Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan
Index Description
The STOXX Asia Pacific AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan | 21,844.8 | 8,906.6 | 4.4 | 0.8 | 744.6 | 0.0 | 8.4 | 0.0 | 6.3 |
STOXX World AC | 103,695.9 | 80,774.4 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 25.4 |
---|---|
Banks | 16.2 |
Industrial Goods and Services | 7.2 |
Telecommunications | 5.2 |
Basic Resources | 4.9 |
Health Care | 4.8 |
Insurance | 4.1 |
Energy | 4.0 |
Retail | 4.0 |
Financial Services | 3.7 |
Country weighting
China | 24.6 |
---|---|
India | 20.4 |
Taiwan | 17.3 |
Australia | 15.4 |
South Korea | 9.3 |
Hong Kong | 4.7 |
Singapore | 3.5 |
Indonesia | 1.6 |
Malaysia | 1.3 |
Thailand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan | -2.1 | 12.0 | 17.4 | 3.0 | 29.5 | N/A | N/A | 17.4 | 1.0 | 5.3 |
STOXX World AC | 3.6 | 20.6 | 26.4 | 25.5 | 73.5 | N/A | N/A | 26.4 | 7.9 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan | N/A | N/A | 13.8 | 16.6 | 17.8 | N/A | N/A | 0.9 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan | 0.4 | 0.6 | 0.5 | 0.5 | 0.6 | 11.4 | 12.0 | 12.0 | 15.7 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan | 0.6 | 0.7 | 0.7 | 0.6 | 0.6 | -6.2 | -0.7 | -0.6 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan | 17.3 | 15.0 | 15.5 | 15.5 | 1.8 | 2.9 | 1.0 | 12.4 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.29 |
859248000000 | 1000.38 |
859334400000 | 1005.29 |
859420800000 | 1002.65 |
859507200000 | 1001.33 |
859766400000 | 995.56 |
859852800000 | 981.2 |
859939200000 | 981.75 |
860025600000 | 979.08 |
860112000000 | 980.41 |
860371200000 | 983.78 |
860457600000 | 990.74 |
860544000000 | 999.16 |
860630400000 | 993.64 |
860716800000 | 992.28 |
860976000000 | 980.04 |
861062400000 | 976.99 |
861148800000 | 983.96 |
861235200000 | 981.94 |
861321600000 | 980.46 |
861580800000 | 989.68 |
861667200000 | 986.19 |
861753600000 | 994.41 |
861840000000 | 993.53 |
861926400000 | 990.81 |
862185600000 | 987.59 |
862272000000 | 982.07 |
862358400000 | 988.2 |
862444800000 | 991.82 |
862531200000 | 987.54 |
862790400000 | 995.95 |
862876800000 | 999.68 |
862963200000 | 1005.43 |
863049600000 | 1005.31 |
863136000000 | 1006.9 |
863395200000 | 997.87 |
863481600000 | 997.27 |
863568000000 | 1003 |
863654400000 | 992.16 |
863740800000 | 995.82 |
864000000000 | 996.73 |
864086400000 | 1000.02 |
864172800000 | 1006.6 |
864259200000 | 1010.41 |
864345600000 | 1012.57 |
864604800000 | 1021.83 |
864691200000 | 1017.64 |
864777600000 | 1020.17 |
864864000000 | 1019.42 |
864950400000 | 1027.48 |
865209600000 | 1039.86 |
865296000000 | 1039.59 |
865382400000 | 1039.9 |
865468800000 | 1037.04 |
865555200000 | 1036.53 |
865814400000 | 1037.32 |
865900800000 | 1034.57 |
865987200000 | 1026.91 |
866073600000 | 1017.89 |
866160000000 | 1022.07 |
866419200000 | 1038.05 |
866505600000 | 1039.92 |
866592000000 | 1041.39 |
866678400000 | 1050.44 |
866764800000 | 1071.65 |
867024000000 | 1066.05 |
867110400000 | 1060.54 |
867196800000 | 1064.13 |
867283200000 | 1064.54 |
867369600000 | 1068.86 |
867628800000 | 1076.47 |
867715200000 | 1077.08 |
867801600000 | 1077.29 |
867888000000 | 1074.38 |
867974400000 | 1072.71 |
868233600000 | 1068.93 |
868320000000 | 1063.19 |
868406400000 | 1059.4 |
868492800000 | 1061.32 |
868579200000 | 1063.72 |
868838400000 | 1061.74 |
868924800000 | 1058.29 |
869011200000 | 1052.43 |
869097600000 | 1056.22 |
869184000000 | 1060.04 |
869443200000 | 1061.43 |
869529600000 | 1050.34 |
869616000000 | 1052.43 |
869702400000 | 1060.85 |
869788800000 | 1067.53 |
870048000000 | 1075.25 |
870134400000 | 1077.82 |
870220800000 | 1077.75 |
870307200000 | 1083.3 |
870393600000 | 1077.18 |
870652800000 | 1075.55 |
870739200000 | 1068.54 |
870825600000 | 1073.18 |
870912000000 | 1062.71 |
870998400000 | 1063.43 |
871257600000 | 1047.47 |
871344000000 | 1039.76 |
871430400000 | 1034.93 |
871516800000 | 1032.5 |
871603200000 | 1029.44 |
871862400000 | 1014.54 |
871948800000 | 1002.65 |
872035200000 | 1027.17 |
872121600000 | 1030.79 |
872208000000 | 1018.28 |
872467200000 | 1016.28 |
872553600000 | 1011.92 |
872640000000 | 1004.57 |
872726400000 | 967.08 |
872812800000 | 940.99 |
873072000000 | 914.43 |
873158400000 | 908 |
873244800000 | 933.96 |
873331200000 | 915 |
873417600000 | 947.43 |
873676800000 | 959.53 |
873763200000 | 967.71 |
873849600000 | 960.65 |
873936000000 | 943.73 |
874022400000 | 945.84 |
874281600000 | 943.67 |
874368000000 | 932.94 |
874454400000 | 935.82 |
874540800000 | 935.28 |
874627200000 | 939.78 |
874886400000 | 927.89 |
874972800000 | 924.22 |
875059200000 | 924.46 |
875145600000 | 926.16 |
875232000000 | 921.07 |
875491200000 | 917.88 |
875577600000 | 921.5 |
875664000000 | 916.65 |
875750400000 | 912.11 |
875836800000 | 908.91 |
876096000000 | 894.46 |
876182400000 | 889.03 |
876268800000 | 898.26 |
876355200000 | 897.74 |
876441600000 | 901.33 |
876700800000 | 893.12 |
876787200000 | 886.86 |
876873600000 | 865 |
876960000000 | 856.49 |
877046400000 | 845.27 |
877305600000 | 798.14 |
877392000000 | 793.96 |
877478400000 | 777.78 |
877564800000 | 756.48 |
877651200000 | 753.04 |
877910400000 | 729.6 |
877996800000 | 670.95 |
878083200000 | 706.46 |
878169600000 | 707.63 |
878256000000 | 716.19 |
878515200000 | 755.14 |
878601600000 | 759.02 |
878688000000 | 762.94 |
878774400000 | 762.07 |
878860800000 | 735.62 |
879120000000 | 728.38 |
879206400000 | 725.23 |
879292800000 | 712.97 |
879379200000 | 708.02 |
879465600000 | 707.5 |
879724800000 | 716.85 |
879811200000 | 702.11 |
879897600000 | 685.92 |
879984000000 | 672.64 |
880070400000 | 696.05 |
880329600000 | 691.3 |
880416000000 | 677.7 |
880502400000 | 680.75 |
880588800000 | 683.4 |
880675200000 | 680.26 |
880934400000 | 672.13 |
881020800000 | 684.01 |
881107200000 | 693.24 |
881193600000 | 705.44 |
881280000000 | 714.59 |
881539200000 | 730.14 |
881625600000 | 711.74 |
881712000000 | 704.28 |
881798400000 | 675.63 |
881884800000 | 669.18 |
882144000000 | 656.32 |
882230400000 | 652.97 |
882316800000 | 673.17 |
882403200000 | 675.75 |
882489600000 | 661.45 |
882748800000 | 651.88 |
882835200000 | 651.85 |
882921600000 | 650.42 |
883008000000 | 650.01 |
883094400000 | 657.5 |
883353600000 | 660.04 |
883440000000 | 666.95 |
883526400000 | 668.56 |
883699200000 | 663.69 |
883958400000 | 643.61 |
884044800000 | 631.41 |
884131200000 | 609.46 |
884217600000 | 592.74 |
884304000000 | 582.71 |
884563200000 | 551.19 |
884649600000 | 573.2 |
884736000000 | 601.14 |
884822400000 | 588.93 |
884908800000 | 603.25 |
885168000000 | 628.07 |
885254400000 | 630.11 |
885340800000 | 625.74 |
885427200000 | 607.61 |
885513600000 | 607.66 |
885772800000 | 612.89 |
885859200000 | 619.88 |
885945600000 | 623.08 |
886032000000 | 621.86 |
886118400000 | 633.58 |
886377600000 | 678.14 |
886464000000 | 688.87 |
886550400000 | 681.14 |
886636800000 | 688.82 |
886723200000 | 691.94 |
886982400000 | 707.08 |
887068800000 | 712.78 |
887155200000 | 714.05 |
887241600000 | 701.07 |
887328000000 | 686.37 |
887587200000 | 671.39 |
887673600000 | 682.83 |
887760000000 | 696.04 |
887846400000 | 705.68 |
887932800000 | 704.25 |
888192000000 | 704.15 |
888278400000 | 707.36 |
888364800000 | 709.25 |
888451200000 | 728.26 |
888537600000 | 740.22 |
888796800000 | 744.12 |
888883200000 | 736.2 |
888969600000 | 726.04 |
889056000000 | 696.82 |
889142400000 | 700.82 |
889401600000 | 699.62 |
889488000000 | 705.82 |
889574400000 | 712.61 |
889660800000 | 712.08 |
889747200000 | 720.63 |
890006400000 | 720.07 |
890092800000 | 721.1 |
890179200000 | 715.81 |
890265600000 | 722.88 |
890352000000 | 727.62 |
890611200000 | 729.01 |
890697600000 | 730.96 |
890784000000 | 739.53 |
890870400000 | 738.14 |
890956800000 | 737.35 |
891216000000 | 725.28 |
891302400000 | 723.48 |
891388800000 | 716.43 |
891475200000 | 708.6 |
891561600000 | 707.55 |
891820800000 | 710.02 |
891907200000 | 713.36 |
891993600000 | 721.14 |
892080000000 | 720.69 |
892166400000 | 765.86 |
892425600000 | 808.98 |
892512000000 | 856.15 |
892598400000 | 858.99 |
892684800000 | 854.67 |
892771200000 | 844.8 |
893030400000 | 843.32 |
893116800000 | 841.09 |
893203200000 | 843.18 |
893289600000 | 843.98 |
893376000000 | 840 |
893635200000 | 821.88 |
893721600000 | 819.72 |
893808000000 | 812.63 |
893894400000 | 809.43 |
893980800000 | 816.83 |
894240000000 | 811.65 |
894326400000 | 801.42 |
894412800000 | 789.42 |
894499200000 | 784.25 |
894585600000 | 783.26 |
894844800000 | 788.89 |
894931200000 | 776.11 |
895017600000 | 758.96 |
895104000000 | 763.09 |
895190400000 | 761.63 |
895449600000 | 749.87 |
895536000000 | 749.63 |
895622400000 | 758.62 |
895708800000 | 769.93 |
895795200000 | 763.63 |
896054400000 | 757.64 |
896140800000 | 748.24 |
896227200000 | 728.15 |
896313600000 | 728.88 |
896400000000 | 722.19 |
896659200000 | 697.17 |
896745600000 | 693.97 |
896832000000 | 699.27 |
896918400000 | 686.6 |
897004800000 | 681.75 |
897264000000 | 675.25 |
897350400000 | 663.01 |
897436800000 | 636.28 |
897523200000 | 629.61 |
897609600000 | 627.58 |
897868800000 | 617.53 |
897955200000 | 618.92 |
898041600000 | 647.25 |
898128000000 | 679.49 |
898214400000 | 684.06 |
898473600000 | 664.5 |
898560000000 | 661.49 |
898646400000 | 662.82 |
898732800000 | 671.57 |
898819200000 | 667.37 |
899078400000 | 661.89 |
899164800000 | 673.95 |
899251200000 | 680.13 |
899337600000 | 694.71 |
899424000000 | 687.8 |
899683200000 | 687.61 |
899769600000 | 688.62 |
899856000000 | 692.81 |
899942400000 | 687.99 |
900028800000 | 677.35 |
900288000000 | 667.61 |
900374400000 | 674.24 |
900460800000 | 684.91 |
900547200000 | 698.29 |
900633600000 | 702.24 |
900892800000 | 701.06 |
900979200000 | 694.98 |
901065600000 | 682.97 |
901152000000 | 673.88 |
901238400000 | 674.02 |
901497600000 | 661.32 |
901584000000 | 660.99 |
901670400000 | 653.56 |
901756800000 | 653.79 |
901843200000 | 650.87 |
902102400000 | 636.09 |
902188800000 | 638.95 |
902275200000 | 631.16 |
902361600000 | 618.86 |
902448000000 | 613.08 |
902707200000 | 604.16 |
902793600000 | 592.87 |
902880000000 | 591.52 |
902966400000 | 587.67 |
903052800000 | 600.87 |
903312000000 | 593.07 |
903398400000 | 593.39 |
903484800000 | 610.7 |
903571200000 | 616.81 |
903657600000 | 603.59 |
903916800000 | 592.39 |
904003200000 | 596.02 |
904089600000 | 588.85 |
904176000000 | 582.04 |
904262400000 | 573.9 |
904521600000 | 555.91 |
904608000000 | 546.97 |
904694400000 | 565.6 |
904780800000 | 562.58 |
904867200000 | 577.63 |
905126400000 | 617.39 |
905212800000 | 615.43 |
905299200000 | 609.08 |
905385600000 | 607.37 |
905472000000 | 596.31 |
905731200000 | 602.9 |
905817600000 | 609.76 |
905904000000 | 616.25 |
905990400000 | 611 |
906076800000 | 603.78 |
906336000000 | 595.44 |
906422400000 | 600.17 |
906508800000 | 603.92 |
906595200000 | 621.34 |
906681600000 | 615.88 |
906940800000 | 622.23 |
907027200000 | 623.18 |
907113600000 | 620.45 |
907200000000 | 615.36 |
907286400000 | 604.28 |
907545600000 | 594.4 |
907632000000 | 598.66 |
907718400000 | 621.25 |
907804800000 | 635.22 |
907891200000 | 649.49 |
908150400000 | 668.11 |
908236800000 | 663.62 |
908323200000 | 656.05 |
908409600000 | 663.71 |
908496000000 | 689.71 |
908755200000 | 688.23 |
908841600000 | 689.14 |
908928000000 | 695.68 |
909014400000 | 691.2 |
909100800000 | 694.29 |
909360000000 | 696.22 |
909446400000 | 704.58 |
909532800000 | 698.92 |
909619200000 | 705.02 |
909705600000 | 717.28 |
909964800000 | 729.43 |
910051200000 | 730.56 |
910137600000 | 731.54 |
910224000000 | 726.58 |
910310400000 | 725.77 |
910569600000 | 719.97 |
910656000000 | 707.32 |
910742400000 | 720.39 |
910828800000 | 715.16 |
910915200000 | 719.65 |
911174400000 | 733.42 |
911260800000 | 735.07 |
911347200000 | 739.89 |
911433600000 | 752.61 |
911520000000 | 756.93 |
911779200000 | 761.27 |
911865600000 | 777.61 |
911952000000 | 766.28 |
912038400000 | 768.19 |
912124800000 | 765.05 |
912384000000 | 750.97 |
912470400000 | 735.9 |
912556800000 | 741.47 |
912643200000 | 735.61 |
912729600000 | 736.05 |
912988800000 | 753.33 |
913075200000 | 747.46 |
913161600000 | 745.41 |
913248000000 | 749.14 |
913334400000 | 732.74 |
913593600000 | 720.96 |
913680000000 | 726.48 |
913766400000 | 722.34 |
913852800000 | 723.94 |
913939200000 | 728.68 |
914198400000 | 732.31 |
914284800000 | 737.35 |
914371200000 | 729.97 |
914457600000 | 734.4 |
914544000000 | 762.69 |
914803200000 | 783.14 |
914889600000 | 786.66 |
914976000000 | 785.67 |
915062400000 | 785.28 |
915408000000 | 787.78 |
915494400000 | 781.85 |
915580800000 | 803.02 |
915667200000 | 831.06 |
915753600000 | 824.98 |
916012800000 | 823.64 |
916099200000 | 819.28 |
916185600000 | 800.72 |
916272000000 | 789.39 |
916358400000 | 801.01 |
916617600000 | 807.34 |
916704000000 | 806.63 |
916790400000 | 808.86 |
916876800000 | 800.94 |
916963200000 | 781.64 |
917222400000 | 764.84 |
917308800000 | 769.68 |
917395200000 | 780.19 |
917481600000 | 770.78 |
917568000000 | 773.71 |
917827200000 | 775.63 |
917913600000 | 767.35 |
918000000000 | 767.23 |
918086400000 | 764.45 |
918172800000 | 755.56 |
918432000000 | 759.49 |
918518400000 | 755.87 |
918604800000 | 750.62 |
918691200000 | 756.4 |
918777600000 | 768 |
919036800000 | 765.11 |
919123200000 | 759.53 |
919209600000 | 761.41 |
919296000000 | 759.05 |
919382400000 | 757.43 |
919641600000 | 767.49 |
919728000000 | 767.14 |
919814400000 | 772.05 |
919900800000 | 766.97 |
919987200000 | 769.14 |
920246400000 | 776.92 |
920332800000 | 770.99 |
920419200000 | 774.93 |
920505600000 | 774.96 |
920592000000 | 783.73 |
920851200000 | 794.3 |
920937600000 | 802.04 |
921024000000 | 808.53 |
921110400000 | 806.93 |
921196800000 | 813.72 |
921456000000 | 820.43 |
921542400000 | 823.49 |
921628800000 | 825.99 |
921715200000 | 824.08 |
921801600000 | 839.32 |
922060800000 | 847.74 |
922147200000 | 844.71 |
922233600000 | 832.03 |
922320000000 | 838.08 |
922406400000 | 838.88 |
922665600000 | 826.72 |
922752000000 | 833.81 |
922838400000 | 838.6 |
922924800000 | 849.6 |
923011200000 | 892.15 |
923270400000 | 926.12 |
923356800000 | 968.77 |
923443200000 | 980.1 |
923529600000 | 990.29 |
923616000000 | 1001.01 |
923875200000 | 999.31 |
923961600000 | 1011.19 |
924048000000 | 1012.96 |
924134400000 | 1028.87 |
924220800000 | 1053.13 |
924480000000 | 1082.35 |
924566400000 | 1065.44 |
924652800000 | 1057.26 |
924739200000 | 1077.28 |
924825600000 | 1082.62 |
925084800000 | 1090.85 |
925171200000 | 1097.17 |
925257600000 | 1087.73 |
925344000000 | 1078.87 |
925430400000 | 1089.21 |
925689600000 | 1088.72 |
925776000000 | 1106.72 |
925862400000 | 1107.23 |
925948800000 | 1114.55 |
926035200000 | 1087.86 |
926294400000 | 1089 |
926380800000 | 1084.98 |
926467200000 | 1090.14 |
926553600000 | 1091.63 |
926640000000 | 1098.45 |
926899200000 | 1081.64 |
926985600000 | 1087.25 |
927072000000 | 1076.13 |
927158400000 | 1069.89 |
927244800000 | 1065.19 |
927504000000 | 1065.97 |
927590400000 | 1047.38 |
927676800000 | 1051.58 |
927763200000 | 1049.67 |
927849600000 | 1045.22 |
928108800000 | 1043.94 |
928195200000 | 1055.32 |
928281600000 | 1062.99 |
928368000000 | 1073.23 |
928454400000 | 1079.04 |
928713600000 | 1103.55 |
928800000000 | 1115.02 |
928886400000 | 1117.41 |
928972800000 | 1124.39 |
929059200000 | 1127.31 |
929318400000 | 1123.18 |
929404800000 | 1116.65 |
929491200000 | 1132.04 |
929577600000 | 1154.27 |
929664000000 | 1152.78 |
929923200000 | 1177.48 |
930009600000 | 1193.23 |
930096000000 | 1187.57 |
930182400000 | 1182.73 |
930268800000 | 1171.47 |
930528000000 | 1181.23 |
930614400000 | 1189.71 |
930700800000 | 1179.25 |
930787200000 | 1189.23 |
930873600000 | 1215.92 |
931132800000 | 1200.68 |
931219200000 | 1192.59 |
931305600000 | 1189.31 |
931392000000 | 1192.92 |
931478400000 | 1188.23 |
931737600000 | 1177.98 |
931824000000 | 1163.2 |
931910400000 | 1137.88 |
931996800000 | 1149.41 |
932083200000 | 1126.49 |
932342400000 | 1120.27 |
932428800000 | 1142.02 |
932515200000 | 1135.69 |
932601600000 | 1124.5 |
932688000000 | 1108.56 |
932947200000 | 1091.95 |
933033600000 | 1092.73 |
933120000000 | 1106.29 |
933206400000 | 1111.11 |
933292800000 | 1108.67 |
933552000000 | 1100.2 |
933638400000 | 1107.51 |
933724800000 | 1102.74 |
933811200000 | 1083.23 |
933897600000 | 1073.92 |
934156800000 | 1075.91 |
934243200000 | 1074.11 |
934329600000 | 1061.59 |
934416000000 | 1076.54 |
934502400000 | 1085.74 |
934761600000 | 1113.72 |
934848000000 | 1104.73 |
934934400000 | 1112.04 |
935020800000 | 1116.43 |
935107200000 | 1129.76 |
935366400000 | 1138.29 |
935452800000 | 1136.65 |
935539200000 | 1140.73 |
935625600000 | 1141.01 |
935712000000 | 1133.98 |
935971200000 | 1139.34 |
936057600000 | 1140.17 |
936144000000 | 1147.78 |
936230400000 | 1143.27 |
936316800000 | 1129.69 |
936576000000 | 1146.17 |
936662400000 | 1139.12 |
936748800000 | 1138.36 |
936835200000 | 1160.12 |
936921600000 | 1166.61 |
937180800000 | 1169.13 |
937267200000 | 1159.26 |
937353600000 | 1136.32 |
937440000000 | 1124.7 |
937526400000 | 1128.39 |
937785600000 | 1128.75 |
937872000000 | 1132.72 |
937958400000 | 1124.52 |
938044800000 | 1125.35 |
938131200000 | 1115.86 |
938390400000 | 1097.29 |
938476800000 | 1094 |
938563200000 | 1087.8 |
938649600000 | 1079.92 |
938736000000 | 1091.9 |
938995200000 | 1090.66 |
939081600000 | 1092.49 |
939168000000 | 1097.01 |
939254400000 | 1108.06 |
939340800000 | 1100.68 |
939600000000 | 1103.56 |
939686400000 | 1111.65 |
939772800000 | 1097.87 |
939859200000 | 1103.69 |
939945600000 | 1089.19 |
940204800000 | 1072.89 |
940291200000 | 1066.54 |
940377600000 | 1080.47 |
940464000000 | 1081.73 |
940550400000 | 1084.76 |
940809600000 | 1094.94 |
940896000000 | 1088.04 |
940982400000 | 1083.25 |
941068800000 | 1091.82 |
941155200000 | 1105.7 |
941414400000 | 1118.33 |
941500800000 | 1121 |
941587200000 | 1118.41 |
941673600000 | 1128.76 |
941760000000 | 1128.27 |
942019200000 | 1117.83 |
942105600000 | 1126.61 |
942192000000 | 1140.55 |
942278400000 | 1156.56 |
942364800000 | 1166.87 |
942624000000 | 1178.52 |
942710400000 | 1184.67 |
942796800000 | 1176.02 |
942883200000 | 1184.62 |
942969600000 | 1204.18 |
943228800000 | 1218.18 |
943315200000 | 1222.69 |
943401600000 | 1206.82 |
943488000000 | 1204.13 |
943574400000 | 1195.19 |
943833600000 | 1213.86 |
943920000000 | 1210.19 |
944006400000 | 1217.14 |
944092800000 | 1223.42 |
944179200000 | 1231.43 |
944438400000 | 1250.97 |
944524800000 | 1246.36 |
944611200000 | 1246.13 |
944697600000 | 1255.15 |
944784000000 | 1255.65 |
945043200000 | 1261.04 |
945129600000 | 1253.27 |
945216000000 | 1236.96 |
945302400000 | 1231.77 |
945388800000 | 1244.48 |
945648000000 | 1256.88 |
945734400000 | 1260.96 |
945820800000 | 1269.96 |
945907200000 | 1276.58 |
945993600000 | 1299.06 |
946252800000 | 1313.79 |
946339200000 | 1324.42 |
946425600000 | 1322.92 |
946512000000 | 1335.11 |
946598400000 | 1336.38 |
946857600000 | 1355.44 |
946944000000 | 1376.14 |
947030400000 | 1323.08 |
947116800000 | 1293.4 |
947203200000 | 1298.15 |
947462400000 | 1336.19 |
947548800000 | 1335.77 |
947635200000 | 1334.84 |
947721600000 | 1335.1 |
947808000000 | 1335.03 |
948067200000 | 1353.45 |
948153600000 | 1356.22 |
948240000000 | 1325.02 |
948326400000 | 1334.92 |
948412800000 | 1328.79 |
948672000000 | 1328.76 |
948758400000 | 1321.55 |
948844800000 | 1337.38 |
948931200000 | 1344.24 |
949017600000 | 1350.51 |
949276800000 | 1336.87 |
949363200000 | 1338.31 |
949449600000 | 1349.69 |
949536000000 | 1359.55 |
949622400000 | 1357.57 |
949881600000 | 1363.14 |
949968000000 | 1372.83 |
950054400000 | 1401.08 |
950140800000 | 1406.2 |
950227200000 | 1428.3 |
950486400000 | 1397.77 |
950572800000 | 1380.92 |
950659200000 | 1390.2 |
950745600000 | 1395.99 |
950832000000 | 1371.73 |
951091200000 | 1348.48 |
951177600000 | 1333.5 |
951264000000 | 1338.27 |
951350400000 | 1348.74 |
951436800000 | 1349.55 |
951696000000 | 1333.19 |
951782400000 | 1342.46 |
951868800000 | 1346.82 |
951955200000 | 1356.04 |
952041600000 | 1369.7 |
952300800000 | 1375.38 |
952387200000 | 1381.24 |
952473600000 | 1377.39 |
952560000000 | 1372.87 |
952646400000 | 1373.59 |
952905600000 | 1319.14 |
952992000000 | 1315.48 |
953078400000 | 1296.8 |
953164800000 | 1285.72 |
953251200000 | 1313.55 |
953510400000 | 1311.92 |
953596800000 | 1337.59 |
953683200000 | 1353.25 |
953769600000 | 1372.43 |
953856000000 | 1374.55 |
954115200000 | 1404.71 |
954201600000 | 1407.32 |
954288000000 | 1398.85 |
954374400000 | 1383.53 |
954460800000 | 1364.72 |
954720000000 | 1353.89 |
954806400000 | 1348.01 |
954892800000 | 1344.15 |
954979200000 | 1337.58 |
955065600000 | 1358.41 |
955324800000 | 1373.03 |
955411200000 | 1356.61 |
955497600000 | 1345.9 |
955584000000 | 1323.05 |
955670400000 | 1301.48 |
955929600000 | 1205.6 |
956016000000 | 1244.59 |
956102400000 | 1245.25 |
956188800000 | 1244.35 |
956275200000 | 1246.34 |
956534400000 | 1136.28 |
956620800000 | 1138.51 |
956707200000 | 1122.21 |
956793600000 | 1119.8 |
956880000000 | 1143.35 |
957139200000 | 1141.86 |
957225600000 | 1149.37 |
957312000000 | 1135.91 |
957398400000 | 1124.06 |
957484800000 | 1138.21 |
957744000000 | 1121.76 |
957830400000 | 1117.34 |
957916800000 | 1103.1 |
958003200000 | 1084.97 |
958089600000 | 1109.44 |
958348800000 | 1094.64 |
958435200000 | 1124.11 |
958521600000 | 1123.09 |
958608000000 | 1107.57 |
958694400000 | 1116.15 |
958953600000 | 1082.6 |
959040000000 | 1079.85 |
959126400000 | 1059.23 |
959212800000 | 1059.66 |
959299200000 | 1051.81 |
959558400000 | 1062.14 |
959644800000 | 1076.04 |
959731200000 | 1111.54 |
959817600000 | 1114.58 |
959904000000 | 1140.41 |
960163200000 | 1165.56 |
960249600000 | 1168.1 |
960336000000 | 1172.64 |
960422400000 | 1168.04 |
960508800000 | 1182.25 |
960768000000 | 1180.2 |
960854400000 | 1163.07 |
960940800000 | 1171.19 |
961027200000 | 1171.41 |
961113600000 | 1181.06 |
961372800000 | 1172.54 |
961459200000 | 1170.18 |
961545600000 | 1175.31 |
961632000000 | 1172.92 |
961718400000 | 1162.13 |
961977600000 | 1162.84 |
962064000000 | 1169.19 |
962150400000 | 1180.84 |
962236800000 | 1170.52 |
962323200000 | 1174.22 |
962582400000 | 1173.46 |
962668800000 | 1165.81 |
962755200000 | 1184.41 |
962841600000 | 1179.36 |
962928000000 | 1184.81 |
963187200000 | 1197.5 |
963273600000 | 1194.82 |
963360000000 | 1194.49 |
963446400000 | 1195.99 |
963532800000 | 1204.25 |
963792000000 | 1212.03 |
963878400000 | 1189.58 |
963964800000 | 1193.85 |
964051200000 | 1185.92 |
964137600000 | 1190.31 |
964396800000 | 1167.31 |
964483200000 | 1150.33 |
964569600000 | 1158.33 |
964656000000 | 1147.51 |
964742400000 | 1142.53 |
965001600000 | 1131.82 |
965088000000 | 1132.5 |
965174400000 | 1142.05 |
965260800000 | 1140.91 |
965347200000 | 1145.78 |
965606400000 | 1140.79 |
965692800000 | 1133.17 |
965779200000 | 1145.48 |
965865600000 | 1153.16 |
965952000000 | 1143.54 |
966211200000 | 1141.83 |
966297600000 | 1153.1 |
966384000000 | 1177.96 |
966470400000 | 1183.15 |
966556800000 | 1177.45 |
966816000000 | 1177.5 |
966902400000 | 1175.36 |
966988800000 | 1163.95 |
967075200000 | 1163.18 |
967161600000 | 1160.56 |
967420800000 | 1149.16 |
967507200000 | 1150.74 |
967593600000 | 1138.92 |
967680000000 | 1132.1 |
967766400000 | 1130.18 |
968025600000 | 1153.55 |
968112000000 | 1147.86 |
968198400000 | 1136.65 |
968284800000 | 1116.19 |
968371200000 | 1111.93 |
968630400000 | 1105.01 |
968716800000 | 1100.02 |
968803200000 | 1100.66 |
968889600000 | 1084.19 |
968976000000 | 1069.59 |
969235200000 | 1032.71 |
969321600000 | 1023.62 |
969408000000 | 1035.01 |
969494400000 | 1026.89 |
969580800000 | 985.81 |
969840000000 | 1011.55 |
969926400000 | 1015.8 |
970012800000 | 1020.76 |
970099200000 | 1013.6 |
970185600000 | 1013.29 |
970444800000 | 990.82 |
970531200000 | 996.13 |
970617600000 | 990.39 |
970704000000 | 993.07 |
970790400000 | 1005.92 |
971049600000 | 984.99 |
971136000000 | 981.01 |
971222400000 | 958.22 |
971308800000 | 942.36 |
971395200000 | 929.59 |
971654400000 | 928.62 |
971740800000 | 914.86 |
971827200000 | 894.01 |
971913600000 | 882.58 |
972000000000 | 921.76 |
972259200000 | 932.15 |
972345600000 | 946.78 |
972432000000 | 950.09 |
972518400000 | 942.31 |
972604800000 | 934.13 |
972864000000 | 923.58 |
972950400000 | 919.94 |
973036800000 | 936.3 |
973123200000 | 947.71 |
973209600000 | 966.89 |
973468800000 | 962.41 |
973555200000 | 977.31 |
973641600000 | 982.29 |
973728000000 | 981.04 |
973814400000 | 971.01 |
974073600000 | 940.41 |
974160000000 | 949.96 |
974246400000 | 950.99 |
974332800000 | 937.52 |
974419200000 | 932.27 |
974678400000 | 905.22 |
974764800000 | 908.56 |
974851200000 | 905.21 |
974937600000 | 901.95 |
975024000000 | 918.64 |
975283200000 | 930.92 |
975369600000 | 920.47 |
975456000000 | 905.22 |
975542400000 | 901 |
975628800000 | 916.73 |
975888000000 | 908.02 |
975974400000 | 915.44 |
976060800000 | 928.54 |
976147200000 | 929.34 |
976233600000 | 936.1 |
976492800000 | 945.28 |
976579200000 | 944.26 |
976665600000 | 951.4 |
976752000000 | 940.83 |
976838400000 | 921.79 |
977097600000 | 918.2 |
977184000000 | 918.37 |
977270400000 | 909.6 |
977356800000 | 892.63 |
977443200000 | 890.76 |
977702400000 | 918.5 |
977788800000 | 941.29 |
977875200000 | 967.3 |
977961600000 | 976.46 |
978048000000 | 979.16 |
978393600000 | 991.54 |
978480000000 | 978.95 |
978566400000 | 1023.67 |
978652800000 | 1046.56 |
978912000000 | 1036.59 |
978998400000 | 1045.7 |
979084800000 | 1035.55 |
979171200000 | 1023.98 |
979257600000 | 1034.34 |
979516800000 | 1039.84 |
979603200000 | 1054.83 |
979689600000 | 1057.75 |
979776000000 | 1073.11 |
979862400000 | 1089.47 |
980121600000 | 1097.04 |
980208000000 | 1088.82 |
980294400000 | 1085.7 |
980380800000 | 1089.76 |
980467200000 | 1080.65 |
980726400000 | 1072.27 |
980812800000 | 1083.05 |
980899200000 | 1103.83 |
980985600000 | 1104.47 |
981072000000 | 1108.94 |
981331200000 | 1082.85 |
981417600000 | 1080.52 |
981504000000 | 1068.81 |
981590400000 | 1071.26 |
981676800000 | 1071.9 |
981936000000 | 1076.19 |
982022400000 | 1086.55 |
982108800000 | 1076.55 |
982195200000 | 1082.89 |
982281600000 | 1080.6 |
982540800000 | 1069.55 |
982627200000 | 1072 |
982713600000 | 1066.06 |
982800000000 | 1044.68 |
982886400000 | 1044.25 |
983145600000 | 1045.11 |
983232000000 | 1041.1 |
983318400000 | 1045.72 |
983404800000 | 1029.41 |
983491200000 | 1016.73 |
983750400000 | 1022.01 |
983836800000 | 1027.32 |
983923200000 | 1030.18 |
984009600000 | 1027.13 |
984096000000 | 1015.66 |
984355200000 | 992.46 |
984441600000 | 975.7 |
984528000000 | 977.66 |
984614400000 | 982.28 |
984700800000 | 980.63 |
984960000000 | 970.39 |
985046400000 | 967.2 |
985132800000 | 960.07 |
985219200000 | 946.51 |
985305600000 | 953.91 |
985564800000 | 969.27 |
985651200000 | 961.27 |
985737600000 | 957.66 |
985824000000 | 949.63 |
985910400000 | 941.12 |
986169600000 | 928.96 |
986256000000 | 922.39 |
986342400000 | 906.12 |
986428800000 | 912.14 |
986515200000 | 928.31 |
986774400000 | 906.87 |
986860800000 | 907.37 |
986947200000 | 928.76 |
987033600000 | 939.05 |
987120000000 | 937.86 |
987379200000 | 934.63 |
987465600000 | 923.87 |
987552000000 | 944.88 |
987638400000 | 980.32 |
987724800000 | 971.29 |
987984000000 | 968.94 |
988070400000 | 964.42 |
988156800000 | 963.46 |
988243200000 | 965.17 |
988329600000 | 958.32 |
988588800000 | 968.72 |
988675200000 | 971.68 |
988761600000 | 984.94 |
988848000000 | 989.97 |
988934400000 | 974.56 |
989193600000 | 981.55 |
989280000000 | 974.98 |
989366400000 | 980.77 |
989452800000 | 980.83 |
989539200000 | 985.49 |
989798400000 | 973.68 |
989884800000 | 974.52 |
989971200000 | 970.84 |
990057600000 | 989.46 |
990144000000 | 986.38 |
990403200000 | 987.6 |
990489600000 | 990.29 |
990576000000 | 997.16 |
990662400000 | 997.13 |
990748800000 | 995.32 |
991008000000 | 990.57 |
991094400000 | 987.46 |
991180800000 | 976.58 |
991267200000 | 962.52 |
991353600000 | 960.69 |
991612800000 | 965.19 |
991699200000 | 971.79 |
991785600000 | 985.16 |
991872000000 | 989.26 |
991958400000 | 1004.27 |
992217600000 | 998.37 |
992304000000 | 996.57 |
992390400000 | 995.57 |
992476800000 | 986.11 |
992563200000 | 983.44 |
992822400000 | 970.28 |
992908800000 | 969.2 |
992995200000 | 965.7 |
993081600000 | 965.15 |
993168000000 | 964.54 |
993427200000 | 962.29 |
993513600000 | 950.65 |
993600000000 | 947.41 |
993686400000 | 935.41 |
993772800000 | 956.77 |
994032000000 | 951.03 |
994118400000 | 954.08 |
994204800000 | 950.07 |
994291200000 | 938.15 |
994377600000 | 929.06 |
994636800000 | 917.7 |
994723200000 | 918.8 |
994809600000 | 908.84 |
994896000000 | 918.53 |
994982400000 | 909.99 |
995241600000 | 906.48 |
995328000000 | 903.87 |
995414400000 | 899.19 |
995500800000 | 896.8 |
995587200000 | 891.18 |
995846400000 | 884.39 |
995932800000 | 877.66 |
996019200000 | 878.42 |
996105600000 | 881.63 |
996192000000 | 885.66 |
996451200000 | 885.3 |
996537600000 | 897.02 |
996624000000 | 913.91 |
996710400000 | 924.89 |
996796800000 | 922.97 |
997056000000 | 918.1 |
997142400000 | 910.35 |
997228800000 | 913.69 |
997315200000 | 900.48 |
997401600000 | 903.25 |
997660800000 | 904.08 |
997747200000 | 917.97 |
997833600000 | 925.5 |
997920000000 | 918.79 |
998006400000 | 922.22 |
998265600000 | 906.45 |
998352000000 | 910.92 |
998438400000 | 905.03 |
998524800000 | 906.91 |
998611200000 | 902.26 |
998870400000 | 911.8 |
998956800000 | 911.33 |
999043200000 | 911.61 |
999129600000 | 909.2 |
999216000000 | 897.16 |
999475200000 | 890.62 |
999561600000 | 896.33 |
999648000000 | 889.65 |
999734400000 | 878.7 |
999820800000 | 867.88 |
1000080000000 | 862.08 |
1000166400000 | 860.62 |
1000252800000 | 816.34 |
1000339200000 | 811.4 |
1000425600000 | 791.68 |
1000684800000 | 757.3 |
1000771200000 | 760.38 |
1000857600000 | 765.56 |
1000944000000 | 749.41 |
1001030400000 | 724.58 |
1001289600000 | 733.32 |
1001376000000 | 731.28 |
1001462400000 | 739.27 |
1001548800000 | 741.16 |
1001635200000 | 755.84 |
1001894400000 | 761.69 |
1001980800000 | 760.52 |
1002067200000 | 756.88 |
1002153600000 | 772.36 |
1002240000000 | 787.45 |
1002499200000 | 771.78 |
1002585600000 | 784.77 |
1002672000000 | 782.86 |
1002758400000 | 803.75 |
1002844800000 | 806.77 |
1003104000000 | 804.3 |
1003190400000 | 807.09 |
1003276800000 | 813.95 |
1003363200000 | 799.18 |
1003449600000 | 799.34 |
1003708800000 | 802.19 |
1003795200000 | 811.79 |
1003881600000 | 825.33 |
1003968000000 | 822.76 |
1004054400000 | 827.93 |
1004313600000 | 823.46 |
1004400000000 | 810.84 |
1004486400000 | 810.07 |
1004572800000 | 816.01 |
1004659200000 | 818.04 |
1004918400000 | 826.41 |
1005004800000 | 834.84 |
1005091200000 | 832.29 |
1005177600000 | 841.65 |
1005264000000 | 847.75 |
1005523200000 | 855.53 |
1005609600000 | 855.58 |
1005696000000 | 875.91 |
1005782400000 | 891.64 |
1005868800000 | 895.86 |
1006128000000 | 906.07 |
1006214400000 | 898.72 |
1006300800000 | 897.41 |
1006387200000 | 896.65 |
1006473600000 | 908.34 |
1006732800000 | 922.14 |
1006819200000 | 923.25 |
1006905600000 | 903.6 |
1006992000000 | 897.64 |
1007078400000 | 905.36 |
1007337600000 | 912.46 |
1007424000000 | 922.86 |
1007510400000 | 951.85 |
1007596800000 | 969.43 |
1007683200000 | 980.54 |
1007942400000 | 968.08 |
1008028800000 | 966.05 |
1008115200000 | 980.68 |
1008201600000 | 965.85 |
1008288000000 | 960.19 |
1008547200000 | 951.91 |
1008633600000 | 949.28 |
1008720000000 | 945.81 |
1008806400000 | 950.85 |
1008892800000 | 934.88 |
1009152000000 | 939.37 |
1009238400000 | 946.97 |
1009324800000 | 947.53 |
1009411200000 | 954.56 |
1009497600000 | 967.85 |
1009756800000 | 975.19 |
1009929600000 | 986.54 |
1010016000000 | 984.27 |
1010102400000 | 1006.09 |
1010361600000 | 1020.38 |
1010448000000 | 1012.53 |
1010534400000 | 1011.27 |
1010620800000 | 1001.54 |
1010707200000 | 989.14 |
1010966400000 | 992.08 |
1011052800000 | 980.63 |
1011139200000 | 971.09 |
1011225600000 | 969.58 |
1011312000000 | 966.49 |
1011571200000 | 982.44 |
1011657600000 | 980.69 |
1011744000000 | 981.68 |
1011830400000 | 986.92 |
1011916800000 | 998.52 |
1012176000000 | 1003.15 |
1012262400000 | 997.29 |
1012348800000 | 982.31 |
1012435200000 | 989.66 |
1012521600000 | 986.61 |
1012780800000 | 988.41 |
1012867200000 | 984.66 |
1012953600000 | 984.94 |
1013040000000 | 976.17 |
1013126400000 | 986.13 |
1013385600000 | 994.57 |
1013472000000 | 993.18 |
1013558400000 | 992.82 |
1013644800000 | 1011.29 |
1013731200000 | 1011.38 |
1013990400000 | 1016.33 |
1014076800000 | 1007.79 |
1014163200000 | 993.95 |
1014249600000 | 992.83 |
1014336000000 | 983.04 |
1014595200000 | 974.91 |
1014681600000 | 977.42 |
1014768000000 | 991.94 |
1014854400000 | 990.07 |
1014940800000 | 992.14 |
1015200000000 | 1015.03 |
1015286400000 | 1026.71 |
1015372800000 | 1037.53 |
1015459200000 | 1044.58 |
1015545600000 | 1038.78 |
1015804800000 | 1047.03 |
1015891200000 | 1042.48 |
1015977600000 | 1036.38 |
1016064000000 | 1039.62 |
1016150400000 | 1029.2 |
1016409600000 | 1038.09 |
1016496000000 | 1036.82 |
1016582400000 | 1046.52 |
1016668800000 | 1037.4 |
1016755200000 | 1043.91 |
1017014400000 | 1040.16 |
1017100800000 | 1035.4 |
1017187200000 | 1042.18 |
1017273600000 | 1048.43 |
1017360000000 | 1048.22 |
1017619200000 | 1046.94 |
1017705600000 | 1049.63 |
1017792000000 | 1049.1 |
1017878400000 | 1044.85 |
1017964800000 | 1047.57 |
1018224000000 | 1039.78 |
1018310400000 | 1030.03 |
1018396800000 | 1024.7 |
1018483200000 | 1030.23 |
1018569600000 | 1036.8 |
1018828800000 | 1041.92 |
1018915200000 | 1047.87 |
1019001600000 | 1072.78 |
1019088000000 | 1076.63 |
1019174400000 | 1077.07 |
1019433600000 | 1080.53 |
1019520000000 | 1082.57 |
1019606400000 | 1084.09 |
1019692800000 | 1069.8 |
1019779200000 | 1067.62 |
1020038400000 | 1048.82 |
1020124800000 | 1047.12 |
1020211200000 | 1049.68 |
1020297600000 | 1049.61 |
1020384000000 | 1054.68 |
1020643200000 | 1032.25 |
1020729600000 | 1032.57 |
1020816000000 | 1038.75 |
1020902400000 | 1041.51 |
1020988800000 | 1038.13 |
1021248000000 | 1036.41 |
1021334400000 | 1043.78 |
1021420800000 | 1068.4 |
1021507200000 | 1064.71 |
1021593600000 | 1077.2 |
1021852800000 | 1067.01 |
1021939200000 | 1052.04 |
1022025600000 | 1066.77 |
1022112000000 | 1054.79 |
1022198400000 | 1065.05 |
1022457600000 | 1063.16 |
1022544000000 | 1064.85 |
1022630400000 | 1059.22 |
1022716800000 | 1060.26 |
1022803200000 | 1049.9 |
1023062400000 | 1054.49 |
1023148800000 | 1050.27 |
1023235200000 | 1054.62 |
1023321600000 | 1055.6 |
1023408000000 | 1041.13 |
1023667200000 | 1047.44 |
1023753600000 | 1041.06 |
1023840000000 | 1039.13 |
1023926400000 | 1042.8 |
1024012800000 | 1033.07 |
1024272000000 | 1026.93 |
1024358400000 | 1032.54 |
1024444800000 | 1011.77 |
1024531200000 | 1020.39 |
1024617600000 | 1016.73 |
1024876800000 | 1009.88 |
1024963200000 | 1007.32 |
1025049600000 | 970.57 |
1025136000000 | 979.4 |
1025222400000 | 992.17 |
1025481600000 | 986.04 |
1025568000000 | 986.19 |
1025654400000 | 985.68 |
1025740800000 | 997.85 |
1025827200000 | 1012.01 |
1026086400000 | 1023.82 |
1026172800000 | 1036.08 |
1026259200000 | 1023.77 |
1026345600000 | 1000.08 |
1026432000000 | 1019.9 |
1026691200000 | 1016.45 |
1026777600000 | 1003.54 |
1026864000000 | 993.21 |
1026950400000 | 997.98 |
1027036800000 | 983.64 |
1027296000000 | 958.41 |
1027382400000 | 966.93 |
1027468800000 | 941.8 |
1027555200000 | 941.44 |
1027641600000 | 907.63 |
1027900800000 | 914.99 |
1027987200000 | 939.43 |
1028073600000 | 937.38 |
1028160000000 | 931.82 |
1028246400000 | 923.27 |
1028505600000 | 888.33 |
1028592000000 | 879.89 |
1028678400000 | 904.48 |
1028764800000 | 903.67 |
1028851200000 | 916.42 |
1029110400000 | 918.21 |
1029196800000 | 925.26 |
1029283200000 | 927.37 |
1029369600000 | 939.03 |
1029456000000 | 943.95 |
1029715200000 | 940.24 |
1029801600000 | 954.69 |
1029888000000 | 953.92 |
1029974400000 | 957.08 |
1030060800000 | 952.94 |
1030320000000 | 947.56 |
1030406400000 | 943.98 |
1030492800000 | 934.46 |
1030579200000 | 932.67 |
1030665600000 | 931.01 |
1030924800000 | 929.1 |
1031011200000 | 922.84 |
1031097600000 | 912.3 |
1031184000000 | 908.93 |
1031270400000 | 904.81 |
1031529600000 | 908.06 |
1031616000000 | 919.29 |
1031702400000 | 925.49 |
1031788800000 | 929.99 |
1031875200000 | 913.86 |
1032134400000 | 898.07 |
1032220800000 | 918.82 |
1032307200000 | 899.08 |
1032393600000 | 897.66 |
1032480000000 | 886.51 |
1032739200000 | 869.39 |
1032825600000 | 860.94 |
1032912000000 | 847.5 |
1032998400000 | 852.15 |
1033084800000 | 854.32 |
1033344000000 | 840.9 |
1033430400000 | 843.07 |
1033516800000 | 843.58 |
1033603200000 | 839.34 |
1033689600000 | 838.84 |
1033948800000 | 821.04 |
1034035200000 | 823.64 |
1034121600000 | 816.32 |
1034208000000 | 801.65 |
1034294400000 | 803.75 |
1034553600000 | 815.06 |
1034640000000 | 837.67 |
1034726400000 | 851.24 |
1034812800000 | 860.91 |
1034899200000 | 877.77 |
1035158400000 | 873.35 |
1035244800000 | 866.42 |
1035331200000 | 887.86 |
1035417600000 | 887.02 |
1035504000000 | 885.87 |
1035763200000 | 899.62 |
1035849600000 | 889.59 |
1035936000000 | 878.31 |
1036022400000 | 889.2 |
1036108800000 | 878.23 |
1036368000000 | 901.34 |
1036454400000 | 898.02 |
1036540800000 | 915.02 |
1036627200000 | 915.19 |
1036713600000 | 911.38 |
1036972800000 | 892.58 |
1037059200000 | 891.79 |
1037145600000 | 888.99 |
1037232000000 | 888.67 |
1037318400000 | 910.68 |
1037577600000 | 905.1 |
1037664000000 | 900.87 |
1037750400000 | 901.9 |
1037836800000 | 906.32 |
1037923200000 | 918.07 |
1038182400000 | 921.58 |
1038268800000 | 915.05 |
1038355200000 | 908.98 |
1038441600000 | 921.56 |
1038528000000 | 925.39 |
1038787200000 | 930.8 |
1038873600000 | 934.67 |
1038960000000 | 917.3 |
1039046400000 | 919.84 |
1039132800000 | 918.25 |
1039392000000 | 919.79 |
1039478400000 | 908.09 |
1039564800000 | 904.69 |
1039651200000 | 912.57 |
1039737600000 | 904.92 |
1039996800000 | 898.27 |
1040083200000 | 905.78 |
1040169600000 | 902.51 |
1040256000000 | 903.2 |
1040342400000 | 907.84 |
1040601600000 | 903.3 |
1040688000000 | 899.98 |
1040774400000 | 899.77 |
1040860800000 | 903.51 |
1040947200000 | 898.82 |
1041206400000 | 882.48 |
1041292800000 | 884.06 |
1041465600000 | 889.7 |
1041552000000 | 909.88 |
1041811200000 | 922.51 |
1041897600000 | 917.48 |
1041984000000 | 924.88 |
1042070400000 | 918.66 |
1042156800000 | 924.91 |
1042416000000 | 942.01 |
1042502400000 | 944.48 |
1042588800000 | 945.49 |
1042675200000 | 939.17 |
1042761600000 | 933.68 |
1043020800000 | 931.75 |
1043107200000 | 928.69 |
1043193600000 | 923.02 |
1043280000000 | 930.84 |
1043366400000 | 925.27 |
1043625600000 | 911.73 |
1043712000000 | 908.77 |
1043798400000 | 900.51 |
1043884800000 | 903.39 |
1043971200000 | 901.96 |
1044230400000 | 900.15 |
1044316800000 | 905.18 |
1044403200000 | 899.7 |
1044489600000 | 884.4 |
1044576000000 | 877.86 |
1044835200000 | 871.92 |
1044921600000 | 868.81 |
1045008000000 | 873.5 |
1045094400000 | 860.56 |
1045180800000 | 856.29 |
1045440000000 | 878.41 |
1045526400000 | 876.03 |
1045612800000 | 878.81 |
1045699200000 | 873.4 |
1045785600000 | 875.96 |
1046044800000 | 889.03 |
1046131200000 | 867.95 |
1046217600000 | 868.91 |
1046304000000 | 861.88 |
1046390400000 | 861.82 |
1046649600000 | 877.41 |
1046736000000 | 870.02 |
1046822400000 | 857.88 |
1046908800000 | 850.37 |
1046995200000 | 840.52 |
1047254400000 | 836.05 |
1047340800000 | 825.45 |
1047427200000 | 821.99 |
1047513600000 | 821.36 |
1047600000000 | 838.81 |
1047859200000 | 821.99 |
1047945600000 | 850.33 |
1048032000000 | 852.78 |
1048118400000 | 870.66 |
1048204800000 | 870.29 |
1048464000000 | 867.07 |
1048550400000 | 860.85 |
1048636800000 | 867.38 |
1048723200000 | 863.73 |
1048809600000 | 864.43 |
1049068800000 | 846.08 |
1049155200000 | 846.83 |
1049241600000 | 847.71 |
1049328000000 | 851.04 |
1049414400000 | 865.64 |
1049673600000 | 883.56 |
1049760000000 | 880.78 |
1049846400000 | 870.3 |
1049932800000 | 869.76 |
1050019200000 | 870.55 |
1050278400000 | 867.75 |
1050364800000 | 880.05 |
1050451200000 | 895.95 |
1050537600000 | 888 |
1050624000000 | 896.05 |
1050883200000 | 893.72 |
1050969600000 | 889.76 |
1051056000000 | 887.38 |
1051142400000 | 874.64 |
1051228800000 | 859.52 |
1051488000000 | 856.98 |
1051574400000 | 881.5 |
1051660800000 | 881.87 |
1051747200000 | 883.08 |
1051833600000 | 883.71 |
1052092800000 | 889.94 |
1052179200000 | 895.53 |
1052265600000 | 899.93 |
1052352000000 | 896.14 |
1052438400000 | 899.49 |
1052697600000 | 911.96 |
1052784000000 | 911.29 |
1052870400000 | 908.41 |
1052956800000 | 906.92 |
1053043200000 | 907.31 |
1053302400000 | 901.99 |
1053388800000 | 903.39 |
1053475200000 | 900.87 |
1053561600000 | 908.43 |
1053648000000 | 924.26 |
1053907200000 | 933.8 |
1053993600000 | 926.02 |
1054080000000 | 934.98 |
1054166400000 | 941.71 |
1054252800000 | 942.14 |
1054512000000 | 964.2 |
1054598400000 | 961.52 |
1054684800000 | 966.58 |
1054771200000 | 974.79 |
1054857600000 | 975.28 |
1055116800000 | 982.47 |
1055203200000 | 981.74 |
1055289600000 | 986.72 |
1055376000000 | 997.5 |
1055462400000 | 1004.61 |
1055721600000 | 1000.77 |
1055808000000 | 1019.38 |
1055894400000 | 1018.17 |
1055980800000 | 1025.21 |
1056067200000 | 1019.18 |
1056326400000 | 1006.41 |
1056412800000 | 995.95 |
1056499200000 | 1003.64 |
1056585600000 | 997.04 |
1056672000000 | 1002.65 |
1056931200000 | 997.38 |
1057017600000 | 1009.84 |
1057104000000 | 1020.7 |
1057190400000 | 1028.67 |
1057276800000 | 1030.36 |
1057536000000 | 1046.75 |
1057622400000 | 1045.44 |
1057708800000 | 1042.06 |
1057795200000 | 1038.59 |
1057881600000 | 1038.03 |
1058140800000 | 1057.27 |
1058227200000 | 1050.38 |
1058313600000 | 1060.73 |
1058400000000 | 1048.47 |
1058486400000 | 1038.65 |
1058745600000 | 1036.74 |
1058832000000 | 1034.64 |
1058918400000 | 1039.64 |
1059004800000 | 1052.21 |
1059091200000 | 1053.1 |
1059350400000 | 1064.72 |
1059436800000 | 1061.41 |
1059523200000 | 1049.58 |
1059609600000 | 1051.03 |
1059696000000 | 1063.9 |
1059955200000 | 1056.33 |
1060041600000 | 1050.47 |
1060128000000 | 1039.99 |
1060214400000 | 1044.84 |
1060300800000 | 1045.62 |
1060560000000 | 1052.29 |
1060646400000 | 1052.88 |
1060732800000 | 1072.47 |
1060819200000 | 1077.19 |
1060905600000 | 1081.31 |
1061164800000 | 1087.9 |
1061251200000 | 1090.65 |
1061337600000 | 1097.46 |
1061424000000 | 1108.04 |
1061510400000 | 1115.19 |
1061769600000 | 1114.31 |
1061856000000 | 1100.94 |
1061942400000 | 1099.55 |
1062028800000 | 1099.89 |
1062115200000 | 1114.29 |
1062374400000 | 1121.17 |
1062460800000 | 1119.07 |
1062547200000 | 1123.59 |
1062633600000 | 1126.76 |
1062720000000 | 1131.43 |
1062979200000 | 1140.05 |
1063065600000 | 1142.48 |
1063152000000 | 1130.93 |
1063238400000 | 1133.4 |
1063324800000 | 1133.92 |
1063584000000 | 1126.94 |
1063670400000 | 1135.17 |
1063756800000 | 1143.5 |
1063843200000 | 1137.67 |
1063929600000 | 1134.06 |
1064188800000 | 1126.54 |
1064275200000 | 1128.5 |
1064361600000 | 1147.66 |
1064448000000 | 1137.1 |
1064534400000 | 1129.24 |
1064793600000 | 1129.16 |
1064880000000 | 1132.56 |
1064966400000 | 1135.92 |
1065052800000 | 1157.3 |
1065139200000 | 1159.33 |
1065398400000 | 1176.34 |
1065484800000 | 1180.6 |
1065571200000 | 1180.38 |
1065657600000 | 1192.32 |
1065744000000 | 1205.35 |
1066003200000 | 1212.96 |
1066089600000 | 1204.53 |
1066176000000 | 1204.68 |
1066262400000 | 1216.31 |
1066348800000 | 1217.72 |
1066608000000 | 1221.23 |
1066694400000 | 1227.46 |
1066780800000 | 1228.3 |
1066867200000 | 1197.42 |
1066953600000 | 1193.48 |
1067212800000 | 1199.65 |
1067299200000 | 1216.63 |
1067385600000 | 1222.77 |
1067472000000 | 1227.48 |
1067558400000 | 1225.1 |
1067817600000 | 1225.85 |
1067904000000 | 1237.52 |
1067990400000 | 1241.93 |
1068076800000 | 1225.09 |
1068163200000 | 1234.4 |
1068422400000 | 1230.53 |
1068508800000 | 1216.41 |
1068595200000 | 1219.28 |
1068681600000 | 1235.85 |
1068768000000 | 1229.88 |
1069027200000 | 1205.6 |
1069113600000 | 1214.07 |
1069200000000 | 1197.86 |
1069286400000 | 1191.83 |
1069372800000 | 1191.1 |
1069632000000 | 1181.37 |
1069718400000 | 1195.59 |
1069804800000 | 1204.05 |
1069891200000 | 1196.35 |
1069977600000 | 1208.76 |
1070236800000 | 1223.61 |
1070323200000 | 1229.63 |
1070409600000 | 1236.27 |
1070496000000 | 1237.64 |
1070582400000 | 1231.77 |
1070841600000 | 1228.92 |
1070928000000 | 1236.38 |
1071014400000 | 1235.56 |
1071100800000 | 1240.59 |
1071187200000 | 1249.67 |
1071446400000 | 1261.86 |
1071532800000 | 1246.05 |
1071619200000 | 1233.24 |
1071705600000 | 1236.13 |
1071792000000 | 1239.81 |
1072051200000 | 1247.04 |
1072137600000 | 1249.2 |
1072224000000 | 1252.22 |
1072310400000 | 1253.8 |
1072396800000 | 1255.43 |
1072656000000 | 1263.67 |
1072742400000 | 1280.73 |
1072828800000 | 1287.59 |
1073001600000 | 1309.76 |
1073260800000 | 1328.47 |
1073347200000 | 1334.05 |
1073433600000 | 1332.69 |
1073520000000 | 1341.86 |
1073606400000 | 1359.04 |
1073865600000 | 1360.79 |
1073952000000 | 1359.58 |
1074038400000 | 1361.9 |
1074124800000 | 1351.16 |
1074211200000 | 1343.96 |
1074470400000 | 1349.13 |
1074556800000 | 1362.31 |
1074643200000 | 1368.39 |
1074729600000 | 1372.12 |
1074816000000 | 1372.23 |
1075075200000 | 1374.01 |
1075161600000 | 1385.14 |
1075248000000 | 1368.63 |
1075334400000 | 1350.32 |
1075420800000 | 1350.73 |
1075680000000 | 1340.66 |
1075766400000 | 1337.34 |
1075852800000 | 1333.34 |
1075939200000 | 1334.29 |
1076025600000 | 1354.14 |
1076284800000 | 1379.98 |
1076371200000 | 1381.06 |
1076457600000 | 1386.1 |
1076544000000 | 1396.95 |
1076630400000 | 1409.48 |
1076889600000 | 1411.16 |
1076976000000 | 1419.67 |
1077062400000 | 1421.95 |
1077148800000 | 1417.31 |
1077235200000 | 1406.6 |
1077494400000 | 1395.55 |
1077580800000 | 1389.52 |
1077667200000 | 1387.07 |
1077753600000 | 1390.76 |
1077840000000 | 1405.27 |
1078099200000 | 1419.27 |
1078185600000 | 1425.63 |
1078272000000 | 1403.2 |
1078358400000 | 1414.37 |
1078444800000 | 1420.04 |
1078704000000 | 1415.38 |
1078790400000 | 1415.8 |
1078876800000 | 1389.4 |
1078963200000 | 1376.75 |
1079049600000 | 1359.78 |
1079308800000 | 1354.75 |
1079395200000 | 1362.85 |
1079481600000 | 1373.62 |
1079568000000 | 1390.1 |
1079654400000 | 1395.66 |
1079913600000 | 1363.23 |
1080000000000 | 1355.53 |
1080086400000 | 1358.87 |
1080172800000 | 1346.07 |
1080259200000 | 1355.27 |
1080518400000 | 1373.91 |
1080604800000 | 1386.66 |
1080691200000 | 1400.44 |
1080777600000 | 1412.81 |
1080864000000 | 1410.54 |
1081123200000 | 1417.24 |
1081209600000 | 1429.54 |
1081296000000 | 1437.66 |
1081382400000 | 1437.32 |
1081468800000 | 1431.55 |
1081728000000 | 1445.84 |
1081814400000 | 1441.53 |
1081900800000 | 1417.88 |
1081987200000 | 1406.24 |
1082073600000 | 1407.15 |
1082332800000 | 1412.07 |
1082419200000 | 1414.11 |
1082505600000 | 1407.28 |
1082592000000 | 1396.56 |
1082678400000 | 1411.44 |
1082937600000 | 1399.35 |
1083024000000 | 1392.85 |
1083110400000 | 1377.88 |
1083196800000 | 1341.66 |
1083283200000 | 1324.3 |
1083542400000 | 1317.35 |
1083628800000 | 1340.35 |
1083715200000 | 1328.79 |
1083801600000 | 1321.01 |
1083888000000 | 1307.83 |
1084147200000 | 1249.44 |
1084233600000 | 1251.99 |
1084320000000 | 1273.45 |
1084406400000 | 1252.58 |
1084492800000 | 1227.96 |
1084752000000 | 1183.29 |
1084838400000 | 1200.18 |
1084924800000 | 1254.91 |
1085011200000 | 1237.92 |
1085097600000 | 1265.59 |
1085356800000 | 1271.2 |
1085443200000 | 1269.33 |
1085529600000 | 1278.97 |
1085616000000 | 1303.06 |
1085702400000 | 1310.03 |
1085961600000 | 1299.62 |
1086048000000 | 1300.19 |
1086134400000 | 1287.84 |
1086220800000 | 1253.6 |
1086307200000 | 1263.03 |
1086566400000 | 1300.93 |
1086652800000 | 1303.04 |
1086739200000 | 1289.98 |
1086825600000 | 1284.92 |
1086912000000 | 1265.36 |
1087171200000 | 1246.25 |
1087257600000 | 1250.53 |
1087344000000 | 1252.48 |
1087430400000 | 1257.2 |
1087516800000 | 1247.66 |
1087776000000 | 1253.08 |
1087862400000 | 1247.2 |
1087948800000 | 1256.19 |
1088035200000 | 1281.79 |
1088121600000 | 1289.68 |
1088380800000 | 1283.75 |
1088467200000 | 1279.58 |
1088553600000 | 1292.88 |
1088640000000 | 1299.52 |
1088726400000 | 1294.11 |
1088985600000 | 1291.82 |
1089072000000 | 1303.91 |
1089158400000 | 1312.29 |
1089244800000 | 1300.4 |
1089331200000 | 1306.61 |
1089590400000 | 1308.4 |
1089676800000 | 1298.54 |
1089763200000 | 1280.56 |
1089849600000 | 1272.15 |
1089936000000 | 1284.01 |
1090195200000 | 1290.29 |
1090281600000 | 1272.67 |
1090368000000 | 1279.68 |
1090454400000 | 1271.63 |
1090540800000 | 1261.77 |
1090800000000 | 1259.52 |
1090886400000 | 1258.7 |
1090972800000 | 1257.85 |
1091059200000 | 1251.05 |
1091145600000 | 1264 |
1091404800000 | 1260.74 |
1091491200000 | 1265.6 |
1091577600000 | 1261.71 |
1091664000000 | 1276.82 |
1091750400000 | 1275.83 |
1092009600000 | 1277.13 |
1092096000000 | 1276.95 |
1092182400000 | 1271.81 |
1092268800000 | 1271.92 |
1092355200000 | 1272.77 |
1092614400000 | 1268.6 |
1092700800000 | 1267.35 |
1092787200000 | 1273.58 |
1092873600000 | 1299.38 |
1092960000000 | 1299.32 |
1093219200000 | 1303.08 |
1093305600000 | 1299.41 |
1093392000000 | 1303.96 |
1093478400000 | 1313.66 |
1093564800000 | 1317.54 |
1093824000000 | 1315.53 |
1093910400000 | 1317.93 |
1093996800000 | 1334.46 |
1094083200000 | 1332.99 |
1094169600000 | 1320.52 |
1094428800000 | 1324.85 |
1094515200000 | 1332.42 |
1094601600000 | 1331.8 |
1094688000000 | 1328.84 |
1094774400000 | 1344.47 |
1095033600000 | 1356.62 |
1095120000000 | 1366.28 |
1095206400000 | 1359.21 |
1095292800000 | 1368.46 |
1095379200000 | 1362.56 |
1095638400000 | 1369.1 |
1095724800000 | 1375.95 |
1095811200000 | 1374.07 |
1095897600000 | 1373.35 |
1095984000000 | 1363.21 |
1096243200000 | 1359.78 |
1096329600000 | 1358.73 |
1096416000000 | 1361.91 |
1096502400000 | 1376.24 |
1096588800000 | 1387.44 |
1096848000000 | 1414.84 |
1096934400000 | 1416.65 |
1097020800000 | 1414.07 |
1097107200000 | 1420.06 |
1097193600000 | 1422.44 |
1097452800000 | 1420.59 |
1097539200000 | 1403.28 |
1097625600000 | 1395.96 |
1097712000000 | 1389.57 |
1097798400000 | 1389.83 |
1098057600000 | 1382.89 |
1098144000000 | 1393.39 |
1098230400000 | 1384.16 |
1098316800000 | 1384.18 |
1098403200000 | 1388.35 |
1098662400000 | 1380.94 |
1098748800000 | 1381.14 |
1098835200000 | 1387.74 |
1098921600000 | 1406.92 |
1099008000000 | 1409.9 |
1099267200000 | 1410.32 |
1099353600000 | 1424.37 |
1099440000000 | 1449.91 |
1099526400000 | 1451.61 |
1099612800000 | 1464.22 |
1099872000000 | 1457.58 |
1099958400000 | 1459.68 |
1100044800000 | 1467.38 |
1100131200000 | 1467.14 |
1100217600000 | 1483.27 |
1100476800000 | 1498.14 |
1100563200000 | 1494.57 |
1100649600000 | 1518.71 |
1100736000000 | 1515.64 |
1100822400000 | 1516.58 |
1101081600000 | 1496.14 |
1101168000000 | 1511.1 |
1101254400000 | 1522.82 |
1101340800000 | 1528.23 |
1101427200000 | 1520.82 |
1101686400000 | 1527.34 |
1101772800000 | 1529.56 |
1101859200000 | 1524.16 |
1101945600000 | 1544.68 |
1102032000000 | 1539.72 |
1102291200000 | 1541 |
1102377600000 | 1532.01 |
1102464000000 | 1503.75 |
1102550400000 | 1496.58 |
1102636800000 | 1485.69 |
1102896000000 | 1494.52 |
1102982400000 | 1505.89 |
1103068800000 | 1527.6 |
1103155200000 | 1530.43 |
1103241600000 | 1531.81 |
1103500800000 | 1542.71 |
1103587200000 | 1545.49 |
1103673600000 | 1548.11 |
1103760000000 | 1550 |
1103846400000 | 1558.83 |
1104105600000 | 1561.24 |
1104192000000 | 1566.1 |
1104278400000 | 1574.55 |
1104364800000 | 1578.76 |
1104451200000 | 1591.43 |
1104710400000 | 1586.54 |
1104796800000 | 1575.01 |
1104883200000 | 1555.81 |
1104969600000 | 1541.1 |
1105056000000 | 1541.87 |
1105315200000 | 1541.96 |
1105401600000 | 1550.61 |
1105488000000 | 1549.97 |
1105574400000 | 1553.21 |
1105660800000 | 1550.29 |
1105920000000 | 1565.57 |
1106006400000 | 1560.06 |
1106092800000 | 1563.42 |
1106179200000 | 1552.71 |
1106265600000 | 1555.23 |
1106524800000 | 1552.62 |
1106611200000 | 1553.08 |
1106697600000 | 1569.3 |
1106784000000 | 1576.93 |
1106870400000 | 1579.68 |
1107129600000 | 1590.69 |
1107216000000 | 1585.75 |
1107302400000 | 1593.43 |
1107388800000 | 1595.26 |
1107475200000 | 1601.67 |
1107734400000 | 1614.84 |
1107820800000 | 1606.53 |
1107907200000 | 1607.52 |
1107993600000 | 1615.83 |
1108080000000 | 1619.14 |
1108339200000 | 1637.47 |
1108425600000 | 1635.4 |
1108512000000 | 1633.6 |
1108598400000 | 1633.96 |
1108684800000 | 1642.53 |
1108944000000 | 1646.07 |
1109030400000 | 1650.46 |
1109116800000 | 1634.29 |
1109203200000 | 1639.66 |
1109289600000 | 1653.87 |
1109548800000 | 1676.53 |
1109635200000 | 1674.2 |
1109721600000 | 1663.47 |
1109808000000 | 1668.96 |
1109894400000 | 1673.86 |
1110153600000 | 1679.36 |
1110240000000 | 1683.54 |
1110326400000 | 1686.12 |
1110412800000 | 1673.76 |
1110499200000 | 1682.52 |
1110758400000 | 1675.1 |
1110844800000 | 1658.99 |
1110931200000 | 1669.24 |
1111017600000 | 1659.77 |
1111104000000 | 1661.01 |
1111363200000 | 1658.73 |
1111449600000 | 1647.98 |
1111536000000 | 1618.71 |
1111622400000 | 1605.89 |
1111708800000 | 1611.52 |
1111968000000 | 1608.46 |
1112054400000 | 1587.97 |
1112140800000 | 1588.02 |
1112227200000 | 1603.83 |
1112313600000 | 1620.68 |
1112572800000 | 1610.47 |
1112659200000 | 1612.1 |
1112745600000 | 1611.36 |
1112832000000 | 1615.14 |
1112918400000 | 1623.91 |
1113177600000 | 1619.5 |
1113264000000 | 1619.54 |
1113350400000 | 1627.46 |
1113436800000 | 1601.98 |
1113523200000 | 1577.1 |
1113782400000 | 1541.79 |
1113868800000 | 1559.82 |
1113955200000 | 1567.2 |
1114041600000 | 1571.7 |
1114128000000 | 1585.5 |
1114387200000 | 1587.07 |
1114473600000 | 1589.03 |
1114560000000 | 1581.07 |
1114646400000 | 1582.87 |
1114732800000 | 1579.18 |
1114992000000 | 1583.88 |
1115078400000 | 1577.48 |
1115164800000 | 1585.76 |
1115251200000 | 1600.07 |
1115337600000 | 1608.04 |
1115596800000 | 1607.12 |
1115683200000 | 1607.75 |
1115769600000 | 1601.43 |
1115856000000 | 1600.1 |
1115942400000 | 1593.55 |
1116201600000 | 1580.67 |
1116288000000 | 1573.99 |
1116374400000 | 1578.52 |
1116460800000 | 1597.8 |
1116547200000 | 1595.47 |
1116806400000 | 1598.89 |
1116892800000 | 1608.44 |
1116979200000 | 1597.88 |
1117065600000 | 1599.16 |
1117152000000 | 1615.09 |
1117411200000 | 1623.86 |
1117497600000 | 1613.98 |
1117584000000 | 1611.32 |
1117670400000 | 1621.94 |
1117756800000 | 1634.8 |
1118016000000 | 1645.65 |
1118102400000 | 1646.93 |
1118188800000 | 1654.33 |
1118275200000 | 1651.56 |
1118361600000 | 1654.41 |
1118620800000 | 1655.14 |
1118707200000 | 1656.71 |
1118793600000 | 1668.91 |
1118880000000 | 1675.12 |
1118966400000 | 1691.11 |
1119225600000 | 1688.65 |
1119312000000 | 1685.69 |
1119398400000 | 1698.24 |
1119484800000 | 1695.98 |
1119571200000 | 1685 |
1119830400000 | 1677.51 |
1119916800000 | 1679.24 |
1120003200000 | 1670.39 |
1120089600000 | 1673.3 |
1120176000000 | 1668.76 |
1120435200000 | 1667.23 |
1120521600000 | 1653.33 |
1120608000000 | 1656.37 |
1120694400000 | 1644.95 |
1120780800000 | 1643.46 |
1121040000000 | 1673.08 |
1121126400000 | 1688.06 |
1121212800000 | 1689.79 |
1121299200000 | 1706.8 |
1121385600000 | 1699.89 |
1121644800000 | 1708.42 |
1121731200000 | 1707.46 |
1121817600000 | 1716.87 |
1121904000000 | 1735.07 |
1121990400000 | 1752.42 |
1122249600000 | 1753.41 |
1122336000000 | 1745.19 |
1122422400000 | 1742.4 |
1122508800000 | 1750.18 |
1122595200000 | 1758.67 |
1122854400000 | 1763.63 |
1122940800000 | 1780.32 |
1123027200000 | 1789.2 |
1123113600000 | 1790.16 |
1123200000000 | 1778.16 |
1123459200000 | 1773.76 |
1123545600000 | 1759.43 |
1123632000000 | 1771.32 |
1123718400000 | 1790.52 |
1123804800000 | 1792.59 |
1124064000000 | 1780.49 |
1124150400000 | 1777.08 |
1124236800000 | 1771.56 |
1124323200000 | 1744.77 |
1124409600000 | 1736.39 |
1124668800000 | 1758.16 |
1124755200000 | 1746.96 |
1124841600000 | 1728.29 |
1124928000000 | 1728.94 |
1125014400000 | 1733.15 |
1125273600000 | 1702.44 |
1125360000000 | 1706.26 |
1125446400000 | 1711.63 |
1125532800000 | 1742.61 |
1125619200000 | 1750.05 |
1125878400000 | 1752.75 |
1125964800000 | 1754.72 |
1126051200000 | 1765.47 |
1126137600000 | 1767.09 |
1126224000000 | 1771.01 |
1126483200000 | 1778.3 |
1126569600000 | 1778.52 |
1126656000000 | 1787.04 |
1126742400000 | 1779.53 |
1126828800000 | 1778.88 |
1127088000000 | 1778.86 |
1127174400000 | 1797.68 |
1127260800000 | 1793.45 |
1127347200000 | 1778.84 |
1127433600000 | 1761.89 |
1127692800000 | 1781.54 |
1127779200000 | 1781.15 |
1127865600000 | 1788.19 |
1127952000000 | 1805.67 |
1128038400000 | 1807.43 |
1128297600000 | 1804.98 |
1128384000000 | 1818.23 |
1128470400000 | 1793.61 |
1128556800000 | 1762.22 |
1128643200000 | 1760.37 |
1128902400000 | 1773.96 |
1128988800000 | 1768.43 |
1129075200000 | 1753.46 |
1129161600000 | 1728.71 |
1129248000000 | 1724.18 |
1129507200000 | 1714.35 |
1129593600000 | 1716.48 |
1129680000000 | 1679.88 |
1129766400000 | 1688.83 |
1129852800000 | 1691.63 |
1130112000000 | 1683.77 |
1130198400000 | 1692.72 |
1130284800000 | 1701.39 |
1130371200000 | 1693.58 |
1130457600000 | 1669.57 |
1130716800000 | 1696.08 |
1130803200000 | 1713.69 |
1130889600000 | 1723.65 |
1130976000000 | 1733.72 |
1131062400000 | 1729.22 |
1131321600000 | 1720.85 |
1131408000000 | 1730.54 |
1131494400000 | 1737.03 |
1131580800000 | 1740.48 |
1131667200000 | 1762.73 |
1131926400000 | 1763.45 |
1132012800000 | 1760.21 |
1132099200000 | 1767.56 |
1132185600000 | 1774.54 |
1132272000000 | 1786.4 |
1132531200000 | 1785.67 |
1132617600000 | 1765.44 |
1132704000000 | 1793.08 |
1132790400000 | 1802.59 |
1132876800000 | 1796.45 |
1133136000000 | 1807.05 |
1133222400000 | 1797.35 |
1133308800000 | 1804.14 |
1133395200000 | 1802.3 |
1133481600000 | 1820.78 |
1133740800000 | 1831.13 |
1133827200000 | 1834.94 |
1133913600000 | 1839.79 |
1134000000000 | 1827.66 |
1134086400000 | 1830.72 |
1134345600000 | 1843.15 |
1134432000000 | 1844.2 |
1134518400000 | 1853.3 |
1134604800000 | 1852.88 |
1134691200000 | 1850.45 |
1134950400000 | 1868.21 |
1135036800000 | 1863.4 |
1135123200000 | 1874.11 |
1135209600000 | 1871.06 |
1135296000000 | 1880.85 |
1135555200000 | 1881.85 |
1135641600000 | 1886.16 |
1135728000000 | 1893.83 |
1135814400000 | 1907.56 |
1135900800000 | 1904.77 |
1136160000000 | 1903.46 |
1136246400000 | 1925.07 |
1136332800000 | 1959.08 |
1136419200000 | 1972.48 |
1136505600000 | 1980.36 |
1136764800000 | 2000.64 |
1136851200000 | 1989.59 |
1136937600000 | 1992.55 |
1137024000000 | 2000.21 |
1137110400000 | 1996.57 |
1137369600000 | 2001.73 |
1137456000000 | 1985.54 |
1137542400000 | 1946.15 |
1137628800000 | 1969.55 |
1137715200000 | 1964.4 |
1137974400000 | 1952.52 |
1138060800000 | 1970.41 |
1138147200000 | 1993.82 |
1138233600000 | 1997.89 |
1138320000000 | 2018.65 |
1138579200000 | 2019.35 |
1138665600000 | 2034.38 |
1138752000000 | 2033.78 |
1138838400000 | 2017.37 |
1138924800000 | 1993.33 |
1139184000000 | 2013.87 |
1139270400000 | 2007.59 |
1139356800000 | 1972.94 |
1139443200000 | 1983.78 |
1139529600000 | 1989.66 |
1139788800000 | 1970.19 |
1139875200000 | 1981.56 |
1139961600000 | 1968.49 |
1140048000000 | 1970.37 |
1140134400000 | 1975.11 |
1140393600000 | 1997.66 |
1140480000000 | 1996.6 |
1140566400000 | 1985.79 |
1140652800000 | 2004.18 |
1140739200000 | 2006.33 |
1140998400000 | 2018.4 |
1141084800000 | 2017.41 |
1141171200000 | 2015.54 |
1141257600000 | 2029.01 |
1141344000000 | 2007.71 |
1141603200000 | 2012 |
1141689600000 | 1978.48 |
1141776000000 | 1963.3 |
1141862400000 | 1969.55 |
1141948800000 | 1971.59 |
1142208000000 | 1993.97 |
1142294400000 | 1988.42 |
1142380800000 | 2003.62 |
1142467200000 | 2007.12 |
1142553600000 | 2008.53 |
1142812800000 | 2014.59 |
1142899200000 | 2000.6 |
1142985600000 | 1985.2 |
1143072000000 | 1987.63 |
1143158400000 | 1989.2 |
1143417600000 | 2005.31 |
1143504000000 | 2010.5 |
1143590400000 | 2007.42 |
1143676800000 | 2029.4 |
1143763200000 | 2041.66 |
1144022400000 | 2071.66 |
1144108800000 | 2083.25 |
1144195200000 | 2101.62 |
1144281600000 | 2127.73 |
1144368000000 | 2126.25 |
1144627200000 | 2117.4 |
1144713600000 | 2119.09 |
1144800000000 | 2099.02 |
1144886400000 | 2102.22 |
1144972800000 | 2117.16 |
1145232000000 | 2135.52 |
1145318400000 | 2156.91 |
1145404800000 | 2188.55 |
1145491200000 | 2186.86 |
1145577600000 | 2197.25 |
1145836800000 | 2193.87 |
1145923200000 | 2179.5 |
1146009600000 | 2211.47 |
1146096000000 | 2212.78 |
1146182400000 | 2201.08 |
1146441600000 | 2211.22 |
1146528000000 | 2228.88 |
1146614400000 | 2247.72 |
1146700800000 | 2243.28 |
1146787200000 | 2254 |
1147046400000 | 2292.05 |
1147132800000 | 2285 |
1147219200000 | 2287.68 |
1147305600000 | 2290.28 |
1147392000000 | 2266.66 |
1147651200000 | 2195.41 |
1147737600000 | 2178.72 |
1147824000000 | 2203.87 |
1147910400000 | 2144.54 |
1147996800000 | 2128.84 |
1148256000000 | 2067.63 |
1148342400000 | 2075.41 |
1148428800000 | 2068.35 |
1148515200000 | 2046.81 |
1148601600000 | 2078.71 |
1148860800000 | 2092.85 |
1148947200000 | 2086.94 |
1149033600000 | 2056.29 |
1149120000000 | 2043.93 |
1149206400000 | 2074.66 |
1149465600000 | 2070.63 |
1149552000000 | 2047.15 |
1149638400000 | 2010.73 |
1149724800000 | 1944.01 |
1149811200000 | 1974.31 |
1150070400000 | 1966.82 |
1150156800000 | 1905.41 |
1150243200000 | 1911.91 |
1150329600000 | 1925 |
1150416000000 | 1984.11 |
1150675200000 | 1964.85 |
1150761600000 | 1937.58 |
1150848000000 | 1946.54 |
1150934400000 | 1979.97 |
1151020800000 | 1967.5 |
1151280000000 | 1970.33 |
1151366400000 | 1986.44 |
1151452800000 | 1970.09 |
1151539200000 | 1996.69 |
1151625600000 | 2059.65 |
1151884800000 | 2069.49 |
1151971200000 | 2076.27 |
1152057600000 | 2058.09 |
1152144000000 | 2060.72 |
1152230400000 | 2071.12 |
1152489600000 | 2083.59 |
1152576000000 | 2072.73 |
1152662400000 | 2077.57 |
1152748800000 | 2058.35 |
1152835200000 | 2011.38 |
1153094400000 | 1984.7 |
1153180800000 | 1975.47 |
1153267200000 | 1969.15 |
1153353600000 | 2027.08 |
1153440000000 | 2021.34 |
1153699200000 | 2009.29 |
1153785600000 | 2034.22 |
1153872000000 | 2034.93 |
1153958400000 | 2069.32 |
1154044800000 | 2062.77 |
1154304000000 | 2067.55 |
1154390400000 | 2056.91 |
1154476800000 | 2059.54 |
1154563200000 | 2064.45 |
1154649600000 | 2065.1 |
1154908800000 | 2061.87 |
1154995200000 | 2082.89 |
1155081600000 | 2094.78 |
1155168000000 | 2091.61 |
1155254400000 | 2087.46 |
1155513600000 | 2090.22 |
1155600000000 | 2088.55 |
1155686400000 | 2115.48 |
1155772800000 | 2133.17 |
1155859200000 | 2131.69 |
1156118400000 | 2120.67 |
1156204800000 | 2132.84 |
1156291200000 | 2125.08 |
1156377600000 | 2101.91 |
1156464000000 | 2101.64 |
1156723200000 | 2097.26 |
1156809600000 | 2120.66 |
1156896000000 | 2129.91 |
1156982400000 | 2140.95 |
1157068800000 | 2149.1 |
1157328000000 | 2178.34 |
1157414400000 | 2180.1 |
1157500800000 | 2166.89 |
1157587200000 | 2151.52 |
1157673600000 | 2147.07 |
1157932800000 | 2116.78 |
1158019200000 | 2110.52 |
1158105600000 | 2127.88 |
1158192000000 | 2145.32 |
1158278400000 | 2144.51 |
1158537600000 | 2171.55 |
1158624000000 | 2173.41 |
1158710400000 | 2162.07 |
1158796800000 | 2173.01 |
1158883200000 | 2157.36 |
1159142400000 | 2156.13 |
1159228800000 | 2149.93 |
1159315200000 | 2177.06 |
1159401600000 | 2178.85 |
1159488000000 | 2180.52 |
1159747200000 | 2189.35 |
1159833600000 | 2190.22 |
1159920000000 | 2167.65 |
1160006400000 | 2195.71 |
1160092800000 | 2193.54 |
1160352000000 | 2171.84 |
1160438400000 | 2186.1 |
1160524800000 | 2191.19 |
1160611200000 | 2198.4 |
1160697600000 | 2221.9 |
1160956800000 | 2236.54 |
1161043200000 | 2227.21 |
1161129600000 | 2228.78 |
1161216000000 | 2226.7 |
1161302400000 | 2241.7 |
1161561600000 | 2237.03 |
1161648000000 | 2239.3 |
1161734400000 | 2249.25 |
1161820800000 | 2268.3 |
1161907200000 | 2269.96 |
1162166400000 | 2269.35 |
1162252800000 | 2276.38 |
1162339200000 | 2291.21 |
1162425600000 | 2301.74 |
1162512000000 | 2308.59 |
1162771200000 | 2309.15 |
1162857600000 | 2334.86 |
1162944000000 | 2320.19 |
1163030400000 | 2326.99 |
1163116800000 | 2331.94 |
1163376000000 | 2325.16 |
1163462400000 | 2339.42 |
1163548800000 | 2344.94 |
1163635200000 | 2350.54 |
1163721600000 | 2352.3 |
1163980800000 | 2334.81 |
1164067200000 | 2350.25 |
1164153600000 | 2387.48 |
1164240000000 | 2394.09 |
1164326400000 | 2395.14 |
1164585600000 | 2404.08 |
1164672000000 | 2368.61 |
1164758400000 | 2397.07 |
1164844800000 | 2424.11 |
1164931200000 | 2423.04 |
1165190400000 | 2419.93 |
1165276800000 | 2430.36 |
1165363200000 | 2445.87 |
1165449600000 | 2443.83 |
1165536000000 | 2416.09 |
1165795200000 | 2411.64 |
1165881600000 | 2397.13 |
1165968000000 | 2400.46 |
1166054400000 | 2433.69 |
1166140800000 | 2444.37 |
1166400000000 | 2453.9 |
1166486400000 | 2423.78 |
1166572800000 | 2459.42 |
1166659200000 | 2453.21 |
1166745600000 | 2462.39 |
1167004800000 | 2483.69 |
1167091200000 | 2472.09 |
1167177600000 | 2502.33 |
1167264000000 | 2519.71 |
1167350400000 | 2528 |
1167696000000 | 2559.75 |
1167782400000 | 2551.38 |
1167868800000 | 2513.77 |
1167955200000 | 2496.8 |
1168214400000 | 2467.28 |
1168300800000 | 2476.92 |
1168387200000 | 2435.47 |
1168473600000 | 2444.99 |
1168560000000 | 2485.41 |
1168819200000 | 2514.82 |
1168905600000 | 2513.68 |
1168992000000 | 2511.44 |
1169078400000 | 2527.76 |
1169164800000 | 2517.77 |
1169424000000 | 2542.06 |
1169510400000 | 2543.15 |
1169596800000 | 2554.77 |
1169683200000 | 2545.33 |
1169769600000 | 2515.31 |
1170028800000 | 2508.31 |
1170115200000 | 2521.78 |
1170201600000 | 2506.55 |
1170288000000 | 2531.76 |
1170374400000 | 2556.66 |
1170633600000 | 2558.6 |
1170720000000 | 2578.23 |
1170806400000 | 2588.58 |
1170892800000 | 2591.05 |
1170979200000 | 2590.96 |
1171238400000 | 2565.07 |
1171324800000 | 2550.9 |
1171411200000 | 2578.34 |
1171497600000 | 2608.44 |
1171584000000 | 2606.61 |
1171843200000 | 2612.77 |
1171929600000 | 2612.14 |
1172016000000 | 2613.88 |
1172102400000 | 2625.59 |
1172188800000 | 2627.03 |
1172448000000 | 2630.2 |
1172534400000 | 2599.12 |
1172620800000 | 2524.97 |
1172707200000 | 2501.81 |
1172793600000 | 2490.36 |
1173052800000 | 2392.96 |
1173139200000 | 2442.09 |
1173225600000 | 2458.1 |
1173312000000 | 2487.92 |
1173398400000 | 2497.18 |
1173657600000 | 2530.65 |
1173744000000 | 2530.25 |
1173830400000 | 2468.06 |
1173916800000 | 2506.03 |
1174003200000 | 2508.24 |
1174262400000 | 2533.03 |
1174348800000 | 2544.8 |
1174435200000 | 2557.69 |
1174521600000 | 2598.83 |
1174608000000 | 2594.93 |
1174867200000 | 2607.02 |
1174953600000 | 2601.54 |
1175040000000 | 2576.88 |
1175126400000 | 2595.77 |
1175212800000 | 2606.78 |
1175472000000 | 2601.65 |
1175558400000 | 2631.28 |
1175644800000 | 2673.72 |
1175731200000 | 2674.7 |
1175817600000 | 2674.25 |
1176076800000 | 2686.42 |
1176163200000 | 2709.54 |
1176249600000 | 2722.84 |
1176336000000 | 2720.68 |
1176422400000 | 2722.59 |
1176681600000 | 2754.92 |
1176768000000 | 2756.36 |
1176854400000 | 2764.35 |
1176940800000 | 2716.36 |
1177027200000 | 2748.53 |
1177286400000 | 2757.32 |
1177372800000 | 2757.2 |
1177459200000 | 2758.12 |
1177545600000 | 2764.59 |
1177632000000 | 2746 |
1177891200000 | 2737.17 |
1177977600000 | 2728.48 |
1178064000000 | 2747.5 |
1178150400000 | 2769.91 |
1178236800000 | 2797.28 |
1178496000000 | 2820.87 |
1178582400000 | 2808.42 |
1178668800000 | 2819.99 |
1178755200000 | 2829.71 |
1178841600000 | 2807.88 |
1179100800000 | 2846.39 |
1179187200000 | 2824.61 |
1179273600000 | 2829.01 |
1179360000000 | 2844.21 |
1179446400000 | 2829.71 |
1179705600000 | 2849.15 |
1179792000000 | 2856.71 |
1179878400000 | 2865.65 |
1179964800000 | 2846.85 |
1180051200000 | 2828.47 |
1180310400000 | 2836.1 |
1180396800000 | 2848.28 |
1180483200000 | 2820.76 |
1180569600000 | 2862.39 |
1180656000000 | 2891.99 |
1180915200000 | 2918.76 |
1181001600000 | 2925.27 |
1181088000000 | 2919.82 |
1181174400000 | 2918.64 |
1181260800000 | 2873.25 |
1181520000000 | 2879.96 |
1181606400000 | 2889.23 |
1181692800000 | 2866.92 |
1181779200000 | 2912.59 |
1181865600000 | 2937.47 |
1182124800000 | 2979.57 |
1182211200000 | 2989.27 |
1182297600000 | 3005.78 |
1182384000000 | 3021.22 |
1182470400000 | 3012.93 |
1182729600000 | 2996.02 |
1182816000000 | 2980.6 |
1182902400000 | 2939.53 |
1182988800000 | 2978.63 |
1183075200000 | 2981.96 |
1183334400000 | 3007.3 |
1183420800000 | 3044.83 |
1183507200000 | 3065.55 |
1183593600000 | 3079.18 |
1183680000000 | 3097.5 |
1183939200000 | 3143.3 |
1184025600000 | 3145.25 |
1184112000000 | 3124.46 |
1184198400000 | 3128.16 |
1184284800000 | 3178.6 |
1184544000000 | 3160.49 |
1184630400000 | 3169.61 |
1184716800000 | 3144.23 |
1184803200000 | 3167.94 |
1184889600000 | 3213.7 |
1185148800000 | 3220.1 |
1185235200000 | 3242.68 |
1185321600000 | 3225.4 |
1185408000000 | 3178.44 |
1185494400000 | 3044.84 |
1185753600000 | 3051.63 |
1185840000000 | 3102.54 |
1185926400000 | 2977.11 |
1186012800000 | 2996.87 |
1186099200000 | 3017.19 |
1186358400000 | 2952.56 |
1186444800000 | 2956.57 |
1186531200000 | 3041.35 |
1186617600000 | 3044.15 |
1186704000000 | 2929.59 |
1186963200000 | 2954.99 |
1187049600000 | 2936.88 |
1187136000000 | 2854.5 |
1187222400000 | 2695.45 |
1187308800000 | 2655.9 |
1187568000000 | 2816.76 |
1187654400000 | 2822.33 |
1187740800000 | 2863.95 |
1187827200000 | 2949.58 |
1187913600000 | 2939.29 |
1188172800000 | 3002.39 |
1188259200000 | 2995.68 |
1188345600000 | 2956.82 |
1188432000000 | 2990.85 |
1188518400000 | 3052.18 |
1188777600000 | 3064.4 |
1188864000000 | 3069.65 |
1188950400000 | 3071.23 |
1189036800000 | 3088.67 |
1189123200000 | 3091.22 |
1189382400000 | 3052.98 |
1189468800000 | 3077.82 |
1189555200000 | 3093.04 |
1189641600000 | 3107.37 |
1189728000000 | 3149.95 |
1189987200000 | 3119.53 |
1190073600000 | 3099.23 |
1190160000000 | 3224.11 |
1190246400000 | 3262.53 |
1190332800000 | 3272.4 |
1190592000000 | 3328.59 |
1190678400000 | 3328.1 |
1190764800000 | 3347.09 |
1190851200000 | 3405.01 |
1190937600000 | 3432.14 |
1191196800000 | 3457.76 |
1191283200000 | 3532.21 |
1191369600000 | 3523.43 |
1191456000000 | 3477.77 |
1191542400000 | 3514.21 |
1191801600000 | 3528.56 |
1191888000000 | 3566.44 |
1191974400000 | 3610.29 |
1192060800000 | 3665.46 |
1192147200000 | 3625.32 |
1192406400000 | 3661.57 |
1192492800000 | 3604.77 |
1192579200000 | 3601.63 |
1192665600000 | 3620.34 |
1192752000000 | 3587.05 |
1193011200000 | 3473.94 |
1193097600000 | 3571.19 |
1193184000000 | 3567.89 |
1193270400000 | 3619.83 |
1193356800000 | 3693.79 |
1193616000000 | 3788.11 |
1193702400000 | 3770.52 |
1193788800000 | 3775.36 |
1193875200000 | 3766.74 |
1193961600000 | 3680.07 |
1194220800000 | 3605.1 |
1194307200000 | 3643.54 |
1194393600000 | 3683.33 |
1194480000000 | 3574.34 |
1194566400000 | 3564.49 |
1194825600000 | 3424.85 |
1194912000000 | 3448.16 |
1194998400000 | 3559.87 |
1195084800000 | 3510.64 |
1195171200000 | 3441.69 |
1195430400000 | 3428.55 |
1195516800000 | 3409.99 |
1195603200000 | 3293.36 |
1195689600000 | 3259.18 |
1195776000000 | 3264.15 |
1196035200000 | 3376.53 |
1196121600000 | 3347.85 |
1196208000000 | 3339.72 |
1196294400000 | 3415.56 |
1196380800000 | 3488.59 |
1196640000000 | 3494.17 |
1196726400000 | 3502 |
1196812800000 | 3524.9 |
1196899200000 | 3561.4 |
1196985600000 | 3565 |
1197244800000 | 3536.29 |
1197331200000 | 3583.15 |
1197417600000 | 3538.02 |
1197504000000 | 3475.37 |
1197590400000 | 3418.75 |
1197849600000 | 3292.51 |
1197936000000 | 3294.63 |
1198022400000 | 3311.26 |
1198108800000 | 3290.76 |
1198195200000 | 3355.52 |
1198454400000 | 3422.96 |
1198540800000 | 3428.39 |
1198627200000 | 3439.34 |
1198713600000 | 3461.63 |
1198800000000 | 3447.91 |
1199059200000 | 3473.69 |
1199232000000 | 3446.78 |
1199318400000 | 3407.08 |
1199404800000 | 3435.23 |
1199664000000 | 3353.34 |
1199750400000 | 3362.66 |
1199836800000 | 3404.44 |
1199923200000 | 3382.52 |
1200009600000 | 3355.98 |
1200268800000 | 3347.81 |
1200355200000 | 3315.58 |
1200441600000 | 3184.6 |
1200528000000 | 3208.74 |
1200614400000 | 3193.04 |
1200873600000 | 3038.44 |
1200960000000 | 2844.15 |
1201046400000 | 2969.02 |
1201132800000 | 3009.89 |
1201219200000 | 3159.62 |
1201478400000 | 3078.03 |
1201564800000 | 3081.47 |
1201651200000 | 3027.33 |
1201737600000 | 3046.02 |
1201824000000 | 3124.61 |
1202083200000 | 3203.41 |
1202169600000 | 3179.09 |
1202256000000 | 3091.06 |
1202342400000 | 3075.57 |
1202428800000 | 3085.83 |
1202688000000 | 3006.36 |
1202774400000 | 3029.49 |
1202860800000 | 3020.26 |
1202947200000 | 3137.52 |
1203033600000 | 3144.27 |
1203292800000 | 3120.83 |
1203379200000 | 3166.14 |
1203465600000 | 3098.16 |
1203552000000 | 3132.93 |
1203638400000 | 3111.52 |
1203897600000 | 3148.47 |
1203984000000 | 3178.05 |
1204070400000 | 3248.73 |
1204156800000 | 3247.11 |
1204243200000 | 3193.02 |
1204502400000 | 3094.63 |
1204588800000 | 3072.8 |
1204675200000 | 3070.85 |
1204761600000 | 3110.99 |
1204848000000 | 3024.49 |
1205107200000 | 2955.07 |
1205193600000 | 2976.93 |
1205280000000 | 3031.78 |
1205366400000 | 2932.94 |
1205452800000 | 2923.84 |
1205712000000 | 2799.04 |
1205798400000 | 2830.04 |
1205884800000 | 2898.39 |
1205971200000 | 2831.75 |
1206057600000 | 2850.63 |
1206316800000 | 2898.6 |
1206403200000 | 3017.05 |
1206489600000 | 3032.22 |
1206576000000 | 3020.32 |
1206662400000 | 3054.46 |
1206921600000 | 3022.44 |
1207008000000 | 3020.95 |
1207094400000 | 3108.54 |
1207180800000 | 3143.75 |
1207267200000 | 3145.21 |
1207526400000 | 3175.5 |
1207612800000 | 3143.52 |
1207699200000 | 3120.76 |
1207785600000 | 3139.81 |
1207872000000 | 3170.15 |
1208131200000 | 3098.24 |
1208217600000 | 3112 |
1208304000000 | 3152.85 |
1208390400000 | 3182.17 |
1208476800000 | 3150.15 |
1208736000000 | 3228.38 |
1208822400000 | 3227.97 |
1208908800000 | 3262.55 |
1208995200000 | 3259.89 |
1209081600000 | 3256.32 |
1209340800000 | 3273.1 |
1209427200000 | 3264.38 |
1209513600000 | 3263.9 |
1209600000000 | 3253.56 |
1209686400000 | 3308.6 |
1209945600000 | 3316.63 |
1210032000000 | 3315.37 |
1210118400000 | 3273.64 |
1210204800000 | 3239.5 |
1210291200000 | 3225.72 |
1210550400000 | 3239.35 |
1210636800000 | 3262.24 |
1210723200000 | 3262.47 |
1210809600000 | 3299.79 |
1210896000000 | 3338.68 |
1211155200000 | 3354.27 |
1211241600000 | 3311.87 |
1211328000000 | 3301.39 |
1211414400000 | 3272.86 |
1211500800000 | 3238.75 |
1211760000000 | 3188.06 |
1211846400000 | 3208.93 |
1211932800000 | 3189.94 |
1212019200000 | 3217.24 |
1212105600000 | 3224.83 |
1212364800000 | 3239.49 |
1212451200000 | 3184.47 |
1212537600000 | 3179.83 |
1212624000000 | 3168.36 |
1212710400000 | 3192.99 |
1212969600000 | 3151.57 |
1213056000000 | 3058.22 |
1213142400000 | 3064.62 |
1213228800000 | 2989.6 |
1213315200000 | 2987.27 |
1213574400000 | 3020.61 |
1213660800000 | 3043.83 |
1213747200000 | 3056.79 |
1213833600000 | 3002.63 |
1213920000000 | 2976.06 |
1214179200000 | 2950.01 |
1214265600000 | 2941.37 |
1214352000000 | 2948.42 |
1214438400000 | 2958.87 |
1214524800000 | 2901.54 |
1214784000000 | 2892.01 |
1214870400000 | 2857.46 |
1214956800000 | 2843.74 |
1215043200000 | 2787.45 |
1215129600000 | 2792.87 |
1215388800000 | 2799.52 |
1215475200000 | 2736.06 |
1215561600000 | 2792.52 |
1215648000000 | 2792.98 |
1215734400000 | 2830.91 |
1215993600000 | 2807.52 |
1216080000000 | 2723.3 |
1216166400000 | 2717.93 |
1216252800000 | 2767.47 |
1216339200000 | 2745.28 |
1216598400000 | 2833.36 |
1216684800000 | 2828.84 |
1216771200000 | 2897.06 |
1216857600000 | 2916.61 |
1216944000000 | 2840.47 |
1217203200000 | 2830.2 |
1217289600000 | 2766.47 |
1217376000000 | 2802.88 |
1217462400000 | 2815.28 |
1217548800000 | 2791.83 |
1217808000000 | 2764.58 |
1217894400000 | 2711.94 |
1217980800000 | 2760.95 |
1218067200000 | 2756.03 |
1218153600000 | 2732.06 |
1218412800000 | 2747.02 |
1218499200000 | 2725.41 |
1218585600000 | 2684.69 |
1218672000000 | 2694.81 |
1218758400000 | 2670.05 |
1219017600000 | 2647.94 |
1219104000000 | 2595.91 |
1219190400000 | 2631.88 |
1219276800000 | 2593.85 |
1219363200000 | 2591.91 |
1219622400000 | 2621.14 |
1219708800000 | 2593.25 |
1219795200000 | 2620.09 |
1219881600000 | 2610.28 |
1219968000000 | 2633.38 |
1220227200000 | 2567.31 |
1220313600000 | 2548.17 |
1220400000000 | 2511.13 |
1220486400000 | 2483.65 |
1220572800000 | 2416.63 |
1220832000000 | 2547.1 |
1220918400000 | 2478.2 |
1221004800000 | 2444.51 |
1221091200000 | 2363.72 |
1221177600000 | 2404.23 |
1221436800000 | 2358.51 |
1221523200000 | 2240.68 |
1221609600000 | 2240.11 |
1221696000000 | 2201.96 |
1221782400000 | 2370.64 |
1222041600000 | 2444.72 |
1222128000000 | 2394.25 |
1222214400000 | 2397.13 |
1222300800000 | 2376.97 |
1222387200000 | 2335.72 |
1222646400000 | 2256.43 |
1222732800000 | 2193.83 |
1222819200000 | 2228.47 |
1222905600000 | 2197.6 |
1222992000000 | 2166.06 |
1223251200000 | 1995.13 |
1223337600000 | 1996.77 |
1223424000000 | 1817.85 |
1223510400000 | 1846.64 |
1223596800000 | 1726.21 |
1223856000000 | 1850.21 |
1223942400000 | 1962.65 |
1224028800000 | 1886.85 |
1224115200000 | 1727.64 |
1224201600000 | 1701.34 |
1224460800000 | 1768.26 |
1224547200000 | 1772.84 |
1224633600000 | 1675.83 |
1224720000000 | 1584.9 |
1224806400000 | 1452.04 |
1225065600000 | 1380.22 |
1225152000000 | 1440.47 |
1225238400000 | 1486.44 |
1225324800000 | 1641.32 |
1225411200000 | 1647.39 |
1225670400000 | 1731.4 |
1225756800000 | 1747.26 |
1225843200000 | 1785.4 |
1225929600000 | 1661.71 |
1226016000000 | 1675.49 |
1226275200000 | 1723.55 |
1226361600000 | 1634.06 |
1226448000000 | 1604.23 |
1226534400000 | 1528.53 |
1226620800000 | 1552.58 |
1226880000000 | 1527.1 |
1226966400000 | 1463.94 |
1227052800000 | 1447.36 |
1227139200000 | 1353.82 |
1227225600000 | 1395.22 |
1227484800000 | 1398.1 |
1227571200000 | 1445.1 |
1227657600000 | 1472.89 |
1227744000000 | 1509.43 |
1227830400000 | 1538.94 |
1228089600000 | 1528.4 |
1228176000000 | 1465.64 |
1228262400000 | 1472.78 |
1228348800000 | 1471.68 |
1228435200000 | 1467.8 |
1228694400000 | 1570.09 |
1228780800000 | 1570.28 |
1228867200000 | 1642.1 |
1228953600000 | 1657.68 |
1229040000000 | 1587.16 |
1229299200000 | 1642.41 |
1229385600000 | 1652.32 |
1229472000000 | 1691.73 |
1229558400000 | 1726.25 |
1229644800000 | 1707.12 |
1229904000000 | 1663.51 |
1229990400000 | 1617.03 |
1230076800000 | 1626.13 |
1230163200000 | 1627.98 |
1230249600000 | 1624.4 |
1230508800000 | 1659.7 |
1230595200000 | 1674.76 |
1230681600000 | 1689.28 |
1230854400000 | 1716.95 |
1231113600000 | 1761.86 |
1231200000000 | 1772.61 |
1231286400000 | 1769.62 |
1231372800000 | 1700.49 |
1231459200000 | 1687.69 |
1231718400000 | 1633.23 |
1231804800000 | 1610.86 |
1231891200000 | 1624.68 |
1231977600000 | 1546.51 |
1232064000000 | 1581.89 |
1232323200000 | 1591.82 |
1232409600000 | 1540.05 |
1232496000000 | 1509.03 |
1232582400000 | 1523.5 |
1232668800000 | 1487.53 |
1232928000000 | 1493.1 |
1233014400000 | 1511.41 |
1233100800000 | 1549.31 |
1233187200000 | 1563.45 |
1233273600000 | 1558.34 |
1233532800000 | 1524.7 |
1233619200000 | 1543.36 |
1233705600000 | 1561.7 |
1233792000000 | 1559.28 |
1233878400000 | 1608.51 |
1234137600000 | 1627.14 |
1234224000000 | 1619.08 |
1234310400000 | 1593.93 |
1234396800000 | 1570.42 |
1234483200000 | 1607.62 |
1234742400000 | 1577.15 |
1234828800000 | 1517.94 |
1234915200000 | 1508.49 |
1235001600000 | 1520.57 |
1235088000000 | 1479.99 |
1235347200000 | 1507.07 |
1235433600000 | 1476.71 |
1235520000000 | 1489.1 |
1235606400000 | 1485.8 |
1235692800000 | 1470.34 |
1235952000000 | 1407.49 |
1236038400000 | 1412.71 |
1236124800000 | 1437.92 |
1236211200000 | 1435.49 |
1236297600000 | 1426.88 |
1236556800000 | 1413.53 |
1236643200000 | 1448.56 |
1236729600000 | 1484.18 |
1236816000000 | 1477.69 |
1236902400000 | 1530.47 |
1237161600000 | 1560.68 |
1237248000000 | 1580.64 |
1237334400000 | 1578.64 |
1237420800000 | 1618.91 |
1237507200000 | 1612.26 |
1237766400000 | 1683.92 |
1237852800000 | 1713.84 |
1237939200000 | 1718.73 |
1238025600000 | 1761.58 |
1238112000000 | 1757.38 |
1238371200000 | 1676.31 |
1238457600000 | 1695.32 |
1238544000000 | 1709.41 |
1238630400000 | 1809.6 |
1238716800000 | 1817.64 |
1238976000000 | 1849.92 |
1239062400000 | 1829.63 |
1239148800000 | 1777.44 |
1239235200000 | 1835.63 |
1239321600000 | 1846.17 |
1239580800000 | 1856.81 |
1239667200000 | 1898.01 |
1239753600000 | 1896 |
1239840000000 | 1898.03 |
1239926400000 | 1890.99 |
1240185600000 | 1891.05 |
1240272000000 | 1865.27 |
1240358400000 | 1854.14 |
1240444800000 | 1887.88 |
1240531200000 | 1894.97 |
1240790400000 | 1860.34 |
1240876800000 | 1818.38 |
1240963200000 | 1869.93 |
1241049600000 | 1956 |
1241136000000 | 1948.43 |
1241395200000 | 2045.02 |
1241481600000 | 2058.24 |
1241568000000 | 2077.25 |
1241654400000 | 2117.05 |
1241740800000 | 2129.55 |
1242000000000 | 2117.63 |
1242086400000 | 2102.31 |
1242172800000 | 2099.66 |
1242259200000 | 2033.84 |
1242345600000 | 2068.16 |
1242604800000 | 2113.24 |
1242691200000 | 2174.23 |
1242777600000 | 2182.29 |
1242864000000 | 2159.51 |
1242950400000 | 2159.12 |
1243209600000 | 2157.36 |
1243296000000 | 2140.18 |
1243382400000 | 2193.15 |
1243468800000 | 2196.4 |
1243555200000 | 2241.33 |
1243814400000 | 2313.88 |
1243900800000 | 2315.1 |
1243987200000 | 2326.63 |
1244073600000 | 2284.47 |
1244160000000 | 2310.01 |
1244419200000 | 2261.01 |
1244505600000 | 2247.72 |
1244592000000 | 2318.89 |
1244678400000 | 2330.01 |
1244764800000 | 2322.24 |
1245024000000 | 2264.89 |
1245110400000 | 2240.06 |
1245196800000 | 2206.68 |
1245283200000 | 2188.57 |
1245369600000 | 2211.38 |
1245628800000 | 2209.67 |
1245715200000 | 2147.59 |
1245801600000 | 2195.51 |
1245888000000 | 2220.4 |
1245974400000 | 2259.65 |
1246233600000 | 2250.91 |
1246320000000 | 2259.77 |
1246406400000 | 2266.26 |
1246492800000 | 2254.14 |
1246579200000 | 2254.68 |
1246838400000 | 2220.6 |
1246924800000 | 2223.34 |
1247011200000 | 2196.66 |
1247097600000 | 2204.85 |
1247184000000 | 2195.96 |
1247443200000 | 2137.21 |
1247529600000 | 2208.32 |
1247616000000 | 2275.72 |
1247702400000 | 2301.03 |
1247788800000 | 2329.22 |
1248048000000 | 2397.44 |
1248134400000 | 2402.1 |
1248220800000 | 2395.61 |
1248307200000 | 2423.29 |
1248393600000 | 2438.29 |
1248652800000 | 2477.28 |
1248739200000 | 2515.65 |
1248825600000 | 2470.54 |
1248912000000 | 2494.65 |
1248998400000 | 2535.29 |
1249257600000 | 2571.17 |
1249344000000 | 2568.42 |
1249430400000 | 2538.3 |
1249516800000 | 2557.4 |
1249603200000 | 2522.77 |
1249862400000 | 2536.27 |
1249948800000 | 2538.73 |
1250035200000 | 2509.93 |
1250121600000 | 2566.6 |
1250208000000 | 2571.76 |
1250467200000 | 2479.99 |
1250553600000 | 2487.29 |
1250640000000 | 2465.53 |
1250726400000 | 2499.51 |
1250812800000 | 2489.53 |
1251072000000 | 2561.2 |
1251158400000 | 2547.23 |
1251244800000 | 2547.57 |
1251331200000 | 2535.31 |
1251417600000 | 2562.49 |
1251676800000 | 2535.7 |
1251763200000 | 2560.08 |
1251849600000 | 2524.83 |
1251936000000 | 2545.51 |
1252022400000 | 2579.67 |
1252281600000 | 2619.04 |
1252368000000 | 2665.73 |
1252454400000 | 2657.81 |
1252540800000 | 2685.65 |
1252627200000 | 2701 |
1252886400000 | 2662.05 |
1252972800000 | 2677.69 |
1253059200000 | 2746.81 |
1253145600000 | 2780.89 |
1253232000000 | 2764.2 |
1253491200000 | 2746.62 |
1253577600000 | 2775.5 |
1253664000000 | 2781.16 |
1253750400000 | 2746.39 |
1253836800000 | 2748.47 |
1254096000000 | 2712.58 |
1254182400000 | 2761.19 |
1254268800000 | 2777.97 |
1254355200000 | 2762.76 |
1254441600000 | 2708.7 |
1254700800000 | 2700.2 |
1254787200000 | 2745.32 |
1254873600000 | 2778.6 |
1254960000000 | 2814.9 |
1255046400000 | 2826.53 |
1255305600000 | 2820.45 |
1255392000000 | 2830.49 |
1255478400000 | 2881.49 |
1255564800000 | 2900.78 |
1255651200000 | 2881.99 |
1255910400000 | 2896.74 |
1255996800000 | 2916.56 |
1256083200000 | 2900.34 |
1256169600000 | 2864.31 |
1256256000000 | 2900.58 |
1256515200000 | 2896.91 |
1256601600000 | 2854.58 |
1256688000000 | 2786 |
1256774400000 | 2740.23 |
1256860800000 | 2762.41 |
1257120000000 | 2739.56 |
1257206400000 | 2706.11 |
1257292800000 | 2758.28 |
1257379200000 | 2744.31 |
1257465600000 | 2795.84 |
1257724800000 | 2852.48 |
1257811200000 | 2867.51 |
1257897600000 | 2897.93 |
1257984000000 | 2879.07 |
1258070400000 | 2883.92 |
1258329600000 | 2932.38 |
1258416000000 | 2912.1 |
1258502400000 | 2922.52 |
1258588800000 | 2899.44 |
1258675200000 | 2877.89 |
1258934400000 | 2910.38 |
1259020800000 | 2883.07 |
1259107200000 | 2913.45 |
1259193600000 | 2871.6 |
1259280000000 | 2769.16 |
1259539200000 | 2843.09 |
1259625600000 | 2884.77 |
1259712000000 | 2917.31 |
1259798400000 | 2937.68 |
1259884800000 | 2911.65 |
1260144000000 | 2901.71 |
1260230400000 | 2891.21 |
1260316800000 | 2873.55 |
1260403200000 | 2871.99 |
1260489600000 | 2885.79 |
1260748800000 | 2896.92 |
1260835200000 | 2883.13 |
1260921600000 | 2861.55 |
1261008000000 | 2826.81 |
1261094400000 | 2812.21 |
1261353600000 | 2793.3 |
1261440000000 | 2818.3 |
1261526400000 | 2849.73 |
1261612800000 | 2881.54 |
1261699200000 | 2881.71 |
1261958400000 | 2896.65 |
1262044800000 | 2918.08 |
1262131200000 | 2920.5 |
1262217600000 | 2955.07 |
1262563200000 | 2984.15 |
1262649600000 | 3022.42 |
1262736000000 | 3042.52 |
1262822400000 | 3022.34 |
1262908800000 | 3031.73 |
1263168000000 | 3066.4 |
1263254400000 | 3047.28 |
1263340800000 | 3000.98 |
1263427200000 | 3029.56 |
1263513600000 | 3026.44 |
1263772800000 | 3026.88 |
1263859200000 | 3015.12 |
1263945600000 | 2982.84 |
1264032000000 | 2942.54 |
1264118400000 | 2888.36 |
1264377600000 | 2870 |
1264464000000 | 2810.66 |
1264550400000 | 2774.52 |
1264636800000 | 2812.39 |
1264723200000 | 2766.29 |
1264982400000 | 2750.59 |
1265068800000 | 2758 |
1265155200000 | 2807.26 |
1265241600000 | 2769.07 |
1265328000000 | 2658.51 |
1265587200000 | 2667.95 |
1265673600000 | 2696.85 |
1265760000000 | 2707.07 |
1265846400000 | 2751.45 |
1265932800000 | 2753.17 |
1266192000000 | 2755.85 |
1266278400000 | 2776.86 |
1266364800000 | 2822.39 |
1266451200000 | 2806.45 |
1266537600000 | 2762.65 |
1266796800000 | 2821.06 |
1266883200000 | 2831.52 |
1266969600000 | 2799.21 |
1267056000000 | 2757.64 |
1267142400000 | 2794.1 |
1267401600000 | 2834.97 |
1267488000000 | 2860.77 |
1267574400000 | 2881.52 |
1267660800000 | 2865.14 |
1267747200000 | 2898.27 |
1268006400000 | 2945.79 |
1268092800000 | 2948.94 |
1268179200000 | 2963.37 |
1268265600000 | 2955.01 |
1268352000000 | 2961.72 |
1268611200000 | 2930.37 |
1268697600000 | 2942.73 |
1268784000000 | 3003.26 |
1268870400000 | 2994.89 |
1268956800000 | 3001.24 |
1269216000000 | 2962.49 |
1269302400000 | 2979.49 |
1269388800000 | 2976.67 |
1269475200000 | 2975.52 |
1269561600000 | 2989.36 |
1269820800000 | 3014.65 |
1269907200000 | 3030.14 |
1269993600000 | 3009.41 |
1270080000000 | 3054.85 |
1270166400000 | 3058.89 |
1270425600000 | 3073.07 |
1270512000000 | 3089.54 |
1270598400000 | 3112.85 |
1270684800000 | 3094.16 |
1270771200000 | 3114.82 |
1271030400000 | 3108.19 |
1271116800000 | 3086.34 |
1271203200000 | 3126.41 |
1271289600000 | 3134.53 |
1271376000000 | 3102.74 |
1271635200000 | 3031.53 |
1271721600000 | 3065.39 |
1271808000000 | 3085.44 |
1271894400000 | 3068.33 |
1271980800000 | 3054.93 |
1272240000000 | 3091.3 |
1272326400000 | 3071.76 |
1272412800000 | 3025.32 |
1272499200000 | 3020.64 |
1272585600000 | 3052.75 |
1272844800000 | 3013.65 |
1272931200000 | 2985.44 |
1273017600000 | 2931.3 |
1273104000000 | 2861.72 |
1273190400000 | 2801.46 |
1273449600000 | 2897.72 |
1273536000000 | 2859.91 |
1273622400000 | 2861.25 |
1273708800000 | 2913.8 |
1273795200000 | 2884.12 |
1274054400000 | 2793.32 |
1274140800000 | 2800.84 |
1274227200000 | 2712.2 |
1274313600000 | 2647.52 |
1274400000000 | 2636.04 |
1274659200000 | 2665.79 |
1274745600000 | 2550.98 |
1274832000000 | 2608.85 |
1274918400000 | 2672.63 |
1275004800000 | 2728.78 |
1275264000000 | 2730.18 |
1275350400000 | 2686.03 |
1275436800000 | 2664.82 |
1275523200000 | 2742.55 |
1275609600000 | 2724.39 |
1275868800000 | 2634.04 |
1275955200000 | 2648.44 |
1276041600000 | 2658.63 |
1276128000000 | 2690.27 |
1276214400000 | 2733.92 |
1276473600000 | 2783.25 |
1276560000000 | 2780.92 |
1276646400000 | 2806.39 |
1276732800000 | 2810.2 |
1276819200000 | 2832.22 |
1277078400000 | 2922.89 |
1277164800000 | 2890.67 |
1277251200000 | 2862.24 |
1277337600000 | 2857.02 |
1277424000000 | 2824 |
1277683200000 | 2839.41 |
1277769600000 | 2773.74 |
1277856000000 | 2751.87 |
1277942400000 | 2716.67 |
1278028800000 | 2715.99 |
1278288000000 | 2713.48 |
1278374400000 | 2765.18 |
1278460800000 | 2750.97 |
1278547200000 | 2810.51 |
1278633600000 | 2854 |
1278892800000 | 2860.13 |
1278979200000 | 2850.85 |
1279065600000 | 2878.01 |
1279152000000 | 2856.24 |
1279238400000 | 2841.84 |
1279497600000 | 2811.47 |
1279584000000 | 2843.43 |
1279670400000 | 2863.96 |
1279756800000 | 2866.3 |
1279843200000 | 2910.09 |
1280102400000 | 2924.27 |
1280188800000 | 2942.28 |
1280275200000 | 2943.9 |
1280361600000 | 2955.06 |
1280448000000 | 2942.21 |
1280707200000 | 3002.61 |
1280793600000 | 3011.85 |
1280880000000 | 3010.29 |
1280966400000 | 3022.9 |
1281052800000 | 3032.01 |
1281312000000 | 3051.68 |
1281398400000 | 3007.69 |
1281484800000 | 2956.25 |
1281571200000 | 2920.98 |
1281657600000 | 2947.39 |
1281916800000 | 2945.04 |
1282003200000 | 2966.58 |
1282089600000 | 2966.97 |
1282176000000 | 2980.75 |
1282262400000 | 2942.67 |
1282521600000 | 2946.24 |
1282608000000 | 2913.93 |
1282694400000 | 2878.06 |
1282780800000 | 2894.21 |
1282867200000 | 2897.15 |
1283126400000 | 2931.59 |
1283212800000 | 2897.73 |
1283299200000 | 2956.74 |
1283385600000 | 2996.91 |
1283472000000 | 3017.32 |
1283731200000 | 3058.2 |
1283817600000 | 3052.87 |
1283904000000 | 3038.74 |
1283990400000 | 3065.63 |
1284076800000 | 3072.37 |
1284336000000 | 3133.87 |
1284422400000 | 3144.52 |
1284508800000 | 3162.8 |
1284595200000 | 3137.76 |
1284681600000 | 3169.82 |
1284940800000 | 3187.71 |
1285027200000 | 3191.24 |
1285113600000 | 3205.11 |
1285200000000 | 3200.52 |
1285286400000 | 3215.18 |
1285545600000 | 3255.15 |
1285632000000 | 3244.25 |
1285718400000 | 3267.23 |
1285804800000 | 3257.46 |
1285891200000 | 3279.96 |
1286150400000 | 3306.03 |
1286236800000 | 3297.05 |
1286323200000 | 3352.66 |
1286409600000 | 3359.44 |
1286496000000 | 3345.11 |
1286755200000 | 3360.15 |
1286841600000 | 3317.19 |
1286928000000 | 3359.17 |
1287014400000 | 3410.69 |
1287100800000 | 3394.95 |
1287360000000 | 3354.25 |
1287446400000 | 3334.76 |
1287532800000 | 3338.31 |
1287619200000 | 3352.64 |
1287705600000 | 3357.28 |
1287964800000 | 3410.02 |
1288051200000 | 3395.84 |
1288137600000 | 3334.98 |
1288224000000 | 3358.44 |
1288310400000 | 3346.73 |
1288569600000 | 3410.86 |
1288656000000 | 3425.17 |
1288742400000 | 3451.76 |
1288828800000 | 3504.06 |
1288915200000 | 3534.11 |
1289174400000 | 3534.04 |
1289260800000 | 3526.26 |
1289347200000 | 3500.77 |
1289433600000 | 3488.49 |
1289520000000 | 3423.79 |
1289779200000 | 3406.87 |
1289865600000 | 3383.37 |
1289952000000 | 3339.59 |
1290038400000 | 3381.94 |
1290124800000 | 3378.11 |
1290384000000 | 3398.46 |
1290470400000 | 3328.37 |
1290556800000 | 3328.99 |
1290643200000 | 3338.2 |
1290729600000 | 3287.05 |
1290988800000 | 3304.44 |
1291075200000 | 3285.57 |
1291161600000 | 3333.87 |
1291248000000 | 3391.97 |
1291334400000 | 3414.56 |
1291593600000 | 3421.21 |
1291680000000 | 3443.81 |
1291766400000 | 3397.61 |
1291852800000 | 3423.3 |
1291939200000 | 3420.5 |
1292198400000 | 3450.93 |
1292284800000 | 3473 |
1292371200000 | 3436.68 |
1292457600000 | 3419.04 |
1292544000000 | 3427.56 |
1292803200000 | 3416.73 |
1292889600000 | 3452.9 |
1292976000000 | 3462.69 |
1293062400000 | 3467.25 |
1293148800000 | 3460.34 |
1293408000000 | 3461.37 |
1293494400000 | 3466.47 |
1293580800000 | 3497.67 |
1293667200000 | 3517.27 |
1293753600000 | 3529.62 |
1294012800000 | 3561.24 |
1294099200000 | 3567.26 |
1294185600000 | 3541.94 |
1294272000000 | 3537.91 |
1294358400000 | 3511.07 |
1294617600000 | 3475.63 |
1294704000000 | 3487.72 |
1294790400000 | 3526.82 |
1294876800000 | 3543.83 |
1294963200000 | 3536.62 |
1295222400000 | 3516.18 |
1295308800000 | 3532.71 |
1295395200000 | 3562.72 |
1295481600000 | 3503.5 |
1295568000000 | 3473.26 |
1295827200000 | 3478.09 |
1295913600000 | 3484.86 |
1296000000000 | 3509.99 |
1296086400000 | 3507.47 |
1296172800000 | 3489.47 |
1296432000000 | 3458.45 |
1296518400000 | 3467.7 |
1296604800000 | 3496.93 |
1296691200000 | 3509.47 |
1296777600000 | 3513.66 |
1297036800000 | 3508.89 |
1297123200000 | 3502.62 |
1297209600000 | 3458.15 |
1297296000000 | 3393.89 |
1297382400000 | 3368.22 |
1297641600000 | 3425.86 |
1297728000000 | 3418.7 |
1297814400000 | 3424.68 |
1297900800000 | 3442.32 |
1297987200000 | 3474.72 |
1298246400000 | 3468.22 |
1298332800000 | 3401.55 |
1298419200000 | 3384.81 |
1298505600000 | 3345.99 |
1298592000000 | 3383.46 |
1298851200000 | 3395.8 |
1298937600000 | 3435.39 |
1299024000000 | 3411.04 |
1299110400000 | 3437.79 |
1299196800000 | 3483.67 |
1299456000000 | 3456.13 |
1299542400000 | 3478.66 |
1299628800000 | 3484.19 |
1299715200000 | 3439.24 |
1299801600000 | 3396.11 |
1300060800000 | 3416.79 |
1300147200000 | 3320.54 |
1300233600000 | 3348.64 |
1300320000000 | 3318.89 |
1300406400000 | 3347.04 |
1300665600000 | 3393.45 |
1300752000000 | 3418.67 |
1300838400000 | 3425.65 |
1300924800000 | 3463.33 |
1301011200000 | 3507.07 |
1301270400000 | 3495.94 |
1301356800000 | 3509.44 |
1301443200000 | 3562.76 |
1301529600000 | 3591.06 |
1301616000000 | 3622.31 |
1301875200000 | 3647.75 |
1301961600000 | 3652.89 |
1302048000000 | 3688.34 |
1302134400000 | 3690.43 |
1302220800000 | 3709.53 |
1302480000000 | 3705.51 |
1302566400000 | 3643.43 |
1302652800000 | 3683.34 |
1302739200000 | 3680.66 |
1302825600000 | 3666.7 |
1303084800000 | 3648.48 |
1303171200000 | 3619.96 |
1303257600000 | 3707.07 |
1303344000000 | 3756.36 |
1303430400000 | 3755.38 |
1303689600000 | 3750.39 |
1303776000000 | 3743.1 |
1303862400000 | 3745.72 |
1303948800000 | 3760.23 |
1304035200000 | 3747.13 |
1304294400000 | 3765.76 |
1304380800000 | 3719.45 |
1304467200000 | 3669.85 |
1304553600000 | 3653.65 |
1304640000000 | 3643.95 |
1304899200000 | 3659.62 |
1304985600000 | 3664.19 |
1305072000000 | 3691.15 |
1305158400000 | 3619.77 |
1305244800000 | 3635.43 |
1305504000000 | 3588.89 |
1305590400000 | 3586.05 |
1305676800000 | 3615.8 |
1305763200000 | 3625.61 |
1305849600000 | 3628.07 |
1306108800000 | 3531.78 |
1306195200000 | 3544.04 |
1306281600000 | 3513.12 |
1306368000000 | 3570.39 |
1306454400000 | 3608.61 |
1306713600000 | 3609.31 |
1306800000000 | 3663.06 |
1306886400000 | 3677.37 |
1306972800000 | 3619.44 |
1307059200000 | 3609.61 |
1307318400000 | 3606.91 |
1307404800000 | 3603.1 |
1307491200000 | 3569.29 |
1307577600000 | 3555.94 |
1307664000000 | 3523.43 |
1307923200000 | 3513.28 |
1308009600000 | 3550.78 |
1308096000000 | 3538.92 |
1308182400000 | 3461.44 |
1308268800000 | 3451.35 |
1308528000000 | 3424.13 |
1308614400000 | 3469.14 |
1308700800000 | 3484.13 |
1308787200000 | 3450.1 |
1308873600000 | 3496.09 |
1309132800000 | 3466.31 |
1309219200000 | 3474.79 |
1309305600000 | 3521.03 |
1309392000000 | 3579.13 |
1309478400000 | 3593.76 |
1309737600000 | 3634.79 |
1309824000000 | 3625.06 |
1309910400000 | 3614.91 |
1309996800000 | 3627.2 |
1310083200000 | 3648.1 |
1310342400000 | 3586.97 |
1310428800000 | 3494.56 |
1310515200000 | 3546.07 |
1310601600000 | 3542.5 |
1310688000000 | 3533.57 |
1310947200000 | 3512.5 |
1311033600000 | 3529.69 |
1311120000000 | 3577.42 |
1311206400000 | 3583.36 |
1311292800000 | 3636.56 |
1311552000000 | 3600.75 |
1311638400000 | 3646.43 |
1311724800000 | 3650.77 |
1311811200000 | 3618.39 |
1311897600000 | 3582.6 |
1312156800000 | 3629.41 |
1312243200000 | 3562.05 |
1312329600000 | 3476.45 |
1312416000000 | 3421.01 |
1312502400000 | 3274.15 |
1312761600000 | 3160.17 |
1312848000000 | 3077.66 |
1312934400000 | 3141.86 |
1313020800000 | 3212.04 |
1313107200000 | 3135.55 |
1313366400000 | 3218.33 |
1313452800000 | 3232.91 |
1313539200000 | 3251.09 |
1313625600000 | 3188.78 |
1313712000000 | 3071.44 |
1313971200000 | 3059.09 |
1314057600000 | 3139.19 |
1314144000000 | 3098.4 |
1314230400000 | 3116.32 |
1314316800000 | 3117.47 |
1314576000000 | 3190.02 |
1314662400000 | 3219.3 |
1314748800000 | 3271.03 |
1314835200000 | 3285.05 |
1314921600000 | 3248.28 |
1315180800000 | 3150.45 |
1315267200000 | 3122.05 |
1315353600000 | 3204.91 |
1315440000000 | 3212.44 |
1315526400000 | 3178.41 |
1315785600000 | 3079.42 |
1315872000000 | 3063.74 |
1315958400000 | 3003.44 |
1316044800000 | 3043.81 |
1316131200000 | 3107.98 |
1316390400000 | 3021.52 |
1316476800000 | 3028.19 |
1316563200000 | 3017.25 |
1316649600000 | 2846.1 |
1316736000000 | 2787.58 |
1316995200000 | 2716.53 |
1317081600000 | 2860.89 |
1317168000000 | 2858.44 |
1317254400000 | 2862.6 |
1317340800000 | 2824.01 |
1317600000000 | 2723.98 |
1317686400000 | 2651.3 |
1317772800000 | 2666.13 |
1317859200000 | 2773.19 |
1317945600000 | 2857.85 |
1318204800000 | 2889.76 |
1318291200000 | 2941.67 |
1318377600000 | 2985.79 |
1318464000000 | 3017.86 |
1318550400000 | 3014.84 |
1318809600000 | 3068.65 |
1318896000000 | 2976.51 |
1318982400000 | 3017.2 |
1319068800000 | 2945.39 |
1319155200000 | 2963.84 |
1319414400000 | 3069.34 |
1319500800000 | 3086.1 |
1319587200000 | 3088.94 |
1319673600000 | 3197.41 |
1319760000000 | 3248.07 |
1320019200000 | 3203.45 |
1320105600000 | 3124.03 |
1320192000000 | 3135.94 |
1320278400000 | 3093.17 |
1320364800000 | 3179.91 |
1320624000000 | 3165.05 |
1320710400000 | 3160.94 |
1320796800000 | 3167.59 |
1320883200000 | 3044.79 |
1320969600000 | 3094.82 |
1321228800000 | 3130.36 |
1321315200000 | 3103.35 |
1321401600000 | 3059.64 |
1321488000000 | 3048.41 |
1321574400000 | 2982.73 |
1321833600000 | 2918.67 |
1321920000000 | 2919.48 |
1322006400000 | 2843.51 |
1322092800000 | 2856.11 |
1322179200000 | 2818.11 |
1322438400000 | 2892.14 |
1322524800000 | 2934.41 |
1322611200000 | 2951.27 |
1322697600000 | 3074.94 |
1322784000000 | 3092.78 |
1323043200000 | 3103.98 |
1323129600000 | 3059.65 |
1323216000000 | 3097.13 |
1323302400000 | 3070.86 |
1323388800000 | 2998.19 |
1323648000000 | 3005.3 |
1323734400000 | 2969.51 |
1323820800000 | 2942.48 |
1323907200000 | 2893.95 |
1323993600000 | 2930.8 |
1324252800000 | 2869.58 |
1324339200000 | 2885.66 |
1324425600000 | 2964.96 |
1324512000000 | 2959.22 |
1324598400000 | 2993.22 |
1324857600000 | 2994.52 |
1324944000000 | 2984.75 |
1325030400000 | 2957.92 |
1325116800000 | 2952.28 |
1325203200000 | 2961.07 |
1325462400000 | 2957.68 |
1325548800000 | 3020.21 |
1325635200000 | 3030.27 |
1325721600000 | 3015.38 |
1325808000000 | 2987.36 |
1326067200000 | 2995.9 |
1326153600000 | 3049.24 |
1326240000000 | 3058.31 |
1326326400000 | 3064.14 |
1326412800000 | 3081.98 |
1326672000000 | 3050.6 |
1326758400000 | 3130.09 |
1326844800000 | 3136.78 |
1326931200000 | 3170.36 |
1327017600000 | 3194.2 |
1327276800000 | 3200.37 |
1327363200000 | 3196.56 |
1327449600000 | 3216.57 |
1327536000000 | 3255.53 |
1327622400000 | 3270 |
1327881600000 | 3232.74 |
1327968000000 | 3270.73 |
1328054400000 | 3270.82 |
1328140800000 | 3322.59 |
1328227200000 | 3327.83 |
1328486400000 | 3327.73 |
1328572800000 | 3329.03 |
1328659200000 | 3372.21 |
1328745600000 | 3377.18 |
1328832000000 | 3323.47 |
1329091200000 | 3350.62 |
1329177600000 | 3334.03 |
1329264000000 | 3385.87 |
1329350400000 | 3341.18 |
1329436800000 | 3374.47 |
1329696000000 | 3401.72 |
1329782400000 | 3404.82 |
1329868800000 | 3404.14 |
1329955200000 | 3384.64 |
1330041600000 | 3396.99 |
1330300800000 | 3360.22 |
1330387200000 | 3396.73 |
1330473600000 | 3443.31 |
1330560000000 | 3411.95 |
1330646400000 | 3424.38 |
1330905600000 | 3380.17 |
1330992000000 | 3317.15 |
1331078400000 | 3287.21 |
1331164800000 | 3334.42 |
1331251200000 | 3361.96 |
1331510400000 | 3336.8 |
1331596800000 | 3379.53 |
1331683200000 | 3389.14 |
1331769600000 | 3385.31 |
1331856000000 | 3381.91 |
1332115200000 | 3377.82 |
1332201600000 | 3347.77 |
1332288000000 | 3334.2 |
1332374400000 | 3328.55 |
1332460800000 | 3326.51 |
1332720000000 | 3311.42 |
1332806400000 | 3361.95 |
1332892800000 | 3348.89 |
1332979200000 | 3316.21 |
1333065600000 | 3331.73 |
1333324800000 | 3341.66 |
1333411200000 | 3366.91 |
1333497600000 | 3335.66 |
1333584000000 | 3328.06 |
1333670400000 | 3330.83 |
1333929600000 | 3305.71 |
1334016000000 | 3285.44 |
1334102400000 | 3270.89 |
1334188800000 | 3299.48 |
1334275200000 | 3333.76 |
1334534400000 | 3312.43 |
1334620800000 | 3298.64 |
1334707200000 | 3328.36 |
1334793600000 | 3337.09 |
1334880000000 | 3324.16 |
1335139200000 | 3288.06 |
1335225600000 | 3293.23 |
1335312000000 | 3299.47 |
1335398400000 | 3317.41 |
1335484800000 | 3320.98 |
1335744000000 | 3352.16 |
1335830400000 | 3354.4 |
1335916800000 | 3378.03 |
1336003200000 | 3358.21 |
1336089600000 | 3331.73 |
1336348800000 | 3265.46 |
1336435200000 | 3258.19 |
1336521600000 | 3213.07 |
1336608000000 | 3218.21 |
1336694400000 | 3183.07 |
1336953600000 | 3157.29 |
1337040000000 | 3153.8 |
1337126400000 | 3059 |
1337212800000 | 3067.27 |
1337299200000 | 2995.9 |
1337558400000 | 3010.89 |
1337644800000 | 3045.38 |
1337731200000 | 2984.28 |
1337817600000 | 2984.05 |
1337904000000 | 2974.98 |
1338163200000 | 3002.75 |
1338249600000 | 3050.78 |
1338336000000 | 3012.67 |
1338422400000 | 3005.24 |
1338508800000 | 2975.17 |
1338768000000 | 2915.5 |
1338854400000 | 2943.37 |
1338940800000 | 2990.77 |
1339027200000 | 3033.9 |
1339113600000 | 2994.91 |
1339372800000 | 3042.8 |
1339459200000 | 3032.87 |
1339545600000 | 3049.82 |
1339632000000 | 3034.12 |
1339718400000 | 3069.94 |
1339977600000 | 3114.05 |
1340064000000 | 3126.36 |
1340150400000 | 3144.37 |
1340236800000 | 3100.88 |
1340323200000 | 3052.78 |
1340582400000 | 3023.47 |
1340668800000 | 3026.02 |
1340755200000 | 3053.57 |
1340841600000 | 3042.26 |
1340928000000 | 3123.93 |
1341187200000 | 3137.86 |
1341273600000 | 3174.47 |
1341360000000 | 3192.75 |
1341446400000 | 3194.6 |
1341532800000 | 3177.17 |
1341792000000 | 3127.49 |
1341878400000 | 3127.08 |
1341964800000 | 3132.71 |
1342051200000 | 3067.45 |
1342137600000 | 3096.79 |
1342396800000 | 3105.69 |
1342483200000 | 3136.01 |
1342569600000 | 3121.63 |
1342656000000 | 3178.9 |
1342742400000 | 3173.01 |
1343001600000 | 3097.5 |
1343088000000 | 3095.31 |
1343174400000 | 3078.5 |
1343260800000 | 3097.53 |
1343347200000 | 3164.65 |
1343606400000 | 3202.43 |
1343692800000 | 3247.2 |
1343779200000 | 3250.99 |
1343865600000 | 3231.35 |
1343952000000 | 3217.92 |
1344211200000 | 3269.39 |
1344297600000 | 3278.08 |
1344384000000 | 3287.2 |
1344470400000 | 3315.83 |
1344556800000 | 3300.14 |
1344816000000 | 3288.13 |
1344902400000 | 3307.64 |
1344988800000 | 3293.61 |
1345075200000 | 3297.74 |
1345161600000 | 3298.74 |
1345420800000 | 3300.9 |
1345507200000 | 3322.68 |
1345593600000 | 3300.78 |
1345680000000 | 3326.5 |
1345766400000 | 3285.97 |
1346025600000 | 3270.54 |
1346112000000 | 3265.18 |
1346198400000 | 3263.75 |
1346284800000 | 3232.18 |
1346371200000 | 3238.18 |
1346630400000 | 3246.41 |
1346716800000 | 3233.07 |
1346803200000 | 3192.1 |
1346889600000 | 3211.56 |
1346976000000 | 3281.01 |
1347235200000 | 3287.64 |
1347321600000 | 3295.78 |
1347408000000 | 3333.22 |
1347494400000 | 3325.81 |
1347580800000 | 3425.54 |
1347840000000 | 3428.03 |
1347926400000 | 3410.15 |
1348012800000 | 3433.39 |
1348099200000 | 3390.43 |
1348185600000 | 3422.81 |
1348444800000 | 3409.43 |
1348531200000 | 3405.94 |
1348617600000 | 3373.2 |
1348704000000 | 3405.3 |
1348790400000 | 3426.17 |
1349049600000 | 3422.3 |
1349136000000 | 3429.95 |
1349222400000 | 3426.02 |
1349308800000 | 3435.56 |
1349395200000 | 3453.15 |
1349654400000 | 3420.52 |
1349740800000 | 3425.82 |
1349827200000 | 3410.91 |
1349913600000 | 3409.45 |
1350000000000 | 3414.32 |
1350259200000 | 3410.69 |
1350345600000 | 3427.04 |
1350432000000 | 3459.23 |
1350518400000 | 3480.58 |
1350604800000 | 3463.37 |
1350864000000 | 3460.31 |
1350950400000 | 3446.51 |
1351036800000 | 3441.58 |
1351123200000 | 3454.17 |
1351209600000 | 3418.97 |
1351468800000 | 3412.92 |
1351555200000 | 3423.95 |
1351641600000 | 3443.11 |
1351728000000 | 3439.82 |
1351814400000 | 3460.09 |
1352073600000 | 3450.14 |
1352160000000 | 3465.27 |
1352246400000 | 3491.88 |
1352332800000 | 3449.95 |
1352419200000 | 3438.13 |
1352678400000 | 3438.33 |
1352764800000 | 3402.35 |
1352851200000 | 3413.94 |
1352937600000 | 3374.4 |
1353024000000 | 3361.67 |
1353283200000 | 3385.42 |
1353369600000 | 3393.97 |
1353456000000 | 3397 |
1353542400000 | 3425.11 |
1353628800000 | 3456.46 |
1353888000000 | 3461.79 |
1353974400000 | 3478.54 |
1354060800000 | 3466.08 |
1354147200000 | 3500.97 |
1354233600000 | 3522.7 |
1354492800000 | 3521.48 |
1354579200000 | 3518.5 |
1354665600000 | 3547.95 |
1354752000000 | 3554.04 |
1354838400000 | 3566.62 |
1355097600000 | 3574.73 |
1355184000000 | 3586.76 |
1355270400000 | 3612.41 |
1355356800000 | 3620.72 |
1355443200000 | 3621.67 |
1355702400000 | 3604.66 |
1355788800000 | 3613.36 |
1355875200000 | 3626.97 |
1355961600000 | 3622.99 |
1356048000000 | 3594.22 |
1356307200000 | 3597.46 |
1356393600000 | 3603.67 |
1356480000000 | 3604.61 |
1356566400000 | 3613.81 |
1356652800000 | 3634.19 |
1356912000000 | 3632.26 |
1357084800000 | 3712.25 |
1357171200000 | 3731.09 |
1357257600000 | 3712.06 |
1357516800000 | 3709.47 |
1357603200000 | 3686.38 |
1357689600000 | 3700.96 |
1357776000000 | 3725.81 |
1357862400000 | 3714.26 |
1358121600000 | 3733.78 |
1358208000000 | 3724.17 |
1358294400000 | 3716.19 |
1358380800000 | 3714.89 |
1358467200000 | 3745.39 |
1358726400000 | 3741.22 |
1358812800000 | 3753.33 |
1358899200000 | 3748.45 |
1358985600000 | 3731.94 |
1359072000000 | 3720.48 |
1359331200000 | 3703.61 |
1359417600000 | 3734.98 |
1359504000000 | 3750.16 |
1359590400000 | 3739.25 |
1359676800000 | 3743.17 |
1359936000000 | 3755.03 |
1360022400000 | 3717.14 |
1360108800000 | 3721.25 |
1360195200000 | 3712.71 |
1360281600000 | 3723.99 |
1360540800000 | 3714.59 |
1360627200000 | 3720.09 |
1360713600000 | 3750.01 |
1360800000000 | 3770.16 |
1360886400000 | 3767.18 |
1361145600000 | 3773.14 |
1361232000000 | 3774.46 |
1361318400000 | 3804.84 |
1361404800000 | 3737.75 |
1361491200000 | 3747.67 |
1361750400000 | 3752.21 |
1361836800000 | 3703.08 |
1361923200000 | 3721.48 |
1362009600000 | 3766.71 |
1362096000000 | 3760.21 |
1362355200000 | 3703.04 |
1362441600000 | 3740.34 |
1362528000000 | 3777.46 |
1362614400000 | 3771.09 |
1362700800000 | 3787.52 |
1362960000000 | 3787.73 |
1363046400000 | 3772.64 |
1363132800000 | 3744.66 |
1363219200000 | 3736.1 |
1363305600000 | 3741.98 |
1363564800000 | 3679.44 |
1363651200000 | 3671.21 |
1363737600000 | 3668.66 |
1363824000000 | 3667.66 |
1363910400000 | 3657.5 |
1364169600000 | 3692.29 |
1364256000000 | 3697.44 |
1364342400000 | 3718.14 |
1364428800000 | 3701.85 |
1364515200000 | 3708.43 |
1364774400000 | 3703.39 |
1364860800000 | 3713.84 |
1364947200000 | 3705.64 |
1365033600000 | 3673.47 |
1365120000000 | 3624.1 |
1365379200000 | 3611.24 |
1365465600000 | 3644.17 |
1365552000000 | 3669.02 |
1365638400000 | 3700.65 |
1365724800000 | 3678.64 |
1365984000000 | 3642.66 |
1366070400000 | 3646.48 |
1366156800000 | 3648.71 |
1366243200000 | 3625.28 |
1366329600000 | 3663.79 |
1366588800000 | 3676.85 |
1366675200000 | 3665.05 |
1366761600000 | 3712.89 |
1366848000000 | 3742.62 |
1366934400000 | 3739.67 |
1367193600000 | 3758.32 |
1367280000000 | 3800.51 |
1367366400000 | 3786.89 |
1367452800000 | 3773.96 |
1367539200000 | 3780.22 |
1367798400000 | 3801.23 |
1367884800000 | 3802.6 |
1367971200000 | 3841.52 |
1368057600000 | 3844.99 |
1368144000000 | 3810.89 |
1368403200000 | 3784.25 |
1368489600000 | 3789.38 |
1368576000000 | 3791.51 |
1368662400000 | 3789.87 |
1368748800000 | 3778.41 |
1369008000000 | 3809.58 |
1369094400000 | 3795.75 |
1369180800000 | 3781.29 |
1369267200000 | 3698.31 |
1369353600000 | 3683.96 |
1369612800000 | 3689.21 |
1369699200000 | 3699.12 |
1369785600000 | 3685.5 |
1369872000000 | 3674.38 |
1369958400000 | 3648.87 |
1370217600000 | 3635.71 |
1370304000000 | 3642.49 |
1370390400000 | 3597.99 |
1370476800000 | 3566.78 |
1370563200000 | 3532.92 |
1370822400000 | 3523.55 |
1370908800000 | 3477.64 |
1370995200000 | 3480.64 |
1371081600000 | 3437.98 |
1371168000000 | 3490.17 |
1371427200000 | 3511.25 |
1371513600000 | 3498.03 |
1371600000000 | 3499.77 |
1371686400000 | 3366.73 |
1371772800000 | 3339.53 |
1372032000000 | 3282.25 |
1372118400000 | 3275.17 |
1372204800000 | 3333.91 |
1372291200000 | 3388.45 |
1372377600000 | 3434.3 |
1372636800000 | 3423.64 |
1372723200000 | 3427.35 |
1372809600000 | 3345.9 |
1372896000000 | 3383.67 |
1372982400000 | 3400.17 |
1373241600000 | 3354.78 |
1373328000000 | 3391.55 |
1373414400000 | 3417.89 |
1373500800000 | 3504.88 |
1373587200000 | 3494.11 |
1373846400000 | 3504.64 |
1373932800000 | 3519.36 |
1374019200000 | 3520.93 |
1374105600000 | 3510.19 |
1374192000000 | 3495.91 |
1374451200000 | 3513.24 |
1374537600000 | 3561.66 |
1374624000000 | 3565.55 |
1374710400000 | 3554.64 |
1374796800000 | 3563.24 |
1375056000000 | 3540.19 |
1375142400000 | 3532.51 |
1375228800000 | 3506.2 |
1375315200000 | 3514.54 |
1375401600000 | 3526.38 |
1375660800000 | 3532.35 |
1375747200000 | 3513.83 |
1375833600000 | 3467.88 |
1375920000000 | 3500.51 |
1376006400000 | 3511.8 |
1376265600000 | 3544.1 |
1376352000000 | 3580.78 |
1376438400000 | 3588.22 |
1376524800000 | 3574.47 |
1376611200000 | 3568.55 |
1376870400000 | 3539.7 |
1376956800000 | 3479.2 |
1377043200000 | 3461.38 |
1377129600000 | 3447.31 |
1377216000000 | 3474.5 |
1377475200000 | 3491.79 |
1377561600000 | 3452.39 |
1377648000000 | 3417.04 |
1377734400000 | 3458.56 |
1377820800000 | 3489.24 |
1378080000000 | 3535.2 |
1378166400000 | 3548.77 |
1378252800000 | 3555.43 |
1378339200000 | 3571.32 |
1378425600000 | 3589.47 |
1378684800000 | 3636.67 |
1378771200000 | 3693.28 |
1378857600000 | 3703.53 |
1378944000000 | 3698.1 |
1379030400000 | 3677.88 |
1379289600000 | 3737.98 |
1379376000000 | 3735.16 |
1379462400000 | 3725.42 |
1379548800000 | 3797.31 |
1379635200000 | 3776.32 |
1379894400000 | 3776.44 |
1379980800000 | 3753.61 |
1380067200000 | 3753.33 |
1380153600000 | 3747.31 |
1380240000000 | 3749.24 |
1380499200000 | 3697.78 |
1380585600000 | 3711.4 |
1380672000000 | 3721.47 |
1380758400000 | 3760.05 |
1380844800000 | 3762.09 |
1381104000000 | 3739.81 |
1381190400000 | 3760.1 |
1381276800000 | 3755.13 |
1381363200000 | 3760.01 |
1381449600000 | 3805.91 |
1381708800000 | 3797.87 |
1381795200000 | 3832.48 |
1381881600000 | 3824.95 |
1381968000000 | 3847.56 |
1382054400000 | 3886.28 |
1382313600000 | 3891.83 |
1382400000000 | 3896.08 |
1382486400000 | 3863.5 |
1382572800000 | 3858.27 |
1382659200000 | 3842.13 |
1382918400000 | 3865.94 |
1383004800000 | 3860.55 |
1383091200000 | 3892.38 |
1383177600000 | 3871.59 |
1383264000000 | 3862.33 |
1383523200000 | 3853.09 |
1383609600000 | 3845.87 |
1383696000000 | 3847.23 |
1383782400000 | 3828.13 |
1383868800000 | 3792.5 |
1384128000000 | 3786.11 |
1384214400000 | 3778.84 |
1384300800000 | 3721.77 |
1384387200000 | 3753.04 |
1384473600000 | 3802.46 |
1384732800000 | 3856.03 |
1384819200000 | 3863.29 |
1384905600000 | 3835.62 |
1384992000000 | 3782.57 |
1385078400000 | 3790.59 |
1385337600000 | 3801.4 |
1385424000000 | 3801.5 |
1385510400000 | 3804.49 |
1385596800000 | 3815.93 |
1385683200000 | 3832.01 |
1385942400000 | 3833.56 |
1386028800000 | 3816.09 |
1386115200000 | 3789.89 |
1386201600000 | 3777.99 |
1386288000000 | 3778.8 |
1386547200000 | 3797.55 |
1386633600000 | 3795.7 |
1386720000000 | 3753.64 |
1386806400000 | 3711.34 |
1386892800000 | 3712.74 |
1387152000000 | 3701.3 |
1387238400000 | 3703.29 |
1387324800000 | 3708.31 |
1387411200000 | 3706.59 |
1387497600000 | 3717.67 |
1387756800000 | 3739.37 |
1387843200000 | 3754.05 |
1387929600000 | 3755.33 |
1388016000000 | 3749.57 |
1388102400000 | 3762.84 |
1388361600000 | 3775.77 |
1388448000000 | 3787.05 |
1388620800000 | 3763.69 |
1388707200000 | 3722.85 |
1388966400000 | 3697.67 |
1389052800000 | 3687.1 |
1389139200000 | 3707.66 |
1389225600000 | 3687.16 |
1389312000000 | 3695.89 |
1389571200000 | 3724.17 |
1389657600000 | 3699.75 |
1389744000000 | 3704.29 |
1389830400000 | 3705.67 |
1389916800000 | 3705.62 |
1390176000000 | 3695.67 |
1390262400000 | 3706.64 |
1390348800000 | 3720.44 |
1390435200000 | 3672.89 |
1390521600000 | 3636.95 |
1390780800000 | 3579.93 |
1390867200000 | 3579.32 |
1390953600000 | 3611.14 |
1391040000000 | 3597.32 |
1391126400000 | 3594.82 |
1391385600000 | 3581.41 |
1391472000000 | 3531.71 |
1391558400000 | 3519.14 |
1391644800000 | 3555.79 |
1391731200000 | 3589.72 |
1391990400000 | 3597.34 |
1392076800000 | 3640.11 |
1392163200000 | 3679.1 |
1392249600000 | 3655.11 |
1392336000000 | 3687.13 |
1392595200000 | 3717.22 |
1392681600000 | 3718.21 |
1392768000000 | 3725.98 |
1392854400000 | 3693.99 |
1392940800000 | 3722.1 |
1393200000000 | 3714.35 |
1393286400000 | 3719.97 |
1393372800000 | 3729.21 |
1393459200000 | 3746.24 |
1393545600000 | 3751.91 |
1393804800000 | 3722.06 |
1393891200000 | 3727.12 |
1393977600000 | 3751.39 |
1394064000000 | 3786.45 |
1394150400000 | 3794.03 |
1394409600000 | 3746.35 |
1394496000000 | 3754.33 |
1394582400000 | 3708.25 |
1394668800000 | 3719.82 |
1394755200000 | 3684.99 |
1395014400000 | 3697.18 |
1395100800000 | 3716 |
1395187200000 | 3706.99 |
1395273600000 | 3645.26 |
1395360000000 | 3674.73 |
1395619200000 | 3712.76 |
1395705600000 | 3709.1 |
1395792000000 | 3752.02 |
1395878400000 | 3761.75 |
1395964800000 | 3789.2 |
1396224000000 | 3817.25 |
1396310400000 | 3843.08 |
1396396800000 | 3856.48 |
1396483200000 | 3856.61 |
1396569600000 | 3861.59 |
1396828800000 | 3857.08 |
1396915200000 | 3880.75 |
1397001600000 | 3918.01 |
1397088000000 | 3945.83 |
1397174400000 | 3920.1 |
1397433600000 | 3903.99 |
1397520000000 | 3887.77 |
1397606400000 | 3894.34 |
1397692800000 | 3906.35 |
1397779200000 | 3913.22 |
1398038400000 | 3910.91 |
1398124800000 | 3917.16 |
1398211200000 | 3903.11 |
1398297600000 | 3908.61 |
1398384000000 | 3874.54 |
1398643200000 | 3868.84 |
1398729600000 | 3877.34 |
1398816000000 | 3859.14 |
1398902400000 | 3853.46 |
1398988800000 | 3869.34 |
1399248000000 | 3862.09 |
1399334400000 | 3877.62 |
1399420800000 | 3848.89 |
1399507200000 | 3867.5 |
1399593600000 | 3870.11 |
1399852800000 | 3889.25 |
1399939200000 | 3918.59 |
1400025600000 | 3954.57 |
1400112000000 | 3963.89 |
1400198400000 | 3965.82 |
1400457600000 | 3962.76 |
1400544000000 | 3948.74 |
1400630400000 | 3944.87 |
1400716800000 | 3980.39 |
1400803200000 | 3991.57 |
1401062400000 | 3990.52 |
1401148800000 | 3980.34 |
1401235200000 | 4000.83 |
1401321600000 | 4000.97 |
1401408000000 | 3988.5 |
1401667200000 | 3993.83 |
1401753600000 | 4011.55 |
1401840000000 | 3995.32 |
1401926400000 | 4002.91 |
1402012800000 | 4013.11 |
1402272000000 | 4024.13 |
1402358400000 | 4049.77 |
1402444800000 | 4047.42 |
1402531200000 | 4041.88 |
1402617600000 | 4023.74 |
1402876800000 | 4022.73 |
1402963200000 | 4014.97 |
1403049600000 | 3999.13 |
1403136000000 | 4029.59 |
1403222400000 | 4003.78 |
1403481600000 | 4003.91 |
1403568000000 | 4013.97 |
1403654400000 | 4001.96 |
1403740800000 | 4045.64 |
1403827200000 | 4045.45 |
1404086400000 | 4057.4 |
1404172800000 | 4057.52 |
1404259200000 | 4109.02 |
1404345600000 | 4111.77 |
1404432000000 | 4121.15 |
1404691200000 | 4127.65 |
1404777600000 | 4125.88 |
1404864000000 | 4094.03 |
1404950400000 | 4104.23 |
1405036800000 | 4089.48 |
1405296000000 | 4103.41 |
1405382400000 | 4112.7 |
1405468800000 | 4114.66 |
1405555200000 | 4115.02 |
1405641600000 | 4114.5 |
1405900800000 | 4118.45 |
1405987200000 | 4149.39 |
1406073600000 | 4177.17 |
1406160000000 | 4186.54 |
1406246400000 | 4182.38 |
1406505600000 | 4191.05 |
1406592000000 | 4206.72 |
1406678400000 | 4219.51 |
1406764800000 | 4195.81 |
1406851200000 | 4149.19 |
1407110400000 | 4171.75 |
1407196800000 | 4153.65 |
1407283200000 | 4140.46 |
1407369600000 | 4118.06 |
1407456000000 | 4083.01 |
1407715200000 | 4122.6 |
1407801600000 | 4146.68 |
1407888000000 | 4171.29 |
1407974400000 | 4183.63 |
1408060800000 | 4191.05 |
1408320000000 | 4193.45 |
1408406400000 | 4224.34 |
1408492800000 | 4231.77 |
1408579200000 | 4209.23 |
1408665600000 | 4232.76 |
1408924800000 | 4225.92 |
1409011200000 | 4228.65 |
1409097600000 | 4246.28 |
1409184000000 | 4232.52 |
1409270400000 | 4227.2 |
1409529600000 | 4238.36 |
1409616000000 | 4219.17 |
1409702400000 | 4262.59 |
1409788800000 | 4265.12 |
1409875200000 | 4249.09 |
1410134400000 | 4244.49 |
1410220800000 | 4235.69 |
1410307200000 | 4189.14 |
1410393600000 | 4162.07 |
1410480000000 | 4147.86 |
1410739200000 | 4110.5 |
1410825600000 | 4083.34 |
1410912000000 | 4107.55 |
1410998400000 | 4088.53 |
1411084800000 | 4090 |
1411344000000 | 4040.66 |
1411430400000 | 4027.92 |
1411516800000 | 4031.21 |
1411603200000 | 4005.87 |
1411689600000 | 3984.12 |
1411948800000 | 3936.37 |
1412035200000 | 3927.95 |
1412121600000 | 3917.16 |
1412208000000 | 3903.27 |
1412294400000 | 3910.87 |
1412553600000 | 3919.26 |
1412640000000 | 3931.65 |
1412726400000 | 3887.91 |
1412812800000 | 3932.39 |
1412899200000 | 3865.34 |
1413158400000 | 3844.11 |
1413244800000 | 3852.55 |
1413331200000 | 3865.55 |
1413417600000 | 3839.77 |
1413504000000 | 3837.93 |
1413763200000 | 3884.17 |
1413849600000 | 3886.73 |
1413936000000 | 3928.48 |
1414022400000 | 3920 |
1414108800000 | 3920.75 |
1414368000000 | 3924.17 |
1414454400000 | 3953.65 |
1414540800000 | 4004.3 |
1414627200000 | 3994.52 |
1414713600000 | 4028.54 |
1414972800000 | 4006 |
1415059200000 | 3997.91 |
1415145600000 | 3964.69 |
1415232000000 | 3958.67 |
1415318400000 | 3957.9 |
1415577600000 | 3996.35 |
1415664000000 | 3992.27 |
1415750400000 | 3990.49 |
1415836800000 | 3995.4 |
1415923200000 | 3992.61 |
1416182400000 | 3965.48 |
1416268800000 | 3959.88 |
1416355200000 | 3934.82 |
1416441600000 | 3920.5 |
1416528000000 | 3938.58 |
1416787200000 | 3979.53 |
1416873600000 | 3963.37 |
1416960000000 | 3993.75 |
1417046400000 | 4005.33 |
1417132800000 | 3986.59 |
1417392000000 | 3912.07 |
1417478400000 | 3933.42 |
1417564800000 | 3925.94 |
1417651200000 | 3958.07 |
1417737600000 | 3948.85 |
1417996800000 | 3940.04 |
1418083200000 | 3901.12 |
1418169600000 | 3887.83 |
1418256000000 | 3849.07 |
1418342400000 | 3842.15 |
1418601600000 | 3811.16 |
1418688000000 | 3776.46 |
1418774400000 | 3753.49 |
1418860800000 | 3785.07 |
1418947200000 | 3841.23 |
1419206400000 | 3890.59 |
1419292800000 | 3859.39 |
1419379200000 | 3866.04 |
1419465600000 | 3862.75 |
1419552000000 | 3872.44 |
1419811200000 | 3910.49 |
1419897600000 | 3892.8 |
1419984000000 | 3903.42 |
1420156800000 | 3915.54 |
1420416000000 | 3888.49 |
1420502400000 | 3831.99 |
1420588800000 | 3836.17 |
1420675200000 | 3889.11 |
1420761600000 | 3928.2 |
1421020800000 | 3924.29 |
1421107200000 | 3933.01 |
1421193600000 | 3914.43 |
1421280000000 | 3938.16 |
1421366400000 | 3913.91 |
1421625600000 | 3906.37 |
1421712000000 | 3920.14 |
1421798400000 | 3974.26 |
1421884800000 | 3984.5 |
1421971200000 | 4020.77 |
1422230400000 | 4020.45 |
1422316800000 | 4035.25 |
1422403200000 | 4034.5 |
1422489600000 | 3983.72 |
1422576000000 | 3967.19 |
1422835200000 | 3974.39 |
1422921600000 | 3985.43 |
1423008000000 | 4029.28 |
1423094400000 | 4031.14 |
1423180800000 | 4031.11 |
1423440000000 | 4007.79 |
1423526400000 | 4001.68 |
1423612800000 | 3985.04 |
1423699200000 | 3980.02 |
1423785600000 | 4042.66 |
1424044800000 | 4041.35 |
1424131200000 | 4043.14 |
1424217600000 | 4056.15 |
1424304000000 | 4056.46 |
1424390400000 | 4055.77 |
1424649600000 | 4050.52 |
1424736000000 | 4063.19 |
1424822400000 | 4098.11 |
1424908800000 | 4093.98 |
1424995200000 | 4087.97 |
1425254400000 | 4098.35 |
1425340800000 | 4100.29 |
1425427200000 | 4080.42 |
1425513600000 | 4056.8 |
1425600000000 | 4064.29 |
1425859200000 | 4014.5 |
1425945600000 | 3975.15 |
1426032000000 | 3952.19 |
1426118400000 | 3987.43 |
1426204800000 | 3967.19 |
1426464000000 | 3968.93 |
1426550400000 | 3992.78 |
1426636800000 | 4017.39 |
1426723200000 | 4065.17 |
1426809600000 | 4077.3 |
1427068800000 | 4099.27 |
1427155200000 | 4108.38 |
1427241600000 | 4106.15 |
1427328000000 | 4062.46 |
1427414400000 | 4055.26 |
1427673600000 | 4064.12 |
1427760000000 | 4083 |
1427846400000 | 4085.09 |
1427932800000 | 4113.14 |
1428019200000 | 4117.35 |
1428278400000 | 4143 |
1428364800000 | 4152.33 |
1428451200000 | 4223.63 |
1428537600000 | 4256.5 |
1428624000000 | 4286.87 |
1428883200000 | 4310.48 |
1428969600000 | 4297.97 |
1429056000000 | 4281.66 |
1429142400000 | 4342.45 |
1429228800000 | 4323.46 |
1429488000000 | 4272.08 |
1429574400000 | 4307.35 |
1429660800000 | 4327.76 |
1429747200000 | 4338.65 |
1429833600000 | 4372.22 |
1430092800000 | 4402.52 |
1430179200000 | 4408.82 |
1430265600000 | 4374.76 |
1430352000000 | 4321.03 |
1430438400000 | 4319.43 |
1430697600000 | 4332.91 |
1430784000000 | 4318.16 |
1430870400000 | 4279.87 |
1430956800000 | 4211.54 |
1431043200000 | 4233.33 |
1431302400000 | 4246.41 |
1431388800000 | 4231.45 |
1431475200000 | 4261.82 |
1431561600000 | 4264.23 |
1431648000000 | 4293.38 |
1431907200000 | 4277.14 |
1431993600000 | 4275.26 |
1432080000000 | 4259.7 |
1432166400000 | 4251.92 |
1432252800000 | 4283.56 |
1432512000000 | 4288.96 |
1432598400000 | 4288.06 |
1432684800000 | 4250.82 |
1432771200000 | 4206.62 |
1432857600000 | 4212.3 |
1433116800000 | 4204.49 |
1433203200000 | 4172.89 |
1433289600000 | 4174.42 |
1433376000000 | 4134.29 |
1433462400000 | 4113.93 |
1433721600000 | 4092.6 |
1433808000000 | 4057.59 |
1433894400000 | 4073.4 |
1433980800000 | 4086.84 |
1434067200000 | 4103.64 |
1434326400000 | 4072.75 |
1434412800000 | 4044.76 |
1434499200000 | 4066.06 |
1434585600000 | 4082.78 |
1434672000000 | 4086.67 |
1434931200000 | 4129.13 |
1435017600000 | 4161.98 |
1435104000000 | 4161.68 |
1435190400000 | 4147.58 |
1435276800000 | 4092.65 |
1435536000000 | 4010.36 |
1435622400000 | 4060.93 |
1435708800000 | 4079.68 |
1435795200000 | 4084.27 |
1435881600000 | 4044.86 |
1436140800000 | 3962 |
1436227200000 | 3937.1 |
1436313600000 | 3811.3 |
1436400000000 | 3865.63 |
1436486400000 | 3906.39 |
1436745600000 | 3936.14 |
1436832000000 | 3939.68 |
1436918400000 | 3939.26 |
1437004800000 | 3958.18 |
1437091200000 | 3967.29 |
1437350400000 | 3954.31 |
1437436800000 | 3976.96 |
1437523200000 | 3937.1 |
1437609600000 | 3921.31 |
1437696000000 | 3879.75 |
1437955200000 | 3817.35 |
1438041600000 | 3818.43 |
1438128000000 | 3840.35 |
1438214400000 | 3828.46 |
1438300800000 | 3851.68 |
1438560000000 | 3812.37 |
1438646400000 | 3837.39 |
1438732800000 | 3827.61 |
1438819200000 | 3798.27 |
1438905600000 | 3788.61 |
1439164800000 | 3797.75 |
1439251200000 | 3747.73 |
1439337600000 | 3679.37 |
1439424000000 | 3697.86 |
1439510400000 | 3696.79 |
1439769600000 | 3665.67 |
1439856000000 | 3626.51 |
1439942400000 | 3618.2 |
1440028800000 | 3563.85 |
1440115200000 | 3492.39 |
1440374400000 | 3308.04 |
1440460800000 | 3374.36 |
1440547200000 | 3372.55 |
1440633600000 | 3461.97 |
1440720000000 | 3491.28 |
1440979200000 | 3475.87 |
1441065600000 | 3406.28 |
1441152000000 | 3388.31 |
1441238400000 | 3387.68 |
1441324800000 | 3352.16 |
1441584000000 | 3320.14 |
1441670400000 | 3388.16 |
1441756800000 | 3498.75 |
1441843200000 | 3456.12 |
1441929600000 | 3447.92 |
1442188800000 | 3470.58 |
1442275200000 | 3441.34 |
1442361600000 | 3512.71 |
1442448000000 | 3534.41 |
1442534400000 | 3564.36 |
1442793600000 | 3499.18 |
1442880000000 | 3488.06 |
1442966400000 | 3403.2 |
1443052800000 | 3398.69 |
1443139200000 | 3393.86 |
1443398400000 | 3385.55 |
1443484800000 | 3344.03 |
1443571200000 | 3407.23 |
1443657600000 | 3438.85 |
1443744000000 | 3461.02 |
1444003200000 | 3521 |
1444089600000 | 3548.04 |
1444176000000 | 3632.26 |
1444262400000 | 3625.46 |
1444348800000 | 3668.3 |
1444608000000 | 3696 |
1444694400000 | 3652.39 |
1444780800000 | 3627.88 |
1444867200000 | 3695.79 |
1444953600000 | 3697.91 |
1445212800000 | 3701.82 |
1445299200000 | 3685.58 |
1445385600000 | 3673.85 |
1445472000000 | 3668.26 |
1445558400000 | 3728.42 |
1445817600000 | 3735.17 |
1445904000000 | 3729.58 |
1445990400000 | 3707.44 |
1446076800000 | 3654.48 |
1446163200000 | 3660.65 |
1446422400000 | 3654.39 |
1446508800000 | 3690.92 |
1446595200000 | 3733.68 |
1446681600000 | 3709.35 |
1446768000000 | 3684.45 |
1447027200000 | 3635.22 |
1447113600000 | 3590.76 |
1447200000000 | 3589.08 |
1447286400000 | 3609.76 |
1447372800000 | 3551.42 |
1447632000000 | 3510.5 |
1447718400000 | 3553.33 |
1447804800000 | 3541.64 |
1447891200000 | 3616.3 |
1447977600000 | 3645.57 |
1448236800000 | 3643.07 |
1448323200000 | 3641.83 |
1448409600000 | 3640.28 |
1448496000000 | 3650.1 |
1448582400000 | 3610.19 |
1448841600000 | 3589.53 |
1448928000000 | 3652.12 |
1449014400000 | 3648.06 |
1449100800000 | 3627.81 |
1449187200000 | 3612.42 |
1449446400000 | 3600.37 |
1449532800000 | 3549.1 |
1449619200000 | 3526.95 |
1449705600000 | 3523.6 |
1449792000000 | 3481.55 |
1450051200000 | 3452.13 |
1450137600000 | 3457.01 |
1450224000000 | 3524.74 |
1450310400000 | 3546.34 |
1450396800000 | 3530.24 |
1450656000000 | 3547.1 |
1450742400000 | 3564.18 |
1450828800000 | 3587.2 |
1450915200000 | 3606.1 |
1451001600000 | 3607.54 |
1451260800000 | 3586.64 |
1451347200000 | 3597 |
1451433600000 | 3588.73 |
1451520000000 | 3590.32 |
1451865600000 | 3483.76 |
1451952000000 | 3470.27 |
1452038400000 | 3424.99 |
1452124800000 | 3328.13 |
1452211200000 | 3331.98 |
1452470400000 | 3266.23 |
1452556800000 | 3260.65 |
1452643200000 | 3290.35 |
1452729600000 | 3255.3 |
1452816000000 | 3208.07 |
1453075200000 | 3186.17 |
1453161600000 | 3235.45 |
1453248000000 | 3142.1 |
1453334400000 | 3131.2 |
1453420800000 | 3212.81 |
1453680000000 | 3246.15 |
1453766400000 | 3205.82 |
1453852800000 | 3217.76 |
1453939200000 | 3233.83 |
1454025600000 | 3298.66 |
1454284800000 | 3305.56 |
1454371200000 | 3261.87 |
1454457600000 | 3205.08 |
1454544000000 | 3275.94 |
1454630400000 | 3271.26 |
1454889600000 | 3260.4 |
1454976000000 | 3234.26 |
1455062400000 | 3228.27 |
1455148800000 | 3168.51 |
1455235200000 | 3148.46 |
1455494400000 | 3217.71 |
1455580800000 | 3254.76 |
1455667200000 | 3250.95 |
1455753600000 | 3302.73 |
1455840000000 | 3290.82 |
1456099200000 | 3328.48 |
1456185600000 | 3313.27 |
1456272000000 | 3275.48 |
1456358400000 | 3258.41 |
1456444800000 | 3287.05 |
1456704000000 | 3272.41 |
1456790400000 | 3319.83 |
1456876800000 | 3401.79 |
1456963200000 | 3447.59 |
1457049600000 | 3484.14 |
1457308800000 | 3503.4 |
1457395200000 | 3470.14 |
1457481600000 | 3481.03 |
1457568000000 | 3486.67 |
1457654400000 | 3537.18 |
1457913600000 | 3556.45 |
1458000000000 | 3513.79 |
1458086400000 | 3514.88 |
1458172800000 | 3589.71 |
1458259200000 | 3627.3 |
1458518400000 | 3630.07 |
1458604800000 | 3639.42 |
1458691200000 | 3613.54 |
1458777600000 | 3575.86 |
1458864000000 | 3570.78 |
1459123200000 | 3567.44 |
1459209600000 | 3565.08 |
1459296000000 | 3635.83 |
1459382400000 | 3650.23 |
1459468800000 | 3598.37 |
1459728000000 | 3603.91 |
1459814400000 | 3547.6 |
1459900800000 | 3552.55 |
1459987200000 | 3554.57 |
1460073600000 | 3560.73 |
1460332800000 | 3580.23 |
1460419200000 | 3602.18 |
1460505600000 | 3666.14 |
1460592000000 | 3691.08 |
1460678400000 | 3701.45 |
1460937600000 | 3691.51 |
1461024000000 | 3725.59 |
1461110400000 | 3713.97 |
1461196800000 | 3738.45 |
1461283200000 | 3705.92 |
1461542400000 | 3686.05 |
1461628800000 | 3688.41 |
1461715200000 | 3662.25 |
1461801600000 | 3659.89 |
1461888000000 | 3643.94 |
1462147200000 | 3631.71 |
1462233600000 | 3603.17 |
1462320000000 | 3563.46 |
1462406400000 | 3561.25 |
1462492800000 | 3531.71 |
1462752000000 | 3526.45 |
1462838400000 | 3540.79 |
1462924800000 | 3539.38 |
1463011200000 | 3528.15 |
1463097600000 | 3486.9 |
1463356800000 | 3505.98 |
1463443200000 | 3540.33 |
1463529600000 | 3505.94 |
1463616000000 | 3462.06 |
1463702400000 | 3479.26 |
1463961600000 | 3490.39 |
1464048000000 | 3477.21 |
1464134400000 | 3532.12 |
1464220800000 | 3547.41 |
1464307200000 | 3578.32 |
1464566400000 | 3575.75 |
1464652800000 | 3590.85 |
1464739200000 | 3579.19 |
1464825600000 | 3580.48 |
1464912000000 | 3609.34 |
1465171200000 | 3640.01 |
1465257600000 | 3694.03 |
1465344000000 | 3703.76 |
1465430400000 | 3693.03 |
1465516800000 | 3649.06 |
1465776000000 | 3589.79 |
1465862400000 | 3565.86 |
1465948800000 | 3574.77 |
1466035200000 | 3536.51 |
1466121600000 | 3555.64 |
1466380800000 | 3618.85 |
1466467200000 | 3634.47 |
1466553600000 | 3654.71 |
1466640000000 | 3672.87 |
1466726400000 | 3547.3 |
1466985600000 | 3527.78 |
1467072000000 | 3548.3 |
1467158400000 | 3608.98 |
1467244800000 | 3668.65 |
1467331200000 | 3689.74 |
1467590400000 | 3720.52 |
1467676800000 | 3677.1 |
1467763200000 | 3634.14 |
1467849600000 | 3668.29 |
1467936000000 | 3661.88 |
1468195200000 | 3736.87 |
1468281600000 | 3772.17 |
1468368000000 | 3789.73 |
1468454400000 | 3816.06 |
1468540800000 | 3828.61 |
1468800000000 | 3841.93 |
1468886400000 | 3826.78 |
1468972800000 | 3840.55 |
1469059200000 | 3851.77 |
1469145600000 | 3838.23 |
1469404800000 | 3846.05 |
1469491200000 | 3870.41 |
1469577600000 | 3877.24 |
1469664000000 | 3890.1 |
1469750400000 | 3872.6 |
1470009600000 | 3917.7 |
1470096000000 | 3902.91 |
1470182400000 | 3846.12 |
1470268800000 | 3865.88 |
1470355200000 | 3909.42 |
1470614400000 | 3953.84 |
1470700800000 | 3967.12 |
1470787200000 | 3985.29 |
1470873600000 | 3984 |
1470960000000 | 4001.62 |
1471219200000 | 4016.61 |
1471305600000 | 4020.6 |
1471392000000 | 3998.24 |
1471478400000 | 4018.56 |
1471564800000 | 3996.63 |
1471824000000 | 3980.3 |
1471910400000 | 4000.97 |
1471996800000 | 3981.14 |
1472083200000 | 3986.11 |
1472169600000 | 3991.95 |
1472428800000 | 3960.22 |
1472515200000 | 3977.33 |
1472601600000 | 3964.3 |
1472688000000 | 3960.68 |
1472774400000 | 3969.77 |
1473033600000 | 4027.56 |
1473120000000 | 4072.98 |
1473206400000 | 4085.17 |
1473292800000 | 4088.97 |
1473379200000 | 4036.92 |
1473638400000 | 3932.81 |
1473724800000 | 3921.47 |
1473811200000 | 3920.68 |
1473897600000 | 3941.42 |
1473984000000 | 3946.49 |
1474243200000 | 3993.5 |
1474329600000 | 3994.11 |
1474416000000 | 4025 |
1474502400000 | 4073.69 |
1474588800000 | 4072.81 |
1474848000000 | 4034.36 |
1474934400000 | 4062.65 |
1475020800000 | 4059.99 |
1475107200000 | 4078.19 |
1475193600000 | 4036.58 |
1475452800000 | 4069.51 |
1475539200000 | 4083.92 |
1475625600000 | 4074.18 |
1475712000000 | 4091.08 |
1475798400000 | 4075.49 |
1476057600000 | 4085.34 |
1476144000000 | 4030.66 |
1476230400000 | 4017.91 |
1476316800000 | 3968.3 |
1476403200000 | 3994.95 |
1476662400000 | 3974.78 |
1476748800000 | 4027.31 |
1476835200000 | 4043.96 |
1476921600000 | 4040.94 |
1477008000000 | 4025.66 |
1477267200000 | 4050.23 |
1477353600000 | 4056.25 |
1477440000000 | 4018.54 |
1477526400000 | 3983.25 |
1477612800000 | 3971.44 |
1477872000000 | 3974.97 |
1477958400000 | 3987.06 |
1478044800000 | 3934.14 |
1478131200000 | 3923.7 |
1478217600000 | 3908.27 |
1478476800000 | 3947.86 |
1478563200000 | 3973.73 |
1478649600000 | 3880.12 |
1478736000000 | 3929.08 |
1478822400000 | 3862.15 |
1479081600000 | 3816.49 |
1479168000000 | 3815.08 |
1479254400000 | 3819.62 |
1479340800000 | 3824.78 |
1479427200000 | 3809.27 |
1479686400000 | 3808.75 |
1479772800000 | 3852.3 |
1479859200000 | 3869.98 |
1479945600000 | 3857.24 |
1480032000000 | 3879.93 |
1480291200000 | 3897.67 |
1480377600000 | 3893.35 |
1480464000000 | 3892.7 |
1480550400000 | 3901.3 |
1480636800000 | 3870.53 |
1480896000000 | 3861.88 |
1480982400000 | 3887.47 |
1481068800000 | 3911.09 |
1481155200000 | 3956.17 |
1481241600000 | 3948.22 |
1481500800000 | 3924.92 |
1481587200000 | 3934.17 |
1481673600000 | 3935.21 |
1481760000000 | 3868.17 |
1481846400000 | 3854.29 |
1482105600000 | 3837.58 |
1482192000000 | 3831.22 |
1482278400000 | 3833.36 |
1482364800000 | 3806.82 |
1482451200000 | 3789.38 |
1482710400000 | 3789.25 |
1482796800000 | 3797.15 |
1482883200000 | 3810.54 |
1482969600000 | 3825.91 |
1483056000000 | 3841 |
1483315200000 | 3841.83 |
1483401600000 | 3866.8 |
1483488000000 | 3884.74 |
1483574400000 | 3940.39 |
1483660800000 | 3937.96 |
1483920000000 | 3943.95 |
1484006400000 | 3973.92 |
1484092800000 | 3990.9 |
1484179200000 | 4019.12 |
1484265600000 | 4014.59 |
1484524800000 | 3992.07 |
1484611200000 | 4009.82 |
1484697600000 | 4024.52 |
1484784000000 | 4018.74 |
1484870400000 | 4005.52 |
1485129600000 | 4026.46 |
1485216000000 | 4052.74 |
1485302400000 | 4068.27 |
1485388800000 | 4086.52 |
1485475200000 | 4096.21 |
1485734400000 | 4088.29 |
1485820800000 | 4071.39 |
1485907200000 | 4084.38 |
1485993600000 | 4098.11 |
1486080000000 | 4100 |
1486339200000 | 4123.84 |
1486425600000 | 4116.9 |
1486512000000 | 4130.54 |
1486598400000 | 4140.96 |
1486684800000 | 4161.73 |
1486944000000 | 4178.82 |
1487030400000 | 4176.95 |
1487116800000 | 4209.55 |
1487203200000 | 4222.85 |
1487289600000 | 4209.41 |
1487548800000 | 4219.29 |
1487635200000 | 4226.92 |
1487721600000 | 4258.28 |
1487808000000 | 4261.59 |
1487894400000 | 4233.45 |
1488153600000 | 4225.27 |
1488240000000 | 4223.28 |
1488326400000 | 4223.77 |
1488412800000 | 4228.27 |
1488499200000 | 4188.24 |
1488758400000 | 4202.5 |
1488844800000 | 4224.61 |
1488931200000 | 4225.18 |
1489017600000 | 4186.19 |
1489104000000 | 4200.43 |
1489363200000 | 4240.64 |
1489449600000 | 4256.84 |
1489536000000 | 4266.17 |
1489622400000 | 4333.9 |
1489708800000 | 4351.93 |
1489968000000 | 4369.85 |
1490054400000 | 4375.92 |
1490140800000 | 4330.35 |
1490227200000 | 4339.05 |
1490313600000 | 4342.94 |
1490572800000 | 4334.65 |
1490659200000 | 4365.74 |
1490745600000 | 4381.96 |
1490832000000 | 4376.15 |
1490918400000 | 4347.98 |
1491177600000 | 4367.19 |
1491264000000 | 4353.35 |
1491350400000 | 4377.13 |
1491436800000 | 4354.11 |
1491523200000 | 4346.28 |
1491782400000 | 4345.41 |
1491868800000 | 4327.49 |
1491955200000 | 4345.09 |
1492041600000 | 4364.2 |
1492128000000 | 4355.65 |
1492387200000 | 4353.45 |
1492473600000 | 4317.19 |
1492560000000 | 4294.26 |
1492646400000 | 4320.99 |
1492732800000 | 4341.04 |
1492992000000 | 4368.67 |
1493078400000 | 4415.48 |
1493164800000 | 4424.86 |
1493251200000 | 4423.66 |
1493337600000 | 4413.51 |
1493596800000 | 4427.07 |
1493683200000 | 4455.93 |
1493769600000 | 4441.8 |
1493856000000 | 4429.37 |
1493942400000 | 4406.3 |
1494201600000 | 4446.6 |
1494288000000 | 4456.98 |
1494374400000 | 4465.21 |
1494460800000 | 4487.27 |
1494547200000 | 4485.34 |
1494806400000 | 4513.29 |
1494892800000 | 4536.37 |
1494979200000 | 4509.17 |
1495065600000 | 4481.61 |
1495152000000 | 4489.95 |
1495411200000 | 4536.09 |
1495497600000 | 4521.66 |
1495584000000 | 4519.99 |
1495670400000 | 4567.19 |
1495756800000 | 4566.05 |
1496016000000 | 4558.19 |
1496102400000 | 4550.02 |
1496188800000 | 4544.84 |
1496275200000 | 4549.11 |
1496361600000 | 4594.22 |
1496620800000 | 4603.38 |
1496707200000 | 4597.58 |
1496793600000 | 4602 |
1496880000000 | 4627.99 |
1496966400000 | 4618.54 |
1497225600000 | 4582.92 |
1497312000000 | 4605.92 |
1497398400000 | 4626.75 |
1497484800000 | 4584.73 |
1497571200000 | 4584.6 |
1497830400000 | 4631.37 |
1497916800000 | 4624.66 |
1498003200000 | 4596.67 |
1498089600000 | 4616.48 |
1498176000000 | 4625.84 |
1498435200000 | 4655.81 |
1498521600000 | 4644.56 |
1498608000000 | 4632.05 |
1498694400000 | 4660.8 |
1498780800000 | 4626.66 |
1499040000000 | 4625.8 |
1499126400000 | 4601.11 |
1499212800000 | 4621.11 |
1499299200000 | 4613.4 |
1499385600000 | 4598.22 |
1499644800000 | 4621.03 |
1499731200000 | 4658.42 |
1499817600000 | 4686.02 |
1499904000000 | 4743.16 |
1499990400000 | 4772.72 |
1500249600000 | 4785.02 |
1500336000000 | 4804.22 |
1500422400000 | 4836.35 |
1500508800000 | 4838.7 |
1500595200000 | 4835.98 |
1500854400000 | 4852.23 |
1500940800000 | 4850.33 |
1501027200000 | 4858.7 |
1501113600000 | 4890.72 |
1501200000000 | 4849.98 |
1501459200000 | 4870.41 |
1501545600000 | 4891.29 |
1501632000000 | 4891.62 |
1501718400000 | 4860.83 |
1501804800000 | 4868.59 |
1502064000000 | 4896.83 |
1502150400000 | 4903.55 |
1502236800000 | 4873.75 |
1502323200000 | 4820.2 |
1502409600000 | 4752.95 |
1502668800000 | 4795.82 |
1502755200000 | 4797.34 |
1502841600000 | 4832.22 |
1502928000000 | 4850.22 |
1503014400000 | 4823.65 |
1503273600000 | 4833.05 |
1503360000000 | 4870.8 |
1503446400000 | 4876.96 |
1503532800000 | 4896.76 |
1503619200000 | 4903.43 |
1503878400000 | 4896.58 |
1503964800000 | 4876.2 |
1504051200000 | 4906.04 |
1504137600000 | 4916.9 |
1504224000000 | 4931.27 |
1504483200000 | 4893.8 |
1504569600000 | 4906.14 |
1504656000000 | 4887.74 |
1504742400000 | 4920.74 |
1504828800000 | 4935.38 |
1505088000000 | 4965.89 |
1505174400000 | 4987.77 |
1505260800000 | 4982.37 |
1505347200000 | 4977.29 |
1505433600000 | 4981.45 |
1505692800000 | 5037.64 |
1505779200000 | 5024.22 |
1505865600000 | 5033.76 |
1505952000000 | 5000.75 |
1506038400000 | 4978.8 |
1506297600000 | 4922.41 |
1506384000000 | 4888.62 |
1506470400000 | 4896.23 |
1506556800000 | 4868.35 |
1506643200000 | 4899.74 |
1506902400000 | 4914.33 |
1506988800000 | 4951.67 |
1507075200000 | 4964.04 |
1507161600000 | 4962.76 |
1507248000000 | 4982.88 |
1507507200000 | 4982.16 |
1507593600000 | 5026.5 |
1507680000000 | 5044.43 |
1507766400000 | 5069.84 |
1507852800000 | 5090.26 |
1508112000000 | 5118.04 |
1508198400000 | 5105.53 |
1508284800000 | 5112.11 |
1508371200000 | 5071.13 |
1508457600000 | 5088.44 |
1508716800000 | 5077.47 |
1508803200000 | 5066.16 |
1508889600000 | 5065.58 |
1508976000000 | 5049.16 |
1509062400000 | 5057.49 |
1509321600000 | 5083.93 |
1509408000000 | 5106.94 |
1509494400000 | 5157.01 |
1509580800000 | 5153.32 |
1509667200000 | 5162.46 |
1509926400000 | 5171.13 |
1510012800000 | 5198.33 |
1510099200000 | 5196.66 |
1510185600000 | 5204.91 |
1510272000000 | 5191.32 |
1510531200000 | 5179.12 |
1510617600000 | 5155.14 |
1510704000000 | 5122.29 |
1510790400000 | 5167.47 |
1510876800000 | 5195.05 |
1511136000000 | 5193.53 |
1511222400000 | 5250.86 |
1511308800000 | 5279.01 |
1511395200000 | 5270.16 |
1511481600000 | 5282.62 |
1511740800000 | 5236.38 |
1511827200000 | 5233.81 |
1511913600000 | 5217.44 |
1512000000000 | 5140.27 |
1512086400000 | 5129.54 |
1512345600000 | 5135.93 |
1512432000000 | 5117.44 |
1512518400000 | 5046.22 |
1512604800000 | 5056.95 |
1512691200000 | 5098.95 |
1512950400000 | 5137.74 |
1513036800000 | 5115.46 |
1513123200000 | 5151.06 |
1513209600000 | 5157.97 |
1513296000000 | 5140.53 |
1513555200000 | 5166.13 |
1513641600000 | 5179.65 |
1513728000000 | 5181.58 |
1513814400000 | 5182.72 |
1513900800000 | 5215.97 |
1514160000000 | 5216.04 |
1514246400000 | 5197.82 |
1514332800000 | 5217.3 |
1514419200000 | 5259.28 |
1514505600000 | 5273.18 |
1514851200000 | 5355.96 |
1514937600000 | 5380.74 |
1515024000000 | 5408.1 |
1515110400000 | 5452.79 |
1515369600000 | 5475.92 |
1515456000000 | 5474.42 |
1515542400000 | 5447.78 |
1515628800000 | 5433.68 |
1515715200000 | 5471.55 |
1515974400000 | 5487.39 |
1516060800000 | 5503.79 |
1516147200000 | 5508.43 |
1516233600000 | 5518.6 |
1516320000000 | 5547.46 |
1516579200000 | 5559.22 |
1516665600000 | 5630.82 |
1516752000000 | 5640.86 |
1516838400000 | 5649.74 |
1516924800000 | 5696.03 |
1517184000000 | 5691.4 |
1517270400000 | 5609.54 |
1517356800000 | 5641.19 |
1517443200000 | 5593.14 |
1517529600000 | 5533.92 |
1517788800000 | 5443.1 |
1517875200000 | 5275.74 |
1517961600000 | 5249.4 |
1518048000000 | 5228.69 |
1518134400000 | 5141.48 |
1518393600000 | 5180.27 |
1518480000000 | 5235.19 |
1518566400000 | 5310.54 |
1518652800000 | 5369.08 |
1518739200000 | 5356.33 |
1518998400000 | 5372.58 |
1519084800000 | 5354.59 |
1519171200000 | 5399.83 |
1519257600000 | 5358.13 |
1519344000000 | 5428.14 |
1519603200000 | 5462.02 |
1519689600000 | 5429.13 |
1519776000000 | 5371.59 |
1519862400000 | 5355.99 |
1519948800000 | 5306.35 |
1520208000000 | 5253.2 |
1520294400000 | 5344.68 |
1520380800000 | 5320.6 |
1520467200000 | 5364.68 |
1520553600000 | 5411.35 |
1520812800000 | 5492.79 |
1520899200000 | 5494.77 |
1520985600000 | 5485.13 |
1521072000000 | 5492.44 |
1521158400000 | 5476.86 |
1521417600000 | 5434.15 |
1521504000000 | 5449.71 |
1521590400000 | 5437.33 |
1521676800000 | 5382.32 |
1521763200000 | 5259.97 |
1522022400000 | 5304.67 |
1522108800000 | 5322.7 |
1522195200000 | 5226.32 |
1522281600000 | 5246.42 |
1522368000000 | 5253.08 |
1522627200000 | 5243.08 |
1522713600000 | 5243.8 |
1522800000000 | 5184.89 |
1522886400000 | 5218.27 |
1522972800000 | 5208.81 |
1523232000000 | 5253.87 |
1523318400000 | 5324.47 |
1523404800000 | 5326.21 |
1523491200000 | 5311.72 |
1523577600000 | 5304.91 |
1523836800000 | 5283.29 |
1523923200000 | 5270.98 |
1524009600000 | 5309.7 |
1524096000000 | 5348.39 |
1524182400000 | 5276.97 |
1524441600000 | 5239.35 |
1524528000000 | 5233.66 |
1524614400000 | 5186.16 |
1524700800000 | 5186.3 |
1524787200000 | 5240.76 |
1525046400000 | 5293.24 |
1525132800000 | 5293.9 |
1525219200000 | 5277.58 |
1525305600000 | 5249.29 |
1525392000000 | 5229.33 |
1525651200000 | 5257.37 |
1525737600000 | 5281.57 |
1525824000000 | 5277.59 |
1525910400000 | 5315.47 |
1525996800000 | 5352.68 |
1526256000000 | 5389.37 |
1526342400000 | 5325.14 |
1526428800000 | 5331.69 |
1526515200000 | 5307.79 |
1526601600000 | 5302.57 |
1526860800000 | 5315.07 |
1526947200000 | 5312.18 |
1527033600000 | 5283.36 |
1527120000000 | 5300.61 |
1527206400000 | 5316 |
1527465600000 | 5329.83 |
1527552000000 | 5292.68 |
1527638400000 | 5229.95 |
1527724800000 | 5275.79 |
1527811200000 | 5307.9 |
1528070400000 | 5382.14 |
1528156800000 | 5386.06 |
1528243200000 | 5422.95 |
1528329600000 | 5439.66 |
1528416000000 | 5377.34 |
1528675200000 | 5393.63 |
1528761600000 | 5405.16 |
1528848000000 | 5374.22 |
1528934400000 | 5331.47 |
1529020800000 | 5302.77 |
1529280000000 | 5280.58 |
1529366400000 | 5173.96 |
1529452800000 | 5216.48 |
1529539200000 | 5172.88 |
1529625600000 | 5194.33 |
1529884800000 | 5111.98 |
1529971200000 | 5100.79 |
1530057600000 | 5033.42 |
1530144000000 | 5016.07 |
1530230400000 | 5079.75 |
1530489600000 | 5041.84 |
1530576000000 | 5029.33 |
1530662400000 | 5014.8 |
1530748800000 | 5010.27 |
1530835200000 | 5047.82 |
1531094400000 | 5116.64 |
1531180800000 | 5116.29 |
1531267200000 | 5059.58 |
1531353600000 | 5090.96 |
1531440000000 | 5113.7 |
1531699200000 | 5093.94 |
1531785600000 | 5082.2 |
1531872000000 | 5080.25 |
1531958400000 | 5053.52 |
1532044800000 | 5091.99 |
1532304000000 | 5084.15 |
1532390400000 | 5120.77 |
1532476800000 | 5163.8 |
1532563200000 | 5158.36 |
1532649600000 | 5166.1 |
1532908800000 | 5144.66 |
1532995200000 | 5147.24 |
1533081600000 | 5134.49 |
1533168000000 | 5050.73 |
1533254400000 | 5055.63 |
1533513600000 | 5065.75 |
1533600000000 | 5103.35 |
1533686400000 | 5118.04 |
1533772800000 | 5133.9 |
1533859200000 | 5090.68 |
1534118400000 | 5006.82 |
1534204800000 | 4987.31 |
1534291200000 | 4941.11 |
1534377600000 | 4928.16 |
1534464000000 | 4952.67 |
1534723200000 | 5002.35 |
1534809600000 | 5034.77 |
1534896000000 | 5049.06 |
1534982400000 | 5023.23 |
1535068800000 | 5029.65 |
1535328000000 | 5105.6 |
1535414400000 | 5123.54 |
1535500800000 | 5131.96 |
1535587200000 | 5103.02 |
1535673600000 | 5076.82 |
1535932800000 | 5047.85 |
1536019200000 | 5032.84 |
1536105600000 | 4938.54 |
1536192000000 | 4903.21 |
1536278400000 | 4899.99 |
1536537600000 | 4840.35 |
1536624000000 | 4823.43 |
1536710400000 | 4832.35 |
1536796800000 | 4888.8 |
1536883200000 | 4944.48 |
1537142400000 | 4883.49 |
1537228800000 | 4884.89 |
1537315200000 | 4948.99 |
1537401600000 | 4971.34 |
1537488000000 | 5028.43 |
1537747200000 | 4977.95 |
1537833600000 | 4983.11 |
1537920000000 | 5001.52 |
1538006400000 | 5000.7 |
1538092800000 | 4997.99 |
1538352000000 | 4984.21 |
1538438400000 | 4901.33 |
1538524800000 | 4895.35 |
1538611200000 | 4798.03 |
1538697600000 | 4754.84 |
1538956800000 | 4696.84 |
1539043200000 | 4676.02 |
1539129600000 | 4651.05 |
1539216000000 | 4497.6 |
1539302400000 | 4605.51 |
1539561600000 | 4554.47 |
1539648000000 | 4588.94 |
1539734400000 | 4597.4 |
1539820800000 | 4559.25 |
1539907200000 | 4564 |
1540166400000 | 4608.41 |
1540252800000 | 4504.75 |
1540339200000 | 4475.15 |
1540425600000 | 4426.43 |
1540512000000 | 4389.26 |
1540771200000 | 4376.48 |
1540857600000 | 4394.24 |
1540944000000 | 4477.45 |
1541030400000 | 4554.47 |
1541116800000 | 4665.33 |
1541376000000 | 4605.62 |
1541462400000 | 4631.15 |
1541548800000 | 4666.63 |
1541635200000 | 4672.6 |
1541721600000 | 4592.53 |
1541980800000 | 4566.95 |
1542067200000 | 4573.69 |
1542153600000 | 4562.35 |
1542240000000 | 4630.11 |
1542326400000 | 4637.54 |
1542585600000 | 4630.3 |
1542672000000 | 4564.63 |
1542758400000 | 4574.7 |
1542844800000 | 4580.74 |
1542931200000 | 4570.66 |
1543190400000 | 4622.79 |
1543276800000 | 4633.9 |
1543363200000 | 4675.21 |
1543449600000 | 4690.93 |
1543536000000 | 4684.76 |
1543795200000 | 4805.14 |
1543881600000 | 4772.03 |
1543968000000 | 4707.05 |
1544054400000 | 4613.06 |
1544140800000 | 4612.94 |
1544400000000 | 4535.61 |
1544486400000 | 4544.22 |
1544572800000 | 4609.3 |
1544659200000 | 4642.4 |
1544745600000 | 4575.46 |
1545004800000 | 4569.47 |
1545091200000 | 4527.56 |
1545177600000 | 4540.65 |
1545264000000 | 4492.07 |
1545350400000 | 4477.05 |
1545609600000 | 4460.08 |
1545696000000 | 4451.81 |
1545782400000 | 4459.2 |
1545868800000 | 4477.42 |
1545955200000 | 4512.61 |
1546214400000 | 4525.32 |
1546387200000 | 4445.29 |
1546473600000 | 4409.12 |
1546560000000 | 4480.18 |
1546819200000 | 4549.01 |
1546905600000 | 4549.62 |
1546992000000 | 4636.52 |
1547078400000 | 4654.79 |
1547164800000 | 4666.7 |
1547424000000 | 4619.01 |
1547510400000 | 4689.78 |
1547596800000 | 4706.94 |
1547683200000 | 4706.77 |
1547769600000 | 4747.36 |
1548028800000 | 4750.69 |
1548115200000 | 4708.3 |
1548201600000 | 4702.73 |
1548288000000 | 4731 |
1548374400000 | 4804.94 |
1548633600000 | 4801.84 |
1548720000000 | 4785.45 |
1548806400000 | 4827.65 |
1548892800000 | 4873.58 |
1548979200000 | 4871.78 |
1549238400000 | 4867.99 |
1549324800000 | 4901.9 |
1549411200000 | 4895.58 |
1549497600000 | 4886.6 |
1549584000000 | 4864 |
1549843200000 | 4872.81 |
1549929600000 | 4894.27 |
1550016000000 | 4919.3 |
1550102400000 | 4912.49 |
1550188800000 | 4855.72 |
1550448000000 | 4895.96 |
1550534400000 | 4898.32 |
1550620800000 | 4955.17 |
1550707200000 | 4965.97 |
1550793600000 | 5004.41 |
1551052800000 | 5051.73 |
1551139200000 | 5030.91 |
1551225600000 | 5024.87 |
1551312000000 | 4991.56 |
1551398400000 | 5011.2 |
1551657600000 | 5027.96 |
1551744000000 | 5027.54 |
1551830400000 | 5032.81 |
1551916800000 | 4998.25 |
1552003200000 | 4922.4 |
1552262400000 | 4960.05 |
1552348800000 | 5007.76 |
1552435200000 | 4999.34 |
1552521600000 | 4992.3 |
1552608000000 | 5025.16 |
1552867200000 | 5076.93 |
1552953600000 | 5080.75 |
1553040000000 | 5066.79 |
1553126400000 | 5076.16 |
1553212800000 | 5070.75 |
1553472000000 | 4999.07 |
1553558400000 | 5013.73 |
1553644800000 | 5009.39 |
1553731200000 | 5017.19 |
1553817600000 | 5069.51 |
1554076800000 | 5123.84 |
1554163200000 | 5134.85 |
1554249600000 | 5182.77 |
1554336000000 | 5170.63 |
1554422400000 | 5175.02 |
1554681600000 | 5188.41 |
1554768000000 | 5210.12 |
1554854400000 | 5213.18 |
1554940800000 | 5177.62 |
1555027200000 | 5201.75 |
1555286400000 | 5195.8 |
1555372800000 | 5225.35 |
1555459200000 | 5233.55 |
1555545600000 | 5210.01 |
1555632000000 | 5210.83 |
1555891200000 | 5192.45 |
1555977600000 | 5203.24 |
1556064000000 | 5192.32 |
1556150400000 | 5151.86 |
1556236800000 | 5155.18 |
1556496000000 | 5184.17 |
1556582400000 | 5161.96 |
1556668800000 | 5172.53 |
1556755200000 | 5179.88 |
1556841600000 | 5191.91 |
1557100800000 | 5085.13 |
1557187200000 | 5080.62 |
1557273600000 | 5037.28 |
1557360000000 | 4948.61 |
1557446400000 | 4976.45 |
1557705600000 | 4912.5 |
1557792000000 | 4881.95 |
1557878400000 | 4903.28 |
1557964800000 | 4892.17 |
1558051200000 | 4832.46 |
1558310400000 | 4842.48 |
1558396800000 | 4848.92 |
1558483200000 | 4845.98 |
1558569600000 | 4796.71 |
1558656000000 | 4808.08 |
1558915200000 | 4814.11 |
1559001600000 | 4826.53 |
1559088000000 | 4789.86 |
1559174400000 | 4795.98 |
1559260800000 | 4805.54 |
1559520000000 | 4833.74 |
1559606400000 | 4827.58 |
1559692800000 | 4841.79 |
1559779200000 | 4836.76 |
1559865600000 | 4855.8 |
1560124800000 | 4914.63 |
1560211200000 | 4967.38 |
1560297600000 | 4933.61 |
1560384000000 | 4918.32 |
1560470400000 | 4885.99 |
1560729600000 | 4870.61 |
1560816000000 | 4919.58 |
1560902400000 | 5008.91 |
1560988800000 | 5080.47 |
1561075200000 | 5068.87 |
1561334400000 | 5086.42 |
1561420800000 | 5062.44 |
1561507200000 | 5073.78 |
1561593600000 | 5126.8 |
1561680000000 | 5114.29 |
1561939200000 | 5147.46 |
1562025600000 | 5173.52 |
1562112000000 | 5158.37 |
1562198400000 | 5173.62 |
1562284800000 | 5156.79 |
1562544000000 | 5071.06 |
1562630400000 | 5052.79 |
1562716800000 | 5071.56 |
1562803200000 | 5108.34 |
1562889600000 | 5104.11 |
1563148800000 | 5128.56 |
1563235200000 | 5141.37 |
1563321600000 | 5126.44 |
1563408000000 | 5107.11 |
1563494400000 | 5151.1 |
1563753600000 | 5126.76 |
1563840000000 | 5140.9 |
1563926400000 | 5141.54 |
1564012800000 | 5152 |
1564099200000 | 5118.72 |
1564358400000 | 5090.95 |
1564444800000 | 5085.19 |
1564531200000 | 5049.32 |
1564617600000 | 4996.54 |
1564704000000 | 4904.94 |
1564963200000 | 4762.57 |
1565049600000 | 4728.03 |
1565136000000 | 4729.82 |
1565222400000 | 4784.71 |
1565308800000 | 4774.37 |
1565568000000 | 4762.21 |
1565654400000 | 4717.33 |
1565740800000 | 4739.3 |
1565827200000 | 4726.52 |
1565913600000 | 4762.11 |
1566172800000 | 4822.98 |
1566259200000 | 4835.77 |
1566345600000 | 4829 |
1566432000000 | 4795.05 |
1566518400000 | 4799.75 |
1566777600000 | 4740.38 |
1566864000000 | 4761.01 |
1566950400000 | 4762.64 |
1567036800000 | 4775.92 |
1567123200000 | 4834.76 |
1567382400000 | 4827.4 |
1567468800000 | 4787.91 |
1567555200000 | 4870.65 |
1567641600000 | 4925.62 |
1567728000000 | 4955.72 |
1567987200000 | 4972.46 |
1568073600000 | 4958.72 |
1568160000000 | 5001.56 |
1568246400000 | 5020.76 |
1568332800000 | 5048.67 |
1568592000000 | 5032.06 |
1568678400000 | 5001.24 |
1568764800000 | 5009.41 |
1568851200000 | 4987.25 |
1568937600000 | 5011.26 |
1569196800000 | 4985.41 |
1569283200000 | 4975.2 |
1569369600000 | 4939.8 |
1569456000000 | 4944.51 |
1569542400000 | 4913.06 |
1569801600000 | 4913.55 |
1569888000000 | 4910.24 |
1569974400000 | 4873.01 |
1570060800000 | 4869.78 |
1570147200000 | 4872.02 |
1570406400000 | 4872.45 |
1570492800000 | 4883.81 |
1570579200000 | 4867.83 |
1570665600000 | 4876.76 |
1570752000000 | 4952.7 |
1571011200000 | 4990.62 |
1571097600000 | 5001.5 |
1571184000000 | 5032.26 |
1571270400000 | 5048.7 |
1571356800000 | 5023.46 |
1571616000000 | 5045.99 |
1571702400000 | 5055.41 |
1571788800000 | 5034.55 |
1571875200000 | 5062.83 |
1571961600000 | 5069.54 |
1572220800000 | 5105.07 |
1572307200000 | 5113.33 |
1572393600000 | 5102.42 |
1572480000000 | 5117.51 |
1572566400000 | 5148.44 |
1572825600000 | 5221.15 |
1572912000000 | 5249.73 |
1572998400000 | 5243.19 |
1573084800000 | 5270.94 |
1573171200000 | 5244.09 |
1573430400000 | 5182.99 |
1573516800000 | 5211.34 |
1573603200000 | 5145.44 |
1573689600000 | 5129.78 |
1573776000000 | 5165.92 |
1574035200000 | 5189.17 |
1574121600000 | 5221.17 |
1574208000000 | 5174 |
1574294400000 | 5125.92 |
1574380800000 | 5145.67 |
1574640000000 | 5188.56 |
1574726400000 | 5195.16 |
1574812800000 | 5230.33 |
1574899200000 | 5220.17 |
1574985600000 | 5158.05 |
1575244800000 | 5170.52 |
1575331200000 | 5143.07 |
1575417600000 | 5102.85 |
1575504000000 | 5144.7 |
1575590400000 | 5175.15 |
1575849600000 | 5180.16 |
1575936000000 | 5168.73 |
1576022400000 | 5211.43 |
1576108800000 | 5263.15 |
1576195200000 | 5344.76 |
1576454400000 | 5356 |
1576540800000 | 5412.9 |
1576627200000 | 5427.42 |
1576713600000 | 5415.01 |
1576800000000 | 5422.71 |
1577059200000 | 5430.47 |
1577145600000 | 5422.64 |
1577232000000 | 5424.55 |
1577318400000 | 5435.48 |
1577404800000 | 5476.71 |
1577664000000 | 5478.48 |
1577750400000 | 5451.49 |
1577923200000 | 5505.46 |
1578009600000 | 5490.35 |
1578268800000 | 5444.94 |
1578355200000 | 5476.37 |
1578441600000 | 5444.4 |
1578528000000 | 5534.46 |
1578614400000 | 5567.79 |
1578873600000 | 5623.16 |
1578960000000 | 5628.99 |
1579046400000 | 5610.4 |
1579132800000 | 5625.35 |
1579219200000 | 5647.74 |
1579478400000 | 5634.51 |
1579564800000 | 5544.25 |
1579651200000 | 5581.89 |
1579737600000 | 5523.65 |
1579824000000 | 5512.12 |
1580083200000 | 5471.47 |
1580169600000 | 5436.44 |
1580256000000 | 5406.1 |
1580342400000 | 5281.97 |
1580428800000 | 5252.08 |
1580688000000 | 5219.25 |
1580774400000 | 5327.75 |
1580860800000 | 5347.91 |
1580947200000 | 5444.62 |
1581033600000 | 5396.95 |
1581292800000 | 5376.95 |
1581379200000 | 5432.87 |
1581465600000 | 5489.65 |
1581552000000 | 5478.47 |
1581638400000 | 5484.9 |
1581897600000 | 5491.54 |
1581984000000 | 5435.25 |
1582070400000 | 5466.88 |
1582156800000 | 5435.72 |
1582243200000 | 5379.22 |
1582502400000 | 5245.7 |
1582588800000 | 5251.59 |
1582675200000 | 5183.94 |
1582761600000 | 5164.62 |
1582848000000 | 5025.99 |
1583107200000 | 5072.56 |
1583193600000 | 5110.99 |
1583280000000 | 5149.23 |
1583366400000 | 5213.39 |
1583452800000 | 5084.44 |
1583712000000 | 4824.1 |
1583798400000 | 4889.8 |
1583884800000 | 4811.47 |
1583971200000 | 4523.74 |
1584057600000 | 4522.03 |
1584316800000 | 4243.35 |
1584403200000 | 4227.17 |
1584489600000 | 4035.64 |
1584576000000 | 3883.34 |
1584662400000 | 4065.67 |
1584921600000 | 3835.34 |
1585008000000 | 4052.04 |
1585094400000 | 4233.42 |
1585180800000 | 4288.59 |
1585267200000 | 4273.55 |
1585526400000 | 4258.87 |
1585612800000 | 4319.04 |
1585699200000 | 4255.66 |
1585785600000 | 4274.87 |
1585872000000 | 4240.86 |
1586131200000 | 4361.18 |
1586217600000 | 4466.69 |
1586304000000 | 4429.69 |
1586390400000 | 4509.91 |
1586476800000 | 4515.3 |
1586736000000 | 4514.26 |
1586822400000 | 4586.23 |
1586908800000 | 4566.62 |
1586995200000 | 4552.17 |
1587081600000 | 4644.53 |
1587340800000 | 4625.57 |
1587427200000 | 4509.3 |
1587513600000 | 4547.37 |
1587600000000 | 4564.51 |
1587686400000 | 4525.84 |
1587945600000 | 4610.09 |
1588032000000 | 4630.76 |
1588118400000 | 4697.69 |
1588204800000 | 4749.72 |
1588291200000 | 4678.9 |
1588550400000 | 4554.46 |
1588636800000 | 4598.44 |
1588723200000 | 4629.11 |
1588809600000 | 4623.26 |
1588896000000 | 4691.36 |
1589155200000 | 4728.09 |
1589241600000 | 4683.87 |
1589328000000 | 4699.19 |
1589414400000 | 4641.05 |
1589500800000 | 4650.9 |
1589760000000 | 4692.11 |
1589846400000 | 4779.24 |
1589932800000 | 4795.26 |
1590019200000 | 4775.03 |
1590105600000 | 4621.25 |
1590364800000 | 4653.48 |
1590451200000 | 4757.35 |
1590537600000 | 4742.56 |
1590624000000 | 4745.85 |
1590710400000 | 4768.25 |
1590969600000 | 4890.02 |
1591056000000 | 4963.13 |
1591142400000 | 5069.03 |
1591228800000 | 5096.79 |
1591315200000 | 5158.05 |
1591574400000 | 5173.38 |
1591660800000 | 5208.88 |
1591747200000 | 5244.1 |
1591833600000 | 5121.54 |
1591920000000 | 5075.81 |
1592179200000 | 4974.29 |
1592265600000 | 5115.88 |
1592352000000 | 5147.28 |
1592438400000 | 5147.93 |
1592524800000 | 5168.81 |
1592784000000 | 5167.25 |
1592870400000 | 5237.4 |
1592956800000 | 5230.83 |
1593043200000 | 5179.74 |
1593129600000 | 5179.3 |
1593388800000 | 5130.37 |
1593475200000 | 5164.14 |
1593561600000 | 5190.99 |
1593648000000 | 5316.69 |
1593734400000 | 5374.38 |
1593993600000 | 5507.95 |
1594080000000 | 5465.79 |
1594166400000 | 5539.84 |
1594252800000 | 5586.11 |
1594339200000 | 5523.29 |
1594598400000 | 5547.54 |
1594684800000 | 5492.01 |
1594771200000 | 5531.09 |
1594857600000 | 5423.79 |
1594944000000 | 5468.76 |
1595203200000 | 5503.89 |
1595289600000 | 5626.06 |
1595376000000 | 5561.73 |
1595462400000 | 5573.88 |
1595548800000 | 5479.1 |
1595808000000 | 5527.53 |
1595894400000 | 5578.01 |
1595980800000 | 5595.66 |
1596067200000 | 5595.49 |
1596153600000 | 5578.99 |
1596412800000 | 5573.97 |
1596499200000 | 5671.19 |
1596585600000 | 5720.82 |
1596672000000 | 5749.87 |
1596758400000 | 5662.45 |
1597017600000 | 5658.83 |
1597104000000 | 5689.52 |
1597190400000 | 5711.86 |
1597276800000 | 5716.68 |
1597363200000 | 5704.76 |
1597622400000 | 5749.34 |
1597708800000 | 5776.79 |
1597795200000 | 5764.12 |
1597881600000 | 5663.77 |
1597968000000 | 5723.18 |
1598227200000 | 5803.88 |
1598313600000 | 5847.43 |
1598400000000 | 5871.96 |
1598486400000 | 5862.85 |
1598572800000 | 5886.15 |
1598832000000 | 5811.87 |
1598918400000 | 5867.52 |
1599004800000 | 5880.28 |
1599091200000 | 5839.9 |
1599177600000 | 5755.83 |
1599436800000 | 5744.41 |
1599523200000 | 5726.52 |
1599609600000 | 5686.78 |
1599696000000 | 5689.29 |
1599782400000 | 5713.87 |
1600041600000 | 5773.8 |
1600128000000 | 5809.95 |
1600214400000 | 5841.91 |
1600300800000 | 5778.05 |
1600387200000 | 5797.54 |
1600646400000 | 5727.62 |
1600732800000 | 5669.89 |
1600819200000 | 5672.39 |
1600905600000 | 5550.6 |
1600992000000 | 5582.6 |
1601251200000 | 5635.43 |
1601337600000 | 5635.55 |
1601424000000 | 5674.14 |
1601510400000 | 5699.03 |
1601596800000 | 5673.91 |
1601856000000 | 5741.33 |
1601942400000 | 5793.05 |
1602028800000 | 5840.5 |
1602115200000 | 5884.03 |
1602201600000 | 5908.78 |
1602460800000 | 5988.09 |
1602547200000 | 5994.86 |
1602633600000 | 5975.96 |
1602720000000 | 5897.82 |
1602806400000 | 5912.18 |
1603065600000 | 5932.65 |
1603152000000 | 5949.48 |
1603238400000 | 5974.28 |
1603324800000 | 5958.72 |
1603411200000 | 5958.32 |
1603670400000 | 5945.32 |
1603756800000 | 5954.97 |
1603843200000 | 5919.02 |
1603929600000 | 5901.06 |
1604016000000 | 5813.44 |
1604275200000 | 5867.55 |
1604361600000 | 5919.39 |
1604448000000 | 5976.98 |
1604534400000 | 6127.02 |
1604620800000 | 6173.21 |
1604880000000 | 6227.77 |
1604966400000 | 6182.24 |
1605052800000 | 6198.93 |
1605139200000 | 6209.31 |
1605225600000 | 6246.82 |
1605484800000 | 6320.2 |
1605571200000 | 6316.83 |
1605657600000 | 6349.22 |
1605744000000 | 6317.75 |
1605830400000 | 6373.53 |
1606089600000 | 6419.92 |
1606176000000 | 6457.65 |
1606262400000 | 6417.25 |
1606348800000 | 6460.87 |
1606435200000 | 6472.7 |
1606694400000 | 6339.89 |
1606780800000 | 6423.82 |
1606867200000 | 6440.08 |
1606953600000 | 6496.79 |
1607040000000 | 6557.81 |
1607299200000 | 6562.48 |
1607385600000 | 6562.75 |
1607472000000 | 6594.19 |
1607558400000 | 6573.79 |
1607644800000 | 6586.96 |
1607904000000 | 6561.64 |
1607990400000 | 6540.52 |
1608076800000 | 6614.03 |
1608163200000 | 6661.91 |
1608249600000 | 6629.21 |
1608508800000 | 6596.94 |
1608595200000 | 6530.61 |
1608681600000 | 6588.41 |
1608768000000 | 6574.91 |
1608854400000 | 6584.51 |
1609113600000 | 6572.13 |
1609200000000 | 6644.63 |
1609286400000 | 6773.07 |
1609372800000 | 6772.38 |
1609718400000 | 6848.39 |
1609804800000 | 6950.74 |
1609891200000 | 6912.89 |
1609977600000 | 6960.34 |
1610064000000 | 7117.72 |
1610323200000 | 7083.23 |
1610409600000 | 7105.65 |
1610496000000 | 7156.01 |
1610582400000 | 7188.15 |
1610668800000 | 7142.44 |
1610928000000 | 7126.11 |
1611014400000 | 7267.53 |
1611100800000 | 7368.59 |
1611187200000 | 7421.66 |
1611273600000 | 7355.22 |
1611532800000 | 7454.13 |
1611619200000 | 7331.05 |
1611705600000 | 7257.08 |
1611792000000 | 7114.34 |
1611878400000 | 7019.44 |
1612137600000 | 7182.45 |
1612224000000 | 7276.23 |
1612310400000 | 7342.73 |
1612396800000 | 7309.89 |
1612483200000 | 7349.86 |
1612742400000 | 7373.87 |
1612828800000 | 7407.88 |
1612915200000 | 7487.71 |
1613001600000 | 7508.6 |
1613088000000 | 7501.92 |
1613347200000 | 7545.42 |
1613433600000 | 7597.92 |
1613520000000 | 7620.52 |
1613606400000 | 7536.43 |
1613692800000 | 7548.3 |
1613952000000 | 7431.91 |
1614038400000 | 7456.28 |
1614124800000 | 7335.62 |
1614211200000 | 7413.22 |
1614297600000 | 7152.01 |
1614556800000 | 7272.96 |
1614643200000 | 7255.05 |
1614729600000 | 7370.16 |
1614816000000 | 7211.6 |
1614902400000 | 7158 |
1615161600000 | 7022.84 |
1615248000000 | 7073.01 |
1615334400000 | 7074.53 |
1615420800000 | 7215.32 |
1615507200000 | 7168.63 |
1615766400000 | 7134.1 |
1615852800000 | 7174.61 |
1615939200000 | 7147.54 |
1616025600000 | 7178.66 |
1616112000000 | 7105.96 |
1616371200000 | 7118.32 |
1616457600000 | 7061.66 |
1616544000000 | 6934.59 |
1616630400000 | 6899.6 |
1616716800000 | 6989.07 |
1616976000000 | 6997.73 |
1617062400000 | 7030.74 |
1617148800000 | 7000.83 |
1617235200000 | 7097.25 |
1617321600000 | 7112.94 |
1617580800000 | 7114.2 |
1617667200000 | 7166.08 |
1617753600000 | 7124.59 |
1617840000000 | 7162.49 |
1617926400000 | 7106.22 |
1618185600000 | 7063.02 |
1618272000000 | 7077.25 |
1618358400000 | 7140.89 |
1618444800000 | 7162.55 |
1618531200000 | 7193.94 |
1618790400000 | 7202.28 |
1618876800000 | 7191.93 |
1618963200000 | 7129.05 |
1619049600000 | 7160.09 |
1619136000000 | 7214.81 |
1619395200000 | 7256.98 |
1619481600000 | 7261.74 |
1619568000000 | 7267.08 |
1619654400000 | 7277.97 |
1619740800000 | 7190.77 |
1620000000000 | 7144.3 |
1620086400000 | 7136.04 |
1620172800000 | 7116.55 |
1620259200000 | 7138.37 |
1620345600000 | 7173.11 |
1620604800000 | 7184.32 |
1620691200000 | 7078.26 |
1620777600000 | 7003.91 |
1620864000000 | 6878.18 |
1620950400000 | 6952.09 |
1621209600000 | 6964.18 |
1621296000000 | 7085.48 |
1621382400000 | 7045.18 |
1621468800000 | 7063.9 |
1621555200000 | 7067.26 |
1621814400000 | 7055.85 |
1621900800000 | 7161.29 |
1621987200000 | 7184.09 |
1622073600000 | 7184.85 |
1622160000000 | 7220.71 |
1622419200000 | 7276.29 |
1622505600000 | 7339.3 |
1622592000000 | 7324.34 |
1622678400000 | 7299.97 |
1622764800000 | 7299.71 |
1623024000000 | 7288.33 |
1623110400000 | 7277.66 |
1623196800000 | 7241.65 |
1623283200000 | 7281.76 |
1623369600000 | 7301.62 |
1623628800000 | 7303.18 |
1623715200000 | 7285.43 |
1623801600000 | 7253.94 |
1623888000000 | 7217.95 |
1623974400000 | 7206.45 |
1624233600000 | 7131.31 |
1624320000000 | 7130.88 |
1624406400000 | 7192.61 |
1624492800000 | 7213.4 |
1624579200000 | 7295.54 |
1624838400000 | 7289.62 |
1624924800000 | 7264.45 |
1625011200000 | 7258.74 |
1625097600000 | 7212.8 |
1625184000000 | 7152.86 |
1625443200000 | 7173.35 |
1625529600000 | 7136.16 |
1625616000000 | 7107.08 |
1625702400000 | 6988.05 |
1625788800000 | 7003.68 |
1626048000000 | 7049.71 |
1626134400000 | 7117.96 |
1626220800000 | 7098.97 |
1626307200000 | 7149.12 |
1626393600000 | 7109.1 |
1626652800000 | 7005.37 |
1626739200000 | 6969.99 |
1626825600000 | 6983.72 |
1626912000000 | 7076.05 |
1626998400000 | 6991.35 |
1627257600000 | 6821.21 |
1627344000000 | 6690.94 |
1627430400000 | 6748.44 |
1627516800000 | 6867.71 |
1627603200000 | 6801.1 |
1627862400000 | 6893.37 |
1627948800000 | 6887.81 |
1628035200000 | 6958.33 |
1628121600000 | 6933.76 |
1628208000000 | 6900.2 |
1628467200000 | 6919.02 |
1628553600000 | 6933.28 |
1628640000000 | 6922.77 |
1628726400000 | 6888.96 |
1628812800000 | 6849.62 |
1629072000000 | 6793.79 |
1629158400000 | 6699.66 |
1629244800000 | 6735.61 |
1629331200000 | 6594 |
1629417600000 | 6526.61 |
1629676800000 | 6632.22 |
1629763200000 | 6780.58 |
1629849600000 | 6807.66 |
1629936000000 | 6759.34 |
1630022400000 | 6779.21 |
1630281600000 | 6842.88 |
1630368000000 | 6942.71 |
1630454400000 | 6986 |
1630540800000 | 6985.83 |
1630627200000 | 7020.56 |
1630886400000 | 7064.16 |
1630972800000 | 7075.42 |
1631059200000 | 7018.11 |
1631145600000 | 6934.06 |
1631232000000 | 6983.21 |
1631491200000 | 6936.63 |
1631577600000 | 6901.19 |
1631664000000 | 6854.13 |
1631750400000 | 6804.63 |
1631836800000 | 6821.91 |
1632096000000 | 6700.52 |
1632182400000 | 6716.29 |
1632268800000 | 6707.73 |
1632355200000 | 6779.2 |
1632441600000 | 6734.25 |
1632700800000 | 6741.8 |
1632787200000 | 6705.13 |
1632873600000 | 6642.97 |
1632960000000 | 6665.18 |
1633046400000 | 6610.36 |
1633305600000 | 6584.3 |
1633392000000 | 6572.84 |
1633478400000 | 6516.8 |
1633564800000 | 6659.51 |
1633651200000 | 6683.57 |
1633910400000 | 6731.93 |
1633996800000 | 6663.38 |
1634083200000 | 6698.05 |
1634169600000 | 6734.6 |
1634256000000 | 6817.2 |
1634515200000 | 6822.91 |
1634601600000 | 6897.78 |
1634688000000 | 6936.18 |
1634774400000 | 6916.75 |
1634860800000 | 6919.93 |
1635120000000 | 6925.94 |
1635206400000 | 6931.88 |
1635292800000 | 6869.92 |
1635379200000 | 6848.28 |
1635465600000 | 6784.96 |
1635724800000 | 6786.12 |
1635811200000 | 6770.82 |
1635897600000 | 6765.17 |
1635984000000 | 6795.48 |
1636070400000 | 6774.68 |
1636329600000 | 6791.24 |
1636416000000 | 6800.65 |
1636502400000 | 6806.03 |
1636588800000 | 6808.6 |
1636675200000 | 6864.84 |
1636934400000 | 6893.13 |
1637020800000 | 6912.67 |
1637107200000 | 6873.38 |
1637193600000 | 6816.55 |
1637280000000 | 6801.48 |
1637539200000 | 6782.41 |
1637625600000 | 6745.31 |
1637712000000 | 6730.92 |
1637798400000 | 6741.83 |
1637884800000 | 6576.55 |
1638144000000 | 6542.91 |
1638230400000 | 6485.97 |
1638316800000 | 6548.86 |
1638403200000 | 6579.28 |
1638489600000 | 6519.32 |
1638748800000 | 6457.48 |
1638835200000 | 6583.44 |
1638921600000 | 6635.74 |
1639008000000 | 6675.55 |
1639094400000 | 6624 |
1639353600000 | 6592.88 |
1639440000000 | 6540.57 |
1639526400000 | 6498.84 |
1639612800000 | 6526.05 |
1639699200000 | 6479.22 |
1639958400000 | 6355.83 |
1640044800000 | 6436.67 |
1640131200000 | 6475.83 |
1640217600000 | 6527.07 |
1640304000000 | 6535.17 |
1640563200000 | 6538.58 |
1640649600000 | 6567.65 |
1640736000000 | 6544.2 |
1640822400000 | 6557.44 |
1640908800000 | 6600.41 |
1641168000000 | 6600.18 |
1641254400000 | 6628.16 |
1641340800000 | 6564.62 |
1641427200000 | 6506.87 |
1641513600000 | 6565.78 |
1641772800000 | 6601.41 |
1641859200000 | 6627.91 |
1641945600000 | 6749.15 |
1642032000000 | 6744.02 |
1642118400000 | 6702.01 |
1642377600000 | 6684.76 |
1642464000000 | 6633.58 |
1642550400000 | 6602.2 |
1642636800000 | 6688.71 |
1642723200000 | 6605.66 |
1642982400000 | 6510.36 |
1643068800000 | 6409.94 |
1643155200000 | 6402.38 |
1643241600000 | 6255.84 |
1643328000000 | 6260.54 |
1643587200000 | 6330.19 |
1643673600000 | 6360.05 |
1643760000000 | 6376.64 |
1643846400000 | 6375.56 |
1643932800000 | 6443.58 |
1644192000000 | 6437.15 |
1644278400000 | 6441.84 |
1644364800000 | 6559.7 |
1644451200000 | 6610.3 |
1644537600000 | 6545.54 |
1644796800000 | 6440.39 |
1644883200000 | 6464.36 |
1644969600000 | 6546.96 |
1645056000000 | 6569.67 |
1645142400000 | 6508.39 |
1645401600000 | 6482.27 |
1645488000000 | 6390.61 |
1645574400000 | 6408.42 |
1645660800000 | 6173.24 |
1645747200000 | 6234.89 |
1646006400000 | 6261.51 |
1646092800000 | 6286.44 |
1646179200000 | 6235.5 |
1646265600000 | 6250.74 |
1646352000000 | 6131.75 |
1646611200000 | 5947.68 |
1646697600000 | 5861.27 |
1646784000000 | 5910.58 |
1646870400000 | 6005.72 |
1646956800000 | 5910.4 |
1647216000000 | 5769.52 |
1647302400000 | 5611.24 |
1647388800000 | 5893.61 |
1647475200000 | 6124.35 |
1647561600000 | 6147 |
1647820800000 | 6090.3 |
1647907200000 | 6185.03 |
1647993600000 | 6240.04 |
1648080000000 | 6207.83 |
1648166400000 | 6140.81 |
1648425600000 | 6140.7 |
1648512000000 | 6199.19 |
1648598400000 | 6279.12 |
1648684800000 | 6233.59 |
1648771200000 | 6244.36 |
1649030400000 | 6344.34 |
1649116800000 | 6351.56 |
1649203200000 | 6258.94 |
1649289600000 | 6158.75 |
1649376000000 | 6168.8 |
1649635200000 | 6068.15 |
1649721600000 | 6058.31 |
1649808000000 | 6099.99 |
1649894400000 | 6111.74 |
1649980800000 | 6089.9 |
1650240000000 | 6038.29 |
1650326400000 | 5997.87 |
1650412800000 | 6011.46 |
1650499200000 | 5969.13 |
1650585600000 | 5898.04 |
1650844800000 | 5748.91 |
1650931200000 | 5759.76 |
1651017600000 | 5717.99 |
1651104000000 | 5777.66 |
1651190400000 | 5912.67 |
1651449600000 | 5886.77 |
1651536000000 | 5873.52 |
1651622400000 | 5840.76 |
1651708800000 | 5836.28 |
1651795200000 | 5663.08 |
1652054400000 | 5570.42 |
1652140800000 | 5516.65 |
1652227200000 | 5538.28 |
1652313600000 | 5400.22 |
1652400000000 | 5504.07 |
1652659200000 | 5521.87 |
1652745600000 | 5650.51 |
1652832000000 | 5681.97 |
1652918400000 | 5574.23 |
1653004800000 | 5692.26 |
1653264000000 | 5679.19 |
1653350400000 | 5594.21 |
1653436800000 | 5607.34 |
1653523200000 | 5608.39 |
1653609600000 | 5732.85 |
1653868800000 | 5855.89 |
1653955200000 | 5908.17 |
1654041600000 | 5878.59 |
1654128000000 | 5847.29 |
1654214400000 | 5851.58 |
1654473600000 | 5906.9 |
1654560000000 | 5856.49 |
1654646400000 | 5935.08 |
1654732800000 | 5884.12 |
1654819200000 | 5818.19 |
1655078400000 | 5636.92 |
1655164800000 | 5606.36 |
1655251200000 | 5609.59 |
1655337600000 | 5547.23 |
1655424000000 | 5523.49 |
1655683200000 | 5514.36 |
1655769600000 | 5608.62 |
1655856000000 | 5496.5 |
1655942400000 | 5527.52 |
1656028800000 | 5618.34 |
1656288000000 | 5711.69 |
1656374400000 | 5729.23 |
1656460800000 | 5642.03 |
1656547200000 | 5574.41 |
1656633600000 | 5527.18 |
1656892800000 | 5547.08 |
1656979200000 | 5558.83 |
1657065600000 | 5500.59 |
1657152000000 | 5574.19 |
1657238400000 | 5606.34 |
1657497600000 | 5501.68 |
1657584000000 | 5437.92 |
1657670400000 | 5462.74 |
1657756800000 | 5447.22 |
1657843200000 | 5419.43 |
1658102400000 | 5523.2 |
1658188800000 | 5514.46 |
1658275200000 | 5567.81 |
1658361600000 | 5580.74 |
1658448000000 | 5581.77 |
1658707200000 | 5567.11 |
1658793600000 | 5585.83 |
1658880000000 | 5578.7 |
1658966400000 | 5619 |
1659052800000 | 5602.67 |
1659312000000 | 5620.25 |
1659398400000 | 5557.1 |
1659484800000 | 5564.12 |
1659571200000 | 5611.6 |
1659657600000 | 5649.46 |
1659916800000 | 5635.65 |
1660003200000 | 5629.58 |
1660089600000 | 5595.73 |
1660176000000 | 5702.54 |
1660262400000 | 5710.01 |
1660521600000 | 5698.96 |
1660608000000 | 5693.28 |
1660694400000 | 5694.92 |
1660780800000 | 5669.55 |
1660867200000 | 5634.1 |
1661126400000 | 5577.45 |
1661212800000 | 5549.06 |
1661299200000 | 5526.58 |
1661385600000 | 5631.47 |
1661472000000 | 5656.16 |
1661731200000 | 5554.17 |
1661817600000 | 5584.87 |
1661904000000 | 5606.25 |
1661990400000 | 5502.95 |
1662076800000 | 5471.87 |
1662336000000 | 5445.97 |
1662422400000 | 5439.44 |
1662508800000 | 5380.1 |
1662595200000 | 5405.08 |
1662681600000 | 5483.54 |
1662940800000 | 5527.28 |
1663027200000 | 5543.28 |
1663113600000 | 5426.87 |
1663200000000 | 5414.59 |
1663286400000 | 5324.49 |
1663545600000 | 5291.71 |
1663632000000 | 5343.91 |
1663718400000 | 5260.3 |
1663804800000 | 5196.72 |
1663891200000 | 5100.25 |
1664150400000 | 5012.73 |
1664236800000 | 5022.07 |
1664323200000 | 4916.17 |
1664409600000 | 4913.63 |
1664496000000 | 4914.28 |
1664755200000 | 4880.77 |
1664841600000 | 4980.57 |
1664928000000 | 5092.52 |
1665014400000 | 5093.87 |
1665100800000 | 5022.98 |
1665360000000 | 4932.02 |
1665446400000 | 4824.8 |
1665532800000 | 4830.59 |
1665619200000 | 4765.23 |
1665705600000 | 4829.63 |
1665964800000 | 4817.91 |
1666051200000 | 4892.15 |
1666137600000 | 4826.29 |
1666224000000 | 4799.85 |
1666310400000 | 4770.97 |
1666569600000 | 4681.22 |
1666656000000 | 4696.58 |
1666742400000 | 4752.12 |
1666828800000 | 4793.16 |
1666915200000 | 4704.84 |
1667174400000 | 4720.16 |
1667260800000 | 4835.4 |
1667347200000 | 4869.52 |
1667433600000 | 4778.3 |
1667520000000 | 4908.93 |
1667779200000 | 4995.55 |
1667865600000 | 5022.06 |
1667952000000 | 5027.12 |
1668038400000 | 4991.86 |
1668124800000 | 5281.69 |
1668384000000 | 5312.8 |
1668470400000 | 5442.11 |
1668556800000 | 5413.58 |
1668643200000 | 5353.79 |
1668729600000 | 5353.37 |
1668988800000 | 5277.42 |
1669075200000 | 5268.67 |
1669161600000 | 5306.58 |
1669248000000 | 5374.4 |
1669334400000 | 5360.4799 |
1669593600000 | 5298.87 |
1669680000000 | 5420.71 |
1669766400000 | 5509.97 |
1669852800000 | 5590.8 |
1669939200000 | 5556.89 |
1670198400000 | 5638.04 |
1670284800000 | 5563.4399 |
1670371200000 | 5485.11 |
1670457600000 | 5549.68 |
1670544000000 | 5619.17 |
1670803200000 | 5544.75 |
1670889600000 | 5576.1899 |
1670976000000 | 5629.32 |
1671062400000 | 5539.04 |
1671148800000 | 5504.53 |
1671408000000 | 5494.07 |
1671494400000 | 5428.28 |
1671580800000 | 5448.28 |
1671667200000 | 5509.54 |
1671753600000 | 5443.78 |
1672012800000 | 5460.17 |
1672099200000 | 5491.37 |
1672185600000 | 5490.46 |
1672272000000 | 5462.03 |
1672358400000 | 5471.58 |
1672617600000 | 5474.52 |
1672704000000 | 5498.89 |
1672790400000 | 5592.7299 |
1672876800000 | 5620.62 |
1672963200000 | 5640.86 |
1673222400000 | 5784.43 |
1673308800000 | 5766.7299 |
1673395200000 | 5785.47 |
1673481600000 | 5805.6 |
1673568000000 | 5874.2299 |
1673827200000 | 5895.84 |
1673913600000 | 5879.17 |
1674000000000 | 5894.1 |
1674086400000 | 5881.22 |
1674172800000 | 5936.99 |
1674432000000 | 5952.1 |
1674518400000 | 5953.36 |
1674604800000 | 5959.86 |
1674691200000 | 6024.11 |
1674777600000 | 6028 |
1675036800000 | 5987.4399 |
1675123200000 | 5920.46 |
1675209600000 | 5984.09 |
1675296000000 | 6003.17 |
1675382400000 | 5971.61 |
1675641600000 | 5836.54 |
1675728000000 | 5852.37 |
1675814400000 | 5886.4399 |
1675900800000 | 5915.25 |
1675987200000 | 5845.6899 |
1676246400000 | 5828.61 |
1676332800000 | 5842.3 |
1676419200000 | 5757.84 |
1676505600000 | 5797.85 |
1676592000000 | 5723.9399 |
1676851200000 | 5764.27 |
1676937600000 | 5713.62 |
1677024000000 | 5639.71 |
1677110400000 | 5655.27 |
1677196800000 | 5580.1899 |
1677456000000 | 5543.05 |
1677542400000 | 5535.04 |
1677628800000 | 5636.86 |
1677715200000 | 5619.58 |
1677801600000 | 5666.41 |
1678060800000 | 5696.01 |
1678147200000 | 5673.59 |
1678233600000 | 5597.16 |
1678320000000 | 5560.89 |
1678406400000 | 5461.9399 |
1678665600000 | 5517.18 |
1678752000000 | 5424.02 |
1678838400000 | 5457.09 |
1678924800000 | 5411.79 |
1679011200000 | 5491.71 |
1679270400000 | 5415.35 |
1679356800000 | 5459.67 |
1679443200000 | 5523.2 |
1679529600000 | 5605.08 |
1679616000000 | 5567.39 |
1679875200000 | 5521.85 |
1679961600000 | 5561.34 |
1680048000000 | 5608.46 |
1680134400000 | 5641.17 |
1680220800000 | 5678.11 |
1680480000000 | 5683.62 |
1680566400000 | 5671.09 |
1680652800000 | 5678.24 |
1680739200000 | 5654.02 |
1680825600000 | 5668.53 |
1681084800000 | 5673.8 |
1681171200000 | 5711.64 |
1681257600000 | 5699.12 |
1681344000000 | 5717.99 |
1681430400000 | 5738.24 |
1681689600000 | 5751.76 |
1681776000000 | 5734.31 |
1681862400000 | 5689.75 |
1681948800000 | 5686.76 |
1682035200000 | 5624.9799 |
1682294400000 | 5609.65 |
1682380800000 | 5540.59 |
1682467200000 | 5552.17 |
1682553600000 | 5566.27 |
1682640000000 | 5595.27 |
1682899200000 | 5603.2299 |
1682985600000 | 5601.2 |
1683072000000 | 5563.45 |
1683158400000 | 5605.71 |
1683244800000 | 5625.37 |
1683504000000 | 5676.89 |
1683590400000 | 5630.17 |
1683676800000 | 5618.53 |
1683763200000 | 5602.78 |
1683849600000 | 5562.12 |
1684108800000 | 5605.22 |
1684195200000 | 5602.96 |
1684281600000 | 5570.16 |
1684368000000 | 5589.6899 |
1684454400000 | 5600.41 |
1684713600000 | 5631.18 |
1684800000000 | 5608.6 |
1684886400000 | 5552.36 |
1684972800000 | 5503.93 |
1685059200000 | 5545.22 |
1685318400000 | 5555.39 |
1685404800000 | 5557.68 |
1685491200000 | 5488.6899 |
1685577600000 | 5505.62 |
1685664000000 | 5623.87 |
1685923200000 | 5637.81 |
1686009600000 | 5633.83 |
1686096000000 | 5666.71 |
1686182400000 | 5664.24 |
1686268800000 | 5705.06 |
1686528000000 | 5716.35 |
1686614400000 | 5779.35 |
1686700800000 | 5781.81 |
1686787200000 | 5831.74 |
1686873600000 | 5883.25 |
1687132800000 | 5847.83 |
1687219200000 | 5799.8 |
1687305600000 | 5747.57 |
1687392000000 | 5724.53 |
1687478400000 | 5650.21 |
1687737600000 | 5632.7 |
1687824000000 | 5679.62 |
1687910400000 | 5673.41 |
1687996800000 | 5647.92 |
1688083200000 | 5667.43 |
1688342400000 | 5750.72 |
1688428800000 | 5776.95 |
1688515200000 | 5735.03 |
1688601600000 | 5649.04 |
1688688000000 | 5603.3 |
1688947200000 | 5607.76 |
1689033600000 | 5690.26 |
1689120000000 | 5750.7299 |
1689206400000 | 5863.55 |
1689292800000 | 5914.58 |
1689552000000 | 5906.14 |
1689638400000 | 5868.08 |
1689724800000 | 5852.6 |
1689811200000 | 5840.17 |
1689897600000 | 5812.95 |
1690156800000 | 5792.62 |
1690243200000 | 5904.45 |
1690329600000 | 5903.77 |
1690416000000 | 5932.24 |
1690502400000 | 5956.24 |
1690761600000 | 5992.55 |
1690848000000 | 5975.02 |
1690934400000 | 5838.36 |
1691020800000 | 5822.82 |
1691107200000 | 5833.37 |
1691366400000 | 5831.18 |
1691452800000 | 5763.29 |
1691539200000 | 5788.72 |
1691625600000 | 5784.92 |
1691712000000 | 5725.84 |
1691971200000 | 5659.08 |
1692057600000 | 5639.1899 |
1692144000000 | 5587.07 |
1692230400000 | 5571.06 |
1692316800000 | 5516.63 |
1692576000000 | 5482.11 |
1692662400000 | 5521.5 |
1692748800000 | 5539.4399 |
1692835200000 | 5609.62 |
1692921600000 | 5536.61 |
1693180800000 | 5579.36 |
1693267200000 | 5643.16 |
1693353600000 | 5667 |
1693440000000 | 5648.2299 |
1693526400000 | 5667.67 |
1693785600000 | 5738.2 |
1693872000000 | 5680.39 |
1693958400000 | 5661.84 |
1694044800000 | 5616.46 |
1694131200000 | 5618.93 |
1694390400000 | 5639.22 |
1694476800000 | 5627.83 |
1694563200000 | 5616.91 |
1694649600000 | 5661.31 |
1694736000000 | 5694.61 |
1694995200000 | 5639.1899 |
1695081600000 | 5631.84 |
1695168000000 | 5600.56 |
1695254400000 | 5511.45 |
1695340800000 | 5562.07 |
1695600000000 | 5524.64 |
1695686400000 | 5470.05 |
1695772800000 | 5479.36 |
1695859200000 | 5454.83 |
1695945600000 | 5508.51 |
1696204800000 | 5505.9799 |
1696291200000 | 5430.28 |
1696377600000 | 5367.62 |
1696464000000 | 5399.88 |
1696550400000 | 5443.21 |
1696809600000 | 5438.15 |
1696896000000 | 5480.2 |
1696982400000 | 5548.4 |
1697068800000 | 5580.86 |
1697155200000 | 5507.8 |
1697414400000 | 5471.97 |
1697500800000 | 5502.51 |
1697587200000 | 5472.85 |
1697673600000 | 5390.91 |
1697760000000 | 5358.92 |
1698019200000 | 5310.35 |
1698105600000 | 5328.35 |
1698192000000 | 5327.11 |
1698278400000 | 5260.79 |
1698364800000 | 5319.05 |
1698624000000 | 5327.9 |
1698710400000 | 5279.9399 |
1698796800000 | 5285.17 |
1698883200000 | 5368.89 |
1698969600000 | 5469.97 |
1699228800000 | 5588.75 |
1699315200000 | 5529.01 |
1699401600000 | 5511.89 |
1699488000000 | 5514.18 |
1699574400000 | 5455.1 |
1699833600000 | 5482.93 |
1699920000000 | 5511.86 |
1700006400000 | 5661.78 |
1700092800000 | 5642.4799 |
1700179200000 | 5613.37 |
1700438400000 | 5666.22 |
1700524800000 | 5693.92 |
1700611200000 | 5668.78 |
1700697600000 | 5689.17 |
1700784000000 | 5651.22 |
1701043200000 | 5632.86 |
1701129600000 | 5675.4399 |
1701216000000 | 5662.87 |
1701302400000 | 5687.96 |
1701388800000 | 5652.58 |
1701648000000 | 5655.39 |
1701734400000 | 5599.39 |
1701820800000 | 5635.63 |
1701907200000 | 5612.25 |
1701993600000 | 5644.54 |
1702252800000 | 5630.68 |
1702339200000 | 5656.74 |
1702425600000 | 5636.86 |
1702512000000 | 5747.04 |
1702598400000 | 5814.86 |
1702857600000 | 5790.16 |
1702944000000 | 5792.78 |
1703030400000 | 5799.63 |
1703116800000 | 5799.86 |
1703203200000 | 5780.35 |
1703462400000 | 5783.35 |
1703548800000 | 5807.09 |
1703635200000 | 5874.79 |
1703721600000 | 5963.3 |
1703808000000 | 5964.97 |
1704153600000 | 5922.96 |
1704240000000 | 5843.12 |
1704326400000 | 5843.77 |
1704412800000 | 5826.88 |
1704672000000 | 5778 |
1704758400000 | 5775.81 |
1704844800000 | 5747.95 |
1704931200000 | 5779.97 |
1705017600000 | 5786.7299 |
1705276800000 | 5780.33 |
1705363200000 | 5689.99 |
1705449600000 | 5557.15 |
1705536000000 | 5571.31 |
1705622400000 | 5632.18 |
1705881600000 | 5606.1899 |
1705968000000 | 5631.81 |
1706054400000 | 5701.97 |
1706140800000 | 5739.89 |
1706227200000 | 5716.64 |
1706486400000 | 5755.96 |
1706572800000 | 5706.85 |
1706659200000 | 5694.08 |
1706745600000 | 5698.58 |
1706832000000 | 5752.5 |
1707091200000 | 5705.95 |
1707177600000 | 5786.95 |
1707264000000 | 5815.66 |
1707350400000 | 5793.4799 |
1707436800000 | 5787.38 |
1707696000000 | 5777.36 |
1707782400000 | 5777.51 |
1707868800000 | 5782.97 |
1707955200000 | 5842.17 |
1708041600000 | 5901.09 |
1708300800000 | 5898.11 |
1708387200000 | 5911.47 |
1708473600000 | 5914.4399 |
1708560000000 | 5968.16 |
1708646400000 | 5975.13 |
1708905600000 | 5952.41 |
1708992000000 | 5964.26 |
1709078400000 | 5918.75 |
1709164800000 | 5941.34 |
1709251200000 | 5967.5 |
1709510400000 | 6003.67 |
1709596800000 | 5953.53 |
1709683200000 | 5994.82 |
1709769600000 | 6021.85 |
1709856000000 | 6080.13 |
1710115200000 | 6069.72 |
1710201600000 | 6125.28 |
1710288000000 | 6106.01 |
1710374400000 | 6116.38 |
1710460800000 | 6035.49 |
1710720000000 | 6055.77 |
1710806400000 | 5996.36 |
1710892800000 | 6003.2299 |
1710979200000 | 6120.59 |
1711065600000 | 6063.21 |
1711324800000 | 6058.58 |
1711411200000 | 6078.84 |
1711497600000 | 6055.91 |
1711584000000 | 6083.5 |
1711670400000 | 6098.96 |
1711929600000 | 6098.96 |
1712016000000 | 6147.92 |
1712102400000 | 6101.34 |
1712188800000 | 6135.26 |
1712275200000 | 6110 |
1712534400000 | 6123.9799 |
1712620800000 | 6160.52 |
1712707200000 | 6178.64 |
1712793600000 | 6157.11 |
1712880000000 | 6083.25 |
1713139200000 | 6022.82 |
1713225600000 | 5896.74 |
1713312000000 | 5915.4 |
1713398400000 | 5958.93 |
1713484800000 | 5863.08 |
1713744000000 | 5912.07 |
1713830400000 | 5963.7 |
1713916800000 | 6065.99 |
1714003200000 | 6039.9 |
1714089600000 | 6086.42 |
1714348800000 | 6142.5 |
1714435200000 | 6127.83 |
1714521600000 | 6115.67 |
1714608000000 | 6155.15 |
1714694400000 | 6212.21 |
1714953600000 | 6249.14 |
1715040000000 | 6265.9799 |
1715126400000 | 6245.88 |
1715212800000 | 6228.07 |
1715299200000 | 6284.46 |
1715558400000 | 6318.13 |
1715644800000 | 6336.27 |
1715731200000 | 6364.36 |
1715817600000 | 6460.13 |
1715904000000 | 6467.29 |
1716163200000 | 6482.83 |
1716249600000 | 6435.11 |
1716336000000 | 6455.16 |
1716422400000 | 6440.21 |
1716508800000 | 6381.09 |
1716768000000 | 6442.71 |
1716854400000 | 6436.31 |
1716940800000 | 6336.9 |
1717027200000 | 6258.59 |
1717113600000 | 6234.89 |
1717372800000 | 6368.66 |
1717459200000 | 6264.08 |
1717545600000 | 6329.01 |
1717632000000 | 6391.08 |
1717718400000 | 6409.87 |
1717977600000 | 6391.99 |
1718064000000 | 6353.61 |
1718150400000 | 6383.58 |
1718236800000 | 6432.63 |
1718323200000 | 6428.85 |
1718582400000 | 6409.39 |
1718668800000 | 6459 |
1718755200000 | 6535.51 |
1718841600000 | 6534.8 |
1718928000000 | 6483.28 |
1719187200000 | 6450.92 |
1719273600000 | 6474.1 |
1719360000000 | 6484.7 |
1719446400000 | 6461.77 |
1719532800000 | 6485.46 |
1719792000000 | 6489.59 |
1719878400000 | 6458.59 |
1719964800000 | 6527.6 |
1720051200000 | 6604.88 |
1720137600000 | 6609.28 |
1720396800000 | 6605.9 |
1720483200000 | 6633.77 |
1720569600000 | 6630.38 |
1720656000000 | 6719.91 |
1720742400000 | 6728.02 |
1721001600000 | 6713.85 |
1721088000000 | 6682.4799 |
1721174400000 | 6671.53 |
1721260800000 | 6643.91 |
1721347200000 | 6532.1899 |
1721606400000 | 6491.08 |
1721692800000 | 6507.77 |
1721779200000 | 6485.7299 |
1721865600000 | 6422.15 |
1721952000000 | 6421.62 |
1722211200000 | 6463 |
1722297600000 | 6433.11 |
1722384000000 | 6510.26 |
1722470400000 | 6540.39 |
1722556800000 | 6378.83 |
1722816000000 | 6104.14 |
1722902400000 | 6169.27 |
1722988800000 | 6285.71 |
1723075200000 | 6255.1 |
1723161600000 | 6357.16 |
1723420800000 | 6387.04 |
1723507200000 | 6396.74 |
1723593600000 | 6425.28 |
1723680000000 | 6420.11 |
1723766400000 | 6535.6 |
1724025600000 | 6596.92 |
1724112000000 | 6618.1899 |
1724198400000 | 6595.6 |
1724284800000 | 6611.6 |
1724371200000 | 6613.7 |
1724630400000 | 6664.11 |
1724716800000 | 6646.71 |
1724803200000 | 6642.3 |
1724889600000 | 6630.55 |
1724976000000 | 6667.97 |
1725235200000 | 6647.3 |
1725321600000 | 6612.28 |
1725408000000 | 6498.95 |
1725494400000 | 6518.9799 |
1725580800000 | 6525.2299 |
1725840000000 | 6455.72 |
1725926400000 | 6461.16 |
1726012800000 | 6439.08 |
1726099200000 | 6554.03 |
1726185600000 | 6588.18 |
1726444800000 | 6613.54 |
1726531200000 | 6642.27 |
1726617600000 | 6623.75 |
1726704000000 | 6703.26 |
1726790400000 | 6747.05 |
1727049600000 | 6768.15 |
1727136000000 | 6876.31 |
1727222400000 | 6899.4 |
1727308800000 | 7061.96 |
1727395200000 | 7154.48 |
1727654400000 | 7175.68 |
1727740800000 | 7172.81 |
1727827200000 | 7277.16 |
1727913600000 | 7198.34 |
1728000000000 | 7215.29 |
1728259200000 | 7196.48 |
1728345600000 | 7245.87 |
1728432000000 | 7067.48 |
1728518400000 | 7016.58 |
1728604800000 | 7072.25 |
1728864000000 | 7082.97 |
1728950400000 | 7085.06 |
1729036800000 | 7020.31 |
1729123200000 | 6977.5 |
1729209600000 | 6947.76 |
1729468800000 | 7051.55 |
1729555200000 | 7002.19 |
1729641600000 | 6961.09 |
1729728000000 | 6965.06 |
1729814400000 | 6919.78 |
1730073600000 | 6911.91 |
1730160000000 | 6931.78 |
1730246400000 | 6914.56 |
1730332800000 | 6867.95 |
1730419200000 | 6830.43 |
1730678400000 | 6851 |
1730764800000 | 6880.13 |
1730851200000 | 6960.93 |
1730937600000 | 6897.59 |
1731024000000 | 6996.87 |
1731283200000 | 6936.3 |
1731369600000 | 6888.59 |
1731456000000 | 6748.21 |
1731542400000 | 6702.76 |
1731628800000 | 6642.4399 |
1731888000000 | 6649.74 |
1731974400000 | 6687.49 |
1732060800000 | 6733.91 |
1732147200000 | 6721.65 |
1732233600000 | 6677.13 |
1732492800000 | 6691.49 |
1732579200000 | 6717.17 |
1732665600000 | 6680.81 |
1732752000000 | 6718.96 |
1732838400000 | 6675.35 |
STOXX Asia Pacific AC ex Japan | STOXX World AC | |
---|---|---|
2017 | 37.286644103097 | 24.682780882718 |
2018 | -14.13203033895 | -9.2162885694308 |
2019 | 20.380486366289 | 27.403740554759 |
2020 | 24.024308852149 | 16.906479220902 |
2021 | -2.5296796150416 | 18.425865202629 |
2022 | -17.102422425273 | -18.383146199958 |
2023 | 9.0173222359888 | 22.779012152646 |
2024 | 13.11556381973 | 22.547518679515 |
Methodology
The STOXX Asia Pacific AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335651 | SWAPJGR | .SWAPJGR | |
Price EUR | CH1213335669 | SWAPJP | .SWAPJP | |
Net Return EUR | CH1213335644 | SWAPJR | .SWAPJR | |
Gross Return USD | CH1213335628 | SWAPJGV | .SWAPJGV | |
Price USD | CH1213335636 | SWAPJL | .SWAPJL | |
Net Return USD | CH1213335610 | SWAPJV | SWAPJV INDEX | .SWAPJV |
Price GBP | CH1213358448 | SWAPJPB | .SWAPJPB | |
Gross Return GBP | CH1213358463 | SWAPJGB | .SWAPJGB | |
Net Return GBP | CH1213358455 | SWAPJHB | .SWAPJHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.359% |
TENCENT HOLDINGS | Technology | China | 3.543% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.248% |
ALIBABA GROUP HOLDING | Retail | China | 2.003% |
Commonwealth Bank of Australia | Banks | Australia | 1.941% |
BHP GROUP LTD. | Basic Resources | Australia | 1.505% |
HDFC Bank Ltd | Banks | India | 1.346% |
MEITUAN | Technology | China | 1.341% |
Reliance Industries Ltd | Energy | India | 1.178% |
CSL Ltd. | Health Care | Australia | 0.997% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.