
966384000000 | 1393.51 |
966470400000 | 1399.23 |
966556800000 | 1390.99 |
966816000000 | 1389.81 |
966902400000 | 1386.81 |
966988800000 | 1374.32 |
967075200000 | 1373.65 |
967161600000 | 1372.12 |
967420800000 | 1358.88 |
967507200000 | 1362.39 |
967593600000 | 1349.35 |
967680000000 | 1339.58 |
967766400000 | 1338.75 |
968025600000 | 1365.54 |
968112000000 | 1358.52 |
968198400000 | 1346.47 |
968284800000 | 1320.3 |
968371200000 | 1313.71 |
968630400000 | 1305.45 |
968716800000 | 1299.73 |
968803200000 | 1301.63 |
968889600000 | 1281.59 |
968976000000 | 1264.09 |
969235200000 | 1223.31 |
969321600000 | 1215.24 |
969408000000 | 1228.27 |
969494400000 | 1218.37 |
969580800000 | 1167.23 |
969840000000 | 1198.31 |
969926400000 | 1205.79 |
970012800000 | 1210.6 |
970099200000 | 1202.07 |
970185600000 | 1201.86 |
970444800000 | 1176.83 |
970531200000 | 1183.24 |
970617600000 | 1176.83 |
970704000000 | 1180.71 |
970790400000 | 1195.54 |
971049600000 | 1170.28 |
971136000000 | 1164.75 |
971222400000 | 1137.94 |
971308800000 | 1117 |
971395200000 | 1099.83 |
971654400000 | 1096.68 |
971740800000 | 1079.56 |
971827200000 | 1052.39 |
971913600000 | 1039.48 |
972000000000 | 1088.54 |
972259200000 | 1106.33 |
972345600000 | 1124.56 |
972432000000 | 1129.31 |
972518400000 | 1117.15 |
972604800000 | 1105.9 |
972864000000 | 1093.06 |
972950400000 | 1090.57 |
973036800000 | 1110.5 |
973123200000 | 1124.42 |
973209600000 | 1148.03 |
973468800000 | 1145.03 |
973555200000 | 1166.41 |
973641600000 | 1170.98 |
973728000000 | 1167.77 |
973814400000 | 1152.37 |
974073600000 | 1116.15 |
974160000000 | 1126.58 |
974246400000 | 1129.49 |
974332800000 | 1113.46 |
974419200000 | 1107.81 |
974678400000 | 1075.43 |
974764800000 | 1079.7 |
974851200000 | 1074.54 |
974937600000 | 1069.96 |
975024000000 | 1089.26 |
975283200000 | 1105.76 |
975369600000 | 1093.19 |
975456000000 | 1072.74 |
975542400000 | 1068.45 |
975628800000 | 1087.25 |
975888000000 | 1077.11 |
975974400000 | 1085.52 |
976060800000 | 1102.4 |
976147200000 | 1103.09 |
976233600000 | 1111.55 |
976492800000 | 1121.88 |
976579200000 | 1122.28 |
976665600000 | 1130.05 |
976752000000 | 1116.37 |
976838400000 | 1092.63 |
977097600000 | 1090.99 |
977184000000 | 1091.42 |
977270400000 | 1080.64 |
977356800000 | 1058.23 |
977443200000 | 1055.72 |
977702400000 | 1083.45 |
977788800000 | 1104.64 |
977875200000 | 1131.98 |
977961600000 | 1142.28 |
978048000000 | 1145.44 |
978393600000 | 1162.24 |
978480000000 | 1144.14 |
978566400000 | 1198.3 |
978652800000 | 1224.2 |
978912000000 | 1211.35 |
978998400000 | 1222.76 |
979084800000 | 1210.52 |
979171200000 | 1196.33 |
979257600000 | 1209.48 |
979516800000 | 1217.39 |
979603200000 | 1234.89 |
979689600000 | 1239.3 |
979776000000 | 1256.74 |
979862400000 | 1276.47 |
980121600000 | 1284.57 |
980208000000 | 1273.12 |
980294400000 | 1269.63 |
980380800000 | 1275.31 |
980467200000 | 1264.35 |
980726400000 | 1252.08 |
980812800000 | 1264.94 |
980899200000 | 1291.45 |
980985600000 | 1291.89 |
981072000000 | 1294.79 |
981331200000 | 1261.28 |
981417600000 | 1260.17 |
981504000000 | 1247.13 |
981590400000 | 1249.64 |
981676800000 | 1248.51 |
981936000000 | 1252.05 |
982022400000 | 1265.65 |
982108800000 | 1253.72 |
982195200000 | 1261.15 |
982281600000 | 1259.6 |
982540800000 | 1246.34 |
982627200000 | 1245.73 |
982713600000 | 1238.56 |
982800000000 | 1211.44 |
982886400000 | 1209.55 |
983145600000 | 1208.67 |
983232000000 | 1204.42 |
983318400000 | 1213.21 |
983404800000 | 1193.47 |
983491200000 | 1176.46 |
983750400000 | 1183.53 |
983836800000 | 1190.71 |
983923200000 | 1194.2 |
984009600000 | 1190.11 |
984096000000 | 1177.03 |
984355200000 | 1150.94 |
984441600000 | 1131.66 |
984528000000 | 1134.01 |
984614400000 | 1141.16 |
984700800000 | 1138.11 |
984960000000 | 1126.45 |
985046400000 | 1121.71 |
985132800000 | 1113.53 |
985219200000 | 1094.86 |
985305600000 | 1101.85 |
985564800000 | 1119.48 |
985651200000 | 1108.14 |
985737600000 | 1106.16 |
985824000000 | 1096.78 |
985910400000 | 1087.66 |
986169600000 | 1075.81 |
986256000000 | 1068.12 |
986342400000 | 1046.87 |
986428800000 | 1053.34 |
986515200000 | 1073.35 |
986774400000 | 1047.59 |
986860800000 | 1048.68 |
986947200000 | 1077.03 |
987033600000 | 1092.17 |
987120000000 | 1090.49 |
987379200000 | 1087.47 |
987465600000 | 1073.64 |
987552000000 | 1099.09 |
987638400000 | 1145.16 |
987724800000 | 1132.05 |
987984000000 | 1129.44 |
988070400000 | 1123.28 |
988156800000 | 1123.02 |
988243200000 | 1124.56 |
988329600000 | 1115.07 |
988588800000 | 1129.54 |
988675200000 | 1133.24 |
988761600000 | 1151 |
988848000000 | 1156.75 |
988934400000 | 1136.18 |
989193600000 | 1146.12 |
989280000000 | 1139.11 |
989366400000 | 1145.2 |
989452800000 | 1145.59 |
989539200000 | 1148.38 |
989798400000 | 1133.79 |
989884800000 | 1134.4 |
989971200000 | 1130.58 |
990057600000 | 1153.25 |
990144000000 | 1149.39 |
990403200000 | 1152.45 |
990489600000 | 1156.43 |
990576000000 | 1161.89 |
990662400000 | 1159.67 |
990748800000 | 1158.72 |
991008000000 | 1154.54 |
991094400000 | 1150.4 |
991180800000 | 1136.58 |
991267200000 | 1117.92 |
991353600000 | 1116.75 |
991612800000 | 1122.66 |
991699200000 | 1130.35 |
991785600000 | 1146.94 |
991872000000 | 1153.53 |
991958400000 | 1172.64 |
992217600000 | 1165.36 |
992304000000 | 1162.47 |
992390400000 | 1157.58 |
992476800000 | 1147.35 |
992563200000 | 1142.58 |
992822400000 | 1125.76 |
992908800000 | 1123.67 |
992995200000 | 1119.8 |
993081600000 | 1119.16 |
993168000000 | 1118.43 |
993427200000 | 1113.32 |
993513600000 | 1097.14 |
993600000000 | 1092.6 |
993686400000 | 1078.43 |
993772800000 | 1105.61 |
994032000000 | 1100.34 |
994118400000 | 1104.33 |
994204800000 | 1100.28 |
994291200000 | 1083.08 |
994377600000 | 1072.37 |
994636800000 | 1058.39 |
994723200000 | 1060.21 |
994809600000 | 1051.12 |
994896000000 | 1061.68 |
994982400000 | 1052.51 |
995241600000 | 1049.69 |
995328000000 | 1045.73 |
995414400000 | 1041.5 |
995500800000 | 1038.29 |
995587200000 | 1031.85 |
995846400000 | 1025.72 |
995932800000 | 1016.1 |
996019200000 | 1016.53 |
996105600000 | 1016.55 |
996192000000 | 1021.39 |
996451200000 | 1022.22 |
996537600000 | 1038.92 |
996624000000 | 1060.75 |
996710400000 | 1072.43 |
996796800000 | 1068.49 |
997056000000 | 1061.42 |
997142400000 | 1051.08 |
997228800000 | 1053.61 |
997315200000 | 1036.26 |
997401600000 | 1040.09 |
997660800000 | 1039.19 |
997747200000 | 1055.55 |
997833600000 | 1064.33 |
997920000000 | 1053.74 |
998006400000 | 1057.75 |
998265600000 | 1039.14 |
998352000000 | 1044.33 |
998438400000 | 1035.02 |
998524800000 | 1038.86 |
998611200000 | 1033.43 |
998870400000 | 1046.54 |
998956800000 | 1045.64 |
999043200000 | 1044.82 |
999129600000 | 1041.52 |
999216000000 | 1026.32 |
999475200000 | 1018.59 |
999561600000 | 1026.59 |
999648000000 | 1017.94 |
999734400000 | 1002.7 |
999820800000 | 988.24 |
1000080000000 | 983.48 |
1000166400000 | 983.37 |
1000252800000 | 928.77 |
1000339200000 | 926.33 |
1000425600000 | 906.34 |
1000684800000 | 868.78 |
1000771200000 | 870.73 |
1000857600000 | 874.81 |
1000944000000 | 855.07 |
1001030400000 | 825.28 |
1001289600000 | 835.16 |
1001376000000 | 832.71 |
1001462400000 | 841.2 |
1001548800000 | 842.25 |
1001635200000 | 858.55 |
1001894400000 | 867.39 |
1001980800000 | 866.03 |
1002067200000 | 860.97 |
1002153600000 | 878.3 |
1002240000000 | 897.03 |
1002499200000 | 877.56 |
1002585600000 | 892.99 |
1002672000000 | 891.15 |
1002758400000 | 917.12 |
1002844800000 | 922.3 |
1003104000000 | 918.84 |
1003190400000 | 923.25 |
1003276800000 | 931.62 |
1003363200000 | 912.28 |
1003449600000 | 911.28 |
1003708800000 | 913.54 |
1003795200000 | 926.95 |
1003881600000 | 945.04 |
1003968000000 | 940.68 |
1004054400000 | 947.97 |
1004313600000 | 941.87 |
1004400000000 | 926.02 |
1004486400000 | 924.43 |
1004572800000 | 931.88 |
1004659200000 | 932.71 |
1004918400000 | 942.57 |
1005004800000 | 952.8 |
1005091200000 | 949.18 |
1005177600000 | 960.69 |
1005264000000 | 970.4 |
1005523200000 | 979.51 |
1005609600000 | 980.15 |
1005696000000 | 1006.1 |
1005782400000 | 1025.3 |
1005868800000 | 1030.85 |
1006128000000 | 1041.89 |
1006214400000 | 1032.31 |
1006300800000 | 1028.82 |
1006387200000 | 1027.14 |
1006473600000 | 1039.89 |
1006732800000 | 1054.06 |
1006819200000 | 1056.21 |
1006905600000 | 1034.02 |
1006992000000 | 1025.44 |
1007078400000 | 1034.85 |
1007337600000 | 1041.15 |
1007424000000 | 1054.25 |
1007510400000 | 1090.94 |
1007596800000 | 1111.33 |
1007683200000 | 1122.52 |
1007942400000 | 1105.71 |
1008028800000 | 1103.09 |
1008115200000 | 1120.8 |
1008201600000 | 1101.76 |
1008288000000 | 1091.84 |
1008547200000 | 1082.46 |
1008633600000 | 1082.83 |
1008720000000 | 1081.12 |
1008806400000 | 1086.99 |
1008892800000 | 1067.86 |
1009152000000 | 1073.27 |
1009238400000 | 1080.44 |
1009324800000 | 1079.6 |
1009411200000 | 1087.83 |
1009497600000 | 1103.52 |
1009756800000 | 1110.06 |
1009929600000 | 1122.17 |
1010016000000 | 1118.69 |
1010102400000 | 1145.4 |
1010361600000 | 1162.39 |
1010448000000 | 1154.16 |
1010534400000 | 1149.23 |
1010620800000 | 1134.52 |
1010707200000 | 1119.84 |
1010966400000 | 1125.85 |
1011052800000 | 1111.37 |
1011139200000 | 1101.23 |
1011225600000 | 1099.15 |
1011312000000 | 1095.86 |
1011571200000 | 1112.42 |
1011657600000 | 1109.52 |
1011744000000 | 1109.68 |
1011830400000 | 1114.65 |
1011916800000 | 1126.41 |
1012176000000 | 1129.5 |
1012262400000 | 1126.43 |
1012348800000 | 1108.88 |
1012435200000 | 1117.78 |
1012521600000 | 1114.78 |
1012780800000 | 1119.61 |
1012867200000 | 1113.71 |
1012953600000 | 1112.68 |
1013040000000 | 1102.19 |
1013126400000 | 1114.25 |
1013385600000 | 1125.01 |
1013472000000 | 1122.79 |
1013558400000 | 1121.88 |
1013644800000 | 1143.63 |
1013731200000 | 1143.79 |
1013990400000 | 1148.93 |
1014076800000 | 1136.86 |
1014163200000 | 1120.47 |
1014249600000 | 1121.05 |
1014336000000 | 1109.58 |
1014595200000 | 1101.23 |
1014681600000 | 1102.55 |
1014768000000 | 1118.94 |
1014854400000 | 1114.98 |
1014940800000 | 1117.4 |
1015200000000 | 1144.29 |
1015286400000 | 1159.62 |
1015372800000 | 1171.38 |
1015459200000 | 1181.84 |
1015545600000 | 1173.18 |
1015804800000 | 1183.97 |
1015891200000 | 1174.81 |
1015977600000 | 1166.6 |
1016064000000 | 1169.98 |
1016150400000 | 1155.4 |
1016409600000 | 1167.42 |
1016496000000 | 1167.31 |
1016582400000 | 1179.21 |
1016668800000 | 1166.67 |
1016755200000 | 1172.8 |
1017014400000 | 1166.88 |
1017100800000 | 1161.81 |
1017187200000 | 1169.81 |
1017273600000 | 1176.4 |
1017360000000 | 1176.96 |
1017619200000 | 1175.81 |
1017705600000 | 1178.72 |
1017792000000 | 1175.72 |
1017878400000 | 1167.97 |
1017964800000 | 1171.12 |
1018224000000 | 1159.88 |
1018310400000 | 1150.68 |
1018396800000 | 1145.39 |
1018483200000 | 1150.79 |
1018569600000 | 1158.98 |
1018828800000 | 1164.83 |
1018915200000 | 1172.34 |
1019001600000 | 1201.04 |
1019088000000 | 1205.6 |
1019174400000 | 1202.65 |
1019433600000 | 1204.72 |
1019520000000 | 1210.44 |
1019606400000 | 1213.93 |
1019692800000 | 1198.66 |
1019779200000 | 1195.79 |
1020038400000 | 1174.55 |
1020124800000 | 1175.11 |
1020211200000 | 1178.04 |
1020297600000 | 1176.78 |
1020384000000 | 1182.14 |
1020643200000 | 1155.57 |
1020729600000 | 1156.89 |
1020816000000 | 1163.12 |
1020902400000 | 1167.35 |
1020988800000 | 1163.08 |
1021248000000 | 1161.7 |
1021334400000 | 1171.48 |
1021420800000 | 1201.55 |
1021507200000 | 1196.88 |
1021593600000 | 1211.84 |
1021852800000 | 1201.94 |
1021939200000 | 1186.92 |
1022025600000 | 1204.55 |
1022112000000 | 1189.57 |
1022198400000 | 1199.92 |
1022457600000 | 1197.78 |
1022544000000 | 1200.76 |
1022630400000 | 1195.38 |
1022716800000 | 1196.61 |
1022803200000 | 1182.66 |
1023062400000 | 1189.23 |
1023148800000 | 1183.88 |
1023235200000 | 1187.94 |
1023321600000 | 1188.47 |
1023408000000 | 1170.77 |
1023667200000 | 1177.27 |
1023753600000 | 1170.24 |
1023840000000 | 1167.18 |
1023926400000 | 1170.75 |
1024012800000 | 1160.24 |
1024272000000 | 1154.59 |
1024358400000 | 1161.68 |
1024444800000 | 1138.74 |
1024531200000 | 1147.31 |
1024617600000 | 1142.54 |
1024876800000 | 1135.21 |
1024963200000 | 1135.96 |
1025049600000 | 1094.85 |
1025136000000 | 1104.51 |
1025222400000 | 1115.54 |
1025481600000 | 1111.25 |
1025568000000 | 1111.43 |
1025654400000 | 1108.63 |
1025740800000 | 1122.84 |
1025827200000 | 1138.45 |
1026086400000 | 1152.27 |
1026172800000 | 1165.76 |
1026259200000 | 1150.23 |
1026345600000 | 1123.82 |
1026432000000 | 1146.02 |
1026691200000 | 1141.45 |
1026777600000 | 1127.68 |
1026864000000 | 1115.6 |
1026950400000 | 1120.82 |
1027036800000 | 1103.77 |
1027296000000 | 1076.52 |
1027382400000 | 1084.67 |
1027468800000 | 1054.74 |
1027555200000 | 1052.94 |
1027641600000 | 1013.03 |
1027900800000 | 1021.08 |
1027987200000 | 1049.09 |
1028073600000 | 1047.44 |
1028160000000 | 1041.21 |
1028246400000 | 1030.2 |
1028505600000 | 990.94 |
1028592000000 | 981.07 |
1028678400000 | 1012.93 |
1028764800000 | 1011.79 |
1028851200000 | 1026.16 |
1029110400000 | 1028.68 |
1029196800000 | 1036.75 |
1029283200000 | 1037.96 |
1029369600000 | 1052.87 |
1029456000000 | 1056.44 |
1029715200000 | 1052.86 |
1029801600000 | 1069.64 |
1029888000000 | 1067.65 |
1029974400000 | 1071.74 |
1030060800000 | 1066.55 |
1030320000000 | 1059.95 |
1030406400000 | 1054.73 |
1030492800000 | 1042.24 |
1030579200000 | 1040.15 |
1030665600000 | 1037.13 |
1030924800000 | 1037.92 |
1031011200000 | 1031.82 |
1031097600000 | 1019.22 |
1031184000000 | 1016.71 |
1031270400000 | 1012.94 |
1031529600000 | 1019.17 |
1031616000000 | 1031.71 |
1031702400000 | 1039.43 |
1031788800000 | 1043.51 |
1031875200000 | 1025.44 |
1032134400000 | 1008.51 |
1032220800000 | 1032.25 |
1032307200000 | 1007.92 |
1032393600000 | 1006.81 |
1032480000000 | 993.61 |
1032739200000 | 974.58 |
1032825600000 | 965.7 |
1032912000000 | 950.83 |
1032998400000 | 957.13 |
1033084800000 | 958.89 |
1033344000000 | 942.13 |
1033430400000 | 944.68 |
1033516800000 | 946.47 |
1033603200000 | 941.94 |
1033689600000 | 943.36 |
1033948800000 | 922.41 |
1034035200000 | 925.18 |
1034121600000 | 917.59 |
1034208000000 | 898.94 |
1034294400000 | 902.02 |
1034553600000 | 918.24 |
1034640000000 | 945.42 |
1034726400000 | 961.31 |
1034812800000 | 971.74 |
1034899200000 | 991.15 |
1035158400000 | 985.31 |
1035244800000 | 978.56 |
1035331200000 | 1001.81 |
1035417600000 | 1000.69 |
1035504000000 | 999.61 |
1035763200000 | 1016.36 |
1035849600000 | 1004.78 |
1035936000000 | 990.95 |
1036022400000 | 1004.12 |
1036108800000 | 989.96 |
1036368000000 | 1018.54 |
1036454400000 | 1014.91 |
1036540800000 | 1035.35 |
1036627200000 | 1034.38 |
1036713600000 | 1028.78 |
1036972800000 | 1005.97 |
1037059200000 | 1004.97 |
1037145600000 | 1002.28 |
1037232000000 | 1000.96 |
1037318400000 | 1028.61 |
1037577600000 | 1022.01 |
1037664000000 | 1016.75 |
1037750400000 | 1018.86 |
1037836800000 | 1024.78 |
1037923200000 | 1039.01 |
1038182400000 | 1042.93 |
1038268800000 | 1033.87 |
1038355200000 | 1025.81 |
1038441600000 | 1042.26 |
1038528000000 | 1046.21 |
1038787200000 | 1053.19 |
1038873600000 | 1057.47 |
1038960000000 | 1035.93 |
1039046400000 | 1038.64 |
1039132800000 | 1036.32 |
1039392000000 | 1036.61 |
1039478400000 | 1020.73 |
1039564800000 | 1017.53 |
1039651200000 | 1027.45 |
1039737600000 | 1018.19 |
1039996800000 | 1008.65 |
1040083200000 | 1019.3 |
1040169600000 | 1015.02 |
1040256000000 | 1014.43 |
1040342400000 | 1021.56 |
1040601600000 | 1016.42 |
1040688000000 | 1012.54 |
1040774400000 | 1012.12 |
1040860800000 | 1016.05 |
1040947200000 | 1009.84 |
1041206400000 | 989.31 |
1041292800000 | 990.79 |
1041465600000 | 996.13 |
1041552000000 | 1021.14 |
1041811200000 | 1034.88 |
1041897600000 | 1028.07 |
1041984000000 | 1035.78 |
1042070400000 | 1027.76 |
1042156800000 | 1034.87 |
1042416000000 | 1054.65 |
1042502400000 | 1057.23 |
1042588800000 | 1056.52 |
1042675200000 | 1048.79 |
1042761600000 | 1042.29 |
1043020800000 | 1038.39 |
1043107200000 | 1034.55 |
1043193600000 | 1027.69 |
1043280000000 | 1036.46 |
1043366400000 | 1030.75 |
1043625600000 | 1015.61 |
1043712000000 | 1009.89 |
1043798400000 | 998.58 |
1043884800000 | 1001.57 |
1043971200000 | 999.68 |
1044230400000 | 997.84 |
1044316800000 | 1002.62 |
1044403200000 | 995.68 |
1044489600000 | 977.57 |
1044576000000 | 969.58 |
1044835200000 | 963.66 |
1044921600000 | 960.53 |
1045008000000 | 967.34 |
1045094400000 | 950.82 |
1045180800000 | 944.78 |
1045440000000 | 969.93 |
1045526400000 | 967.46 |
1045612800000 | 972.01 |
1045699200000 | 967.15 |
1045785600000 | 969.78 |
1046044800000 | 985.61 |
1046131200000 | 960.67 |
1046217600000 | 961.19 |
1046304000000 | 951.8 |
1046390400000 | 951.68 |
1046649600000 | 971.32 |
1046736000000 | 960.81 |
1046822400000 | 945.9 |
1046908800000 | 937.68 |
1046995200000 | 927.31 |
1047254400000 | 923.97 |
1047340800000 | 911.47 |
1047427200000 | 907.21 |
1047513600000 | 907.84 |
1047600000000 | 930.88 |
1047859200000 | 912.46 |
1047945600000 | 945.6 |
1048032000000 | 949.07 |
1048118400000 | 969.16 |
1048204800000 | 969.2 |
1048464000000 | 964.96 |
1048550400000 | 957.65 |
1048636800000 | 965.94 |
1048723200000 | 960.27 |
1048809600000 | 961.54 |
1049068800000 | 941.11 |
1049155200000 | 944.25 |
1049241600000 | 945.33 |
1049328000000 | 948.67 |
1049414400000 | 964.53 |
1049673600000 | 983.87 |
1049760000000 | 980.66 |
1049846400000 | 967.4 |
1049932800000 | 965.26 |
1050019200000 | 965.03 |
1050278400000 | 961.81 |
1050364800000 | 977.57 |
1050451200000 | 995.7 |
1050537600000 | 985.07 |
1050624000000 | 994.37 |
1050883200000 | 991.24 |
1050969600000 | 988.16 |
1051056000000 | 987.03 |
1051142400000 | 974.08 |
1051228800000 | 958.66 |
1051488000000 | 956.31 |
1051574400000 | 985.97 |
1051660800000 | 987.04 |
1051747200000 | 988.32 |
1051833600000 | 988.45 |
1052092800000 | 994.58 |
1052179200000 | 999.48 |
1052265600000 | 1003.43 |
1052352000000 | 999.29 |
1052438400000 | 1002.56 |
1052697600000 | 1018.03 |
1052784000000 | 1016.71 |
1052870400000 | 1013.32 |
1052956800000 | 1011.76 |
1053043200000 | 1012.47 |
1053302400000 | 1006.35 |
1053388800000 | 1007.26 |
1053475200000 | 1004.57 |
1053561600000 | 1013.76 |
1053648000000 | 1031.69 |
1053907200000 | 1041.09 |
1053993600000 | 1031.33 |
1054080000000 | 1042.05 |
1054166400000 | 1051.5 |
1054252800000 | 1051.16 |
1054512000000 | 1077.14 |
1054598400000 | 1073.35 |
1054684800000 | 1079.14 |
1054771200000 | 1089.17 |
1054857600000 | 1089.8 |
1055116800000 | 1098.11 |
1055203200000 | 1095.77 |
1055289600000 | 1103.11 |
1055376000000 | 1114.62 |
1055462400000 | 1121.08 |
1055721600000 | 1115.73 |
1055808000000 | 1137.39 |
1055894400000 | 1136.15 |
1055980800000 | 1144.09 |
1056067200000 | 1136.25 |
1056326400000 | 1122 |
1056412800000 | 1109.29 |
1056499200000 | 1118.3 |
1056585600000 | 1111.97 |
1056672000000 | 1117.65 |
1056931200000 | 1111.37 |
1057017600000 | 1125.08 |
1057104000000 | 1135.11 |
1057190400000 | 1144.47 |
1057276800000 | 1145.22 |
1057536000000 | 1163.73 |
1057622400000 | 1163.09 |
1057708800000 | 1157.4 |
1057795200000 | 1153.23 |
1057881600000 | 1152.62 |
1058140800000 | 1174.8 |
1058227200000 | 1167.84 |
1058313600000 | 1180.01 |
1058400000000 | 1167.28 |
1058486400000 | 1155.82 |
1058745600000 | 1155 |
1058832000000 | 1152.2 |
1058918400000 | 1158.2 |
1059004800000 | 1171.69 |
1059091200000 | 1172.9 |
1059350400000 | 1186.54 |
1059436800000 | 1183.95 |
1059523200000 | 1168.07 |
1059609600000 | 1170.13 |
1059696000000 | 1185.54 |
1059955200000 | 1175.71 |
1060041600000 | 1170.4 |
1060128000000 | 1158.01 |
1060214400000 | 1162.56 |
1060300800000 | 1163.49 |
1060560000000 | 1170.77 |
1060646400000 | 1170.03 |
1060732800000 | 1191.77 |
1060819200000 | 1197.58 |
1060905600000 | 1202.06 |
1061164800000 | 1207.65 |
1061251200000 | 1212.02 |
1061337600000 | 1220.5 |
1061424000000 | 1231.94 |
1061510400000 | 1241.59 |
1061769600000 | 1240.66 |
1061856000000 | 1225.48 |
1061942400000 | 1224.14 |
1062028800000 | 1225.23 |
1062115200000 | 1241.25 |
1062374400000 | 1248.57 |
1062460800000 | 1245.37 |
1062547200000 | 1251.02 |
1062633600000 | 1256.28 |
1062720000000 | 1262.47 |
1062979200000 | 1274.82 |
1063065600000 | 1278.33 |
1063152000000 | 1264.01 |
1063238400000 | 1266.65 |
1063324800000 | 1266.89 |
1063584000000 | 1258.13 |
1063670400000 | 1267.34 |
1063756800000 | 1278.09 |
1063843200000 | 1270.36 |
1063929600000 | 1264.91 |
1064188800000 | 1256.25 |
1064275200000 | 1257.6 |
1064361600000 | 1279.27 |
1064448000000 | 1265.32 |
1064534400000 | 1255.17 |
1064793600000 | 1255.38 |
1064880000000 | 1259.38 |
1064966400000 | 1264.05 |
1065052800000 | 1289.19 |
1065139200000 | 1290.07 |
1065398400000 | 1309.36 |
1065484800000 | 1313.02 |
1065571200000 | 1311.85 |
1065657600000 | 1323.4 |
1065744000000 | 1338.25 |
1066003200000 | 1346.88 |
1066089600000 | 1337.98 |
1066176000000 | 1337.66 |
1066262400000 | 1349.48 |
1066348800000 | 1350.77 |
1066608000000 | 1355.13 |
1066694400000 | 1362.15 |
1066780800000 | 1362.82 |
1066867200000 | 1327.49 |
1066953600000 | 1320.85 |
1067212800000 | 1328.51 |
1067299200000 | 1348.45 |
1067385600000 | 1354.89 |
1067472000000 | 1359.86 |
1067558400000 | 1356.11 |
1067817600000 | 1355.7 |
1067904000000 | 1368.06 |
1067990400000 | 1371.39 |
1068076800000 | 1352.9 |
1068163200000 | 1362.93 |
1068422400000 | 1358.25 |
1068508800000 | 1340.73 |
1068595200000 | 1345.87 |
1068681600000 | 1365.67 |
1068768000000 | 1357.66 |
1069027200000 | 1329 |
1069113600000 | 1340.68 |
1069200000000 | 1324.42 |
1069286400000 | 1317.34 |
1069372800000 | 1316.84 |
1069632000000 | 1306.19 |
1069718400000 | 1321.99 |
1069804800000 | 1330.55 |
1069891200000 | 1320.94 |
1069977600000 | 1335.01 |
1070236800000 | 1349.36 |
1070323200000 | 1356.77 |
1070409600000 | 1363.57 |
1070496000000 | 1364.66 |
1070582400000 | 1357.74 |
1070841600000 | 1353.78 |
1070928000000 | 1362.72 |
1071014400000 | 1362.48 |
1071100800000 | 1369.95 |
1071187200000 | 1378.76 |
1071446400000 | 1392.43 |
1071532800000 | 1372.94 |
1071619200000 | 1359.43 |
1071705600000 | 1361.58 |
1071792000000 | 1366.62 |
1072051200000 | 1374.86 |
1072137600000 | 1377.97 |
1072224000000 | 1380.9 |
1072310400000 | 1383.73 |
1072396800000 | 1385.2 |
1072656000000 | 1393.7 |
1072742400000 | 1414.89 |
1072828800000 | 1422.86 |
1073001600000 | 1448.17 |
1073260800000 | 1469.18 |
1073347200000 | 1475.73 |
1073433600000 | 1474.24 |
1073520000000 | 1484.11 |
1073606400000 | 1504.64 |
1073865600000 | 1509.02 |
1073952000000 | 1505.52 |
1074038400000 | 1507.18 |
1074124800000 | 1496.27 |
1074211200000 | 1488.12 |
1074470400000 | 1494.89 |
1074556800000 | 1510.55 |
1074643200000 | 1518.37 |
1074729600000 | 1522.96 |
1074816000000 | 1523.18 |
1075075200000 | 1526.96 |
1075161600000 | 1536.91 |
1075248000000 | 1517.7 |
1075334400000 | 1497.09 |
1075420800000 | 1497.44 |
1075680000000 | 1485.4 |
1075766400000 | 1482.33 |
1075852800000 | 1475.46 |
1075939200000 | 1475.56 |
1076025600000 | 1497.05 |
1076284800000 | 1525.59 |
1076371200000 | 1525.97 |
1076457600000 | 1532.4 |
1076544000000 | 1545.72 |
1076630400000 | 1558.94 |
1076889600000 | 1560.06 |
1076976000000 | 1568.77 |
1077062400000 | 1570.82 |
1077148800000 | 1564.89 |
1077235200000 | 1552.47 |
1077494400000 | 1539.29 |
1077580800000 | 1532.5 |
1077667200000 | 1527.35 |
1077753600000 | 1532.88 |
1077840000000 | 1549.78 |
1078099200000 | 1564.65 |
1078185600000 | 1569.89 |
1078272000000 | 1542.27 |
1078358400000 | 1556.89 |
1078444800000 | 1562.84 |
1078704000000 | 1558.18 |
1078790400000 | 1557.87 |
1078876800000 | 1528.78 |
1078963200000 | 1514.84 |
1079049600000 | 1495.31 |
1079308800000 | 1490.13 |
1079395200000 | 1498.72 |
1079481600000 | 1511.7 |
1079568000000 | 1527 |
1079654400000 | 1533.98 |
1079913600000 | 1498.47 |
1080000000000 | 1492.1 |
1080086400000 | 1496.94 |
1080172800000 | 1485.54 |
1080259200000 | 1496.43 |
1080518400000 | 1514.84 |
1080604800000 | 1527.29 |
1080691200000 | 1542.07 |
1080777600000 | 1554.47 |
1080864000000 | 1550.01 |
1081123200000 | 1556.86 |
1081209600000 | 1571.68 |
1081296000000 | 1581.57 |
1081382400000 | 1583.04 |
1081468800000 | 1575.98 |
1081728000000 | 1589.61 |
1081814400000 | 1583.64 |
1081900800000 | 1557.19 |
1081987200000 | 1546.62 |
1082073600000 | 1542.44 |
1082332800000 | 1547.42 |
1082419200000 | 1551.41 |
1082505600000 | 1543.84 |
1082592000000 | 1533.1 |
1082678400000 | 1551.54 |
1082937600000 | 1538.58 |
1083024000000 | 1531.08 |
1083110400000 | 1514.1 |
1083196800000 | 1476.6 |
1083283200000 | 1458.05 |
1083542400000 | 1452.58 |
1083628800000 | 1475.97 |
1083715200000 | 1465.17 |
1083801600000 | 1456.09 |
1083888000000 | 1442.81 |
1084147200000 | 1380.56 |
1084233600000 | 1382.61 |
1084320000000 | 1405.67 |
1084406400000 | 1383.48 |
1084492800000 | 1357.41 |
1084752000000 | 1308.04 |
1084838400000 | 1327.2 |
1084924800000 | 1386.6 |
1085011200000 | 1367.79 |
1085097600000 | 1395.45 |
1085356800000 | 1401.18 |
1085443200000 | 1399.97 |
1085529600000 | 1410.19 |
1085616000000 | 1437.43 |
1085702400000 | 1444.63 |
1085961600000 | 1432.62 |
1086048000000 | 1434.32 |
1086134400000 | 1421.14 |
1086220800000 | 1384.3 |
1086307200000 | 1395.3 |
1086566400000 | 1437.38 |
1086652800000 | 1438.76 |
1086739200000 | 1422.37 |
1086825600000 | 1415.76 |
1086912000000 | 1393.08 |
1087171200000 | 1373.94 |
1087257600000 | 1376.54 |
1087344000000 | 1380.3 |
1087430400000 | 1385.05 |
1087516800000 | 1374 |
1087776000000 | 1383.08 |
1087862400000 | 1375.79 |
1087948800000 | 1385.49 |
1088035200000 | 1413.81 |
1088121600000 | 1422.71 |
1088380800000 | 1415.95 |
1088467200000 | 1409.78 |
1088553600000 | 1424.87 |
1088640000000 | 1431.16 |
1088726400000 | 1424.11 |
1088985600000 | 1421.05 |
1089072000000 | 1433.83 |
1089158400000 | 1442.15 |
1089244800000 | 1428.62 |
1089331200000 | 1435.01 |
1089590400000 | 1437.25 |
1089676800000 | 1431.47 |
1089763200000 | 1411.78 |
1089849600000 | 1402.35 |
1089936000000 | 1416.79 |
1090195200000 | 1424.99 |
1090281600000 | 1405.65 |
1090368000000 | 1413.78 |
1090454400000 | 1403.94 |
1090540800000 | 1392.35 |
1090800000000 | 1391.59 |
1090886400000 | 1388.2 |
1090972800000 | 1388.09 |
1091059200000 | 1380.89 |
1091145600000 | 1396.31 |
1091404800000 | 1393.56 |
1091491200000 | 1400.62 |
1091577600000 | 1395.55 |
1091664000000 | 1408.97 |
1091750400000 | 1408.15 |
1092009600000 | 1409.18 |
1092096000000 | 1408.26 |
1092182400000 | 1403.64 |
1092268800000 | 1402.97 |
1092355200000 | 1404.82 |
1092614400000 | 1400.34 |
1092700800000 | 1399.8 |
1092787200000 | 1406.37 |
1092873600000 | 1433.89 |
1092960000000 | 1433.29 |
1093219200000 | 1437.71 |
1093305600000 | 1434.92 |
1093392000000 | 1438.57 |
1093478400000 | 1447.41 |
1093564800000 | 1451.64 |
1093824000000 | 1448.98 |
1093910400000 | 1450.3 |
1093996800000 | 1467.69 |
1094083200000 | 1465.03 |
1094169600000 | 1451.46 |
1094428800000 | 1456.8 |
1094515200000 | 1465.34 |
1094601600000 | 1463.16 |
1094688000000 | 1459.16 |
1094774400000 | 1478.1 |
1095033600000 | 1492.06 |
1095120000000 | 1503.5 |
1095206400000 | 1494.9 |
1095292800000 | 1504.93 |
1095379200000 | 1498.59 |
1095638400000 | 1505.32 |
1095724800000 | 1513.33 |
1095811200000 | 1510.98 |
1095897600000 | 1510.05 |
1095984000000 | 1497.53 |
1096243200000 | 1494.19 |
1096329600000 | 1493.32 |
1096416000000 | 1497.28 |
1096502400000 | 1512.39 |
1096588800000 | 1524.12 |
1096848000000 | 1555.08 |
1096934400000 | 1556 |
1097020800000 | 1553.25 |
1097107200000 | 1559.53 |
1097193600000 | 1560.29 |
1097452800000 | 1557.74 |
1097539200000 | 1538.65 |
1097625600000 | 1530.94 |
1097712000000 | 1525.75 |
1097798400000 | 1526.51 |
1098057600000 | 1517.85 |
1098144000000 | 1529.6 |
1098230400000 | 1519.16 |
1098316800000 | 1520.54 |
1098403200000 | 1524.71 |
1098662400000 | 1516.58 |
1098748800000 | 1518.17 |
1098835200000 | 1526.36 |
1098921600000 | 1546.35 |
1099008000000 | 1550.77 |
1099267200000 | 1552.02 |
1099353600000 | 1567.4 |
1099440000000 | 1597.54 |
1099526400000 | 1598.45 |
1099612800000 | 1611.88 |
1099872000000 | 1603.66 |
1099958400000 | 1604.74 |
1100044800000 | 1614.15 |
1100131200000 | 1614.35 |
1100217600000 | 1632.26 |
1100476800000 | 1649.67 |
1100563200000 | 1645.13 |
1100649600000 | 1672.03 |
1100736000000 | 1668.98 |
1100822400000 | 1669.3 |
1101081600000 | 1646.48 |
1101168000000 | 1662.1 |
1101254400000 | 1674.72 |
1101340800000 | 1680.97 |
1101427200000 | 1672.94 |
1101686400000 | 1681.51 |
1101772800000 | 1683.78 |
1101859200000 | 1676.66 |
1101945600000 | 1699.23 |
1102032000000 | 1693.5 |
1102291200000 | 1693.85 |
1102377600000 | 1683.8 |
1102464000000 | 1653.53 |
1102550400000 | 1645.01 |
1102636800000 | 1632.89 |
1102896000000 | 1643.03 |
1102982400000 | 1656.64 |
1103068800000 | 1681.21 |
1103155200000 | 1684.92 |
1103241600000 | 1684.93 |
1103500800000 | 1697.72 |
1103587200000 | 1700.87 |
1103673600000 | 1703.69 |
1103760000000 | 1707.97 |
1103846400000 | 1716.88 |
1104105600000 | 1720.09 |
1104192000000 | 1725.58 |
1104278400000 | 1734.56 |
1104364800000 | 1737.39 |
1104451200000 | 1750.45 |
1104710400000 | 1744.56 |
1104796800000 | 1732.01 |
1104883200000 | 1709.46 |
1104969600000 | 1691.61 |
1105056000000 | 1692.96 |
1105315200000 | 1693.11 |
1105401600000 | 1702.53 |
1105488000000 | 1703.43 |
1105574400000 | 1705.72 |
1105660800000 | 1703.5 |
1105920000000 | 1721.56 |
1106006400000 | 1714.74 |
1106092800000 | 1717.59 |
1106179200000 | 1706.35 |
1106265600000 | 1710.63 |
1106524800000 | 1709.2 |
1106611200000 | 1710.62 |
1106697600000 | 1728.57 |
1106784000000 | 1738.25 |
1106870400000 | 1740.35 |
1107129600000 | 1752.12 |
1107216000000 | 1746.76 |
1107302400000 | 1753.73 |
1107388800000 | 1755.66 |
1107475200000 | 1762.34 |
1107734400000 | 1777.46 |
1107820800000 | 1767.78 |
1107907200000 | 1769.22 |
1107993600000 | 1780.71 |
1108080000000 | 1783.14 |
1108339200000 | 1804.36 |
1108425600000 | 1801.85 |
1108512000000 | 1799.97 |
1108598400000 | 1800.95 |
1108684800000 | 1809.69 |
1108944000000 | 1812.51 |
1109030400000 | 1818.36 |
1109116800000 | 1800.97 |
1109203200000 | 1806.45 |
1109289600000 | 1823.55 |
1109548800000 | 1849.98 |
1109635200000 | 1845.77 |
1109721600000 | 1832.87 |
1109808000000 | 1839.19 |
1109894400000 | 1844.4 |
1110153600000 | 1850.52 |
1110240000000 | 1855.56 |
1110326400000 | 1856.13 |
1110412800000 | 1841.58 |
1110499200000 | 1852.11 |
1110758400000 | 1843.6 |
1110844800000 | 1826.82 |
1110931200000 | 1836.85 |
1111017600000 | 1826.95 |
1111104000000 | 1830.25 |
1111363200000 | 1828.52 |
1111449600000 | 1817.33 |
1111536000000 | 1784.61 |
1111622400000 | 1770.21 |
1111708800000 | 1776.14 |
1111968000000 | 1773.5 |
1112054400000 | 1751.42 |
1112140800000 | 1752.03 |
1112227200000 | 1769.12 |
1112313600000 | 1788.24 |
1112572800000 | 1776.96 |
1112659200000 | 1778.45 |
1112745600000 | 1777.29 |
1112832000000 | 1782.05 |
1112918400000 | 1792.6 |
1113177600000 | 1788.11 |
1113264000000 | 1788.45 |
1113350400000 | 1796.31 |
1113436800000 | 1767.95 |
1113523200000 | 1740.53 |
1113782400000 | 1702.33 |
1113868800000 | 1722.85 |
1113955200000 | 1731.16 |
1114041600000 | 1736.53 |
1114128000000 | 1752.26 |
1114387200000 | 1754.35 |
1114473600000 | 1756.58 |
1114560000000 | 1748.77 |
1114646400000 | 1751.26 |
1114732800000 | 1745.48 |
1114992000000 | 1751.42 |
1115078400000 | 1743.94 |
1115164800000 | 1753.13 |
1115251200000 | 1768.69 |
1115337600000 | 1779 |
1115596800000 | 1779.34 |
1115683200000 | 1779.26 |
1115769600000 | 1771.23 |
1115856000000 | 1771.55 |
1115942400000 | 1763.43 |
1116201600000 | 1750.68 |
1116288000000 | 1744.01 |
1116374400000 | 1749.76 |
1116460800000 | 1771.44 |
1116547200000 | 1768.6 |
1116806400000 | 1771.67 |
1116892800000 | 1781.48 |
1116979200000 | 1770.2 |
1117065600000 | 1771.98 |
1117152000000 | 1790.48 |
1117411200000 | 1801.97 |
1117497600000 | 1789.49 |
1117584000000 | 1786.7 |
1117670400000 | 1797.02 |
1117756800000 | 1810.68 |
1118016000000 | 1821.44 |
1118102400000 | 1822.87 |
1118188800000 | 1830.41 |
1118275200000 | 1827.13 |
1118361600000 | 1830.44 |
1118620800000 | 1832.73 |
1118707200000 | 1834.97 |
1118793600000 | 1847.35 |
1118880000000 | 1854.09 |
1118966400000 | 1872.38 |
1119225600000 | 1869.79 |
1119312000000 | 1867.33 |
1119398400000 | 1881.11 |
1119484800000 | 1877.07 |
1119571200000 | 1864.43 |
1119830400000 | 1856.03 |
1119916800000 | 1858.68 |
1120003200000 | 1848.2 |
1120089600000 | 1852.31 |
1120176000000 | 1847.54 |
1120435200000 | 1845.38 |
1120521600000 | 1830.52 |
1120608000000 | 1834.34 |
1120694400000 | 1822.19 |
1120780800000 | 1820.74 |
1121040000000 | 1853.87 |
1121126400000 | 1870.06 |
1121212800000 | 1872.72 |
1121299200000 | 1893.24 |
1121385600000 | 1885.14 |
1121644800000 | 1894.27 |
1121731200000 | 1893.73 |
1121817600000 | 1903.97 |
1121904000000 | 1924.91 |
1121990400000 | 1944.05 |
1122249600000 | 1944.68 |
1122336000000 | 1935.35 |
1122422400000 | 1931.54 |
1122508800000 | 1939.64 |
1122595200000 | 1951.23 |
1122854400000 | 1956.16 |
1122940800000 | 1975.51 |
1123027200000 | 1984.79 |
1123113600000 | 1985.53 |
1123200000000 | 1971.02 |
1123459200000 | 1968.53 |
1123545600000 | 1967.26 |
1123632000000 | 1980.92 |
1123718400000 | 2004.09 |
1123804800000 | 2006.29 |
1124064000000 | 1993.91 |
1124150400000 | 1990.2 |
1124236800000 | 1984.31 |
1124323200000 | 1952.18 |
1124409600000 | 1941.98 |
1124668800000 | 1965.99 |
1124755200000 | 1952.44 |
1124841600000 | 1931.74 |
1124928000000 | 1933.84 |
1125014400000 | 1939.72 |
1125273600000 | 1905.8 |
1125360000000 | 1910.93 |
1125446400000 | 1917.54 |
1125532800000 | 1952.8 |
1125619200000 | 1959.37 |
1125878400000 | 1961.92 |
1125964800000 | 1963.78 |
1126051200000 | 1976.82 |
1126137600000 | 1978.51 |
1126224000000 | 1983.01 |
1126483200000 | 1990.95 |
1126569600000 | 1992.61 |
1126656000000 | 2001.65 |
1126742400000 | 1993.09 |
1126828800000 | 1991.87 |
1127088000000 | 1992.81 |
1127174400000 | 2014.16 |
1127260800000 | 2009.88 |
1127347200000 | 1991.19 |
1127433600000 | 1971.54 |
1127692800000 | 1995.43 |
1127779200000 | 1995.82 |
1127865600000 | 2003.77 |
1127952000000 | 2024.22 |
1128038400000 | 2024.92 |
1128297600000 | 2021.42 |
1128384000000 | 2034.12 |
1128470400000 | 2005.7 |
1128556800000 | 1969.18 |
1128643200000 | 1964.78 |
1128902400000 | 1980.04 |
1128988800000 | 1973.82 |
1129075200000 | 1957.48 |
1129161600000 | 1928.71 |
1129248000000 | 1924.14 |
1129507200000 | 1915.83 |
1129593600000 | 1918.77 |
1129680000000 | 1879.32 |
1129766400000 | 1891.05 |
1129852800000 | 1893.13 |
1130112000000 | 1884.65 |
1130198400000 | 1894.82 |
1130284800000 | 1905.43 |
1130371200000 | 1898.08 |
1130457600000 | 1869.49 |
1130716800000 | 1899.72 |
1130803200000 | 1919.43 |
1130889600000 | 1929.14 |
1130976000000 | 1941.55 |
1131062400000 | 1937.24 |
1131321600000 | 1928.36 |
1131408000000 | 1940.01 |
1131494400000 | 1946.51 |
1131580800000 | 1949.13 |
1131667200000 | 1975.5 |
1131926400000 | 1976.38 |
1132012800000 | 1972.28 |
1132099200000 | 1981.23 |
1132185600000 | 1986.99 |
1132272000000 | 1998.54 |
1132531200000 | 1997.97 |
1132617600000 | 1973.29 |
1132704000000 | 2003.69 |
1132790400000 | 2013.79 |
1132876800000 | 2005.17 |
1133136000000 | 2016.83 |
1133222400000 | 2004.87 |
1133308800000 | 2010.99 |
1133395200000 | 2008.37 |
1133481600000 | 2029.22 |
1133740800000 | 2038.54 |
1133827200000 | 2045.17 |
1133913600000 | 2052.45 |
1134000000000 | 2036.02 |
1134086400000 | 2037.97 |
1134345600000 | 2052.02 |
1134432000000 | 2054.11 |
1134518400000 | 2063.36 |
1134604800000 | 2063.21 |
1134691200000 | 2060.33 |
1134950400000 | 2080.4 |
1135036800000 | 2075.56 |
1135123200000 | 2088.01 |
1135209600000 | 2084.84 |
1135296000000 | 2095.28 |
1135555200000 | 2098.26 |
1135641600000 | 2103.53 |
1135728000000 | 2110.47 |
1135814400000 | 2124.26 |
1135900800000 | 2119.48 |
1136160000000 | 2118 |
1136246400000 | 2141.14 |
1136332800000 | 2181.92 |
1136419200000 | 2192.24 |
1136505600000 | 2200.75 |
1136764800000 | 2223.17 |
1136851200000 | 2211.66 |
1136937600000 | 2216.18 |
1137024000000 | 2223.55 |
1137110400000 | 2218.6 |
1137369600000 | 2224.54 |
1137456000000 | 2208.48 |
1137542400000 | 2166.7 |
1137628800000 | 2194.37 |
1137715200000 | 2192.52 |
1137974400000 | 2181.67 |
1138060800000 | 2200.36 |
1138147200000 | 2227.85 |
1138233600000 | 2231.62 |
1138320000000 | 2254.42 |
1138579200000 | 2256.08 |
1138665600000 | 2273.17 |
1138752000000 | 2274.34 |
1138838400000 | 2256.13 |
1138924800000 | 2227.94 |
1139184000000 | 2251.71 |
1139270400000 | 2242.43 |
1139356800000 | 2203.36 |
1139443200000 | 2216.15 |
1139529600000 | 2222.04 |
1139788800000 | 2198.52 |
1139875200000 | 2210.81 |
1139961600000 | 2195.95 |
1140048000000 | 2197.52 |
1140134400000 | 2203.44 |
1140393600000 | 2228.66 |
1140480000000 | 2227.44 |
1140566400000 | 2215.01 |
1140652800000 | 2236.43 |
1140739200000 | 2237.65 |
1140998400000 | 2251.41 |
1141084800000 | 2248.88 |
1141171200000 | 2243.42 |
1141257600000 | 2257.99 |
1141344000000 | 2233.11 |
1141603200000 | 2237.35 |
1141689600000 | 2199.11 |
1141776000000 | 2180.68 |
1141862400000 | 2187.5 |
1141948800000 | 2187.77 |
1142208000000 | 2212.5 |
1142294400000 | 2205.55 |
1142380800000 | 2221.61 |
1142467200000 | 2227.28 |
1142553600000 | 2228.43 |
1142812800000 | 2236.59 |
1142899200000 | 2221.89 |
1142985600000 | 2203.82 |
1143072000000 | 2207.5 |
1143158400000 | 2208.72 |
1143417600000 | 2227.07 |
1143504000000 | 2234.35 |
1143590400000 | 2228.52 |
1143676800000 | 2254.31 |
1143763200000 | 2265.76 |
1144022400000 | 2299.87 |
1144108800000 | 2312.35 |
1144195200000 | 2332.97 |
1144281600000 | 2359.64 |
1144368000000 | 2357.17 |
1144627200000 | 2346.47 |
1144713600000 | 2349.54 |
1144800000000 | 2325.61 |
1144886400000 | 2330.43 |
1144972800000 | 2346.76 |
1145232000000 | 2367.9 |
1145318400000 | 2391 |
1145404800000 | 2426.39 |
1145491200000 | 2422.96 |
1145577600000 | 2435.47 |
1145836800000 | 2432.49 |
1145923200000 | 2416.92 |
1146009600000 | 2450.51 |
1146096000000 | 2448.91 |
1146182400000 | 2435 |
1146441600000 | 2447.33 |
1146528000000 | 2464.03 |
1146614400000 | 2482.45 |
1146700800000 | 2475.92 |
1146787200000 | 2488.42 |
1147046400000 | 2532.87 |
1147132800000 | 2525.9 |
1147219200000 | 2527.47 |
1147305600000 | 2527.51 |
1147392000000 | 2504.96 |
1147651200000 | 2426.55 |
1147737600000 | 2411.49 |
1147824000000 | 2439.65 |
1147910400000 | 2374.8 |
1147996800000 | 2354.39 |
1148256000000 | 2290.23 |
1148342400000 | 2300.45 |
1148428800000 | 2291.5 |
1148515200000 | 2267.07 |
1148601600000 | 2303.29 |
1148860800000 | 2321.13 |
1148947200000 | 2311.28 |
1149033600000 | 2274.85 |
1149120000000 | 2262.58 |
1149206400000 | 2298.51 |
1149465600000 | 2296.23 |
1149552000000 | 2270.35 |
1149638400000 | 2232.18 |
1149724800000 | 2157.5 |
1149811200000 | 2191.79 |
1150070400000 | 2181.38 |
1150156800000 | 2111.64 |
1150243200000 | 2118.77 |
1150329600000 | 2132.41 |
1150416000000 | 2198.03 |
1150675200000 | 2177.19 |
1150761600000 | 2145.94 |
1150848000000 | 2158.48 |
1150934400000 | 2197.21 |
1151020800000 | 2184.86 |
1151280000000 | 2189.24 |
1151366400000 | 2207.58 |
1151452800000 | 2188.6 |
1151539200000 | 2216.1 |
1151625600000 | 2284.98 |
1151884800000 | 2296.81 |
1151971200000 | 2305.18 |
1152057600000 | 2285.9 |
1152144000000 | 2288.46 |
1152230400000 | 2298.37 |
1152489600000 | 2310.21 |
1152576000000 | 2298.69 |
1152662400000 | 2305.24 |
1152748800000 | 2282.98 |
1152835200000 | 2231.07 |
1153094400000 | 2204.46 |
1153180800000 | 2194.15 |
1153267200000 | 2187.72 |
1153353600000 | 2253.23 |
1153440000000 | 2246.23 |
1153699200000 | 2232.52 |
1153785600000 | 2260.81 |
1153872000000 | 2260.86 |
1153958400000 | 2298.11 |
1154044800000 | 2289.25 |
1154304000000 | 2295.49 |
1154390400000 | 2283.97 |
1154476800000 | 2288.19 |
1154563200000 | 2295.18 |
1154649600000 | 2295.85 |
1154908800000 | 2292.99 |
1154995200000 | 2314.99 |
1155081600000 | 2327.86 |
1155168000000 | 2324.42 |
1155254400000 | 2320.5 |
1155513600000 | 2323.62 |
1155600000000 | 2322.13 |
1155686400000 | 2352.67 |
1155772800000 | 2372.53 |
1155859200000 | 2371.37 |
1156118400000 | 2361.66 |
1156204800000 | 2374.12 |
1156291200000 | 2364.48 |
1156377600000 | 2336.41 |
1156464000000 | 2335.38 |
1156723200000 | 2331.76 |
1156809600000 | 2357.42 |
1156896000000 | 2366.48 |
1156982400000 | 2378.68 |
1157068800000 | 2387.07 |
1157328000000 | 2418.62 |
1157414400000 | 2420.04 |
1157500800000 | 2403.87 |
1157587200000 | 2384.61 |
1157673600000 | 2378.05 |
1157932800000 | 2343.34 |
1158019200000 | 2337.01 |
1158105600000 | 2356.64 |
1158192000000 | 2374.56 |
1158278400000 | 2372.25 |
1158537600000 | 2401.52 |
1158624000000 | 2402.01 |
1158710400000 | 2389.88 |
1158796800000 | 2400.24 |
1158883200000 | 2382.27 |
1159142400000 | 2380.45 |
1159228800000 | 2373.64 |
1159315200000 | 2403.82 |
1159401600000 | 2405.34 |
1159488000000 | 2405.84 |
1159747200000 | 2415.65 |
1159833600000 | 2417.04 |
1159920000000 | 2391.84 |
1160006400000 | 2423.27 |
1160092800000 | 2419.59 |
1160352000000 | 2396.48 |
1160438400000 | 2413 |
1160524800000 | 2418.01 |
1160611200000 | 2425.36 |
1160697600000 | 2453.02 |
1160956800000 | 2471.11 |
1161043200000 | 2461.06 |
1161129600000 | 2460.62 |
1161216000000 | 2456.6 |
1161302400000 | 2470.77 |
1161561600000 | 2464.64 |
1161648000000 | 2467.24 |
1161734400000 | 2477.6 |
1161820800000 | 2499.72 |
1161907200000 | 2501.92 |
1162166400000 | 2501.6 |
1162252800000 | 2507.35 |
1162339200000 | 2522.6 |
1162425600000 | 2533.84 |
1162512000000 | 2540.11 |
1162771200000 | 2540.78 |
1162857600000 | 2569.14 |
1162944000000 | 2553.44 |
1163030400000 | 2560.49 |
1163116800000 | 2564.5 |
1163376000000 | 2558.32 |
1163462400000 | 2574.32 |
1163548800000 | 2580.02 |
1163635200000 | 2586.48 |
1163721600000 | 2585.93 |
1163980800000 | 2567.36 |
1164067200000 | 2582.09 |
1164153600000 | 2623 |
1164240000000 | 2629.08 |
1164326400000 | 2628.72 |
1164585600000 | 2636.33 |
1164672000000 | 2596.18 |
1164758400000 | 2627.74 |
1164844800000 | 2656.48 |
1164931200000 | 2653.31 |
1165190400000 | 2648.13 |
1165276800000 | 2660.93 |
1165363200000 | 2679.41 |
1165449600000 | 2677.12 |
1165536000000 | 2644.03 |
1165795200000 | 2640.31 |
1165881600000 | 2623.21 |
1165968000000 | 2625.4 |
1166054400000 | 2663.38 |
1166140800000 | 2676.24 |
1166400000000 | 2687.94 |
1166486400000 | 2654.12 |
1166572800000 | 2694.28 |
1166659200000 | 2687.83 |
1166745600000 | 2697.66 |
1167004800000 | 2720.7 |
1167091200000 | 2708.56 |
1167177600000 | 2741.79 |
1167264000000 | 2759.8 |
1167350400000 | 2766.83 |
1167696000000 | 2804.55 |
1167782400000 | 2794.82 |
1167868800000 | 2750.77 |
1167955200000 | 2731.69 |
1168214400000 | 2698.62 |
1168300800000 | 2707 |
1168387200000 | 2660.15 |
1168473600000 | 2671.36 |
1168560000000 | 2716.07 |
1168819200000 | 2748.47 |
1168905600000 | 2745.57 |
1168992000000 | 2739.91 |
1169078400000 | 2758.18 |
1169164800000 | 2747.28 |
1169424000000 | 2774.61 |
1169510400000 | 2776.38 |
1169596800000 | 2789.37 |
1169683200000 | 2779.03 |
1169769600000 | 2744.05 |
1170028800000 | 2737.57 |
1170115200000 | 2753.02 |
1170201600000 | 2736.34 |
1170288000000 | 2765.05 |
1170374400000 | 2791.86 |
1170633600000 | 2792.98 |
1170720000000 | 2813.56 |
1170806400000 | 2826.82 |
1170892800000 | 2825.97 |
1170979200000 | 2827.43 |
1171238400000 | 2798.17 |
1171324800000 | 2780.26 |
1171411200000 | 2807.19 |
1171497600000 | 2839.61 |
1171584000000 | 2837.68 |
1171843200000 | 2845.22 |
1171929600000 | 2845.51 |
1172016000000 | 2847.16 |
1172102400000 | 2860.18 |
1172188800000 | 2860.31 |
1172448000000 | 2861.89 |
1172534400000 | 2828.23 |
1172620800000 | 2748.73 |
1172707200000 | 2722.24 |
1172793600000 | 2712.17 |
1173052800000 | 2613.69 |
1173139200000 | 2667.93 |
1173225600000 | 2682.75 |
1173312000000 | 2710.58 |
1173398400000 | 2718.84 |
1173657600000 | 2756.03 |
1173744000000 | 2756.04 |
1173830400000 | 2688.62 |
1173916800000 | 2730.1 |
1174003200000 | 2731.95 |
1174262400000 | 2758.73 |
1174348800000 | 2770.48 |
1174435200000 | 2784.96 |
1174521600000 | 2830.13 |
1174608000000 | 2824.55 |
1174867200000 | 2837.63 |
1174953600000 | 2830.11 |
1175040000000 | 2803.52 |
1175126400000 | 2823.99 |
1175212800000 | 2834.78 |
1175472000000 | 2826.4 |
1175558400000 | 2859.96 |
1175644800000 | 2906.04 |
1175731200000 | 2905.87 |
1175817600000 | 2904.39 |
1176076800000 | 2915.07 |
1176163200000 | 2940.2 |
1176249600000 | 2957.47 |
1176336000000 | 2954.95 |
1176422400000 | 2956.09 |
1176681600000 | 2990.24 |
1176768000000 | 2991.66 |
1176854400000 | 2997.36 |
1176940800000 | 2943.5 |
1177027200000 | 2978.4 |
1177286400000 | 2984.8 |
1177372800000 | 2982.28 |
1177459200000 | 2981.68 |
1177545600000 | 2989.5 |
1177632000000 | 2969.88 |
1177891200000 | 2958.2 |
1177977600000 | 2948.91 |
1178064000000 | 2970.15 |
1178150400000 | 2994.89 |
1178236800000 | 3023.89 |
1178496000000 | 3050.84 |
1178582400000 | 3038.92 |
1178668800000 | 3050.3 |
1178755200000 | 3058.33 |
1178841600000 | 3032.57 |
1179100800000 | 3074.03 |
1179187200000 | 3051.72 |
1179273600000 | 3056.84 |
1179360000000 | 3070.64 |
1179446400000 | 3052.24 |
1179705600000 | 3070.18 |
1179792000000 | 3075.92 |
1179878400000 | 3084.7 |
1179964800000 | 3064.63 |
1180051200000 | 3044.18 |
1180310400000 | 3050.89 |
1180396800000 | 3061.85 |
1180483200000 | 3028.75 |
1180569600000 | 3070.22 |
1180656000000 | 3101.62 |
1180915200000 | 3132.75 |
1181001600000 | 3141.61 |
1181088000000 | 3135.04 |
1181174400000 | 3133.42 |
1181260800000 | 3087.8 |
1181520000000 | 3098.29 |
1181606400000 | 3103.34 |
1181692800000 | 3078.3 |
1181779200000 | 3126.01 |
1181865600000 | 3149.6 |
1182124800000 | 3194.52 |
1182211200000 | 3204.15 |
1182297600000 | 3225.96 |
1182384000000 | 3243.38 |
1182470400000 | 3234.96 |
1182729600000 | 3217.1 |
1182816000000 | 3201.82 |
1182902400000 | 3158.58 |
1182988800000 | 3199.73 |
1183075200000 | 3199.7 |
1183334400000 | 3224 |
1183420800000 | 3261.15 |
1183507200000 | 3281.64 |
1183593600000 | 3298.62 |
1183680000000 | 3322.31 |
1183939200000 | 3372.57 |
1184025600000 | 3376.54 |
1184112000000 | 3354.41 |
1184198400000 | 3349.93 |
1184284800000 | 3404.77 |
1184544000000 | 3379.97 |
1184630400000 | 3390.02 |
1184716800000 | 3359.45 |
1184803200000 | 3387.99 |
1184889600000 | 3435.1 |
1185148800000 | 3439.42 |
1185235200000 | 3466.86 |
1185321600000 | 3447.62 |
1185408000000 | 3397.45 |
1185494400000 | 3254.14 |
1185753600000 | 3263.61 |
1185840000000 | 3313.25 |
1185926400000 | 3177.28 |
1186012800000 | 3205.55 |
1186099200000 | 3225.89 |
1186358400000 | 3159.24 |
1186444800000 | 3161.57 |
1186531200000 | 3253.41 |
1186617600000 | 3256.67 |
1186704000000 | 3133.57 |
1186963200000 | 3164.48 |
1187049600000 | 3149.75 |
1187136000000 | 3063.87 |
1187222400000 | 2905.21 |
1187308800000 | 2870.71 |
1187568000000 | 3040.39 |
1187654400000 | 3045.65 |
1187740800000 | 3084.99 |
1187827200000 | 3177.52 |
1187913600000 | 3163.49 |
1188172800000 | 3225.19 |
1188259200000 | 3213.04 |
1188345600000 | 3170.81 |
1188432000000 | 3210.04 |
1188518400000 | 3274.34 |
1188777600000 | 3286.92 |
1188864000000 | 3293.71 |
1188950400000 | 3294.94 |
1189036800000 | 3313.61 |
1189123200000 | 3315.98 |
1189382400000 | 3276.4 |
1189468800000 | 3303.56 |
1189555200000 | 3320.64 |
1189641600000 | 3340.41 |
1189728000000 | 3385.62 |
1189987200000 | 3349.69 |
1190073600000 | 3329.13 |
1190160000000 | 3464.43 |
1190246400000 | 3507.61 |
1190332800000 | 3517.79 |
1190592000000 | 3581.18 |
1190678400000 | 3581.47 |
1190764800000 | 3597.97 |
1190851200000 | 3663.88 |
1190937600000 | 3695.27 |
1191196800000 | 3717.45 |
1191283200000 | 3803.06 |
1191369600000 | 3795.07 |
1191456000000 | 3741.39 |
1191542400000 | 3775.85 |
1191801600000 | 3788.93 |
1191888000000 | 3838.78 |
1191974400000 | 3886.2 |
1192060800000 | 3939.81 |
1192147200000 | 3895.7 |
1192406400000 | 3937.2 |
1192492800000 | 3872.02 |
1192579200000 | 3869.18 |
1192665600000 | 3888.52 |
1192752000000 | 3855.59 |
1193011200000 | 3736.39 |
1193097600000 | 3846.27 |
1193184000000 | 3840.66 |
1193270400000 | 3895.56 |
1193356800000 | 3977.53 |
1193616000000 | 4082.99 |
1193702400000 | 4066.21 |
1193788800000 | 4068.39 |
1193875200000 | 4058.14 |
1193961600000 | 3960.02 |
1194220800000 | 3869.96 |
1194307200000 | 3910.47 |
1194393600000 | 3953.62 |
1194480000000 | 3833.76 |
1194566400000 | 3820.92 |
1194825600000 | 3677.25 |
1194912000000 | 3708.33 |
1194998400000 | 3834.32 |
1195084800000 | 3779.12 |
1195171200000 | 3702.95 |
1195430400000 | 3687.54 |
1195516800000 | 3668.98 |
1195603200000 | 3543.99 |
1195689600000 | 3511.56 |
1195776000000 | 3520.48 |
1196035200000 | 3640.18 |
1196121600000 | 3605.5 |
1196208000000 | 3595.27 |
1196294400000 | 3678.58 |
1196380800000 | 3758.72 |
1196640000000 | 3763.25 |
1196726400000 | 3769.17 |
1196812800000 | 3790.82 |
1196899200000 | 3833.1 |
1196985600000 | 3841.21 |
1197244800000 | 3815.62 |
1197331200000 | 3869.66 |
1197417600000 | 3816.75 |
1197504000000 | 3746.48 |
1197590400000 | 3683.19 |
1197849600000 | 3553.02 |
1197936000000 | 3555.77 |
1198022400000 | 3571.78 |
1198108800000 | 3548.43 |
1198195200000 | 3619.41 |
1198454400000 | 3690.65 |
1198540800000 | 3695.58 |
1198627200000 | 3705.55 |
1198713600000 | 3726.55 |
1198800000000 | 3705.01 |
1199059200000 | 3731.21 |
1199232000000 | 3697.09 |
1199318400000 | 3650.16 |
1199404800000 | 3681.56 |
1199664000000 | 3589.95 |
1199750400000 | 3598.71 |
1199836800000 | 3649.33 |
1199923200000 | 3627.11 |
1200009600000 | 3599.26 |
1200268800000 | 3593.72 |
1200355200000 | 3561.29 |
1200441600000 | 3421.96 |
1200528000000 | 3450.5 |
1200614400000 | 3438.18 |
1200873600000 | 3274.85 |
1200960000000 | 3068.06 |
1201046400000 | 3209.16 |
1201132800000 | 3249.11 |
1201219200000 | 3412.48 |
1201478400000 | 3323.26 |
1201564800000 | 3326.95 |
1201651200000 | 3268.96 |
1201737600000 | 3291.31 |
1201824000000 | 3381.62 |
1202083200000 | 3461.94 |
1202169600000 | 3433.94 |
1202256000000 | 3334.56 |
1202342400000 | 3316.97 |
1202428800000 | 3329.08 |
1202688000000 | 3241.52 |
1202774400000 | 3268.98 |
1202860800000 | 3255.77 |
1202947200000 | 3381.68 |
1203033600000 | 3388.96 |
1203292800000 | 3354.78 |
1203379200000 | 3406.02 |
1203465600000 | 3331.35 |
1203552000000 | 3370.58 |
1203638400000 | 3347.52 |
1203897600000 | 3390.01 |
1203984000000 | 3425.57 |
1204070400000 | 3503.9 |
1204156800000 | 3498.13 |
1204243200000 | 3432.33 |
1204502400000 | 3324.02 |
1204588800000 | 3301.88 |
1204675200000 | 3306.15 |
1204761600000 | 3351.98 |
1204848000000 | 3255.3 |
1205107200000 | 3188.42 |
1205193600000 | 3212.33 |
1205280000000 | 3275.98 |
1205366400000 | 3166.98 |
1205452800000 | 3162.82 |
1205712000000 | 3029.46 |
1205798400000 | 3064.38 |
1205884800000 | 3147.41 |
1205971200000 | 3073.95 |
1206057600000 | 3094.46 |
1206316800000 | 3146.64 |
1206403200000 | 3277.18 |
1206489600000 | 3289.16 |
1206576000000 | 3274.3 |
1206662400000 | 3309.26 |
1206921600000 | 3270.54 |
1207008000000 | 3274.41 |
1207094400000 | 3374.36 |
1207180800000 | 3417.47 |
1207267200000 | 3415.13 |
1207526400000 | 3446.45 |
1207612800000 | 3410.98 |
1207699200000 | 3388.57 |
1207785600000 | 3411.21 |
1207872000000 | 3449.4 |
1208131200000 | 3371.75 |
1208217600000 | 3385.81 |
1208304000000 | 3428.06 |
1208390400000 | 3462.02 |
1208476800000 | 3426.24 |
1208736000000 | 3515.83 |
1208822400000 | 3514.7 |
1208908800000 | 3551.18 |
1208995200000 | 3548.07 |
1209081600000 | 3547.02 |
1209340800000 | 3568.6 |
1209427200000 | 3560.33 |
1209513600000 | 3554.34 |
1209600000000 | 3541.94 |
1209686400000 | 3604.82 |
1209945600000 | 3610.64 |
1210032000000 | 3610.29 |
1210118400000 | 3562.42 |
1210204800000 | 3525.98 |
1210291200000 | 3510.69 |
1210550400000 | 3529.97 |
1210636800000 | 3557.27 |
1210723200000 | 3559.39 |
1210809600000 | 3599.64 |
1210896000000 | 3642.01 |
1211155200000 | 3657.12 |
1211241600000 | 3607.44 |
1211328000000 | 3595.96 |
1211414400000 | 3563.94 |
1211500800000 | 3523.73 |
1211760000000 | 3466.91 |
1211846400000 | 3487.5 |
1211932800000 | 3467.07 |
1212019200000 | 3498.14 |
1212105600000 | 3501.82 |
1212364800000 | 3520.93 |
1212451200000 | 3458.78 |
1212537600000 | 3451.35 |
1212624000000 | 3441.58 |
1212710400000 | 3468.97 |
1212969600000 | 3422.67 |
1213056000000 | 3319.41 |
1213142400000 | 3333.69 |
1213228800000 | 3252.83 |
1213315200000 | 3250.97 |
1213574400000 | 3290.17 |
1213660800000 | 3317.16 |
1213747200000 | 3331.32 |
1213833600000 | 3268.65 |
1213920000000 | 3241.12 |
1214179200000 | 3215.94 |
1214265600000 | 3204.68 |
1214352000000 | 3212.27 |
1214438400000 | 3227.85 |
1214524800000 | 3162.77 |
1214784000000 | 3153.67 |
1214870400000 | 3117.49 |
1214956800000 | 3103.47 |
1215043200000 | 3038.64 |
1215129600000 | 3049.01 |
1215388800000 | 3057.87 |
1215475200000 | 2986.67 |
1215561600000 | 3050.15 |
1215648000000 | 3044.31 |
1215734400000 | 3087.48 |
1215993600000 | 3060.74 |
1216080000000 | 2967.4 |
1216166400000 | 2964.05 |
1216252800000 | 3023.74 |
1216339200000 | 3001.98 |
1216598400000 | 3100.91 |
1216684800000 | 3092.84 |
1216771200000 | 3169.4 |
1216857600000 | 3191.85 |
1216944000000 | 3101.92 |
1217203200000 | 3088.85 |
1217289600000 | 3016.39 |
1217376000000 | 3060.98 |
1217462400000 | 3075.28 |
1217548800000 | 3051.42 |
1217808000000 | 3021.55 |
1217894400000 | 2967.98 |
1217980800000 | 3025.83 |
1218067200000 | 3022.16 |
1218153600000 | 2993.27 |
1218412800000 | 3012.83 |
1218499200000 | 2991.36 |
1218585600000 | 2944.62 |
1218672000000 | 2953.34 |
1218758400000 | 2926.28 |
1219017600000 | 2903.37 |
1219104000000 | 2844.68 |
1219190400000 | 2887.3 |
1219276800000 | 2844.36 |
1219363200000 | 2842.53 |
1219622400000 | 2877.49 |
1219708800000 | 2847.57 |
1219795200000 | 2876.74 |
1219881600000 | 2862.58 |
1219968000000 | 2887.46 |
1220227200000 | 2817.81 |
1220313600000 | 2801.05 |
1220400000000 | 2760.07 |
1220486400000 | 2730.82 |
1220572800000 | 2657.63 |
1220832000000 | 2802.9 |
1220918400000 | 2726.99 |
1221004800000 | 2688 |
1221091200000 | 2598.28 |
1221177600000 | 2640.61 |
1221436800000 | 2591 |
1221523200000 | 2465.73 |
1221609600000 | 2459.23 |
1221696000000 | 2422.12 |
1221782400000 | 2619.82 |
1222041600000 | 2706.57 |
1222128000000 | 2646.68 |
1222214400000 | 2650.12 |
1222300800000 | 2624.96 |
1222387200000 | 2581.56 |
1222646400000 | 2492.35 |
1222732800000 | 2420.51 |
1222819200000 | 2461.22 |
1222905600000 | 2427.78 |
1222992000000 | 2391.27 |
1223251200000 | 2204.34 |
1223337600000 | 2209.91 |
1223424000000 | 2014.38 |
1223510400000 | 2047.69 |
1223596800000 | 1915.03 |
1223856000000 | 2059.94 |
1223942400000 | 2183.5 |
1224028800000 | 2095.5 |
1224115200000 | 1917.23 |
1224201600000 | 1883.3 |
1224460800000 | 1962.53 |
1224547200000 | 1968.13 |
1224633600000 | 1858.26 |
1224720000000 | 1756.71 |
1224806400000 | 1607.76 |
1225065600000 | 1530.17 |
1225152000000 | 1603.77 |
1225238400000 | 1659.44 |
1225324800000 | 1835.86 |
1225411200000 | 1838.03 |
1225670400000 | 1929.03 |
1225756800000 | 1946.7 |
1225843200000 | 1986.43 |
1225929600000 | 1846.15 |
1226016000000 | 1860.65 |
1226275200000 | 1915.68 |
1226361600000 | 1813.08 |
1226448000000 | 1779.65 |
1226534400000 | 1693.77 |
1226620800000 | 1722.09 |
1226880000000 | 1693.41 |
1226966400000 | 1621.82 |
1227052800000 | 1604.66 |
1227139200000 | 1500.45 |
1227225600000 | 1549.27 |
1227484800000 | 1553.94 |
1227571200000 | 1608.63 |
1227657600000 | 1640.69 |
1227744000000 | 1680.66 |
1227830400000 | 1715.88 |
1228089600000 | 1701.56 |
1228176000000 | 1628.7 |
1228262400000 | 1635.14 |
1228348800000 | 1635.84 |
1228435200000 | 1631.9 |
1228694400000 | 1749.85 |
1228780800000 | 1748.18 |
1228867200000 | 1830.77 |
1228953600000 | 1847.57 |
1229040000000 | 1764.58 |
1229299200000 | 1824.02 |
1229385600000 | 1834.88 |
1229472000000 | 1878.35 |
1229558400000 | 1913.1 |
1229644800000 | 1892.57 |
1229904000000 | 1841.24 |
1229990400000 | 1789.08 |
1230076800000 | 1798.97 |
1230163200000 | 1800.69 |
1230249600000 | 1796.87 |
1230508800000 | 1834.74 |
1230595200000 | 1851.9 |
1230681600000 | 1867.83 |
1230854400000 | 1901.16 |
1231113600000 | 1953.6 |
1231200000000 | 1964.63 |
1231286400000 | 1958.67 |
1231372800000 | 1879.73 |
1231459200000 | 1864.4 |
1231718400000 | 1802.55 |
1231804800000 | 1776.01 |
1231891200000 | 1790.07 |
1231977600000 | 1703.18 |
1232064000000 | 1741.79 |
1232323200000 | 1753.83 |
1232409600000 | 1693.46 |
1232496000000 | 1656.82 |
1232582400000 | 1673.67 |
1232668800000 | 1633.73 |
1232928000000 | 1639.82 |
1233014400000 | 1661.94 |
1233100800000 | 1705.92 |
1233187200000 | 1723.63 |
1233273600000 | 1718.26 |
1233532800000 | 1680.32 |
1233619200000 | 1702.72 |
1233705600000 | 1724.07 |
1233792000000 | 1723.22 |
1233878400000 | 1780.55 |
1234137600000 | 1802.16 |
1234224000000 | 1791.68 |
1234310400000 | 1762.84 |
1234396800000 | 1737.21 |
1234483200000 | 1778.45 |
1234742400000 | 1743.84 |
1234828800000 | 1675.34 |
1234915200000 | 1664.65 |
1235001600000 | 1678.69 |
1235088000000 | 1633.15 |
1235347200000 | 1666.1 |
1235433600000 | 1633.15 |
1235520000000 | 1648.21 |
1235606400000 | 1644.48 |
1235692800000 | 1626.07 |
1235952000000 | 1555.3 |
1236038400000 | 1561.79 |
1236124800000 | 1589.2 |
1236211200000 | 1587.26 |
1236297600000 | 1576.38 |
1236556800000 | 1561.38 |
1236643200000 | 1599.84 |
1236729600000 | 1641.25 |
1236816000000 | 1635.08 |
1236902400000 | 1695.58 |
1237161600000 | 1729.34 |
1237248000000 | 1749.79 |
1237334400000 | 1744.44 |
1237420800000 | 1787.84 |
1237507200000 | 1781.89 |
1237766400000 | 1862.78 |
1237852800000 | 1894.57 |
1237939200000 | 1900.02 |
1238025600000 | 1949.67 |
1238112000000 | 1943.55 |
1238371200000 | 1851.6 |
1238457600000 | 1871.19 |
1238544000000 | 1883.29 |
1238630400000 | 1995.47 |
1238716800000 | 2005.36 |
1238976000000 | 2041.57 |
1239062400000 | 2018.39 |
1239148800000 | 1958.58 |
1239235200000 | 2021.12 |
1239321600000 | 2032.78 |
1239580800000 | 2042.7 |
1239667200000 | 2088.28 |
1239753600000 | 2085.47 |
1239840000000 | 2085.26 |
1239926400000 | 2080.07 |
1240185600000 | 2081.47 |
1240272000000 | 2050.16 |
1240358400000 | 2035.71 |
1240444800000 | 2074.91 |
1240531200000 | 2081.82 |
1240790400000 | 2044.95 |
1240876800000 | 2000.03 |
1240963200000 | 2055.06 |
1241049600000 | 2147.13 |
1241136000000 | 2138.27 |
1241395200000 | 2247.53 |
1241481600000 | 2261.5 |
1241568000000 | 2280.18 |
1241654400000 | 2322.18 |
1241740800000 | 2334.72 |
1242000000000 | 2319.94 |
1242086400000 | 2304.5 |
1242172800000 | 2298.79 |
1242259200000 | 2223.92 |
1242345600000 | 2260.75 |
1242604800000 | 2312.61 |
1242691200000 | 2378.44 |
1242777600000 | 2383.51 |
1242864000000 | 2356.63 |
1242950400000 | 2354.76 |
1243209600000 | 2346.26 |
1243296000000 | 2329.62 |
1243382400000 | 2389.72 |
1243468800000 | 2392.7 |
1243555200000 | 2443.74 |
1243814400000 | 2520.44 |
1243900800000 | 2521.22 |
1243987200000 | 2533.35 |
1244073600000 | 2487.5 |
1244160000000 | 2517.45 |
1244419200000 | 2463.5 |
1244505600000 | 2452.85 |
1244592000000 | 2533.71 |
1244678400000 | 2545.81 |
1244764800000 | 2537.62 |
1245024000000 | 2475.98 |
1245110400000 | 2449.87 |
1245196800000 | 2410.81 |
1245283200000 | 2391.93 |
1245369600000 | 2416.04 |
1245628800000 | 2415.39 |
1245715200000 | 2346.91 |
1245801600000 | 2399.09 |
1245888000000 | 2424.41 |
1245974400000 | 2469.44 |
1246233600000 | 2459.73 |
1246320000000 | 2471.15 |
1246406400000 | 2476.93 |
1246492800000 | 2461.97 |
1246579200000 | 2462.92 |
1246838400000 | 2424.13 |
1246924800000 | 2426.83 |
1247011200000 | 2398.93 |
1247097600000 | 2405.67 |
1247184000000 | 2397.12 |
1247443200000 | 2333.25 |
1247529600000 | 2414.17 |
1247616000000 | 2484.66 |
1247702400000 | 2511.74 |
1247788800000 | 2543.26 |
1248048000000 | 2619.53 |
1248134400000 | 2623.36 |
1248220800000 | 2615.19 |
1248307200000 | 2646.29 |
1248393600000 | 2661.42 |
1248652800000 | 2703.31 |
1248739200000 | 2744.84 |
1248825600000 | 2696.41 |
1248912000000 | 2725.16 |
1248998400000 | 2768.72 |
1249257600000 | 2807.44 |
1249344000000 | 2804.13 |
1249430400000 | 2772.42 |
1249516800000 | 2795.3 |
1249603200000 | 2757.13 |
1249862400000 | 2771.64 |
1249948800000 | 2772.59 |
1250035200000 | 2741.21 |
1250121600000 | 2804.19 |
1250208000000 | 2811.59 |
1250467200000 | 2711.84 |
1250553600000 | 2722.35 |
1250640000000 | 2698.26 |
1250726400000 | 2736.22 |
1250812800000 | 2724.09 |
1251072000000 | 2803.68 |
1251158400000 | 2788.27 |
1251244800000 | 2788.86 |
1251331200000 | 2776.57 |
1251417600000 | 2806.89 |
1251676800000 | 2776.82 |
1251763200000 | 2804.19 |
1251849600000 | 2763.9 |
1251936000000 | 2782.83 |
1252022400000 | 2822.31 |
1252281600000 | 2865.5 |
1252368000000 | 2918.67 |
1252454400000 | 2909.5 |
1252540800000 | 2940.02 |
1252627200000 | 2958.59 |
1252886400000 | 2914.97 |
1252972800000 | 2930.12 |
1253059200000 | 3008.2 |
1253145600000 | 3045.96 |
1253232000000 | 3025.18 |
1253491200000 | 3004.43 |
1253577600000 | 3037.18 |
1253664000000 | 3045.18 |
1253750400000 | 3004.31 |
1253836800000 | 3005.78 |
1254096000000 | 2968.5 |
1254182400000 | 3026.19 |
1254268800000 | 3044.31 |
1254355200000 | 3026.61 |
1254441600000 | 2964.25 |
1254700800000 | 2953.27 |
1254787200000 | 3002.66 |
1254873600000 | 3039.75 |
1254960000000 | 3080.42 |
1255046400000 | 3093.18 |
1255305600000 | 3084.11 |
1255392000000 | 3097.27 |
1255478400000 | 3155.24 |
1255564800000 | 3177.11 |
1255651200000 | 3155.83 |
1255910400000 | 3171.9 |
1255996800000 | 3194.81 |
1256083200000 | 3175.6 |
1256169600000 | 3135.29 |
1256256000000 | 3177.03 |
1256515200000 | 3173.72 |
1256601600000 | 3128.58 |
1256688000000 | 3052.91 |
1256774400000 | 3002.61 |
1256860800000 | 3026.88 |
1257120000000 | 3001.99 |
1257206400000 | 2962.97 |
1257292800000 | 3019.72 |
1257379200000 | 3002.63 |
1257465600000 | 3061.37 |
1257724800000 | 3124.7 |
1257811200000 | 3143.74 |
1257897600000 | 3176.59 |
1257984000000 | 3152.35 |
1258070400000 | 3157.49 |
1258329600000 | 3210.04 |
1258416000000 | 3187.08 |
1258502400000 | 3199.91 |
1258588800000 | 3174.24 |
1258675200000 | 3147.99 |
1258934400000 | 3185.54 |
1259020800000 | 3153.21 |
1259107200000 | 3188.14 |
1259193600000 | 3139.54 |
1259280000000 | 3024.68 |
1259539200000 | 3107.46 |
1259625600000 | 3150.44 |
1259712000000 | 3185.69 |
1259798400000 | 3206.97 |
1259884800000 | 3175.11 |
1260144000000 | 3162.5 |
1260230400000 | 3149.12 |
1260316800000 | 3130.85 |
1260403200000 | 3130.73 |
1260489600000 | 3145.81 |
1260748800000 | 3158.29 |
1260835200000 | 3142.93 |
1260921600000 | 3118.84 |
1261008000000 | 3081.78 |
1261094400000 | 3066.41 |
1261353600000 | 3044.24 |
1261440000000 | 3072.01 |
1261526400000 | 3107.47 |
1261612800000 | 3143.96 |
1261699200000 | 3143.81 |
1261958400000 | 3158.09 |
1262044800000 | 3180.18 |
1262131200000 | 3183.47 |
1262217600000 | 3221.58 |
1262563200000 | 3251.38 |
1262649600000 | 3292.77 |
1262736000000 | 3316.96 |
1262822400000 | 3292.62 |
1262908800000 | 3301.91 |
1263168000000 | 3337.94 |
1263254400000 | 3316.17 |
1263340800000 | 3266.2 |
1263427200000 | 3298.25 |
1263513600000 | 3295.23 |
1263772800000 | 3296.54 |
1263859200000 | 3283.79 |
1263945600000 | 3246.48 |
1264032000000 | 3205.69 |
1264118400000 | 3148.03 |
1264377600000 | 3129.51 |
1264464000000 | 3067.91 |
1264550400000 | 3028.3 |
1264636800000 | 3069.08 |
1264723200000 | 3016.78 |
1264982400000 | 2998.59 |
1265068800000 | 3007.46 |
1265155200000 | 3060.39 |
1265241600000 | 3017.93 |
1265328000000 | 2895.46 |
1265587200000 | 2912.88 |
1265673600000 | 2944.71 |
1265760000000 | 2952.62 |
1265846400000 | 3002.88 |
1265932800000 | 3003.44 |
1266192000000 | 3007.82 |
1266278400000 | 3031.77 |
1266364800000 | 3084.1 |
1266451200000 | 3066.56 |
1266537600000 | 3017.7 |
1266796800000 | 3083.88 |
1266883200000 | 3093.51 |
1266969600000 | 3053.49 |
1267056000000 | 3007.69 |
1267142400000 | 3049.27 |
1267401600000 | 3094.32 |
1267488000000 | 3124.22 |
1267574400000 | 3146.18 |
1267660800000 | 3127.35 |
1267747200000 | 3162.21 |
1268006400000 | 3214.55 |
1268092800000 | 3218.44 |
1268179200000 | 3233.7 |
1268265600000 | 3223.98 |
1268352000000 | 3232.55 |
1268611200000 | 3197.93 |
1268697600000 | 3210.59 |
1268784000000 | 3277.92 |
1268870400000 | 3266.73 |
1268956800000 | 3272.79 |
1269216000000 | 3229.2 |
1269302400000 | 3251.04 |
1269388800000 | 3248.22 |
1269475200000 | 3247.64 |
1269561600000 | 3261.57 |
1269820800000 | 3289.2 |
1269907200000 | 3307.1 |
1269993600000 | 3284.61 |
1270080000000 | 3332.11 |
1270166400000 | 3337.66 |
1270425600000 | 3354.29 |
1270512000000 | 3372.79 |
1270598400000 | 3395.77 |
1270684800000 | 3375.09 |
1270771200000 | 3398.48 |
1271030400000 | 3392.44 |
1271116800000 | 3369.92 |
1271203200000 | 3415.36 |
1271289600000 | 3423.35 |
1271376000000 | 3388.45 |
1271635200000 | 3312.39 |
1271721600000 | 3347.66 |
1271808000000 | 3367.15 |
1271894400000 | 3348.25 |
1271980800000 | 3331.78 |
1272240000000 | 3372.49 |
1272326400000 | 3351.85 |
1272412800000 | 3301.39 |
1272499200000 | 3293.44 |
1272585600000 | 3330.58 |
1272844800000 | 3286.09 |
1272931200000 | 3255.22 |
1273017600000 | 3197.52 |
1273104000000 | 3121.32 |
1273190400000 | 3054 |
1273449600000 | 3160.69 |
1273536000000 | 3116.89 |
1273622400000 | 3117.19 |
1273708800000 | 3175.79 |
1273795200000 | 3140.53 |
1274054400000 | 3040.1 |
1274140800000 | 3049.28 |
1274227200000 | 2954.1 |
1274313600000 | 2885.37 |
1274400000000 | 2877.48 |
1274659200000 | 2912.91 |
1274745600000 | 2788.5 |
1274832000000 | 2850.63 |
1274918400000 | 2919.86 |
1275004800000 | 2981.66 |
1275264000000 | 2978.62 |
1275350400000 | 2931 |
1275436800000 | 2906.74 |
1275523200000 | 2993.42 |
1275609600000 | 2971.91 |
1275868800000 | 2872.77 |
1275955200000 | 2888.47 |
1276041600000 | 2899.51 |
1276128000000 | 2934.98 |
1276214400000 | 2984.23 |
1276473600000 | 3037.86 |
1276560000000 | 3034.15 |
1276646400000 | 3061.59 |
1276732800000 | 3063.71 |
1276819200000 | 3088.5 |
1277078400000 | 3187.43 |
1277164800000 | 3150.58 |
1277251200000 | 3116.88 |
1277337600000 | 3112.2 |
1277424000000 | 3075.37 |
1277683200000 | 3093.32 |
1277769600000 | 3020.21 |
1277856000000 | 2995.06 |
1277942400000 | 2953.29 |
1278028800000 | 2953.21 |
1278288000000 | 2951.47 |
1278374400000 | 3009.56 |
1278460800000 | 2991.99 |
1278547200000 | 3058.23 |
1278633600000 | 3107.83 |
1278892800000 | 3114.76 |
1278979200000 | 3102.77 |
1279065600000 | 3129.93 |
1279152000000 | 3103.13 |
1279238400000 | 3085.96 |
1279497600000 | 3052.08 |
1279584000000 | 3086.82 |
1279670400000 | 3108.96 |
1279756800000 | 3110.49 |
1279843200000 | 3160.15 |
1280102400000 | 3178.58 |
1280188800000 | 3199.99 |
1280275200000 | 3202.82 |
1280361600000 | 3215.6 |
1280448000000 | 3200 |
1280707200000 | 3264.63 |
1280793600000 | 3274.44 |
1280880000000 | 3270.78 |
1280966400000 | 3286.98 |
1281052800000 | 3297.84 |
1281312000000 | 3320.02 |
1281398400000 | 3269.3 |
1281484800000 | 3212.02 |
1281571200000 | 3173.19 |
1281657600000 | 3199.91 |
1281916800000 | 3197.69 |
1282003200000 | 3220.13 |
1282089600000 | 3218.24 |
1282176000000 | 3234.15 |
1282262400000 | 3187.4 |
1282521600000 | 3188.88 |
1282608000000 | 3151.4 |
1282694400000 | 3113.98 |
1282780800000 | 3132.91 |
1282867200000 | 3135.35 |
1283126400000 | 3172.78 |
1283212800000 | 3133 |
1283299200000 | 3195.98 |
1283385600000 | 3242.57 |
1283472000000 | 3263.34 |
1283731200000 | 3308.92 |
1283817600000 | 3304.75 |
1283904000000 | 3287.67 |
1283990400000 | 3315.83 |
1284076800000 | 3321.27 |
1284336000000 | 3390.75 |
1284422400000 | 3403.87 |
1284508800000 | 3422.9 |
1284595200000 | 3394.44 |
1284681600000 | 3429.48 |
1284940800000 | 3449.83 |
1285027200000 | 3452.5 |
1285113600000 | 3468.43 |
1285200000000 | 3463.8 |
1285286400000 | 3476.75 |
1285545600000 | 3518.91 |
1285632000000 | 3507.58 |
1285718400000 | 3534.14 |
1285804800000 | 3522.66 |
1285891200000 | 3549.16 |
1286150400000 | 3579.95 |
1286236800000 | 3569.97 |
1286323200000 | 3629.17 |
1286409600000 | 3635.44 |
1286496000000 | 3621.15 |
1286755200000 | 3638.12 |
1286841600000 | 3590.85 |
1286928000000 | 3635.54 |
1287014400000 | 3692.3 |
1287100800000 | 3674.13 |
1287360000000 | 3630.41 |
1287446400000 | 3610.39 |
1287532800000 | 3614.23 |
1287619200000 | 3630.16 |
1287705600000 | 3633.09 |
1287964800000 | 3689.03 |
1288051200000 | 3674.33 |
1288137600000 | 3606.73 |
1288224000000 | 3634.69 |
1288310400000 | 3622.46 |
1288569600000 | 3692.62 |
1288656000000 | 3706.39 |
1288742400000 | 3735.91 |
1288828800000 | 3796.5 |
1288915200000 | 3832.05 |
1289174400000 | 3831.04 |
1289260800000 | 3819.85 |
1289347200000 | 3792.64 |
1289433600000 | 3779.39 |
1289520000000 | 3711.95 |
1289779200000 | 3695.23 |
1289865600000 | 3670.44 |
1289952000000 | 3623.11 |
1290038400000 | 3665.68 |
1290124800000 | 3658.18 |
1290384000000 | 3680.98 |
1290470400000 | 3602.99 |
1290556800000 | 3604.4 |
1290643200000 | 3613.44 |
1290729600000 | 3557.78 |
1290988800000 | 3578.6 |
1291075200000 | 3553.94 |
1291161600000 | 3604.76 |
1291248000000 | 3668.77 |
1291334400000 | 3694.1 |
1291593600000 | 3702.68 |
1291680000000 | 3728.08 |
1291766400000 | 3676.3 |
1291852800000 | 3707.31 |
1291939200000 | 3705.58 |
1292198400000 | 3735.32 |
1292284800000 | 3759.96 |
1292371200000 | 3718.36 |
1292457600000 | 3700.6 |
1292544000000 | 3710.92 |
1292803200000 | 3701.58 |
1292889600000 | 3740.74 |
1292976000000 | 3751.41 |
1293062400000 | 3755.24 |
1293148800000 | 3747.08 |
1293408000000 | 3748.16 |
1293494400000 | 3752.73 |
1293580800000 | 3786.39 |
1293667200000 | 3807.19 |
1293753600000 | 3821.92 |
1294012800000 | 3855.53 |
1294099200000 | 3859.05 |
1294185600000 | 3831.04 |
1294272000000 | 3826.33 |
1294358400000 | 3793.34 |
1294617600000 | 3754.54 |
1294704000000 | 3768.1 |
1294790400000 | 3812.27 |
1294876800000 | 3830.4 |
1294963200000 | 3823.18 |
1295222400000 | 3802.56 |
1295308800000 | 3820.35 |
1295395200000 | 3853.16 |
1295481600000 | 3789.68 |
1295568000000 | 3757.9 |
1295827200000 | 3764.38 |
1295913600000 | 3771.27 |
1296000000000 | 3801.07 |
1296086400000 | 3796.97 |
1296172800000 | 3778.31 |
1296432000000 | 3746.48 |
1296518400000 | 3756.07 |
1296604800000 | 3788.02 |
1296691200000 | 3802.16 |
1296777600000 | 3806.2 |
1297036800000 | 3800.01 |
1297123200000 | 3794.82 |
1297209600000 | 3748.04 |
1297296000000 | 3678.41 |
1297382400000 | 3651.72 |
1297641600000 | 3715.05 |
1297728000000 | 3706.41 |
1297814400000 | 3714.25 |
1297900800000 | 3735.37 |
1297987200000 | 3769.17 |
1298246400000 | 3763.13 |
1298332800000 | 3693.78 |
1298419200000 | 3676.15 |
1298505600000 | 3633.17 |
1298592000000 | 3673.39 |
1298851200000 | 3687.52 |
1298937600000 | 3731.16 |
1299024000000 | 3704.98 |
1299110400000 | 3731.71 |
1299196800000 | 3781.68 |
1299456000000 | 3750.92 |
1299542400000 | 3776.66 |
1299628800000 | 3782.09 |
1299715200000 | 3731.92 |
1299801600000 | 3685.03 |
1300060800000 | 3711.51 |
1300147200000 | 3607.28 |
1300233600000 | 3637.2 |
1300320000000 | 3605.95 |
1300406400000 | 3632.76 |
1300665600000 | 3682.38 |
1300752000000 | 3707.85 |
1300838400000 | 3715.7 |
1300924800000 | 3756.77 |
1301011200000 | 3807.94 |
1301270400000 | 3797.54 |
1301356800000 | 3812.29 |
1301443200000 | 3870.88 |
1301529600000 | 3902.01 |
1301616000000 | 3934.79 |
1301875200000 | 3961.25 |
1301961600000 | 3967.33 |
1302048000000 | 4005.42 |
1302134400000 | 4004.96 |
1302220800000 | 4023.11 |
1302480000000 | 4021.79 |
1302566400000 | 3954.63 |
1302652800000 | 3998.72 |
1302739200000 | 3994.42 |
1302825600000 | 3977.61 |
1303084800000 | 3955.25 |
1303171200000 | 3924.76 |
1303257600000 | 4024.02 |
1303344000000 | 4078.45 |
1303430400000 | 4076.37 |
1303689600000 | 4069.01 |
1303776000000 | 4061.17 |
1303862400000 | 4065.03 |
1303948800000 | 4084.31 |
1304035200000 | 4071.73 |
1304294400000 | 4092.5 |
1304380800000 | 4041.38 |
1304467200000 | 3983.74 |
1304553600000 | 3967.01 |
1304640000000 | 3956.01 |
1304899200000 | 3972.42 |
1304985600000 | 3976.91 |
1305072000000 | 4005.44 |
1305158400000 | 3927.38 |
1305244800000 | 3944.06 |
1305504000000 | 3894.16 |
1305590400000 | 3890.49 |
1305676800000 | 3921.73 |
1305763200000 | 3934.84 |
1305849600000 | 3938.45 |
1306108800000 | 3833.82 |
1306195200000 | 3845.29 |
1306281600000 | 3812.49 |
1306368000000 | 3875.18 |
1306454400000 | 3917.63 |
1306713600000 | 3915.23 |
1306800000000 | 3973.32 |
1306886400000 | 3987.95 |
1306972800000 | 3923.41 |
1307059200000 | 3911.57 |
1307318400000 | 3909.68 |
1307404800000 | 3908.17 |
1307491200000 | 3869.46 |
1307577600000 | 3855.5 |
1307664000000 | 3821.1 |
1307923200000 | 3812.43 |
1308009600000 | 3852.59 |
1308096000000 | 3839.16 |
1308182400000 | 3753.43 |
1308268800000 | 3740.02 |
1308528000000 | 3710.59 |
1308614400000 | 3759.92 |
1308700800000 | 3774.73 |
1308787200000 | 3736.11 |
1308873600000 | 3788.4 |
1309132800000 | 3757.07 |
1309219200000 | 3766.44 |
1309305600000 | 3815.14 |
1309392000000 | 3879.13 |
1309478400000 | 3894.56 |
1309737600000 | 3938.45 |
1309824000000 | 3925.79 |
1309910400000 | 3911.45 |
1309996800000 | 3923.06 |
1310083200000 | 3946.36 |
1310342400000 | 3876.28 |
1310428800000 | 3775.42 |
1310515200000 | 3830.02 |
1310601600000 | 3825.6 |
1310688000000 | 3814.88 |
1310947200000 | 3792.02 |
1311033600000 | 3811.62 |
1311120000000 | 3863.57 |
1311206400000 | 3869.55 |
1311292800000 | 3926.96 |
1311552000000 | 3890.33 |
1311638400000 | 3941.51 |
1311724800000 | 3944.93 |
1311811200000 | 3909.55 |
1311897600000 | 3872.03 |
1312156800000 | 3921.98 |
1312243200000 | 3847.26 |
1312329600000 | 3752.96 |
1312416000000 | 3696.14 |
1312502400000 | 3540.4 |
1312761600000 | 3420.2 |
1312848000000 | 3327.85 |
1312934400000 | 3398.13 |
1313020800000 | 3472.51 |
1313107200000 | 3388.92 |
1313366400000 | 3479.89 |
1313452800000 | 3493.5 |
1313539200000 | 3512.17 |
1313625600000 | 3443.34 |
1313712000000 | 3319.87 |
1313971200000 | 3314.2 |
1314057600000 | 3400.89 |
1314144000000 | 3352.11 |
1314230400000 | 3376.93 |
1314316800000 | 3378.73 |
1314576000000 | 3456.92 |
1314662400000 | 3487.23 |
1314748800000 | 3542.05 |
1314835200000 | 3556.88 |
1314921600000 | 3514.82 |
1315180800000 | 3408.25 |
1315267200000 | 3383.23 |
1315353600000 | 3476.16 |
1315440000000 | 3484.62 |
1315526400000 | 3448.27 |
1315785600000 | 3339.19 |
1315872000000 | 3322.41 |
1315958400000 | 3263.38 |
1316044800000 | 3309.07 |
1316131200000 | 3378.81 |
1316390400000 | 3285.65 |
1316476800000 | 3294.48 |
1316563200000 | 3280.26 |
1316649600000 | 3094.18 |
1316736000000 | 3032.56 |
1316995200000 | 2964.05 |
1317081600000 | 3124.38 |
1317168000000 | 3119.83 |
1317254400000 | 3125.2 |
1317340800000 | 3081.92 |
1317600000000 | 2973.94 |
1317686400000 | 2892.77 |
1317772800000 | 2912.03 |
1317859200000 | 3031.02 |
1317945600000 | 3121.76 |
1318204800000 | 3157.24 |
1318291200000 | 3213.51 |
1318377600000 | 3260.97 |
1318464000000 | 3292.09 |
1318550400000 | 3288.73 |
1318809600000 | 3345.66 |
1318896000000 | 3245.62 |
1318982400000 | 3291.25 |
1319068800000 | 3215.7 |
1319155200000 | 3235.14 |
1319414400000 | 3350.83 |
1319500800000 | 3370.54 |
1319587200000 | 3373.55 |
1319673600000 | 3489.44 |
1319760000000 | 3546.98 |
1320019200000 | 3500.47 |
1320105600000 | 3412.79 |
1320192000000 | 3428.47 |
1320278400000 | 3379.98 |
1320364800000 | 3476.28 |
1320624000000 | 3458.36 |
1320710400000 | 3456.49 |
1320796800000 | 3465.88 |
1320883200000 | 3332.46 |
1320969600000 | 3388.71 |
1321228800000 | 3427.68 |
1321315200000 | 3398.5 |
1321401600000 | 3350.47 |
1321488000000 | 3337.62 |
1321574400000 | 3264.57 |
1321833600000 | 3194.6 |
1321920000000 | 3196.76 |
1322006400000 | 3112.75 |
1322092800000 | 3128.71 |
1322179200000 | 3085.66 |
1322438400000 | 3169.41 |
1322524800000 | 3213.77 |
1322611200000 | 3230.73 |
1322697600000 | 3371.38 |
1322784000000 | 3391.14 |
1323043200000 | 3403.93 |
1323129600000 | 3357.03 |
1323216000000 | 3398.74 |
1323302400000 | 3370.35 |
1323388800000 | 3287.9 |
1323648000000 | 3296.69 |
1323734400000 | 3257.64 |
1323820800000 | 3227.22 |
1323907200000 | 3173.01 |
1323993600000 | 3214.28 |
1324252800000 | 3150.98 |
1324339200000 | 3166.59 |
1324425600000 | 3254.97 |
1324512000000 | 3248.05 |
1324598400000 | 3284.19 |
1324857600000 | 3286.71 |
1324944000000 | 3277.01 |
1325030400000 | 3246.6 |
1325116800000 | 3238.99 |
1325203200000 | 3248.33 |
1325462400000 | 3245.93 |
1325548800000 | 3315.4 |
1325635200000 | 3325.38 |
1325721600000 | 3309.45 |
1325808000000 | 3278.55 |
1326067200000 | 3288.26 |
1326153600000 | 3346.85 |
1326240000000 | 3356.44 |
1326326400000 | 3361.08 |
1326412800000 | 3381.36 |
1326672000000 | 3346.99 |
1326758400000 | 3435.58 |
1326844800000 | 3441.91 |
1326931200000 | 3479.14 |
1327017600000 | 3503.75 |
1327276800000 | 3509.64 |
1327363200000 | 3505.89 |
1327449600000 | 3529.83 |
1327536000000 | 3571.55 |
1327622400000 | 3587.86 |
1327881600000 | 3545.76 |
1327968000000 | 3586.62 |
1328054400000 | 3583.76 |
1328140800000 | 3640.29 |
1328227200000 | 3645.1 |
1328486400000 | 3644.3 |
1328572800000 | 3644.41 |
1328659200000 | 3687.87 |
1328745600000 | 3690.66 |
1328832000000 | 3628.71 |
1329091200000 | 3662.77 |
1329177600000 | 3646.57 |
1329264000000 | 3704.28 |
1329350400000 | 3656.33 |
1329436800000 | 3694.02 |
1329696000000 | 3721.92 |
1329782400000 | 3725.33 |
1329868800000 | 3724.59 |
1329955200000 | 3700.44 |
1330041600000 | 3713.54 |
1330300800000 | 3672 |
1330387200000 | 3713.02 |
1330473600000 | 3764.33 |
1330560000000 | 3728.08 |
1330646400000 | 3738.64 |
1330905600000 | 3689.93 |
1330992000000 | 3621.28 |
1331078400000 | 3586.51 |
1331164800000 | 3637.48 |
1331251200000 | 3668.41 |
1331510400000 | 3642.08 |
1331596800000 | 3689.68 |
1331683200000 | 3698.69 |
1331769600000 | 3694.51 |
1331856000000 | 3688.52 |
1332115200000 | 3684.46 |
1332201600000 | 3653.35 |
1332288000000 | 3639.27 |
1332374400000 | 3635.49 |
1332460800000 | 3631.77 |
1332720000000 | 3615.23 |
1332806400000 | 3672.79 |
1332892800000 | 3660.49 |
1332979200000 | 3625.53 |
1333065600000 | 3640.76 |
1333324800000 | 3652.49 |
1333411200000 | 3683.68 |
1333497600000 | 3650.32 |
1333584000000 | 3642.59 |
1333670400000 | 3644.72 |
1333929600000 | 3618.04 |
1334016000000 | 3595.61 |
1334102400000 | 3579.27 |
1334188800000 | 3609.36 |
1334275200000 | 3646.36 |
1334534400000 | 3624.13 |
1334620800000 | 3608.55 |
1334707200000 | 3641.6 |
1334793600000 | 3653.38 |
1334880000000 | 3639.45 |
1335139200000 | 3598.98 |
1335225600000 | 3606.83 |
1335312000000 | 3613.19 |
1335398400000 | 3634.91 |
1335484800000 | 3641.37 |
1335744000000 | 3677.22 |
1335830400000 | 3680.22 |
1335916800000 | 3705.92 |
1336003200000 | 3683.56 |
1336089600000 | 3650.32 |
1336348800000 | 3576.99 |
1336435200000 | 3567.5 |
1336521600000 | 3519.24 |
1336608000000 | 3524.33 |
1336694400000 | 3486.13 |
1336953600000 | 3458.71 |
1337040000000 | 3455.86 |
1337126400000 | 3350.43 |
1337212800000 | 3356.73 |
1337299200000 | 3279.39 |
1337558400000 | 3297.22 |
1337644800000 | 3332.82 |
1337731200000 | 3264.84 |
1337817600000 | 3265.2 |
1337904000000 | 3252.78 |
1338163200000 | 3284.12 |
1338249600000 | 3334.61 |
1338336000000 | 3291.56 |
1338422400000 | 3281.63 |
1338508800000 | 3252.06 |
1338768000000 | 3188.41 |
1338854400000 | 3218.74 |
1338940800000 | 3270.45 |
1339027200000 | 3319.03 |
1339113600000 | 3272.91 |
1339372800000 | 3325.44 |
1339459200000 | 3313.23 |
1339545600000 | 3333.08 |
1339632000000 | 3316.68 |
1339718400000 | 3358.9 |
1339977600000 | 3406.78 |
1340064000000 | 3420.33 |
1340150400000 | 3439.55 |
1340236800000 | 3390.84 |
1340323200000 | 3336.18 |
1340582400000 | 3301.82 |
1340668800000 | 3305.63 |
1340755200000 | 3336.38 |
1340841600000 | 3324.42 |
1340928000000 | 3417.02 |
1341187200000 | 3432.46 |
1341273600000 | 3473.44 |
1341360000000 | 3491.96 |
1341446400000 | 3493.29 |
1341532800000 | 3472.82 |
1341792000000 | 3417.91 |
1341878400000 | 3416.19 |
1341964800000 | 3422.69 |
1342051200000 | 3348.51 |
1342137600000 | 3382.7 |
1342396800000 | 3393.83 |
1342483200000 | 3430.56 |
1342569600000 | 3414.29 |
1342656000000 | 3480.88 |
1342742400000 | 3474.25 |
1343001600000 | 3390.76 |
1343088000000 | 3389.99 |
1343174400000 | 3373.07 |
1343260800000 | 3393.98 |
1343347200000 | 3470.02 |
1343606400000 | 3515 |
1343692800000 | 3565.73 |
1343779200000 | 3569.44 |
1343865600000 | 3546.77 |
1343952000000 | 3532.45 |
1344211200000 | 3590.66 |
1344297600000 | 3600.45 |
1344384000000 | 3612.79 |
1344470400000 | 3644.08 |
1344556800000 | 3626.46 |
1344816000000 | 3611.41 |
1344902400000 | 3633.52 |
1344988800000 | 3617.38 |
1345075200000 | 3620.28 |
1345161600000 | 3619.39 |
1345420800000 | 3622.31 |
1345507200000 | 3647.06 |
1345593600000 | 3622.24 |
1345680000000 | 3650.62 |
1345766400000 | 3604.93 |
1346025600000 | 3585.77 |
1346112000000 | 3580.62 |
1346198400000 | 3577.61 |
1346284800000 | 3541.48 |
1346371200000 | 3548.22 |
1346630400000 | 3555.62 |
1346716800000 | 3539.6 |
1346803200000 | 3492.96 |
1346889600000 | 3514.1 |
1346976000000 | 3592.95 |
1347235200000 | 3601.63 |
1347321600000 | 3611.16 |
1347408000000 | 3653.01 |
1347494400000 | 3644.2 |
1347580800000 | 3755.83 |
1347840000000 | 3759.12 |
1347926400000 | 3739 |
1348012800000 | 3765.41 |
1348099200000 | 3716.58 |
1348185600000 | 3751.99 |
1348444800000 | 3736.66 |
1348531200000 | 3732.41 |
1348617600000 | 3696.18 |
1348704000000 | 3732.6 |
1348790400000 | 3754.68 |
1349049600000 | 3750.1 |
1349136000000 | 3758.31 |
1349222400000 | 3752.37 |
1349308800000 | 3763.13 |
1349395200000 | 3781.78 |
1349654400000 | 3745.47 |
1349740800000 | 3751.63 |
1349827200000 | 3734.21 |
1349913600000 | 3735.05 |
1350000000000 | 3739.56 |
1350259200000 | 3736.65 |
1350345600000 | 3754.53 |
1350432000000 | 3789.99 |
1350518400000 | 3815.8 |
1350604800000 | 3794.16 |
1350864000000 | 3791.17 |
1350950400000 | 3777.69 |
1351036800000 | 3773.64 |
1351123200000 | 3787.62 |
1351209600000 | 3749.25 |
1351468800000 | 3745.06 |
1351555200000 | 3757.79 |
1351641600000 | 3779.65 |
1351728000000 | 3774.76 |
1351814400000 | 3798.2 |
1352073600000 | 3786.04 |
1352160000000 | 3801.52 |
1352246400000 | 3830.34 |
1352332800000 | 3783.7 |
1352419200000 | 3770.41 |
1352678400000 | 3770.97 |
1352764800000 | 3730.96 |
1352851200000 | 3745.18 |
1352937600000 | 3699.48 |
1353024000000 | 3686.62 |
1353283200000 | 3712.92 |
1353369600000 | 3722.62 |
1353456000000 | 3727.55 |
1353542400000 | 3758.19 |
1353628800000 | 3793.24 |
1353888000000 | 3796.8 |
1353974400000 | 3815.35 |
1354060800000 | 3801.22 |
1354147200000 | 3840.41 |
1354233600000 | 3863.62 |
1354492800000 | 3862.63 |
1354579200000 | 3859.41 |
1354665600000 | 3894.16 |
1354752000000 | 3901.02 |
1354838400000 | 3915.33 |
1355097600000 | 3925.23 |
1355184000000 | 3939.84 |
1355270400000 | 3968.89 |
1355356800000 | 3979.85 |
1355443200000 | 3981.17 |
1355702400000 | 3961.39 |
1355788800000 | 3971.12 |
1355875200000 | 3985.27 |
1355961600000 | 3978.3 |
1356048000000 | 3945.95 |
1356307200000 | 3949.63 |
1356393600000 | 3956.34 |
1356480000000 | 3957.43 |
1356566400000 | 3967.21 |
1356652800000 | 3989.43 |
1356912000000 | 3986.75 |
1357084800000 | 4075.85 |
1357171200000 | 4093.27 |
1357257600000 | 4070.38 |
1357516800000 | 4065.8 |
1357603200000 | 4038.7 |
1357689600000 | 4052.99 |
1357776000000 | 4080.65 |
1357862400000 | 4067.89 |
1358121600000 | 4089.15 |
1358208000000 | 4077.32 |
1358294400000 | 4067.92 |
1358380800000 | 4067.88 |
1358467200000 | 4103.56 |
1358726400000 | 4097.09 |
1358812800000 | 4111.97 |
1358899200000 | 4110.04 |
1358985600000 | 4092.26 |
1359072000000 | 4078.8 |
1359331200000 | 4059.09 |
1359417600000 | 4092.44 |
1359504000000 | 4109.13 |
1359590400000 | 4096.98 |
1359676800000 | 4101.76 |
1359936000000 | 4114.31 |
1360022400000 | 4071.66 |
1360108800000 | 4077.46 |
1360195200000 | 4069.64 |
1360281600000 | 4082.76 |
1360540800000 | 4072.61 |
1360627200000 | 4078.23 |
1360713600000 | 4111.85 |
1360800000000 | 4134.53 |
1360886400000 | 4132.32 |
1361145600000 | 4139.13 |
1361232000000 | 4140.8 |
1361318400000 | 4176.18 |
1361404800000 | 4100.47 |
1361491200000 | 4108.92 |
1361750400000 | 4114.22 |
1361836800000 | 4060.31 |
1361923200000 | 4078.56 |
1362009600000 | 4129.04 |
1362096000000 | 4123.02 |
1362355200000 | 4059.09 |
1362441600000 | 4100.62 |
1362528000000 | 4141.68 |
1362614400000 | 4133.08 |
1362700800000 | 4153.54 |
1362960000000 | 4153.14 |
1363046400000 | 4136.17 |
1363132800000 | 4105.19 |
1363219200000 | 4094.85 |
1363305600000 | 4101.69 |
1363564800000 | 4031.48 |
1363651200000 | 4020.94 |
1363737600000 | 4018.63 |
1363824000000 | 4016.95 |
1363910400000 | 4007.39 |
1364169600000 | 4048.08 |
1364256000000 | 4053.52 |
1364342400000 | 4075.62 |
1364428800000 | 4055.72 |
1364515200000 | 4062.89 |
1364774400000 | 4057.06 |
1364860800000 | 4068.96 |
1364947200000 | 4058.41 |
1365033600000 | 4022.47 |
1365120000000 | 3967.05 |
1365379200000 | 3954.65 |
1365465600000 | 3992.54 |
1365552000000 | 4018.23 |
1365638400000 | 4054.91 |
1365724800000 | 4027.06 |
1365984000000 | 3988.51 |
1366070400000 | 3993.91 |
1366156800000 | 3994.31 |
1366243200000 | 3968.27 |
1366329600000 | 4012.69 |
1366588800000 | 4026.17 |
1366675200000 | 4012.44 |
1366761600000 | 4065.75 |
1366848000000 | 4100.03 |
1366934400000 | 4099.8 |
1367193600000 | 4118.14 |
1367280000000 | 4167.53 |
1367366400000 | 4153.42 |
1367452800000 | 4140.5 |
1367539200000 | 4145.71 |
1367798400000 | 4167.83 |
1367884800000 | 4168.44 |
1367971200000 | 4211.51 |
1368057600000 | 4214.7 |
1368144000000 | 4175.61 |
1368403200000 | 4142.87 |
1368489600000 | 4148.4 |
1368576000000 | 4150.99 |
1368662400000 | 4149.85 |
1368748800000 | 4139.08 |
1369008000000 | 4174.42 |
1369094400000 | 4158.04 |
1369180800000 | 4142.5 |
1369267200000 | 4050.16 |
1369353600000 | 4034.09 |
1369612800000 | 4040.13 |
1369699200000 | 4048.84 |
1369785600000 | 4030.83 |
1369872000000 | 4021.77 |
1369958400000 | 3989.68 |
1370217600000 | 3977.63 |
1370304000000 | 3984.23 |
1370390400000 | 3934.63 |
1370476800000 | 3901.53 |
1370563200000 | 3860.49 |
1370822400000 | 3849.79 |
1370908800000 | 3800.56 |
1370995200000 | 3804.4 |
1371081600000 | 3759.7 |
1371168000000 | 3816.78 |
1371427200000 | 3842 |
1371513600000 | 3827.05 |
1371600000000 | 3823.88 |
1371686400000 | 3677.14 |
1371772800000 | 3651.29 |
1372032000000 | 3587.44 |
1372118400000 | 3582.61 |
1372204800000 | 3644.73 |
1372291200000 | 3707.71 |
1372377600000 | 3760.23 |
1372636800000 | 3744.8 |
1372723200000 | 3746.65 |
1372809600000 | 3656.55 |
1372896000000 | 3700.15 |
1372982400000 | 3718.48 |
1373241600000 | 3666.5 |
1373328000000 | 3709.07 |
1373414400000 | 3739.29 |
1373500800000 | 3838.72 |
1373587200000 | 3825.73 |
1373846400000 | 3835.68 |
1373932800000 | 3851.53 |
1374019200000 | 3854.62 |
1374105600000 | 3841.21 |
1374192000000 | 3823.7 |
1374451200000 | 3844.28 |
1374537600000 | 3898.71 |
1374624000000 | 3904.25 |
1374710400000 | 3892.65 |
1374796800000 | 3903.06 |
1375056000000 | 3878.81 |
1375142400000 | 3873.77 |
1375228800000 | 3844.54 |
1375315200000 | 3852.44 |
1375401600000 | 3868 |
1375660800000 | 3873.15 |
1375747200000 | 3849.53 |
1375833600000 | 3796.68 |
1375920000000 | 3832.14 |
1376006400000 | 3846.54 |
1376265600000 | 3884.2 |
1376352000000 | 3925.89 |
1376438400000 | 3935.2 |
1376524800000 | 3920.95 |
1376611200000 | 3913.94 |
1376870400000 | 3881.64 |
1376956800000 | 3814.61 |
1377043200000 | 3792.86 |
1377129600000 | 3779.39 |
1377216000000 | 3808.97 |
1377475200000 | 3827.92 |
1377561600000 | 3786.09 |
1377648000000 | 3747.9 |
1377734400000 | 3795.56 |
1377820800000 | 3827.85 |
1378080000000 | 3878.45 |
1378166400000 | 3891.33 |
1378252800000 | 3897.78 |
1378339200000 | 3915.39 |
1378425600000 | 3936.02 |
1378684800000 | 3989.41 |
1378771200000 | 4054.3 |
1378857600000 | 4063.74 |
1378944000000 | 4058 |
1379030400000 | 4034.5 |
1379289600000 | 4102.28 |
1379376000000 | 4095.88 |
1379462400000 | 4084.05 |
1379548800000 | 4162.49 |
1379635200000 | 4141.13 |
1379894400000 | 4139.18 |
1379980800000 | 4113.54 |
1380067200000 | 4111.74 |
1380153600000 | 4106.67 |
1380240000000 | 4108.27 |
1380499200000 | 4047.99 |
1380585600000 | 4063.34 |
1380672000000 | 4074.92 |
1380758400000 | 4119.23 |
1380844800000 | 4119.69 |
1381104000000 | 4093.63 |
1381190400000 | 4117.78 |
1381276800000 | 4113.37 |
1381363200000 | 4117.39 |
1381449600000 | 4169.82 |
1381708800000 | 4161.13 |
1381795200000 | 4201.57 |
1381881600000 | 4193.3 |
1381968000000 | 4217.1 |
1382054400000 | 4260.1 |
1382313600000 | 4264.89 |
1382400000000 | 4266.97 |
1382486400000 | 4230.19 |
1382572800000 | 4223.4 |
1382659200000 | 4207.04 |
1382918400000 | 4238.3 |
1383004800000 | 4233.45 |
1383091200000 | 4270.02 |
1383177600000 | 4243.96 |
1383264000000 | 4236.46 |
1383523200000 | 4227.58 |
1383609600000 | 4216.74 |
1383696000000 | 4219.95 |
1383782400000 | 4199.46 |
1383868800000 | 4160.03 |
1384128000000 | 4155.1 |
1384214400000 | 4145.55 |
1384300800000 | 4079.18 |
1384387200000 | 4112.56 |
1384473600000 | 4169.77 |
1384732800000 | 4233.42 |
1384819200000 | 4242.06 |
1384905600000 | 4213.16 |
1384992000000 | 4155.42 |
1385078400000 | 4164.35 |
1385337600000 | 4175.35 |
1385424000000 | 4176.38 |
1385510400000 | 4180.4 |
1385596800000 | 4193.18 |
1385683200000 | 4209.73 |
1385942400000 | 4212.06 |
1386028800000 | 4192.11 |
1386115200000 | 4162.39 |
1386201600000 | 4149.68 |
1386288000000 | 4150.96 |
1386547200000 | 4172.27 |
1386633600000 | 4170.05 |
1386720000000 | 4122.98 |
1386806400000 | 4075.9 |
1386892800000 | 4075.27 |
1387152000000 | 4061.23 |
1387238400000 | 4063.59 |
1387324800000 | 4069.96 |
1387411200000 | 4067.53 |
1387497600000 | 4080.56 |
1387756800000 | 4103.99 |
1387843200000 | 4119.01 |
1387929600000 | 4120.27 |
1388016000000 | 4114.16 |
1388102400000 | 4127.98 |
1388361600000 | 4140.7 |
1388448000000 | 4152.38 |
1388620800000 | 4123.94 |
1388707200000 | 4076 |
1388966400000 | 4050.2 |
1389052800000 | 4035.62 |
1389139200000 | 4057.37 |
1389225600000 | 4032.35 |
1389312000000 | 4041.83 |
1389571200000 | 4074.98 |
1389657600000 | 4048.46 |
1389744000000 | 4052.74 |
1389830400000 | 4055.14 |
1389916800000 | 4056.43 |
1390176000000 | 4046.14 |
1390262400000 | 4056.89 |
1390348800000 | 4071.67 |
1390435200000 | 4016.71 |
1390521600000 | 3979.51 |
1390780800000 | 3919.24 |
1390867200000 | 3917.66 |
1390953600000 | 3952.73 |
1391040000000 | 3938.89 |
1391126400000 | 3934.88 |
1391385600000 | 3920.32 |
1391472000000 | 3864.02 |
1391558400000 | 3849.54 |
1391644800000 | 3889.4 |
1391731200000 | 3926.15 |
1391990400000 | 3934.71 |
1392076800000 | 3985.92 |
1392163200000 | 4027.91 |
1392249600000 | 4001.19 |
1392336000000 | 4036.7 |
1392595200000 | 4070.86 |
1392681600000 | 4074.44 |
1392768000000 | 4082.29 |
1392854400000 | 4043.82 |
1392940800000 | 4077.09 |
1393200000000 | 4068.36 |
1393286400000 | 4074.86 |
1393372800000 | 4085.63 |
1393459200000 | 4106.04 |
1393545600000 | 4111.38 |
1393804800000 | 4074.46 |
1393891200000 | 4081.43 |
1393977600000 | 4108.87 |
1394064000000 | 4146.24 |
1394150400000 | 4153.6 |
1394409600000 | 4098.1 |
1394496000000 | 4106.18 |
1394582400000 | 4055.4 |
1394668800000 | 4067.24 |
1394755200000 | 4030.44 |
1395014400000 | 4042.5 |
1395100800000 | 4061.11 |
1395187200000 | 4050.65 |
1395273600000 | 3983.55 |
1395360000000 | 4015.23 |
1395619200000 | 4060.68 |
1395705600000 | 4056.72 |
1395792000000 | 4107.75 |
1395878400000 | 4120.19 |
1395964800000 | 4150.38 |
1396224000000 | 4177.62 |
1396310400000 | 4208.94 |
1396396800000 | 4222.23 |
1396483200000 | 4223.86 |
1396569600000 | 4228.7 |
1396828800000 | 4224.25 |
1396915200000 | 4252.98 |
1397001600000 | 4291.7 |
1397088000000 | 4320.36 |
1397174400000 | 4293.2 |
1397433600000 | 4279.5 |
1397520000000 | 4260.9 |
1397606400000 | 4268.9 |
1397692800000 | 4280.39 |
1397779200000 | 4289.26 |
1398038400000 | 4286.63 |
1398124800000 | 4292.8 |
1398211200000 | 4277 |
1398297600000 | 4282.91 |
1398384000000 | 4244.99 |
1398643200000 | 4238.79 |
1398729600000 | 4248.65 |
1398816000000 | 4225.34 |
1398902400000 | 4218.95 |
1398988800000 | 4236.89 |
1399248000000 | 4226.73 |
1399334400000 | 4244.01 |
1399420800000 | 4212.33 |
1399507200000 | 4236.65 |
1399593600000 | 4239.41 |
1399852800000 | 4262.94 |
1399939200000 | 4295.76 |
1400025600000 | 4336.25 |
1400112000000 | 4346.71 |
1400198400000 | 4348.81 |
1400457600000 | 4343.73 |
1400544000000 | 4329.37 |
1400630400000 | 4324.87 |
1400716800000 | 4363.37 |
1400803200000 | 4373.83 |
1401062400000 | 4372.8 |
1401148800000 | 4360.88 |
1401235200000 | 4384.41 |
1401321600000 | 4385.81 |
1401408000000 | 4370.87 |
1401667200000 | 4376.92 |
1401753600000 | 4398.45 |
1401840000000 | 4377.75 |
1401926400000 | 4383.63 |
1402012800000 | 4393.36 |
1402272000000 | 4404.07 |
1402358400000 | 4435.02 |
1402444800000 | 4434.19 |
1402531200000 | 4426.7 |
1402617600000 | 4407.85 |
1402876800000 | 4407.63 |
1402963200000 | 4397.6 |
1403049600000 | 4379.69 |
1403136000000 | 4411.98 |
1403222400000 | 4382.8 |
1403481600000 | 4383.74 |
1403568000000 | 4395.77 |
1403654400000 | 4382.13 |
1403740800000 | 4429.65 |
1403827200000 | 4427.76 |
1404086400000 | 4438.51 |
1404172800000 | 4436.89 |
1404259200000 | 4498.09 |
1404345600000 | 4498.47 |
1404432000000 | 4508.76 |
1404691200000 | 4514.76 |
1404777600000 | 4512.92 |
1404864000000 | 4477.45 |
1404950400000 | 4486.65 |
1405036800000 | 4473.19 |
1405296000000 | 4487.21 |
1405382400000 | 4499.55 |
1405468800000 | 4500.54 |
1405555200000 | 4500.58 |
1405641600000 | 4501.9 |
1405900800000 | 4504.68 |
1405987200000 | 4540.21 |
1406073600000 | 4571.19 |
1406160000000 | 4584.13 |
1406246400000 | 4580.24 |
1406505600000 | 4591.58 |
1406592000000 | 4614.47 |
1406678400000 | 4629.26 |
1406764800000 | 4601.2 |
1406851200000 | 4547.62 |
1407110400000 | 4571.55 |
1407196800000 | 4551.71 |
1407283200000 | 4537.91 |
1407369600000 | 4511.93 |
1407456000000 | 4471.62 |
1407715200000 | 4516.83 |
1407801600000 | 4542.45 |
1407888000000 | 4570.57 |
1407974400000 | 4584.79 |
1408060800000 | 4594.56 |
1408320000000 | 4595.81 |
1408406400000 | 4626.58 |
1408492800000 | 4635 |
1408579200000 | 4609.36 |
1408665600000 | 4635.12 |
1408924800000 | 4627.69 |
1409011200000 | 4630.04 |
1409097600000 | 4647.77 |
1409184000000 | 4633 |
1409270400000 | 4626.27 |
1409529600000 | 4637.74 |
1409616000000 | 4615.26 |
1409702400000 | 4665.81 |
1409788800000 | 4668.97 |
1409875200000 | 4650.48 |
1410134400000 | 4645.71 |
1410220800000 | 4635.92 |
1410307200000 | 4583.52 |
1410393600000 | 4553.52 |
1410480000000 | 4540.48 |
1410739200000 | 4499.22 |
1410825600000 | 4468.98 |
1410912000000 | 4496.44 |
1410998400000 | 4472.29 |
1411084800000 | 4473.97 |
1411344000000 | 4417.35 |
1411430400000 | 4401.72 |
1411516800000 | 4406.4 |
1411603200000 | 4376.73 |
1411689600000 | 4353.59 |
1411948800000 | 4301.1 |
1412035200000 | 4291.85 |
1412121600000 | 4280.12 |
1412208000000 | 4263.64 |
1412294400000 | 4275.04 |
1412553600000 | 4284.11 |
1412640000000 | 4298.05 |
1412726400000 | 4247.75 |
1412812800000 | 4297.15 |
1412899200000 | 4223.14 |
1413158400000 | 4206.2 |
1413244800000 | 4215.58 |
1413331200000 | 4231.66 |
1413417600000 | 4203.25 |
1413504000000 | 4200.48 |
1413763200000 | 4251.08 |
1413849600000 | 4251.34 |
1413936000000 | 4296.04 |
1414022400000 | 4287.8 |
1414108800000 | 4288.6 |
1414368000000 | 4294.05 |
1414454400000 | 4328.68 |
1414540800000 | 4384.57 |
1414627200000 | 4375.31 |
1414713600000 | 4415.78 |
1414972800000 | 4389.09 |
1415059200000 | 4379.3 |
1415145600000 | 4343.37 |
1415232000000 | 4337.21 |
1415318400000 | 4333.93 |
1415577600000 | 4379.33 |
1415664000000 | 4373.06 |
1415750400000 | 4369.35 |
1415836800000 | 4374.17 |
1415923200000 | 4371.1 |
1416182400000 | 4340.3 |
1416268800000 | 4331.73 |
1416355200000 | 4304.13 |
1416441600000 | 4289.08 |
1416528000000 | 4309.84 |
1416787200000 | 4355.84 |
1416873600000 | 4335.33 |
1416960000000 | 4369.99 |
1417046400000 | 4386.23 |
1417132800000 | 4365.45 |
1417392000000 | 4280.83 |
1417478400000 | 4301.68 |
1417564800000 | 4290.26 |
1417651200000 | 4328.59 |
1417737600000 | 4318.4 |
1417996800000 | 4312.62 |
1418083200000 | 4270.25 |
1418169600000 | 4252.53 |
1418256000000 | 4207.86 |
1418342400000 | 4197.75 |
1418601600000 | 4161.86 |
1418688000000 | 4121.52 |
1418774400000 | 4097.87 |
1418860800000 | 4133.93 |
1418947200000 | 4201.69 |
1419206400000 | 4259.08 |
1419292800000 | 4225.32 |
1419379200000 | 4231.44 |
1419465600000 | 4227.93 |
1419552000000 | 4239.45 |
1419811200000 | 4283.59 |
1419897600000 | 4261.44 |
1419984000000 | 4273.17 |
1420156800000 | 4286.38 |
1420416000000 | 4251.87 |
1420502400000 | 4185.56 |
1420588800000 | 4193.47 |
1420675200000 | 4253.81 |
1420761600000 | 4295.13 |
1421020800000 | 4291.94 |
1421107200000 | 4299.85 |
1421193600000 | 4277.98 |
1421280000000 | 4305.18 |
1421366400000 | 4279.04 |
1421625600000 | 4270.87 |
1421712000000 | 4287.07 |
1421798400000 | 4348.11 |
1421884800000 | 4361.98 |
1421971200000 | 4403.86 |
1422230400000 | 4402.49 |
1422316800000 | 4415.41 |
1422403200000 | 4412 |
1422489600000 | 4354.72 |
1422576000000 | 4333.03 |
1422835200000 | 4342.64 |
1422921600000 | 4356.47 |
1423008000000 | 4406.51 |
1423094400000 | 4408.59 |
1423180800000 | 4407.91 |
1423440000000 | 4382.23 |
1423526400000 | 4374.81 |
1423612800000 | 4353.77 |
1423699200000 | 4349.61 |
1423785600000 | 4419.49 |
1424044800000 | 4420.67 |
1424131200000 | 4422.91 |
1424217600000 | 4434.5 |
1424304000000 | 4434.91 |
1424390400000 | 4433.16 |
1424649600000 | 4425.38 |
1424736000000 | 4439.45 |
1424822400000 | 4477.53 |
1424908800000 | 4472.79 |
1424995200000 | 4463.19 |
1425254400000 | 4474.39 |
1425340800000 | 4474.98 |
1425427200000 | 4449.59 |
1425513600000 | 4420.17 |
1425600000000 | 4426.22 |
1425859200000 | 4374.82 |
1425945600000 | 4332.14 |
1426032000000 | 4309.61 |
1426118400000 | 4347.91 |
1426204800000 | 4327.94 |
1426464000000 | 4332.71 |
1426550400000 | 4360.27 |
1426636800000 | 4389.65 |
1426723200000 | 4443.04 |
1426809600000 | 4453.55 |
1427068800000 | 4477.68 |
1427155200000 | 4484.16 |
1427241600000 | 4482.85 |
1427328000000 | 4431.94 |
1427414400000 | 4421.14 |
1427673600000 | 4431.75 |
1427760000000 | 4453.68 |
1427846400000 | 4454.06 |
1427932800000 | 4482.34 |
1428019200000 | 4485.15 |
1428278400000 | 4513.4 |
1428364800000 | 4522.24 |
1428451200000 | 4597.19 |
1428537600000 | 4635.61 |
1428624000000 | 4670.1 |
1428883200000 | 4696.61 |
1428969600000 | 4680.4 |
1429056000000 | 4660.49 |
1429142400000 | 4728.53 |
1429228800000 | 4705.87 |
1429488000000 | 4649.05 |
1429574400000 | 4691.48 |
1429660800000 | 4708.24 |
1429747200000 | 4721.15 |
1429833600000 | 4759.3 |
1430092800000 | 4788.99 |
1430179200000 | 4797.07 |
1430265600000 | 4761.6 |
1430352000000 | 4697.94 |
1430438400000 | 4696.52 |
1430697600000 | 4709.1 |
1430784000000 | 4691.1 |
1430870400000 | 4651.28 |
1430956800000 | 4582.02 |
1431043200000 | 4600.6 |
1431302400000 | 4613.98 |
1431388800000 | 4595.87 |
1431475200000 | 4627.69 |
1431561600000 | 4628.61 |
1431648000000 | 4664.67 |
1431907200000 | 4643.66 |
1431993600000 | 4641.64 |
1432080000000 | 4622.93 |
1432166400000 | 4616.16 |
1432252800000 | 4652.05 |
1432512000000 | 4657.1 |
1432598400000 | 4659.1 |
1432684800000 | 4617.65 |
1432771200000 | 4569.29 |
1432857600000 | 4578.08 |
1433116800000 | 4566.15 |
1433203200000 | 4532.77 |
1433289600000 | 4536.29 |
1433376000000 | 4498.42 |
1433462400000 | 4473.54 |
1433721600000 | 4452.51 |
1433808000000 | 4416.2 |
1433894400000 | 4430.63 |
1433980800000 | 4448.56 |
1434067200000 | 4467.93 |
1434326400000 | 4434.26 |
1434412800000 | 4405.15 |
1434499200000 | 4427.63 |
1434585600000 | 4440.41 |
1434672000000 | 4446.97 |
1434931200000 | 4496.62 |
1435017600000 | 4534.56 |
1435104000000 | 4532.99 |
1435190400000 | 4516.83 |
1435276800000 | 4458.96 |
1435536000000 | 4372.19 |
1435622400000 | 4424.46 |
1435708800000 | 4440.73 |
1435795200000 | 4446.79 |
1435881600000 | 4405.87 |
1436140800000 | 4318.82 |
1436227200000 | 4294.28 |
1436313600000 | 4157.56 |
1436400000000 | 4208.59 |
1436486400000 | 4251.7 |
1436745600000 | 4281.26 |
1436832000000 | 4283.52 |
1436918400000 | 4286.37 |
1437004800000 | 4306.98 |
1437091200000 | 4316.93 |
1437350400000 | 4304.52 |
1437436800000 | 4330.92 |
1437523200000 | 4287.38 |
1437609600000 | 4269.1 |
1437696000000 | 4223.79 |
1437955200000 | 4160.34 |
1438041600000 | 4163.04 |
1438128000000 | 4187.33 |
1438214400000 | 4172.36 |
1438300800000 | 4196.13 |
1438560000000 | 4152.9 |
1438646400000 | 4178.56 |
1438732800000 | 4164.45 |
1438819200000 | 4128.09 |
1438905600000 | 4118.12 |
1439164800000 | 4126.62 |
1439251200000 | 4076.06 |
1439337600000 | 4001.47 |
1439424000000 | 4022.9 |
1439510400000 | 4019.87 |
1439769600000 | 3984.19 |
1439856000000 | 3944.58 |
1439942400000 | 3939.07 |
1440028800000 | 3879.42 |
1440115200000 | 3801.21 |
1440374400000 | 3602.05 |
1440460800000 | 3677.41 |
1440547200000 | 3671.16 |
1440633600000 | 3768.04 |
1440720000000 | 3795.33 |
1440979200000 | 3780.17 |
1441065600000 | 3702.52 |
1441152000000 | 3684.19 |
1441238400000 | 3685.78 |
1441324800000 | 3646.09 |
1441584000000 | 3607.93 |
1441670400000 | 3684.5 |
1441756800000 | 3809.91 |
1441843200000 | 3755.74 |
1441929600000 | 3745.82 |
1442188800000 | 3772.31 |
1442275200000 | 3739.6 |
1442361600000 | 3818.87 |
1442448000000 | 3841.5 |
1442534400000 | 3872.3 |
1442793600000 | 3798.34 |
1442880000000 | 3783.63 |
1442966400000 | 3690.72 |
1443052800000 | 3684.28 |
1443139200000 | 3679.54 |
1443398400000 | 3669.43 |
1443484800000 | 3625.63 |
1443571200000 | 3697.29 |
1443657600000 | 3729.88 |
1443744000000 | 3757.09 |
1444003200000 | 3820.33 |
1444089600000 | 3851.53 |
1444176000000 | 3950.85 |
1444262400000 | 3948.52 |
1444348800000 | 3993.93 |
1444608000000 | 4020.4 |
1444694400000 | 3968.49 |
1444780800000 | 3941.09 |
1444867200000 | 4015.95 |
1444953600000 | 4016.42 |
1445212800000 | 4019.94 |
1445299200000 | 3999.6 |
1445385600000 | 3987.28 |
1445472000000 | 3983.23 |
1445558400000 | 4049.26 |
1445817600000 | 4054.08 |
1445904000000 | 4050.65 |
1445990400000 | 4025.66 |
1446076800000 | 3967.25 |
1446163200000 | 3973.54 |
1446422400000 | 3966.74 |
1446508800000 | 4003.83 |
1446595200000 | 4051.91 |
1446681600000 | 4025.42 |
1446768000000 | 3995.03 |
1447027200000 | 3943.89 |
1447113600000 | 3894.67 |
1447200000000 | 3893.08 |
1447286400000 | 3917.44 |
1447372800000 | 3850.88 |
1447632000000 | 3808.65 |
1447718400000 | 3854.74 |
1447804800000 | 3843.7 |
1447891200000 | 3922.12 |
1447977600000 | 3954.48 |
1448236800000 | 3949.28 |
1448323200000 | 3949.17 |
1448409600000 | 3947.26 |
1448496000000 | 3958.38 |
1448582400000 | 3913.72 |
1448841600000 | 3890.82 |
1448928000000 | 3961.36 |
1449014400000 | 3959.02 |
1449100800000 | 3936.75 |
1449187200000 | 3920.16 |
1449446400000 | 3907.22 |
1449532800000 | 3850.36 |
1449619200000 | 3826.69 |
1449705600000 | 3824.52 |
1449792000000 | 3778.31 |
1450051200000 | 3745.06 |
1450137600000 | 3751.61 |
1450224000000 | 3828.87 |
1450310400000 | 3850.34 |
1450396800000 | 3830.09 |
1450656000000 | 3849.32 |
1450742400000 | 3867.05 |
1450828800000 | 3894.22 |
1450915200000 | 3914.06 |
1451001600000 | 3915.31 |
1451260800000 | 3891.66 |
1451347200000 | 3900.93 |
1451433600000 | 3891.62 |
1451520000000 | 3893.61 |
1451865600000 | 3773.55 |
1451952000000 | 3756.29 |
1452038400000 | 3704.8 |
1452124800000 | 3599.72 |
1452211200000 | 3603.36 |
1452470400000 | 3532.95 |
1452556800000 | 3528.55 |
1452643200000 | 3560.31 |
1452729600000 | 3525.3 |
1452816000000 | 3474.06 |
1453075200000 | 3448.29 |
1453161600000 | 3502.54 |
1453248000000 | 3399.5 |
1453334400000 | 3389.22 |
1453420800000 | 3479.45 |
1453680000000 | 3515.39 |
1453766400000 | 3470.01 |
1453852800000 | 3482.66 |
1453939200000 | 3499.33 |
1454025600000 | 3569.61 |
1454284800000 | 3575.6 |
1454371200000 | 3525.57 |
1454457600000 | 3462.6 |
1454544000000 | 3540.45 |
1454630400000 | 3535.33 |
1454889600000 | 3521.78 |
1454976000000 | 3492.73 |
1455062400000 | 3487.49 |
1455148800000 | 3417.83 |
1455235200000 | 3399.05 |
1455494400000 | 3476.3 |
1455580800000 | 3518.26 |
1455667200000 | 3514.67 |
1455753600000 | 3571.21 |
1455840000000 | 3555.61 |
1456099200000 | 3596.05 |
1456185600000 | 3579.42 |
1456272000000 | 3536.27 |
1456358400000 | 3516.95 |
1456444800000 | 3547.48 |
1456704000000 | 3531.21 |
1456790400000 | 3584.46 |
1456876800000 | 3675.85 |
1456963200000 | 3725.09 |
1457049600000 | 3766.26 |
1457308800000 | 3785.84 |
1457395200000 | 3746.76 |
1457481600000 | 3759.03 |
1457568000000 | 3764.79 |
1457654400000 | 3822.09 |
1457913600000 | 3845.16 |
1458000000000 | 3799.1 |
1458086400000 | 3801.1 |
1458172800000 | 3880 |
1458259200000 | 3922.22 |
1458518400000 | 3925.23 |
1458604800000 | 3934.16 |
1458691200000 | 3908.4 |
1458777600000 | 3864.15 |
1458864000000 | 3858.53 |
1459123200000 | 3855.61 |
1459209600000 | 3851.34 |
1459296000000 | 3928.64 |
1459382400000 | 3944.06 |
1459468800000 | 3886.58 |
1459728000000 | 3893.43 |
1459814400000 | 3829.77 |
1459900800000 | 3834.46 |
1459987200000 | 3835.06 |
1460073600000 | 3841.09 |
1460332800000 | 3861.65 |
1460419200000 | 3887.09 |
1460505600000 | 3961.75 |
1460592000000 | 3991.01 |
1460678400000 | 4002.3 |
1460937600000 | 3990.28 |
1461024000000 | 4025.24 |
1461110400000 | 4012.76 |
1461196800000 | 4040.93 |
1461283200000 | 4006.89 |
1461542400000 | 3983.19 |
1461628800000 | 3987.91 |
1461715200000 | 3960.09 |
1461801600000 | 3953.07 |
1461888000000 | 3932.61 |
1462147200000 | 3916.67 |
1462233600000 | 3883.59 |
1462320000000 | 3843.99 |
1462406400000 | 3844.18 |
1462492800000 | 3812.9 |
1462752000000 | 3809.11 |
1462838400000 | 3825.28 |
1462924800000 | 3820.76 |
1463011200000 | 3805.9 |
1463097600000 | 3758.22 |
1463356800000 | 3780.1 |
1463443200000 | 3818.54 |
1463529600000 | 3781.04 |
1463616000000 | 3737.46 |
1463702400000 | 3756.16 |
1463961600000 | 3768.72 |
1464048000000 | 3756.41 |
1464134400000 | 3817.83 |
1464220800000 | 3834.98 |
1464307200000 | 3871.32 |
1464566400000 | 3867.84 |
1464652800000 | 3882.2 |
1464739200000 | 3869.24 |
1464825600000 | 3872.21 |
1464912000000 | 3901.52 |
1465171200000 | 3934.79 |
1465257600000 | 3992.39 |
1465344000000 | 4002.94 |
1465430400000 | 3990.54 |
1465516800000 | 3939.7 |
1465776000000 | 3874.26 |
1465862400000 | 3849.67 |
1465948800000 | 3859.79 |
1466035200000 | 3817.71 |
1466121600000 | 3836.92 |
1466380800000 | 3908.56 |
1466467200000 | 3925.77 |
1466553600000 | 3948.93 |
1466640000000 | 3968.98 |
1466726400000 | 3830.36 |
1466985600000 | 3805.93 |
1467072000000 | 3830.84 |
1467158400000 | 3896.82 |
1467244800000 | 3964.08 |
1467331200000 | 3985 |
1467590400000 | 4016.51 |
1467676800000 | 3967.66 |
1467763200000 | 3918.25 |
1467849600000 | 3956 |
1467936000000 | 3947.91 |
1468195200000 | 4031.25 |
1468281600000 | 4067.36 |
1468368000000 | 4086.99 |
1468454400000 | 4117.84 |
1468540800000 | 4133.23 |
1468800000000 | 4150.19 |
1468886400000 | 4133.06 |
1468972800000 | 4147.53 |
1469059200000 | 4159.31 |
1469145600000 | 4144.04 |
1469404800000 | 4154.01 |
1469491200000 | 4181.12 |
1469577600000 | 4190.45 |
1469664000000 | 4200.1 |
1469750400000 | 4178.18 |
1470009600000 | 4230.18 |
1470096000000 | 4215 |
1470182400000 | 4150.82 |
1470268800000 | 4170.2 |
1470355200000 | 4219.45 |
1470614400000 | 4270.22 |
1470700800000 | 4286.99 |
1470787200000 | 4305.06 |
1470873600000 | 4305.46 |
1470960000000 | 4325.49 |
1471219200000 | 4343.63 |
1471305600000 | 4345.57 |
1471392000000 | 4321.26 |
1471478400000 | 4347.26 |
1471564800000 | 4324.86 |
1471824000000 | 4308.87 |
1471910400000 | 4332.68 |
1471996800000 | 4307.66 |
1472083200000 | 4313.55 |
1472169600000 | 4319.86 |
1472428800000 | 4287.48 |
1472515200000 | 4305.09 |
1472601600000 | 4289.86 |
1472688000000 | 4285.35 |
1472774400000 | 4296.36 |
1473033600000 | 4359.93 |
1473120000000 | 4410.21 |
1473206400000 | 4424.88 |
1473292800000 | 4428.41 |
1473379200000 | 4371.68 |
1473638400000 | 4260.51 |
1473724800000 | 4248.56 |
1473811200000 | 4249.3 |
1473897600000 | 4273.49 |
1473984000000 | 4278.88 |
1474243200000 | 4331.03 |
1474329600000 | 4330.95 |
1474416000000 | 4367.11 |
1474502400000 | 4419.2 |
1474588800000 | 4417.47 |
1474848000000 | 4373.78 |
1474934400000 | 4405.24 |
1475020800000 | 4401.75 |
1475107200000 | 4421.56 |
1475193600000 | 4375.08 |
1475452800000 | 4409.35 |
1475539200000 | 4425.52 |
1475625600000 | 4418.69 |
1475712000000 | 4441.01 |
1475798400000 | 4425.36 |
1476057600000 | 4436.19 |
1476144000000 | 4371.08 |
1476230400000 | 4357.77 |
1476316800000 | 4303.42 |
1476403200000 | 4331.03 |
1476662400000 | 4311.79 |
1476748800000 | 4368.8 |
1476835200000 | 4385.5 |
1476921600000 | 4384.6 |
1477008000000 | 4367.46 |
1477267200000 | 4396.24 |
1477353600000 | 4401.39 |
1477440000000 | 4360.92 |
1477526400000 | 4323.65 |
1477612800000 | 4311.76 |
1477872000000 | 4317.37 |
1477958400000 | 4329.67 |
1478044800000 | 4272.01 |
1478131200000 | 4260.5 |
1478217600000 | 4243.08 |
1478476800000 | 4286.34 |
1478563200000 | 4312.56 |
1478649600000 | 4209.58 |
1478736000000 | 4261.06 |
1478822400000 | 4189.15 |
1479081600000 | 4138.53 |
1479168000000 | 4141.08 |
1479254400000 | 4146.51 |
1479340800000 | 4150.72 |
1479427200000 | 4134.12 |
1479686400000 | 4136.01 |
1479772800000 | 4185.33 |
1479859200000 | 4203.84 |
1479945600000 | 4190.02 |
1480032000000 | 4214.46 |
1480291200000 | 4233.91 |
1480377600000 | 4229.2 |
1480464000000 | 4229.15 |
1480550400000 | 4238.37 |
1480636800000 | 4204.56 |
1480896000000 | 4193.24 |
1480982400000 | 4220.61 |
1481068800000 | 4248.71 |
1481155200000 | 4299.88 |
1481241600000 | 4293.2 |
1481500800000 | 4264.84 |
1481587200000 | 4276.31 |
1481673600000 | 4278.73 |
1481760000000 | 4207.1 |
1481846400000 | 4194.04 |
1482105600000 | 4176.97 |
1482192000000 | 4172.05 |
1482278400000 | 4173.71 |
1482364800000 | 4143.97 |
1482451200000 | 4124.67 |
1482710400000 | 4126.03 |
1482796800000 | 4134.11 |
1482883200000 | 4149.58 |
1482969600000 | 4165.64 |
1483056000000 | 4179.6 |
1483315200000 | 4179.84 |
1483401600000 | 4208.38 |
1483488000000 | 4227.31 |
1483574400000 | 4287.57 |
1483660800000 | 4286.08 |
1483920000000 | 4295.87 |
1484006400000 | 4328.1 |
1484092800000 | 4345.9 |
1484179200000 | 4376.95 |
1484265600000 | 4370.06 |
1484524800000 | 4343.92 |
1484611200000 | 4364.02 |
1484697600000 | 4377.59 |
1484784000000 | 4373.52 |
1484870400000 | 4359 |
1485129600000 | 4383.39 |
1485216000000 | 4412.42 |
1485302400000 | 4432.03 |
1485388800000 | 4452.59 |
1485475200000 | 4463.32 |
1485734400000 | 4455.14 |
1485820800000 | 4433.17 |
1485907200000 | 4446.79 |
1485993600000 | 4461.35 |
1486080000000 | 4462.5 |
1486339200000 | 4490.75 |
1486425600000 | 4479.39 |
1486512000000 | 4492.09 |
1486598400000 | 4500.92 |
1486684800000 | 4523.24 |
1486944000000 | 4541.75 |
1487030400000 | 4537.43 |
1487116800000 | 4576.52 |
1487203200000 | 4595.21 |
1487289600000 | 4582.12 |
1487548800000 | 4593.07 |
1487635200000 | 4601.1 |
1487721600000 | 4635.57 |
1487808000000 | 4637.03 |
1487894400000 | 4606.83 |
1488153600000 | 4596.07 |
1488240000000 | 4592.61 |
1488326400000 | 4592.75 |
1488412800000 | 4600.43 |
1488499200000 | 4556.11 |
1488758400000 | 4571.44 |
1488844800000 | 4596.35 |
1488931200000 | 4598.15 |
1489017600000 | 4557.49 |
1489104000000 | 4572.15 |
1489363200000 | 4617.88 |
1489449600000 | 4636.4 |
1489536000000 | 4644.13 |
1489622400000 | 4716.88 |
1489708800000 | 4736.4 |
1489968000000 | 4758.51 |
1490054400000 | 4765.7 |
1490140800000 | 4714 |
1490227200000 | 4719.76 |
1490313600000 | 4724.16 |
1490572800000 | 4715.8 |
1490659200000 | 4749.56 |
1490745600000 | 4768.26 |
1490832000000 | 4762.02 |
1490918400000 | 4728.28 |
1491177600000 | 4748.92 |
1491264000000 | 4733.87 |
1491350400000 | 4759.05 |
1491436800000 | 4731.73 |
1491523200000 | 4721.19 |
1491782400000 | 4721.59 |
1491868800000 | 4699.64 |
1491955200000 | 4718.38 |
1492041600000 | 4737.27 |
1492128000000 | 4728.02 |
1492387200000 | 4724.3 |
1492473600000 | 4684.22 |
1492560000000 | 4657.28 |
1492646400000 | 4687.22 |
1492732800000 | 4709.53 |
1492992000000 | 4742.85 |
1493078400000 | 4795.93 |
1493164800000 | 4804.6 |
1493251200000 | 4805.66 |
1493337600000 | 4798.04 |
1493596800000 | 4812.3 |
1493683200000 | 4839.57 |
1493769600000 | 4822.43 |
1493856000000 | 4807.38 |
1493942400000 | 4783.9 |
1494201600000 | 4829.95 |
1494288000000 | 4841.65 |
1494374400000 | 4847.56 |
1494460800000 | 4873.5 |
1494547200000 | 4875.01 |
1494806400000 | 4908.95 |
1494892800000 | 4931.26 |
1494979200000 | 4900.33 |
1495065600000 | 4875.67 |
1495152000000 | 4881.16 |
1495411200000 | 4931.14 |
1495497600000 | 4915.13 |
1495584000000 | 4912.32 |
1495670400000 | 4964.55 |
1495756800000 | 4962.1 |
1496016000000 | 4951.83 |
1496102400000 | 4942.44 |
1496188800000 | 4931.84 |
1496275200000 | 4935.43 |
1496361600000 | 4987.87 |
1496620800000 | 4996.3 |
1496707200000 | 4991.3 |
1496793600000 | 4990.73 |
1496880000000 | 5024.74 |
1496966400000 | 5014.81 |
1497225600000 | 4974.41 |
1497312000000 | 4996.9 |
1497398400000 | 5020.29 |
1497484800000 | 4974.44 |
1497571200000 | 4973.91 |
1497830400000 | 5030.4 |
1497916800000 | 5028.18 |
1498003200000 | 4996.35 |
1498089600000 | 5021.48 |
1498176000000 | 5030.33 |
1498435200000 | 5066.36 |
1498521600000 | 5053.8 |
1498608000000 | 5040.63 |
1498694400000 | 5069.59 |
1498780800000 | 5031.05 |
1499040000000 | 5031.29 |
1499126400000 | 5003.74 |
1499212800000 | 5028.05 |
1499299200000 | 5017.8 |
1499385600000 | 5000.96 |
1499644800000 | 5027.47 |
1499731200000 | 5074.09 |
1499817600000 | 5107.99 |
1499904000000 | 5169.92 |
1499990400000 | 5201.68 |
1500249600000 | 5215.23 |
1500336000000 | 5235.86 |
1500422400000 | 5271.28 |
1500508800000 | 5275.46 |
1500595200000 | 5273.58 |
1500854400000 | 5292.36 |
1500940800000 | 5288.95 |
1501027200000 | 5301.83 |
1501113600000 | 5338.03 |
1501200000000 | 5292.53 |
1501459200000 | 5315.75 |
1501545600000 | 5340.84 |
1501632000000 | 5342.34 |
1501718400000 | 5306.99 |
1501804800000 | 5312.1 |
1502064000000 | 5342.92 |
1502150400000 | 5352.02 |
1502236800000 | 5315.86 |
1502323200000 | 5253.63 |
1502409600000 | 5179.11 |
1502668800000 | 5225.13 |
1502755200000 | 5226.03 |
1502841600000 | 5263.61 |
1502928000000 | 5283.63 |
1503014400000 | 5252.41 |
1503273600000 | 5264.9 |
1503360000000 | 5307.97 |
1503446400000 | 5315.11 |
1503532800000 | 5336.26 |
1503619200000 | 5344.19 |
1503878400000 | 5332.22 |
1503964800000 | 5307.48 |
1504051200000 | 5340.88 |
1504137600000 | 5349.31 |
1504224000000 | 5362.48 |
1504483200000 | 5320.73 |
1504569600000 | 5334.06 |
1504656000000 | 5312.92 |
1504742400000 | 5346.83 |
1504828800000 | 5362.87 |
1505088000000 | 5398.63 |
1505174400000 | 5423.13 |
1505260800000 | 5417.07 |
1505347200000 | 5410.96 |
1505433600000 | 5415.35 |
1505692800000 | 5481.01 |
1505779200000 | 5464.14 |
1505865600000 | 5471.71 |
1505952000000 | 5440.54 |
1506038400000 | 5418.34 |
1506297600000 | 5363.1 |
1506384000000 | 5321.35 |
1506470400000 | 5326.91 |
1506556800000 | 5294.28 |
1506643200000 | 5326.54 |
1506902400000 | 5343.56 |
1506988800000 | 5386.53 |
1507075200000 | 5401.75 |
1507161600000 | 5401.06 |
1507248000000 | 5422.99 |
1507507200000 | 5421.91 |
1507593600000 | 5470.62 |
1507680000000 | 5499.5 |
1507766400000 | 5525.73 |
1507852800000 | 5546.27 |
1508112000000 | 5576.88 |
1508198400000 | 5563.27 |
1508284800000 | 5572.84 |
1508371200000 | 5522.34 |
1508457600000 | 5538.47 |
1508716800000 | 5524.92 |
1508803200000 | 5514.17 |
1508889600000 | 5513.85 |
1508976000000 | 5495.92 |
1509062400000 | 5510.83 |
1509321600000 | 5544.72 |
1509408000000 | 5567.36 |
1509494400000 | 5626.49 |
1509580800000 | 5622.03 |
1509667200000 | 5632.23 |
1509926400000 | 5641.19 |
1510012800000 | 5673.04 |
1510099200000 | 5669.76 |
1510185600000 | 5675.72 |
1510272000000 | 5661.66 |
1510531200000 | 5648.5 |
1510617600000 | 5621.88 |
1510704000000 | 5582.87 |
1510790400000 | 5635.27 |
1510876800000 | 5670.3 |
1511136000000 | 5667.37 |
1511222400000 | 5735.43 |
1511308800000 | 5767.94 |
1511395200000 | 5756.58 |
1511481600000 | 5771.64 |
1511740800000 | 5714.8 |
1511827200000 | 5709.82 |
1511913600000 | 5686.88 |
1512000000000 | 5595.35 |
1512086400000 | 5581.36 |
1512345600000 | 5589.09 |
1512432000000 | 5565.27 |
1512518400000 | 5488.67 |
1512604800000 | 5501.3 |
1512691200000 | 5548.9 |
1512950400000 | 5589.84 |
1513036800000 | 5564.23 |
1513123200000 | 5603.26 |
1513209600000 | 5609.56 |
1513296000000 | 5589.12 |
1513555200000 | 5619.29 |
1513641600000 | 5631.72 |
1513728000000 | 5631.53 |
1513814400000 | 5629.66 |
1513900800000 | 5667.69 |
1514160000000 | 5667.42 |
1514246400000 | 5642.96 |
1514332800000 | 5664.3 |
1514419200000 | 5708.69 |
1514505600000 | 5723.91 |
1514851200000 | 5818.78 |
1514937600000 | 5845.31 |
1515024000000 | 5875.88 |
1515110400000 | 5925.59 |
1515369600000 | 5947.8 |
1515456000000 | 5945.12 |
1515542400000 | 5911.34 |
1515628800000 | 5895.56 |
1515715200000 | 5940.58 |
1515974400000 | 5963.9 |
1516060800000 | 5984.5 |
1516147200000 | 5987.63 |
1516233600000 | 6003.67 |
1516320000000 | 6031.25 |
1516579200000 | 6039.27 |
1516665600000 | 6124.57 |
1516752000000 | 6133.31 |
1516838400000 | 6140.95 |
1516924800000 | 6196.33 |
1517184000000 | 6193.8 |
1517270400000 | 6102.29 |
1517356800000 | 6139.29 |
1517443200000 | 6085.12 |
1517529600000 | 6016.84 |
1517788800000 | 5918.85 |
1517875200000 | 5741.38 |
1517961600000 | 5705.23 |
1518048000000 | 5681.87 |
1518134400000 | 5587.89 |
1518393600000 | 5630.06 |
1518480000000 | 5691.65 |
1518566400000 | 5779.03 |
1518652800000 | 5844.1 |
1518739200000 | 5828.03 |
1518998400000 | 5842.46 |
1519084800000 | 5819.55 |
1519171200000 | 5869.7 |
1519257600000 | 5822.92 |
1519344000000 | 5901.02 |
1519603200000 | 5940.88 |
1519689600000 | 5904.12 |
1519776000000 | 5835.79 |
1519862400000 | 5819.39 |
1519948800000 | 5764.58 |
1520208000000 | 5708.28 |
1520294400000 | 5816.2 |
1520380800000 | 5791.17 |
1520467200000 | 5838.07 |
1520553600000 | 5885.93 |
1520812800000 | 5978.05 |
1520899200000 | 5984.47 |
1520985600000 | 5975.86 |
1521072000000 | 5985.14 |
1521158400000 | 5966.46 |
1521417600000 | 5916.51 |
1521504000000 | 5933.09 |
1521590400000 | 5915.2 |
1521676800000 | 5851.21 |
1521763200000 | 5715.85 |
1522022400000 | 5767.86 |
1522108800000 | 5783.73 |
1522195200000 | 5673.61 |
1522281600000 | 5693.67 |
1522368000000 | 5700.18 |
1522627200000 | 5686.81 |
1522713600000 | 5684.18 |
1522800000000 | 5615.13 |
1522886400000 | 5652.07 |
1522972800000 | 5640.47 |
1523232000000 | 5690.66 |
1523318400000 | 5771.16 |
1523404800000 | 5773.93 |
1523491200000 | 5757.54 |
1523577600000 | 5750.8 |
1523836800000 | 5727.16 |
1523923200000 | 5715.92 |
1524009600000 | 5760.96 |
1524096000000 | 5804.46 |
1524182400000 | 5723.03 |
1524441600000 | 5684.17 |
1524528000000 | 5675.83 |
1524614400000 | 5623.51 |
1524700800000 | 5624.47 |
1524787200000 | 5687.06 |
1525046400000 | 5743.42 |
1525132800000 | 5745.1 |
1525219200000 | 5727.33 |
1525305600000 | 5695.97 |
1525392000000 | 5672.72 |
1525651200000 | 5705.22 |
1525737600000 | 5737.69 |
1525824000000 | 5729.26 |
1525910400000 | 5773.91 |
1525996800000 | 5813.76 |
1526256000000 | 5852.44 |
1526342400000 | 5776.91 |
1526428800000 | 5787.77 |
1526515200000 | 5761.86 |
1526601600000 | 5751.86 |
1526860800000 | 5764.62 |
1526947200000 | 5760.25 |
1527033600000 | 5730.78 |
1527120000000 | 5750.78 |
1527206400000 | 5769.79 |
1527465600000 | 5780.07 |
1527552000000 | 5737.77 |
1527638400000 | 5665.6 |
1527724800000 | 5711.15 |
1527811200000 | 5749.62 |
1528070400000 | 5837.18 |
1528156800000 | 5840.7 |
1528243200000 | 5880.64 |
1528329600000 | 5898.98 |
1528416000000 | 5827.22 |
1528675200000 | 5846.73 |
1528761600000 | 5857.04 |
1528848000000 | 5824.78 |
1528934400000 | 5781.96 |
1529020800000 | 5751.63 |
1529280000000 | 5726.88 |
1529366400000 | 5613.23 |
1529452800000 | 5659.79 |
1529539200000 | 5610.91 |
1529625600000 | 5635.9 |
1529884800000 | 5542.93 |
1529971200000 | 5532.78 |
1530057600000 | 5463.64 |
1530144000000 | 5448.14 |
1530230400000 | 5514.23 |
1530489600000 | 5475.36 |
1530576000000 | 5462.53 |
1530662400000 | 5451.25 |
1530748800000 | 5449.67 |
1530835200000 | 5487.28 |
1531094400000 | 5562.65 |
1531180800000 | 5563.96 |
1531267200000 | 5501.92 |
1531353600000 | 5536.55 |
1531440000000 | 5560 |
1531699200000 | 5540.21 |
1531785600000 | 5528.8 |
1531872000000 | 5526.28 |
1531958400000 | 5498.19 |
1532044800000 | 5541.23 |
1532304000000 | 5531.13 |
1532390400000 | 5569.03 |
1532476800000 | 5618.51 |
1532563200000 | 5612.25 |
1532649600000 | 5618.64 |
1532908800000 | 5592.83 |
1532995200000 | 5596.29 |
1533081600000 | 5579.46 |
1533168000000 | 5487.02 |
1533254400000 | 5494.85 |
1533513600000 | 5509.21 |
1533600000000 | 5547.95 |
1533686400000 | 5566.31 |
1533772800000 | 5583.49 |
1533859200000 | 5537.69 |
1534118400000 | 5444.15 |
1534204800000 | 5425.22 |
1534291200000 | 5377.46 |
1534377600000 | 5359.98 |
1534464000000 | 5389.26 |
1534723200000 | 5444.84 |
1534809600000 | 5474.97 |
1534896000000 | 5491.55 |
1534982400000 | 5460.57 |
1535068800000 | 5467.72 |
1535328000000 | 5552.44 |
1535414400000 | 5572.77 |
1535500800000 | 5580.59 |
1535587200000 | 5548.17 |
1535673600000 | 5517.49 |
1535932800000 | 5484.48 |
1536019200000 | 5469.06 |
1536105600000 | 5362.63 |
1536192000000 | 5325.37 |
1536278400000 | 5321.64 |
1536537600000 | 5257.19 |
1536624000000 | 5238.38 |
1536710400000 | 5252.57 |
1536796800000 | 5313.98 |
1536883200000 | 5375.24 |
1537142400000 | 5304.09 |
1537228800000 | 5303.03 |
1537315200000 | 5375.82 |
1537401600000 | 5403.38 |
1537488000000 | 5465.28 |
1537747200000 | 5410.08 |
1537833600000 | 5415.03 |
1537920000000 | 5436.33 |
1538006400000 | 5435.98 |
1538092800000 | 5432.65 |
1538352000000 | 5415.96 |
1538438400000 | 5323.89 |
1538524800000 | 5317.07 |
1538611200000 | 5205.91 |
1538697600000 | 5163.85 |
1538956800000 | 5106.34 |
1539043200000 | 5082.15 |
1539129600000 | 5053.29 |
1539216000000 | 4890.97 |
1539302400000 | 5013.46 |
1539561600000 | 4953.76 |
1539648000000 | 4994.74 |
1539734400000 | 5002.67 |
1539820800000 | 4957.07 |
1539907200000 | 4964.58 |
1540166400000 | 5015.64 |
1540252800000 | 4902.84 |
1540339200000 | 4868.75 |
1540425600000 | 4815.5 |
1540512000000 | 4775.78 |
1540771200000 | 4762.27 |
1540857600000 | 4782.22 |
1540944000000 | 4876.26 |
1541030400000 | 4959.89 |
1541116800000 | 5080.63 |
1541376000000 | 5014.82 |
1541462400000 | 5042.99 |
1541548800000 | 5081.13 |
1541635200000 | 5088.95 |
1541721600000 | 5001.26 |
1541980800000 | 4973.61 |
1542067200000 | 4981.86 |
1542153600000 | 4965.99 |
1542240000000 | 5041.26 |
1542326400000 | 5048.54 |
1542585600000 | 5037.01 |
1542672000000 | 4963.29 |
1542758400000 | 4973.71 |
1542844800000 | 4981.49 |
1542931200000 | 4972.05 |
1543190400000 | 5033.72 |
1543276800000 | 5048.72 |
1543363200000 | 5094.04 |
1543449600000 | 5107.48 |
1543536000000 | 5102.8 |
1543795200000 | 5224.48 |
1543881600000 | 5196.2 |
1543968000000 | 5123.64 |
1544054400000 | 5017.56 |
1544140800000 | 5019.48 |
1544400000000 | 4936.33 |
1544486400000 | 4946.12 |
1544572800000 | 5016.08 |
1544659200000 | 5051.62 |
1544745600000 | 4975.2 |
1545004800000 | 4968 |
1545091200000 | 4921.7 |
1545177600000 | 4936.04 |
1545264000000 | 4882.19 |
1545350400000 | 4871.61 |
1545609600000 | 4851.33 |
1545696000000 | 4842.58 |
1545782400000 | 4853.27 |
1545868800000 | 4873.84 |
1545955200000 | 4913.22 |
1546214400000 | 4928.15 |
1546387200000 | 4837.89 |
1546473600000 | 4796.61 |
1546560000000 | 4875.66 |
1546819200000 | 4953.09 |
1546905600000 | 4953.73 |
1546992000000 | 5052.63 |
1547078400000 | 5072.2 |
1547164800000 | 5083.76 |
1547424000000 | 5029.98 |
1547510400000 | 5109.64 |
1547596800000 | 5128.53 |
1547683200000 | 5129.72 |
1547769600000 | 5172.06 |
1548028800000 | 5177.47 |
1548115200000 | 5127.52 |
1548201600000 | 5119.46 |
1548288000000 | 5152.93 |
1548374400000 | 5237.11 |
1548633600000 | 5235.57 |
1548720000000 | 5215.7 |
1548806400000 | 5268.67 |
1548892800000 | 5316.23 |
1548979200000 | 5313.03 |
1549238400000 | 5308.36 |
1549324800000 | 5349.21 |
1549411200000 | 5340.95 |
1549497600000 | 5330.58 |
1549584000000 | 5303.34 |
1549843200000 | 5314.95 |
1549929600000 | 5337.01 |
1550016000000 | 5361.96 |
1550102400000 | 5353.76 |
1550188800000 | 5288.26 |
1550448000000 | 5333.41 |
1550534400000 | 5337.73 |
1550620800000 | 5400.04 |
1550707200000 | 5413.76 |
1550793600000 | 5453.83 |
1551052800000 | 5508.13 |
1551139200000 | 5484.59 |
1551225600000 | 5478.29 |
1551312000000 | 5441.86 |
1551398400000 | 5461.48 |
1551657600000 | 5479.08 |
1551744000000 | 5477.54 |
1551830400000 | 5483.9 |
1551916800000 | 5446.44 |
1552003200000 | 5362.46 |
1552262400000 | 5404.79 |
1552348800000 | 5459.56 |
1552435200000 | 5449.46 |
1552521600000 | 5442.9 |
1552608000000 | 5475.25 |
1552867200000 | 5531.25 |
1552953600000 | 5534.24 |
1553040000000 | 5519.57 |
1553126400000 | 5532.92 |
1553212800000 | 5527.95 |
1553472000000 | 5446.47 |
1553558400000 | 5461.33 |
1553644800000 | 5456.96 |
1553731200000 | 5464.34 |
1553817600000 | 5516.38 |
1554076800000 | 5574.53 |
1554163200000 | 5587.27 |
1554249600000 | 5641.23 |
1554336000000 | 5627.78 |
1554422400000 | 5635.52 |
1554681600000 | 5652.64 |
1554768000000 | 5677.1 |
1554854400000 | 5679.52 |
1554940800000 | 5641.39 |
1555027200000 | 5668.04 |
1555286400000 | 5662 |
1555372800000 | 5698.14 |
1555459200000 | 5705.75 |
1555545600000 | 5680.49 |
1555632000000 | 5680.54 |
1555891200000 | 5658.81 |
1555977600000 | 5674.56 |
1556064000000 | 5661.05 |
1556150400000 | 5616.2 |
1556236800000 | 5621.7 |
1556496000000 | 5658.47 |
1556582400000 | 5632.07 |
1556668800000 | 5645.86 |
1556755200000 | 5652.02 |
1556841600000 | 5664.2 |
1557100800000 | 5551.3 |
1557187200000 | 5548.14 |
1557273600000 | 5502.16 |
1557360000000 | 5404.45 |
1557446400000 | 5434.02 |
1557705600000 | 5365.74 |
1557792000000 | 5330.72 |
1557878400000 | 5350.58 |
1557964800000 | 5338.6 |
1558051200000 | 5272.91 |
1558310400000 | 5288.45 |
1558396800000 | 5294.29 |
1558483200000 | 5290.81 |
1558569600000 | 5232.95 |
1558656000000 | 5245.23 |
1558915200000 | 5250.18 |
1559001600000 | 5261.25 |
1559088000000 | 5219.98 |
1559174400000 | 5227.73 |
1559260800000 | 5237.27 |
1559520000000 | 5271.18 |
1559606400000 | 5264.35 |
1559692800000 | 5280.64 |
1559779200000 | 5274.58 |
1559865600000 | 5295.03 |
1560124800000 | 5362.73 |
1560211200000 | 5417.53 |
1560297600000 | 5381.41 |
1560384000000 | 5363.21 |
1560470400000 | 5329.05 |
1560729600000 | 5315.48 |
1560816000000 | 5371.92 |
1560902400000 | 5472.21 |
1560988800000 | 5551.31 |
1561075200000 | 5540.06 |
1561334400000 | 5559.29 |
1561420800000 | 5531.27 |
1561507200000 | 5542.34 |
1561593600000 | 5603.42 |
1561680000000 | 5590.99 |
1561939200000 | 5626.21 |
1562025600000 | 5653.08 |
1562112000000 | 5634.31 |
1562198400000 | 5652.11 |
1562284800000 | 5629.88 |
1562544000000 | 5537.28 |
1562630400000 | 5519.45 |
1562716800000 | 5540.39 |
1562803200000 | 5581.77 |
1562889600000 | 5580.64 |
1563148800000 | 5611.83 |
1563235200000 | 5624.72 |
1563321600000 | 5609.82 |
1563408000000 | 5588.55 |
1563494400000 | 5637.56 |
1563753600000 | 5613.27 |
1563840000000 | 5629.39 |
1563926400000 | 5630.7 |
1564012800000 | 5645.88 |
1564099200000 | 5611.65 |
1564358400000 | 5582.07 |
1564444800000 | 5577.29 |
1564531200000 | 5534.41 |
1564617600000 | 5474.2 |
1564704000000 | 5372.89 |
1564963200000 | 5215.54 |
1565049600000 | 5181.24 |
1565136000000 | 5184.66 |
1565222400000 | 5240.35 |
1565308800000 | 5228.74 |
1565568000000 | 5215.32 |
1565654400000 | 5168.08 |
1565740800000 | 5196.1 |
1565827200000 | 5181 |
1565913600000 | 5219.74 |
1566172800000 | 5283.59 |
1566259200000 | 5295.12 |
1566345600000 | 5284.85 |
1566432000000 | 5246.08 |
1566518400000 | 5252.13 |
1566777600000 | 5191.4 |
1566864000000 | 5210.73 |
1566950400000 | 5210.87 |
1567036800000 | 5224.88 |
1567123200000 | 5291.27 |
1567382400000 | 5280 |
1567468800000 | 5233.9 |
1567555200000 | 5327.93 |
1567641600000 | 5389.47 |
1567728000000 | 5422.97 |
1567987200000 | 5440.95 |
1568073600000 | 5425.23 |
1568160000000 | 5474.17 |
1568246400000 | 5494.32 |
1568332800000 | 5525.63 |
1568592000000 | 5507.1 |
1568678400000 | 5472.18 |
1568764800000 | 5482.88 |
1568851200000 | 5458.28 |
1568937600000 | 5487.29 |
1569196800000 | 5457.99 |
1569283200000 | 5448.23 |
1569369600000 | 5413.76 |
1569456000000 | 5420.18 |
1569542400000 | 5383.64 |
1569801600000 | 5388.43 |
1569888000000 | 5383.77 |
1569974400000 | 5340.89 |
1570060800000 | 5337.58 |
1570147200000 | 5340.35 |
1570406400000 | 5339.46 |
1570492800000 | 5353.52 |
1570579200000 | 5337.24 |
1570665600000 | 5346.98 |
1570752000000 | 5434.87 |
1571011200000 | 5474.64 |
1571097600000 | 5489.81 |
1571184000000 | 5523.83 |
1571270400000 | 5539.02 |
1571356800000 | 5508.92 |
1571616000000 | 5533.93 |
1571702400000 | 5539.25 |
1571788800000 | 5517.62 |
1571875200000 | 5550.71 |
1571961600000 | 5555.58 |
1572220800000 | 5596.88 |
1572307200000 | 5607.04 |
1572393600000 | 5596.04 |
1572480000000 | 5612.89 |
1572566400000 | 5642.01 |
1572825600000 | 5724.94 |
1572912000000 | 5758.94 |
1572998400000 | 5758.16 |
1573084800000 | 5788.99 |
1573171200000 | 5756.71 |
1573430400000 | 5688.94 |
1573516800000 | 5723.26 |
1573603200000 | 5648.55 |
1573689600000 | 5630.34 |
1573776000000 | 5671.37 |
1574035200000 | 5698.74 |
1574121600000 | 5732.16 |
1574208000000 | 5677.97 |
1574294400000 | 5624.53 |
1574380800000 | 5648.26 |
1574640000000 | 5696.82 |
1574726400000 | 5706.08 |
1574812800000 | 5745.55 |
1574899200000 | 5733.89 |
1574985600000 | 5661.94 |
1575244800000 | 5675.82 |
1575331200000 | 5646.45 |
1575417600000 | 5602.88 |
1575504000000 | 5649.39 |
1575590400000 | 5684.03 |
1575849600000 | 5691.12 |
1575936000000 | 5678.61 |
1576022400000 | 5729.65 |
1576108800000 | 5790.33 |
1576195200000 | 5886.41 |
1576454400000 | 5897.93 |
1576540800000 | 5967.3 |
1576627200000 | 5984.77 |
1576713600000 | 5968.97 |
1576800000000 | 5977.02 |
1577059200000 | 5986.66 |
1577145600000 | 5975.39 |
1577232000000 | 5976.87 |
1577318400000 | 5988.32 |
1577404800000 | 6036 |
1577664000000 | 6033.43 |
1577750400000 | 6002.16 |
1577923200000 | 6063.79 |
1578009600000 | 6046.54 |
1578268800000 | 5997.64 |
1578355200000 | 6032.16 |
1578441600000 | 6000.38 |
1578528000000 | 6102.5 |
1578614400000 | 6143.51 |
1578873600000 | 6206.61 |
1578960000000 | 6210.93 |
1579046400000 | 6185.37 |
1579132800000 | 6198.65 |
1579219200000 | 6223.18 |
1579478400000 | 6209.65 |
1579564800000 | 6110.08 |
1579651200000 | 6153.93 |
1579737600000 | 6091.94 |
1579824000000 | 6076.42 |
1580083200000 | 6029.8 |
1580169600000 | 5995.51 |
1580256000000 | 5966.95 |
1580342400000 | 5828.25 |
1580428800000 | 5794.37 |
1580688000000 | 5769.41 |
1580774400000 | 5893.98 |
1580860800000 | 5913.51 |
1580947200000 | 6019.12 |
1581033600000 | 5964.19 |
1581292800000 | 5940.55 |
1581379200000 | 6004.45 |
1581465600000 | 6066.6 |
1581552000000 | 6057.25 |
1581638400000 | 6066.18 |
1581897600000 | 6072.92 |
1581984000000 | 6007.7 |
1582070400000 | 6044.51 |
1582156800000 | 6007.66 |
1582243200000 | 5944.74 |
1582502400000 | 5793.72 |
1582588800000 | 5803.71 |
1582675200000 | 5732.67 |
1582761600000 | 5711.44 |
1582848000000 | 5562.87 |
1583107200000 | 5612.44 |
1583193600000 | 5652.52 |
1583280000000 | 5694.6 |
1583366400000 | 5762.82 |
1583452800000 | 5614.61 |
1583712000000 | 5323.78 |
1583798400000 | 5403.85 |
1583884800000 | 5312.99 |
1583971200000 | 4999.22 |
1584057600000 | 5012.67 |
1584316800000 | 4704.11 |
1584403200000 | 4695.08 |
1584489600000 | 4479.71 |
1584576000000 | 4319.4 |
1584662400000 | 4531.75 |
1584921600000 | 4280.61 |
1585008000000 | 4525.41 |
1585094400000 | 4725.78 |
1585180800000 | 4784.4 |
1585267200000 | 4762.35 |
1585526400000 | 4747.08 |
1585612800000 | 4811.04 |
1585699200000 | 4732.91 |
1585785600000 | 4757.33 |
1585872000000 | 4721.3 |
1586131200000 | 4856.45 |
1586217600000 | 4969.05 |
1586304000000 | 4920.62 |
1586390400000 | 5006.32 |
1586476800000 | 5012.39 |
1586736000000 | 5013.38 |
1586822400000 | 5088.77 |
1586908800000 | 5065.94 |
1586995200000 | 5051.59 |
1587081600000 | 5155.1 |
1587340800000 | 5131.63 |
1587427200000 | 5003.17 |
1587513600000 | 5047.14 |
1587600000000 | 5065.6 |
1587686400000 | 5025.5 |
1587945600000 | 5115.05 |
1588032000000 | 5133.25 |
1588118400000 | 5205.45 |
1588204800000 | 5259.62 |
1588291200000 | 5181.32 |
1588550400000 | 5039.12 |
1588636800000 | 5089.37 |
1588723200000 | 5120.75 |
1588809600000 | 5112.16 |
1588896000000 | 5186.93 |
1589155200000 | 5229.65 |
1589241600000 | 5177.6 |
1589328000000 | 5195.79 |
1589414400000 | 5131.26 |
1589500800000 | 5143.08 |
1589760000000 | 5193.11 |
1589846400000 | 5289.74 |
1589932800000 | 5308.98 |
1590019200000 | 5284.12 |
1590105600000 | 5110.74 |
1590364800000 | 5144.6 |
1590451200000 | 5258.93 |
1590537600000 | 5241.7 |
1590624000000 | 5248.77 |
1590710400000 | 5270.6 |
1590969600000 | 5404.97 |
1591056000000 | 5483.61 |
1591142400000 | 5606.55 |
1591228800000 | 5638.01 |
1591315200000 | 5706.93 |
1591574400000 | 5721.97 |
1591660800000 | 5763.62 |
1591747200000 | 5805.16 |
1591833600000 | 5669.54 |
1591920000000 | 5618.22 |
1592179200000 | 5503.29 |
1592265600000 | 5659.51 |
1592352000000 | 5690.02 |
1592438400000 | 5691.48 |
1592524800000 | 5712.42 |
1592784000000 | 5715.16 |
1592870400000 | 5798.25 |
1592956800000 | 5791.78 |
1593043200000 | 5736.7 |
1593129600000 | 5735.29 |
1593388800000 | 5681.02 |
1593475200000 | 5716.6 |
1593561600000 | 5745.06 |
1593648000000 | 5884.1 |
1593734400000 | 5949.51 |
1593993600000 | 6094.89 |
1594080000000 | 6047.07 |
1594166400000 | 6138.31 |
1594252800000 | 6194.04 |
1594339200000 | 6122.97 |
1594598400000 | 6133.52 |
1594684800000 | 6073.42 |
1594771200000 | 6121.97 |
1594857600000 | 6005.5 |
1594944000000 | 6056.57 |
1595203200000 | 6092.72 |
1595289600000 | 6238.47 |
1595376000000 | 6161.37 |
1595462400000 | 6175.45 |
1595548800000 | 6077.96 |
1595808000000 | 6141.86 |
1595894400000 | 6202.36 |
1595980800000 | 6214.04 |
1596067200000 | 6209.55 |
1596153600000 | 6183.21 |
1596412800000 | 6172.03 |
1596499200000 | 6286.56 |
1596585600000 | 6338.96 |
1596672000000 | 6373.18 |
1596758400000 | 6271.22 |
1597017600000 | 6266.42 |
1597104000000 | 6303.11 |
1597190400000 | 6337.76 |
1597276800000 | 6334.09 |
1597363200000 | 6317.13 |
1597622400000 | 6364.69 |
1597708800000 | 6396.58 |
1597795200000 | 6386.2 |
1597881600000 | 6274.14 |
1597968000000 | 6342.68 |
1598227200000 | 6439.56 |
1598313600000 | 6490.72 |
1598400000000 | 6526.86 |
1598486400000 | 6515.94 |
1598572800000 | 6534.05 |
1598832000000 | 6450.14 |
1598918400000 | 6520.08 |
1599004800000 | 6532.15 |
1599091200000 | 6481 |
1599177600000 | 6387.27 |
1599436800000 | 6382.33 |
1599523200000 | 6363.47 |
1599609600000 | 6321.62 |
1599696000000 | 6325.32 |
1599782400000 | 6352.61 |
1600041600000 | 6420.43 |
1600128000000 | 6461.06 |
1600214400000 | 6493.67 |
1600300800000 | 6418.77 |
1600387200000 | 6434.64 |
1600646400000 | 6364.79 |
1600732800000 | 6303.09 |
1600819200000 | 6303.93 |
1600905600000 | 6168.2 |
1600992000000 | 6206.88 |
1601251200000 | 6264.1 |
1601337600000 | 6259.86 |
1601424000000 | 6312.33 |
1601510400000 | 6335.35 |
1601596800000 | 6305.28 |
1601856000000 | 6379.88 |
1601942400000 | 6438.28 |
1602028800000 | 6498.17 |
1602115200000 | 6545.7 |
1602201600000 | 6572.72 |
1602460800000 | 6670.83 |
1602547200000 | 6678.79 |
1602633600000 | 6659.37 |
1602720000000 | 6566.68 |
1602806400000 | 6585.27 |
1603065600000 | 6612.36 |
1603152000000 | 6630.01 |
1603238400000 | 6662.07 |
1603324800000 | 6646.94 |
1603411200000 | 6648.33 |
1603670400000 | 6634.23 |
1603756800000 | 6652.96 |
1603843200000 | 6610.77 |
1603929600000 | 6596.64 |
1604016000000 | 6495.06 |
1604275200000 | 6559.66 |
1604361600000 | 6605.04 |
1604448000000 | 6674.38 |
1604534400000 | 6841.4 |
1604620800000 | 6895.71 |
1604880000000 | 6946.59 |
1604966400000 | 6880.93 |
1605052800000 | 6892.86 |
1605139200000 | 6909 |
1605225600000 | 6957.07 |
1605484800000 | 7036.9 |
1605571200000 | 7026.84 |
1605657600000 | 7066.81 |
1605744000000 | 7026.8 |
1605830400000 | 7093.97 |
1606089600000 | 7149.32 |
1606176000000 | 7192.26 |
1606262400000 | 7148.96 |
1606348800000 | 7200.53 |
1606435200000 | 7209.64 |
1606694400000 | 7046.15 |
1606780800000 | 7143.58 |
1606867200000 | 7164.48 |
1606953600000 | 7231.57 |
1607040000000 | 7304.64 |
1607299200000 | 7309.54 |
1607385600000 | 7307.43 |
1607472000000 | 7344.97 |
1607558400000 | 7317.96 |
1607644800000 | 7335.7 |
1607904000000 | 7297.3 |
1607990400000 | 7271.76 |
1608076800000 | 7353.49 |
1608163200000 | 7403.36 |
1608249600000 | 7366.05 |
1608508800000 | 7336.4 |
1608595200000 | 7263.55 |
1608681600000 | 7322.47 |
1608768000000 | 7294.01 |
1608854400000 | 7300.29 |
1609113600000 | 7283.74 |
1609200000000 | 7376.72 |
1609286400000 | 7528.38 |
1609372800000 | 7525.64 |
1609718400000 | 7608.13 |
1609804800000 | 7726.75 |
1609891200000 | 7677.2 |
1609977600000 | 7732.69 |
1610064000000 | 7918.68 |
1610323200000 | 7892.19 |
1610409600000 | 7919.62 |
1610496000000 | 7978.59 |
1610582400000 | 8022.17 |
1610668800000 | 7975.77 |
1610928000000 | 7954.84 |
1611014400000 | 8119.91 |
1611100800000 | 8244.26 |
1611187200000 | 8309.08 |
1611273600000 | 8224.74 |
1611532800000 | 8354.09 |
1611619200000 | 8202.38 |
1611705600000 | 8110.64 |
1611792000000 | 7954.57 |
1611878400000 | 7840.68 |
1612137600000 | 8038.94 |
1612224000000 | 8138.47 |
1612310400000 | 8216.03 |
1612396800000 | 8179.9 |
1612483200000 | 8224.57 |
1612742400000 | 8242.54 |
1612828800000 | 8287.58 |
1612915200000 | 8380.4 |
1613001600000 | 8407.24 |
1613088000000 | 8399.9 |
1613347200000 | 8449.89 |
1613433600000 | 8503.2 |
1613520000000 | 8535.27 |
1613606400000 | 8434.33 |
1613692800000 | 8442.65 |
1613952000000 | 8303.38 |
1614038400000 | 8326.56 |
1614124800000 | 8189.35 |
1614211200000 | 8269.94 |
1614297600000 | 7974.28 |
1614556800000 | 8110.33 |
1614643200000 | 8090.4 |
1614729600000 | 8227.97 |
1614816000000 | 8047.74 |
1614902400000 | 7995.78 |
1615161600000 | 7840.78 |
1615248000000 | 7905.29 |
1615334400000 | 7898.66 |
1615420800000 | 8059.25 |
1615507200000 | 7995.17 |
1615766400000 | 7946.64 |
1615852800000 | 7983.95 |
1615939200000 | 7950.96 |
1616025600000 | 7989.38 |
1616112000000 | 7901.05 |
1616371200000 | 7908.57 |
1616457600000 | 7845.64 |
1616544000000 | 7697.22 |
1616630400000 | 7657.93 |
1616716800000 | 7760.5 |
1616976000000 | 7767.62 |
1617062400000 | 7802.67 |
1617148800000 | 7767.12 |
1617235200000 | 7885.02 |
1617321600000 | 7905.55 |
1617580800000 | 7906.58 |
1617667200000 | 7965.53 |
1617753600000 | 7902.79 |
1617840000000 | 7945.06 |
1617926400000 | 7877.8 |
1618185600000 | 7839.72 |
1618272000000 | 7853.73 |
1618358400000 | 7923.54 |
1618444800000 | 7946.55 |
1618531200000 | 7976.23 |
1618790400000 | 7978.81 |
1618876800000 | 7968.93 |
1618963200000 | 7892.98 |
1619049600000 | 7929.46 |
1619136000000 | 7994.87 |
1619395200000 | 8040.62 |
1619481600000 | 8044.35 |
1619568000000 | 8047.91 |
1619654400000 | 8060.11 |
1619740800000 | 7957.05 |
1620000000000 | 7905.33 |
1620086400000 | 7901.36 |
1620172800000 | 7877.32 |
1620259200000 | 7901.79 |
1620345600000 | 7935.55 |
1620604800000 | 7935.39 |
1620691200000 | 7817.35 |
1620777600000 | 7743.24 |
1620864000000 | 7594.78 |
1620950400000 | 7687.14 |
1621209600000 | 7704.3 |
1621296000000 | 7835.09 |
1621382400000 | 7792.28 |
1621468800000 | 7820.27 |
1621555200000 | 7821.51 |
1621814400000 | 7799.95 |
1621900800000 | 7928.59 |
1621987200000 | 7951.65 |
1622073600000 | 7944.1 |
1622160000000 | 7987.15 |
1622419200000 | 8050.79 |
1622505600000 | 8126.82 |
1622592000000 | 8101.44 |
1622678400000 | 8070.2 |
1622764800000 | 8070.04 |
1623024000000 | 8048.7 |
1623110400000 | 8033.74 |
1623196800000 | 7991.26 |
1623283200000 | 8038.03 |
1623369600000 | 8059.05 |
1623628800000 | 8063.58 |
1623715200000 | 8046.09 |
1623801600000 | 8016.58 |
1623888000000 | 7983.11 |
1623974400000 | 7969.14 |
1624233600000 | 7876.4 |
1624320000000 | 7868.53 |
1624406400000 | 7947.14 |
1624492800000 | 7973.06 |
1624579200000 | 8070.82 |
1624838400000 | 8062.55 |
1624924800000 | 8037.08 |
1625011200000 | 8028.28 |
1625097600000 | 7972.05 |
1625184000000 | 7898.53 |
1625443200000 | 7911.51 |
1625529600000 | 7872.77 |
1625616000000 | 7837.26 |
1625702400000 | 7699.53 |
1625788800000 | 7723.58 |
1626048000000 | 7772.31 |
1626134400000 | 7859.48 |
1626220800000 | 7842.99 |
1626307200000 | 7900.07 |
1626393600000 | 7847.67 |
1626652800000 | 7729.66 |
1626739200000 | 7700.21 |
1626825600000 | 7715.18 |
1626912000000 | 7822.86 |
1626998400000 | 7718.88 |
1627257600000 | 7515.08 |
1627344000000 | 7367.54 |
1627430400000 | 7437.02 |
1627516800000 | 7571.77 |
1627603200000 | 7494.6 |
1627862400000 | 7597.67 |
1627948800000 | 7589.97 |
1628035200000 | 7672.25 |
1628121600000 | 7644.7 |
1628208000000 | 7607.17 |
1628467200000 | 7633.25 |
1628553600000 | 7654.19 |
1628640000000 | 7642.57 |
1628726400000 | 7600.04 |
1628812800000 | 7550.3 |
1629072000000 | 7485.01 |
1629158400000 | 7381 |
1629244800000 | 7413.83 |
1629331200000 | 7253.25 |
1629417600000 | 7176.94 |
1629676800000 | 7291.47 |
1629763200000 | 7465.57 |
1629849600000 | 7492.86 |
1629936000000 | 7440.59 |
1630022400000 | 7457.9 |
1630281600000 | 7521.5 |
1630368000000 | 7640.03 |
1630454400000 | 7689.52 |
1630540800000 | 7683.56 |
1630627200000 | 7723.6 |
1630886400000 | 7780.67 |
1630972800000 | 7794.32 |
1631059200000 | 7728.42 |
1631145600000 | 7621.68 |
1631232000000 | 7676.32 |
1631491200000 | 7620.21 |
1631577600000 | 7578.21 |
1631664000000 | 7523.9 |
1631750400000 | 7471.25 |
1631836800000 | 7498.55 |
1632096000000 | 7365.78 |
1632182400000 | 7379.72 |
1632268800000 | 7364.22 |
1632355200000 | 7440.5 |
1632441600000 | 7396.6 |
1632700800000 | 7410.08 |
1632787200000 | 7370.58 |
1632873600000 | 7302.18 |
1632960000000 | 7319.8 |
1633046400000 | 7258.34 |
1633305600000 | 7221.84 |
1633392000000 | 7207.64 |
1633478400000 | 7148.9 |
1633564800000 | 7313.35 |
1633651200000 | 7345.44 |
1633910400000 | 7410.44 |
1633996800000 | 7325.94 |
1634083200000 | 7361.71 |
1634169600000 | 7398.71 |
1634256000000 | 7500.5 |
1634515200000 | 7505.19 |
1634601600000 | 7593.57 |
1634688000000 | 7651.33 |
1634774400000 | 7624.04 |
1634860800000 | 7633.75 |
1635120000000 | 7641.52 |
1635206400000 | 7646.33 |
1635292800000 | 7571.5 |
1635379200000 | 7552.52 |
1635465600000 | 7474.91 |
1635724800000 | 7470.91 |
1635811200000 | 7462.03 |
1635897600000 | 7452.42 |
1635984000000 | 7488.16 |
1636070400000 | 7462.03 |
1636329600000 | 7475.29 |
1636416000000 | 7482.4 |
1636502400000 | 7496.5 |
1636588800000 | 7498.4 |
1636675200000 | 7561.88 |
1636934400000 | 7594.59 |
1637020800000 | 7621.98 |
1637107200000 | 7575.15 |
1637193600000 | 7508.33 |
1637280000000 | 7487.95 |
1637539200000 | 7470.76 |
1637625600000 | 7423.45 |
1637712000000 | 7403.62 |
1637798400000 | 7415.73 |
1637884800000 | 7232.01 |
1638144000000 | 7200.57 |
1638230400000 | 7130.3 |
1638316800000 | 7213.19 |
1638403200000 | 7257.49 |
1638489600000 | 7177.03 |
1638748800000 | 7101.85 |
1638835200000 | 7247.89 |
1638921600000 | 7299.55 |
1639008000000 | 7343.93 |
1639094400000 | 7283.08 |
1639353600000 | 7247.53 |
1639440000000 | 7187.83 |
1639526400000 | 7141.38 |
1639612800000 | 7169.46 |
1639699200000 | 7116.16 |
1639958400000 | 6982.39 |
1640044800000 | 7072.72 |
1640131200000 | 7115.63 |
1640217600000 | 7169.28 |
1640304000000 | 7178.35 |
1640563200000 | 7180.66 |
1640649600000 | 7210.71 |
1640736000000 | 7178.93 |
1640822400000 | 7194.23 |
1640908800000 | 7246.23 |
1641168000000 | 7248.1 |
1641254400000 | 7277.28 |
1641340800000 | 7200.54 |
1641427200000 | 7145.21 |
1641513600000 | 7216.23 |
1641772800000 | 7255.68 |
1641859200000 | 7291.38 |
1641945600000 | 7433.4 |
1642032000000 | 7425.77 |
1642118400000 | 7378.66 |
1642377600000 | 7360.15 |
1642464000000 | 7299.3 |
1642550400000 | 7259.55 |
1642636800000 | 7366.78 |
1642723200000 | 7281.16 |
1642982400000 | 7178.98 |
1643068800000 | 7071.65 |
1643155200000 | 7060.74 |
1643241600000 | 6900.02 |
1643328000000 | 6904.49 |
1643587200000 | 6981.21 |
1643673600000 | 7011.06 |
1643760000000 | 7026.95 |
1643846400000 | 7025.77 |
1643932800000 | 7108.42 |
1644192000000 | 7095.12 |
1644278400000 | 7094.34 |
1644364800000 | 7226.52 |
1644451200000 | 7287.85 |
1644537600000 | 7224.23 |
1644796800000 | 7106.76 |
1644883200000 | 7129.91 |
1644969600000 | 7221.88 |
1645056000000 | 7246.89 |
1645142400000 | 7167.36 |
1645401600000 | 7131.52 |
1645488000000 | 7025.91 |
1645574400000 | 7038.78 |
1645660800000 | 6775.98 |
1645747200000 | 6833.12 |
1646006400000 | 6862.46 |
1646092800000 | 6886.25 |
1646179200000 | 6827.83 |
1646265600000 | 6841.49 |
1646352000000 | 6703.17 |
1646611200000 | 6494.26 |
1646697600000 | 6402.17 |
1646784000000 | 6456.1 |
1646870400000 | 6559.45 |
1646956800000 | 6447.12 |
1647216000000 | 6285.05 |
1647302400000 | 6107.79 |
1647388800000 | 6439.73 |
1647475200000 | 6704.06 |
1647561600000 | 6722.06 |
1647820800000 | 6657.36 |
1647907200000 | 6771.72 |
1647993600000 | 6834.24 |
1648080000000 | 6791.64 |
1648166400000 | 6710.4 |
1648425600000 | 6715.54 |
1648512000000 | 6784.34 |
1648598400000 | 6870.34 |
1648684800000 | 6816.41 |
1648771200000 | 6825.05 |
1649030400000 | 6938.24 |
1649116800000 | 6941.34 |
1649203200000 | 6830.75 |
1649289600000 | 6722.83 |
1649376000000 | 6730.07 |
1649635200000 | 6616.03 |
1649721600000 | 6608.83 |
1649808000000 | 6658.21 |
1649894400000 | 6664.04 |
1649980800000 | 6638.58 |
1650240000000 | 6582.19 |
1650326400000 | 6530.03 |
1650412800000 | 6546.89 |
1650499200000 | 6500.66 |
1650585600000 | 6420.65 |
1650844800000 | 6259.57 |
1650931200000 | 6276.81 |
1651017600000 | 6228.78 |
1651104000000 | 6298.09 |
1651190400000 | 6461.69 |
1651449600000 | 6437.32 |
1651536000000 | 6418.31 |
1651622400000 | 6378.86 |
1651708800000 | 6370.61 |
1651795200000 | 6176.33 |
1652054400000 | 6081.65 |
1652140800000 | 6019.56 |
1652227200000 | 6046.22 |
1652313600000 | 5892.48 |
1652400000000 | 6008.12 |
1652659200000 | 6022.25 |
1652745600000 | 6172.49 |
1652832000000 | 6203.65 |
1652918400000 | 6076.84 |
1653004800000 | 6213.99 |
1653264000000 | 6195.02 |
1653350400000 | 6100.8 |
1653436800000 | 6115.69 |
1653523200000 | 6113.09 |
1653609600000 | 6261.43 |
1653868800000 | 6399.5 |
1653955200000 | 6457.76 |
1654041600000 | 6427.39 |
1654128000000 | 6390.27 |
1654214400000 | 6395.08 |
1654473600000 | 6465.56 |
1654560000000 | 6408.51 |
1654646400000 | 6503.92 |
1654732800000 | 6447.87 |
1654819200000 | 6375.48 |
1655078400000 | 6170.77 |
1655164800000 | 6138.71 |
1655251200000 | 6147.33 |
1655337600000 | 6075.98 |
1655424000000 | 6051.32 |
1655683200000 | 6044.19 |
1655769600000 | 6149.57 |
1655856000000 | 6023.12 |
1655942400000 | 6061.24 |
1656028800000 | 6161.39 |
1656288000000 | 6266.66 |
1656374400000 | 6285.42 |
1656460800000 | 6190.33 |
1656547200000 | 6111.48 |
1656633600000 | 6059.39 |
1656892800000 | 6080.02 |
1656979200000 | 6096.75 |
1657065600000 | 6030.43 |
1657152000000 | 6113.98 |
1657238400000 | 6149.5 |
1657497600000 | 6029.37 |
1657584000000 | 5959.58 |
1657670400000 | 5984.17 |
1657756800000 | 5966.85 |
1657843200000 | 5940.41 |
1658102400000 | 6056.38 |
1658188800000 | 6042.25 |
1658275200000 | 6101.78 |
1658361600000 | 6115.79 |
1658448000000 | 6118.89 |
1658707200000 | 6099.95 |
1658793600000 | 6124.29 |
1658880000000 | 6114.17 |
1658966400000 | 6155.46 |
1659052800000 | 6129.65 |
1659312000000 | 6146 |
1659398400000 | 6074.37 |
1659484800000 | 6086.12 |
1659571200000 | 6141.61 |
1659657600000 | 6180.46 |
1659916800000 | 6159.59 |
1660003200000 | 6148.83 |
1660089600000 | 6106.1 |
1660176000000 | 6225.8 |
1660262400000 | 6235.3 |
1660521600000 | 6221.71 |
1660608000000 | 6212.85 |
1660694400000 | 6214.07 |
1660780800000 | 6187.42 |
1660867200000 | 6149.01 |
1661126400000 | 6085.91 |
1661212800000 | 6052.2 |
1661299200000 | 6025.94 |
1661385600000 | 6148.51 |
1661472000000 | 6177.75 |
1661731200000 | 6066.91 |
1661817600000 | 6097.85 |
1661904000000 | 6125.32 |
1661990400000 | 6008.82 |
1662076800000 | 5974.45 |
1662336000000 | 5943.63 |
1662422400000 | 5934.02 |
1662508800000 | 5863.81 |
1662595200000 | 5885.41 |
1662681600000 | 5973.97 |
1662940800000 | 6021.76 |
1663027200000 | 6040.77 |
1663113600000 | 5910 |
1663200000000 | 5898.95 |
1663286400000 | 5801.59 |
1663545600000 | 5767.63 |
1663632000000 | 5825.52 |
1663718400000 | 5731.11 |
1663804800000 | 5656.74 |
1663891200000 | 5556.62 |
1664150400000 | 5476.4 |
1664236800000 | 5483.24 |
1664323200000 | 5368.08 |
1664409600000 | 5361.43 |
1664496000000 | 5362.72 |
1664755200000 | 5323.88 |
1664841600000 | 5428.7 |
1664928000000 | 5566.54 |
1665014400000 | 5564.95 |
1665100800000 | 5485.58 |
1665360000000 | 5386.43 |
1665446400000 | 5261.19 |
1665532800000 | 5265.74 |
1665619200000 | 5193.75 |
1665705600000 | 5266.05 |
1665964800000 | 5251.19 |
1666051200000 | 5332.54 |
1666137600000 | 5252.46 |
1666224000000 | 5222.3 |
1666310400000 | 5193.33 |
1666569600000 | 5082.99 |
1666656000000 | 5100.81 |
1666742400000 | 5159.47 |
1666828800000 | 5202.78 |
1666915200000 | 5103.22 |
1667174400000 | 5122.72 |
1667260800000 | 5254.64 |
1667347200000 | 5293.34 |
1667433600000 | 5188.35 |
1667520000000 | 5335.81 |
1667779200000 | 5432.16 |
1667865600000 | 5461.69 |
1667952000000 | 5465.86 |
1668038400000 | 5420.51 |
1668124800000 | 5754.4 |
1668384000000 | 5786.66 |
1668470400000 | 5944.02 |
1668556800000 | 5915.49 |
1668643200000 | 5848.54 |
1668729600000 | 5850.42 |
1668988800000 | 5762.62 |
1669075200000 | 5750.63 |
1669161600000 | 5792.58 |
1669248000000 | 5866.09 |
1669334400000 | 5849.96 |
1669593600000 | 5775.78 |
1669680000000 | 5920.14 |
1669766400000 | 6017.7299 |
1669852800000 | 6108.02 |
1669939200000 | 6066.09 |
1670198400000 | 6165.45 |
1670284800000 | 6081.7299 |
1670371200000 | 5987.87 |
1670457600000 | 6063.57 |
1670544000000 | 6142.01 |
1670803200000 | 6057.25 |
1670889600000 | 6090.34 |
1670976000000 | 6148.36 |
1671062400000 | 6047.4799 |
1671148800000 | 6009.52 |
1671408000000 | 6001.47 |
1671494400000 | 5929.51 |
1671580800000 | 5948.87 |
1671667200000 | 6022.89 |
1671753600000 | 5951.8 |
1672012800000 | 5967.03 |
1672099200000 | 5998.82 |
1672185600000 | 6002.95 |
1672272000000 | 5968.6899 |
1672358400000 | 5977.49 |
1672617600000 | 5981.9 |
1672704000000 | 6011.11 |
1672790400000 | 6121.32 |
1672876800000 | 6156.45 |
1672963200000 | 6175.33 |
1673222400000 | 6338.18 |
1673308800000 | 6317.41 |
1673395200000 | 6340.78 |
1673481600000 | 6363.78 |
1673568000000 | 6440.31 |
1673827200000 | 6464.01 |
1673913600000 | 6446.76 |
1674000000000 | 6463.71 |
1674086400000 | 6448.13 |
1674172800000 | 6511.32 |
1674432000000 | 6526.09 |
1674518400000 | 6526.07 |
1674604800000 | 6536.1 |
1674691200000 | 6613.64 |
1674777600000 | 6619.55 |
1675036800000 | 6570.18 |
1675123200000 | 6491.66 |
1675209600000 | 6561.4399 |
1675296000000 | 6578.45 |
1675382400000 | 6546.27 |
1675641600000 | 6391.91 |
1675728000000 | 6411.16 |
1675814400000 | 6448.65 |
1675900800000 | 6484.58 |
1675987200000 | 6405.33 |
1676246400000 | 6387.2 |
1676332800000 | 6402.2 |
1676419200000 | 6304.65 |
1676505600000 | 6350.35 |
1676592000000 | 6265.95 |
1676851200000 | 6310.16 |
1676937600000 | 6246.08 |
1677024000000 | 6161.9 |
1677110400000 | 6177.85 |
1677196800000 | 6087.6899 |
1677456000000 | 6051.2299 |
1677542400000 | 6037.21 |
1677628800000 | 6157.57 |
1677715200000 | 6136.1899 |
1677801600000 | 6188.74 |
1678060800000 | 6221.9399 |
1678147200000 | 6201.31 |
1678233600000 | 6113.6 |
1678320000000 | 6071.32 |
1678406400000 | 5959.34 |
1678665600000 | 6027.6899 |
1678752000000 | 5926.26 |
1678838400000 | 5964.17 |
1678924800000 | 5912.05 |
1679011200000 | 6003.84 |
1679270400000 | 5916.02 |
1679356800000 | 5965.1899 |
1679443200000 | 6039.59 |
1679529600000 | 6138.18 |
1679616000000 | 6096.08 |
1679875200000 | 6039.25 |
1679961600000 | 6083.41 |
1680048000000 | 6138.4799 |
1680134400000 | 6175.71 |
1680220800000 | 6218.14 |
1680480000000 | 6221.5 |
1680566400000 | 6203.99 |
1680652800000 | 6212.78 |
1680739200000 | 6187.26 |
1680825600000 | 6204.88 |
1681084800000 | 6208.9399 |
1681171200000 | 6246.11 |
1681257600000 | 6228.55 |
1681344000000 | 6246.78 |
1681430400000 | 6267.54 |
1681689600000 | 6285.97 |
1681776000000 | 6263.65 |
1681862400000 | 6212.24 |
1681948800000 | 6212 |
1682035200000 | 6140.1899 |
1682294400000 | 6120.38 |
1682380800000 | 6044.03 |
1682467200000 | 6057.28 |
1682553600000 | 6071.54 |
1682640000000 | 6100.61 |
1682899200000 | 6109.71 |
1682985600000 | 6108.63 |
1683072000000 | 6063.91 |
1683158400000 | 6106.78 |
1683244800000 | 6129.04 |
1683504000000 | 6188.28 |
1683590400000 | 6135.77 |
1683676800000 | 6122.08 |
1683763200000 | 6104.96 |
1683849600000 | 6063.31 |
1684108800000 | 6115.21 |
1684195200000 | 6113.45 |
1684281600000 | 6076.16 |
1684368000000 | 6101.95 |
1684454400000 | 6111.91 |
1684713600000 | 6148.57 |
1684800000000 | 6120.78 |
1684886400000 | 6056.24 |
1684972800000 | 6002.77 |
1685059200000 | 6053.41 |
1685318400000 | 6060.54 |
1685404800000 | 6065.66 |
1685491200000 | 5981.4399 |
1685577600000 | 5998.4799 |
1685664000000 | 6132.27 |
1685923200000 | 6145.99 |
1686009600000 | 6142.81 |
1686096000000 | 6179.77 |
1686182400000 | 6180.5 |
1686268800000 | 6226.14 |
1686528000000 | 6238.76 |
1686614400000 | 6308.5 |
1686700800000 | 6309.4799 |
1686787200000 | 6364.89 |
1686873600000 | 6419.51 |
1687132800000 | 6378.91 |
1687219200000 | 6324.42 |
1687305600000 | 6261.21 |
1687392000000 | 6239.06 |
1687478400000 | 6160.7 |
1687737600000 | 6137.15 |
1687824000000 | 6192.71 |
1687910400000 | 6186.46 |
1687996800000 | 6154.45 |
1688083200000 | 6170.66 |
1688342400000 | 6262.77 |
1688428800000 | 6290.02 |
1688515200000 | 6238.83 |
1688601600000 | 6139.42 |
1688688000000 | 6089.54 |
1688947200000 | 6094.27 |
1689033600000 | 6183.18 |
1689120000000 | 6249.27 |
1689206400000 | 6375.4 |
1689292800000 | 6430.7 |
1689552000000 | 6422.05 |
1689638400000 | 6374.75 |
1689724800000 | 6359.29 |
1689811200000 | 6341.4 |
1689897600000 | 6305.15 |
1690156800000 | 6276.64 |
1690243200000 | 6409.53 |
1690329600000 | 6407.1899 |
1690416000000 | 6442.4799 |
1690502400000 | 6465.21 |
1690761600000 | 6506.61 |
1690848000000 | 6490.9799 |
1690934400000 | 6341.99 |
1691020800000 | 6320.56 |
1691107200000 | 6331.85 |
1691366400000 | 6327.96 |
1691452800000 | 6249.92 |
1691539200000 | 6280.46 |
1691625600000 | 6279.39 |
1691712000000 | 6212.53 |
1691971200000 | 6140.26 |
1692057600000 | 6115.1 |
1692144000000 | 6057.2 |
1692230400000 | 6036.1 |
1692316800000 | 5977.2 |
1692576000000 | 5932.17 |
1692662400000 | 5971.31 |
1692748800000 | 5990.45 |
1692835200000 | 6072.97 |
1692921600000 | 5991.13 |
1693180800000 | 6038.53 |
1693267200000 | 6109.51 |
1693353600000 | 6134.2299 |
1693440000000 | 6113.28 |
1693526400000 | 6138.76 |
1693785600000 | 6222.46 |
1693872000000 | 6155.61 |
1693958400000 | 6135.41 |
1694044800000 | 6084.33 |
1694131200000 | 6082.42 |
1694390400000 | 6103.6 |
1694476800000 | 6097.67 |
1694563200000 | 6088.21 |
1694649600000 | 6134.34 |
1694736000000 | 6172.34 |
1694995200000 | 6108.47 |
1695081600000 | 6100.36 |
1695168000000 | 6064.45 |
1695254400000 | 5966.64 |
1695340800000 | 6024.6 |
1695600000000 | 5979.06 |
1695686400000 | 5916.5 |
1695772800000 | 5925.68 |
1695859200000 | 5896.06 |
1695945600000 | 5956.6899 |
1696204800000 | 5955.6 |
1696291200000 | 5872.55 |
1696377600000 | 5806.26 |
1696464000000 | 5841.2299 |
1696550400000 | 5892.35 |
1696809600000 | 5888.99 |
1696896000000 | 5932.24 |
1696982400000 | 6010.2299 |
1697068800000 | 6048.4799 |
1697155200000 | 5966.38 |
1697414400000 | 5925.64 |
1697500800000 | 5962.85 |
1697587200000 | 5934.16 |
1697673600000 | 5841.77 |
1697760000000 | 5810.54 |
1698019200000 | 5761.76 |
1698105600000 | 5774.91 |
1698192000000 | 5773.2299 |
1698278400000 | 5701.99 |
1698364800000 | 5766.55 |
1698624000000 | 5775.37 |
1698710400000 | 5721.64 |
1698796800000 | 5727.03 |
1698883200000 | 5817.1 |
1698969600000 | 5928.17 |
1699228800000 | 6058.85 |
1699315200000 | 5990.75 |
1699401600000 | 5966.45 |
1699488000000 | 5968.32 |
1699574400000 | 5901.71 |
1699833600000 | 5935.82 |
1699920000000 | 5963.7 |
1700006400000 | 6131.6 |
1700092800000 | 6111.05 |
1700179200000 | 6068.95 |
1700438400000 | 6128.9 |
1700524800000 | 6159.24 |
1700611200000 | 6134.05 |
1700697600000 | 6156.52 |
1700784000000 | 6110.1 |
1701043200000 | 6090.11 |
1701129600000 | 6135.78 |
1701216000000 | 6115.28 |
1701302400000 | 6140.52 |
1701388800000 | 6097.87 |
1701648000000 | 6098.76 |
1701734400000 | 6037.63 |
1701820800000 | 6075.58 |
1701907200000 | 6046.39 |
1701993600000 | 6084.55 |
1702252800000 | 6067.2299 |
1702339200000 | 6099.35 |
1702425600000 | 6073.65 |
1702512000000 | 6186.9 |
1702598400000 | 6270.85 |
1702857600000 | 6245.38 |
1702944000000 | 6250.3 |
1703030400000 | 6262.26 |
1703116800000 | 6257.3 |
1703203200000 | 6227.57 |
1703462400000 | 6230.35 |
1703548800000 | 6255.31 |
1703635200000 | 6334.4799 |
1703721600000 | 6433 |
1703808000000 | 6430.36 |
1704153600000 | 6386.02 |
1704240000000 | 6296.56 |
1704326400000 | 6296.12 |
1704412800000 | 6272.21 |
1704672000000 | 6218.27 |
1704758400000 | 6212.33 |
1704844800000 | 6179.35 |
1704931200000 | 6213.82 |
1705017600000 | 6220.96 |
1705276800000 | 6214.09 |
1705363200000 | 6112.4 |
1705449600000 | 5968.31 |
1705536000000 | 5987.08 |
1705622400000 | 6057.51 |
1705881600000 | 6026.55 |
1705968000000 | 6062.05 |
1706054400000 | 6140.65 |
1706140800000 | 6187.97 |
1706227200000 | 6158.38 |
1706486400000 | 6202.25 |
1706572800000 | 6142.8 |
1706659200000 | 6122.4 |
1706745600000 | 6129 |
1706832000000 | 6189.2 |
1707091200000 | 6144.16 |
1707177600000 | 6235.93 |
1707264000000 | 6261.34 |
1707350400000 | 6230.63 |
1707436800000 | 6224.99 |
1707696000000 | 6218.45 |
1707782400000 | 6220.03 |
1707868800000 | 6226.84 |
1707955200000 | 6294.05 |
1708041600000 | 6354.26 |
1708300800000 | 6350.49 |
1708387200000 | 6365.64 |
1708473600000 | 6374 |
1708560000000 | 6433.82 |
1708646400000 | 6442.11 |
1708905600000 | 6414.59 |
1708992000000 | 6430.22 |
1709078400000 | 6379.22 |
1709164800000 | 6394.51 |
1709251200000 | 6422.96 |
1709510400000 | 6467.63 |
1709596800000 | 6407.78 |
1709683200000 | 6457.87 |
1709769600000 | 6490.22 |
1709856000000 | 6558.1 |
1710115200000 | 6544.59 |
1710201600000 | 6615.68 |
1710288000000 | 6606.58 |
1710374400000 | 6609.41 |
1710460800000 | 6512.7299 |
1710720000000 | 6534.96 |
1710806400000 | 6473.12 |
1710892800000 | 6482.95 |
1710979200000 | 6612.7299 |
1711065600000 | 6547.3 |
1711324800000 | 6541.63 |
1711411200000 | 6568.64 |
1711497600000 | 6543.09 |
1711584000000 | 6572.06 |
1711670400000 | 6591.83 |
1711929600000 | 6583.62 |
1712016000000 | 6645.16 |
1712102400000 | 6588.2299 |
1712188800000 | 6626.89 |
1712275200000 | 6599.28 |
1712534400000 | 6612.6 |
1712620800000 | 6654.83 |
1712707200000 | 6678.96 |
1712793600000 | 6658.35 |
1712880000000 | 6571.64 |
1713139200000 | 6507.78 |
1713225600000 | 6369.61 |
1713312000000 | 6385.09 |
1713398400000 | 6430.11 |
1713484800000 | 6322.1 |
1713744000000 | 6380.33 |
1713830400000 | 6436.67 |
1713916800000 | 6553.74 |
1714003200000 | 6523.66 |
1714089600000 | 6573.95 |
1714348800000 | 6630.9 |
1714435200000 | 6615.4799 |
1714521600000 | 6603.55 |
1714608000000 | 6649.78 |
1714694400000 | 6717.85 |
1714953600000 | 6759.95 |
1715040000000 | 6782.59 |
1715126400000 | 6756.73 |
1715212800000 | 6738.48 |
1715299200000 | 6802.96 |
1715558400000 | 6843.61 |
1715644800000 | 6861.1 |
1715731200000 | 6893.52 |
1715817600000 | 7000.02 |
1715904000000 | 7011.54 |
1716163200000 | 7029.88 |
1716249600000 | 6974.61 |
1716336000000 | 6998.89 |
1716422400000 | 6983.94 |
1716508800000 | 6913.29 |
1716768000000 | 6979.48 |
1716854400000 | 6973.17 |
1716940800000 | 6855.84 |
1717027200000 | 6767.41 |
1717113600000 | 6735.02 |
1717372800000 | 6890.13 |
1717459200000 | 6777.9 |
1717545600000 | 6851.52 |
1717632000000 | 6923.81 |
1717718400000 | 6938.58 |
1717977600000 | 6918.07 |
1718064000000 | 6876.46 |
1718150400000 | 6907.07 |
1718236800000 | 6963.33 |
1718323200000 | 6957.73 |
1718582400000 | 6936.37 |
1718668800000 | 6993.62 |
1718755200000 | 7095.19 |
1718841600000 | 7093.6 |
1718928000000 | 7028.42 |
1719187200000 | 6991.08 |
1719273600000 | 7019.35 |
1719360000000 | 7036.98 |
1719446400000 | 7011.95 |
1719532800000 | 7033.14 |
1719792000000 | 7037.93 |
1719878400000 | 7008.16 |
1719964800000 | 7086.2 |
1720051200000 | 7176.89 |
1720137600000 | 7177.62 |
1720396800000 | 7178.97 |
1720483200000 | 7211.23 |
1720569600000 | 7207.24 |
1720656000000 | 7308.15 |
1720742400000 | 7311.71 |
1721001600000 | 7293.35 |
1721088000000 | 7256.15 |
1721174400000 | 7238.5 |
1721260800000 | 7211.79 |
1721347200000 | 7087.66 |
1721606400000 | 7041.47 |
1721692800000 | 7061.74 |
1721779200000 | 7031.53 |
1721865600000 | 6961.44 |
1721952000000 | 6951.47 |
1722211200000 | 7004.19 |
1722297600000 | 6965.34 |
1722384000000 | 7046.83 |
1722470400000 | 7081.15 |
1722556800000 | 6898.19 |
1722816000000 | 6604.11 |
1722902400000 | 6681.77 |
1722988800000 | 6805.3 |
1723075200000 | 6768.86 |
1723161600000 | 6884.69 |
1723420800000 | 6915.34 |
1723507200000 | 6927.12 |
1723593600000 | 6958.6 |
1723680000000 | 6952.06 |
1723766400000 | 7084.19 |
1724025600000 | 7149.33 |
1724112000000 | 7171.7 |
1724198400000 | 7142.88 |
1724284800000 | 7162.84 |
1724371200000 | 7163.69 |
1724630400000 | 7218.1 |
1724716800000 | 7196.33 |
1724803200000 | 7196.71 |
1724889600000 | 7181.79 |
1724976000000 | 7218.75 |
1725235200000 | 7199.71 |
1725321600000 | 7158.28 |
1725408000000 | 7031.8 |
1725494400000 | 7051.17 |
1725580800000 | 7063.71 |
1725840000000 | 6982.23 |
1725926400000 | 6989.08 |
1726012800000 | 6961.31 |
1726099200000 | 7091.65 |
1726185600000 | 7124.37 |
1726444800000 | 7152.02 |
1726531200000 | 7184.67 |
1726617600000 | 7168.64 |
1726704000000 | 7257.84 |
1726790400000 | 7312.95 |
1727049600000 | 7337.15 |
1727136000000 | 7457.42 |
1727222400000 | 7486.93 |
1727308800000 | 7672.36 |
1727395200000 | 7771.22 |
1727654400000 | 7782.78 |
1727740800000 | 7779.95 |
1727827200000 | 7907.96 |
1727913600000 | 7823.6 |
1728000000000 | 7847.5 |
1728259200000 | 7827.2 |
1728345600000 | 7884.09 |
1728432000000 | 7668.67 |
1728518400000 | 7615.79 |
1728604800000 | 7685 |
1728864000000 | 7702.57 |
1728950400000 | 7703.27 |
1729036800000 | 7630.27 |
1729123200000 | 7578.18 |
1729209600000 | 7544.71 |
1729468800000 | 7671 |
1729555200000 | 7613.62 |
1729641600000 | 7569.62 |
1729728000000 | 7577.08 |
1729814400000 | 7527.05 |
1730073600000 | 7519.44 |
1730160000000 | 7540.81 |
1730246400000 | 7523.95 |
1730332800000 | 7466.29 |
STOXX Asia Pacific AC ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 36.948751076659 | 24.580223649917 |
2018 | -13.852992122591 | -8.4709692482091 |
2019 | 21.701404472366 | 27.909987594752 |
2020 | 25.165886303032 | 17.259798697963 |
2021 | -3.6988151357568 | 19.119659540489 |
2022 | -17.508966731667 | -18.290240636207 |
2023 | 7.5762569238959 | 24.008648027079 |
2024 | 18.58187035131 | 21.011113750119 |
Methodology
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213340057 | SWAPJLGR | .SWAPJLGR | |
Price EUR | CH1213340065 | SWAPJLP | .SWAPJLP | |
Net Return EUR | CH1213340040 | SWAPJLR | .SWAPJLR | |
Net Return USD | CH1213340016 | SWAPJLV | .SWAPJLV | |
Gross Return USD | CH1213340024 | SWAPJLGV | .SWAPJLGV | |
Price USD | CH1213340032 | SWAPJLL | .SWAPJLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.475% |
TENCENT HOLDINGS | Technology | China | 4.309% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.968% |
ALIBABA GROUP HOLDING | Retail | China | 2.709% |
Commonwealth Bank of Australia | Banks | Australia | 2.100% |
BHP GROUP LTD. | Basic Resources | Australia | 1.901% |
MEITUAN | Technology | China | 1.735% |
HDFC Bank Ltd | Banks | India | 1.561% |
Reliance Industries Ltd | Energy | India | 1.459% |
CSL Ltd. | Health Care | Australia | 1.219% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.