Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan
Index Description
The STOXX Asia Pacific AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan | 17,186.0 | 7,007.1 | 3.5 | 0.6 | 585.8 | 0.0 | 8.4 | 0.0 | 6.3 |
STOXX World AC | 81,581.3 | 63,548.1 | 16.9 | 2.6 | 2,838.9 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 25.4 |
---|---|
Banks | 16.2 |
Industrial Goods and Services | 7.2 |
Telecommunications | 5.2 |
Basic Resources | 4.9 |
Health Care | 4.8 |
Insurance | 4.1 |
Energy | 4.0 |
Retail | 4.0 |
Financial Services | 3.7 |
Country weighting
China | 24.6 |
---|---|
India | 20.4 |
Taiwan | 17.3 |
Australia | 15.4 |
South Korea | 9.3 |
Hong Kong | 4.7 |
Singapore | 3.5 |
Indonesia | 1.6 |
Malaysia | 1.3 |
Thailand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan | -1.0 | 12.3 | 17.0 | 7.2 | 31.8 | N/A | N/A | 17.0 | 2.3 | 5.7 |
STOXX World AC | 4.8 | 20.9 | 25.9 | 30.7 | 76.5 | N/A | N/A | 25.9 | 9.3 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan | N/A | N/A | 13.2 | 16.1 | 16.8 | N/A | N/A | 0.9 | 0.0 | 0.2 |
STOXX World AC | N/A | N/A | 10.2 | 13.4 | 16.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan | 0.3 | 0.5 | 0.5 | 0.4 | 0.5 | 11.5 | 12.0 | 12.0 | 15.7 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan | 0.3 | 0.7 | 0.7 | 0.5 | 0.5 | -6.2 | -0.7 | -0.6 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan | 17.3 | 15.0 | 15.5 | 15.5 | 1.8 | 2.9 | 1.0 | 12.4 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 995.07 |
859248000000 | 990.99 |
859334400000 | 991.08 |
859420800000 | 986.53 |
859507200000 | 982.65 |
859766400000 | 972.4 |
859852800000 | 955.7 |
859939200000 | 957.45 |
860025600000 | 956.71 |
860112000000 | 958.59 |
860371200000 | 968.14 |
860457600000 | 978.78 |
860544000000 | 987.16 |
860630400000 | 981.22 |
860716800000 | 979.33 |
860976000000 | 968.62 |
861062400000 | 964.01 |
861148800000 | 972.86 |
861235200000 | 966.81 |
861321600000 | 963.93 |
861580800000 | 970.91 |
861667200000 | 966.3 |
861753600000 | 982.47 |
861840000000 | 979.79 |
861926400000 | 979.03 |
862185600000 | 975.66 |
862272000000 | 965.52 |
862358400000 | 976.75 |
862444800000 | 979.48 |
862531200000 | 978.75 |
862790400000 | 985.38 |
862876800000 | 979.64 |
862963200000 | 985.34 |
863049600000 | 994.82 |
863136000000 | 997.2 |
863395200000 | 984.97 |
863481600000 | 980.1 |
863568000000 | 980.56 |
863654400000 | 970.02 |
863740800000 | 975.33 |
864000000000 | 975.56 |
864086400000 | 974.56 |
864172800000 | 979.18 |
864259200000 | 991.43 |
864345600000 | 996.23 |
864604800000 | 999.4 |
864691200000 | 1001.96 |
864777600000 | 998.75 |
864864000000 | 997.1 |
864950400000 | 1007.25 |
865209600000 | 1021.33 |
865296000000 | 1019.07 |
865382400000 | 1024.12 |
865468800000 | 1019.81 |
865555200000 | 1021.43 |
865814400000 | 1018.03 |
865900800000 | 1012.16 |
865987200000 | 1006.02 |
866073600000 | 998.53 |
866160000000 | 1002.26 |
866419200000 | 1016.2 |
866505600000 | 1018.21 |
866592000000 | 1018.59 |
866678400000 | 1023.19 |
866764800000 | 1039.13 |
867024000000 | 1027.3 |
867110400000 | 1020.95 |
867196800000 | 1025.63 |
867283200000 | 1024.67 |
867369600000 | 1031.37 |
867628800000 | 1037.34 |
867715200000 | 1041.74 |
867801600000 | 1046.94 |
867888000000 | 1023.33 |
867974400000 | 1019.38 |
868233600000 | 1017.66 |
868320000000 | 1008.31 |
868406400000 | 1008.04 |
868492800000 | 1008.56 |
868579200000 | 1006.73 |
868838400000 | 1008.6 |
868924800000 | 1013.61 |
869011200000 | 1007.34 |
869097600000 | 1013.57 |
869184000000 | 1015.35 |
869443200000 | 1014.49 |
869529600000 | 1004.68 |
869616000000 | 1003.98 |
869702400000 | 1016.79 |
869788800000 | 1028.23 |
870048000000 | 1055.38 |
870134400000 | 1059.78 |
870220800000 | 1058.93 |
870307200000 | 1061.01 |
870393600000 | 1055.34 |
870652800000 | 1057.68 |
870739200000 | 1053.05 |
870825600000 | 1074.99 |
870912000000 | 1074.64 |
870998400000 | 1080.54 |
871257600000 | 1056.1 |
871344000000 | 1056.56 |
871430400000 | 1050.32 |
871516800000 | 1043.63 |
871603200000 | 1025.41 |
871862400000 | 1010.07 |
871948800000 | 1001.15 |
872035200000 | 1034.46 |
872121600000 | 1041.57 |
872208000000 | 1017.4 |
872467200000 | 1016.09 |
872553600000 | 1006.33 |
872640000000 | 999.9 |
872726400000 | 960.31 |
872812800000 | 930.55 |
873072000000 | 909.32 |
873158400000 | 913.81 |
873244800000 | 945.93 |
873331200000 | 925.03 |
873417600000 | 958.37 |
873676800000 | 972.38 |
873763200000 | 975.8 |
873849600000 | 971.24 |
873936000000 | 953.06 |
874022400000 | 943.02 |
874281600000 | 942.91 |
874368000000 | 938.38 |
874454400000 | 936.76 |
874540800000 | 928.16 |
874627200000 | 936.57 |
874886400000 | 928.41 |
874972800000 | 919.34 |
875059200000 | 919.47 |
875145600000 | 913.29 |
875232000000 | 919.92 |
875491200000 | 910.67 |
875577600000 | 914.88 |
875664000000 | 911.25 |
875750400000 | 905.11 |
875836800000 | 904.29 |
876096000000 | 889.36 |
876182400000 | 878.24 |
876268800000 | 887.91 |
876355200000 | 884.89 |
876441600000 | 891.77 |
876700800000 | 882.5 |
876787200000 | 878.97 |
876873600000 | 854.61 |
876960000000 | 847.72 |
877046400000 | 838.42 |
877305600000 | 785.07 |
877392000000 | 778.91 |
877478400000 | 762.94 |
877564800000 | 744.36 |
877651200000 | 739.07 |
877910400000 | 706.6 |
877996800000 | 640.71 |
878083200000 | 679.96 |
878169600000 | 680.92 |
878256000000 | 684.97 |
878515200000 | 722.18 |
878601600000 | 722.18 |
878688000000 | 730.33 |
878774400000 | 722.56 |
878860800000 | 696.21 |
879120000000 | 692.43 |
879206400000 | 682.63 |
879292800000 | 670.2 |
879379200000 | 668.65 |
879465600000 | 669.39 |
879724800000 | 679.16 |
879811200000 | 664.69 |
879897600000 | 650.86 |
879984000000 | 636.11 |
880070400000 | 660.67 |
880329600000 | 655.07 |
880416000000 | 646.77 |
880502400000 | 653.38 |
880588800000 | 654.55 |
880675200000 | 647.55 |
880934400000 | 639.97 |
881020800000 | 652.09 |
881107200000 | 660.26 |
881193600000 | 675.21 |
881280000000 | 691.73 |
881539200000 | 710.6 |
881625600000 | 693.66 |
881712000000 | 683.94 |
881798400000 | 655.16 |
881884800000 | 649.57 |
882144000000 | 644.58 |
882230400000 | 641.14 |
882316800000 | 655.91 |
882403200000 | 652.59 |
882489600000 | 635.8 |
882748800000 | 628.49 |
882835200000 | 625.83 |
882921600000 | 624.78 |
883008000000 | 624.78 |
883094400000 | 631.47 |
883353600000 | 632.13 |
883440000000 | 645.7 |
883526400000 | 651.65 |
883699200000 | 648.76 |
883958400000 | 629.94 |
884044800000 | 620.19 |
884131200000 | 601.66 |
884217600000 | 588.15 |
884304000000 | 578.7 |
884563200000 | 546.19 |
884649600000 | 563.02 |
884736000000 | 591.23 |
884822400000 | 579.68 |
884908800000 | 591.01 |
885168000000 | 615.82 |
885254400000 | 620.59 |
885340800000 | 616.21 |
885427200000 | 591.25 |
885513600000 | 585.01 |
885772800000 | 592.57 |
885859200000 | 603.07 |
885945600000 | 608.51 |
886032000000 | 608.69 |
886118400000 | 621.49 |
886377600000 | 664.67 |
886464000000 | 672.64 |
886550400000 | 660.95 |
886636800000 | 667.39 |
886723200000 | 672.36 |
886982400000 | 694.31 |
887068800000 | 703.78 |
887155200000 | 701.41 |
887241600000 | 685.63 |
887328000000 | 672.86 |
887587200000 | 657.45 |
887673600000 | 670.91 |
887760000000 | 680.13 |
887846400000 | 692.26 |
887932800000 | 690.35 |
888192000000 | 687.19 |
888278400000 | 688.72 |
888364800000 | 690.86 |
888451200000 | 709.51 |
888537600000 | 721.02 |
888796800000 | 723.95 |
888883200000 | 714.42 |
888969600000 | 706.91 |
889056000000 | 680.28 |
889142400000 | 686.53 |
889401600000 | 685.6 |
889488000000 | 690.78 |
889574400000 | 694.89 |
889660800000 | 689.18 |
889747200000 | 691.86 |
890006400000 | 693.4 |
890092800000 | 692.72 |
890179200000 | 686.82 |
890265600000 | 695.26 |
890352000000 | 701.17 |
890611200000 | 697.32 |
890697600000 | 699.6 |
890784000000 | 707.55 |
890870400000 | 701.61 |
890956800000 | 702.7 |
891216000000 | 693.46 |
891302400000 | 692.9 |
891388800000 | 685.78 |
891475200000 | 681.04 |
891561600000 | 683.59 |
891820800000 | 685.73 |
891907200000 | 686.31 |
891993600000 | 693.38 |
892080000000 | 690.26 |
892166400000 | 732.65 |
892425600000 | 777.19 |
892512000000 | 814.84 |
892598400000 | 817.54 |
892684800000 | 809.88 |
892771200000 | 804.04 |
893030400000 | 805.69 |
893116800000 | 805.1 |
893203200000 | 807.34 |
893289600000 | 813.01 |
893376000000 | 808.4 |
893635200000 | 789.39 |
893721600000 | 787.98 |
893808000000 | 779.81 |
893894400000 | 776.37 |
893980800000 | 786.29 |
894240000000 | 781.39 |
894326400000 | 774.66 |
894412800000 | 761.69 |
894499200000 | 764.14 |
894585600000 | 767.57 |
894844800000 | 775.93 |
894931200000 | 761.63 |
895017600000 | 744.89 |
895104000000 | 750.46 |
895190400000 | 749.62 |
895449600000 | 741.74 |
895536000000 | 740.03 |
895622400000 | 745.56 |
895708800000 | 756.35 |
895795200000 | 749.66 |
896054400000 | 746.39 |
896140800000 | 733.25 |
896227200000 | 715.92 |
896313600000 | 717.43 |
896400000000 | 710.24 |
896659200000 | 682.9 |
896745600000 | 679.73 |
896832000000 | 684.8 |
896918400000 | 670.38 |
897004800000 | 668.25 |
897264000000 | 663.26 |
897350400000 | 649.64 |
897436800000 | 626.56 |
897523200000 | 619.34 |
897609600000 | 616.96 |
897868800000 | 605.6 |
897955200000 | 600.39 |
898041600000 | 625.64 |
898128000000 | 650.96 |
898214400000 | 655.3 |
898473600000 | 637.16 |
898560000000 | 636.87 |
898646400000 | 637.69 |
898732800000 | 644.64 |
898819200000 | 643.5 |
899078400000 | 637.4 |
899164800000 | 647.78 |
899251200000 | 657.34 |
899337600000 | 671.84 |
899424000000 | 669.56 |
899683200000 | 669.66 |
899769600000 | 673.25 |
899856000000 | 678.64 |
899942400000 | 676.73 |
900028800000 | 665.48 |
900288000000 | 651.96 |
900374400000 | 660.25 |
900460800000 | 672.37 |
900547200000 | 683.88 |
900633600000 | 686.36 |
900892800000 | 681.85 |
900979200000 | 676.67 |
901065600000 | 667.57 |
901152000000 | 657.72 |
901238400000 | 651.64 |
901497600000 | 640.55 |
901584000000 | 642.02 |
901670400000 | 638.17 |
901756800000 | 639.2 |
901843200000 | 638.02 |
902102400000 | 627.79 |
902188800000 | 627.45 |
902275200000 | 618.51 |
902361600000 | 607.83 |
902448000000 | 602.31 |
902707200000 | 593.69 |
902793600000 | 582.23 |
902880000000 | 582.23 |
902966400000 | 579.69 |
903052800000 | 593.76 |
903312000000 | 588.41 |
903398400000 | 588.66 |
903484800000 | 604.34 |
903571200000 | 608.02 |
903657600000 | 593.3 |
903916800000 | 579.45 |
904003200000 | 583.36 |
904089600000 | 577.08 |
904176000000 | 566.91 |
904262400000 | 553.84 |
904521600000 | 532.41 |
904608000000 | 522.75 |
904694400000 | 543.24 |
904780800000 | 536.61 |
904867200000 | 553.64 |
905126400000 | 593.2 |
905212800000 | 595.49 |
905299200000 | 587.22 |
905385600000 | 579.37 |
905472000000 | 567.91 |
905731200000 | 576.62 |
905817600000 | 584.23 |
905904000000 | 589.74 |
905990400000 | 580.59 |
906076800000 | 574.61 |
906336000000 | 567.08 |
906422400000 | 571.65 |
906508800000 | 575.47 |
906595200000 | 588.91 |
906681600000 | 580.14 |
906940800000 | 585.57 |
907027200000 | 585.64 |
907113600000 | 585.51 |
907200000000 | 579.96 |
907286400000 | 567.41 |
907545600000 | 563.88 |
907632000000 | 569.51 |
907718400000 | 587.44 |
907804800000 | 592.78 |
907891200000 | 607.59 |
908150400000 | 632.69 |
908236800000 | 625.41 |
908323200000 | 616.82 |
908409600000 | 624.76 |
908496000000 | 649.92 |
908755200000 | 649.71 |
908841600000 | 648.12 |
908928000000 | 657.01 |
909014400000 | 653.31 |
909100800000 | 657.79 |
909360000000 | 662.04 |
909446400000 | 677.55 |
909532800000 | 670.53 |
909619200000 | 673.6 |
909705600000 | 686.88 |
909964800000 | 701.36 |
910051200000 | 707.15 |
910137600000 | 708.57 |
910224000000 | 700.93 |
910310400000 | 700.06 |
910569600000 | 695.76 |
910656000000 | 682.35 |
910742400000 | 695.46 |
910828800000 | 693.83 |
910915200000 | 692.91 |
911174400000 | 701.99 |
911260800000 | 703.36 |
911347200000 | 709.04 |
911433600000 | 723.56 |
911520000000 | 732.76 |
911779200000 | 738.66 |
911865600000 | 750.56 |
911952000000 | 739.41 |
912038400000 | 741.65 |
912124800000 | 740.98 |
912384000000 | 729.63 |
912470400000 | 714.08 |
912556800000 | 715.9 |
912643200000 | 709.04 |
912729600000 | 709.03 |
912988800000 | 731.18 |
913075200000 | 725.22 |
913161600000 | 721 |
913248000000 | 721.95 |
913334400000 | 698.55 |
913593600000 | 685.28 |
913680000000 | 691.97 |
913766400000 | 690.98 |
913852800000 | 693.79 |
913939200000 | 694.88 |
914198400000 | 698.6 |
914284800000 | 704.71 |
914371200000 | 697.36 |
914457600000 | 703.56 |
914544000000 | 730.99 |
914803200000 | 749.8 |
914889600000 | 749.72 |
914976000000 | 754.15 |
915062400000 | 758.02 |
915408000000 | 759.65 |
915494400000 | 757.43 |
915580800000 | 777.89 |
915667200000 | 806.98 |
915753600000 | 806 |
916012800000 | 806.32 |
916099200000 | 808.45 |
916185600000 | 777.35 |
916272000000 | 764.87 |
916358400000 | 777.87 |
916617600000 | 784.08 |
916704000000 | 780.18 |
916790400000 | 787.53 |
916876800000 | 777.7 |
916963200000 | 758.28 |
917222400000 | 740.47 |
917308800000 | 744.15 |
917395200000 | 757.98 |
917481600000 | 750.08 |
917568000000 | 754.59 |
917827200000 | 757.88 |
917913600000 | 748.46 |
918000000000 | 751.33 |
918086400000 | 747.34 |
918172800000 | 740.22 |
918432000000 | 746.82 |
918518400000 | 741.69 |
918604800000 | 739.07 |
918691200000 | 747.27 |
918777600000 | 756.2 |
919036800000 | 753.79 |
919123200000 | 746.74 |
919209600000 | 746.04 |
919296000000 | 744.93 |
919382400000 | 744.92 |
919641600000 | 758.48 |
919728000000 | 762.92 |
919814400000 | 773.83 |
919900800000 | 767.25 |
919987200000 | 770.9 |
920246400000 | 774.26 |
920332800000 | 764.66 |
920419200000 | 769.5 |
920505600000 | 771.78 |
920592000000 | 780.88 |
920851200000 | 791.89 |
920937600000 | 797.3 |
921024000000 | 796.15 |
921110400000 | 794.39 |
921196800000 | 798.52 |
921456000000 | 813 |
921542400000 | 813.01 |
921628800000 | 812.54 |
921715200000 | 811.82 |
921801600000 | 826.49 |
922060800000 | 833.5 |
922147200000 | 830.43 |
922233600000 | 813.5 |
922320000000 | 823.06 |
922406400000 | 830.12 |
922665600000 | 819.88 |
922752000000 | 829.15 |
922838400000 | 832.03 |
922924800000 | 850.26 |
923011200000 | 892.16 |
923270400000 | 928.31 |
923356800000 | 976.87 |
923443200000 | 985.61 |
923529600000 | 985.15 |
923616000000 | 999.41 |
923875200000 | 992.64 |
923961600000 | 1004.03 |
924048000000 | 1007.04 |
924134400000 | 1020.93 |
924220800000 | 1046.38 |
924480000000 | 1077.17 |
924566400000 | 1058.72 |
924652800000 | 1056.05 |
924739200000 | 1071.7 |
924825600000 | 1074.62 |
925084800000 | 1084.71 |
925171200000 | 1088.96 |
925257600000 | 1079.63 |
925344000000 | 1073.7 |
925430400000 | 1085.93 |
925689600000 | 1084.79 |
925776000000 | 1096.81 |
925862400000 | 1090.66 |
925948800000 | 1091.72 |
926035200000 | 1067.11 |
926294400000 | 1072.36 |
926380800000 | 1074.84 |
926467200000 | 1080.59 |
926553600000 | 1081.41 |
926640000000 | 1088.05 |
926899200000 | 1071.53 |
926985600000 | 1078.86 |
927072000000 | 1068 |
927158400000 | 1066.4 |
927244800000 | 1068.87 |
927504000000 | 1072.26 |
927590400000 | 1053.18 |
927676800000 | 1056.42 |
927763200000 | 1054.82 |
927849600000 | 1047.16 |
928108800000 | 1044.51 |
928195200000 | 1052.6 |
928281600000 | 1059.41 |
928368000000 | 1072.29 |
928454400000 | 1075.78 |
928713600000 | 1104.08 |
928800000000 | 1116.01 |
928886400000 | 1120.76 |
928972800000 | 1125.34 |
929059200000 | 1123.89 |
929318400000 | 1119.43 |
929404800000 | 1123.47 |
929491200000 | 1142.49 |
929577600000 | 1163.29 |
929664000000 | 1161.9 |
929923200000 | 1191.25 |
930009600000 | 1204.61 |
930096000000 | 1206.54 |
930182400000 | 1199.37 |
930268800000 | 1183.37 |
930528000000 | 1198.33 |
930614400000 | 1207.92 |
930700800000 | 1197.1 |
930787200000 | 1209.52 |
930873600000 | 1237.37 |
931132800000 | 1222.42 |
931219200000 | 1222.22 |
931305600000 | 1221.41 |
931392000000 | 1227.09 |
931478400000 | 1227.74 |
931737600000 | 1215.01 |
931824000000 | 1198.94 |
931910400000 | 1169.47 |
931996800000 | 1176.2 |
932083200000 | 1153.66 |
932342400000 | 1151.76 |
932428800000 | 1167.25 |
932515200000 | 1156.76 |
932601600000 | 1139.13 |
932688000000 | 1129.18 |
932947200000 | 1100.79 |
933033600000 | 1103.11 |
933120000000 | 1116.09 |
933206400000 | 1104.19 |
933292800000 | 1098.66 |
933552000000 | 1092.82 |
933638400000 | 1099.37 |
933724800000 | 1089.22 |
933811200000 | 1074.09 |
933897600000 | 1066.02 |
934156800000 | 1075.49 |
934243200000 | 1067.83 |
934329600000 | 1056.81 |
934416000000 | 1072.77 |
934502400000 | 1084.85 |
934761600000 | 1115.25 |
934848000000 | 1106.45 |
934934400000 | 1111.96 |
935020800000 | 1108.3 |
935107200000 | 1121.16 |
935366400000 | 1134.84 |
935452800000 | 1141.6 |
935539200000 | 1151.65 |
935625600000 | 1154.15 |
935712000000 | 1145.7 |
935971200000 | 1149.41 |
936057600000 | 1136.42 |
936144000000 | 1148.39 |
936230400000 | 1138.2 |
936316800000 | 1129.15 |
936576000000 | 1145.6 |
936662400000 | 1136.78 |
936748800000 | 1127.48 |
936835200000 | 1141.22 |
936921600000 | 1151.63 |
937180800000 | 1166.07 |
937267200000 | 1158.44 |
937353600000 | 1130.04 |
937440000000 | 1111.03 |
937526400000 | 1116.09 |
937785600000 | 1118.03 |
937872000000 | 1114.13 |
937958400000 | 1101.67 |
938044800000 | 1101.45 |
938131200000 | 1090.98 |
938390400000 | 1070.55 |
938476800000 | 1063.03 |
938563200000 | 1062.39 |
938649600000 | 1051.87 |
938736000000 | 1057.78 |
938995200000 | 1056.36 |
939081600000 | 1060.62 |
939168000000 | 1061.54 |
939254400000 | 1076.11 |
939340800000 | 1068.52 |
939600000000 | 1070.78 |
939686400000 | 1076.93 |
939772800000 | 1068.14 |
939859200000 | 1069.17 |
939945600000 | 1046.55 |
940204800000 | 1031.43 |
940291200000 | 1024.19 |
940377600000 | 1040.02 |
940464000000 | 1034.62 |
940550400000 | 1047.05 |
940809600000 | 1056.2 |
940896000000 | 1055.65 |
940982400000 | 1054.66 |
941068800000 | 1068.21 |
941155200000 | 1080.31 |
941414400000 | 1092.36 |
941500800000 | 1091.78 |
941587200000 | 1091.84 |
941673600000 | 1104.63 |
941760000000 | 1114.24 |
942019200000 | 1109.47 |
942105600000 | 1113.65 |
942192000000 | 1124.22 |
942278400000 | 1143.73 |
942364800000 | 1159.25 |
942624000000 | 1166.99 |
942710400000 | 1174.22 |
942796800000 | 1161.65 |
942883200000 | 1175.61 |
942969600000 | 1193.96 |
943228800000 | 1205.73 |
943315200000 | 1206.21 |
943401600000 | 1200.43 |
943488000000 | 1195.24 |
943574400000 | 1193.29 |
943833600000 | 1216.36 |
943920000000 | 1219.06 |
944006400000 | 1221.68 |
944092800000 | 1226.33 |
944179200000 | 1234.14 |
944438400000 | 1239.32 |
944524800000 | 1230.58 |
944611200000 | 1230.03 |
944697600000 | 1240.85 |
944784000000 | 1242.08 |
945043200000 | 1245.54 |
945129600000 | 1244.8 |
945216000000 | 1234.2 |
945302400000 | 1225.05 |
945388800000 | 1240.67 |
945648000000 | 1255.52 |
945734400000 | 1255.61 |
945820800000 | 1267.6 |
945907200000 | 1267.15 |
945993600000 | 1286.61 |
946252800000 | 1302.51 |
946339200000 | 1314.95 |
946425600000 | 1311.97 |
946512000000 | 1329.26 |
946598400000 | 1327.37 |
946857600000 | 1336.61 |
946944000000 | 1351.63 |
947030400000 | 1293.77 |
947116800000 | 1256.62 |
947203200000 | 1272.27 |
947462400000 | 1307.71 |
947548800000 | 1301.86 |
947635200000 | 1300.41 |
947721600000 | 1297.96 |
947808000000 | 1311.29 |
948067200000 | 1332.85 |
948153600000 | 1326.21 |
948240000000 | 1296.49 |
948326400000 | 1304.34 |
948412800000 | 1296.55 |
948672000000 | 1290.16 |
948758400000 | 1282.77 |
948844800000 | 1307.75 |
948931200000 | 1320.27 |
949017600000 | 1336.46 |
949276800000 | 1323 |
949363200000 | 1330.01 |
949449600000 | 1351.23 |
949536000000 | 1366.17 |
949622400000 | 1368.86 |
949881600000 | 1373.87 |
949968000000 | 1366.45 |
950054400000 | 1395.85 |
950140800000 | 1407.04 |
950227200000 | 1435.42 |
950486400000 | 1410.67 |
950572800000 | 1389.94 |
950659200000 | 1390.83 |
950745600000 | 1393.39 |
950832000000 | 1376.44 |
951091200000 | 1353.13 |
951177600000 | 1326 |
951264000000 | 1336.5 |
951350400000 | 1350.56 |
951436800000 | 1359.15 |
951696000000 | 1345.31 |
951782400000 | 1363.65 |
951868800000 | 1365.59 |
951955200000 | 1376.28 |
952041600000 | 1389.68 |
952300800000 | 1402.28 |
952387200000 | 1403.19 |
952473600000 | 1396.12 |
952560000000 | 1391.27 |
952646400000 | 1396.46 |
952905600000 | 1341.59 |
952992000000 | 1344.45 |
953078400000 | 1322.9 |
953164800000 | 1308.71 |
953251200000 | 1344.22 |
953510400000 | 1344.63 |
953596800000 | 1363.57 |
953683200000 | 1382.12 |
953769600000 | 1388.69 |
953856000000 | 1388.1 |
954115200000 | 1414.49 |
954201600000 | 1419.47 |
954288000000 | 1411.62 |
954374400000 | 1395.71 |
954460800000 | 1373.75 |
954720000000 | 1357.57 |
954806400000 | 1354.98 |
954892800000 | 1355.18 |
954979200000 | 1355.39 |
955065600000 | 1377.21 |
955324800000 | 1392.33 |
955411200000 | 1364.98 |
955497600000 | 1355.6 |
955584000000 | 1332.44 |
955670400000 | 1316.9 |
955929600000 | 1219.42 |
956016000000 | 1264.2 |
956102400000 | 1260.74 |
956188800000 | 1261.44 |
956275200000 | 1263.6 |
956534400000 | 1151.29 |
956620800000 | 1156.84 |
956707200000 | 1139.19 |
956793600000 | 1136.71 |
956880000000 | 1175.79 |
957139200000 | 1176.97 |
957225600000 | 1182.2 |
957312000000 | 1163.89 |
957398400000 | 1166.71 |
957484800000 | 1195.79 |
957744000000 | 1180.19 |
957830400000 | 1171.73 |
957916800000 | 1166.09 |
958003200000 | 1158.04 |
958089600000 | 1176.22 |
958348800000 | 1162.58 |
958435200000 | 1201.09 |
958521600000 | 1209.17 |
958608000000 | 1198.85 |
958694400000 | 1206.24 |
958953600000 | 1165.15 |
959040000000 | 1170.63 |
959126400000 | 1154.95 |
959212800000 | 1157.21 |
959299200000 | 1138.79 |
959558400000 | 1142.79 |
959644800000 | 1154.42 |
959731200000 | 1196.86 |
959817600000 | 1199.85 |
959904000000 | 1212.3 |
960163200000 | 1238.63 |
960249600000 | 1228.53 |
960336000000 | 1236.47 |
960422400000 | 1245.79 |
960508800000 | 1259.27 |
960768000000 | 1252.64 |
960854400000 | 1234.97 |
960940800000 | 1251.4 |
961027200000 | 1244.14 |
961113600000 | 1255.31 |
961372800000 | 1244.08 |
961459200000 | 1243.51 |
961545600000 | 1258.58 |
961632000000 | 1245.57 |
961718400000 | 1242.3 |
961977600000 | 1245.3 |
962064000000 | 1250.85 |
962150400000 | 1251.83 |
962236800000 | 1235.26 |
962323200000 | 1241.9 |
962582400000 | 1245.5 |
962668800000 | 1236.19 |
962755200000 | 1255.35 |
962841600000 | 1248.12 |
962928000000 | 1253.15 |
963187200000 | 1267.56 |
963273600000 | 1264.08 |
963360000000 | 1265.3 |
963446400000 | 1278.02 |
963532800000 | 1289.11 |
963792000000 | 1302.14 |
963878400000 | 1278.33 |
963964800000 | 1281.04 |
964051200000 | 1265.56 |
964137600000 | 1259.65 |
964396800000 | 1234.81 |
964483200000 | 1211.32 |
964569600000 | 1224.84 |
964656000000 | 1210.87 |
964742400000 | 1216.59 |
965001600000 | 1211.09 |
965088000000 | 1209.42 |
965174400000 | 1227.1 |
965260800000 | 1223.54 |
965347200000 | 1220.44 |
965606400000 | 1216.83 |
965692800000 | 1213.66 |
965779200000 | 1227.25 |
965865600000 | 1232.96 |
965952000000 | 1219.66 |
966211200000 | 1214.33 |
966297600000 | 1229.1 |
966384000000 | 1262.82 |
966470400000 | 1267.58 |
966556800000 | 1267.11 |
966816000000 | 1266.09 |
966902400000 | 1274.05 |
966988800000 | 1265.03 |
967075200000 | 1261.01 |
967161600000 | 1260.03 |
967420800000 | 1253.93 |
967507200000 | 1264.14 |
967593600000 | 1253.04 |
967680000000 | 1250.12 |
967766400000 | 1240.91 |
968025600000 | 1266.86 |
968112000000 | 1271.02 |
968198400000 | 1251.99 |
968284800000 | 1248.59 |
968371200000 | 1256.88 |
968630400000 | 1254.5 |
968716800000 | 1258.23 |
968803200000 | 1251.94 |
968889600000 | 1240.28 |
968976000000 | 1220.87 |
969235200000 | 1179.12 |
969321600000 | 1160.23 |
969408000000 | 1180.21 |
969494400000 | 1153.19 |
969580800000 | 1084.39 |
969840000000 | 1118.7 |
969926400000 | 1115.9 |
970012800000 | 1118.6 |
970099200000 | 1112.28 |
970185600000 | 1101.01 |
970444800000 | 1079.44 |
970531200000 | 1094.44 |
970617600000 | 1090.43 |
970704000000 | 1102.58 |
970790400000 | 1115.97 |
971049600000 | 1088.35 |
971136000000 | 1085.57 |
971222400000 | 1048.45 |
971308800000 | 1030.69 |
971395200000 | 1021.77 |
971654400000 | 1032.37 |
971740800000 | 1017.75 |
971827200000 | 983.82 |
971913600000 | 984.37 |
972000000000 | 1026.2 |
972259200000 | 1029.94 |
972345600000 | 1045.96 |
972432000000 | 1059.3 |
972518400000 | 1054.28 |
972604800000 | 1029.4 |
972864000000 | 1018.19 |
972950400000 | 1018.98 |
973036800000 | 1038.21 |
973123200000 | 1051.57 |
973209600000 | 1070.68 |
973468800000 | 1078.82 |
973555200000 | 1090.95 |
973641600000 | 1105.12 |
973728000000 | 1105.71 |
973814400000 | 1090.62 |
974073600000 | 1048.79 |
974160000000 | 1066.43 |
974246400000 | 1066.59 |
974332800000 | 1054.5 |
974419200000 | 1048.21 |
974678400000 | 1020.55 |
974764800000 | 1025.69 |
974851200000 | 1031.01 |
974937600000 | 1029.55 |
975024000000 | 1051.58 |
975283200000 | 1056.39 |
975369600000 | 1044.08 |
975456000000 | 1020.22 |
975542400000 | 1015.36 |
975628800000 | 1026.1 |
975888000000 | 1002.17 |
975974400000 | 1018.67 |
976060800000 | 1038.68 |
976147200000 | 1032.14 |
976233600000 | 1030.5 |
976492800000 | 1038.63 |
976579200000 | 1047.17 |
976665600000 | 1047.62 |
976752000000 | 1028.67 |
976838400000 | 1003.05 |
977097600000 | 996.61 |
977184000000 | 1005.94 |
977270400000 | 987.13 |
977356800000 | 970.93 |
977443200000 | 966.02 |
977702400000 | 996.19 |
977788800000 | 1020.1 |
977875200000 | 1037.94 |
977961600000 | 1051.56 |
978048000000 | 1048.52 |
978393600000 | 1061.38 |
978480000000 | 1040.47 |
978566400000 | 1100.83 |
978652800000 | 1122.84 |
978912000000 | 1109.6 |
978998400000 | 1126.43 |
979084800000 | 1116.84 |
979171200000 | 1098.73 |
979257600000 | 1125.09 |
979516800000 | 1128.49 |
979603200000 | 1150.93 |
979689600000 | 1153.95 |
979776000000 | 1163.28 |
979862400000 | 1192.33 |
980121600000 | 1203.98 |
980208000000 | 1187.76 |
980294400000 | 1196.06 |
980380800000 | 1198.84 |
980467200000 | 1188.1 |
980726400000 | 1179.32 |
980812800000 | 1190.61 |
980899200000 | 1212.78 |
980985600000 | 1199.73 |
981072000000 | 1213.24 |
981331200000 | 1177.26 |
981417600000 | 1187.68 |
981504000000 | 1176.12 |
981590400000 | 1189.39 |
981676800000 | 1188.6 |
981936000000 | 1190.37 |
982022400000 | 1196.27 |
982108800000 | 1185.61 |
982195200000 | 1201.37 |
982281600000 | 1195.38 |
982540800000 | 1187.99 |
982627200000 | 1193.4 |
982713600000 | 1183.19 |
982800000000 | 1157.71 |
982886400000 | 1164.41 |
983145600000 | 1163.01 |
983232000000 | 1154.14 |
983318400000 | 1163.19 |
983404800000 | 1134.87 |
983491200000 | 1105.78 |
983750400000 | 1116.85 |
983836800000 | 1123.84 |
983923200000 | 1134.5 |
984009600000 | 1119.46 |
984096000000 | 1109.76 |
984355200000 | 1084.74 |
984441600000 | 1075.72 |
984528000000 | 1084.23 |
984614400000 | 1087.31 |
984700800000 | 1099.02 |
984960000000 | 1095.3 |
985046400000 | 1086.49 |
985132800000 | 1075.41 |
985219200000 | 1070.81 |
985305600000 | 1068.8 |
985564800000 | 1082.96 |
985651200000 | 1070.59 |
985737600000 | 1069.54 |
985824000000 | 1065.02 |
985910400000 | 1059.38 |
986169600000 | 1052.73 |
986256000000 | 1038.89 |
986342400000 | 1012.9 |
986428800000 | 1025.82 |
986515200000 | 1034.55 |
986774400000 | 1004.84 |
986860800000 | 1012.33 |
986947200000 | 1039 |
987033600000 | 1044.09 |
987120000000 | 1042.79 |
987379200000 | 1043.73 |
987465600000 | 1036.52 |
987552000000 | 1071.63 |
987638400000 | 1091.49 |
987724800000 | 1084.65 |
987984000000 | 1080.26 |
988070400000 | 1078.1 |
988156800000 | 1072.38 |
988243200000 | 1073.39 |
988329600000 | 1069.86 |
988588800000 | 1085.96 |
988675200000 | 1086.37 |
988761600000 | 1102.77 |
988848000000 | 1104.5 |
988934400000 | 1085.55 |
989193600000 | 1093.42 |
989280000000 | 1096.35 |
989366400000 | 1106.12 |
989452800000 | 1105.73 |
989539200000 | 1114.36 |
989798400000 | 1099.39 |
989884800000 | 1096.39 |
989971200000 | 1087.42 |
990057600000 | 1111.66 |
990144000000 | 1100.08 |
990403200000 | 1103.51 |
990489600000 | 1109.49 |
990576000000 | 1122.7 |
990662400000 | 1134.88 |
990748800000 | 1125.29 |
991008000000 | 1117.13 |
991094400000 | 1115.51 |
991180800000 | 1097.8 |
991267200000 | 1088.15 |
991353600000 | 1088.25 |
991612800000 | 1092.15 |
991699200000 | 1108.2 |
991785600000 | 1133.89 |
991872000000 | 1141.05 |
991958400000 | 1169 |
992217600000 | 1168.33 |
992304000000 | 1156.82 |
992390400000 | 1147.04 |
992476800000 | 1132.92 |
992563200000 | 1123.78 |
992822400000 | 1107.51 |
992908800000 | 1105.98 |
992995200000 | 1109.61 |
993081600000 | 1095.41 |
993168000000 | 1099.26 |
993427200000 | 1091.2 |
993513600000 | 1075.6 |
993600000000 | 1072.16 |
993686400000 | 1062.97 |
993772800000 | 1085.42 |
994032000000 | 1075.47 |
994118400000 | 1088.61 |
994204800000 | 1082.5 |
994291200000 | 1074.66 |
994377600000 | 1057.78 |
994636800000 | 1041.01 |
994723200000 | 1042.9 |
994809600000 | 1032.52 |
994896000000 | 1047.11 |
994982400000 | 1043.26 |
995241600000 | 1039.72 |
995328000000 | 1042.12 |
995414400000 | 1016.74 |
995500800000 | 1006.66 |
995587200000 | 999.04 |
995846400000 | 999.97 |
995932800000 | 988.54 |
996019200000 | 987.51 |
996105600000 | 990.59 |
996192000000 | 999 |
996451200000 | 994.37 |
996537600000 | 1007.45 |
996624000000 | 1023.35 |
996710400000 | 1037.12 |
996796800000 | 1035.35 |
997056000000 | 1038.81 |
997142400000 | 1030.99 |
997228800000 | 1037.42 |
997315200000 | 1016.74 |
997401600000 | 1016.37 |
997660800000 | 1018.55 |
997747200000 | 1032.28 |
997833600000 | 1028.87 |
997920000000 | 1022.74 |
998006400000 | 1022.33 |
998265600000 | 1007 |
998352000000 | 1005.82 |
998438400000 | 997.24 |
998524800000 | 1005.19 |
998611200000 | 998.23 |
998870400000 | 1013.75 |
998956800000 | 1005.78 |
999043200000 | 1006.4 |
999129600000 | 1007.37 |
999216000000 | 988.49 |
999475200000 | 982.74 |
999561600000 | 992.6 |
999648000000 | 979.15 |
999734400000 | 972.56 |
999820800000 | 953.49 |
1000080000000 | 947.59 |
1000166400000 | 942.97 |
1000252800000 | 894.06 |
1000339200000 | 885.92 |
1000425600000 | 864.15 |
1000684800000 | 833.72 |
1000771200000 | 832.66 |
1000857600000 | 836.8 |
1000944000000 | 817.94 |
1001030400000 | 796.48 |
1001289600000 | 803.75 |
1001376000000 | 798.15 |
1001462400000 | 803.8 |
1001548800000 | 803.8 |
1001635200000 | 824.23 |
1001894400000 | 826.1 |
1001980800000 | 830.44 |
1002067200000 | 818.32 |
1002153600000 | 840.09 |
1002240000000 | 851.32 |
1002499200000 | 839.92 |
1002585600000 | 859.27 |
1002672000000 | 866.22 |
1002758400000 | 891.14 |
1002844800000 | 892.78 |
1003104000000 | 888.77 |
1003190400000 | 895.59 |
1003276800000 | 900.91 |
1003363200000 | 889.98 |
1003449600000 | 892.89 |
1003708800000 | 902.59 |
1003795200000 | 917.55 |
1003881600000 | 927.98 |
1003968000000 | 922.67 |
1004054400000 | 923.89 |
1004313600000 | 909.05 |
1004400000000 | 892.61 |
1004486400000 | 893.69 |
1004572800000 | 892.22 |
1004659200000 | 895.59 |
1004918400000 | 907.56 |
1005004800000 | 917.73 |
1005091200000 | 908.45 |
1005177600000 | 928.31 |
1005264000000 | 932.62 |
1005523200000 | 943.61 |
1005609600000 | 950.04 |
1005696000000 | 973.65 |
1005782400000 | 998.76 |
1005868800000 | 1004.16 |
1006128000000 | 1027.81 |
1006214400000 | 1014.74 |
1006300800000 | 1019.37 |
1006387200000 | 1017.26 |
1006473600000 | 1034.34 |
1006732800000 | 1047.82 |
1006819200000 | 1048.3 |
1006905600000 | 1017.59 |
1006992000000 | 1011.51 |
1007078400000 | 1017.45 |
1007337600000 | 1028.67 |
1007424000000 | 1040.12 |
1007510400000 | 1074.91 |
1007596800000 | 1092.67 |
1007683200000 | 1098.76 |
1007942400000 | 1082.42 |
1008028800000 | 1077.51 |
1008115200000 | 1090.07 |
1008201600000 | 1069.65 |
1008288000000 | 1058.8 |
1008547200000 | 1044.21 |
1008633600000 | 1046.43 |
1008720000000 | 1050.61 |
1008806400000 | 1056 |
1008892800000 | 1041.86 |
1009152000000 | 1058.7 |
1009238400000 | 1051.17 |
1009324800000 | 1050.7 |
1009411200000 | 1049.78 |
1009497600000 | 1072.87 |
1009756800000 | 1074.65 |
1009929600000 | 1093.45 |
1010016000000 | 1096.21 |
1010102400000 | 1115.13 |
1010361600000 | 1138.92 |
1010448000000 | 1128.05 |
1010534400000 | 1130.13 |
1010620800000 | 1112.2 |
1010707200000 | 1097.5 |
1010966400000 | 1097.24 |
1011052800000 | 1086.65 |
1011139200000 | 1083.65 |
1011225600000 | 1083.58 |
1011312000000 | 1078.51 |
1011571200000 | 1097.48 |
1011657600000 | 1103.78 |
1011744000000 | 1099.1 |
1011830400000 | 1110.86 |
1011916800000 | 1138.23 |
1012176000000 | 1142.12 |
1012262400000 | 1138.78 |
1012348800000 | 1114.28 |
1012435200000 | 1121.84 |
1012521600000 | 1117.32 |
1012780800000 | 1118.48 |
1012867200000 | 1114 |
1012953600000 | 1117.8 |
1013040000000 | 1108.4 |
1013126400000 | 1118.5 |
1013385600000 | 1120.5 |
1013472000000 | 1110.83 |
1013558400000 | 1112.2 |
1013644800000 | 1137.77 |
1013731200000 | 1130.82 |
1013990400000 | 1141.35 |
1014076800000 | 1131.28 |
1014163200000 | 1115.15 |
1014249600000 | 1114.48 |
1014336000000 | 1099.41 |
1014595200000 | 1094.52 |
1014681600000 | 1100.7 |
1014768000000 | 1123.16 |
1014854400000 | 1124.01 |
1014940800000 | 1118.94 |
1015200000000 | 1144.96 |
1015286400000 | 1158.74 |
1015372800000 | 1170.58 |
1015459200000 | 1175.92 |
1015545600000 | 1168.58 |
1015804800000 | 1182.13 |
1015891200000 | 1183.51 |
1015977600000 | 1174.76 |
1016064000000 | 1173.47 |
1016150400000 | 1156.82 |
1016409600000 | 1166.89 |
1016496000000 | 1167.31 |
1016582400000 | 1176.2 |
1016668800000 | 1169.17 |
1016755200000 | 1173.4 |
1017014400000 | 1170.15 |
1017100800000 | 1164.41 |
1017187200000 | 1173.64 |
1017273600000 | 1177.07 |
1017360000000 | 1178.55 |
1017619200000 | 1166.79 |
1017705600000 | 1168.25 |
1017792000000 | 1170.35 |
1017878400000 | 1163.57 |
1017964800000 | 1173.12 |
1018224000000 | 1163.73 |
1018310400000 | 1156.29 |
1018396800000 | 1145.01 |
1018483200000 | 1147.34 |
1018569600000 | 1156.68 |
1018828800000 | 1161.32 |
1018915200000 | 1165.2 |
1019001600000 | 1191.65 |
1019088000000 | 1190.95 |
1019174400000 | 1195.18 |
1019433600000 | 1194.9 |
1019520000000 | 1197.71 |
1019606400000 | 1198.75 |
1019692800000 | 1178.67 |
1019779200000 | 1177.87 |
1020038400000 | 1155.07 |
1020124800000 | 1150.6 |
1020211200000 | 1148.97 |
1020297600000 | 1149.38 |
1020384000000 | 1155.55 |
1020643200000 | 1126.8 |
1020729600000 | 1131.99 |
1020816000000 | 1141.64 |
1020902400000 | 1144.47 |
1020988800000 | 1139.38 |
1021248000000 | 1140.38 |
1021334400000 | 1154.18 |
1021420800000 | 1177.07 |
1021507200000 | 1175.29 |
1021593600000 | 1184.59 |
1021852800000 | 1172.53 |
1021939200000 | 1156.68 |
1022025600000 | 1171.42 |
1022112000000 | 1164.39 |
1022198400000 | 1169.33 |
1022457600000 | 1170.78 |
1022544000000 | 1169.84 |
1022630400000 | 1167.39 |
1022716800000 | 1163.31 |
1022803200000 | 1152.02 |
1023062400000 | 1156.49 |
1023148800000 | 1151.75 |
1023235200000 | 1159.13 |
1023321600000 | 1159.24 |
1023408000000 | 1143.06 |
1023667200000 | 1147.54 |
1023753600000 | 1137.39 |
1023840000000 | 1131.6 |
1023926400000 | 1135.9 |
1024012800000 | 1118.56 |
1024272000000 | 1112.95 |
1024358400000 | 1111.35 |
1024444800000 | 1089.88 |
1024531200000 | 1089.28 |
1024617600000 | 1090.26 |
1024876800000 | 1075.12 |
1024963200000 | 1077.62 |
1025049600000 | 1018.26 |
1025136000000 | 1030.14 |
1025222400000 | 1040.85 |
1025481600000 | 1031.54 |
1025568000000 | 1027.53 |
1025654400000 | 1034.37 |
1025740800000 | 1047.8 |
1025827200000 | 1065.89 |
1026086400000 | 1067.73 |
1026172800000 | 1074.46 |
1026259200000 | 1064.7 |
1026345600000 | 1030.95 |
1026432000000 | 1054.47 |
1026691200000 | 1038.09 |
1026777600000 | 1022.75 |
1026864000000 | 1015.59 |
1026950400000 | 1017.56 |
1027036800000 | 997.56 |
1027296000000 | 976.64 |
1027382400000 | 992.66 |
1027468800000 | 957.35 |
1027555200000 | 954.47 |
1027641600000 | 931.7 |
1027900800000 | 941.34 |
1027987200000 | 957.4 |
1028073600000 | 959.48 |
1028160000000 | 959.86 |
1028246400000 | 943.59 |
1028505600000 | 909.58 |
1028592000000 | 917.04 |
1028678400000 | 947.16 |
1028764800000 | 944.02 |
1028851200000 | 961.24 |
1029110400000 | 962.18 |
1029196800000 | 971.29 |
1029283200000 | 961.72 |
1029369600000 | 983.68 |
1029456000000 | 984.42 |
1029715200000 | 988.52 |
1029801600000 | 1004.42 |
1029888000000 | 996.89 |
1029974400000 | 1006.7 |
1030060800000 | 1005.51 |
1030320000000 | 997.45 |
1030406400000 | 990.32 |
1030492800000 | 975.09 |
1030579200000 | 965.31 |
1030665600000 | 964.18 |
1030924800000 | 962.04 |
1031011200000 | 946.63 |
1031097600000 | 932.08 |
1031184000000 | 930 |
1031270400000 | 927.83 |
1031529600000 | 933.56 |
1031616000000 | 948.66 |
1031702400000 | 959.11 |
1031788800000 | 959.87 |
1031875200000 | 939.38 |
1032134400000 | 932.33 |
1032220800000 | 958.87 |
1032307200000 | 929.14 |
1032393600000 | 927.33 |
1032480000000 | 913.36 |
1032739200000 | 894.93 |
1032825600000 | 889.33 |
1032912000000 | 868.64 |
1032998400000 | 876.6 |
1033084800000 | 881.57 |
1033344000000 | 858.25 |
1033430400000 | 861.64 |
1033516800000 | 864.5 |
1033603200000 | 856.84 |
1033689600000 | 855.91 |
1033948800000 | 840.63 |
1034035200000 | 849.23 |
1034121600000 | 838.98 |
1034208000000 | 822.17 |
1034294400000 | 826.21 |
1034553600000 | 839.18 |
1034640000000 | 863.26 |
1034726400000 | 878.11 |
1034812800000 | 889.6 |
1034899200000 | 910.13 |
1035158400000 | 906.91 |
1035244800000 | 899.93 |
1035331200000 | 920.32 |
1035417600000 | 921.34 |
1035504000000 | 914.76 |
1035763200000 | 926.08 |
1035849600000 | 914.98 |
1035936000000 | 904.03 |
1036022400000 | 911.59 |
1036108800000 | 899.61 |
1036368000000 | 929.52 |
1036454400000 | 921.09 |
1036540800000 | 939.75 |
1036627200000 | 929.54 |
1036713600000 | 920.53 |
1036972800000 | 900.92 |
1037059200000 | 901.79 |
1037145600000 | 897.17 |
1037232000000 | 902.3 |
1037318400000 | 925.3 |
1037577600000 | 917.92 |
1037664000000 | 907.58 |
1037750400000 | 916.32 |
1037836800000 | 920.53 |
1037923200000 | 931.75 |
1038182400000 | 943.54 |
1038268800000 | 946.13 |
1038355200000 | 942.62 |
1038441600000 | 951.74 |
1038528000000 | 953.42 |
1038787200000 | 960.78 |
1038873600000 | 954.22 |
1038960000000 | 938.45 |
1039046400000 | 938.76 |
1039132800000 | 936.18 |
1039392000000 | 936.13 |
1039478400000 | 928.08 |
1039564800000 | 919.53 |
1039651200000 | 928.09 |
1039737600000 | 912.41 |
1039996800000 | 906.55 |
1040083200000 | 907.76 |
1040169600000 | 901.85 |
1040256000000 | 903.4 |
1040342400000 | 907.08 |
1040601600000 | 909.97 |
1040688000000 | 903.59 |
1040774400000 | 904.53 |
1040860800000 | 907.1 |
1040947200000 | 900.34 |
1041206400000 | 882.64 |
1041292800000 | 880.45 |
1041465600000 | 893.24 |
1041552000000 | 906.8 |
1041811200000 | 919.06 |
1041897600000 | 916.6 |
1041984000000 | 927.29 |
1042070400000 | 918.85 |
1042156800000 | 924.75 |
1042416000000 | 942.38 |
1042502400000 | 941.52 |
1042588800000 | 943.28 |
1042675200000 | 936.85 |
1042761600000 | 926.24 |
1043020800000 | 928.92 |
1043107200000 | 925.28 |
1043193600000 | 917.33 |
1043280000000 | 919.47 |
1043366400000 | 910.37 |
1043625600000 | 895.81 |
1043712000000 | 886.99 |
1043798400000 | 874.69 |
1043884800000 | 879.44 |
1043971200000 | 879.52 |
1044230400000 | 882.08 |
1044316800000 | 881.35 |
1044403200000 | 875.05 |
1044489600000 | 866.43 |
1044576000000 | 864.62 |
1044835200000 | 858.56 |
1044921600000 | 862.18 |
1045008000000 | 867.16 |
1045094400000 | 852.84 |
1045180800000 | 851.03 |
1045440000000 | 881.13 |
1045526400000 | 882.91 |
1045612800000 | 884.69 |
1045699200000 | 883.76 |
1045785600000 | 887.27 |
1046044800000 | 900.4 |
1046131200000 | 885.3 |
1046217600000 | 881.8 |
1046304000000 | 876.4 |
1046390400000 | 878.15 |
1046649600000 | 895.3 |
1046736000000 | 882.21 |
1046822400000 | 857.55 |
1046908800000 | 851.83 |
1046995200000 | 839.1 |
1047254400000 | 837.97 |
1047340800000 | 822.49 |
1047427200000 | 816.8 |
1047513600000 | 816.74 |
1047600000000 | 846.86 |
1047859200000 | 835.28 |
1047945600000 | 870.11 |
1048032000000 | 874.72 |
1048118400000 | 890.27 |
1048204800000 | 891.85 |
1048464000000 | 882.08 |
1048550400000 | 874.05 |
1048636800000 | 883.25 |
1048723200000 | 882.22 |
1048809600000 | 881.66 |
1049068800000 | 857.93 |
1049155200000 | 859.11 |
1049241600000 | 865.13 |
1049328000000 | 868.49 |
1049414400000 | 891.07 |
1049673600000 | 912.69 |
1049760000000 | 911.36 |
1049846400000 | 897.28 |
1049932800000 | 884.9 |
1050019200000 | 889.1 |
1050278400000 | 882.93 |
1050364800000 | 899.62 |
1050451200000 | 915.41 |
1050537600000 | 905.49 |
1050624000000 | 913.8 |
1050883200000 | 916.16 |
1050969600000 | 904.65 |
1051056000000 | 900.2 |
1051142400000 | 881.44 |
1051228800000 | 868.93 |
1051488000000 | 863.2 |
1051574400000 | 889.4 |
1051660800000 | 883.54 |
1051747200000 | 877.23 |
1051833600000 | 883.19 |
1052092800000 | 889.47 |
1052179200000 | 888.1 |
1052265600000 | 902.65 |
1052352000000 | 902.1 |
1052438400000 | 898.82 |
1052697600000 | 909.1 |
1052784000000 | 907.93 |
1052870400000 | 901.42 |
1052956800000 | 893.03 |
1053043200000 | 894.84 |
1053302400000 | 884.13 |
1053388800000 | 883.45 |
1053475200000 | 881.54 |
1053561600000 | 890.98 |
1053648000000 | 906.58 |
1053907200000 | 914.66 |
1053993600000 | 907.09 |
1054080000000 | 917.35 |
1054166400000 | 915.93 |
1054252800000 | 922.39 |
1054512000000 | 946.41 |
1054598400000 | 947.42 |
1054684800000 | 950.82 |
1054771200000 | 943.33 |
1054857600000 | 942.7 |
1055116800000 | 956.86 |
1055203200000 | 953.91 |
1055289600000 | 949.43 |
1055376000000 | 960.78 |
1055462400000 | 970.42 |
1055721600000 | 954.07 |
1055808000000 | 970.45 |
1055894400000 | 971.52 |
1055980800000 | 982.48 |
1056067200000 | 980.71 |
1056326400000 | 969.26 |
1056412800000 | 959.47 |
1056499200000 | 962.44 |
1056585600000 | 961.75 |
1056672000000 | 975.14 |
1056931200000 | 964.25 |
1057017600000 | 972.55 |
1057104000000 | 984.13 |
1057190400000 | 986.46 |
1057276800000 | 993 |
1057536000000 | 1017.18 |
1057622400000 | 1028.65 |
1057708800000 | 1022.58 |
1057795200000 | 1021.9 |
1057881600000 | 1019.53 |
1058140800000 | 1047.15 |
1058227200000 | 1053.03 |
1058313600000 | 1066.88 |
1058400000000 | 1056.55 |
1058486400000 | 1054.11 |
1058745600000 | 1038.91 |
1058832000000 | 1035.7 |
1058918400000 | 1037.46 |
1059004800000 | 1042.51 |
1059091200000 | 1041.45 |
1059350400000 | 1053.67 |
1059436800000 | 1048.04 |
1059523200000 | 1039.19 |
1059609600000 | 1045.34 |
1059696000000 | 1061.46 |
1059955200000 | 1056.22 |
1060041600000 | 1045.78 |
1060128000000 | 1035.99 |
1060214400000 | 1032.36 |
1060300800000 | 1041.96 |
1060560000000 | 1052.93 |
1060646400000 | 1055.51 |
1060732800000 | 1070.65 |
1060819200000 | 1078.48 |
1060905600000 | 1087.08 |
1061164800000 | 1094.7 |
1061251200000 | 1104.11 |
1061337600000 | 1103.64 |
1061424000000 | 1121.81 |
1061510400000 | 1137.44 |
1061769600000 | 1136.67 |
1061856000000 | 1124.09 |
1061942400000 | 1119.73 |
1062028800000 | 1114.56 |
1062115200000 | 1135.36 |
1062374400000 | 1144.41 |
1062460800000 | 1142.94 |
1062547200000 | 1148.82 |
1062633600000 | 1143.33 |
1062720000000 | 1146.6 |
1062979200000 | 1152.72 |
1063065600000 | 1156.03 |
1063152000000 | 1140.18 |
1063238400000 | 1139.31 |
1063324800000 | 1133.11 |
1063584000000 | 1128.65 |
1063670400000 | 1144.42 |
1063756800000 | 1143.54 |
1063843200000 | 1128.13 |
1063929600000 | 1114.32 |
1064188800000 | 1095.29 |
1064275200000 | 1094.82 |
1064361600000 | 1110.83 |
1064448000000 | 1097.13 |
1064534400000 | 1091.96 |
1064793600000 | 1089.34 |
1064880000000 | 1091.16 |
1064966400000 | 1089.68 |
1065052800000 | 1110.25 |
1065139200000 | 1114.64 |
1065398400000 | 1131.19 |
1065484800000 | 1138.39 |
1065571200000 | 1139.64 |
1065657600000 | 1147.52 |
1065744000000 | 1161.19 |
1066003200000 | 1168.78 |
1066089600000 | 1156.03 |
1066176000000 | 1157.97 |
1066262400000 | 1159.29 |
1066348800000 | 1167.03 |
1066608000000 | 1171.24 |
1066694400000 | 1173.54 |
1066780800000 | 1165.66 |
1066867200000 | 1132.25 |
1066953600000 | 1128.8 |
1067212800000 | 1133.42 |
1067299200000 | 1149.82 |
1067385600000 | 1151.97 |
1067472000000 | 1155.87 |
1067558400000 | 1155.95 |
1067817600000 | 1173.32 |
1067904000000 | 1181.29 |
1067990400000 | 1184.89 |
1068076800000 | 1177.17 |
1068163200000 | 1185.56 |
1068422400000 | 1180.6 |
1068508800000 | 1171.13 |
1068595200000 | 1166.88 |
1068681600000 | 1174.88 |
1068768000000 | 1169.6 |
1069027200000 | 1145.75 |
1069113600000 | 1144.11 |
1069200000000 | 1131.12 |
1069286400000 | 1122.76 |
1069372800000 | 1120.97 |
1069632000000 | 1117.34 |
1069718400000 | 1129.15 |
1069804800000 | 1129.92 |
1069891200000 | 1118.91 |
1069977600000 | 1127.11 |
1070236800000 | 1138.82 |
1070323200000 | 1141.35 |
1070409600000 | 1146.9 |
1070496000000 | 1153.22 |
1070582400000 | 1143.84 |
1070841600000 | 1137.13 |
1070928000000 | 1136.7 |
1071014400000 | 1135.17 |
1071100800000 | 1140.11 |
1071187200000 | 1148.03 |
1071446400000 | 1158.15 |
1071532800000 | 1142.31 |
1071619200000 | 1123.98 |
1071705600000 | 1119.97 |
1071792000000 | 1127.88 |
1072051200000 | 1135.58 |
1072137600000 | 1133.42 |
1072224000000 | 1132.89 |
1072310400000 | 1132.1 |
1072396800000 | 1133.36 |
1072656000000 | 1143.43 |
1072742400000 | 1153.46 |
1072828800000 | 1154.51 |
1073001600000 | 1174.38 |
1073260800000 | 1179.52 |
1073347200000 | 1174.38 |
1073433600000 | 1173.96 |
1073520000000 | 1176.77 |
1073606400000 | 1180.26 |
1073865600000 | 1179.49 |
1073952000000 | 1179.07 |
1074038400000 | 1188.16 |
1074124800000 | 1189.33 |
1074211200000 | 1196.59 |
1074470400000 | 1212.13 |
1074556800000 | 1202.34 |
1074643200000 | 1198.14 |
1074729600000 | 1193.87 |
1074816000000 | 1200.6 |
1075075200000 | 1210.81 |
1075161600000 | 1220.02 |
1075248000000 | 1199.08 |
1075334400000 | 1194.38 |
1075420800000 | 1190.14 |
1075680000000 | 1182.06 |
1075766400000 | 1167.18 |
1075852800000 | 1169.44 |
1075939200000 | 1164.09 |
1076025600000 | 1175.57 |
1076284800000 | 1191.67 |
1076371200000 | 1188.05 |
1076457600000 | 1190.4 |
1076544000000 | 1184.51 |
1076630400000 | 1197.38 |
1076889600000 | 1197.73 |
1076976000000 | 1197.3 |
1077062400000 | 1197.21 |
1077148800000 | 1202.98 |
1077235200000 | 1206.51 |
1077494400000 | 1198.62 |
1077580800000 | 1181.45 |
1077667200000 | 1181.73 |
1077753600000 | 1199.89 |
1077840000000 | 1214.5 |
1078099200000 | 1217.86 |
1078185600000 | 1237.05 |
1078272000000 | 1233.83 |
1078358400000 | 1244.57 |
1078444800000 | 1232.52 |
1078704000000 | 1229.75 |
1078790400000 | 1235.15 |
1078876800000 | 1236.75 |
1078963200000 | 1227.4 |
1079049600000 | 1216.49 |
1079308800000 | 1210.48 |
1079395200000 | 1202.22 |
1079481600000 | 1216.58 |
1079568000000 | 1216.14 |
1079654400000 | 1219.78 |
1079913600000 | 1183.54 |
1080000000000 | 1176.73 |
1080086400000 | 1187.7 |
1080172800000 | 1191.35 |
1080259200000 | 1200.29 |
1080518400000 | 1211.59 |
1080604800000 | 1217.45 |
1080691200000 | 1222.08 |
1080777600000 | 1219.93 |
1080864000000 | 1235.03 |
1081123200000 | 1251.86 |
1081209600000 | 1251.2 |
1081296000000 | 1251.87 |
1081382400000 | 1256.23 |
1081468800000 | 1251.15 |
1081728000000 | 1263.6 |
1081814400000 | 1274.33 |
1081900800000 | 1272.93 |
1081987200000 | 1266.15 |
1082073600000 | 1251.63 |
1082332800000 | 1251.69 |
1082419200000 | 1264.68 |
1082505600000 | 1273.11 |
1082592000000 | 1267.07 |
1082678400000 | 1281.34 |
1082937600000 | 1256.42 |
1083024000000 | 1248.15 |
1083110400000 | 1245.19 |
1083196800000 | 1211.06 |
1083283200000 | 1197.72 |
1083542400000 | 1190.48 |
1083628800000 | 1198.22 |
1083715200000 | 1191.17 |
1083801600000 | 1180.75 |
1083888000000 | 1174.37 |
1084147200000 | 1127.93 |
1084233600000 | 1143.39 |
1084320000000 | 1150.49 |
1084406400000 | 1139.4 |
1084492800000 | 1119.13 |
1084752000000 | 1073.81 |
1084838400000 | 1087.51 |
1084924800000 | 1129.04 |
1085011200000 | 1120.83 |
1085097600000 | 1133.61 |
1085356800000 | 1138.04 |
1085443200000 | 1124.3 |
1085529600000 | 1130.48 |
1085616000000 | 1138.7 |
1085702400000 | 1145.96 |
1085961600000 | 1136.85 |
1086048000000 | 1134.97 |
1086134400000 | 1120.44 |
1086220800000 | 1091.6 |
1086307200000 | 1102.64 |
1086566400000 | 1136.49 |
1086652800000 | 1138.58 |
1086739200000 | 1131.92 |
1086825600000 | 1125.94 |
1086912000000 | 1116.54 |
1087171200000 | 1099.65 |
1087257600000 | 1102.39 |
1087344000000 | 1099.33 |
1087430400000 | 1099.97 |
1087516800000 | 1088.5 |
1087776000000 | 1098.2 |
1087862400000 | 1098.85 |
1087948800000 | 1107.36 |
1088035200000 | 1128.95 |
1088121600000 | 1135.63 |
1088380800000 | 1125.75 |
1088467200000 | 1135.14 |
1088553600000 | 1143.32 |
1088640000000 | 1148.16 |
1088726400000 | 1135.57 |
1088985600000 | 1133.45 |
1089072000000 | 1136.81 |
1089158400000 | 1135.11 |
1089244800000 | 1122.73 |
1089331200000 | 1130.57 |
1089590400000 | 1125.96 |
1089676800000 | 1121.79 |
1089763200000 | 1106.58 |
1089849600000 | 1101.07 |
1089936000000 | 1099.35 |
1090195200000 | 1106.02 |
1090281600000 | 1101.07 |
1090368000000 | 1118.06 |
1090454400000 | 1103.94 |
1090540800000 | 1103.87 |
1090800000000 | 1097.5 |
1090886400000 | 1106.5 |
1090972800000 | 1106.9 |
1091059200000 | 1104.71 |
1091145600000 | 1114.84 |
1091404800000 | 1107.05 |
1091491200000 | 1113.37 |
1091577600000 | 1109.24 |
1091664000000 | 1123.88 |
1091750400000 | 1109.61 |
1092009600000 | 1113.75 |
1092096000000 | 1113.59 |
1092182400000 | 1116.09 |
1092268800000 | 1119.74 |
1092355200000 | 1108.02 |
1092614400000 | 1105.6 |
1092700800000 | 1111.78 |
1092787200000 | 1120.69 |
1092873600000 | 1137.29 |
1092960000000 | 1144.34 |
1093219200000 | 1151.39 |
1093305600000 | 1160.67 |
1093392000000 | 1162.39 |
1093478400000 | 1173.92 |
1093564800000 | 1177.71 |
1093824000000 | 1176.17 |
1093910400000 | 1175.03 |
1093996800000 | 1193.24 |
1094083200000 | 1194.72 |
1094169600000 | 1192.6 |
1094428800000 | 1193.95 |
1094515200000 | 1205.73 |
1094601600000 | 1197.55 |
1094688000000 | 1195.01 |
1094774400000 | 1197.59 |
1095033600000 | 1211.6 |
1095120000000 | 1217.26 |
1095206400000 | 1227.29 |
1095292800000 | 1226.6 |
1095379200000 | 1220.51 |
1095638400000 | 1231.51 |
1095724800000 | 1231.09 |
1095811200000 | 1229.49 |
1095897600000 | 1224.21 |
1095984000000 | 1212.79 |
1096243200000 | 1207.13 |
1096329600000 | 1202.88 |
1096416000000 | 1213.66 |
1096502400000 | 1219.84 |
1096588800000 | 1238.85 |
1096848000000 | 1272.53 |
1096934400000 | 1275.17 |
1097020800000 | 1274.45 |
1097107200000 | 1278.02 |
1097193600000 | 1271.62 |
1097452800000 | 1268.96 |
1097539200000 | 1259.21 |
1097625600000 | 1252.43 |
1097712000000 | 1241.02 |
1097798400000 | 1234.65 |
1098057600000 | 1231.76 |
1098144000000 | 1238.36 |
1098230400000 | 1224.31 |
1098316800000 | 1214.88 |
1098403200000 | 1219.13 |
1098662400000 | 1204.42 |
1098748800000 | 1205.55 |
1098835200000 | 1211.69 |
1098921600000 | 1232.88 |
1099008000000 | 1234.1 |
1099267200000 | 1233.79 |
1099353600000 | 1243.07 |
1099440000000 | 1258.37 |
1099526400000 | 1263.58 |
1099612800000 | 1270.51 |
1099872000000 | 1258.23 |
1099958400000 | 1260.94 |
1100044800000 | 1274.85 |
1100131200000 | 1277.31 |
1100217600000 | 1285.87 |
1100476800000 | 1299.26 |
1100563200000 | 1293.57 |
1100649600000 | 1312.25 |
1100736000000 | 1313.13 |
1100822400000 | 1308.96 |
1101081600000 | 1291.79 |
1101168000000 | 1295.31 |
1101254400000 | 1298.68 |
1101340800000 | 1297.64 |
1101427200000 | 1287.97 |
1101686400000 | 1293.32 |
1101772800000 | 1283.27 |
1101859200000 | 1267.93 |
1101945600000 | 1287.74 |
1102032000000 | 1274.65 |
1102291200000 | 1273.51 |
1102377600000 | 1265.35 |
1102464000000 | 1251.49 |
1102550400000 | 1252.57 |
1102636800000 | 1245.13 |
1102896000000 | 1247.98 |
1102982400000 | 1255.71 |
1103068800000 | 1260.26 |
1103155200000 | 1269.24 |
1103241600000 | 1269.33 |
1103500800000 | 1269.54 |
1103587200000 | 1286.95 |
1103673600000 | 1298.01 |
1103760000000 | 1295.28 |
1103846400000 | 1297.81 |
1104105600000 | 1294.79 |
1104192000000 | 1301.97 |
1104278400000 | 1318.16 |
1104364800000 | 1317.84 |
1104451200000 | 1329.36 |
1104710400000 | 1336.99 |
1104796800000 | 1341.16 |
1104883200000 | 1321.71 |
1104969600000 | 1318.09 |
1105056000000 | 1323.94 |
1105315200000 | 1319.07 |
1105401600000 | 1324.99 |
1105488000000 | 1313.04 |
1105574400000 | 1324.53 |
1105660800000 | 1330.76 |
1105920000000 | 1350.38 |
1106006400000 | 1340.2 |
1106092800000 | 1336.19 |
1106179200000 | 1331.45 |
1106265600000 | 1334.41 |
1106524800000 | 1327.47 |
1106611200000 | 1335.82 |
1106697600000 | 1337.71 |
1106784000000 | 1340.63 |
1106870400000 | 1345.38 |
1107129600000 | 1352.64 |
1107216000000 | 1353.01 |
1107302400000 | 1355.96 |
1107388800000 | 1361.25 |
1107475200000 | 1362.43 |
1107734400000 | 1388.24 |
1107820800000 | 1388.21 |
1107907200000 | 1387.8 |
1107993600000 | 1385.13 |
1108080000000 | 1392.22 |
1108339200000 | 1391.94 |
1108425600000 | 1390.06 |
1108512000000 | 1394.58 |
1108598400000 | 1386.05 |
1108684800000 | 1390.49 |
1108944000000 | 1391.63 |
1109030400000 | 1388.93 |
1109116800000 | 1375.25 |
1109203200000 | 1378.62 |
1109289600000 | 1384.81 |
1109548800000 | 1396.22 |
1109635200000 | 1398.49 |
1109721600000 | 1396.69 |
1109808000000 | 1402.62 |
1109894400000 | 1394.01 |
1110153600000 | 1407.27 |
1110240000000 | 1398.24 |
1110326400000 | 1407.51 |
1110412800000 | 1395.59 |
1110499200000 | 1400.44 |
1110758400000 | 1405.3 |
1110844800000 | 1388.86 |
1110931200000 | 1388.36 |
1111017600000 | 1383.84 |
1111104000000 | 1390.66 |
1111363200000 | 1403.04 |
1111449600000 | 1391.73 |
1111536000000 | 1385.48 |
1111622400000 | 1377.2 |
1111708800000 | 1382.05 |
1111968000000 | 1382.54 |
1112054400000 | 1358.94 |
1112140800000 | 1352.47 |
1112227200000 | 1361.17 |
1112313600000 | 1376.19 |
1112572800000 | 1379.6 |
1112659200000 | 1377.58 |
1112745600000 | 1376.82 |
1112832000000 | 1380.05 |
1112918400000 | 1389.23 |
1113177600000 | 1374.19 |
1113264000000 | 1377.44 |
1113350400000 | 1379.49 |
1113436800000 | 1365.67 |
1113523200000 | 1335.93 |
1113782400000 | 1298.74 |
1113868800000 | 1305.56 |
1113955200000 | 1311.27 |
1114041600000 | 1317.99 |
1114128000000 | 1327.64 |
1114387200000 | 1331.66 |
1114473600000 | 1338.8 |
1114560000000 | 1329.68 |
1114646400000 | 1329.31 |
1114732800000 | 1326.13 |
1114992000000 | 1341.89 |
1115078400000 | 1338.16 |
1115164800000 | 1337.34 |
1115251200000 | 1347.35 |
1115337600000 | 1362.67 |
1115596800000 | 1368.98 |
1115683200000 | 1368.8 |
1115769600000 | 1370.42 |
1115856000000 | 1377.04 |
1115942400000 | 1377.55 |
1116201600000 | 1381.68 |
1116288000000 | 1372.54 |
1116374400000 | 1380.16 |
1116460800000 | 1395.76 |
1116547200000 | 1402.25 |
1116806400000 | 1401.94 |
1116892800000 | 1410.72 |
1116979200000 | 1399.82 |
1117065600000 | 1407.97 |
1117152000000 | 1420.64 |
1117411200000 | 1427.91 |
1117497600000 | 1420.3 |
1117584000000 | 1423.3 |
1117670400000 | 1431.51 |
1117756800000 | 1443.44 |
1118016000000 | 1450.78 |
1118102400000 | 1443.43 |
1118188800000 | 1442.98 |
1118275200000 | 1456.53 |
1118361600000 | 1463.31 |
1118620800000 | 1473.74 |
1118707200000 | 1470.41 |
1118793600000 | 1471.31 |
1118880000000 | 1476.61 |
1118966400000 | 1487.33 |
1119225600000 | 1484.78 |
1119312000000 | 1480.37 |
1119398400000 | 1494.55 |
1119484800000 | 1495.14 |
1119571200000 | 1483.44 |
1119830400000 | 1473.23 |
1119916800000 | 1482.09 |
1120003200000 | 1484.5 |
1120089600000 | 1497.16 |
1120176000000 | 1510.89 |
1120435200000 | 1518.13 |
1120521600000 | 1511.47 |
1120608000000 | 1511.27 |
1120694400000 | 1515.16 |
1120780800000 | 1518.17 |
1121040000000 | 1528.58 |
1121126400000 | 1526.7 |
1121212800000 | 1544.37 |
1121299200000 | 1554.53 |
1121385600000 | 1554.38 |
1121644800000 | 1565.22 |
1121731200000 | 1576.19 |
1121817600000 | 1592.15 |
1121904000000 | 1593.7 |
1121990400000 | 1611.8 |
1122249600000 | 1612.39 |
1122336000000 | 1606.96 |
1122422400000 | 1603.66 |
1122508800000 | 1602.03 |
1122595200000 | 1602.03 |
1122854400000 | 1597.7 |
1122940800000 | 1612.23 |
1123027200000 | 1612 |
1123113600000 | 1614.43 |
1123200000000 | 1607.43 |
1123459200000 | 1591.87 |
1123545600000 | 1581.22 |
1123632000000 | 1581.13 |
1123718400000 | 1588.11 |
1123804800000 | 1584.03 |
1124064000000 | 1578.8 |
1124150400000 | 1575.16 |
1124236800000 | 1569.85 |
1124323200000 | 1559.4 |
1124409600000 | 1554.03 |
1124668800000 | 1563.91 |
1124755200000 | 1557.29 |
1124841600000 | 1541.27 |
1124928000000 | 1538.59 |
1125014400000 | 1537.18 |
1125273600000 | 1514.79 |
1125360000000 | 1533.73 |
1125446400000 | 1526.29 |
1125532800000 | 1527.93 |
1125619200000 | 1524.33 |
1125878400000 | 1524.84 |
1125964800000 | 1527.12 |
1126051200000 | 1539.31 |
1126137600000 | 1539.25 |
1126224000000 | 1543.42 |
1126483200000 | 1565.14 |
1126569600000 | 1565.07 |
1126656000000 | 1568.65 |
1126742400000 | 1581.94 |
1126828800000 | 1581.03 |
1127088000000 | 1580.71 |
1127174400000 | 1597.71 |
1127260800000 | 1586.91 |
1127347200000 | 1593.64 |
1127433600000 | 1590.22 |
1127692800000 | 1610.82 |
1127779200000 | 1618.02 |
1127865600000 | 1628.18 |
1127952000000 | 1644.28 |
1128038400000 | 1638.54 |
1128297600000 | 1649.95 |
1128384000000 | 1655.73 |
1128470400000 | 1633.39 |
1128556800000 | 1593.71 |
1128643200000 | 1604.18 |
1128902400000 | 1623.86 |
1128988800000 | 1623.99 |
1129075200000 | 1605.47 |
1129161600000 | 1585.48 |
1129248000000 | 1565.55 |
1129507200000 | 1568.39 |
1129593600000 | 1575.33 |
1129680000000 | 1529.58 |
1129766400000 | 1529.66 |
1129852800000 | 1528.63 |
1130112000000 | 1526.44 |
1130198400000 | 1520.57 |
1130284800000 | 1536.33 |
1130371200000 | 1522.85 |
1130457600000 | 1506.96 |
1130716800000 | 1536.61 |
1130803200000 | 1560.39 |
1130889600000 | 1557.64 |
1130976000000 | 1565.72 |
1131062400000 | 1584.98 |
1131321600000 | 1584.17 |
1131408000000 | 1595.85 |
1131494400000 | 1600.61 |
1131580800000 | 1597.62 |
1131667200000 | 1624.44 |
1131926400000 | 1626.99 |
1132012800000 | 1629.1 |
1132099200000 | 1652.89 |
1132185600000 | 1654.11 |
1132272000000 | 1671.69 |
1132531200000 | 1666.18 |
1132617600000 | 1654.39 |
1132704000000 | 1670.6 |
1132790400000 | 1677.08 |
1132876800000 | 1679.09 |
1133136000000 | 1684.93 |
1133222400000 | 1678.58 |
1133308800000 | 1672.23 |
1133395200000 | 1670.83 |
1133481600000 | 1687.92 |
1133740800000 | 1690.82 |
1133827200000 | 1693.08 |
1133913600000 | 1702.81 |
1134000000000 | 1675 |
1134086400000 | 1672.19 |
1134345600000 | 1667.89 |
1134432000000 | 1671.53 |
1134518400000 | 1675.67 |
1134604800000 | 1685.47 |
1134691200000 | 1674.53 |
1134950400000 | 1700.02 |
1135036800000 | 1698.32 |
1135123200000 | 1728.41 |
1135209600000 | 1728.34 |
1135296000000 | 1741.51 |
1135555200000 | 1742.51 |
1135641600000 | 1747.06 |
1135728000000 | 1758.97 |
1135814400000 | 1772.74 |
1135900800000 | 1779.5 |
1136160000000 | 1778.27 |
1136246400000 | 1775.65 |
1136332800000 | 1785.49 |
1136419200000 | 1801.94 |
1136505600000 | 1792.99 |
1136764800000 | 1819.08 |
1136851200000 | 1807.95 |
1136937600000 | 1815.02 |
1137024000000 | 1820.81 |
1137110400000 | 1808.88 |
1137369600000 | 1816.89 |
1137456000000 | 1809.88 |
1137542400000 | 1770.65 |
1137628800000 | 1792.46 |
1137715200000 | 1787.3 |
1137974400000 | 1753.95 |
1138060800000 | 1770.77 |
1138147200000 | 1789.13 |
1138233600000 | 1792.95 |
1138320000000 | 1826.23 |
1138579200000 | 1831.53 |
1138665600000 | 1835.71 |
1138752000000 | 1832.87 |
1138838400000 | 1818.82 |
1138924800000 | 1816.17 |
1139184000000 | 1845.05 |
1139270400000 | 1849.44 |
1139356800000 | 1817.03 |
1139443200000 | 1829.25 |
1139529600000 | 1828.78 |
1139788800000 | 1812.84 |
1139875200000 | 1838.14 |
1139961600000 | 1810.37 |
1140048000000 | 1821.14 |
1140134400000 | 1819.86 |
1140393600000 | 1836.25 |
1140480000000 | 1837.68 |
1140566400000 | 1830.31 |
1140652800000 | 1835.59 |
1140739200000 | 1844.82 |
1140998400000 | 1860.77 |
1141084800000 | 1847.56 |
1141171200000 | 1844.05 |
1141257600000 | 1863.11 |
1141344000000 | 1838.45 |
1141603200000 | 1842.83 |
1141689600000 | 1828.62 |
1141776000000 | 1814.43 |
1141862400000 | 1818.19 |
1141948800000 | 1832.13 |
1142208000000 | 1849.61 |
1142294400000 | 1827.29 |
1142380800000 | 1841.61 |
1142467200000 | 1834.69 |
1142553600000 | 1837.26 |
1142812800000 | 1840.64 |
1142899200000 | 1836.28 |
1142985600000 | 1822.61 |
1143072000000 | 1837.62 |
1143158400000 | 1832.88 |
1143417600000 | 1839.9 |
1143504000000 | 1842.96 |
1143590400000 | 1857.07 |
1143676800000 | 1864.29 |
1143763200000 | 1887.84 |
1144022400000 | 1912.83 |
1144108800000 | 1903.34 |
1144195200000 | 1926.83 |
1144281600000 | 1947.87 |
1144368000000 | 1958.48 |
1144627200000 | 1947.85 |
1144713600000 | 1945.42 |
1144800000000 | 1922.48 |
1144886400000 | 1924.58 |
1144972800000 | 1938.18 |
1145232000000 | 1931.62 |
1145318400000 | 1945.86 |
1145404800000 | 1962.05 |
1145491200000 | 1973.74 |
1145577600000 | 1977.4 |
1145836800000 | 1974.01 |
1145923200000 | 1955.07 |
1146009600000 | 1984.55 |
1146096000000 | 1968.23 |
1146182400000 | 1942.09 |
1146441600000 | 1935.98 |
1146528000000 | 1943.06 |
1146614400000 | 1959.17 |
1146700800000 | 1946.28 |
1146787200000 | 1944.48 |
1147046400000 | 1978.12 |
1147132800000 | 1964.37 |
1147219200000 | 1968.75 |
1147305600000 | 1954.4 |
1147392000000 | 1923.25 |
1147651200000 | 1870.75 |
1147737600000 | 1852.7 |
1147824000000 | 1874.61 |
1147910400000 | 1819.25 |
1147996800000 | 1825.02 |
1148256000000 | 1763.43 |
1148342400000 | 1767.95 |
1148428800000 | 1776.57 |
1148515200000 | 1754.81 |
1148601600000 | 1797.24 |
1148860800000 | 1805.82 |
1148947200000 | 1775 |
1149033600000 | 1762.24 |
1149120000000 | 1754.88 |
1149206400000 | 1764.48 |
1149465600000 | 1769.44 |
1149552000000 | 1765.17 |
1149638400000 | 1738.56 |
1149724800000 | 1695.4 |
1149811200000 | 1718.11 |
1150070400000 | 1712.11 |
1150156800000 | 1663.99 |
1150243200000 | 1660.69 |
1150329600000 | 1669.19 |
1150416000000 | 1720.15 |
1150675200000 | 1714.87 |
1150761600000 | 1687.4 |
1150848000000 | 1693.48 |
1150934400000 | 1736.67 |
1151020800000 | 1734.36 |
1151280000000 | 1738.18 |
1151366400000 | 1747.03 |
1151452800000 | 1739.67 |
1151539200000 | 1766.58 |
1151625600000 | 1786.04 |
1151884800000 | 1799.72 |
1151971200000 | 1803.18 |
1152057600000 | 1800.34 |
1152144000000 | 1799.64 |
1152230400000 | 1794.83 |
1152489600000 | 1815.18 |
1152576000000 | 1804.02 |
1152662400000 | 1818.52 |
1152748800000 | 1791.49 |
1152835200000 | 1758.53 |
1153094400000 | 1749.63 |
1153180800000 | 1735.47 |
1153267200000 | 1716.73 |
1153353600000 | 1756.3 |
1153440000000 | 1743.64 |
1153699200000 | 1741.61 |
1153785600000 | 1766.25 |
1153872000000 | 1767.05 |
1153958400000 | 1780.13 |
1154044800000 | 1773.29 |
1154304000000 | 1776 |
1154390400000 | 1766.52 |
1154476800000 | 1758.36 |
1154563200000 | 1753.07 |
1154649600000 | 1733.26 |
1154908800000 | 1731.52 |
1154995200000 | 1751.66 |
1155081600000 | 1760.19 |
1155168000000 | 1773.18 |
1155254400000 | 1765.27 |
1155513600000 | 1771.57 |
1155600000000 | 1767.35 |
1155686400000 | 1785.7 |
1155772800000 | 1807.14 |
1155859200000 | 1818.8 |
1156118400000 | 1792.91 |
1156204800000 | 1811.17 |
1156291200000 | 1799.53 |
1156377600000 | 1782.15 |
1156464000000 | 1787.19 |
1156723200000 | 1773.11 |
1156809600000 | 1797.02 |
1156896000000 | 1792.3 |
1156982400000 | 1805.15 |
1157068800000 | 1810.79 |
1157328000000 | 1834.33 |
1157414400000 | 1847.4 |
1157500800000 | 1848.03 |
1157587200000 | 1841.52 |
1157673600000 | 1846.44 |
1157932800000 | 1822.7 |
1158019200000 | 1804.66 |
1158105600000 | 1820.42 |
1158192000000 | 1819.58 |
1158278400000 | 1830.95 |
1158537600000 | 1855.79 |
1158624000000 | 1847.4 |
1158710400000 | 1835.52 |
1158796800000 | 1837.2 |
1158883200000 | 1818.7 |
1159142400000 | 1820.68 |
1159228800000 | 1819.59 |
1159315200000 | 1849.16 |
1159401600000 | 1865.03 |
1159488000000 | 1872.17 |
1159747200000 | 1862.89 |
1159833600000 | 1859.33 |
1159920000000 | 1845.17 |
1160006400000 | 1876.27 |
1160092800000 | 1881.63 |
1160352000000 | 1867.3 |
1160438400000 | 1889.57 |
1160524800000 | 1893.01 |
1160611200000 | 1899.31 |
1160697600000 | 1920.71 |
1160956800000 | 1927.97 |
1161043200000 | 1910.99 |
1161129600000 | 1914.59 |
1161216000000 | 1903.89 |
1161302400000 | 1911.8 |
1161561600000 | 1916.58 |
1161648000000 | 1918.57 |
1161734400000 | 1921.96 |
1161820800000 | 1927.57 |
1161907200000 | 1919.51 |
1162166400000 | 1913.17 |
1162252800000 | 1914.18 |
1162339200000 | 1926.87 |
1162425600000 | 1935.62 |
1162512000000 | 1947.95 |
1162771200000 | 1952.87 |
1162857600000 | 1961.63 |
1162944000000 | 1955.29 |
1163030400000 | 1965.13 |
1163116800000 | 1956 |
1163376000000 | 1959.35 |
1163462400000 | 1980.9 |
1163548800000 | 1992.5 |
1163635200000 | 1995.36 |
1163721600000 | 1991.39 |
1163980800000 | 1973.74 |
1164067200000 | 1984.66 |
1164153600000 | 2000.45 |
1164240000000 | 2004.84 |
1164326400000 | 1988.52 |
1164585600000 | 1990.64 |
1164672000000 | 1950.59 |
1164758400000 | 1971.98 |
1164844800000 | 1976.38 |
1164931200000 | 1961.91 |
1165190400000 | 1961.3 |
1165276800000 | 1977.55 |
1165363200000 | 1991.17 |
1165449600000 | 1995.45 |
1165536000000 | 1970.28 |
1165795200000 | 1979.48 |
1165881600000 | 1955.15 |
1165968000000 | 1957.18 |
1166054400000 | 1988.7 |
1166140800000 | 2008.29 |
1166400000000 | 2022.68 |
1166486400000 | 1980.53 |
1166572800000 | 2006.77 |
1166659200000 | 2005.56 |
1166745600000 | 2014.9 |
1167004800000 | 2032.33 |
1167091200000 | 2026.15 |
1167177600000 | 2052.71 |
1167264000000 | 2062 |
1167350400000 | 2071.56 |
1167696000000 | 2081.03 |
1167782400000 | 2095.8 |
1167868800000 | 2073.16 |
1167955200000 | 2077.31 |
1168214400000 | 2045.36 |
1168300800000 | 2046.97 |
1168387200000 | 2018.55 |
1168473600000 | 2019.58 |
1168560000000 | 2033.66 |
1168819200000 | 2051.02 |
1168905600000 | 2055.87 |
1168992000000 | 2043.25 |
1169078400000 | 2055.58 |
1169164800000 | 2045.28 |
1169424000000 | 2063.1 |
1169510400000 | 2053.2 |
1169596800000 | 2084.79 |
1169683200000 | 2071.38 |
1169769600000 | 2058.68 |
1170028800000 | 2054.57 |
1170115200000 | 2061.94 |
1170201600000 | 2053.71 |
1170288000000 | 2060.55 |
1170374400000 | 2083.14 |
1170633600000 | 2093.57 |
1170720000000 | 2100.29 |
1170806400000 | 2107.44 |
1170892800000 | 2122.15 |
1170979200000 | 2132.6 |
1171238400000 | 2112.24 |
1171324800000 | 2105.7 |
1171411200000 | 2108.77 |
1171497600000 | 2140.81 |
1171584000000 | 2144.01 |
1171843200000 | 2151.71 |
1171929600000 | 2140.78 |
1172016000000 | 2147.23 |
1172102400000 | 2156.46 |
1172188800000 | 2146.38 |
1172448000000 | 2148.64 |
1172534400000 | 2120.83 |
1172620800000 | 2066.39 |
1172707200000 | 2049.56 |
1172793600000 | 2054.26 |
1173052800000 | 1992.9 |
1173139200000 | 2033.99 |
1173225600000 | 2042.15 |
1173312000000 | 2067.34 |
1173398400000 | 2072.96 |
1173657600000 | 2104.05 |
1173744000000 | 2100.26 |
1173830400000 | 2046.85 |
1173916800000 | 2075.35 |
1174003200000 | 2071 |
1174262400000 | 2087.83 |
1174348800000 | 2084.37 |
1174435200000 | 2093.33 |
1174521600000 | 2118.72 |
1174608000000 | 2119.91 |
1174867200000 | 2123.9 |
1174953600000 | 2122.99 |
1175040000000 | 2102.81 |
1175126400000 | 2120.81 |
1175212800000 | 2131.6 |
1175472000000 | 2109.59 |
1175558400000 | 2132.83 |
1175644800000 | 2168.83 |
1175731200000 | 2175.42 |
1175817600000 | 2175.05 |
1176076800000 | 2195.9 |
1176163200000 | 2202.93 |
1176249600000 | 2206.77 |
1176336000000 | 2204.43 |
1176422400000 | 2202.08 |
1176681600000 | 2220.35 |
1176768000000 | 2204.55 |
1176854400000 | 2210.62 |
1176940800000 | 2175.45 |
1177027200000 | 2200.24 |
1177286400000 | 2210.78 |
1177372800000 | 2207.84 |
1177459200000 | 2205.35 |
1177545600000 | 2225.98 |
1177632000000 | 2199.84 |
1177891200000 | 2195.18 |
1177977600000 | 2189.02 |
1178064000000 | 2214.01 |
1178150400000 | 2234.54 |
1178236800000 | 2252.14 |
1178496000000 | 2266.79 |
1178582400000 | 2263.15 |
1178668800000 | 2264.61 |
1178755200000 | 2288.79 |
1178841600000 | 2271.55 |
1179100800000 | 2305.03 |
1179187200000 | 2283.3 |
1179273600000 | 2288.23 |
1179360000000 | 2309.61 |
1179446400000 | 2298.83 |
1179705600000 | 2320.31 |
1179792000000 | 2320.15 |
1179878400000 | 2310.49 |
1179964800000 | 2299.46 |
1180051200000 | 2285.43 |
1180310400000 | 2291.6 |
1180396800000 | 2305.13 |
1180483200000 | 2290.69 |
1180569600000 | 2320.69 |
1180656000000 | 2343.72 |
1180915200000 | 2351.15 |
1181001600000 | 2354.19 |
1181088000000 | 2351.21 |
1181174400000 | 2363.5 |
1181260800000 | 2342.27 |
1181520000000 | 2347.95 |
1181606400000 | 2347.93 |
1181692800000 | 2330.52 |
1181779200000 | 2371.84 |
1181865600000 | 2383.06 |
1182124800000 | 2412.42 |
1182211200000 | 2412.21 |
1182297600000 | 2418.88 |
1182384000000 | 2431.85 |
1182470400000 | 2421.2 |
1182729600000 | 2406.53 |
1182816000000 | 2390.95 |
1182902400000 | 2360.81 |
1182988800000 | 2385.46 |
1183075200000 | 2383.71 |
1183334400000 | 2395.2 |
1183420800000 | 2421.83 |
1183507200000 | 2439.41 |
1183593600000 | 2456.4 |
1183680000000 | 2467.77 |
1183939200000 | 2502.03 |
1184025600000 | 2492.3 |
1184112000000 | 2463.32 |
1184198400000 | 2472.86 |
1184284800000 | 2507.94 |
1184544000000 | 2489.42 |
1184630400000 | 2486.31 |
1184716800000 | 2456.82 |
1184803200000 | 2478.71 |
1184889600000 | 2507.87 |
1185148800000 | 2509.23 |
1185235200000 | 2522.91 |
1185321600000 | 2524.08 |
1185408000000 | 2491.12 |
1185494400000 | 2404.74 |
1185753600000 | 2417.69 |
1185840000000 | 2448.77 |
1185926400000 | 2353.05 |
1186012800000 | 2364.44 |
1186099200000 | 2373.35 |
1186358400000 | 2331.2 |
1186444800000 | 2346.16 |
1186531200000 | 2392.71 |
1186617600000 | 2405.4 |
1186704000000 | 2326.32 |
1186963200000 | 2355.95 |
1187049600000 | 2355.18 |
1187136000000 | 2299.48 |
1187222400000 | 2181.89 |
1187308800000 | 2144.19 |
1187568000000 | 2275.1 |
1187654400000 | 2282.28 |
1187740800000 | 2306.72 |
1187827200000 | 2358.39 |
1187913600000 | 2345.7 |
1188172800000 | 2390.41 |
1188259200000 | 2390.71 |
1188345600000 | 2354.31 |
1188432000000 | 2380.17 |
1188518400000 | 2426.81 |
1188777600000 | 2435.32 |
1188864000000 | 2449.15 |
1188950400000 | 2438.74 |
1189036800000 | 2450.67 |
1189123200000 | 2448.15 |
1189382400000 | 2413.84 |
1189468800000 | 2431.81 |
1189555200000 | 2443.07 |
1189641600000 | 2458.23 |
1189728000000 | 2511.47 |
1189987200000 | 2501.47 |
1190073600000 | 2489.31 |
1190160000000 | 2586.44 |
1190246400000 | 2598.12 |
1190332800000 | 2597.42 |
1190592000000 | 2640.13 |
1190678400000 | 2647.55 |
1190764800000 | 2663.6 |
1190851200000 | 2698.17 |
1190937600000 | 2701.83 |
1191196800000 | 2714.28 |
1191283200000 | 2775.55 |
1191369600000 | 2774.21 |
1191456000000 | 2732.3 |
1191542400000 | 2760.36 |
1191801600000 | 2777.35 |
1191888000000 | 2812.94 |
1191974400000 | 2833.26 |
1192060800000 | 2883.7 |
1192147200000 | 2857.4 |
1192406400000 | 2875.43 |
1192492800000 | 2845.34 |
1192579200000 | 2834.55 |
1192665600000 | 2837.38 |
1192752000000 | 2811.17 |
1193011200000 | 2747.85 |
1193097600000 | 2796.08 |
1193184000000 | 2795.65 |
1193270400000 | 2832.65 |
1193356800000 | 2886.81 |
1193616000000 | 2948.17 |
1193702400000 | 2925.37 |
1193788800000 | 2914.78 |
1193875200000 | 2902.01 |
1193961600000 | 2835 |
1194220800000 | 2778.96 |
1194307200000 | 2799.28 |
1194393600000 | 2807.65 |
1194480000000 | 2719.24 |
1194566400000 | 2729.17 |
1194825600000 | 2667.52 |
1194912000000 | 2668.23 |
1194998400000 | 2764.21 |
1195084800000 | 2752.74 |
1195171200000 | 2698.13 |
1195430400000 | 2679.67 |
1195516800000 | 2648.91 |
1195603200000 | 2570.31 |
1195689600000 | 2536.18 |
1195776000000 | 2548.12 |
1196035200000 | 2618.88 |
1196121600000 | 2594.05 |
1196208000000 | 2586.02 |
1196294400000 | 2655.79 |
1196380800000 | 2720.99 |
1196640000000 | 2710.71 |
1196726400000 | 2728.22 |
1196812800000 | 2788.15 |
1196899200000 | 2820.15 |
1196985600000 | 2817.32 |
1197244800000 | 2771.68 |
1197331200000 | 2818.49 |
1197417600000 | 2773.84 |
1197504000000 | 2735.47 |
1197590400000 | 2715.01 |
1197849600000 | 2620.35 |
1197936000000 | 2618.59 |
1198022400000 | 2650.79 |
1198108800000 | 2663.61 |
1198195200000 | 2712.42 |
1198454400000 | 2777.56 |
1198540800000 | 2778.02 |
1198627200000 | 2781.51 |
1198713600000 | 2791.98 |
1198800000000 | 2774.76 |
1199059200000 | 2798.61 |
1199232000000 | 2792.61 |
1199318400000 | 2771.77 |
1199404800000 | 2790.61 |
1199664000000 | 2722.4 |
1199750400000 | 2732.71 |
1199836800000 | 2788.19 |
1199923200000 | 2771.45 |
1200009600000 | 2748.57 |
1200268800000 | 2741.53 |
1200355200000 | 2697.34 |
1200441600000 | 2599.57 |
1200528000000 | 2603.32 |
1200614400000 | 2620.65 |
1200873600000 | 2505.7 |
1200960000000 | 2326.69 |
1201046400000 | 2442.28 |
1201132800000 | 2448.17 |
1201219200000 | 2555.16 |
1201478400000 | 2483.88 |
1201564800000 | 2487.02 |
1201651200000 | 2441.66 |
1201737600000 | 2457.3 |
1201824000000 | 2545.62 |
1202083200000 | 2600.29 |
1202169600000 | 2595.37 |
1202256000000 | 2529.04 |
1202342400000 | 2540.19 |
1202428800000 | 2542.9 |
1202688000000 | 2475.75 |
1202774400000 | 2478.55 |
1202860800000 | 2467.94 |
1202947200000 | 2551.86 |
1203033600000 | 2569.54 |
1203292800000 | 2564.61 |
1203379200000 | 2602.21 |
1203465600000 | 2560.32 |
1203552000000 | 2563.51 |
1203638400000 | 2537.16 |
1203897600000 | 2566.05 |
1203984000000 | 2584.18 |
1204070400000 | 2619.91 |
1204156800000 | 2617.33 |
1204243200000 | 2574.32 |
1204502400000 | 2503.71 |
1204588800000 | 2481.31 |
1204675200000 | 2475.51 |
1204761600000 | 2483.1 |
1204848000000 | 2408.37 |
1205107200000 | 2350.17 |
1205193600000 | 2382.77 |
1205280000000 | 2405.85 |
1205366400000 | 2316.24 |
1205452800000 | 2310.91 |
1205712000000 | 2243.77 |
1205798400000 | 2245.33 |
1205884800000 | 2340.64 |
1205971200000 | 2291.18 |
1206057600000 | 2306.45 |
1206316800000 | 2341.69 |
1206403200000 | 2419.77 |
1206489600000 | 2429.62 |
1206576000000 | 2410.43 |
1206662400000 | 2462.67 |
1206921600000 | 2438.93 |
1207008000000 | 2452.56 |
1207094400000 | 2516.38 |
1207180800000 | 2527.1 |
1207267200000 | 2529.12 |
1207526400000 | 2559.8 |
1207612800000 | 2561.64 |
1207699200000 | 2535.38 |
1207785600000 | 2545.09 |
1207872000000 | 2578.79 |
1208131200000 | 2504.95 |
1208217600000 | 2543.29 |
1208304000000 | 2559.27 |
1208390400000 | 2570.16 |
1208476800000 | 2529.89 |
1208736000000 | 2613.97 |
1208822400000 | 2595.72 |
1208908800000 | 2642.19 |
1208995200000 | 2650.49 |
1209081600000 | 2626.17 |
1209340800000 | 2631.51 |
1209427200000 | 2655.62 |
1209513600000 | 2643.04 |
1209600000000 | 2642.56 |
1209686400000 | 2687.02 |
1209945600000 | 2701.44 |
1210032000000 | 2690.14 |
1210118400000 | 2690.44 |
1210204800000 | 2655.8 |
1210291200000 | 2658.2 |
1210550400000 | 2649.17 |
1210636800000 | 2688.13 |
1210723200000 | 2694.8 |
1210809600000 | 2719.2 |
1210896000000 | 2740.81 |
1211155200000 | 2760.28 |
1211241600000 | 2698.51 |
1211328000000 | 2695.49 |
1211414400000 | 2649.15 |
1211500800000 | 2620.96 |
1211760000000 | 2579.69 |
1211846400000 | 2606.07 |
1211932800000 | 2582.82 |
1212019200000 | 2610.06 |
1212105600000 | 2617.03 |
1212364800000 | 2645.69 |
1212451200000 | 2597.32 |
1212537600000 | 2610.41 |
1212624000000 | 2599.67 |
1212710400000 | 2599.61 |
1212969600000 | 2557.22 |
1213056000000 | 2511.71 |
1213142400000 | 2503.56 |
1213228800000 | 2464.14 |
1213315200000 | 2463.65 |
1213574400000 | 2467.35 |
1213660800000 | 2499.97 |
1213747200000 | 2502.99 |
1213833600000 | 2443.03 |
1213920000000 | 2416.2 |
1214179200000 | 2414.58 |
1214265600000 | 2393.25 |
1214352000000 | 2402.54 |
1214438400000 | 2385.76 |
1214524800000 | 2336.57 |
1214784000000 | 2330.51 |
1214870400000 | 2301.37 |
1214956800000 | 2289.52 |
1215043200000 | 2254.68 |
1215129600000 | 2259.45 |
1215388800000 | 2279.7 |
1215475200000 | 2225.33 |
1215561600000 | 2263.45 |
1215648000000 | 2264.66 |
1215734400000 | 2283.17 |
1215993600000 | 2260.63 |
1216080000000 | 2178.56 |
1216166400000 | 2183.58 |
1216252800000 | 2211.49 |
1216339200000 | 2205.33 |
1216598400000 | 2276.73 |
1216684800000 | 2272.25 |
1216771200000 | 2327.08 |
1216857600000 | 2359.21 |
1216944000000 | 2292.09 |
1217203200000 | 2279.28 |
1217289600000 | 2239.99 |
1217376000000 | 2271.26 |
1217462400000 | 2279.36 |
1217548800000 | 2268.34 |
1217808000000 | 2255.63 |
1217894400000 | 2224.78 |
1217980800000 | 2270.08 |
1218067200000 | 2273.38 |
1218153600000 | 2286.96 |
1218412800000 | 2297.64 |
1218499200000 | 2299.19 |
1218585600000 | 2308.8 |
1218672000000 | 2304.65 |
1218758400000 | 2298.32 |
1219017600000 | 2276.12 |
1219104000000 | 2235.78 |
1219190400000 | 2271 |
1219276800000 | 2217.61 |
1219363200000 | 2236.92 |
1219622400000 | 2268.88 |
1219708800000 | 2262 |
1219795200000 | 2285.84 |
1219881600000 | 2288.47 |
1219968000000 | 2315.61 |
1220227200000 | 2289.1 |
1220313600000 | 2288.02 |
1220400000000 | 2266.95 |
1220486400000 | 2247.44 |
1220572800000 | 2193.78 |
1220832000000 | 2315.35 |
1220918400000 | 2252.81 |
1221004800000 | 2233.4 |
1221091200000 | 2165.51 |
1221177600000 | 2159.39 |
1221436800000 | 2109.15 |
1221523200000 | 2025.39 |
1221609600000 | 2000.68 |
1221696000000 | 1941.15 |
1221782400000 | 2074.54 |
1222041600000 | 2126.18 |
1222128000000 | 2069.95 |
1222214400000 | 2075.57 |
1222300800000 | 2063.91 |
1222387200000 | 2032.47 |
1222646400000 | 2000.04 |
1222732800000 | 1973.84 |
1222819200000 | 2018.66 |
1222905600000 | 2004.78 |
1222992000000 | 1957.31 |
1223251200000 | 1845 |
1223337600000 | 1819.42 |
1223424000000 | 1682.24 |
1223510400000 | 1718.04 |
1223596800000 | 1626.54 |
1223856000000 | 1703.68 |
1223942400000 | 1794.44 |
1224028800000 | 1733.38 |
1224115200000 | 1608.22 |
1224201600000 | 1581.3 |
1224460800000 | 1655.21 |
1224547200000 | 1676.88 |
1224633600000 | 1645.38 |
1224720000000 | 1569.4 |
1224806400000 | 1471.76 |
1225065600000 | 1430.6 |
1225152000000 | 1481.7 |
1225238400000 | 1462.08 |
1225324800000 | 1618.68 |
1225411200000 | 1635.2 |
1225670400000 | 1752.08 |
1225756800000 | 1743.48 |
1225843200000 | 1771.24 |
1225929600000 | 1676.85 |
1226016000000 | 1704.92 |
1226275200000 | 1760.74 |
1226361600000 | 1699.62 |
1226448000000 | 1709.84 |
1226534400000 | 1655.28 |
1226620800000 | 1679.5 |
1226880000000 | 1634.81 |
1226966400000 | 1564.23 |
1227052800000 | 1536.15 |
1227139200000 | 1469.7 |
1227225600000 | 1513.11 |
1227484800000 | 1486.6 |
1227571200000 | 1515.28 |
1227657600000 | 1533.69 |
1227744000000 | 1570.89 |
1227830400000 | 1608.51 |
1228089600000 | 1651.78 |
1228176000000 | 1573.69 |
1228262400000 | 1594 |
1228348800000 | 1607.25 |
1228435200000 | 1615.74 |
1228694400000 | 1694.2 |
1228780800000 | 1701.86 |
1228867200000 | 1776.96 |
1228953600000 | 1779.39 |
1229040000000 | 1705.66 |
1229299200000 | 1714.77 |
1229385600000 | 1733.22 |
1229472000000 | 1758.78 |
1229558400000 | 1805.02 |
1229644800000 | 1835.31 |
1229904000000 | 1810.73 |
1229990400000 | 1764.99 |
1230076800000 | 1771.69 |
1230163200000 | 1773.75 |
1230249600000 | 1771.42 |
1230508800000 | 1828.29 |
1230595200000 | 1861.55 |
1230681600000 | 1884.44 |
1230854400000 | 1898.64 |
1231113600000 | 1939.85 |
1231200000000 | 1935.39 |
1231286400000 | 1872.15 |
1231372800000 | 1794.54 |
1231459200000 | 1777.53 |
1231718400000 | 1764.99 |
1231804800000 | 1774.49 |
1231891200000 | 1791.05 |
1231977600000 | 1702.83 |
1232064000000 | 1710.02 |
1232323200000 | 1757.97 |
1232409600000 | 1768.79 |
1232496000000 | 1762.3 |
1232582400000 | 1777.31 |
1232668800000 | 1745.38 |
1232928000000 | 1718.05 |
1233014400000 | 1710.51 |
1233100800000 | 1736.38 |
1233187200000 | 1750.6 |
1233273600000 | 1733.5 |
1233532800000 | 1726.64 |
1233619200000 | 1724.38 |
1233705600000 | 1722.08 |
1233792000000 | 1709.46 |
1233878400000 | 1750.97 |
1234137600000 | 1750.13 |
1234224000000 | 1767.8 |
1234310400000 | 1781.01 |
1234396800000 | 1767.02 |
1234483200000 | 1786.81 |
1234742400000 | 1776.16 |
1234828800000 | 1707.88 |
1234915200000 | 1704.95 |
1235001600000 | 1704.04 |
1235088000000 | 1657.13 |
1235347200000 | 1660.53 |
1235433600000 | 1642.18 |
1235520000000 | 1677.52 |
1235606400000 | 1659.1 |
1235692800000 | 1654.44 |
1235952000000 | 1611.76 |
1236038400000 | 1613.47 |
1236124800000 | 1634.78 |
1236211200000 | 1630.36 |
1236297600000 | 1617.12 |
1236556800000 | 1647.79 |
1236643200000 | 1678.43 |
1236729600000 | 1728.11 |
1236816000000 | 1716.22 |
1236902400000 | 1756.91 |
1237161600000 | 1776.86 |
1237248000000 | 1808.23 |
1237334400000 | 1812.36 |
1237420800000 | 1779.83 |
1237507200000 | 1791.66 |
1237766400000 | 1862.98 |
1237852800000 | 1866.25 |
1237939200000 | 1889.82 |
1238025600000 | 1948.77 |
1238112000000 | 1967.82 |
1238371200000 | 1894.8 |
1238457600000 | 1896.95 |
1238544000000 | 1906.36 |
1238630400000 | 1969.23 |
1238716800000 | 1969.01 |
1238976000000 | 2005.09 |
1239062400000 | 1989.23 |
1239148800000 | 1946.77 |
1239235200000 | 2008.24 |
1239321600000 | 2019.77 |
1239580800000 | 2012.55 |
1239667200000 | 2043.56 |
1239753600000 | 2029.63 |
1239840000000 | 2041.5 |
1239926400000 | 2048.71 |
1240185600000 | 2086.08 |
1240272000000 | 2046.07 |
1240358400000 | 2045.55 |
1240444800000 | 2072.1 |
1240531200000 | 2065.36 |
1240790400000 | 2034.87 |
1240876800000 | 1989.74 |
1240963200000 | 2031.2 |
1241049600000 | 2117.04 |
1241136000000 | 2103.47 |
1241395200000 | 2191.25 |
1241481600000 | 2190.16 |
1241568000000 | 2213.95 |
1241654400000 | 2257.19 |
1241740800000 | 2267.25 |
1242000000000 | 2247.68 |
1242086400000 | 2208.26 |
1242172800000 | 2221.65 |
1242259200000 | 2154.18 |
1242345600000 | 2173.99 |
1242604800000 | 2213.97 |
1242691200000 | 2249.42 |
1242777600000 | 2236.6 |
1242864000000 | 2203.68 |
1242950400000 | 2180.98 |
1243209600000 | 2176.16 |
1243296000000 | 2152.98 |
1243382400000 | 2193.59 |
1243468800000 | 2206.11 |
1243555200000 | 2229.12 |
1243814400000 | 2258.93 |
1243900800000 | 2241.78 |
1243987200000 | 2277.24 |
1244073600000 | 2260.77 |
1244160000000 | 2313.91 |
1244419200000 | 2268.6 |
1244505600000 | 2215.27 |
1244592000000 | 2273.15 |
1244678400000 | 2262.08 |
1244764800000 | 2262.62 |
1245024000000 | 2223.39 |
1245110400000 | 2185.49 |
1245196800000 | 2173.05 |
1245283200000 | 2147.52 |
1245369600000 | 2158.05 |
1245628800000 | 2161.43 |
1245715200000 | 2111.56 |
1245801600000 | 2135.57 |
1245888000000 | 2185.49 |
1245974400000 | 2194.33 |
1246233600000 | 2181.52 |
1246320000000 | 2200.66 |
1246406400000 | 2205.32 |
1246492800000 | 2208.71 |
1246579200000 | 2212.37 |
1246838400000 | 2198.78 |
1246924800000 | 2203.04 |
1247011200000 | 2189.95 |
1247097600000 | 2178.32 |
1247184000000 | 2173.54 |
1247443200000 | 2128.13 |
1247529600000 | 2176.66 |
1247616000000 | 2223.26 |
1247702400000 | 2245.95 |
1247788800000 | 2288.68 |
1248048000000 | 2334.47 |
1248134400000 | 2341.04 |
1248220800000 | 2337.62 |
1248307200000 | 2351.23 |
1248393600000 | 2382.31 |
1248652800000 | 2408.68 |
1248739200000 | 2449.77 |
1248825600000 | 2414.58 |
1248912000000 | 2426.02 |
1248998400000 | 2452.71 |
1249257600000 | 2436.41 |
1249344000000 | 2436.78 |
1249430400000 | 2399.66 |
1249516800000 | 2441.13 |
1249603200000 | 2426.1 |
1249862400000 | 2460.11 |
1249948800000 | 2467.77 |
1250035200000 | 2434.38 |
1250121600000 | 2480.7 |
1250208000000 | 2495.1 |
1250467200000 | 2438.77 |
1250553600000 | 2413.81 |
1250640000000 | 2396.7 |
1250726400000 | 2431.62 |
1250812800000 | 2418.49 |
1251072000000 | 2502.89 |
1251158400000 | 2495.03 |
1251244800000 | 2520.12 |
1251331200000 | 2514.13 |
1251417600000 | 2519.56 |
1251676800000 | 2495.23 |
1251763200000 | 2530.38 |
1251849600000 | 2491.66 |
1251936000000 | 2499.01 |
1252022400000 | 2531.17 |
1252281600000 | 2565.2 |
1252368000000 | 2580.88 |
1252454400000 | 2573.08 |
1252540800000 | 2583.55 |
1252627200000 | 2593.35 |
1252886400000 | 2569.72 |
1252972800000 | 2613.58 |
1253059200000 | 2669.45 |
1253145600000 | 2696.96 |
1253232000000 | 2721.21 |
1253491200000 | 2722.25 |
1253577600000 | 2718.66 |
1253664000000 | 2716.56 |
1253750400000 | 2741.28 |
1253836800000 | 2764.64 |
1254096000000 | 2739.42 |
1254182400000 | 2778.81 |
1254268800000 | 2785.75 |
1254355200000 | 2771.17 |
1254441600000 | 2733.25 |
1254700800000 | 2716.1 |
1254787200000 | 2763.59 |
1254873600000 | 2800.56 |
1254960000000 | 2804.26 |
1255046400000 | 2845.4 |
1255305600000 | 2865.35 |
1255392000000 | 2864.27 |
1255478400000 | 2896.89 |
1255564800000 | 2860.13 |
1255651200000 | 2827.69 |
1255910400000 | 2834.67 |
1255996800000 | 2844.18 |
1256083200000 | 2798.49 |
1256169600000 | 2771.89 |
1256256000000 | 2847.15 |
1256515200000 | 2841.63 |
1256601600000 | 2802.42 |
1256688000000 | 2728.71 |
1256774400000 | 2654.04 |
1256860800000 | 2687.74 |
1257120000000 | 2682.63 |
1257206400000 | 2647.51 |
1257292800000 | 2668.47 |
1257379200000 | 2651.12 |
1257465600000 | 2699.7 |
1257724800000 | 2731.67 |
1257811200000 | 2749.43 |
1257897600000 | 2803.17 |
1257984000000 | 2790.8 |
1258070400000 | 2773.9 |
1258329600000 | 2804 |
1258416000000 | 2780.76 |
1258502400000 | 2796.6 |
1258588800000 | 2797.87 |
1258675200000 | 2795.02 |
1258934400000 | 2809.18 |
1259020800000 | 2788.41 |
1259107200000 | 2805.99 |
1259193600000 | 2792.88 |
1259280000000 | 2693.33 |
1259539200000 | 2778.35 |
1259625600000 | 2782.68 |
1259712000000 | 2808.74 |
1259798400000 | 2841.71 |
1259884800000 | 2824.12 |
1260144000000 | 2832.72 |
1260230400000 | 2844.47 |
1260316800000 | 2841.49 |
1260403200000 | 2834.23 |
1260489600000 | 2851.11 |
1260748800000 | 2856.55 |
1260835200000 | 2843.35 |
1260921600000 | 2798.89 |
1261008000000 | 2811.1 |
1261094400000 | 2804.64 |
1261353600000 | 2787.72 |
1261440000000 | 2836.43 |
1261526400000 | 2861.67 |
1261612800000 | 2901.22 |
1261699200000 | 2901.4 |
1261958400000 | 2903.03 |
1262044800000 | 2931.5 |
1262131200000 | 2925.61 |
1262217600000 | 2934.78 |
1262563200000 | 2969.01 |
1262649600000 | 3023.45 |
1262736000000 | 3050.03 |
1262822400000 | 3041.52 |
1262908800000 | 3046.26 |
1263168000000 | 3041.05 |
1263254400000 | 3018.56 |
1263340800000 | 2959.34 |
1263427200000 | 2978.1 |
1263513600000 | 2986.41 |
1263772800000 | 2971.54 |
1263859200000 | 2953.57 |
1263945600000 | 2939.03 |
1264032000000 | 2917.68 |
1264118400000 | 2872.89 |
1264377600000 | 2840.08 |
1264464000000 | 2791.38 |
1264550400000 | 2748.44 |
1264636800000 | 2795.17 |
1264723200000 | 2768.65 |
1264982400000 | 2774.06 |
1265068800000 | 2770.05 |
1265155200000 | 2825.77 |
1265241600000 | 2813.84 |
1265328000000 | 2725.47 |
1265587200000 | 2735.62 |
1265673600000 | 2771.54 |
1265760000000 | 2784.95 |
1265846400000 | 2826.99 |
1265932800000 | 2822.9 |
1266192000000 | 2823.46 |
1266278400000 | 2840.91 |
1266364800000 | 2878.81 |
1266451200000 | 2877.56 |
1266537600000 | 2874.04 |
1266796800000 | 2920.19 |
1266883200000 | 2939.46 |
1266969600000 | 2905.87 |
1267056000000 | 2899.47 |
1267142400000 | 2943.62 |
1267401600000 | 3043.24 |
1267488000000 | 3073.8 |
1267574400000 | 3067.53 |
1267660800000 | 3052.49 |
1267747200000 | 3078.18 |
1268006400000 | 3135.22 |
1268092800000 | 3156.1 |
1268179200000 | 3174.64 |
1268265600000 | 3150.32 |
1268352000000 | 3129.73 |
1268611200000 | 3124.38 |
1268697600000 | 3106.41 |
1268784000000 | 3149.1 |
1268870400000 | 3150.41 |
1268956800000 | 3205.67 |
1269216000000 | 3152.81 |
1269302400000 | 3171.49 |
1269388800000 | 3201.2 |
1269475200000 | 3206.35 |
1269561600000 | 3216.68 |
1269820800000 | 3227.16 |
1269907200000 | 3217.02 |
1269993600000 | 3181.94 |
1270080000000 | 3205.99 |
1270166400000 | 3210.11 |
1270425600000 | 3222.68 |
1270512000000 | 3259.72 |
1270598400000 | 3283.63 |
1270684800000 | 3254.85 |
1270771200000 | 3253.78 |
1271030400000 | 3238.85 |
1271116800000 | 3221.21 |
1271203200000 | 3243.29 |
1271289600000 | 3243.61 |
1271376000000 | 3230.14 |
1271635200000 | 3177.47 |
1271721600000 | 3202.17 |
1271808000000 | 3212.81 |
1271894400000 | 3198.29 |
1271980800000 | 3191.16 |
1272240000000 | 3205.81 |
1272326400000 | 3210.9 |
1272412800000 | 3191.25 |
1272499200000 | 3171.39 |
1272585600000 | 3198.52 |
1272844800000 | 3174.21 |
1272931200000 | 3168.47 |
1273017600000 | 3110.16 |
1273104000000 | 3065.72 |
1273190400000 | 3059.73 |
1273449600000 | 3100.72 |
1273536000000 | 3084.45 |
1273622400000 | 3088.51 |
1273708800000 | 3184.12 |
1273795200000 | 3177.77 |
1274054400000 | 3104.24 |
1274140800000 | 3111.2 |
1274227200000 | 3027.59 |
1274313600000 | 2968.44 |
1274400000000 | 2928.1 |
1274659200000 | 2967.19 |
1274745600000 | 2853.83 |
1274832000000 | 2901.01 |
1274918400000 | 2961.49 |
1275004800000 | 3026.75 |
1275264000000 | 3013.74 |
1275350400000 | 2930.58 |
1275436800000 | 2933.36 |
1275523200000 | 3008.26 |
1275609600000 | 3001.33 |
1275868800000 | 2914.47 |
1275955200000 | 2956.2 |
1276041600000 | 2921.65 |
1276128000000 | 2942.32 |
1276214400000 | 3013.09 |
1276473600000 | 3018.7 |
1276560000000 | 3010.75 |
1276646400000 | 3033.49 |
1276732800000 | 3047.65 |
1276819200000 | 3069 |
1277078400000 | 3163.46 |
1277164800000 | 3134.12 |
1277251200000 | 3081.25 |
1277337600000 | 3060.99 |
1277424000000 | 3023.79 |
1277683200000 | 3013.93 |
1277769600000 | 2954.48 |
1277856000000 | 2950.06 |
1277942400000 | 2882.69 |
1278028800000 | 2867.82 |
1278288000000 | 2880.31 |
1278374400000 | 2913.88 |
1278460800000 | 2902.23 |
1278547200000 | 2973.43 |
1278633600000 | 3029.47 |
1278892800000 | 3042.74 |
1278979200000 | 3014.09 |
1279065600000 | 3023.55 |
1279152000000 | 2979.59 |
1279238400000 | 2970.18 |
1279497600000 | 2964.14 |
1279584000000 | 2992.13 |
1279670400000 | 3019.57 |
1279756800000 | 3012.64 |
1279843200000 | 3029.98 |
1280102400000 | 3030.91 |
1280188800000 | 3033.66 |
1280275200000 | 3022.6 |
1280361600000 | 3035.75 |
1280448000000 | 3016.07 |
1280707200000 | 3029.51 |
1280793600000 | 3028 |
1280880000000 | 3040.78 |
1280966400000 | 3062.09 |
1281052800000 | 3044.65 |
1281312000000 | 3067.22 |
1281398400000 | 3064.73 |
1281484800000 | 3027.25 |
1281571200000 | 3006.42 |
1281657600000 | 3032.9 |
1281916800000 | 3013.6 |
1282003200000 | 3053.78 |
1282089600000 | 3051.5 |
1282176000000 | 3057.98 |
1282262400000 | 3043.27 |
1282521600000 | 3047.41 |
1282608000000 | 3024.27 |
1282694400000 | 2992.25 |
1282780800000 | 2979.24 |
1282867200000 | 3002.73 |
1283126400000 | 3038.3 |
1283212800000 | 3024.05 |
1283299200000 | 3067.17 |
1283385600000 | 3120.95 |
1283472000000 | 3134.34 |
1283731200000 | 3182.45 |
1283817600000 | 3199 |
1283904000000 | 3147.27 |
1283990400000 | 3177.25 |
1284076800000 | 3203.1 |
1284336000000 | 3256.57 |
1284422400000 | 3253.91 |
1284508800000 | 3244.32 |
1284595200000 | 3217.85 |
1284681600000 | 3251.64 |
1284940800000 | 3282.31 |
1285027200000 | 3293.23 |
1285113600000 | 3281.86 |
1285200000000 | 3265.65 |
1285286400000 | 3260.72 |
1285545600000 | 3296.98 |
1285632000000 | 3292.02 |
1285718400000 | 3316.68 |
1285804800000 | 3315.34 |
1285891200000 | 3327.17 |
1286150400000 | 3347.26 |
1286236800000 | 3321.07 |
1286323200000 | 3383.89 |
1286409600000 | 3379.68 |
1286496000000 | 3367.39 |
1286755200000 | 3388.23 |
1286841600000 | 3370.25 |
1286928000000 | 3401.79 |
1287014400000 | 3415.78 |
1287100800000 | 3400.44 |
1287360000000 | 3383.48 |
1287446400000 | 3401.1 |
1287532800000 | 3376.8 |
1287619200000 | 3410.26 |
1287705600000 | 3436.31 |
1287964800000 | 3478.37 |
1288051200000 | 3432.47 |
1288137600000 | 3389.16 |
1288224000000 | 3379.11 |
1288310400000 | 3357.26 |
1288569600000 | 3409.34 |
1288656000000 | 3431.2 |
1288742400000 | 3443.09 |
1288828800000 | 3451.63 |
1288915200000 | 3497.09 |
1289174400000 | 3511.54 |
1289260800000 | 3509.33 |
1289347200000 | 3503.55 |
1289433600000 | 3463.88 |
1289520000000 | 3399.66 |
1289779200000 | 3400.36 |
1289865600000 | 3410.35 |
1289952000000 | 3364.18 |
1290038400000 | 3391.69 |
1290124800000 | 3396.29 |
1290384000000 | 3418.52 |
1290470400000 | 3362.95 |
1290556800000 | 3383.11 |
1290643200000 | 3397.07 |
1290729600000 | 3376.78 |
1290988800000 | 3412.54 |
1291075200000 | 3383.48 |
1291161600000 | 3433.96 |
1291248000000 | 3497.77 |
1291334400000 | 3484.05 |
1291593600000 | 3498.1 |
1291680000000 | 3492.03 |
1291766400000 | 3454.54 |
1291852800000 | 3490.98 |
1291939200000 | 3473.61 |
1292198400000 | 3490.08 |
1292284800000 | 3528.64 |
1292371200000 | 3528.35 |
1292457600000 | 3516.71 |
1292544000000 | 3553.5 |
1292803200000 | 3535.58 |
1292889600000 | 3578.15 |
1292976000000 | 3607 |
1293062400000 | 3609.76 |
1293148800000 | 3592.45 |
1293408000000 | 3608.05 |
1293494400000 | 3615.28 |
1293580800000 | 3636.75 |
1293667200000 | 3665.06 |
1293753600000 | 3615.58 |
1294012800000 | 3692.94 |
1294099200000 | 3668.58 |
1294185600000 | 3673.62 |
1294272000000 | 3665.52 |
1294358400000 | 3616.56 |
1294617600000 | 3580.32 |
1294704000000 | 3593.08 |
1294790400000 | 3603.24 |
1294876800000 | 3585.06 |
1294963200000 | 3571.68 |
1295222400000 | 3545.14 |
1295308800000 | 3544.14 |
1295395200000 | 3574.75 |
1295481600000 | 3546.41 |
1295568000000 | 3483.46 |
1295827200000 | 3485.81 |
1295913600000 | 3531.95 |
1296000000000 | 3543.84 |
1296086400000 | 3529.07 |
1296172800000 | 3532.23 |
1296432000000 | 3462.96 |
1296518400000 | 3442.91 |
1296604800000 | 3464.21 |
1296691200000 | 3486.07 |
1296777600000 | 3509.27 |
1297036800000 | 3492.56 |
1297123200000 | 3490.02 |
1297209600000 | 3441.74 |
1297296000000 | 3385.09 |
1297382400000 | 3376.29 |
1297641600000 | 3434.98 |
1297728000000 | 3392.77 |
1297814400000 | 3423.9 |
1297900800000 | 3417.81 |
1297987200000 | 3438.19 |
1298246400000 | 3429.6 |
1298332800000 | 3371.76 |
1298419200000 | 3343.05 |
1298505600000 | 3330.58 |
1298592000000 | 3376.44 |
1298851200000 | 3348.51 |
1298937600000 | 3378.4 |
1299024000000 | 3351.39 |
1299110400000 | 3386.98 |
1299196800000 | 3435.14 |
1299456000000 | 3415.21 |
1299542400000 | 3453.1 |
1299628800000 | 3446.46 |
1299715200000 | 3437.9 |
1299801600000 | 3401.16 |
1300060800000 | 3386.93 |
1300147200000 | 3315.29 |
1300233600000 | 3350.22 |
1300320000000 | 3297.35 |
1300406400000 | 3316.75 |
1300665600000 | 3344.07 |
1300752000000 | 3345.89 |
1300838400000 | 3382 |
1300924800000 | 3436.96 |
1301011200000 | 3496.72 |
1301270400000 | 3501.06 |
1301356800000 | 3523.69 |
1301443200000 | 3557.51 |
1301529600000 | 3592.99 |
1301616000000 | 3624.07 |
1301875200000 | 3624.36 |
1301961600000 | 3599.44 |
1302048000000 | 3625.21 |
1302134400000 | 3628.6 |
1302220800000 | 3631.23 |
1302480000000 | 3620.46 |
1302566400000 | 3592.9 |
1302652800000 | 3626.56 |
1302739200000 | 3608.09 |
1302825600000 | 3606.79 |
1303084800000 | 3612.24 |
1303171200000 | 3558.42 |
1303257600000 | 3623.67 |
1303344000000 | 3635.63 |
1303430400000 | 3634.69 |
1303689600000 | 3651.92 |
1303776000000 | 3649.28 |
1303862400000 | 3636.15 |
1303948800000 | 3622.78 |
1304035200000 | 3602.93 |
1304294400000 | 3615.64 |
1304380800000 | 3617.7 |
1304467200000 | 3557.95 |
1304553600000 | 3569.58 |
1304640000000 | 3558.56 |
1304899200000 | 3600.53 |
1304985600000 | 3594.94 |
1305072000000 | 3597.06 |
1305158400000 | 3568.79 |
1305244800000 | 3597.43 |
1305504000000 | 3545.67 |
1305590400000 | 3547.64 |
1305676800000 | 3591.6 |
1305763200000 | 3597.07 |
1305849600000 | 3592.97 |
1306108800000 | 3513.85 |
1306195200000 | 3512.9 |
1306281600000 | 3463.33 |
1306368000000 | 3502.88 |
1306454400000 | 3515.32 |
1306713600000 | 3517.3 |
1306800000000 | 3569.4 |
1306886400000 | 3595.8 |
1306972800000 | 3553.87 |
1307059200000 | 3537.92 |
1307318400000 | 3538.52 |
1307404800000 | 3512.46 |
1307491200000 | 3496.32 |
1307577600000 | 3484.05 |
1307664000000 | 3482.27 |
1307923200000 | 3455.43 |
1308009600000 | 3474.96 |
1308096000000 | 3491.62 |
1308182400000 | 3443.31 |
1308268800000 | 3424.31 |
1308528000000 | 3387.19 |
1308614400000 | 3431.1 |
1308700800000 | 3463.12 |
1308787200000 | 3462.67 |
1308873600000 | 3511.7 |
1309132800000 | 3473.79 |
1309219200000 | 3482.55 |
1309305600000 | 3523.95 |
1309392000000 | 3575.36 |
1309478400000 | 3592.15 |
1309737600000 | 3628.8 |
1309824000000 | 3611.21 |
1309910400000 | 3628.88 |
1309996800000 | 3640.24 |
1310083200000 | 3645.04 |
1310342400000 | 3620.91 |
1310428800000 | 3522.93 |
1310515200000 | 3536.05 |
1310601600000 | 3524.39 |
1310688000000 | 3516.06 |
1310947200000 | 3516.88 |
1311033600000 | 3502.15 |
1311120000000 | 3555.11 |
1311206400000 | 3525.7 |
1311292800000 | 3575.6 |
1311552000000 | 3546.75 |
1311638400000 | 3568.55 |
1311724800000 | 3583.48 |
1311811200000 | 3553.56 |
1311897600000 | 3500.28 |
1312156800000 | 3580.23 |
1312243200000 | 3505.54 |
1312329600000 | 3397.76 |
1312416000000 | 3361.42 |
1312502400000 | 3204.94 |
1312761600000 | 3107.03 |
1312848000000 | 3043.45 |
1312934400000 | 3121.62 |
1313020800000 | 3175.78 |
1313107200000 | 3090.05 |
1313366400000 | 3146.71 |
1313452800000 | 3157.39 |
1313539200000 | 3147.55 |
1313625600000 | 3106.43 |
1313712000000 | 2972.64 |
1313971200000 | 2984 |
1314057600000 | 3052.43 |
1314144000000 | 3030.06 |
1314230400000 | 3072.57 |
1314316800000 | 3081.49 |
1314576000000 | 3118.82 |
1314662400000 | 3172.25 |
1314748800000 | 3221.89 |
1314835200000 | 3260.34 |
1314921600000 | 3214.86 |
1315180800000 | 3137.92 |
1315267200000 | 3129.02 |
1315353600000 | 3223.51 |
1315440000000 | 3206.14 |
1315526400000 | 3207.05 |
1315785600000 | 3125.43 |
1315872000000 | 3111.89 |
1315958400000 | 3060.91 |
1316044800000 | 3088.47 |
1316131200000 | 3155.94 |
1316390400000 | 3097.9 |
1316476800000 | 3088.6 |
1316563200000 | 3100.45 |
1316649600000 | 2975.55 |
1316736000000 | 2896.05 |
1316995200000 | 2802.34 |
1317081600000 | 2922.61 |
1317168000000 | 2928.58 |
1317254400000 | 2928.16 |
1317340800000 | 2907.32 |
1317600000000 | 2822.69 |
1317686400000 | 2760.02 |
1317772800000 | 2772.09 |
1317859200000 | 2891.55 |
1317945600000 | 2934.98 |
1318204800000 | 2957.44 |
1318291200000 | 3020.61 |
1318377600000 | 3035.78 |
1318464000000 | 3077.15 |
1318550400000 | 3060.36 |
1318809600000 | 3119.21 |
1318896000000 | 3052.32 |
1318982400000 | 3056.57 |
1319068800000 | 3011.81 |
1319155200000 | 2980.5 |
1319414400000 | 3085.14 |
1319500800000 | 3099.12 |
1319587200000 | 3113.32 |
1319673600000 | 3193.42 |
1319760000000 | 3226.75 |
1320019200000 | 3183.08 |
1320105600000 | 3142.46 |
1320192000000 | 3148.83 |
1320278400000 | 3108.89 |
1320364800000 | 3182.32 |
1320624000000 | 3166.35 |
1320710400000 | 3151.27 |
1320796800000 | 3185.24 |
1320883200000 | 3074.92 |
1320969600000 | 3087.04 |
1321228800000 | 3157.27 |
1321315200000 | 3146.31 |
1321401600000 | 3107.8 |
1321488000000 | 3095.91 |
1321574400000 | 3029.7 |
1321833600000 | 2995.78 |
1321920000000 | 2992.39 |
1322006400000 | 2939.36 |
1322092800000 | 2954.16 |
1322179200000 | 2918.98 |
1322438400000 | 2983.75 |
1322524800000 | 3014.49 |
1322611200000 | 3009.49 |
1322697600000 | 3144.78 |
1322784000000 | 3174.16 |
1323043200000 | 3169.23 |
1323129600000 | 3145.58 |
1323216000000 | 3169.04 |
1323302400000 | 3150.86 |
1323388800000 | 3078.16 |
1323648000000 | 3085.74 |
1323734400000 | 3065.07 |
1323820800000 | 3061.93 |
1323907200000 | 2998.9 |
1323993600000 | 3027.15 |
1324252800000 | 2963.31 |
1324339200000 | 2949.12 |
1324425600000 | 3035.92 |
1324512000000 | 3025.8 |
1324598400000 | 3069.27 |
1324857600000 | 3070.59 |
1324944000000 | 3055.16 |
1325030400000 | 3066.65 |
1325116800000 | 3076.43 |
1325203200000 | 3055.74 |
1325462400000 | 3052.25 |
1325548800000 | 3098.07 |
1325635200000 | 3113.46 |
1325721600000 | 3124.2 |
1325808000000 | 3109.53 |
1326067200000 | 3110.75 |
1326153600000 | 3157.84 |
1326240000000 | 3194.33 |
1326326400000 | 3207.91 |
1326412800000 | 3233.89 |
1326672000000 | 3191.91 |
1326758400000 | 3269.51 |
1326844800000 | 3265.21 |
1326931200000 | 3286.44 |
1327017600000 | 3299.49 |
1327276800000 | 3291.24 |
1327363200000 | 3289.18 |
1327449600000 | 3309.93 |
1327536000000 | 3325.72 |
1327622400000 | 3347.71 |
1327881600000 | 3306.39 |
1327968000000 | 3324.15 |
1328054400000 | 3307.93 |
1328140800000 | 3368.52 |
1328227200000 | 3377.93 |
1328486400000 | 3378.8 |
1328572800000 | 3363.69 |
1328659200000 | 3418.92 |
1328745600000 | 3418.8 |
1328832000000 | 3383.89 |
1329091200000 | 3402.6 |
1329177600000 | 3412.65 |
1329264000000 | 3460.14 |
1329350400000 | 3402.67 |
1329436800000 | 3422.23 |
1329696000000 | 3437.83 |
1329782400000 | 3451.92 |
1329868800000 | 3484.75 |
1329955200000 | 3457.21 |
1330041600000 | 3435.66 |
1330300800000 | 3402.1 |
1330387200000 | 3439.65 |
1330473600000 | 3457 |
1330560000000 | 3428.89 |
1330646400000 | 3463.65 |
1330905600000 | 3416.15 |
1330992000000 | 3380.56 |
1331078400000 | 3356.82 |
1331164800000 | 3381.18 |
1331251200000 | 3435.84 |
1331510400000 | 3427.41 |
1331596800000 | 3444.4 |
1331683200000 | 3465.3 |
1331769600000 | 3465 |
1331856000000 | 3423.39 |
1332115200000 | 3408.89 |
1332201600000 | 3386.31 |
1332288000000 | 3374.51 |
1332374400000 | 3377.1 |
1332460800000 | 3363 |
1332720000000 | 3332.74 |
1332806400000 | 3376.97 |
1332892800000 | 3388.48 |
1332979200000 | 3342.92 |
1333065600000 | 3344.27 |
1333324800000 | 3346.58 |
1333411200000 | 3381.27 |
1333497600000 | 3370.15 |
1333584000000 | 3371.6 |
1333670400000 | 3374.41 |
1333929600000 | 3342.96 |
1334016000000 | 3327 |
1334102400000 | 3298.31 |
1334188800000 | 3317.16 |
1334275200000 | 3365.86 |
1334534400000 | 3353.39 |
1334620800000 | 3321.59 |
1334707200000 | 3329.99 |
1334793600000 | 3332.03 |
1334880000000 | 3308.11 |
1335139200000 | 3276.3 |
1335225600000 | 3270.54 |
1335312000000 | 3284.03 |
1335398400000 | 3286.92 |
1335484800000 | 3280.16 |
1335744000000 | 3310.91 |
1335830400000 | 3316.76 |
1335916800000 | 3343.45 |
1336003200000 | 3324.08 |
1336089600000 | 3306.78 |
1336348800000 | 3236.68 |
1336435200000 | 3238.05 |
1336521600000 | 3201.09 |
1336608000000 | 3193.8 |
1336694400000 | 3171.33 |
1336953600000 | 3144.41 |
1337040000000 | 3153.44 |
1337126400000 | 3082.17 |
1337212800000 | 3110.98 |
1337299200000 | 3039.81 |
1337558400000 | 3055.68 |
1337644800000 | 3091.61 |
1337731200000 | 3045.47 |
1337817600000 | 3051.94 |
1337904000000 | 3051.65 |
1338163200000 | 3066.82 |
1338249600000 | 3120.71 |
1338336000000 | 3110.56 |
1338422400000 | 3131.6 |
1338508800000 | 3111.44 |
1338768000000 | 3039.97 |
1338854400000 | 3071.21 |
1338940800000 | 3102.71 |
1339027200000 | 3123.85 |
1339113600000 | 3115.51 |
1339372800000 | 3146.28 |
1339459200000 | 3128.65 |
1339545600000 | 3139.04 |
1339632000000 | 3130.63 |
1339718400000 | 3147.35 |
1339977600000 | 3187.35 |
1340064000000 | 3191.06 |
1340150400000 | 3204.22 |
1340236800000 | 3176.04 |
1340323200000 | 3146.91 |
1340582400000 | 3116.53 |
1340668800000 | 3111.49 |
1340755200000 | 3148.84 |
1340841600000 | 3146.63 |
1340928000000 | 3194.3 |
1341187200000 | 3207.54 |
1341273600000 | 3247.41 |
1341360000000 | 3287.01 |
1341446400000 | 3300.86 |
1341532800000 | 3286.03 |
1341792000000 | 3231.3 |
1341878400000 | 3236.57 |
1341964800000 | 3228.77 |
1342051200000 | 3193.64 |
1342137600000 | 3194.63 |
1342396800000 | 3188.92 |
1342483200000 | 3230.12 |
1342569600000 | 3204.69 |
1342656000000 | 3245.46 |
1342742400000 | 3255.31 |
1343001600000 | 3202.77 |
1343088000000 | 3197.33 |
1343174400000 | 3190.8 |
1343260800000 | 3164.74 |
1343347200000 | 3229.71 |
1343606400000 | 3272.74 |
1343692800000 | 3323.76 |
1343779200000 | 3344.73 |
1343865600000 | 3339.81 |
1343952000000 | 3308.42 |
1344211200000 | 3357.87 |
1344297600000 | 3359.09 |
1344384000000 | 3366.71 |
1344470400000 | 3401.44 |
1344556800000 | 3373.28 |
1344816000000 | 3358.2 |
1344902400000 | 3382.03 |
1344988800000 | 3365.59 |
1345075200000 | 3359.77 |
1345161600000 | 3374.92 |
1345420800000 | 3371.14 |
1345507200000 | 3376.31 |
1345593600000 | 3349.73 |
1345680000000 | 3358.22 |
1345766400000 | 3332.3 |
1346025600000 | 3319.91 |
1346112000000 | 3308.15 |
1346198400000 | 3306.98 |
1346284800000 | 3278.14 |
1346371200000 | 3269.53 |
1346630400000 | 3275.71 |
1346716800000 | 3264.18 |
1346803200000 | 3217.02 |
1346889600000 | 3232.11 |
1346976000000 | 3283.17 |
1347235200000 | 3293.56 |
1347321600000 | 3290.77 |
1347408000000 | 3320.3 |
1347494400000 | 3309.61 |
1347580800000 | 3381.79 |
1347840000000 | 3379.65 |
1347926400000 | 3364.79 |
1348012800000 | 3394.33 |
1348099200000 | 3356.32 |
1348185600000 | 3377.25 |
1348444800000 | 3376.16 |
1348531200000 | 3360.75 |
1348617600000 | 3350.65 |
1348704000000 | 3373.13 |
1348790400000 | 3402.88 |
1349049600000 | 3398.52 |
1349136000000 | 3408.62 |
1349222400000 | 3418.65 |
1349308800000 | 3408.76 |
1349395200000 | 3420.05 |
1349654400000 | 3423.07 |
1349740800000 | 3434.22 |
1349827200000 | 3414.63 |
1349913600000 | 3409.01 |
1350000000000 | 3403.92 |
1350259200000 | 3407.99 |
1350345600000 | 3413.75 |
1350432000000 | 3431.96 |
1350518400000 | 3460.37 |
1350604800000 | 3466.6 |
1350864000000 | 3461.3 |
1350950400000 | 3467.71 |
1351036800000 | 3443.36 |
1351123200000 | 3432.16 |
1351209600000 | 3406.28 |
1351468800000 | 3415.96 |
1351555200000 | 3414.41 |
1351641600000 | 3427.72 |
1351728000000 | 3418.08 |
1351814400000 | 3459.91 |
1352073600000 | 3464.07 |
1352160000000 | 3477.53 |
1352246400000 | 3503.07 |
1352332800000 | 3464.69 |
1352419200000 | 3465.99 |
1352678400000 | 3475.2 |
1352764800000 | 3433.94 |
1352851200000 | 3455.01 |
1352937600000 | 3409.72 |
1353024000000 | 3402.57 |
1353283200000 | 3411.73 |
1353369600000 | 3420.31 |
1353456000000 | 3418.95 |
1353542400000 | 3444.5 |
1353628800000 | 3462.04 |
1353888000000 | 3464.84 |
1353974400000 | 3480.84 |
1354060800000 | 3478.04 |
1354147200000 | 3501.27 |
1354233600000 | 3525.33 |
1354492800000 | 3508.84 |
1354579200000 | 3503.53 |
1354665600000 | 3535.91 |
1354752000000 | 3544.73 |
1354838400000 | 3570.5 |
1355097600000 | 3566.74 |
1355184000000 | 3572.19 |
1355270400000 | 3595.01 |
1355356800000 | 3598.87 |
1355443200000 | 3603.17 |
1355702400000 | 3568.9 |
1355788800000 | 3566.88 |
1355875200000 | 3575.45 |
1355961600000 | 3573.43 |
1356048000000 | 3562.44 |
1356307200000 | 3578.74 |
1356393600000 | 3584.92 |
1356480000000 | 3585.32 |
1356566400000 | 3593.72 |
1356652800000 | 3608.16 |
1356912000000 | 3583.87 |
1357084800000 | 3655.98 |
1357171200000 | 3703.27 |
1357257600000 | 3712.36 |
1357516800000 | 3698.99 |
1357603200000 | 3686.61 |
1357689600000 | 3707.83 |
1357776000000 | 3710.06 |
1357862400000 | 3694.37 |
1358121600000 | 3727.36 |
1358208000000 | 3712.22 |
1358294400000 | 3726.21 |
1358380800000 | 3731.2 |
1358467200000 | 3786.79 |
1358726400000 | 3789.63 |
1358812800000 | 3793.76 |
1358899200000 | 3794.86 |
1358985600000 | 3792.19 |
1359072000000 | 3775.23 |
1359331200000 | 3781.91 |
1359417600000 | 3803.55 |
1359504000000 | 3808.58 |
1359590400000 | 3782.52 |
1359676800000 | 3813.06 |
1359936000000 | 3826.62 |
1360022400000 | 3804.93 |
1360108800000 | 3812.89 |
1360195200000 | 3792.05 |
1360281600000 | 3771.33 |
1360540800000 | 3803.37 |
1360627200000 | 3809.66 |
1360713600000 | 3868.91 |
1360800000000 | 3894.54 |
1360886400000 | 3892.22 |
1361145600000 | 3909.37 |
1361232000000 | 3919.96 |
1361318400000 | 3987.95 |
1361404800000 | 3929.78 |
1361491200000 | 3937.11 |
1361750400000 | 3982.73 |
1361836800000 | 3924.72 |
1361923200000 | 3943.55 |
1362009600000 | 3979.74 |
1362096000000 | 4017.62 |
1362355200000 | 3940.64 |
1362441600000 | 3967.49 |
1362528000000 | 4024.42 |
1362614400000 | 4019.07 |
1362700800000 | 4069.17 |
1362960000000 | 4076.96 |
1363046400000 | 4064.84 |
1363132800000 | 4024.02 |
1363219200000 | 3980.7 |
1363305600000 | 3966.39 |
1363564800000 | 3905.73 |
1363651200000 | 3894.88 |
1363737600000 | 3888.11 |
1363824000000 | 3875 |
1363910400000 | 3849.14 |
1364169600000 | 3900.32 |
1364256000000 | 3913.17 |
1364342400000 | 3945.5 |
1364428800000 | 3909.86 |
1364515200000 | 3916.84 |
1364774400000 | 3899.28 |
1364860800000 | 3937.26 |
1364947200000 | 3926.6 |
1365033600000 | 3880.99 |
1365120000000 | 3786.16 |
1365379200000 | 3789.94 |
1365465600000 | 3820.94 |
1365552000000 | 3839.36 |
1365638400000 | 3855.56 |
1365724800000 | 3839.06 |
1365984000000 | 3815.64 |
1366070400000 | 3824.57 |
1366156800000 | 3841.27 |
1366243200000 | 3802 |
1366329600000 | 3851.28 |
1366588800000 | 3868.47 |
1366675200000 | 3845.5 |
1366761600000 | 3900.63 |
1366848000000 | 3887.54 |
1366934400000 | 3871.55 |
1367193600000 | 3890.61 |
1367280000000 | 3916.15 |
1367366400000 | 3905.41 |
1367452800000 | 3902.13 |
1367539200000 | 3894.25 |
1367798400000 | 3925.19 |
1367884800000 | 3942.35 |
1367971200000 | 3958.24 |
1368057600000 | 3979.22 |
1368144000000 | 3980.68 |
1368403200000 | 3955.69 |
1368489600000 | 3983.28 |
1368576000000 | 3993.82 |
1368662400000 | 3970.53 |
1368748800000 | 3988.93 |
1369008000000 | 4014 |
1369094400000 | 4020.5 |
1369180800000 | 4031.29 |
1369267200000 | 3937.33 |
1369353600000 | 3902.66 |
1369612800000 | 3917.99 |
1369699200000 | 3945.95 |
1369785600000 | 3910.32 |
1369872000000 | 3872.89 |
1369958400000 | 3860.09 |
1370217600000 | 3812.02 |
1370304000000 | 3819.77 |
1370390400000 | 3749.31 |
1370476800000 | 3684.73 |
1370563200000 | 3646.64 |
1370822400000 | 3639.79 |
1370908800000 | 3575.8 |
1370995200000 | 3558.65 |
1371081600000 | 3516.16 |
1371168000000 | 3570.43 |
1371427200000 | 3584.05 |
1371513600000 | 3594.38 |
1371600000000 | 3584.32 |
1371686400000 | 3491.61 |
1371772800000 | 3480.23 |
1372032000000 | 3418.88 |
1372118400000 | 3409.89 |
1372204800000 | 3485.95 |
1372291200000 | 3573.95 |
1372377600000 | 3631.47 |
1372636800000 | 3606.68 |
1372723200000 | 3623.38 |
1372809600000 | 3516.83 |
1372896000000 | 3602.1 |
1372982400000 | 3664.04 |
1373241600000 | 3602.08 |
1373328000000 | 3667.74 |
1373414400000 | 3667.98 |
1373500800000 | 3718.55 |
1373587200000 | 3706.82 |
1373846400000 | 3721.41 |
1373932800000 | 3732.48 |
1374019200000 | 3721.69 |
1374105600000 | 3703.97 |
1374192000000 | 3674.19 |
1374451200000 | 3666.26 |
1374537600000 | 3717.21 |
1374624000000 | 3723.85 |
1374710400000 | 3722.85 |
1374796800000 | 3717.83 |
1375056000000 | 3699.02 |
1375142400000 | 3712.82 |
1375228800000 | 3709.15 |
1375315200000 | 3717.96 |
1375401600000 | 3703.03 |
1375660800000 | 3695.63 |
1375747200000 | 3663.18 |
1375833600000 | 3584.36 |
1375920000000 | 3609.11 |
1376006400000 | 3627.01 |
1376265600000 | 3671.84 |
1376352000000 | 3714.32 |
1376438400000 | 3703.46 |
1376524800000 | 3685.01 |
1376611200000 | 3665.38 |
1376870400000 | 3622.73 |
1376956800000 | 3558.93 |
1377043200000 | 3538.68 |
1377129600000 | 3550.39 |
1377216000000 | 3573.51 |
1377475200000 | 3594.87 |
1377561600000 | 3563.12 |
1377648000000 | 3527.58 |
1377734400000 | 3580.33 |
1377820800000 | 3617.54 |
1378080000000 | 3643.03 |
1378166400000 | 3664.43 |
1378252800000 | 3648.57 |
1378339200000 | 3673.91 |
1378425600000 | 3683.44 |
1378684800000 | 3709.98 |
1378771200000 | 3767.69 |
1378857600000 | 3756.12 |
1378944000000 | 3748.02 |
1379030400000 | 3717.77 |
1379289600000 | 3761.97 |
1379376000000 | 3766.9 |
1379462400000 | 3741.25 |
1379548800000 | 3791.47 |
1379635200000 | 3785.12 |
1379894400000 | 3777.67 |
1379980800000 | 3766.15 |
1380067200000 | 3746.15 |
1380153600000 | 3755.51 |
1380240000000 | 3729.74 |
1380499200000 | 3662.17 |
1380585600000 | 3673.41 |
1380672000000 | 3677.83 |
1380758400000 | 3729.31 |
1380844800000 | 3753.92 |
1381104000000 | 3730.08 |
1381190400000 | 3744.36 |
1381276800000 | 3780.23 |
1381363200000 | 3779.91 |
1381449600000 | 3827.82 |
1381708800000 | 3803.68 |
1381795200000 | 3849.05 |
1381881600000 | 3850.97 |
1381968000000 | 3821.48 |
1382054400000 | 3850.42 |
1382313600000 | 3862.93 |
1382400000000 | 3854.07 |
1382486400000 | 3832.62 |
1382572800000 | 3827.69 |
1382659200000 | 3811.62 |
1382918400000 | 3843.71 |
1383004800000 | 3855.79 |
1383091200000 | 3883.13 |
1383177600000 | 3864.84 |
1383264000000 | 3890.76 |
1383523200000 | 3873.69 |
1383609600000 | 3844.22 |
1383696000000 | 3837.32 |
1383782400000 | 3826.45 |
1383868800000 | 3802.91 |
1384128000000 | 3801.59 |
1384214400000 | 3804.96 |
1384300800000 | 3733.15 |
1384387200000 | 3740.69 |
1384473600000 | 3789.93 |
1384732800000 | 3838.17 |
1384819200000 | 3847.67 |
1384905600000 | 3804.22 |
1384992000000 | 3756.9 |
1385078400000 | 3755.83 |
1385337600000 | 3774.07 |
1385424000000 | 3767.73 |
1385510400000 | 3748.52 |
1385596800000 | 3743.93 |
1385683200000 | 3751.92 |
1385942400000 | 3756.85 |
1386028800000 | 3728.71 |
1386115200000 | 3719.16 |
1386201600000 | 3712.51 |
1386288000000 | 3706.07 |
1386547200000 | 3716.78 |
1386633600000 | 3705.58 |
1386720000000 | 3678.13 |
1386806400000 | 3645.76 |
1386892800000 | 3658.03 |
1387152000000 | 3642.25 |
1387238400000 | 3656.95 |
1387324800000 | 3628.26 |
1387411200000 | 3632.6 |
1387497600000 | 3645.8 |
1387756800000 | 3666.64 |
1387843200000 | 3676.47 |
1387929600000 | 3677.72 |
1388016000000 | 3660.86 |
1388102400000 | 3658.77 |
1388361600000 | 3664.24 |
1388448000000 | 3667.29 |
1388620800000 | 3672.11 |
1388707200000 | 3631.8 |
1388966400000 | 3613.65 |
1389052800000 | 3605.86 |
1389139200000 | 3610.59 |
1389225600000 | 3591.88 |
1389312000000 | 3595.87 |
1389571200000 | 3645.82 |
1389657600000 | 3604.89 |
1389744000000 | 3633.31 |
1389830400000 | 3636.34 |
1389916800000 | 3614.09 |
1390176000000 | 3609.56 |
1390262400000 | 3610.85 |
1390348800000 | 3598.12 |
1390435200000 | 3542.01 |
1390521600000 | 3534.59 |
1390780800000 | 3464.15 |
1390867200000 | 3461.39 |
1390953600000 | 3498.92 |
1391040000000 | 3497.33 |
1391126400000 | 3508.02 |
1391385600000 | 3516.77 |
1391472000000 | 3476.19 |
1391558400000 | 3461.68 |
1391644800000 | 3493.12 |
1391731200000 | 3511.77 |
1391990400000 | 3518.06 |
1392076800000 | 3541.77 |
1392163200000 | 3557.64 |
1392249600000 | 3523.63 |
1392336000000 | 3534.38 |
1392595200000 | 3567.26 |
1392681600000 | 3571.44 |
1392768000000 | 3575.42 |
1392854400000 | 3556.19 |
1392940800000 | 3577.39 |
1393200000000 | 3582.08 |
1393286400000 | 3576.15 |
1393372800000 | 3594.89 |
1393459200000 | 3604.19 |
1393545600000 | 3590.61 |
1393804800000 | 3570.83 |
1393891200000 | 3585.01 |
1393977600000 | 3596.04 |
1394064000000 | 3632.66 |
1394150400000 | 3639.23 |
1394409600000 | 3612.52 |
1394496000000 | 3621.21 |
1394582400000 | 3581.65 |
1394668800000 | 3577.36 |
1394755200000 | 3554.33 |
1395014400000 | 3562.31 |
1395100800000 | 3596.07 |
1395187200000 | 3575.66 |
1395273600000 | 3541.27 |
1395360000000 | 3573.17 |
1395619200000 | 3611.12 |
1395705600000 | 3603.94 |
1395792000000 | 3632.66 |
1395878400000 | 3631.41 |
1395964800000 | 3652.71 |
1396224000000 | 3672.16 |
1396310400000 | 3705.03 |
1396396800000 | 3718.35 |
1396483200000 | 3729.06 |
1396569600000 | 3733.12 |
1396828800000 | 3724.14 |
1396915200000 | 3716 |
1397001600000 | 3751.76 |
1397088000000 | 3772.36 |
1397174400000 | 3759.81 |
1397433600000 | 3741.64 |
1397520000000 | 3726.97 |
1397606400000 | 3719.46 |
1397692800000 | 3727.16 |
1397779200000 | 3733.71 |
1398038400000 | 3732.79 |
1398124800000 | 3734.39 |
1398211200000 | 3731.16 |
1398297600000 | 3731.4 |
1398384000000 | 3696.32 |
1398643200000 | 3691.63 |
1398729600000 | 3691.49 |
1398816000000 | 3665.48 |
1398902400000 | 3658.08 |
1398988800000 | 3678.06 |
1399248000000 | 3672.26 |
1399334400000 | 3659.81 |
1399420800000 | 3638.37 |
1399507200000 | 3658.89 |
1399593600000 | 3685.79 |
1399852800000 | 3697.11 |
1399939200000 | 3732.39 |
1400025600000 | 3780.35 |
1400112000000 | 3785.02 |
1400198400000 | 3779.26 |
1400457600000 | 3776.87 |
1400544000000 | 3758.93 |
1400630400000 | 3748.58 |
1400716800000 | 3786.41 |
1400803200000 | 3801.19 |
1401062400000 | 3799.24 |
1401148800000 | 3799.47 |
1401235200000 | 3840.73 |
1401321600000 | 3838.67 |
1401408000000 | 3813.53 |
1401667200000 | 3822.73 |
1401753600000 | 3843.52 |
1401840000000 | 3824.77 |
1401926400000 | 3823.4 |
1402012800000 | 3833.73 |
1402272000000 | 3843.06 |
1402358400000 | 3874.79 |
1402444800000 | 3866.31 |
1402531200000 | 3848.88 |
1402617600000 | 3804.97 |
1402876800000 | 3798.44 |
1402963200000 | 3794.88 |
1403049600000 | 3786.81 |
1403136000000 | 3789.38 |
1403222400000 | 3773.2 |
1403481600000 | 3775.71 |
1403568000000 | 3793.11 |
1403654400000 | 3779.64 |
1403740800000 | 3815.41 |
1403827200000 | 3812.87 |
1404086400000 | 3805.61 |
1404172800000 | 3797.08 |
1404259200000 | 3838.11 |
1404345600000 | 3846.72 |
1404432000000 | 3854.62 |
1404691200000 | 3865.27 |
1404777600000 | 3865.65 |
1404864000000 | 3831.21 |
1404950400000 | 3846.73 |
1405036800000 | 3835.2 |
1405296000000 | 3851.02 |
1405382400000 | 3847.9 |
1405468800000 | 3849.67 |
1405555200000 | 3861.03 |
1405641600000 | 3866.64 |
1405900800000 | 3870.63 |
1405987200000 | 3901.27 |
1406073600000 | 3931.04 |
1406160000000 | 3955.9 |
1406246400000 | 3951.57 |
1406505600000 | 3953.58 |
1406592000000 | 3981.32 |
1406678400000 | 4003.68 |
1406764800000 | 3986 |
1406851200000 | 3951.68 |
1407110400000 | 3973.16 |
1407196800000 | 3948.61 |
1407283200000 | 3944.82 |
1407369600000 | 3921.24 |
1407456000000 | 3898.17 |
1407715200000 | 3938.23 |
1407801600000 | 3957.64 |
1407888000000 | 4007.35 |
1407974400000 | 4021.24 |
1408060800000 | 4028.5 |
1408320000000 | 4021.45 |
1408406400000 | 4076.82 |
1408492800000 | 4077.33 |
1408579200000 | 4067.49 |
1408665600000 | 4096.82 |
1408924800000 | 4087.01 |
1409011200000 | 4091.2 |
1409097600000 | 4106.55 |
1409184000000 | 4093.84 |
1409270400000 | 4082.33 |
1409529600000 | 4091.29 |
1409616000000 | 4099.53 |
1409702400000 | 4155.4 |
1409788800000 | 4171.64 |
1409875200000 | 4175.57 |
1410134400000 | 4212.13 |
1410220800000 | 4217.58 |
1410307200000 | 4160.75 |
1410393600000 | 4112.12 |
1410480000000 | 4099.23 |
1410739200000 | 4060.94 |
1410825600000 | 4038.15 |
1410912000000 | 4035.61 |
1410998400000 | 4000.96 |
1411084800000 | 4021.35 |
1411344000000 | 3968.47 |
1411430400000 | 3948.55 |
1411516800000 | 3954.97 |
1411603200000 | 3935.18 |
1411689600000 | 3933.44 |
1411948800000 | 3887.02 |
1412035200000 | 3885.78 |
1412121600000 | 3877.49 |
1412208000000 | 3883.93 |
1412294400000 | 3929.59 |
1412553600000 | 3926.57 |
1412640000000 | 3920.41 |
1412726400000 | 3878.49 |
1412812800000 | 3902.18 |
1412899200000 | 3867.57 |
1413158400000 | 3839.48 |
1413244800000 | 3881.67 |
1413331200000 | 3888.98 |
1413417600000 | 3844.13 |
1413504000000 | 3823.6 |
1413763200000 | 3861.8 |
1413849600000 | 3863.89 |
1413936000000 | 3925.14 |
1414022400000 | 3921.32 |
1414108800000 | 3910.03 |
1414368000000 | 3901.01 |
1414454400000 | 3924.31 |
1414540800000 | 3976.75 |
1414627200000 | 3998.49 |
1414713600000 | 4038.56 |
1414972800000 | 4021.08 |
1415059200000 | 4005.52 |
1415145600000 | 3980.1 |
1415232000000 | 3992.46 |
1415318400000 | 4006.56 |
1415577600000 | 4038.66 |
1415664000000 | 4033.93 |
1415750400000 | 4043.02 |
1415836800000 | 4072.11 |
1415923200000 | 4092.55 |
1416182400000 | 4064.14 |
1416268800000 | 4059.44 |
1416355200000 | 4028.28 |
1416441600000 | 4004.67 |
1416528000000 | 4029.07 |
1416787200000 | 4065.85 |
1416873600000 | 4042.25 |
1416960000000 | 4055.45 |
1417046400000 | 4084.93 |
1417132800000 | 4082.72 |
1417392000000 | 3990.88 |
1417478400000 | 4030.22 |
1417564800000 | 4007.39 |
1417651200000 | 4043.26 |
1417737600000 | 4061.68 |
1417996800000 | 4045.47 |
1418083200000 | 3988.17 |
1418169600000 | 3973.23 |
1418256000000 | 3932.96 |
1418342400000 | 3925.03 |
1418601600000 | 3914.12 |
1418688000000 | 3850.62 |
1418774400000 | 3847.55 |
1418860800000 | 3882.19 |
1418947200000 | 3939.91 |
1419206400000 | 3992.51 |
1419292800000 | 3987.94 |
1419379200000 | 3987.42 |
1419465600000 | 3984.03 |
1419552000000 | 3991.09 |
1419811200000 | 4038.54 |
1419897600000 | 4012.23 |
1419984000000 | 4015.02 |
1420156800000 | 4080.83 |
1420416000000 | 4092.37 |
1420502400000 | 4051.13 |
1420588800000 | 4084.98 |
1420675200000 | 4135.94 |
1420761600000 | 4158.69 |
1421020800000 | 4157.47 |
1421107200000 | 4156.81 |
1421193600000 | 4126.56 |
1421280000000 | 4164.09 |
1421366400000 | 4153.18 |
1421625600000 | 4133.2 |
1421712000000 | 4138.43 |
1421798400000 | 4217.17 |
1421884800000 | 4236.19 |
1421971200000 | 4291.74 |
1422230400000 | 4284.13 |
1422316800000 | 4256.74 |
1422403200000 | 4262.55 |
1422489600000 | 4237.92 |
1422576000000 | 4236.08 |
1422835200000 | 4239.17 |
1422921600000 | 4229.23 |
1423008000000 | 4247.36 |
1423094400000 | 4229.06 |
1423180800000 | 4234.83 |
1423440000000 | 4217.12 |
1423526400000 | 4205.92 |
1423612800000 | 4186.56 |
1423699200000 | 4154.13 |
1423785600000 | 4211.81 |
1424044800000 | 4214.84 |
1424131200000 | 4228.05 |
1424217600000 | 4210.77 |
1424304000000 | 4213.43 |
1424390400000 | 4231.76 |
1424649600000 | 4204.3 |
1424736000000 | 4215.97 |
1424822400000 | 4243.05 |
1424908800000 | 4261.62 |
1424995200000 | 4242.49 |
1425254400000 | 4278.34 |
1425340800000 | 4277.97 |
1425427200000 | 4285.9 |
1425513600000 | 4270.92 |
1425600000000 | 4327.58 |
1425859200000 | 4264.92 |
1425945600000 | 4226.87 |
1426032000000 | 4241.14 |
1426118400000 | 4290.07 |
1426204800000 | 4312.86 |
1426464000000 | 4300.63 |
1426550400000 | 4342.41 |
1426636800000 | 4387.33 |
1426723200000 | 4427.04 |
1426809600000 | 4382.34 |
1427068800000 | 4402.62 |
1427155200000 | 4431.46 |
1427241600000 | 4415.5 |
1427328000000 | 4389.82 |
1427414400000 | 4371.5 |
1427673600000 | 4402.78 |
1427760000000 | 4410.95 |
1427846400000 | 4422.32 |
1427932800000 | 4448.78 |
1428019200000 | 4453.34 |
1428278400000 | 4436.55 |
1428364800000 | 4477.51 |
1428451200000 | 4539.86 |
1428537600000 | 4632.22 |
1428624000000 | 4691.96 |
1428883200000 | 4721.65 |
1428969600000 | 4660.71 |
1429056000000 | 4651.11 |
1429142400000 | 4674.24 |
1429228800000 | 4635.55 |
1429488000000 | 4593.49 |
1429574400000 | 4627.35 |
1429660800000 | 4615.15 |
1429747200000 | 4622.18 |
1429833600000 | 4623.98 |
1430092800000 | 4642.13 |
1430179200000 | 4614.77 |
1430265600000 | 4540.12 |
1430352000000 | 4509.75 |
1430438400000 | 4564.26 |
1430697600000 | 4596.71 |
1430784000000 | 4559.25 |
1430870400000 | 4501.33 |
1430956800000 | 4443.24 |
1431043200000 | 4401.61 |
1431302400000 | 4376.37 |
1431388800000 | 4332.63 |
1431475200000 | 4346.42 |
1431561600000 | 4340.54 |
1431648000000 | 4360.13 |
1431907200000 | 4373.66 |
1431993600000 | 4423.09 |
1432080000000 | 4391.7 |
1432166400000 | 4351.87 |
1432252800000 | 4431.61 |
1432512000000 | 4437.2 |
1432598400000 | 4470.65 |
1432684800000 | 4447.02 |
1432771200000 | 4412.1 |
1432857600000 | 4427.46 |
1433116800000 | 4433.62 |
1433203200000 | 4366.89 |
1433289600000 | 4367.42 |
1433376000000 | 4315.85 |
1433462400000 | 4328.38 |
1433721600000 | 4298.16 |
1433808000000 | 4248.54 |
1433894400000 | 4203.62 |
1433980800000 | 4228.74 |
1434067200000 | 4227.46 |
1434326400000 | 4201.81 |
1434412800000 | 4151.71 |
1434499200000 | 4150.7 |
1434585600000 | 4123.94 |
1434672000000 | 4126.39 |
1434931200000 | 4186.73 |
1435017600000 | 4243.97 |
1435104000000 | 4245.93 |
1435190400000 | 4229.77 |
1435276800000 | 4172.01 |
1435536000000 | 4085.37 |
1435622400000 | 4141.16 |
1435708800000 | 4185.68 |
1435795200000 | 4196.71 |
1435881600000 | 4157.49 |
1436140800000 | 4072.65 |
1436227200000 | 4095.07 |
1436313600000 | 3981.06 |
1436400000000 | 4029.21 |
1436486400000 | 4039.27 |
1436745600000 | 4065.6 |
1436832000000 | 4058.2 |
1436918400000 | 4046.28 |
1437004800000 | 4072.02 |
1437091200000 | 4069.71 |
1437350400000 | 4068.06 |
1437436800000 | 4098.76 |
1437523200000 | 4038.83 |
1437609600000 | 4050.67 |
1437696000000 | 4013.63 |
1437955200000 | 3931.24 |
1438041600000 | 3931.01 |
1438128000000 | 3935.28 |
1438214400000 | 3933.23 |
1438300800000 | 3958.53 |
1438560000000 | 3915.7 |
1438646400000 | 3945.73 |
1438732800000 | 3933.33 |
1438819200000 | 3929.49 |
1438905600000 | 3927.52 |
1439164800000 | 3918.09 |
1439251200000 | 3859.91 |
1439337600000 | 3773.87 |
1439424000000 | 3805.4 |
1439510400000 | 3798.54 |
1439769600000 | 3768.63 |
1439856000000 | 3714.96 |
1439942400000 | 3708.36 |
1440028800000 | 3648.13 |
1440115200000 | 3574.9 |
1440374400000 | 3371.52 |
1440460800000 | 3448.15 |
1440547200000 | 3482.22 |
1440633600000 | 3611.53 |
1440720000000 | 3647.09 |
1440979200000 | 3624.59 |
1441065600000 | 3564.57 |
1441152000000 | 3553.56 |
1441238400000 | 3568.42 |
1441324800000 | 3543.85 |
1441584000000 | 3488.41 |
1441670400000 | 3537.2 |
1441756800000 | 3650.47 |
1441843200000 | 3592 |
1441929600000 | 3588.89 |
1442188800000 | 3616.76 |
1442275200000 | 3593.56 |
1442361600000 | 3631.01 |
1442448000000 | 3651.12 |
1442534400000 | 3666.5 |
1442793600000 | 3623.63 |
1442880000000 | 3645.13 |
1442966400000 | 3583.63 |
1443052800000 | 3568.64 |
1443139200000 | 3586.61 |
1443398400000 | 3577.55 |
1443484800000 | 3543.12 |
1443571200000 | 3607.47 |
1443657600000 | 3639.51 |
1443744000000 | 3651.57 |
1444003200000 | 3720.69 |
1444089600000 | 3740.71 |
1444176000000 | 3803.89 |
1444262400000 | 3801.44 |
1444348800000 | 3842.82 |
1444608000000 | 3863.36 |
1444694400000 | 3847.31 |
1444780800000 | 3769.57 |
1444867200000 | 3833.66 |
1444953600000 | 3839.84 |
1445212800000 | 3835.44 |
1445299200000 | 3823.04 |
1445385600000 | 3811 |
1445472000000 | 3817.58 |
1445558400000 | 3895.4 |
1445817600000 | 3900.59 |
1445904000000 | 3906.41 |
1445990400000 | 3881.54 |
1446076800000 | 3832 |
1446163200000 | 3801.68 |
1446422400000 | 3799.3 |
1446508800000 | 3843.75 |
1446595200000 | 3891.74 |
1446681600000 | 3899.62 |
1446768000000 | 3919.09 |
1447027200000 | 3859.23 |
1447113600000 | 3811.26 |
1447200000000 | 3787.4 |
1447286400000 | 3810.24 |
1447372800000 | 3749.26 |
1447632000000 | 3704.25 |
1447718400000 | 3745.29 |
1447804800000 | 3734.47 |
1447891200000 | 3792.21 |
1447977600000 | 3840.97 |
1448236800000 | 3861.09 |
1448323200000 | 3876.5 |
1448409600000 | 3873.77 |
1448496000000 | 3870.28 |
1448582400000 | 3845.84 |
1448841600000 | 3824.33 |
1448928000000 | 3890.7 |
1449014400000 | 3915.1 |
1449100800000 | 3869.05 |
1449187200000 | 3835.82 |
1449446400000 | 3831.19 |
1449532800000 | 3798.74 |
1449619200000 | 3727.53 |
1449705600000 | 3726.99 |
1449792000000 | 3670.03 |
1450051200000 | 3661.59 |
1450137600000 | 3684.76 |
1450224000000 | 3767.82 |
1450310400000 | 3821.88 |
1450396800000 | 3801.88 |
1450656000000 | 3822.11 |
1450742400000 | 3856.2 |
1450828800000 | 3869.3 |
1450915200000 | 3871.16 |
1451001600000 | 3872.7 |
1451260800000 | 3860.38 |
1451347200000 | 3899.54 |
1451433600000 | 3880.51 |
1451520000000 | 3906.91 |
1451865600000 | 3803.72 |
1451952000000 | 3799.04 |
1452038400000 | 3760.3 |
1452124800000 | 3663.9 |
1452211200000 | 3675.62 |
1452470400000 | 3604.73 |
1452556800000 | 3639.76 |
1452643200000 | 3653.77 |
1452729600000 | 3627.09 |
1452816000000 | 3595.77 |
1453075200000 | 3580.14 |
1453161600000 | 3668.78 |
1453248000000 | 3552.09 |
1453334400000 | 3552.67 |
1453420800000 | 3594.47 |
1453680000000 | 3649.28 |
1453766400000 | 3589.38 |
1453852800000 | 3619.98 |
1453939200000 | 3604.61 |
1454025600000 | 3729.54 |
1454284800000 | 3688.93 |
1454371200000 | 3639.75 |
1454457600000 | 3523.04 |
1454544000000 | 3603.48 |
1454630400000 | 3622.42 |
1454889600000 | 3637.72 |
1454976000000 | 3581.17 |
1455062400000 | 3580.97 |
1455148800000 | 3519.8 |
1455235200000 | 3492.78 |
1455494400000 | 3571.84 |
1455580800000 | 3648.09 |
1455667200000 | 3641.57 |
1455753600000 | 3687.52 |
1455840000000 | 3699.47 |
1456099200000 | 3776.84 |
1456185600000 | 3767.52 |
1456272000000 | 3770.5 |
1456358400000 | 3747.12 |
1456444800000 | 3802.91 |
1456704000000 | 3766.16 |
1456790400000 | 3824.57 |
1456876800000 | 3878.99 |
1456963200000 | 3905.7 |
1457049600000 | 3930.88 |
1457308800000 | 3955.94 |
1457395200000 | 3917.24 |
1457481600000 | 3925.36 |
1457568000000 | 3908.83 |
1457654400000 | 3941.18 |
1457913600000 | 3981.98 |
1458000000000 | 3978.6 |
1458086400000 | 3999.16 |
1458172800000 | 3973.56 |
1458259200000 | 4008.86 |
1458518400000 | 4042.71 |
1458604800000 | 4105.59 |
1458691200000 | 4107.37 |
1458777600000 | 4054.35 |
1458864000000 | 4048.59 |
1459123200000 | 4012.96 |
1459209600000 | 4008.1 |
1459296000000 | 4035.87 |
1459382400000 | 4073.16 |
1459468800000 | 4067.5 |
1459728000000 | 4044.7 |
1459814400000 | 4026.12 |
1459900800000 | 4044.61 |
1459987200000 | 4044.25 |
1460073600000 | 4048.46 |
1460332800000 | 4025.38 |
1460419200000 | 4065.46 |
1460505600000 | 4138.03 |
1460592000000 | 4186.11 |
1460678400000 | 4187.16 |
1460937600000 | 4147.25 |
1461024000000 | 4149.06 |
1461110400000 | 4135.68 |
1461196800000 | 4181.3 |
1461283200000 | 4124.11 |
1461542400000 | 4076.86 |
1461628800000 | 4055.98 |
1461715200000 | 4040.35 |
1461801600000 | 4027.39 |
1461888000000 | 3989.68 |
1462147200000 | 3969.73 |
1462233600000 | 3972.29 |
1462320000000 | 3946.99 |
1462406400000 | 3940.41 |
1462492800000 | 3924.97 |
1462752000000 | 3927.47 |
1462838400000 | 3925.37 |
1462924800000 | 3924.35 |
1463011200000 | 3902.5 |
1463097600000 | 3897.58 |
1463356800000 | 3904.45 |
1463443200000 | 3924.92 |
1463529600000 | 3846.2 |
1463616000000 | 3806.71 |
1463702400000 | 3844.3 |
1463961600000 | 3870.49 |
1464048000000 | 3817.38 |
1464134400000 | 3849.17 |
1464220800000 | 3875.67 |
1464307200000 | 3926.24 |
1464566400000 | 3921.65 |
1464652800000 | 3956.71 |
1464739200000 | 3982.91 |
1464825600000 | 3974.93 |
1464912000000 | 3987.34 |
1465171200000 | 4036.17 |
1465257600000 | 4070.13 |
1465344000000 | 4081.22 |
1465430400000 | 4093.56 |
1465516800000 | 4084.13 |
1465776000000 | 4032.26 |
1465862400000 | 4052.25 |
1465948800000 | 4039.56 |
1466035200000 | 4032.38 |
1466121600000 | 3989.3 |
1466380800000 | 3949.68 |
1466467200000 | 3972.89 |
1466553600000 | 3990.86 |
1466640000000 | 3978.18 |
1466726400000 | 4175.22 |
1466985600000 | 4303.22 |
1467072000000 | 4272.03 |
1467158400000 | 4279.45 |
1467244800000 | 4401.42 |
1467331200000 | 4461.1 |
1467590400000 | 4490.2 |
1467676800000 | 4519.79 |
1467763200000 | 4524.49 |
1467849600000 | 4549.05 |
1467936000000 | 4531.73 |
1468195200000 | 4613.75 |
1468281600000 | 4588.97 |
1468368000000 | 4597.31 |
1468454400000 | 4593.56 |
1468540800000 | 4640.01 |
1468800000000 | 4638.77 |
1468886400000 | 4672.12 |
1468972800000 | 4674.12 |
1469059200000 | 4673.58 |
1469145600000 | 4704.82 |
1469404800000 | 4699.32 |
1469491200000 | 4732.48 |
1469577600000 | 4741.5 |
1469664000000 | 4754.03 |
1469750400000 | 4677.98 |
1470009600000 | 4758.49 |
1470096000000 | 4701.62 |
1470182400000 | 4629.24 |
1470268800000 | 4723.65 |
1470355200000 | 4801.38 |
1470614400000 | 4863.34 |
1470700800000 | 4897.56 |
1470787200000 | 4912.41 |
1470873600000 | 4928.02 |
1470960000000 | 4962.5 |
1471219200000 | 5002.5 |
1471305600000 | 4973.37 |
1471392000000 | 4927.54 |
1471478400000 | 4895.78 |
1471564800000 | 4909.9 |
1471824000000 | 4854.16 |
1471910400000 | 4865.81 |
1471996800000 | 4818.7 |
1472083200000 | 4846.3 |
1472169600000 | 4848.93 |
1472428800000 | 4857.86 |
1472515200000 | 4870.47 |
1472601600000 | 4854.33 |
1472688000000 | 4776.19 |
1472774400000 | 4783.41 |
1473033600000 | 4858.71 |
1473120000000 | 4864.2 |
1473206400000 | 4910.17 |
1473292800000 | 4925.21 |
1473379200000 | 4883.21 |
1473638400000 | 4740.17 |
1473724800000 | 4770.69 |
1473811200000 | 4770.53 |
1473897600000 | 4791.57 |
1473984000000 | 4838.78 |
1474243200000 | 4903.42 |
1474329600000 | 4945.78 |
1474416000000 | 4980.58 |
1474502400000 | 4987.98 |
1474588800000 | 5040.42 |
1474848000000 | 4987.64 |
1474934400000 | 5017.87 |
1475020800000 | 5013.5 |
1475107200000 | 5039.67 |
1475193600000 | 4983.62 |
1475452800000 | 5084.42 |
1475539200000 | 5135.44 |
1475625600000 | 5128.19 |
1475712000000 | 5188.07 |
1475798400000 | 5246.2 |
1476057600000 | 5293.9 |
1476144000000 | 5286.23 |
1476230400000 | 5287.13 |
1476316800000 | 5220.54 |
1476403200000 | 5253.64 |
1476662400000 | 5245.34 |
1476748800000 | 5249.82 |
1476835200000 | 5275.82 |
1476921600000 | 5293.69 |
1477008000000 | 5293.82 |
1477267200000 | 5321.61 |
1477353600000 | 5362.77 |
1477440000000 | 5266.68 |
1477526400000 | 5247.16 |
1477612800000 | 5242.6 |
1477872000000 | 5221.58 |
1477958400000 | 5233.25 |
1478044800000 | 5123.51 |
1478131200000 | 5052.4 |
1478217600000 | 4995.41 |
1478476800000 | 5108.57 |
1478563200000 | 5137.9 |
1478649600000 | 5000.79 |
1478736000000 | 5047.75 |
1478822400000 | 4921.1 |
1479081600000 | 4914.21 |
1479168000000 | 4939.54 |
1479254400000 | 4931.98 |
1479340800000 | 4933.12 |
1479427200000 | 4962.53 |
1479686400000 | 4896.59 |
1479772800000 | 4972.45 |
1479859200000 | 5005.68 |
1479945600000 | 4962.61 |
1480032000000 | 4997.74 |
1480291200000 | 5036.28 |
1480377600000 | 4992.37 |
1480464000000 | 4996.94 |
1480550400000 | 4957.39 |
1480636800000 | 4903.84 |
1480896000000 | 4875 |
1480982400000 | 4905.16 |
1481068800000 | 4974.48 |
1481155200000 | 5053.72 |
1481241600000 | 5037.76 |
1481500800000 | 4969.23 |
1481587200000 | 4974.32 |
1481673600000 | 4968.25 |
1481760000000 | 5000.87 |
1481846400000 | 4971.91 |
1482105600000 | 4966.8 |
1482192000000 | 4974.02 |
1482278400000 | 4968.54 |
1482364800000 | 4965.38 |
1482451200000 | 4958.58 |
1482710400000 | 4958.4 |
1482796800000 | 4968.08 |
1482883200000 | 4998.06 |
1482969600000 | 5018.45 |
1483056000000 | 4985.43 |
1483315200000 | 4986.5 |
1483401600000 | 5066.29 |
1483488000000 | 5066.15 |
1483574400000 | 5088.57 |
1483660800000 | 5126.94 |
1483920000000 | 5208.65 |
1484006400000 | 5232.26 |
1484092800000 | 5304.69 |
1484179200000 | 5275.14 |
1484265600000 | 5287.27 |
1484524800000 | 5307.06 |
1484611200000 | 5192.12 |
1484697600000 | 5229.27 |
1484784000000 | 5238.43 |
1484870400000 | 5213.99 |
1485129600000 | 5169.93 |
1485216000000 | 5194.12 |
1485302400000 | 5172.66 |
1485388800000 | 5206.17 |
1485475200000 | 5235.14 |
1485734400000 | 5239.77 |
1485820800000 | 5190.2 |
1485907200000 | 5179.76 |
1485993600000 | 5244.88 |
1486080000000 | 5257.64 |
1486339200000 | 5313.87 |
1486425600000 | 5311.84 |
1486512000000 | 5284.47 |
1486598400000 | 5302.41 |
1486684800000 | 5348 |
1486944000000 | 5360.75 |
1487030400000 | 5375.6 |
1487116800000 | 5421.62 |
1487203200000 | 5417.3 |
1487289600000 | 5430.66 |
1487548800000 | 5424.84 |
1487635200000 | 5437.06 |
1487721600000 | 5482.17 |
1487808000000 | 5446.21 |
1487894400000 | 5434.81 |
1488153600000 | 5434.96 |
1488240000000 | 5443.03 |
1488326400000 | 5500.3 |
1488412800000 | 5520.94 |
1488499200000 | 5478.34 |
1488758400000 | 5499.56 |
1488844800000 | 5555.89 |
1488931200000 | 5568.57 |
1489017600000 | 5525.72 |
1489104000000 | 5536.85 |
1489363200000 | 5559.71 |
1489449600000 | 5610.85 |
1489536000000 | 5597.99 |
1489622400000 | 5619.39 |
1489708800000 | 5641.45 |
1489968000000 | 5668.46 |
1490054400000 | 5623.94 |
1490140800000 | 5567.18 |
1490227200000 | 5556.19 |
1490313600000 | 5576.46 |
1490572800000 | 5530.21 |
1490659200000 | 5585.68 |
1490745600000 | 5661.83 |
1490832000000 | 5618.42 |
1490918400000 | 5576.46 |
1491177600000 | 5612.86 |
1491264000000 | 5609.85 |
1491350400000 | 5626.35 |
1491436800000 | 5587.85 |
1491523200000 | 5625.01 |
1491782400000 | 5608.13 |
1491868800000 | 5557.74 |
1491955200000 | 5570.05 |
1492041600000 | 5591.65 |
1492128000000 | 5580.69 |
1492387200000 | 5543.99 |
1492473600000 | 5424.42 |
1492560000000 | 5376.31 |
1492646400000 | 5396.51 |
1492732800000 | 5449 |
1492992000000 | 5483.88 |
1493078400000 | 5521.52 |
1493164800000 | 5520.27 |
1493251200000 | 5501.65 |
1493337600000 | 5471.26 |
1493596800000 | 5491.87 |
1493683200000 | 5529.56 |
1493769600000 | 5523.11 |
1493856000000 | 5500.54 |
1493942400000 | 5452.83 |
1494201600000 | 5510.74 |
1494288000000 | 5519.78 |
1494374400000 | 5530.63 |
1494460800000 | 5588.93 |
1494547200000 | 5580.46 |
1494806400000 | 5603.66 |
1494892800000 | 5631.79 |
1494979200000 | 5574.83 |
1495065600000 | 5529.71 |
1495152000000 | 5528.94 |
1495411200000 | 5589.59 |
1495497600000 | 5587.04 |
1495584000000 | 5598.31 |
1495670400000 | 5658.47 |
1495756800000 | 5725.09 |
1496016000000 | 5692.65 |
1496102400000 | 5674.04 |
1496188800000 | 5646.19 |
1496275200000 | 5655.46 |
1496361600000 | 5719.8 |
1496620800000 | 5708.88 |
1496707200000 | 5718.66 |
1496793600000 | 5695.22 |
1496880000000 | 5732.51 |
1496966400000 | 5813.42 |
1497225600000 | 5799.35 |
1497312000000 | 5802.71 |
1497398400000 | 5803.25 |
1497484800000 | 5762.08 |
1497571200000 | 5743.2 |
1497830400000 | 5822.63 |
1497916800000 | 5878.53 |
1498003200000 | 5821.07 |
1498089600000 | 5847.86 |
1498176000000 | 5824.23 |
1498435200000 | 5861.58 |
1498521600000 | 5830.04 |
1498608000000 | 5741.86 |
1498694400000 | 5751.27 |
1498780800000 | 5712.49 |
1499040000000 | 5734.52 |
1499126400000 | 5708.62 |
1499212800000 | 5734.35 |
1499299200000 | 5713.96 |
1499385600000 | 5725.07 |
1499644800000 | 5761.57 |
1499731200000 | 5817.86 |
1499817600000 | 5831.01 |
1499904000000 | 5881.78 |
1499990400000 | 5850.16 |
1500249600000 | 5872.28 |
1500336000000 | 5918.09 |
1500422400000 | 5947.5 |
1500508800000 | 5976.36 |
1500595200000 | 5971.2 |
1500854400000 | 5964.79 |
1500940800000 | 5961.67 |
1501027200000 | 5968.7 |
1501113600000 | 5994.46 |
1501200000000 | 5929.03 |
1501459200000 | 5925 |
1501545600000 | 5928.7 |
1501632000000 | 5932.39 |
1501718400000 | 5932.04 |
1501804800000 | 5989.03 |
1502064000000 | 6030.6 |
1502150400000 | 6068.64 |
1502236800000 | 6016.88 |
1502323200000 | 5951.58 |
1502409600000 | 5874.14 |
1502668800000 | 5922.98 |
1502755200000 | 5985.96 |
1502841600000 | 6021.06 |
1502928000000 | 6035.93 |
1503014400000 | 6016.89 |
1503273600000 | 6005.9 |
1503360000000 | 6086.39 |
1503446400000 | 6113.06 |
1503532800000 | 6136.09 |
1503619200000 | 6106.46 |
1503878400000 | 6074.06 |
1503964800000 | 6039.33 |
1504051200000 | 6089.39 |
1504137600000 | 6119.79 |
1504224000000 | 6096.24 |
1504483200000 | 6057.53 |
1504569600000 | 6039.74 |
1504656000000 | 5997.79 |
1504742400000 | 6019.77 |
1504828800000 | 6003.82 |
1505088000000 | 6040.3 |
1505174400000 | 6029.28 |
1505260800000 | 6040.11 |
1505347200000 | 5979.66 |
1505433600000 | 5877.04 |
1505692800000 | 5970.11 |
1505779200000 | 5958.84 |
1505865600000 | 5951.59 |
1505952000000 | 5921.44 |
1506038400000 | 5902.57 |
1506297600000 | 5853.53 |
1506384000000 | 5843.43 |
1506470400000 | 5866.63 |
1506556800000 | 5807.16 |
1506643200000 | 5857.14 |
1506902400000 | 5937.44 |
1506988800000 | 5995.43 |
1507075200000 | 5994.31 |
1507161600000 | 6057.57 |
1507248000000 | 6120.14 |
1507507200000 | 6084.66 |
1507593600000 | 6098.79 |
1507680000000 | 6133.92 |
1507766400000 | 6175.86 |
1507852800000 | 6135.88 |
1508112000000 | 6181.59 |
1508198400000 | 6218.23 |
1508284800000 | 6225.12 |
1508371200000 | 6159.8 |
1508457600000 | 6187.66 |
1508716800000 | 6175.52 |
1508803200000 | 6193.88 |
1508889600000 | 6130.75 |
1508976000000 | 6149.45 |
1509062400000 | 6186.13 |
1509321600000 | 6179.68 |
1509408000000 | 6167.8 |
1509494400000 | 6239.56 |
1509580800000 | 6325.01 |
1509667200000 | 6336.12 |
1509926400000 | 6320.36 |
1510012800000 | 6345.13 |
1510099200000 | 6361.9 |
1510185600000 | 6363.63 |
1510272000000 | 6297.7 |
1510531200000 | 6335.23 |
1510617600000 | 6302.98 |
1510704000000 | 6241.28 |
1510790400000 | 6280.94 |
1510876800000 | 6311.14 |
1511136000000 | 6280.49 |
1511222400000 | 6365.87 |
1511308800000 | 6373.71 |
1511395200000 | 6356.83 |
1511481600000 | 6343.78 |
1511740800000 | 6296.24 |
1511827200000 | 6344.96 |
1511913600000 | 6240.27 |
1512000000000 | 6090.29 |
1512086400000 | 6098.1 |
1512345600000 | 6111.41 |
1512432000000 | 6099.29 |
1512518400000 | 6046.72 |
1512604800000 | 6044.62 |
1512691200000 | 6113.75 |
1512950400000 | 6168.02 |
1513036800000 | 6158.68 |
1513123200000 | 6182.91 |
1513209600000 | 6162.42 |
1513296000000 | 6190.6 |
1513555200000 | 6184.05 |
1513641600000 | 6222.38 |
1513728000000 | 6198.88 |
1513814400000 | 6224.26 |
1513900800000 | 6258.87 |
1514160000000 | 6258.97 |
1514246400000 | 6237.31 |
1514332800000 | 6244.64 |
1514419200000 | 6276.71 |
1514505600000 | 6251.68 |
1514851200000 | 6325.69 |
1514937600000 | 6386.06 |
1515024000000 | 6400.58 |
1515110400000 | 6447.87 |
1515369600000 | 6467.32 |
1515456000000 | 6492.59 |
1515542400000 | 6456.93 |
1515628800000 | 6439.01 |
1515715200000 | 6411.1 |
1515974400000 | 6376.29 |
1516060800000 | 6408.55 |
1516147200000 | 6386.01 |
1516233600000 | 6374.42 |
1516320000000 | 6425.44 |
1516579200000 | 6383.76 |
1516665600000 | 6441.95 |
1516752000000 | 6361.02 |
1516838400000 | 6335.47 |
1516924800000 | 6441.08 |
1517184000000 | 6490.72 |
1517270400000 | 6373 |
1517356800000 | 6362.41 |
1517443200000 | 6300.93 |
1517529600000 | 6284.19 |
1517788800000 | 6226.78 |
1517875200000 | 6083.88 |
1517961600000 | 6064.58 |
1518048000000 | 5990.66 |
1518134400000 | 5972.49 |
1518393600000 | 6016.93 |
1518480000000 | 6049.85 |
1518566400000 | 6099.25 |
1518652800000 | 6125.23 |
1518739200000 | 6117.96 |
1518998400000 | 6157.41 |
1519084800000 | 6132.03 |
1519171200000 | 6195.68 |
1519257600000 | 6164.67 |
1519344000000 | 6230.8 |
1519603200000 | 6285.55 |
1519689600000 | 6272.67 |
1519776000000 | 6252.62 |
1519862400000 | 6260.24 |
1519948800000 | 6180.06 |
1520208000000 | 6084.9 |
1520294400000 | 6174.18 |
1520380800000 | 6141.57 |
1520467200000 | 6221.28 |
1520553600000 | 6258.49 |
1520812800000 | 6338.53 |
1520899200000 | 6300.85 |
1520985600000 | 6308.1 |
1521072000000 | 6315.66 |
1521158400000 | 6310.4 |
1521417600000 | 6211.72 |
1521504000000 | 6237.19 |
1521590400000 | 6200.15 |
1521676800000 | 6124.37 |
1521763200000 | 5961.82 |
1522022400000 | 5981.12 |
1522108800000 | 6036.52 |
1522195200000 | 5944.32 |
1522281600000 | 5998.12 |
1522368000000 | 6005.73 |
1522627200000 | 5983.82 |
1522713600000 | 5987.91 |
1522800000000 | 5904.21 |
1522886400000 | 5979.56 |
1522972800000 | 5931.2 |
1523232000000 | 5964.96 |
1523318400000 | 6024.64 |
1523404800000 | 6013.26 |
1523491200000 | 5985.96 |
1523577600000 | 5971.6 |
1523836800000 | 5913.19 |
1523923200000 | 5908.9 |
1524009600000 | 5982.43 |
1524096000000 | 6031.07 |
1524182400000 | 6035.3 |
1524441600000 | 6024.15 |
1524528000000 | 6010.6 |
1524614400000 | 5968.4 |
1524700800000 | 5970.07 |
1524787200000 | 6092.32 |
1525046400000 | 6163.6 |
1525132800000 | 6245.57 |
1525219200000 | 6224.39 |
1525305600000 | 6217.04 |
1525392000000 | 6204.47 |
1525651200000 | 6213.92 |
1525737600000 | 6265.99 |
1525824000000 | 6233.16 |
1525910400000 | 6329.08 |
1525996800000 | 6334.3 |
1526256000000 | 6357.81 |
1526342400000 | 6328 |
1526428800000 | 6341.9 |
1526515200000 | 6304.03 |
1526601600000 | 6311.41 |
1526860800000 | 6358.55 |
1526947200000 | 6348.83 |
1527033600000 | 6351.16 |
1527120000000 | 6356.31 |
1527206400000 | 6404.37 |
1527465600000 | 6427.4 |
1527552000000 | 6396.44 |
1527638400000 | 6319.16 |
1527724800000 | 6358.9 |
1527811200000 | 6386.66 |
1528070400000 | 6474.42 |
1528156800000 | 6474.04 |
1528243200000 | 6477.09 |
1528329600000 | 6501.64 |
1528416000000 | 6434.84 |
1528675200000 | 6459.66 |
1528761600000 | 6492.09 |
1528848000000 | 6448.14 |
1528934400000 | 6413.37 |
1529020800000 | 6400.63 |
1529280000000 | 6395.82 |
1529366400000 | 6300.69 |
1529452800000 | 6349.57 |
1529539200000 | 6257.8 |
1529625600000 | 6277.4 |
1529884800000 | 6179.86 |
1529971200000 | 6182.08 |
1530057600000 | 6140.05 |
1530144000000 | 6144.46 |
1530230400000 | 6170.84 |
1530489600000 | 6160.85 |
1530576000000 | 6122.54 |
1530662400000 | 6088.13 |
1530748800000 | 6076.61 |
1530835200000 | 6098.58 |
1531094400000 | 6189.05 |
1531180800000 | 6185.76 |
1531267200000 | 6124.9 |
1531353600000 | 6174.11 |
1531440000000 | 6212.83 |
1531699200000 | 6175.36 |
1531785600000 | 6193.92 |
1531872000000 | 6244.22 |
1531958400000 | 6233.7 |
1532044800000 | 6233.68 |
1532304000000 | 6218.01 |
1532390400000 | 6244.38 |
1532476800000 | 6298.14 |
1532563200000 | 6291.26 |
1532649600000 | 6312.3 |
1532908800000 | 6276.28 |
1532995200000 | 6293.44 |
1533081600000 | 6275.28 |
1533168000000 | 6215.88 |
1533254400000 | 6228.48 |
1533513600000 | 6278.96 |
1533600000000 | 6318.3 |
1533686400000 | 6371.6 |
1533772800000 | 6398.51 |
1533859200000 | 6391.26 |
1534118400000 | 6285.22 |
1534204800000 | 6272.72 |
1534291200000 | 6255.27 |
1534377600000 | 6211.23 |
1534464000000 | 6234.98 |
1534723200000 | 6287.39 |
1534809600000 | 6276.41 |
1534896000000 | 6272.72 |
1534982400000 | 6276.62 |
1535068800000 | 6273.6 |
1535328000000 | 6352.25 |
1535414400000 | 6379.58 |
1535500800000 | 6334.39 |
1535587200000 | 6292.93 |
1535673600000 | 6264.33 |
1535932800000 | 6283.63 |
1536019200000 | 6290.51 |
1536105600000 | 6113.34 |
1536192000000 | 6072.89 |
1536278400000 | 6068.28 |
1536537600000 | 5962.41 |
1536624000000 | 5950.39 |
1536710400000 | 5951.14 |
1536796800000 | 5987.75 |
1536883200000 | 6064.85 |
1537142400000 | 5954.8 |
1537228800000 | 5956.11 |
1537315200000 | 6034.81 |
1537401600000 | 6016.37 |
1537488000000 | 6156.92 |
1537747200000 | 6075.72 |
1537833600000 | 6071.46 |
1537920000000 | 6084.75 |
1538006400000 | 6114.55 |
1538092800000 | 6146.63 |
1538352000000 | 6128.57 |
1538438400000 | 6055.39 |
1538524800000 | 6037.1 |
1538611200000 | 5906.1 |
1538697600000 | 5831.78 |
1538956800000 | 5764.29 |
1539043200000 | 5728.8 |
1539129600000 | 5651.24 |
1539216000000 | 5459.9 |
1539302400000 | 5614.13 |
1539561600000 | 5558.85 |
1539648000000 | 5571.09 |
1539734400000 | 5614.04 |
1539820800000 | 5592.95 |
1539907200000 | 5611.46 |
1540166400000 | 5697.53 |
1540252800000 | 5569.36 |
1540339200000 | 5558.69 |
1540425600000 | 5540.15 |
1540512000000 | 5491.16 |
1540771200000 | 5480.84 |
1540857600000 | 5535.51 |
1540944000000 | 5620 |
1541030400000 | 5630.13 |
1541116800000 | 5771.94 |
1541376000000 | 5673.46 |
1541462400000 | 5678.12 |
1541548800000 | 5697.95 |
1541635200000 | 5708.78 |
1541721600000 | 5653.51 |
1541980800000 | 5693.1 |
1542067200000 | 5643.99 |
1542153600000 | 5627.31 |
1542240000000 | 5807.67 |
1542326400000 | 5793.47 |
1542585600000 | 5773.76 |
1542672000000 | 5708.64 |
1542758400000 | 5741.95 |
1542844800000 | 5705.62 |
1542931200000 | 5724.68 |
1543190400000 | 5780.82 |
1543276800000 | 5834.2 |
1543363200000 | 5880.22 |
1543449600000 | 5887.74 |
1543536000000 | 5889.01 |
1543795200000 | 6050.8 |
1543881600000 | 6013.06 |
1543968000000 | 5927.68 |
1544054400000 | 5788.47 |
1544140800000 | 5798.93 |
1544400000000 | 5805.53 |
1544486400000 | 5819.13 |
1544572800000 | 5838.65 |
1544659200000 | 5900.98 |
1544745600000 | 5842.61 |
1545004800000 | 5811.34 |
1545091200000 | 5748.82 |
1545177600000 | 5759.83 |
1545264000000 | 5701.83 |
1545350400000 | 5665.46 |
1545609600000 | 5624.55 |
1545696000000 | 5614.12 |
1545782400000 | 5643.32 |
1545868800000 | 5683.67 |
1545955200000 | 5705.97 |
1546214400000 | 5698.47 |
1546387200000 | 5657.32 |
1546473600000 | 5611.75 |
1546560000000 | 5648.73 |
1546819200000 | 5713.94 |
1546905600000 | 5731.07 |
1546992000000 | 5835.96 |
1547078400000 | 5842.6 |
1547164800000 | 5836.97 |
1547424000000 | 5737.46 |
1547510400000 | 5872.81 |
1547596800000 | 5869.9 |
1547683200000 | 5847.57 |
1547769600000 | 5899.39 |
1548028800000 | 5909.74 |
1548115200000 | 5827.08 |
1548201600000 | 5774.21 |
1548288000000 | 5816.95 |
1548374400000 | 5851.67 |
1548633600000 | 5853.97 |
1548720000000 | 5838.08 |
1548806400000 | 5923.8 |
1548892800000 | 5942.01 |
1548979200000 | 5967.71 |
1549238400000 | 5967.63 |
1549324800000 | 6075.44 |
1549411200000 | 6056.46 |
1549497600000 | 6041.11 |
1549584000000 | 6026.66 |
1549843200000 | 6074.78 |
1549929600000 | 6092.65 |
1550016000000 | 6124.74 |
1550102400000 | 6164.61 |
1550188800000 | 6061.56 |
1550448000000 | 6074.05 |
1550534400000 | 6028.62 |
1550620800000 | 6083.09 |
1550707200000 | 6095.4 |
1550793600000 | 6146.91 |
1551052800000 | 6200.66 |
1551139200000 | 6094.55 |
1551225600000 | 6043.24 |
1551312000000 | 6018.73 |
1551398400000 | 6068.62 |
1551657600000 | 6122.27 |
1551744000000 | 6149.68 |
1551830400000 | 6137.48 |
1551916800000 | 6110.59 |
1552003200000 | 6064.75 |
1552262400000 | 6073.97 |
1552348800000 | 6133.06 |
1552435200000 | 6061.98 |
1552521600000 | 6027.78 |
1552608000000 | 6070.53 |
1552867200000 | 6159.17 |
1552953600000 | 6143.83 |
1553040000000 | 6161.57 |
1553126400000 | 6227.82 |
1553212800000 | 6151.84 |
1553472000000 | 6073.8 |
1553558400000 | 6085.79 |
1553644800000 | 6090.57 |
1553731200000 | 6149.03 |
1553817600000 | 6239.56 |
1554076800000 | 6251.69 |
1554163200000 | 6319.73 |
1554249600000 | 6316.95 |
1554336000000 | 6340.14 |
1554422400000 | 6379.2 |
1554681600000 | 6377.16 |
1554768000000 | 6404.73 |
1554854400000 | 6387.95 |
1554940800000 | 6345.62 |
1555027200000 | 6367.95 |
1555286400000 | 6353.99 |
1555372800000 | 6419.6 |
1555459200000 | 6432.33 |
1555545600000 | 6422.88 |
1555632000000 | 6423.89 |
1555891200000 | 6416.89 |
1555977600000 | 6449.57 |
1556064000000 | 6427.85 |
1556150400000 | 6401.6 |
1556236800000 | 6391.77 |
1556496000000 | 6433.9 |
1556582400000 | 6350.39 |
1556668800000 | 6341.1 |
1556755200000 | 6373.2 |
1556841600000 | 6347.01 |
1557100800000 | 6229.43 |
1557187200000 | 6243.83 |
1557273600000 | 6215.27 |
1557360000000 | 6095.51 |
1557446400000 | 6123.67 |
1557705600000 | 6066.89 |
1557792000000 | 6061.55 |
1557878400000 | 6112.42 |
1557964800000 | 6133.92 |
1558051200000 | 6085.97 |
1558310400000 | 6098.37 |
1558396800000 | 6083.21 |
1558483200000 | 6139.45 |
1558569600000 | 6072.32 |
1558656000000 | 6075.61 |
1558915200000 | 6089.4 |
1559001600000 | 6107.68 |
1559088000000 | 6081.52 |
1559174400000 | 6108.76 |
1559260800000 | 6115.05 |
1559520000000 | 6138.12 |
1559606400000 | 6108.97 |
1559692800000 | 6099.45 |
1559779200000 | 6101.64 |
1559865600000 | 6104.87 |
1560124800000 | 6211.33 |
1560211200000 | 6263.49 |
1560297600000 | 6218.65 |
1560384000000 | 6219.13 |
1560470400000 | 6215.22 |
1560729600000 | 6221.2 |
1560816000000 | 6290.97 |
1560902400000 | 6359.78 |
1560988800000 | 6415.81 |
1561075200000 | 6403.51 |
1561334400000 | 6410.75 |
1561420800000 | 6382.3 |
1561507200000 | 6418.92 |
1561593600000 | 6486.23 |
1561680000000 | 6444.92 |
1561939200000 | 6525.27 |
1562025600000 | 6588.66 |
1562112000000 | 6585.29 |
1562198400000 | 6598.95 |
1562284800000 | 6612.36 |
1562544000000 | 6498.87 |
1562630400000 | 6500.55 |
1562716800000 | 6509.74 |
1562803200000 | 6534.67 |
1562889600000 | 6517.18 |
1563148800000 | 6573.18 |
1563235200000 | 6640.12 |
1563321600000 | 6614.54 |
1563408000000 | 6561.22 |
1563494400000 | 6606.84 |
1563753600000 | 6580.08 |
1563840000000 | 6628.94 |
1563926400000 | 6596.93 |
1564012800000 | 6612.64 |
1564099200000 | 6627.56 |
1564358400000 | 6676.29 |
1564444800000 | 6711.17 |
1564531200000 | 6613.66 |
1564617600000 | 6595.74 |
1564704000000 | 6490.9 |
1564963200000 | 6291.92 |
1565049600000 | 6231.22 |
1565136000000 | 6241.81 |
1565222400000 | 6324.41 |
1565308800000 | 6339.24 |
1565568000000 | 6320.03 |
1565654400000 | 6267.67 |
1565740800000 | 6297.2 |
1565827200000 | 6258.29 |
1565913600000 | 6289.81 |
1566172800000 | 6374.67 |
1566259200000 | 6392.54 |
1566345600000 | 6384.48 |
1566432000000 | 6276.94 |
1566518400000 | 6271.4 |
1566777600000 | 6220.47 |
1566864000000 | 6220.52 |
1566950400000 | 6250.43 |
1567036800000 | 6276.42 |
1567123200000 | 6366.95 |
1567382400000 | 6418.28 |
1567468800000 | 6349.41 |
1567555200000 | 6406.44 |
1567641600000 | 6410.09 |
1567728000000 | 6454.48 |
1567987200000 | 6460.99 |
1568073600000 | 6437.7 |
1568160000000 | 6497.78 |
1568246400000 | 6529.93 |
1568332800000 | 6499.1 |
1568592000000 | 6498.21 |
1568678400000 | 6425.12 |
1568764800000 | 6435.6 |
1568851200000 | 6404.53 |
1568937600000 | 6428.09 |
1569196800000 | 6432.6 |
1569283200000 | 6395.33 |
1569369600000 | 6399.9 |
1569456000000 | 6428.71 |
1569542400000 | 6399.78 |
1569801600000 | 6394.97 |
1569888000000 | 6442.91 |
1569974400000 | 6351.99 |
1570060800000 | 6296.09 |
1570147200000 | 6355.24 |
1570406400000 | 6342.57 |
1570492800000 | 6412.22 |
1570579200000 | 6390.71 |
1570665600000 | 6368.05 |
1570752000000 | 6261.86 |
1571011200000 | 6361.55 |
1571097600000 | 6277.64 |
1571184000000 | 6302.98 |
1571270400000 | 6305.97 |
1571356800000 | 6245.3 |
1571616000000 | 6232.7 |
1571702400000 | 6281.8 |
1571788800000 | 6267.96 |
1571875200000 | 6319.57 |
1571961600000 | 6334.18 |
1572220800000 | 6368.12 |
1572307200000 | 6357.1 |
1572393600000 | 6358.02 |
1572480000000 | 6342.6 |
1572566400000 | 6376.46 |
1572825600000 | 6481.39 |
1572912000000 | 6543.24 |
1572998400000 | 6531.59 |
1573084800000 | 6593.65 |
1573171200000 | 6573.67 |
1573430400000 | 6457.1 |
1573516800000 | 6509.95 |
1573603200000 | 6427.51 |
1573689600000 | 6398.77 |
1573776000000 | 6421.15 |
1574035200000 | 6418.91 |
1574121600000 | 6475.98 |
1574208000000 | 6426.43 |
1574294400000 | 6361.34 |
1574380800000 | 6432.14 |
1574640000000 | 6447.4 |
1574726400000 | 6489.32 |
1574812800000 | 6513.94 |
1574899200000 | 6488.79 |
1574985600000 | 6395.36 |
1575244800000 | 6417.6 |
1575331200000 | 6348.16 |
1575417600000 | 6242.73 |
1575504000000 | 6272.5 |
1575590400000 | 6332.96 |
1575849600000 | 6315.34 |
1575936000000 | 6294.81 |
1576022400000 | 6342.78 |
1576108800000 | 6433.99 |
1576195200000 | 6423.7 |
1576454400000 | 6441.64 |
1576540800000 | 6609.32 |
1576627200000 | 6659.46 |
1576713600000 | 6665.93 |
1576800000000 | 6665.35 |
1577059200000 | 6738.59 |
1577145600000 | 6708.93 |
1577232000000 | 6711.29 |
1577318400000 | 6705.92 |
1577404800000 | 6710.26 |
1577664000000 | 6700.32 |
1577750400000 | 6600.02 |
1577923200000 | 6695.41 |
1578009600000 | 6736.81 |
1578268800000 | 6635.64 |
1578355200000 | 6694.02 |
1578441600000 | 6665.75 |
1578528000000 | 6802.78 |
1578614400000 | 6836.98 |
1578873600000 | 6948.96 |
1578960000000 | 6939.63 |
1579046400000 | 6908.59 |
1579132800000 | 6905.28 |
1579219200000 | 6950.79 |
1579478400000 | 6952.52 |
1579564800000 | 6808.76 |
1579651200000 | 6812.73 |
1579737600000 | 6752.35 |
1579824000000 | 6765.22 |
1580083200000 | 6721.35 |
1580169600000 | 6716.11 |
1580256000000 | 6668.82 |
1580342400000 | 6465.73 |
1580428800000 | 6390.1 |
1580688000000 | 6432.36 |
1580774400000 | 6560.35 |
1580860800000 | 6606.64 |
1580947200000 | 6753.04 |
1581033600000 | 6689.93 |
1581292800000 | 6672.57 |
1581379200000 | 6731.25 |
1581465600000 | 6784.99 |
1581552000000 | 6730.86 |
1581638400000 | 6759.27 |
1581897600000 | 6771.14 |
1581984000000 | 6686.23 |
1582070400000 | 6769.75 |
1582156800000 | 6768.69 |
1582243200000 | 6657.26 |
1582502400000 | 6509.1 |
1582588800000 | 6470.91 |
1582675200000 | 6436.69 |
1582761600000 | 6433.97 |
1582848000000 | 6310.56 |
1583107200000 | 6382.86 |
1583193600000 | 6395.29 |
1583280000000 | 6443.05 |
1583366400000 | 6470.69 |
1583452800000 | 6256.54 |
1583712000000 | 5904.77 |
1583798400000 | 6061.21 |
1583884800000 | 5988.95 |
1583971200000 | 5785.07 |
1584057600000 | 5848.38 |
1584316800000 | 5543.23 |
1584403200000 | 5644.51 |
1584489600000 | 5501.86 |
1584576000000 | 5341.2 |
1584662400000 | 5552.46 |
1584921600000 | 5353.07 |
1585008000000 | 5516.06 |
1585094400000 | 5773.29 |
1585180800000 | 5667.68 |
1585267200000 | 5548.02 |
1585526400000 | 5502.99 |
1585612800000 | 5586.36 |
1585699200000 | 5493.52 |
1585785600000 | 5538.32 |
1585872000000 | 5548.12 |
1586131200000 | 5707.31 |
1586217600000 | 5821.77 |
1586304000000 | 5737.27 |
1586390400000 | 5801.12 |
1586476800000 | 5808.05 |
1586736000000 | 5790.42 |
1586822400000 | 5838.62 |
1586908800000 | 5860.21 |
1586995200000 | 5866.16 |
1587081600000 | 5957.32 |
1587340800000 | 5947.31 |
1587427200000 | 5892.39 |
1587513600000 | 5916.34 |
1587600000000 | 5909.64 |
1587686400000 | 5883.41 |
1587945600000 | 5958.35 |
1588032000000 | 5971.59 |
1588118400000 | 6058.05 |
1588204800000 | 6039.25 |
1588291200000 | 5982.95 |
1588550400000 | 5880.6 |
1588636800000 | 5921.19 |
1588723200000 | 6005.73 |
1588809600000 | 6035.76 |
1588896000000 | 6041.74 |
1589155200000 | 6137.13 |
1589241600000 | 6091.77 |
1589328000000 | 6164.4 |
1589414400000 | 6101.45 |
1589500800000 | 6151.91 |
1589760000000 | 6171.99 |
1589846400000 | 6256.63 |
1589932800000 | 6267.99 |
1590019200000 | 6269.59 |
1590105600000 | 6080.11 |
1590364800000 | 6119.46 |
1590451200000 | 6173.65 |
1590537600000 | 6227.81 |
1590624000000 | 6178.04 |
1590710400000 | 6185.76 |
1590969600000 | 6282.94 |
1591056000000 | 6339.19 |
1591142400000 | 6454.1 |
1591228800000 | 6483.44 |
1591315200000 | 6500.46 |
1591574400000 | 6534.33 |
1591660800000 | 6566.56 |
1591747200000 | 6593.89 |
1591833600000 | 6496.99 |
1591920000000 | 6491.75 |
1592179200000 | 6348.59 |
1592265600000 | 6528.88 |
1592352000000 | 6583.25 |
1592438400000 | 6649.13 |
1592524800000 | 6705 |
1592784000000 | 6658.35 |
1592870400000 | 6707.02 |
1592956800000 | 6739.01 |
1593043200000 | 6696.76 |
1593129600000 | 6743.85 |
1593388800000 | 6707.04 |
1593475200000 | 6703.13 |
1593561600000 | 6682.63 |
1593648000000 | 6840.34 |
1593734400000 | 6913.23 |
1593993600000 | 7061.12 |
1594080000000 | 6971.01 |
1594166400000 | 7054.94 |
1594252800000 | 7101.58 |
1594339200000 | 6996.42 |
1594598400000 | 7051.4 |
1594684800000 | 7030.37 |
1594771200000 | 7027.98 |
1594857600000 | 6903.29 |
1594944000000 | 6997.04 |
1595203200000 | 6979.59 |
1595289600000 | 7076.82 |
1595376000000 | 7006.02 |
1595462400000 | 7014.33 |
1595548800000 | 6871.89 |
1595808000000 | 6874.18 |
1595894400000 | 6911.41 |
1595980800000 | 6922.96 |
1596067200000 | 6881.71 |
1596153600000 | 6817.24 |
1596412800000 | 6860.06 |
1596499200000 | 6973.19 |
1596585600000 | 6981.04 |
1596672000000 | 7016.53 |
1596758400000 | 6958.37 |
1597017600000 | 6933.75 |
1597104000000 | 6973.5 |
1597190400000 | 7017.33 |
1597276800000 | 7001.74 |
1597363200000 | 6979.39 |
1597622400000 | 7039.09 |
1597708800000 | 7009.38 |
1597795200000 | 7011.98 |
1597881600000 | 6913.49 |
1597968000000 | 7021.62 |
1598227200000 | 7122.59 |
1598313600000 | 7149.34 |
1598400000000 | 7139.15 |
1598486400000 | 7128.74 |
1598572800000 | 7081.4 |
1598832000000 | 6961.54 |
1598918400000 | 6997.92 |
1599004800000 | 7089.18 |
1599091200000 | 7056.92 |
1599177600000 | 6989.47 |
1599436800000 | 6990.83 |
1599523200000 | 7051.07 |
1599609600000 | 7016.3 |
1599696000000 | 7092.56 |
1599782400000 | 7168.67 |
1600041600000 | 7188.42 |
1600128000000 | 7249.7 |
1600214400000 | 7206.1 |
1600300800000 | 7156.49 |
1600387200000 | 7173.94 |
1600646400000 | 7179.15 |
1600732800000 | 7146.65 |
1600819200000 | 7128.1 |
1600905600000 | 7001.33 |
1600992000000 | 7047.4 |
1601251200000 | 7038.44 |
1601337600000 | 7038.61 |
1601424000000 | 7039.09 |
1601510400000 | 7103.48 |
1601596800000 | 7035.53 |
1601856000000 | 7095.06 |
1601942400000 | 7162.35 |
1602028800000 | 7262.13 |
1602115200000 | 7299.06 |
1602201600000 | 7290.82 |
1602460800000 | 7349.68 |
1602547200000 | 7403.77 |
1602633600000 | 7349.92 |
1602720000000 | 7327.39 |
1602806400000 | 7334.41 |
1603065600000 | 7319.65 |
1603152000000 | 7361.35 |
1603238400000 | 7279.51 |
1603324800000 | 7298.29 |
1603411200000 | 7326.78 |
1603670400000 | 7321.93 |
1603756800000 | 7310.49 |
1603843200000 | 7304.64 |
1603929600000 | 7342.01 |
1604016000000 | 7210.56 |
1604275200000 | 7289.22 |
1604361600000 | 7263.95 |
1604448000000 | 7379.91 |
1604534400000 | 7495.1 |
1604620800000 | 7532.33 |
1604880000000 | 7596.73 |
1604966400000 | 7484.28 |
1605052800000 | 7533.39 |
1605139200000 | 7584.12 |
1605225600000 | 7612.36 |
1605484800000 | 7692.33 |
1605571200000 | 7640.8 |
1605657600000 | 7654.36 |
1605744000000 | 7662.69 |
1605830400000 | 7693.19 |
1606089600000 | 7744.59 |
1606176000000 | 7753.79 |
1606262400000 | 7691.49 |
1606348800000 | 7773.7 |
1606435200000 | 7778.9 |
1606694400000 | 7616.22 |
1606780800000 | 7709.93 |
1606867200000 | 7751.21 |
1606953600000 | 7719.18 |
1607040000000 | 7806.15 |
1607299200000 | 7903.61 |
1607385600000 | 7877.45 |
1607472000000 | 7895.44 |
1607558400000 | 7944.18 |
1607644800000 | 7996.37 |
1607904000000 | 7902.92 |
1607990400000 | 7828.59 |
1608076800000 | 7859.24 |
1608163200000 | 7859.98 |
1608249600000 | 7885.04 |
1608508800000 | 7943.53 |
1608595200000 | 7864.99 |
1608681600000 | 7814.49 |
1608768000000 | 7790 |
1608854400000 | 7801.39 |
1609113600000 | 7839.44 |
1609200000000 | 7898.87 |
1609286400000 | 7981.58 |
1609372800000 | 7945.92 |
1609718400000 | 8088.62 |
1609804800000 | 8200.15 |
1609891200000 | 8181.84 |
1609977600000 | 8242.89 |
1610064000000 | 8397.69 |
1610323200000 | 8422.07 |
1610409600000 | 8365.85 |
1610496000000 | 8415.26 |
1610582400000 | 8427.59 |
1610668800000 | 8434.69 |
1610928000000 | 8418.61 |
1611014400000 | 8560.04 |
1611100800000 | 8669.83 |
1611187200000 | 8672.14 |
1611273600000 | 8628.4 |
1611532800000 | 8745 |
1611619200000 | 8555.97 |
1611705600000 | 8494.12 |
1611792000000 | 8316.24 |
1611878400000 | 8198.07 |
1612137600000 | 8431.28 |
1612224000000 | 8562.74 |
1612310400000 | 8630.44 |
1612396800000 | 8584.42 |
1612483200000 | 8588.31 |
1612742400000 | 8605.54 |
1612828800000 | 8611.47 |
1612915200000 | 8673.66 |
1613001600000 | 8714.15 |
1613088000000 | 8687.8 |
1613347200000 | 8699.03 |
1613433600000 | 8748.85 |
1613520000000 | 8821.69 |
1613606400000 | 8666.05 |
1613692800000 | 8639.06 |
1613952000000 | 8482.77 |
1614038400000 | 8477.98 |
1614124800000 | 8344.89 |
1614211200000 | 8412.76 |
1614297600000 | 8204.55 |
1614556800000 | 8368.82 |
1614643200000 | 8341.55 |
1614729600000 | 8458.14 |
1614816000000 | 8266.55 |
1614902400000 | 8306.66 |
1615161600000 | 8154.46 |
1615248000000 | 8165.5 |
1615334400000 | 8160.24 |
1615420800000 | 8283.91 |
1615507200000 | 8274.7 |
1615766400000 | 8253.54 |
1615852800000 | 8282.39 |
1615939200000 | 8255.28 |
1616025600000 | 8261.04 |
1616112000000 | 8215.78 |
1616371200000 | 8240.85 |
1616457600000 | 8211.81 |
1616544000000 | 8105.96 |
1616630400000 | 8064.2 |
1616716800000 | 8127.76 |
1616976000000 | 8150.02 |
1617062400000 | 8223.7 |
1617148800000 | 8138 |
1617235200000 | 8235.62 |
1617321600000 | 8253.82 |
1617580800000 | 8212.27 |
1617667200000 | 8291.42 |
1617753600000 | 8287.7 |
1617840000000 | 8366.73 |
1617926400000 | 8300.82 |
1618185600000 | 8241.7 |
1618272000000 | 8266.78 |
1618358400000 | 8311.36 |
1618444800000 | 8328.11 |
1618531200000 | 8348.83 |
1618790400000 | 8258.62 |
1618876800000 | 8268.54 |
1618963200000 | 8208.45 |
1619049600000 | 8294.15 |
1619136000000 | 8361.38 |
1619395200000 | 8377.64 |
1619481600000 | 8369.86 |
1619568000000 | 8381.08 |
1619654400000 | 8369.84 |
1619740800000 | 8329.5 |
1620000000000 | 8226.94 |
1620086400000 | 8242.64 |
1620172800000 | 8205.35 |
1620259200000 | 8242.54 |
1620345600000 | 8229.82 |
1620604800000 | 8148.52 |
1620691200000 | 8025.84 |
1620777600000 | 7968 |
1620864000000 | 7854.12 |
1620950400000 | 7914.29 |
1621209600000 | 7910.43 |
1621296000000 | 7997.01 |
1621382400000 | 7987.7 |
1621468800000 | 8002.43 |
1621555200000 | 8003.98 |
1621814400000 | 7992.41 |
1621900800000 | 8126.37 |
1621987200000 | 8158.01 |
1622073600000 | 8119.52 |
1622160000000 | 8167.73 |
1622419200000 | 8209.38 |
1622505600000 | 8305.93 |
1622592000000 | 8293.01 |
1622678400000 | 8296.34 |
1622764800000 | 8260.65 |
1623024000000 | 8250.57 |
1623110400000 | 8248.89 |
1623196800000 | 8222.1 |
1623283200000 | 8257.13 |
1623369600000 | 8291.24 |
1623628800000 | 8295.51 |
1623715200000 | 8294.22 |
1623801600000 | 8249.08 |
1623888000000 | 8297.83 |
1623974400000 | 8371.99 |
1624233600000 | 8226.28 |
1624320000000 | 8217.74 |
1624406400000 | 8257.78 |
1624492800000 | 8326.16 |
1624579200000 | 8409.1 |
1624838400000 | 8418.55 |
1624924800000 | 8422.25 |
1625011200000 | 8427.17 |
1625097600000 | 8394.77 |
1625184000000 | 8322.73 |
1625443200000 | 8312.21 |
1625529600000 | 8287.76 |
1625616000000 | 8273.38 |
1625702400000 | 8144.35 |
1625788800000 | 8119.71 |
1626048000000 | 8137.32 |
1626134400000 | 8245.36 |
1626220800000 | 8211.29 |
1626307200000 | 8269.65 |
1626393600000 | 8267.15 |
1626652800000 | 8218.89 |
1626739200000 | 8212.49 |
1626825600000 | 8190.57 |
1626912000000 | 8249.36 |
1626998400000 | 8153.99 |
1627257600000 | 7914.96 |
1627344000000 | 7730.09 |
1627430400000 | 7804.06 |
1627516800000 | 7881.01 |
1627603200000 | 7845.48 |
1627862400000 | 7954.8 |
1627948800000 | 7950.55 |
1628035200000 | 8023.21 |
1628121600000 | 7981.16 |
1628208000000 | 7981.43 |
1628467200000 | 8013.28 |
1628553600000 | 8030.32 |
1628640000000 | 8006.25 |
1628726400000 | 7986.32 |
1628812800000 | 7929.16 |
1629072000000 | 7861.06 |
1629158400000 | 7821.34 |
1629244800000 | 7852.36 |
1629331200000 | 7741.21 |
1629417600000 | 7688.27 |
1629676800000 | 7752.93 |
1629763200000 | 7920.4 |
1629849600000 | 7951.16 |
1629936000000 | 7904.23 |
1630022400000 | 7910.9 |
1630281600000 | 7977.33 |
1630368000000 | 8090.88 |
1630454400000 | 8127.66 |
1630540800000 | 8098.86 |
1630627200000 | 8117.08 |
1630886400000 | 8193.81 |
1630972800000 | 8231.36 |
1631059200000 | 8194.05 |
1631145600000 | 8032.38 |
1631232000000 | 8083.38 |
1631491200000 | 8032.93 |
1631577600000 | 7990.2 |
1631664000000 | 7949.02 |
1631750400000 | 7925.59 |
1631836800000 | 7959 |
1632096000000 | 7861.13 |
1632182400000 | 7895.12 |
1632268800000 | 7883.6 |
1632355200000 | 7910.47 |
1632441600000 | 7897.85 |
1632700800000 | 7889.61 |
1632787200000 | 7944.99 |
1632873600000 | 7936.32 |
1632960000000 | 7928.14 |
1633046400000 | 7830.77 |
1633305600000 | 7762.82 |
1633392000000 | 7737.75 |
1633478400000 | 7703.53 |
1633564800000 | 7840.57 |
1633651200000 | 7860.18 |
1633910400000 | 7923.21 |
1633996800000 | 7856.64 |
1634083200000 | 7879.19 |
1634169600000 | 7894.22 |
1634256000000 | 7940.93 |
1634515200000 | 7975.8 |
1634601600000 | 8017.38 |
1634688000000 | 8052.3 |
1634774400000 | 8026.49 |
1634860800000 | 8058.43 |
1635120000000 | 8067.18 |
1635206400000 | 8061.43 |
1635292800000 | 8034.56 |
1635379200000 | 7959.67 |
1635465600000 | 7938.62 |
1635724800000 | 7957.69 |
1635811200000 | 7978.36 |
1635897600000 | 7942.85 |
1635984000000 | 8077.6 |
1636070400000 | 8054.6 |
1636329600000 | 8030.98 |
1636416000000 | 8048.54 |
1636502400000 | 8101.52 |
1636588800000 | 8155.76 |
1636675200000 | 8219.07 |
1636934400000 | 8230.6 |
1637020800000 | 8260.88 |
1637107200000 | 8187.29 |
1637193600000 | 8111.81 |
1637280000000 | 8104.96 |
1637539200000 | 8117.78 |
1637625600000 | 8091.93 |
1637712000000 | 8098.39 |
1637798400000 | 8117.67 |
1637884800000 | 7908.68 |
1638144000000 | 7892.67 |
1638230400000 | 7862.7 |
1638316800000 | 7886.63 |
1638403200000 | 7929.22 |
1638489600000 | 7909.03 |
1638748800000 | 7824.52 |
1638835200000 | 7977.38 |
1638921600000 | 8052.41 |
1639008000000 | 8106.48 |
1639094400000 | 8030.82 |
1639353600000 | 7992.55 |
1639440000000 | 7925.89 |
1639526400000 | 7887.01 |
1639612800000 | 7851.07 |
1639699200000 | 7834.26 |
1639958400000 | 7710.52 |
1640044800000 | 7801.64 |
1640131200000 | 7782.06 |
1640217600000 | 7807.75 |
1640304000000 | 7815.32 |
1640563200000 | 7815.65 |
1640649600000 | 7846 |
1640736000000 | 7782.63 |
1640822400000 | 7792.31 |
1640908800000 | 7815.56 |
1641168000000 | 7871.59 |
1641254400000 | 7843.39 |
1641340800000 | 7760.83 |
1641427200000 | 7714.14 |
1641513600000 | 7758.06 |
1641772800000 | 7806.7 |
1641859200000 | 7813.21 |
1641945600000 | 7908.45 |
1642032000000 | 7875.33 |
1642118400000 | 7855.1 |
1642377600000 | 7854.43 |
1642464000000 | 7832.71 |
1642550400000 | 7769.09 |
1642636800000 | 7855.57 |
1642723200000 | 7816.13 |
1642982400000 | 7754.64 |
1643068800000 | 7623.63 |
1643155200000 | 7600.25 |
1643241600000 | 7491.82 |
1643328000000 | 7485.02 |
1643587200000 | 7567.23 |
1643673600000 | 7551.64 |
1643760000000 | 7539.04 |
1643846400000 | 7512.51 |
1643932800000 | 7637.16 |
1644192000000 | 7629.67 |
1644278400000 | 7622.87 |
1644364800000 | 7766.23 |
1644451200000 | 7785.66 |
1644537600000 | 7717.21 |
1644796800000 | 7644.69 |
1644883200000 | 7667.65 |
1644969600000 | 7732.9 |
1645056000000 | 7736.13 |
1645142400000 | 7684.53 |
1645401600000 | 7639.97 |
1645488000000 | 7538.82 |
1645574400000 | 7580.11 |
1645660800000 | 7457.61 |
1645747200000 | 7452.9 |
1646006400000 | 7484.33 |
1646092800000 | 7551.18 |
1646179200000 | 7511.61 |
1646265600000 | 7514.79 |
1646352000000 | 7439.91 |
1646611200000 | 7262 |
1646697600000 | 7170.3 |
1646784000000 | 7205.18 |
1646870400000 | 7336.91 |
1646956800000 | 7243.47 |
1647216000000 | 7091.61 |
1647302400000 | 6886.8 |
1647388800000 | 7217.61 |
1647475200000 | 7465.2 |
1647561600000 | 7485.99 |
1647820800000 | 7397.27 |
1647907200000 | 7481.12 |
1647993600000 | 7574.91 |
1648080000000 | 7552.05 |
1648166400000 | 7465.09 |
1648425600000 | 7526.8 |
1648512000000 | 7568.8 |
1648598400000 | 7644.12 |
1648684800000 | 7593.03 |
1648771200000 | 7640.5 |
1649030400000 | 7758.23 |
1649116800000 | 7757.95 |
1649203200000 | 7668.7 |
1649289600000 | 7559.17 |
1649376000000 | 7605.71 |
1649635200000 | 7462.34 |
1649721600000 | 7452.49 |
1649808000000 | 7503.26 |
1649894400000 | 7513.58 |
1649980800000 | 7486.73 |
1650240000000 | 7438.96 |
1650326400000 | 7404.66 |
1650412800000 | 7389.22 |
1650499200000 | 7346.98 |
1650585600000 | 7365.66 |
1650844800000 | 7252.14 |
1650931200000 | 7319.46 |
1651017600000 | 7333.85 |
1651104000000 | 7448.97 |
1651190400000 | 7552.91 |
1651449600000 | 7540.64 |
1651536000000 | 7529.49 |
1651622400000 | 7493.28 |
1651708800000 | 7564.76 |
1651795200000 | 7352.78 |
1652054400000 | 7259.54 |
1652140800000 | 7185.63 |
1652227200000 | 7197.95 |
1652313600000 | 7083.46 |
1652400000000 | 7223.69 |
1652659200000 | 7228.1 |
1652745600000 | 7266.74 |
1652832000000 | 7341.4 |
1652918400000 | 7157 |
1653004800000 | 7322.99 |
1653264000000 | 7244.59 |
1653350400000 | 7163.68 |
1653436800000 | 7168.72 |
1653523200000 | 7153.46 |
1653609600000 | 7288.99 |
1653868800000 | 7427.05 |
1653955200000 | 7518.11 |
1654041600000 | 7544.3 |
1654128000000 | 7476.37 |
1654214400000 | 7494.65 |
1654473600000 | 7544.47 |
1654560000000 | 7465.56 |
1654646400000 | 7583.78 |
1654732800000 | 7524.9 |
1654819200000 | 7560.82 |
1655078400000 | 7451.91 |
1655164800000 | 7490 |
1655251200000 | 7455.86 |
1655337600000 | 7248.08 |
1655424000000 | 7272.43 |
1655683200000 | 7216.04 |
1655769600000 | 7323.34 |
1655856000000 | 7161.51 |
1655942400000 | 7222.77 |
1656028800000 | 7331.57 |
1656288000000 | 7445.51 |
1656374400000 | 7532.57 |
1656460800000 | 7464.99 |
1656547200000 | 7361.25 |
1656633600000 | 7384.08 |
1656892800000 | 7342.75 |
1656979200000 | 7482.96 |
1657065600000 | 7407.04 |
1657152000000 | 7450.39 |
1657238400000 | 7476.65 |
1657497600000 | 7424.44 |
1657584000000 | 7335.45 |
1657670400000 | 7332.56 |
1657756800000 | 7413.61 |
1657843200000 | 7334.46 |
1658102400000 | 7366.39 |
1658188800000 | 7350.64 |
1658275200000 | 7443.69 |
1658361600000 | 7490.47 |
1658448000000 | 7434.35 |
1658707200000 | 7412.46 |
1658793600000 | 7436.27 |
1658880000000 | 7436.75 |
1658966400000 | 7429.62 |
1659052800000 | 7383.97 |
1659312000000 | 7338.82 |
1659398400000 | 7294.23 |
1659484800000 | 7365.96 |
1659571200000 | 7431.59 |
1659657600000 | 7512.91 |
1659916800000 | 7458.16 |
1660003200000 | 7469.53 |
1660089600000 | 7318.78 |
1660176000000 | 7481.17 |
1660262400000 | 7557.21 |
1660521600000 | 7566.59 |
1660608000000 | 7550 |
1660694400000 | 7583.24 |
1660780800000 | 7574.94 |
1660867200000 | 7655.63 |
1661126400000 | 7586.78 |
1661212800000 | 7508.98 |
1661299200000 | 7497.95 |
1661385600000 | 7637.89 |
1661472000000 | 7693.48 |
1661731200000 | 7618.09 |
1661817600000 | 7701.2 |
1661904000000 | 7727 |
1661990400000 | 7656.31 |
1662076800000 | 7576.41 |
1662336000000 | 7590.19 |
1662422400000 | 7566.92 |
1662508800000 | 7525.41 |
1662595200000 | 7545.14 |
1662681600000 | 7593.49 |
1662940800000 | 7573.21 |
1663027200000 | 7701.35 |
1663113600000 | 7516.64 |
1663200000000 | 7557.16 |
1663286400000 | 7468.91 |
1663545600000 | 7440.09 |
1663632000000 | 7509.42 |
1663718400000 | 7445.01 |
1663804800000 | 7400.53 |
1663891200000 | 7502.66 |
1664150400000 | 7449.97 |
1664236800000 | 7475.13 |
1664323200000 | 7336.89 |
1664409600000 | 7141.82 |
1664496000000 | 7060.56 |
1664755200000 | 6939.61 |
1664841600000 | 7005.11 |
1664928000000 | 7263.72 |
1665014400000 | 7297.57 |
1665100800000 | 7235.96 |
1665360000000 | 7159.58 |
1665446400000 | 6979.73 |
1665532800000 | 6997.03 |
1665619200000 | 6802.49 |
1665705600000 | 6882.97 |
1665964800000 | 6759.61 |
1666051200000 | 6932.09 |
1666137600000 | 6875.14 |
1666224000000 | 6799.1 |
1666310400000 | 6852.7 |
1666569600000 | 6635.83 |
1666656000000 | 6572.21 |
1666742400000 | 6568 |
1666828800000 | 6637.74 |
1666915200000 | 6509.71 |
1667174400000 | 6574.91 |
1667260800000 | 6766.5 |
1667347200000 | 6813.01 |
1667433600000 | 6854.61 |
1667520000000 | 6979.53 |
1667779200000 | 6989.14 |
1667865600000 | 6965.47 |
1667952000000 | 7085.74 |
1668038400000 | 6855.21 |
1668124800000 | 7192.81 |
1668384000000 | 7262.19 |
1668470400000 | 7336.37 |
1668556800000 | 7300.59 |
1668643200000 | 7289.71 |
1668729600000 | 7198.68 |
1668988800000 | 7181.64 |
1669075200000 | 7112.77 |
1669161600000 | 7053.81 |
1669248000000 | 7100.07 |
1669334400000 | 7108.5 |
1669593600000 | 7059.45 |
1669680000000 | 7244.9 |
1669766400000 | 7420.41 |
1669852800000 | 7309.48 |
1669939200000 | 7295.45 |
1670198400000 | 7400.52 |
1670284800000 | 7300.01 |
1670371200000 | 7213.71 |
1670457600000 | 7284.76 |
1670544000000 | 7331.17 |
1670803200000 | 7257.7 |
1670889600000 | 7214.39 |
1670976000000 | 7277.39 |
1671062400000 | 7270.85 |
1671148800000 | 7265.59 |
1671408000000 | 7263.54 |
1671494400000 | 7171.7 |
1671580800000 | 7215.48 |
1671667200000 | 7345.85 |
1671753600000 | 7238.99 |
1672012800000 | 7260.78 |
1672099200000 | 7328.46 |
1672185600000 | 7316.7 |
1672272000000 | 7267.41 |
1672358400000 | 7295.35 |
1672617600000 | 7299.27 |
1672704000000 | 7344.94 |
1672790400000 | 7447.89 |
1672876800000 | 7585.93 |
1672963200000 | 7509.7 |
1673222400000 | 7609.82 |
1673308800000 | 7614.19 |
1673395200000 | 7652.73 |
1673481600000 | 7659.79 |
1673568000000 | 7712.58 |
1673827200000 | 7746.87 |
1673913600000 | 7678.4 |
1674000000000 | 7628.14 |
1674086400000 | 7631.92 |
1674172800000 | 7698.51 |
1674432000000 | 7716.36 |
1674518400000 | 7753.11 |
1674604800000 | 7733.6 |
1674691200000 | 7819.4 |
1674777600000 | 7823.05 |
1675036800000 | 7756.03 |
1675123200000 | 7712.62 |
1675209600000 | 7786.68 |
1675296000000 | 7830.93 |
1675382400000 | 7910.63 |
1675641600000 | 7792.82 |
1675728000000 | 7815.24 |
1675814400000 | 7816.6 |
1675900800000 | 7794.87 |
1675987200000 | 7763.14 |
1676246400000 | 7702.86 |
1676332800000 | 7706.82 |
1676419200000 | 7694.4 |
1676505600000 | 7741.33 |
1676592000000 | 7650.75 |
1676851200000 | 7685.19 |
1676937600000 | 7548.9 |
1677024000000 | 7496.53 |
1677110400000 | 7543.42 |
1677196800000 | 7495.26 |
1677456000000 | 7392.34 |
1677542400000 | 7332.34 |
1677628800000 | 7529.55 |
1677715200000 | 7539.44 |
1677801600000 | 7587.58 |
1678060800000 | 7593.81 |
1678147200000 | 7663.4 |
1678233600000 | 7583.39 |
1678320000000 | 7487.88 |
1678406400000 | 7239.08 |
1678665600000 | 7278.33 |
1678752000000 | 7161.85 |
1678838400000 | 7274.56 |
1678924800000 | 7166.38 |
1679011200000 | 7255.13 |
1679270400000 | 7086.53 |
1679356800000 | 7179.9 |
1679443200000 | 7242.33 |
1679529600000 | 7296.02 |
1679616000000 | 7302.52 |
1679875200000 | 7215.66 |
1679961600000 | 7235.27 |
1680048000000 | 7306.97 |
1680134400000 | 7307.63 |
1680220800000 | 7365.26 |
1680480000000 | 7353.23 |
1680566400000 | 7267.09 |
1680652800000 | 7313.67 |
1680739200000 | 7291.91 |
1680825600000 | 7310.63 |
1681084800000 | 7361.96 |
1681171200000 | 7367.77 |
1681257600000 | 7332.24 |
1681344000000 | 7330.66 |
1681430400000 | 7395.48 |
1681689600000 | 7461.51 |
1681776000000 | 7400.18 |
1681862400000 | 7329.55 |
1681948800000 | 7322.31 |
1682035200000 | 7276.48 |
1682294400000 | 7218.59 |
1682380800000 | 7165.52 |
1682467200000 | 7141.2 |
1682553600000 | 7160.13 |
1682640000000 | 7139.59 |
1682899200000 | 7177.44 |
1682985600000 | 7209.37 |
1683072000000 | 7119.69 |
1683158400000 | 7151.21 |
1683244800000 | 7151.07 |
1683504000000 | 7208.75 |
1683590400000 | 7157.52 |
1683676800000 | 7141.84 |
1683763200000 | 7175.55 |
1683849600000 | 7153.73 |
1684108800000 | 7186.06 |
1684195200000 | 7191.19 |
1684281600000 | 7166.27 |
1684368000000 | 7225.46 |
1684454400000 | 7221.74 |
1684713600000 | 7272.17 |
1684800000000 | 7241.35 |
1684886400000 | 7201.73 |
1684972800000 | 7156.6 |
1685059200000 | 7211.66 |
1685318400000 | 7212.53 |
1685404800000 | 7182.71 |
1685491200000 | 7102.7 |
1685577600000 | 7052.72 |
1685664000000 | 7225.88 |
1685923200000 | 7286.61 |
1686009600000 | 7282.24 |
1686096000000 | 7293.16 |
1686182400000 | 7247.76 |
1686268800000 | 7273 |
1686528000000 | 7328.82 |
1686614400000 | 7353.41 |
1686700800000 | 7304.21 |
1686787200000 | 7338.23 |
1686873600000 | 7365.06 |
1687132800000 | 7328.69 |
1687219200000 | 7303.55 |
1687305600000 | 7239.79 |
1687392000000 | 7204.45 |
1687478400000 | 7130.01 |
1687737600000 | 7107.62 |
1687824000000 | 7147.06 |
1687910400000 | 7214.65 |
1687996800000 | 7178.92 |
1688083200000 | 7149.54 |
1688342400000 | 7268.36 |
1688428800000 | 7281.15 |
1688515200000 | 7232.55 |
1688601600000 | 7136.29 |
1688688000000 | 7007.85 |
1688947200000 | 7017.48 |
1689033600000 | 7075.94 |
1689120000000 | 7096.66 |
1689206400000 | 7172 |
1689292800000 | 7230.95 |
1689552000000 | 7240.97 |
1689638400000 | 7193.85 |
1689724800000 | 7284.14 |
1689811200000 | 7285.69 |
1689897600000 | 7257.98 |
1690156800000 | 7247.75 |
1690243200000 | 7365.55 |
1690329600000 | 7326.9 |
1690416000000 | 7405.61 |
1690502400000 | 7425.83 |
1690761600000 | 7469.59 |
1690848000000 | 7509.05 |
1690934400000 | 7381.14 |
1691020800000 | 7356.08 |
1691107200000 | 7334.36 |
1691366400000 | 7322.92 |
1691452800000 | 7266.49 |
1691539200000 | 7291.72 |
1691625600000 | 7285.68 |
1691712000000 | 7223.42 |
1691971200000 | 7167.99 |
1692057600000 | 7095.97 |
1692144000000 | 7026.28 |
1692230400000 | 7004.28 |
1692316800000 | 6950.94 |
1692576000000 | 6907.44 |
1692662400000 | 6955.08 |
1692748800000 | 7004.82 |
1692835200000 | 7113.1 |
1692921600000 | 7074.56 |
1693180800000 | 7115.62 |
1693267200000 | 7188.88 |
1693353600000 | 7141.06 |
1693440000000 | 7148.65 |
1693526400000 | 7202.93 |
1693785600000 | 7294.22 |
1693872000000 | 7256.92 |
1693958400000 | 7270.02 |
1694044800000 | 7219.66 |
1694131200000 | 7217.36 |
1694390400000 | 7219.16 |
1694476800000 | 7240.76 |
1694563200000 | 7211.55 |
1694649600000 | 7311.93 |
1694736000000 | 7367.52 |
1694995200000 | 7305.76 |
1695081600000 | 7282.97 |
1695168000000 | 7244.37 |
1695254400000 | 7194.19 |
1695340800000 | 7272.93 |
1695600000000 | 7263.46 |
1695686400000 | 7209.24 |
1695772800000 | 7241.64 |
1695859200000 | 7172.41 |
1695945600000 | 7237.92 |
1696204800000 | 7285.19 |
1696291200000 | 7210.58 |
1696377600000 | 7105.17 |
1696464000000 | 7122.07 |
1696550400000 | 7162.17 |
1696809600000 | 7142.09 |
1696896000000 | 7169.87 |
1696982400000 | 7227.93 |
1697068800000 | 7328.08 |
1697155200000 | 7277.62 |
1697414400000 | 7200 |
1697500800000 | 7244.64 |
1697587200000 | 7226.58 |
1697673600000 | 7120.26 |
1697760000000 | 7073.98 |
1698019200000 | 6976.01 |
1698105600000 | 7016.98 |
1698192000000 | 7035.33 |
1698278400000 | 6956.8 |
1698364800000 | 7024.43 |
1698624000000 | 7029.4 |
1698710400000 | 6978.31 |
1698796800000 | 6991.48 |
1698883200000 | 7073.6 |
1698969600000 | 7090.33 |
1699228800000 | 7233.55 |
1699315200000 | 7209.77 |
1699401600000 | 7194.07 |
1699488000000 | 7197.6 |
1699574400000 | 7173.48 |
1699833600000 | 7176.02 |
1699920000000 | 7096.46 |
1700006400000 | 7297.44 |
1700092800000 | 7274.53 |
1700179200000 | 7240.68 |
1700438400000 | 7272.86 |
1700524800000 | 7283.79 |
1700611200000 | 7296.59 |
1700697600000 | 7277.33 |
1700784000000 | 7185.76 |
1701043200000 | 7165.76 |
1701129600000 | 7177.18 |
1701216000000 | 7152.79 |
1701302400000 | 7205.72 |
1701388800000 | 7176.49 |
1701648000000 | 7192.5 |
1701734400000 | 7119.97 |
1701820800000 | 7176.94 |
1701907200000 | 7158.15 |
1701993600000 | 7216.76 |
1702252800000 | 7195.79 |
1702339200000 | 7221.53 |
1702425600000 | 7217.64 |
1702512000000 | 7223.17 |
1702598400000 | 7343.37 |
1702857600000 | 7344.84 |
1702944000000 | 7293.15 |
1703030400000 | 7343.06 |
1703116800000 | 7350.52 |
1703203200000 | 7290.63 |
1703462400000 | 7294.41 |
1703548800000 | 7330.25 |
1703635200000 | 7368.38 |
1703721600000 | 7489.39 |
1703808000000 | 7504.66 |
1704153600000 | 7524.54 |
1704240000000 | 7420.19 |
1704326400000 | 7380.73 |
1704412800000 | 7328.66 |
1704672000000 | 7268.02 |
1704758400000 | 7291.53 |
1704844800000 | 7237.9 |
1704931200000 | 7292.6 |
1705017600000 | 7272.82 |
1705276800000 | 7281.08 |
1705363200000 | 7211.86 |
1705449600000 | 7040.88 |
1705536000000 | 7051.35 |
1705622400000 | 7123.94 |
1705881600000 | 7070.03 |
1705968000000 | 7130.83 |
1706054400000 | 7169.79 |
1706140800000 | 7248.2 |
1706227200000 | 7207.28 |
1706486400000 | 7281.06 |
1706572800000 | 7225.72 |
1706659200000 | 7171.28 |
1706745600000 | 7205.48 |
1706832000000 | 7289.28 |
1707091200000 | 7308.73 |
1707177600000 | 7379.42 |
1707264000000 | 7384.19 |
1707350400000 | 7371.07 |
1707436800000 | 7346.59 |
1707696000000 | 7344.66 |
1707782400000 | 7353.17 |
1707868800000 | 7390.17 |
1707955200000 | 7444.34 |
1708041600000 | 7519.81 |
1708300800000 | 7514.86 |
1708387200000 | 7487.65 |
1708473600000 | 7520.58 |
1708560000000 | 7583.17 |
1708646400000 | 7558.17 |
1708905600000 | 7526.22 |
1708992000000 | 7541.43 |
1709078400000 | 7501.97 |
1709164800000 | 7533.05 |
1709251200000 | 7563.51 |
1709510400000 | 7582.64 |
1709596800000 | 7499.29 |
1709683200000 | 7543.57 |
1709769600000 | 7551.73 |
1709856000000 | 7570.23 |
1710115200000 | 7601.57 |
1710201600000 | 7684.12 |
1710288000000 | 7651.94 |
1710374400000 | 7694.55 |
1710460800000 | 7598.12 |
1710720000000 | 7628.08 |
1710806400000 | 7565.48 |
1710892800000 | 7574.97 |
1710979200000 | 7748.81 |
1711065600000 | 7716.2 |
1711324800000 | 7684.69 |
1711411200000 | 7720.41 |
1711497600000 | 7690.68 |
1711584000000 | 7723.68 |
1711670400000 | 7743.31 |
1711929600000 | 7786.49 |
1712016000000 | 7845.68 |
1712102400000 | 7754.63 |
1712188800000 | 7766.91 |
1712275200000 | 7768.87 |
1712534400000 | 7766.06 |
1712620800000 | 7795.06 |
1712707200000 | 7886.22 |
1712793600000 | 7887.51 |
1712880000000 | 7845.59 |
1713139200000 | 7758.4 |
1713225600000 | 7600.77 |
1713312000000 | 7619.45 |
1713398400000 | 7679.33 |
1713484800000 | 7562.72 |
1713744000000 | 7689.26 |
1713830400000 | 7692.93 |
1713916800000 | 7824.56 |
1714003200000 | 7755.01 |
1714089600000 | 7833.4 |
1714348800000 | 7850.88 |
1714435200000 | 7848.53 |
1714521600000 | 7851.02 |
1714608000000 | 7906.78 |
1714694400000 | 7940.51 |
1714953600000 | 7967.84 |
1715040000000 | 8006.1 |
1715126400000 | 8017.87 |
1715212800000 | 7983.32 |
1715299200000 | 8058.88 |
1715558400000 | 8066.33 |
1715644800000 | 8072.48 |
1715731200000 | 8069.7 |
1715817600000 | 8178.57 |
1715904000000 | 8167.87 |
1716163200000 | 8181.43 |
1716249600000 | 8112.59 |
1716336000000 | 8135.9 |
1716422400000 | 8125.54 |
1716508800000 | 8034.12 |
1716768000000 | 8087.13 |
1716854400000 | 8079.08 |
1716940800000 | 7993.63 |
1717027200000 | 7879.35 |
1717113600000 | 7853.86 |
1717372800000 | 7996.07 |
1717459200000 | 7860.76 |
1717545600000 | 7955.85 |
1717632000000 | 8025.01 |
1717718400000 | 8080.99 |
1717977600000 | 8061.24 |
1718064000000 | 8016.2 |
1718150400000 | 7973.37 |
1718236800000 | 8080.79 |
1718323200000 | 8140 |
1718582400000 | 8106.35 |
1718668800000 | 8163.08 |
1718755200000 | 8232.58 |
1718841600000 | 8262.19 |
1718928000000 | 8234.56 |
1719187200000 | 8154.87 |
1719273600000 | 8193.74 |
1719360000000 | 8238.69 |
1719446400000 | 8192.9599 |
1719532800000 | 8228.49 |
1719792000000 | 8231.3 |
1719878400000 | 8171.09 |
1719964800000 | 8203.6299 |
1720051200000 | 8299.05 |
1720137600000 | 8282.5 |
1720396800000 | 8256.57 |
1720483200000 | 8312.9599 |
1720569600000 | 8288.32 |
1720656000000 | 8338.95 |
1720742400000 | 8306.8799 |
1721001600000 | 8293.55 |
1721088000000 | 8277.72 |
1721174400000 | 8223.49 |
1721260800000 | 8210.12 |
1721347200000 | 8110.8 |
1721606400000 | 8062.02 |
1721692800000 | 8085.73 |
1721779200000 | 8052.03 |
1721865600000 | 7999.03 |
1721952000000 | 8012.71 |
1722211200000 | 8068.77 |
1722297600000 | 8042.49 |
1722384000000 | 8128.84 |
1722470400000 | 8199.69 |
1722556800000 | 7988.6 |
1722816000000 | 7673.12 |
1722902400000 | 7785.45 |
1722988800000 | 7924.71 |
1723075200000 | 7890.4 |
1723161600000 | 7988.63 |
1723420800000 | 8011.04 |
1723507200000 | 8000.11 |
1723593600000 | 8016.1 |
1723680000000 | 8011.68 |
1723766400000 | 8130.59 |
1724025600000 | 8147.68 |
1724112000000 | 8145.95 |
1724198400000 | 8098.65 |
1724284800000 | 8092.94 |
1724371200000 | 8041.34 |
1724630400000 | 8094.88 |
1724716800000 | 8054.85 |
1724803200000 | 8061.53 |
1724889600000 | 8082.85 |
1724976000000 | 8137.29 |
1725235200000 | 8105.92 |
1725321600000 | 8099.26 |
1725408000000 | 7920 |
1725494400000 | 7946.4 |
1725580800000 | 7940.34 |
1725840000000 | 7916.51 |
1725926400000 | 7937.4 |
1726012800000 | 7934.77 |
1726099200000 | 8035.91 |
1726185600000 | 8033.04 |
1726444800000 | 8037.16 |
1726531200000 | 8078.9 |
1726617600000 | 8041.01 |
1726704000000 | 8113.07 |
1726790400000 | 8148.05 |
1727049600000 | 8130.9 |
1727136000000 | 8238.35 |
1727222400000 | 8274.24 |
1727308800000 | 8453.59 |
1727395200000 | 8558.36 |
1727654400000 | 8579.91 |
1727740800000 | 8657.61 |
1727827200000 | 8808.92 |
1727913600000 | 8807.3799 |
1728000000000 | 8824.42 |
1728259200000 | 8800.84 |
1728345600000 | 8880.78 |
1728432000000 | 8650.51 |
1728518400000 | 8613.91 |
1728604800000 | 8687.3 |
1728864000000 | 8701.3 |
1728950400000 | 8701.66 |
1729036800000 | 8616.19 |
1729123200000 | 8615.1299 |
1729209600000 | 8561.26 |
1729468800000 | 8664.25 |
1729555200000 | 8648.84 |
1729641600000 | 8597.17 |
1729728000000 | 8650.58 |
1729814400000 | 8554.02 |
1730073600000 | 8551.79 |
1730160000000 | 8573.3 |
1730246400000 | 8521.84 |
1730332800000 | 8500.94 |
1730419200000 | 8491.94 |
1730678400000 | 8478.2 |
1730764800000 | 8516.11 |
1730851200000 | 8573.19 |
1730937600000 | 8589.45 |
1731024000000 | 8642.89 |
1731283200000 | 8613.24 |
1731369600000 | 8585.47 |
1731456000000 | 8495.56 |
1731542400000 | 8457.12 |
1731628800000 | 8416.12 |
1731888000000 | 8453.89 |
1731974400000 | 8461.32 |
1732060800000 | 8513.1 |
1732147200000 | 8520.56 |
1732233600000 | 8507.78 |
1732492800000 | 8520.3 |
1732579200000 | 8570.64 |
1732665600000 | 8522.98 |
1732752000000 | 8499.28 |
1732838400000 | 8435.94 |
STOXX Asia Pacific AC ex Japan | STOXX World AC | |
---|---|---|
2017 | 25.399012723077 | 13.886596100134 |
2018 | -8.8166179078169 | -3.5967362689845 |
2019 | 15.755754686672 | 22.509295627791 |
2020 | 20.221924989227 | 13.322383051777 |
2021 | -1.6343562528681 | 19.513598599865 |
2022 | -6.6560809462153 | -8.0982187499145 |
2023 | 2.8690878436254 | 15.854545168346 |
2024 | 13.473009920776 | 22.934882260517 |
Methodology
The STOXX Asia Pacific AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335651 | SWAPJGR | .SWAPJGR | |
Price EUR | CH1213335669 | SWAPJP | .SWAPJP | |
Net Return EUR | CH1213335644 | SWAPJR | .SWAPJR | |
Gross Return USD | CH1213335628 | SWAPJGV | .SWAPJGV | |
Price USD | CH1213335636 | SWAPJL | .SWAPJL | |
Net Return USD | CH1213335610 | SWAPJV | SWAPJV INDEX | .SWAPJV |
Price GBP | CH1213358448 | SWAPJPB | .SWAPJPB | |
Gross Return GBP | CH1213358463 | SWAPJGB | .SWAPJGB | |
Net Return GBP | CH1213358455 | SWAPJHB | .SWAPJHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.359% |
TENCENT HOLDINGS | Technology | China | 3.543% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.248% |
ALIBABA GROUP HOLDING | Retail | China | 2.003% |
Commonwealth Bank of Australia | Banks | Australia | 1.941% |
BHP GROUP LTD. | Basic Resources | Australia | 1.505% |
HDFC Bank Ltd | Banks | India | 1.346% |
MEITUAN | Technology | China | 1.341% |
Reliance Industries Ltd | Energy | India | 1.178% |
CSL Ltd. | Health Care | Australia | 0.997% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.