Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
Index Description
The STOXX Asia Pacific AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding Japan. STOXX Asia Pacific AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan All Cap | 20,679.2 | 8,154.0 | 1.2 | 0.1 | 607.2 | 0.0 | 7.4 | 0.0 | 6.9 |
STOXX World AC All Cap | 90,344.0 | 68,665.6 | 4.7 | 0.3 | 2,671.7 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 24.2 |
---|---|
Banks | 13.9 |
Industrial Goods and Services | 8.0 |
Health Care | 5.5 |
Basic Resources | 5.4 |
Telecommunications | 5.0 |
Real Estate | 4.0 |
Financial Services | 3.9 |
Retail | 3.9 |
Energy | 3.8 |
Country weighting
China | 23.9 |
---|---|
India | 20.2 |
Taiwan | 17.3 |
Australia | 15.0 |
South Korea | 10.1 |
Hong Kong | 4.8 |
Singapore | 3.3 |
Indonesia | 1.7 |
Malaysia | 1.6 |
Thailand | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan All Cap | -0.6 | 12.5 | 21.1 | 6.3 | 35.5 | N/A | N/A | 21.0 | 2.1 | 6.3 |
STOXX World AC All Cap | 1.9 | 14.6 | 25.4 | 23.6 | 69.6 | N/A | N/A | 25.3 | 7.3 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan All Cap | N/A | N/A | 13.3 | 15.8 | 16.5 | N/A | N/A | 1.4 | 0.0 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.1 | 13.5 | 16.2 | N/A | N/A | 1.9 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 13.7 | 11.7 | 11.9 | 15.4 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan All Cap | 0.5 | 0.7 | 0.7 | 0.5 | 0.5 | -2.1 | -0.2 | -0.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan All Cap | 20.7 | 15.4 | 17.2 | 17.2 | 1.7 | 2.9 | 1.0 | 4.3 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.4 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.78 |
859248000000 | 990.12 |
859334400000 | 991.69 |
859420800000 | 987.51 |
859507200000 | 984.18 |
859766400000 | 974.33 |
859852800000 | 959.01 |
859939200000 | 960.47 |
860025600000 | 959.11 |
860112000000 | 960.61 |
860371200000 | 969.22 |
860457600000 | 979.52 |
860544000000 | 987.92 |
860630400000 | 981.88 |
860716800000 | 980.6 |
860976000000 | 970.34 |
861062400000 | 965.51 |
861148800000 | 974.22 |
861235200000 | 968.96 |
861321600000 | 966.02 |
861580800000 | 972.61 |
861667200000 | 968.22 |
861753600000 | 984.08 |
861840000000 | 981.17 |
861926400000 | 981.9 |
862185600000 | 978.11 |
862272000000 | 968.01 |
862358400000 | 979.36 |
862444800000 | 982.19 |
862531200000 | 981.21 |
862790400000 | 986.61 |
862876800000 | 980.63 |
862963200000 | 984.97 |
863049600000 | 993.49 |
863136000000 | 995.49 |
863395200000 | 982.6 |
863481600000 | 977.47 |
863568000000 | 977.03 |
863654400000 | 966.85 |
863740800000 | 972.03 |
864000000000 | 973.42 |
864086400000 | 972.6 |
864172800000 | 977.03 |
864259200000 | 989.01 |
864345600000 | 994.21 |
864604800000 | 996.02 |
864691200000 | 998.93 |
864777600000 | 996.14 |
864864000000 | 994.25 |
864950400000 | 1003.73 |
865209600000 | 1017.54 |
865296000000 | 1015.89 |
865382400000 | 1020.72 |
865468800000 | 1017.28 |
865555200000 | 1019.56 |
865814400000 | 1016.33 |
865900800000 | 1009.76 |
865987200000 | 1003.54 |
866073600000 | 995.95 |
866160000000 | 1000.09 |
866419200000 | 1013.13 |
866505600000 | 1015.25 |
866592000000 | 1015.02 |
866678400000 | 1018.08 |
866764800000 | 1031.45 |
867024000000 | 1020.35 |
867110400000 | 1014.34 |
867196800000 | 1019.05 |
867283200000 | 1017.6 |
867369600000 | 1023.86 |
867628800000 | 1030.22 |
867715200000 | 1034.42 |
867801600000 | 1040.09 |
867888000000 | 1017.3 |
867974400000 | 1013.66 |
868233600000 | 1012.58 |
868320000000 | 1003.18 |
868406400000 | 1002.35 |
868492800000 | 1002.46 |
868579200000 | 1001.17 |
868838400000 | 1003.65 |
868924800000 | 1007.87 |
869011200000 | 1001.25 |
869097600000 | 1007.04 |
869184000000 | 1008.29 |
869443200000 | 1006.42 |
869529600000 | 997.24 |
869616000000 | 996.76 |
869702400000 | 1010.27 |
869788800000 | 1020.81 |
870048000000 | 1047.01 |
870134400000 | 1051.35 |
870220800000 | 1050.33 |
870307200000 | 1052.53 |
870393600000 | 1048.15 |
870652800000 | 1050.65 |
870739200000 | 1047.39 |
870825600000 | 1069.48 |
870912000000 | 1069.89 |
870998400000 | 1075.79 |
871257600000 | 1051.97 |
871344000000 | 1053.31 |
871430400000 | 1047.82 |
871516800000 | 1042.03 |
871603200000 | 1023.69 |
871862400000 | 1008.7 |
871948800000 | 999.61 |
872035200000 | 1032.1 |
872121600000 | 1039.51 |
872208000000 | 1017.21 |
872467200000 | 1016.67 |
872553600000 | 1006.7 |
872640000000 | 1000.35 |
872726400000 | 961.77 |
872812800000 | 933.48 |
873072000000 | 911.73 |
873158400000 | 912.97 |
873244800000 | 944.94 |
873331200000 | 924.39 |
873417600000 | 955.02 |
873676800000 | 970.84 |
873763200000 | 974.37 |
873849600000 | 970.52 |
873936000000 | 953.64 |
874022400000 | 944.06 |
874281600000 | 943.48 |
874368000000 | 939.68 |
874454400000 | 937.48 |
874540800000 | 927.74 |
874627200000 | 935.01 |
874886400000 | 925.84 |
874972800000 | 916.47 |
875059200000 | 915.98 |
875145600000 | 910.82 |
875232000000 | 917.24 |
875491200000 | 907.46 |
875577600000 | 911.58 |
875664000000 | 908.34 |
875750400000 | 901.7 |
875836800000 | 901.22 |
876096000000 | 887.44 |
876182400000 | 875.89 |
876268800000 | 883.72 |
876355200000 | 879.8 |
876441600000 | 886.73 |
876700800000 | 876.08 |
876787200000 | 872.58 |
876873600000 | 847.87 |
876960000000 | 840.66 |
877046400000 | 833.03 |
877305600000 | 781.03 |
877392000000 | 774.17 |
877478400000 | 758.55 |
877564800000 | 738.54 |
877651200000 | 732.94 |
877910400000 | 700.16 |
877996800000 | 634.59 |
878083200000 | 671.94 |
878169600000 | 672.36 |
878256000000 | 676.59 |
878515200000 | 713.26 |
878601600000 | 714.37 |
878688000000 | 722.27 |
878774400000 | 714.52 |
878860800000 | 689.33 |
879120000000 | 685.06 |
879206400000 | 675.55 |
879292800000 | 663.46 |
879379200000 | 662.35 |
879465600000 | 663.4 |
879724800000 | 671.31 |
879811200000 | 657.57 |
879897600000 | 644.47 |
879984000000 | 629.3 |
880070400000 | 652.03 |
880329600000 | 644.97 |
880416000000 | 635.98 |
880502400000 | 641.69 |
880588800000 | 642.71 |
880675200000 | 635.48 |
880934400000 | 626.74 |
881020800000 | 637.74 |
881107200000 | 645.49 |
881193600000 | 659.91 |
881280000000 | 675.45 |
881539200000 | 691.96 |
881625600000 | 676.63 |
881712000000 | 667.25 |
881798400000 | 639.52 |
881884800000 | 633.85 |
882144000000 | 629.47 |
882230400000 | 626.11 |
882316800000 | 638.88 |
882403200000 | 635.59 |
882489600000 | 619.16 |
882748800000 | 611.73 |
882835200000 | 608.19 |
882921600000 | 607.47 |
883008000000 | 607.45 |
883094400000 | 614.9 |
883353600000 | 615.36 |
883440000000 | 627.52 |
883526400000 | 633.52 |
883699200000 | 630.98 |
883958400000 | 613.1 |
884044800000 | 603.27 |
884131200000 | 585.54 |
884217600000 | 572.8 |
884304000000 | 563.84 |
884563200000 | 532.12 |
884649600000 | 546.8 |
884736000000 | 573.83 |
884822400000 | 564.05 |
884908800000 | 573.43 |
885168000000 | 596.47 |
885254400000 | 599.91 |
885340800000 | 595.39 |
885427200000 | 572.08 |
885513600000 | 565.99 |
885772800000 | 573.54 |
885859200000 | 583.41 |
885945600000 | 588.53 |
886032000000 | 588.56 |
886118400000 | 601.45 |
886377600000 | 641.64 |
886464000000 | 650.3 |
886550400000 | 640.5 |
886636800000 | 647.16 |
886723200000 | 653.27 |
886982400000 | 674.73 |
887068800000 | 683.46 |
887155200000 | 681.74 |
887241600000 | 666.17 |
887328000000 | 654.18 |
887587200000 | 638.95 |
887673600000 | 651.19 |
887760000000 | 659.53 |
887846400000 | 672.1 |
887932800000 | 670.53 |
888192000000 | 668.98 |
888278400000 | 670.73 |
888364800000 | 672.53 |
888451200000 | 690.18 |
888537600000 | 700.95 |
888796800000 | 701.06 |
888883200000 | 691.85 |
888969600000 | 685.1 |
889056000000 | 660.18 |
889142400000 | 666.33 |
889401600000 | 664.6 |
889488000000 | 669.6 |
889574400000 | 673.31 |
889660800000 | 668.19 |
889747200000 | 670.67 |
890006400000 | 672.08 |
890092800000 | 671.1 |
890179200000 | 665.62 |
890265600000 | 673.45 |
890352000000 | 679.48 |
890611200000 | 677.05 |
890697600000 | 678.67 |
890784000000 | 686.76 |
890870400000 | 681.2 |
890956800000 | 682.48 |
891216000000 | 673.41 |
891302400000 | 673.59 |
891388800000 | 666.26 |
891475200000 | 661.46 |
891561600000 | 663.32 |
891820800000 | 664.62 |
891907200000 | 665.77 |
891993600000 | 672.43 |
892080000000 | 669.71 |
892166400000 | 703.52 |
892425600000 | 737.65 |
892512000000 | 763.58 |
892598400000 | 765.47 |
892684800000 | 758 |
892771200000 | 752.67 |
893030400000 | 753.09 |
893116800000 | 752.03 |
893203200000 | 754.53 |
893289600000 | 758.94 |
893376000000 | 755.27 |
893635200000 | 736.16 |
893721600000 | 734.39 |
893808000000 | 727.87 |
893894400000 | 725.56 |
893980800000 | 734.2 |
894240000000 | 729.37 |
894326400000 | 723.25 |
894412800000 | 710.23 |
894499200000 | 712.77 |
894585600000 | 715.62 |
894844800000 | 722.96 |
894931200000 | 709.84 |
895017600000 | 694.49 |
895104000000 | 699.59 |
895190400000 | 698.7 |
895449600000 | 691.65 |
895536000000 | 690.34 |
895622400000 | 696.75 |
895708800000 | 707.12 |
895795200000 | 701.34 |
896054400000 | 698.21 |
896140800000 | 685.24 |
896227200000 | 670.09 |
896313600000 | 670.52 |
896400000000 | 663.83 |
896659200000 | 638.32 |
896745600000 | 634.42 |
896832000000 | 638.99 |
896918400000 | 625.41 |
897004800000 | 623.9 |
897264000000 | 620.14 |
897350400000 | 607.7 |
897436800000 | 586.92 |
897523200000 | 580.46 |
897609600000 | 577.21 |
897868800000 | 566.32 |
897955200000 | 561.24 |
898041600000 | 583.76 |
898128000000 | 606.27 |
898214400000 | 610.14 |
898473600000 | 594.07 |
898560000000 | 593.91 |
898646400000 | 594.52 |
898732800000 | 600.13 |
898819200000 | 599.19 |
899078400000 | 592.79 |
899164800000 | 601.74 |
899251200000 | 610.61 |
899337600000 | 623.07 |
899424000000 | 621.69 |
899683200000 | 622.2 |
899769600000 | 625.72 |
899856000000 | 630.65 |
899942400000 | 629.07 |
900028800000 | 619.32 |
900288000000 | 606.75 |
900374400000 | 614.34 |
900460800000 | 625.24 |
900547200000 | 635.29 |
900633600000 | 637.81 |
900892800000 | 634.48 |
900979200000 | 630.08 |
901065600000 | 622.84 |
901152000000 | 613.99 |
901238400000 | 609.08 |
901497600000 | 599.66 |
901584000000 | 600.46 |
901670400000 | 596.99 |
901756800000 | 597.9 |
901843200000 | 597.04 |
902102400000 | 587.75 |
902188800000 | 587.01 |
902275200000 | 578.5 |
902361600000 | 568.26 |
902448000000 | 564.16 |
902707200000 | 555.48 |
902793600000 | 545.42 |
902880000000 | 545.3 |
902966400000 | 543.44 |
903052800000 | 554.89 |
903312000000 | 549.84 |
903398400000 | 549.07 |
903484800000 | 562.77 |
903571200000 | 566.33 |
903657600000 | 553.88 |
903916800000 | 540.18 |
904003200000 | 542.92 |
904089600000 | 537.24 |
904176000000 | 527.88 |
904262400000 | 513.87 |
904521600000 | 495.65 |
904608000000 | 486.99 |
904694400000 | 505.24 |
904780800000 | 499.08 |
904867200000 | 515.2 |
905126400000 | 550.75 |
905212800000 | 552.68 |
905299200000 | 546.12 |
905385600000 | 538.65 |
905472000000 | 528.68 |
905731200000 | 536.99 |
905817600000 | 543.46 |
905904000000 | 548.98 |
905990400000 | 541.15 |
906076800000 | 536.02 |
906336000000 | 528.95 |
906422400000 | 532.2 |
906508800000 | 535.02 |
906595200000 | 546.62 |
906681600000 | 539.25 |
906940800000 | 543.08 |
907027200000 | 543.07 |
907113600000 | 543.39 |
907200000000 | 538.39 |
907286400000 | 527.09 |
907545600000 | 524.77 |
907632000000 | 530.67 |
907718400000 | 546.46 |
907804800000 | 551.28 |
907891200000 | 563.5 |
908150400000 | 585.44 |
908236800000 | 578.18 |
908323200000 | 571.27 |
908409600000 | 578.59 |
908496000000 | 599.32 |
908755200000 | 600.27 |
908841600000 | 599.19 |
908928000000 | 607.36 |
909014400000 | 604.34 |
909100800000 | 607.68 |
909360000000 | 611.42 |
909446400000 | 624.86 |
909532800000 | 617.46 |
909619200000 | 621.2 |
909705600000 | 632.91 |
909964800000 | 646.41 |
910051200000 | 651.8 |
910137600000 | 652.83 |
910224000000 | 646.49 |
910310400000 | 645.77 |
910569600000 | 642.43 |
910656000000 | 629.19 |
910742400000 | 639.4 |
910828800000 | 638.15 |
910915200000 | 637.14 |
911174400000 | 645.1 |
911260800000 | 646.76 |
911347200000 | 652.25 |
911433600000 | 665.66 |
911520000000 | 674.93 |
911779200000 | 680.35 |
911865600000 | 689.93 |
911952000000 | 679.66 |
912038400000 | 681.96 |
912124800000 | 681.34 |
912384000000 | 672.27 |
912470400000 | 659.09 |
912556800000 | 660.34 |
912643200000 | 654.77 |
912729600000 | 655.17 |
912988800000 | 675.3 |
913075200000 | 670.02 |
913161600000 | 666.77 |
913248000000 | 667.57 |
913334400000 | 647.91 |
913593600000 | 637.11 |
913680000000 | 643.86 |
913766400000 | 642 |
913852800000 | 642.38 |
913939200000 | 642.08 |
914198400000 | 644.87 |
914284800000 | 648.36 |
914371200000 | 642.39 |
914457600000 | 647.91 |
914544000000 | 669.18 |
914803200000 | 682.37 |
914889600000 | 682.02 |
914976000000 | 686.77 |
915062400000 | 690.26 |
915408000000 | 692.54 |
915494400000 | 690.55 |
915580800000 | 707.99 |
915667200000 | 732.92 |
915753600000 | 732.98 |
916012800000 | 737.37 |
916099200000 | 739.08 |
916185600000 | 712.26 |
916272000000 | 700.6 |
916358400000 | 712.12 |
916617600000 | 716.82 |
916704000000 | 713.13 |
916790400000 | 718.82 |
916876800000 | 709.19 |
916963200000 | 691.73 |
917222400000 | 674.97 |
917308800000 | 677.18 |
917395200000 | 690.69 |
917481600000 | 684 |
917568000000 | 687.74 |
917827200000 | 690.35 |
917913600000 | 680.96 |
918000000000 | 682.7 |
918086400000 | 678.41 |
918172800000 | 672.26 |
918432000000 | 679.28 |
918518400000 | 673.88 |
918604800000 | 672.22 |
918691200000 | 679.38 |
918777600000 | 687.38 |
919036800000 | 685.75 |
919123200000 | 679.8 |
919209600000 | 678.98 |
919296000000 | 677.56 |
919382400000 | 676.89 |
919641600000 | 688.41 |
919728000000 | 691.48 |
919814400000 | 699.51 |
919900800000 | 693.91 |
919987200000 | 698.15 |
920246400000 | 701.68 |
920332800000 | 693.87 |
920419200000 | 697.8 |
920505600000 | 699.57 |
920592000000 | 707.43 |
920851200000 | 717.93 |
920937600000 | 722.55 |
921024000000 | 721.15 |
921110400000 | 720.31 |
921196800000 | 723.95 |
921456000000 | 736.11 |
921542400000 | 736.36 |
921628800000 | 736.28 |
921715200000 | 735.54 |
921801600000 | 749.29 |
922060800000 | 755.09 |
922147200000 | 752.82 |
922233600000 | 738.25 |
922320000000 | 746.78 |
922406400000 | 753.25 |
922665600000 | 744.81 |
922752000000 | 752.29 |
922838400000 | 755.43 |
922924800000 | 771.94 |
923011200000 | 804.9 |
923270400000 | 831.27 |
923356800000 | 870 |
923443200000 | 876.38 |
923529600000 | 875.82 |
923616000000 | 888.3 |
923875200000 | 880.7 |
923961600000 | 890.49 |
924048000000 | 893.36 |
924134400000 | 906.86 |
924220800000 | 927.05 |
924480000000 | 953.93 |
924566400000 | 940.23 |
924652800000 | 937.72 |
924739200000 | 951.14 |
924825600000 | 954.97 |
925084800000 | 962.32 |
925171200000 | 966.54 |
925257600000 | 958.64 |
925344000000 | 953.13 |
925430400000 | 964.01 |
925689600000 | 965.64 |
925776000000 | 976.73 |
925862400000 | 974.09 |
925948800000 | 977.84 |
926035200000 | 958.04 |
926294400000 | 961.7 |
926380800000 | 964.58 |
926467200000 | 967.26 |
926553600000 | 965.3 |
926640000000 | 971.08 |
926899200000 | 957.52 |
926985600000 | 964.66 |
927072000000 | 956.1 |
927158400000 | 954.99 |
927244800000 | 957.92 |
927504000000 | 959.28 |
927590400000 | 944.27 |
927676800000 | 946.03 |
927763200000 | 944.87 |
927849600000 | 939.18 |
928108800000 | 936.02 |
928195200000 | 942.09 |
928281600000 | 946.5 |
928368000000 | 958.31 |
928454400000 | 961.96 |
928713600000 | 986.5 |
928800000000 | 999.86 |
928886400000 | 1002.05 |
928972800000 | 1007 |
929059200000 | 1006.45 |
929318400000 | 1003.23 |
929404800000 | 1005.41 |
929491200000 | 1020.26 |
929577600000 | 1036.48 |
929664000000 | 1035.72 |
929923200000 | 1062.13 |
930009600000 | 1074.48 |
930096000000 | 1079.35 |
930182400000 | 1073.62 |
930268800000 | 1059.81 |
930528000000 | 1073.26 |
930614400000 | 1080.76 |
930700800000 | 1072.41 |
930787200000 | 1084.2 |
930873600000 | 1105.61 |
931132800000 | 1099.46 |
931219200000 | 1099.97 |
931305600000 | 1100.82 |
931392000000 | 1105.86 |
931478400000 | 1109.61 |
931737600000 | 1093.87 |
931824000000 | 1078.68 |
931910400000 | 1052.25 |
931996800000 | 1057.86 |
932083200000 | 1038.58 |
932342400000 | 1036.08 |
932428800000 | 1046.82 |
932515200000 | 1036.07 |
932601600000 | 1021.15 |
932688000000 | 1010.03 |
932947200000 | 981.25 |
933033600000 | 986.33 |
933120000000 | 998.62 |
933206400000 | 989.42 |
933292800000 | 982.53 |
933552000000 | 974.99 |
933638400000 | 979.92 |
933724800000 | 971.73 |
933811200000 | 956.36 |
933897600000 | 949.62 |
934156800000 | 957.28 |
934243200000 | 949.2 |
934329600000 | 939.26 |
934416000000 | 953.84 |
934502400000 | 960.78 |
934761600000 | 986 |
934848000000 | 977.14 |
934934400000 | 983.04 |
935020800000 | 979.34 |
935107200000 | 990.18 |
935366400000 | 1005.22 |
935452800000 | 1010.33 |
935539200000 | 1019.71 |
935625600000 | 1021.08 |
935712000000 | 1014.17 |
935971200000 | 1016 |
936057600000 | 1005.79 |
936144000000 | 1012.39 |
936230400000 | 1002.26 |
936316800000 | 995.4 |
936576000000 | 1009.37 |
936662400000 | 1002.18 |
936748800000 | 992.05 |
936835200000 | 1001.8 |
936921600000 | 1013.13 |
937180800000 | 1026.41 |
937267200000 | 1021.84 |
937353600000 | 997.64 |
937440000000 | 980.79 |
937526400000 | 984.87 |
937785600000 | 986.01 |
937872000000 | 982.45 |
937958400000 | 971.58 |
938044800000 | 971.34 |
938131200000 | 962.3 |
938390400000 | 944.41 |
938476800000 | 937.39 |
938563200000 | 937.38 |
938649600000 | 928.68 |
938736000000 | 932.88 |
938995200000 | 932.1 |
939081600000 | 934.69 |
939168000000 | 935.46 |
939254400000 | 949.06 |
939340800000 | 943.21 |
939600000000 | 945.71 |
939686400000 | 951.26 |
939772800000 | 944.1 |
939859200000 | 945.04 |
939945600000 | 925.1 |
940204800000 | 911.29 |
940291200000 | 904.72 |
940377600000 | 917.11 |
940464000000 | 912.52 |
940550400000 | 922.9 |
940809600000 | 929.01 |
940896000000 | 928.44 |
940982400000 | 927.4 |
941068800000 | 938.41 |
941155200000 | 946.69 |
941414400000 | 956.69 |
941500800000 | 955.6 |
941587200000 | 955.4 |
941673600000 | 965.28 |
941760000000 | 974.06 |
942019200000 | 970.21 |
942105600000 | 973.22 |
942192000000 | 982.4 |
942278400000 | 998.77 |
942364800000 | 1012.15 |
942624000000 | 1018.93 |
942710400000 | 1024.48 |
942796800000 | 1014 |
942883200000 | 1025.45 |
942969600000 | 1040.09 |
943228800000 | 1049.87 |
943315200000 | 1049.12 |
943401600000 | 1045.24 |
943488000000 | 1040.91 |
943574400000 | 1038.57 |
943833600000 | 1057.88 |
943920000000 | 1061.52 |
944006400000 | 1062.15 |
944092800000 | 1066.39 |
944179200000 | 1073.25 |
944438400000 | 1076.32 |
944524800000 | 1068.73 |
944611200000 | 1069.27 |
944697600000 | 1077.07 |
944784000000 | 1079.94 |
945043200000 | 1083.79 |
945129600000 | 1083.82 |
945216000000 | 1075.18 |
945302400000 | 1068.72 |
945388800000 | 1080.45 |
945648000000 | 1088.62 |
945734400000 | 1087.14 |
945820800000 | 1096.84 |
945907200000 | 1095.48 |
945993600000 | 1109.88 |
946252800000 | 1121.47 |
946339200000 | 1130.96 |
946425600000 | 1128.85 |
946512000000 | 1143.84 |
946598400000 | 1142.25 |
946857600000 | 1149.2 |
946944000000 | 1164.81 |
947030400000 | 1117.88 |
947116800000 | 1088.07 |
947203200000 | 1101.49 |
947462400000 | 1130.04 |
947548800000 | 1124.85 |
947635200000 | 1123.98 |
947721600000 | 1121.74 |
947808000000 | 1133.27 |
948067200000 | 1152.36 |
948153600000 | 1145.92 |
948240000000 | 1122.67 |
948326400000 | 1128.8 |
948412800000 | 1124.15 |
948672000000 | 1120.11 |
948758400000 | 1113.37 |
948844800000 | 1134.35 |
948931200000 | 1146.37 |
949017600000 | 1159.6 |
949276800000 | 1149.05 |
949363200000 | 1157.39 |
949449600000 | 1177.64 |
949536000000 | 1190.26 |
949622400000 | 1193.74 |
949881600000 | 1197.61 |
949968000000 | 1190.58 |
950054400000 | 1216.56 |
950140800000 | 1226.84 |
950227200000 | 1249.3 |
950486400000 | 1228.13 |
950572800000 | 1211.14 |
950659200000 | 1213.08 |
950745600000 | 1217.12 |
950832000000 | 1205.45 |
951091200000 | 1188.07 |
951177600000 | 1162.37 |
951264000000 | 1171.12 |
951350400000 | 1180.51 |
951436800000 | 1185.62 |
951696000000 | 1172.99 |
951782400000 | 1186.93 |
951868800000 | 1190.07 |
951955200000 | 1199.72 |
952041600000 | 1210.96 |
952300800000 | 1224.07 |
952387200000 | 1223.19 |
952473600000 | 1218.98 |
952560000000 | 1217.62 |
952646400000 | 1221.77 |
952905600000 | 1174.59 |
952992000000 | 1174.23 |
953078400000 | 1155.57 |
953164800000 | 1141.96 |
953251200000 | 1170.36 |
953510400000 | 1168.79 |
953596800000 | 1185.08 |
953683200000 | 1202.14 |
953769600000 | 1210.35 |
953856000000 | 1211.17 |
954115200000 | 1233.36 |
954201600000 | 1238.63 |
954288000000 | 1232.58 |
954374400000 | 1218.99 |
954460800000 | 1200.61 |
954720000000 | 1185.07 |
954806400000 | 1181.25 |
954892800000 | 1181.89 |
954979200000 | 1182.81 |
955065600000 | 1201.13 |
955324800000 | 1216.31 |
955411200000 | 1194.12 |
955497600000 | 1186.98 |
955584000000 | 1165.65 |
955670400000 | 1153.31 |
955929600000 | 1068.24 |
956016000000 | 1106.14 |
956102400000 | 1102.05 |
956188800000 | 1101.4 |
956275200000 | 1103.8 |
956534400000 | 1018.76 |
956620800000 | 1022.27 |
956707200000 | 1005.58 |
956793600000 | 1001.86 |
956880000000 | 1035.62 |
957139200000 | 1036.69 |
957225600000 | 1038.29 |
957312000000 | 1021.52 |
957398400000 | 1025.91 |
957484800000 | 1053.58 |
957744000000 | 1039.5 |
957830400000 | 1032.51 |
957916800000 | 1028.04 |
958003200000 | 1020.76 |
958089600000 | 1033.76 |
958348800000 | 1022.47 |
958435200000 | 1053.81 |
958521600000 | 1061.65 |
958608000000 | 1054.18 |
958694400000 | 1060.06 |
958953600000 | 1024.03 |
959040000000 | 1026.57 |
959126400000 | 1015.34 |
959212800000 | 1017.55 |
959299200000 | 1001.28 |
959558400000 | 1005.12 |
959644800000 | 1015.02 |
959731200000 | 1049.84 |
959817600000 | 1051.18 |
959904000000 | 1060.6 |
960163200000 | 1083.22 |
960249600000 | 1074.58 |
960336000000 | 1082.5 |
960422400000 | 1090.58 |
960508800000 | 1100.31 |
960768000000 | 1094.22 |
960854400000 | 1079.83 |
960940800000 | 1093.34 |
961027200000 | 1085.52 |
961113600000 | 1093.85 |
961372800000 | 1083.6 |
961459200000 | 1083.97 |
961545600000 | 1095.16 |
961632000000 | 1085.54 |
961718400000 | 1083.63 |
961977600000 | 1085.15 |
962064000000 | 1089.56 |
962150400000 | 1088.09 |
962236800000 | 1074.26 |
962323200000 | 1080.67 |
962582400000 | 1084.47 |
962668800000 | 1075.22 |
962755200000 | 1091.25 |
962841600000 | 1084.59 |
962928000000 | 1088.4 |
963187200000 | 1099.81 |
963273600000 | 1096.11 |
963360000000 | 1097.51 |
963446400000 | 1109.25 |
963532800000 | 1119.52 |
963792000000 | 1130.53 |
963878400000 | 1109.45 |
963964800000 | 1111.53 |
964051200000 | 1098.83 |
964137600000 | 1094.3 |
964396800000 | 1072.98 |
964483200000 | 1053.22 |
964569600000 | 1063.8 |
964656000000 | 1052.27 |
964742400000 | 1058.1 |
965001600000 | 1055.14 |
965088000000 | 1053.81 |
965174400000 | 1067.87 |
965260800000 | 1064.49 |
965347200000 | 1060.52 |
965606400000 | 1056.02 |
965692800000 | 1055.04 |
965779200000 | 1067.39 |
965865600000 | 1071.38 |
965952000000 | 1060.31 |
966211200000 | 1055.84 |
966297600000 | 1067.73 |
966384000000 | 1095.24 |
966470400000 | 1099.96 |
966556800000 | 1100.84 |
966816000000 | 1101.05 |
966902400000 | 1106.62 |
966988800000 | 1098.94 |
967075200000 | 1094.72 |
967161600000 | 1093.25 |
967420800000 | 1088.13 |
967507200000 | 1096.7 |
967593600000 | 1086.9 |
967680000000 | 1085.1 |
967766400000 | 1076.22 |
968025600000 | 1099.2 |
968112000000 | 1103.51 |
968198400000 | 1086.65 |
968284800000 | 1085.07 |
968371200000 | 1092.17 |
968630400000 | 1089.74 |
968716800000 | 1092.57 |
968803200000 | 1087.45 |
968889600000 | 1076.47 |
968976000000 | 1059.96 |
969235200000 | 1020.58 |
969321600000 | 1002 |
969408000000 | 1019.08 |
969494400000 | 996.49 |
969580800000 | 938.26 |
969840000000 | 966.96 |
969926400000 | 963.79 |
970012800000 | 966.97 |
970099200000 | 962.02 |
970185600000 | 952.16 |
970444800000 | 933.41 |
970531200000 | 945.73 |
970617600000 | 941.5 |
970704000000 | 951.73 |
970790400000 | 964.16 |
971049600000 | 941.71 |
971136000000 | 939.31 |
971222400000 | 907.78 |
971308800000 | 892.69 |
971395200000 | 884.83 |
971654400000 | 894.87 |
971740800000 | 881.91 |
971827200000 | 852.75 |
971913600000 | 852.61 |
972000000000 | 887.63 |
972259200000 | 887.5 |
972345600000 | 900.5 |
972432000000 | 911.29 |
972518400000 | 907.71 |
972604800000 | 886.6 |
972864000000 | 875.9 |
972950400000 | 876.33 |
973036800000 | 891.93 |
973123200000 | 902.51 |
973209600000 | 918.31 |
973468800000 | 925.26 |
973555200000 | 933.92 |
973641600000 | 947.22 |
973728000000 | 947.89 |
973814400000 | 936.63 |
974073600000 | 900.78 |
974160000000 | 915.23 |
974246400000 | 915.23 |
974332800000 | 905.28 |
974419200000 | 899.5 |
974678400000 | 875.88 |
974764800000 | 879.58 |
974851200000 | 884.64 |
974937600000 | 882.35 |
975024000000 | 900.96 |
975283200000 | 905.38 |
975369600000 | 894.67 |
975456000000 | 875.31 |
975542400000 | 870.72 |
975628800000 | 878.86 |
975888000000 | 859.15 |
975974400000 | 872.84 |
976060800000 | 889.14 |
976147200000 | 882.77 |
976233600000 | 880.83 |
976492800000 | 886.98 |
976579200000 | 894.43 |
976665600000 | 894.67 |
976752000000 | 879.51 |
976838400000 | 857.91 |
977097600000 | 850.48 |
977184000000 | 857.49 |
977270400000 | 841.08 |
977356800000 | 827.68 |
977443200000 | 823.54 |
977702400000 | 844.61 |
977788800000 | 860.2 |
977875200000 | 870.86 |
977961600000 | 881.96 |
978048000000 | 879.36 |
978393600000 | 889.55 |
978480000000 | 872.9 |
978566400000 | 922.1 |
978652800000 | 940.1 |
978912000000 | 931.25 |
978998400000 | 945.65 |
979084800000 | 938.46 |
979171200000 | 924.29 |
979257600000 | 944.99 |
979516800000 | 946.95 |
979603200000 | 965.68 |
979689600000 | 967.87 |
979776000000 | 975.22 |
979862400000 | 999.7 |
980121600000 | 1010.94 |
980208000000 | 998.45 |
980294400000 | 1005.61 |
980380800000 | 1007.57 |
980467200000 | 999.14 |
980726400000 | 992.84 |
980812800000 | 1001.49 |
980899200000 | 1019.47 |
980985600000 | 1008.4 |
981072000000 | 1021.9 |
981331200000 | 994.3 |
981417600000 | 1002.88 |
981504000000 | 992.12 |
981590400000 | 1003.22 |
981676800000 | 1003.99 |
981936000000 | 1005.96 |
982022400000 | 1010.47 |
982108800000 | 1001.72 |
982195200000 | 1015.84 |
982281600000 | 1011.02 |
982540800000 | 1005.87 |
982627200000 | 1011.62 |
982713600000 | 1002.75 |
982800000000 | 981.35 |
982886400000 | 987.96 |
983145600000 | 987.29 |
983232000000 | 979.74 |
983318400000 | 986.49 |
983404800000 | 962.98 |
983491200000 | 938.88 |
983750400000 | 948.19 |
983836800000 | 953.87 |
983923200000 | 962.28 |
984009600000 | 950.13 |
984096000000 | 942.86 |
984355200000 | 922.27 |
984441600000 | 914.17 |
984528000000 | 921.87 |
984614400000 | 923.51 |
984700800000 | 933.55 |
984960000000 | 929.39 |
985046400000 | 923.4 |
985132800000 | 914.38 |
985219200000 | 912.98 |
985305600000 | 911.15 |
985564800000 | 923.65 |
985651200000 | 913.51 |
985737600000 | 912.14 |
985824000000 | 909.24 |
985910400000 | 904.47 |
986169600000 | 897.71 |
986256000000 | 884.58 |
986342400000 | 863.79 |
986428800000 | 874.53 |
986515200000 | 881.77 |
986774400000 | 857.73 |
986860800000 | 863.39 |
986947200000 | 884.33 |
987033600000 | 890.08 |
987120000000 | 889.41 |
987379200000 | 889.79 |
987465600000 | 884.88 |
987552000000 | 914.61 |
987638400000 | 928.33 |
987724800000 | 923.45 |
987984000000 | 920.07 |
988070400000 | 919.34 |
988156800000 | 913.98 |
988243200000 | 915 |
988329600000 | 911.64 |
988588800000 | 923.61 |
988675200000 | 923.77 |
988761600000 | 935.67 |
988848000000 | 936.83 |
988934400000 | 921.6 |
989193600000 | 926.17 |
989280000000 | 927.75 |
989366400000 | 936.26 |
989452800000 | 934.57 |
989539200000 | 942.76 |
989798400000 | 931.8 |
989884800000 | 929.52 |
989971200000 | 921.89 |
990057600000 | 941.71 |
990144000000 | 931.93 |
990403200000 | 932.79 |
990489600000 | 936.77 |
990576000000 | 949.32 |
990662400000 | 961.61 |
990748800000 | 954.44 |
991008000000 | 947.12 |
991094400000 | 945.38 |
991180800000 | 931.36 |
991267200000 | 924.98 |
991353600000 | 924.39 |
991612800000 | 926.51 |
991699200000 | 939.23 |
991785600000 | 960.44 |
991872000000 | 965.95 |
991958400000 | 989.13 |
992217600000 | 989.95 |
992304000000 | 980.85 |
992390400000 | 973.07 |
992476800000 | 960.6 |
992563200000 | 952.87 |
992822400000 | 940.08 |
992908800000 | 938.14 |
992995200000 | 941.81 |
993081600000 | 930.7 |
993168000000 | 933.72 |
993427200000 | 928.04 |
993513600000 | 915.49 |
993600000000 | 912.69 |
993686400000 | 905.33 |
993772800000 | 923.47 |
994032000000 | 914.06 |
994118400000 | 923.91 |
994204800000 | 917.49 |
994291200000 | 912.34 |
994377600000 | 899.51 |
994636800000 | 885.36 |
994723200000 | 885.86 |
994809600000 | 876.17 |
994896000000 | 889.49 |
994982400000 | 885.86 |
995241600000 | 882.7 |
995328000000 | 885.45 |
995414400000 | 863.74 |
995500800000 | 855.88 |
995587200000 | 849.81 |
995846400000 | 850.06 |
995932800000 | 840.64 |
996019200000 | 839.87 |
996105600000 | 844.59 |
996192000000 | 852 |
996451200000 | 847.99 |
996537600000 | 856.82 |
996624000000 | 869.14 |
996710400000 | 880.58 |
996796800000 | 879.97 |
997056000000 | 883.08 |
997142400000 | 877.62 |
997228800000 | 884.2 |
997315200000 | 867.32 |
997401600000 | 866.52 |
997660800000 | 868.85 |
997747200000 | 880.38 |
997833600000 | 876.88 |
997920000000 | 873.72 |
998006400000 | 873.69 |
998265600000 | 861.08 |
998352000000 | 860.5 |
998438400000 | 853.59 |
998524800000 | 860.07 |
998611200000 | 854.03 |
998870400000 | 865.57 |
998956800000 | 858.5 |
999043200000 | 858.81 |
999129600000 | 860.26 |
999216000000 | 844.5 |
999475200000 | 839.28 |
999561600000 | 847.06 |
999648000000 | 835.53 |
999734400000 | 831.3 |
999820800000 | 816.03 |
1000080000000 | 810.89 |
1000166400000 | 806.13 |
1000252800000 | 766.62 |
1000339200000 | 757.84 |
1000425600000 | 737.63 |
1000684800000 | 710.61 |
1000771200000 | 711.04 |
1000857600000 | 715.97 |
1000944000000 | 701.59 |
1001030400000 | 684.53 |
1001289600000 | 690.44 |
1001376000000 | 686.36 |
1001462400000 | 691.48 |
1001548800000 | 691.82 |
1001635200000 | 709 |
1001894400000 | 707.64 |
1001980800000 | 712.97 |
1002067200000 | 703.32 |
1002153600000 | 721.45 |
1002240000000 | 728.92 |
1002499200000 | 720.29 |
1002585600000 | 736.24 |
1002672000000 | 742.32 |
1002758400000 | 762.44 |
1002844800000 | 763.42 |
1003104000000 | 760.36 |
1003190400000 | 766.37 |
1003276800000 | 770.78 |
1003363200000 | 763 |
1003449600000 | 766.15 |
1003708800000 | 775.11 |
1003795200000 | 785.98 |
1003881600000 | 793.68 |
1003968000000 | 790.05 |
1004054400000 | 790.88 |
1004313600000 | 779.04 |
1004400000000 | 765.93 |
1004486400000 | 767.05 |
1004572800000 | 766.26 |
1004659200000 | 769.87 |
1004918400000 | 780.21 |
1005004800000 | 788.29 |
1005091200000 | 780.89 |
1005177600000 | 796.84 |
1005264000000 | 799.22 |
1005523200000 | 809.31 |
1005609600000 | 814.56 |
1005696000000 | 832.69 |
1005782400000 | 852.22 |
1005868800000 | 856.71 |
1006128000000 | 877.04 |
1006214400000 | 866.07 |
1006300800000 | 870.83 |
1006387200000 | 869.15 |
1006473600000 | 883.45 |
1006732800000 | 895.64 |
1006819200000 | 895.66 |
1006905600000 | 870.82 |
1006992000000 | 867.01 |
1007078400000 | 872.14 |
1007337600000 | 881.46 |
1007424000000 | 890.32 |
1007510400000 | 917.23 |
1007596800000 | 931.52 |
1007683200000 | 936.18 |
1007942400000 | 925.41 |
1008028800000 | 921.51 |
1008115200000 | 932.05 |
1008201600000 | 914.84 |
1008288000000 | 907.18 |
1008547200000 | 894.92 |
1008633600000 | 894.44 |
1008720000000 | 896.99 |
1008806400000 | 902.07 |
1008892800000 | 891.03 |
1009152000000 | 905.4 |
1009238400000 | 899.58 |
1009324800000 | 899.78 |
1009411200000 | 897.46 |
1009497600000 | 917.24 |
1009756800000 | 919.23 |
1009929600000 | 936.15 |
1010016000000 | 939.03 |
1010102400000 | 953.98 |
1010361600000 | 974.38 |
1010448000000 | 966.47 |
1010534400000 | 969.53 |
1010620800000 | 956.58 |
1010707200000 | 944.04 |
1010966400000 | 941.92 |
1011052800000 | 933.51 |
1011139200000 | 931.92 |
1011225600000 | 932.36 |
1011312000000 | 928.59 |
1011571200000 | 944.96 |
1011657600000 | 951.15 |
1011744000000 | 947.4 |
1011830400000 | 957.36 |
1011916800000 | 981.3 |
1012176000000 | 986.4 |
1012262400000 | 983.16 |
1012348800000 | 963.9 |
1012435200000 | 970.3 |
1012521600000 | 966.33 |
1012780800000 | 965.56 |
1012867200000 | 962.17 |
1012953600000 | 967.07 |
1013040000000 | 959.21 |
1013126400000 | 966.91 |
1013385600000 | 968.09 |
1013472000000 | 959.8 |
1013558400000 | 961.22 |
1013644800000 | 982.38 |
1013731200000 | 976.71 |
1013990400000 | 985.76 |
1014076800000 | 977.55 |
1014163200000 | 964.72 |
1014249600000 | 963.83 |
1014336000000 | 951.06 |
1014595200000 | 946.23 |
1014681600000 | 951.66 |
1014768000000 | 970.92 |
1014854400000 | 972.25 |
1014940800000 | 968.13 |
1015200000000 | 989.46 |
1015286400000 | 1000 |
1015372800000 | 1010.24 |
1015459200000 | 1014.71 |
1015545600000 | 1009.87 |
1015804800000 | 1022.32 |
1015891200000 | 1023.68 |
1015977600000 | 1017.83 |
1016064000000 | 1016.97 |
1016150400000 | 1004.66 |
1016409600000 | 1012.56 |
1016496000000 | 1012.87 |
1016582400000 | 1020.54 |
1016668800000 | 1016.42 |
1016755200000 | 1020.64 |
1017014400000 | 1019.03 |
1017100800000 | 1014.48 |
1017187200000 | 1021.5 |
1017273600000 | 1023.63 |
1017360000000 | 1024.39 |
1017619200000 | 1014.36 |
1017705600000 | 1015.95 |
1017792000000 | 1019 |
1017878400000 | 1013.53 |
1017964800000 | 1021.65 |
1018224000000 | 1014.94 |
1018310400000 | 1007.56 |
1018396800000 | 998.18 |
1018483200000 | 1000.57 |
1018569600000 | 1008.94 |
1018828800000 | 1012.33 |
1018915200000 | 1016.06 |
1019001600000 | 1036.71 |
1019088000000 | 1035.57 |
1019174400000 | 1039.86 |
1019433600000 | 1038.94 |
1019520000000 | 1039.37 |
1019606400000 | 1039.89 |
1019692800000 | 1023.42 |
1019779200000 | 1023.39 |
1020038400000 | 1004.56 |
1020124800000 | 999.53 |
1020211200000 | 997.96 |
1020297600000 | 997.7 |
1020384000000 | 1003.54 |
1020643200000 | 979.91 |
1020729600000 | 983.79 |
1020816000000 | 992.09 |
1020902400000 | 994.38 |
1020988800000 | 990.82 |
1021248000000 | 990.9 |
1021334400000 | 1001.54 |
1021420800000 | 1019.58 |
1021507200000 | 1018.2 |
1021593600000 | 1025.65 |
1021852800000 | 1014.1 |
1021939200000 | 999.05 |
1022025600000 | 1010.7 |
1022112000000 | 1005.59 |
1022198400000 | 1011.11 |
1022457600000 | 1013.21 |
1022544000000 | 1011.84 |
1022630400000 | 1009.8 |
1022716800000 | 1006.58 |
1022803200000 | 998.75 |
1023062400000 | 1000.86 |
1023148800000 | 997.24 |
1023235200000 | 1004.37 |
1023321600000 | 1005.1 |
1023408000000 | 991.05 |
1023667200000 | 996.05 |
1023753600000 | 987.91 |
1023840000000 | 983.31 |
1023926400000 | 987.33 |
1024012800000 | 972.64 |
1024272000000 | 967.58 |
1024358400000 | 965.31 |
1024444800000 | 945.93 |
1024531200000 | 945.37 |
1024617600000 | 947.29 |
1024876800000 | 933.67 |
1024963200000 | 933.78 |
1025049600000 | 881.81 |
1025136000000 | 891.87 |
1025222400000 | 902.78 |
1025481600000 | 893.37 |
1025568000000 | 889.9 |
1025654400000 | 897.37 |
1025740800000 | 909.16 |
1025827200000 | 924.75 |
1026086400000 | 926.09 |
1026172800000 | 931.14 |
1026259200000 | 923.44 |
1026345600000 | 895.34 |
1026432000000 | 915.71 |
1026691200000 | 901.81 |
1026777600000 | 888.44 |
1026864000000 | 882.33 |
1026950400000 | 883.8 |
1027036800000 | 867.51 |
1027296000000 | 848.6 |
1027382400000 | 862.45 |
1027468800000 | 833.68 |
1027555200000 | 831.71 |
1027641600000 | 812.22 |
1027900800000 | 820.47 |
1027987200000 | 833.51 |
1028073600000 | 835.15 |
1028160000000 | 835.67 |
1028246400000 | 822.11 |
1028505600000 | 792.63 |
1028592000000 | 798.28 |
1028678400000 | 823.47 |
1028764800000 | 820.99 |
1028851200000 | 835.79 |
1029110400000 | 836.6 |
1029196800000 | 842.78 |
1029283200000 | 835.47 |
1029369600000 | 853.59 |
1029456000000 | 855.12 |
1029715200000 | 858.81 |
1029801600000 | 871.45 |
1029888000000 | 865.67 |
1029974400000 | 874.63 |
1030060800000 | 873.77 |
1030320000000 | 867.57 |
1030406400000 | 862.12 |
1030492800000 | 849.04 |
1030579200000 | 840.61 |
1030665600000 | 840.24 |
1030924800000 | 837.25 |
1031011200000 | 823.24 |
1031097600000 | 810.77 |
1031184000000 | 808.63 |
1031270400000 | 806.26 |
1031529600000 | 810.12 |
1031616000000 | 823.55 |
1031702400000 | 831.96 |
1031788800000 | 832.94 |
1031875200000 | 815.87 |
1032134400000 | 809.34 |
1032220800000 | 832.05 |
1032307200000 | 807.14 |
1032393600000 | 805.39 |
1032480000000 | 793.74 |
1032739200000 | 777.76 |
1032825600000 | 772.01 |
1032912000000 | 753.91 |
1032998400000 | 760.08 |
1033084800000 | 764.75 |
1033344000000 | 745 |
1033430400000 | 747.96 |
1033516800000 | 750.11 |
1033603200000 | 743.01 |
1033689600000 | 742.05 |
1033948800000 | 728.76 |
1034035200000 | 736.09 |
1034121600000 | 727.38 |
1034208000000 | 713.51 |
1034294400000 | 715.89 |
1034553600000 | 725.44 |
1034640000000 | 746.05 |
1034726400000 | 758.9 |
1034812800000 | 769.29 |
1034899200000 | 787.2 |
1035158400000 | 784.95 |
1035244800000 | 779.1 |
1035331200000 | 796.58 |
1035417600000 | 797.35 |
1035504000000 | 791.7 |
1035763200000 | 800.52 |
1035849600000 | 791.41 |
1035936000000 | 782.64 |
1036022400000 | 788.27 |
1036108800000 | 778.79 |
1036368000000 | 802.75 |
1036454400000 | 795.67 |
1036540800000 | 810.81 |
1036627200000 | 802.11 |
1036713600000 | 795.12 |
1036972800000 | 779.2 |
1037059200000 | 779.7 |
1037145600000 | 775.23 |
1037232000000 | 780.05 |
1037318400000 | 798.43 |
1037577600000 | 792.53 |
1037664000000 | 783.42 |
1037750400000 | 790.47 |
1037836800000 | 793.67 |
1037923200000 | 803.03 |
1038182400000 | 813 |
1038268800000 | 816.12 |
1038355200000 | 813.66 |
1038441600000 | 820.04 |
1038528000000 | 821.97 |
1038787200000 | 828.3 |
1038873600000 | 823.15 |
1038960000000 | 810.74 |
1039046400000 | 811.17 |
1039132800000 | 809.3 |
1039392000000 | 810.06 |
1039478400000 | 804.03 |
1039564800000 | 796.4 |
1039651200000 | 803.39 |
1039737600000 | 790.59 |
1039996800000 | 786.35 |
1040083200000 | 786.7 |
1040169600000 | 781.37 |
1040256000000 | 783.24 |
1040342400000 | 785.7 |
1040601600000 | 787.9 |
1040688000000 | 782.33 |
1040774400000 | 782.53 |
1040860800000 | 784.64 |
1040947200000 | 779.32 |
1041206400000 | 765.31 |
1041292800000 | 763.75 |
1041465600000 | 774.7 |
1041552000000 | 785.45 |
1041811200000 | 796.49 |
1041897600000 | 794.7 |
1041984000000 | 804.19 |
1042070400000 | 798.57 |
1042156800000 | 803.76 |
1042416000000 | 819.49 |
1042502400000 | 818.88 |
1042588800000 | 820.98 |
1042675200000 | 815.87 |
1042761600000 | 806.72 |
1043020800000 | 809.9 |
1043107200000 | 807.28 |
1043193600000 | 801 |
1043280000000 | 803 |
1043366400000 | 795.18 |
1043625600000 | 782.03 |
1043712000000 | 775.22 |
1043798400000 | 765.38 |
1043884800000 | 769.35 |
1043971200000 | 769.75 |
1044230400000 | 772.02 |
1044316800000 | 771.5 |
1044403200000 | 766.62 |
1044489600000 | 760.34 |
1044576000000 | 758.14 |
1044835200000 | 752.13 |
1044921600000 | 755.41 |
1045008000000 | 759.35 |
1045094400000 | 747.81 |
1045180800000 | 746.25 |
1045440000000 | 772.08 |
1045526400000 | 773.23 |
1045612800000 | 774.15 |
1045699200000 | 773.22 |
1045785600000 | 776.01 |
1046044800000 | 786.52 |
1046131200000 | 774.8 |
1046217600000 | 771.85 |
1046304000000 | 767.36 |
1046390400000 | 768.85 |
1046649600000 | 782.81 |
1046736000000 | 772.13 |
1046822400000 | 750.61 |
1046908800000 | 744.86 |
1046995200000 | 733.15 |
1047254400000 | 731 |
1047340800000 | 717.56 |
1047427200000 | 713.76 |
1047513600000 | 713.86 |
1047600000000 | 739.3 |
1047859200000 | 728.96 |
1047945600000 | 758.14 |
1048032000000 | 761.6 |
1048118400000 | 774.88 |
1048204800000 | 776.36 |
1048464000000 | 767.94 |
1048550400000 | 761.04 |
1048636800000 | 768.59 |
1048723200000 | 768.47 |
1048809600000 | 768.32 |
1049068800000 | 748.36 |
1049155200000 | 749.08 |
1049241600000 | 754.21 |
1049328000000 | 757 |
1049414400000 | 776.85 |
1049673600000 | 795.5 |
1049760000000 | 794.61 |
1049846400000 | 783.63 |
1049932800000 | 774.03 |
1050019200000 | 778.05 |
1050278400000 | 772.66 |
1050364800000 | 785.99 |
1050451200000 | 799.19 |
1050537600000 | 791.33 |
1050624000000 | 798.84 |
1050883200000 | 801.27 |
1050969600000 | 790.6 |
1051056000000 | 785.99 |
1051142400000 | 769.08 |
1051228800000 | 757.71 |
1051488000000 | 752.78 |
1051574400000 | 774.31 |
1051660800000 | 769.05 |
1051747200000 | 763.79 |
1051833600000 | 769.44 |
1052092800000 | 775.76 |
1052179200000 | 774.97 |
1052265600000 | 788.07 |
1052352000000 | 787.67 |
1052438400000 | 785.87 |
1052697600000 | 794.41 |
1052784000000 | 793.9 |
1052870400000 | 788.59 |
1052956800000 | 781.01 |
1053043200000 | 783.14 |
1053302400000 | 774.2 |
1053388800000 | 774.36 |
1053475200000 | 773.06 |
1053561600000 | 781.72 |
1053648000000 | 795.45 |
1053907200000 | 803.71 |
1053993600000 | 797.38 |
1054080000000 | 805.26 |
1054166400000 | 802.57 |
1054252800000 | 809.16 |
1054512000000 | 828.52 |
1054598400000 | 829.72 |
1054684800000 | 832.26 |
1054771200000 | 825.29 |
1054857600000 | 824.45 |
1055116800000 | 837.02 |
1055203200000 | 835 |
1055289600000 | 831.09 |
1055376000000 | 840.96 |
1055462400000 | 849.53 |
1055721600000 | 836.51 |
1055808000000 | 849.42 |
1055894400000 | 851.05 |
1055980800000 | 860.54 |
1056067200000 | 859.36 |
1056326400000 | 849.33 |
1056412800000 | 841.28 |
1056499200000 | 843.92 |
1056585600000 | 842.7 |
1056672000000 | 855.08 |
1056931200000 | 847.07 |
1057017600000 | 853.83 |
1057104000000 | 864.35 |
1057190400000 | 865.66 |
1057276800000 | 871.97 |
1057536000000 | 892.61 |
1057622400000 | 902.1 |
1057708800000 | 897.7 |
1057795200000 | 897.6 |
1057881600000 | 895.7 |
1058140800000 | 919.12 |
1058227200000 | 924.35 |
1058313600000 | 936.39 |
1058400000000 | 927.08 |
1058486400000 | 925.75 |
1058745600000 | 911.97 |
1058832000000 | 908.79 |
1058918400000 | 910.12 |
1059004800000 | 914.6 |
1059091200000 | 913.98 |
1059350400000 | 924.63 |
1059436800000 | 919.27 |
1059523200000 | 912.8 |
1059609600000 | 917.99 |
1059696000000 | 931.37 |
1059955200000 | 927.76 |
1060041600000 | 917.9 |
1060128000000 | 910.12 |
1060214400000 | 907.6 |
1060300800000 | 916.16 |
1060560000000 | 925.48 |
1060646400000 | 928.48 |
1060732800000 | 941.19 |
1060819200000 | 947.33 |
1060905600000 | 955.07 |
1061164800000 | 962.34 |
1061251200000 | 969.7 |
1061337600000 | 968.56 |
1061424000000 | 983.87 |
1061510400000 | 996.42 |
1061769600000 | 995.36 |
1061856000000 | 984.57 |
1061942400000 | 980.59 |
1062028800000 | 975.49 |
1062115200000 | 993.92 |
1062374400000 | 1001.65 |
1062460800000 | 1000.32 |
1062547200000 | 1005.75 |
1062633600000 | 1000.43 |
1062720000000 | 1002.84 |
1062979200000 | 1006.65 |
1063065600000 | 1009.15 |
1063152000000 | 995.73 |
1063238400000 | 995.68 |
1063324800000 | 991.01 |
1063584000000 | 988.84 |
1063670400000 | 1002.52 |
1063756800000 | 1001.1 |
1063843200000 | 987.81 |
1063929600000 | 978.12 |
1064188800000 | 961.27 |
1064275200000 | 961.27 |
1064361600000 | 974.06 |
1064448000000 | 962.74 |
1064534400000 | 958.7 |
1064793600000 | 956.32 |
1064880000000 | 957.69 |
1064966400000 | 956.12 |
1065052800000 | 972.68 |
1065139200000 | 976.85 |
1065398400000 | 990.45 |
1065484800000 | 996.45 |
1065571200000 | 997.97 |
1065657600000 | 1004.83 |
1065744000000 | 1016.4 |
1066003200000 | 1022.57 |
1066089600000 | 1011.31 |
1066176000000 | 1013.62 |
1066262400000 | 1014.65 |
1066348800000 | 1021.48 |
1066608000000 | 1024.83 |
1066694400000 | 1026.67 |
1066780800000 | 1019.89 |
1066867200000 | 992.23 |
1066953600000 | 989.78 |
1067212800000 | 993.83 |
1067299200000 | 1007.17 |
1067385600000 | 1008.13 |
1067472000000 | 1011.52 |
1067558400000 | 1012.31 |
1067817600000 | 1028.51 |
1067904000000 | 1034.37 |
1067990400000 | 1037.86 |
1068076800000 | 1032.47 |
1068163200000 | 1040.02 |
1068422400000 | 1036.58 |
1068508800000 | 1029.57 |
1068595200000 | 1025.27 |
1068681600000 | 1031.48 |
1068768000000 | 1028.29 |
1069027200000 | 1008.59 |
1069113600000 | 1006.44 |
1069200000000 | 994.68 |
1069286400000 | 987.54 |
1069372800000 | 985.41 |
1069632000000 | 982.67 |
1069718400000 | 991.64 |
1069804800000 | 992.72 |
1069891200000 | 983.69 |
1069977600000 | 990.78 |
1070236800000 | 1001.56 |
1070323200000 | 1003.52 |
1070409600000 | 1008.92 |
1070496000000 | 1014.43 |
1070582400000 | 1006.42 |
1070841600000 | 1000.99 |
1070928000000 | 1000.18 |
1071014400000 | 998.32 |
1071100800000 | 1001.62 |
1071187200000 | 1008.61 |
1071446400000 | 1017.12 |
1071532800000 | 1004.32 |
1071619200000 | 988.53 |
1071705600000 | 985.19 |
1071792000000 | 991.54 |
1072051200000 | 997.44 |
1072137600000 | 996.01 |
1072224000000 | 995.62 |
1072310400000 | 994.87 |
1072396800000 | 996.72 |
1072656000000 | 1005.67 |
1072742400000 | 1013.7 |
1072828800000 | 1014.69 |
1073001600000 | 1031 |
1073260800000 | 1035.95 |
1073347200000 | 1031.04 |
1073433600000 | 1030.93 |
1073520000000 | 1033.39 |
1073606400000 | 1035.59 |
1073865600000 | 1034.6 |
1073952000000 | 1034.32 |
1074038400000 | 1042.55 |
1074124800000 | 1043.62 |
1074211200000 | 1050.78 |
1074470400000 | 1062.85 |
1074556800000 | 1054.75 |
1074643200000 | 1050.89 |
1074729600000 | 1046.98 |
1074816000000 | 1052.81 |
1075075200000 | 1060.9 |
1075161600000 | 1069.2 |
1075248000000 | 1051.34 |
1075334400000 | 1047.89 |
1075420800000 | 1045.02 |
1075680000000 | 1038.53 |
1075766400000 | 1026.15 |
1075852800000 | 1029.2 |
1075939200000 | 1025.04 |
1076025600000 | 1034.71 |
1076284800000 | 1048.02 |
1076371200000 | 1045.85 |
1076457600000 | 1047.15 |
1076544000000 | 1040.65 |
1076630400000 | 1051.85 |
1076889600000 | 1052.7 |
1076976000000 | 1052.44 |
1077062400000 | 1052.95 |
1077148800000 | 1058.34 |
1077235200000 | 1061.53 |
1077494400000 | 1055.1 |
1077580800000 | 1040.43 |
1077667200000 | 1040.72 |
1077753600000 | 1055.5 |
1077840000000 | 1067.78 |
1078099200000 | 1070.06 |
1078185600000 | 1086.66 |
1078272000000 | 1084.61 |
1078358400000 | 1094.12 |
1078444800000 | 1083.77 |
1078704000000 | 1081.42 |
1078790400000 | 1087.51 |
1078876800000 | 1090.07 |
1078963200000 | 1081.99 |
1079049600000 | 1072.83 |
1079308800000 | 1067.36 |
1079395200000 | 1058.54 |
1079481600000 | 1070.31 |
1079568000000 | 1070.38 |
1079654400000 | 1072.83 |
1079913600000 | 1040.54 |
1080000000000 | 1033.27 |
1080086400000 | 1042.38 |
1080172800000 | 1045.26 |
1080259200000 | 1052.13 |
1080518400000 | 1062.75 |
1080604800000 | 1067.99 |
1080691200000 | 1071.98 |
1080777600000 | 1070.35 |
1080864000000 | 1084.82 |
1081123200000 | 1099.74 |
1081209600000 | 1098.15 |
1081296000000 | 1097.9 |
1081382400000 | 1101.93 |
1081468800000 | 1097.78 |
1081728000000 | 1108.63 |
1081814400000 | 1118.23 |
1081900800000 | 1117.3 |
1081987200000 | 1111.15 |
1082073600000 | 1099.13 |
1082332800000 | 1097.16 |
1082419200000 | 1107.75 |
1082505600000 | 1114.9 |
1082592000000 | 1109.62 |
1082678400000 | 1121.1 |
1082937600000 | 1097.56 |
1083024000000 | 1089.96 |
1083110400000 | 1087.89 |
1083196800000 | 1057.17 |
1083283200000 | 1045.28 |
1083542400000 | 1037.55 |
1083628800000 | 1044.3 |
1083715200000 | 1037.5 |
1083801600000 | 1028.07 |
1083888000000 | 1022.97 |
1084147200000 | 982.29 |
1084233600000 | 995.63 |
1084320000000 | 997.21 |
1084406400000 | 987.66 |
1084492800000 | 969.76 |
1084752000000 | 929.7 |
1084838400000 | 940.4 |
1084924800000 | 976.02 |
1085011200000 | 969.22 |
1085097600000 | 980.91 |
1085356800000 | 984.66 |
1085443200000 | 972.98 |
1085529600000 | 978.24 |
1085616000000 | 984.89 |
1085702400000 | 991.58 |
1085961600000 | 984.13 |
1086048000000 | 981.56 |
1086134400000 | 969.46 |
1086220800000 | 945.34 |
1086307200000 | 954.28 |
1086566400000 | 982.68 |
1086652800000 | 984.34 |
1086739200000 | 979.74 |
1086825600000 | 974.96 |
1086912000000 | 967.41 |
1087171200000 | 952.25 |
1087257600000 | 953.86 |
1087344000000 | 950.22 |
1087430400000 | 949.85 |
1087516800000 | 939.94 |
1087776000000 | 947.03 |
1087862400000 | 947.93 |
1087948800000 | 954.88 |
1088035200000 | 973.23 |
1088121600000 | 978.73 |
1088380800000 | 970.9 |
1088467200000 | 979.76 |
1088553600000 | 986.67 |
1088640000000 | 991.18 |
1088726400000 | 980.93 |
1088985600000 | 979.3 |
1089072000000 | 982.32 |
1089158400000 | 980.95 |
1089244800000 | 970.99 |
1089331200000 | 977.46 |
1089590400000 | 973.42 |
1089676800000 | 968.86 |
1089763200000 | 956.28 |
1089849600000 | 951.44 |
1089936000000 | 949.32 |
1090195200000 | 954.51 |
1090281600000 | 948 |
1090368000000 | 962.35 |
1090454400000 | 950.64 |
1090540800000 | 951.34 |
1090800000000 | 945.54 |
1090886400000 | 953.64 |
1090972800000 | 954.19 |
1091059200000 | 952.5 |
1091145600000 | 960.83 |
1091404800000 | 953.69 |
1091491200000 | 958.54 |
1091577600000 | 954.76 |
1091664000000 | 967.71 |
1091750400000 | 955.82 |
1092009600000 | 959.42 |
1092096000000 | 959.26 |
1092182400000 | 961.12 |
1092268800000 | 964.65 |
1092355200000 | 955.01 |
1092614400000 | 953.37 |
1092700800000 | 958.98 |
1092787200000 | 965.65 |
1092873600000 | 980.36 |
1092960000000 | 987.51 |
1093219200000 | 993.17 |
1093305600000 | 1001.53 |
1093392000000 | 1003.75 |
1093478400000 | 1014.68 |
1093564800000 | 1017.65 |
1093824000000 | 1015.77 |
1093910400000 | 1015.41 |
1093996800000 | 1031.3 |
1094083200000 | 1032.96 |
1094169600000 | 1032.29 |
1094428800000 | 1033 |
1094515200000 | 1042.71 |
1094601600000 | 1036.43 |
1094688000000 | 1034.56 |
1094774400000 | 1035.9 |
1095033600000 | 1047.67 |
1095120000000 | 1052.12 |
1095206400000 | 1061.15 |
1095292800000 | 1060.56 |
1095379200000 | 1055.13 |
1095638400000 | 1064.58 |
1095724800000 | 1063.86 |
1095811200000 | 1062.44 |
1095897600000 | 1058 |
1095984000000 | 1048.71 |
1096243200000 | 1043.6 |
1096329600000 | 1040.14 |
1096416000000 | 1048.78 |
1096502400000 | 1053.96 |
1096588800000 | 1070.05 |
1096848000000 | 1098.07 |
1096934400000 | 1101.54 |
1097020800000 | 1101.3 |
1097107200000 | 1104.16 |
1097193600000 | 1099.33 |
1097452800000 | 1097.7 |
1097539200000 | 1090.36 |
1097625600000 | 1084.61 |
1097712000000 | 1074.14 |
1097798400000 | 1068.68 |
1098057600000 | 1066.38 |
1098144000000 | 1071.64 |
1098230400000 | 1058.56 |
1098316800000 | 1050.58 |
1098403200000 | 1054.33 |
1098662400000 | 1041.95 |
1098748800000 | 1041.2 |
1098835200000 | 1046.8 |
1098921600000 | 1064.12 |
1099008000000 | 1064.5 |
1099267200000 | 1063.86 |
1099353600000 | 1071.46 |
1099440000000 | 1084.29 |
1099526400000 | 1089.47 |
1099612800000 | 1095.46 |
1099872000000 | 1085.92 |
1099958400000 | 1088.63 |
1100044800000 | 1100.63 |
1100131200000 | 1102.9 |
1100217600000 | 1109.95 |
1100476800000 | 1120.03 |
1100563200000 | 1115.22 |
1100649600000 | 1130.75 |
1100736000000 | 1132.02 |
1100822400000 | 1128.83 |
1101081600000 | 1115.12 |
1101168000000 | 1117.78 |
1101254400000 | 1120.78 |
1101340800000 | 1119.81 |
1101427200000 | 1111.32 |
1101686400000 | 1115.65 |
1101772800000 | 1106.41 |
1101859200000 | 1093.95 |
1101945600000 | 1110.77 |
1102032000000 | 1099.07 |
1102291200000 | 1099.05 |
1102377600000 | 1092.33 |
1102464000000 | 1080.9 |
1102550400000 | 1082.06 |
1102636800000 | 1075 |
1102896000000 | 1076.64 |
1102982400000 | 1082.26 |
1103068800000 | 1085.79 |
1103155200000 | 1093.61 |
1103241600000 | 1094.09 |
1103500800000 | 1094.25 |
1103587200000 | 1108.85 |
1103673600000 | 1119.05 |
1103760000000 | 1116.88 |
1103846400000 | 1118.83 |
1104105600000 | 1115.97 |
1104192000000 | 1122.26 |
1104278400000 | 1136.88 |
1104364800000 | 1137.54 |
1104451200000 | 1147.66 |
1104710400000 | 1154.42 |
1104796800000 | 1157.94 |
1104883200000 | 1141.51 |
1104969600000 | 1139.3 |
1105056000000 | 1144.03 |
1105315200000 | 1139.39 |
1105401600000 | 1144.51 |
1105488000000 | 1133.5 |
1105574400000 | 1144.45 |
1105660800000 | 1149.55 |
1105920000000 | 1165.56 |
1106006400000 | 1157.23 |
1106092800000 | 1153.95 |
1106179200000 | 1149.99 |
1106265600000 | 1152.58 |
1106524800000 | 1146.25 |
1106611200000 | 1152.48 |
1106697600000 | 1153.66 |
1106784000000 | 1155.94 |
1106870400000 | 1160.72 |
1107129600000 | 1167.38 |
1107216000000 | 1167.42 |
1107302400000 | 1169.7 |
1107388800000 | 1174.77 |
1107475200000 | 1175.59 |
1107734400000 | 1197.26 |
1107820800000 | 1197.54 |
1107907200000 | 1197.09 |
1107993600000 | 1193.91 |
1108080000000 | 1200.5 |
1108339200000 | 1200.18 |
1108425600000 | 1198.65 |
1108512000000 | 1203.59 |
1108598400000 | 1196.44 |
1108684800000 | 1200.44 |
1108944000000 | 1202.06 |
1109030400000 | 1198.32 |
1109116800000 | 1187.63 |
1109203200000 | 1190.5 |
1109289600000 | 1194.07 |
1109548800000 | 1203.3 |
1109635200000 | 1205.8 |
1109721600000 | 1205.84 |
1109808000000 | 1211.05 |
1109894400000 | 1203.38 |
1110153600000 | 1214.94 |
1110240000000 | 1207.09 |
1110326400000 | 1215.69 |
1110412800000 | 1206.45 |
1110499200000 | 1210.65 |
1110758400000 | 1214.97 |
1110844800000 | 1199.82 |
1110931200000 | 1198.56 |
1111017600000 | 1194.52 |
1111104000000 | 1201.58 |
1111363200000 | 1212.04 |
1111449600000 | 1202.26 |
1111536000000 | 1197.18 |
1111622400000 | 1189.99 |
1111708800000 | 1194.53 |
1111968000000 | 1195 |
1112054400000 | 1174.06 |
1112140800000 | 1168.06 |
1112227200000 | 1175.77 |
1112313600000 | 1188.26 |
1112572800000 | 1190.84 |
1112659200000 | 1188.84 |
1112745600000 | 1188.65 |
1112832000000 | 1191.27 |
1112918400000 | 1199.03 |
1113177600000 | 1185.84 |
1113264000000 | 1188.46 |
1113350400000 | 1190.51 |
1113436800000 | 1179.26 |
1113523200000 | 1153.8 |
1113782400000 | 1119.86 |
1113868800000 | 1126.3 |
1113955200000 | 1130.29 |
1114041600000 | 1135.44 |
1114128000000 | 1143.36 |
1114387200000 | 1146.3 |
1114473600000 | 1152.43 |
1114560000000 | 1143.25 |
1114646400000 | 1142.45 |
1114732800000 | 1139.66 |
1114992000000 | 1152.42 |
1115078400000 | 1149.52 |
1115164800000 | 1148.6 |
1115251200000 | 1156.68 |
1115337600000 | 1168.82 |
1115596800000 | 1173.44 |
1115683200000 | 1173.15 |
1115769600000 | 1174.52 |
1115856000000 | 1179.69 |
1115942400000 | 1180.32 |
1116201600000 | 1183.79 |
1116288000000 | 1176.17 |
1116374400000 | 1183.16 |
1116460800000 | 1196.02 |
1116547200000 | 1201.73 |
1116806400000 | 1201.51 |
1116892800000 | 1208.71 |
1116979200000 | 1199.6 |
1117065600000 | 1206.57 |
1117152000000 | 1217.16 |
1117411200000 | 1222.83 |
1117497600000 | 1217.75 |
1117584000000 | 1220.04 |
1117670400000 | 1227.09 |
1117756800000 | 1238.28 |
1118016000000 | 1245.21 |
1118102400000 | 1238.89 |
1118188800000 | 1239.29 |
1118275200000 | 1251.29 |
1118361600000 | 1256.96 |
1118620800000 | 1265.47 |
1118707200000 | 1262.2 |
1118793600000 | 1263.22 |
1118880000000 | 1267.94 |
1118966400000 | 1276.36 |
1119225600000 | 1274.07 |
1119312000000 | 1270.67 |
1119398400000 | 1282.52 |
1119484800000 | 1283.57 |
1119571200000 | 1274.04 |
1119830400000 | 1265.33 |
1119916800000 | 1272.1 |
1120003200000 | 1274.91 |
1120089600000 | 1285.58 |
1120176000000 | 1297.46 |
1120435200000 | 1303.47 |
1120521600000 | 1297.76 |
1120608000000 | 1297.93 |
1120694400000 | 1300.59 |
1120780800000 | 1303.1 |
1121040000000 | 1311.22 |
1121126400000 | 1309.93 |
1121212800000 | 1325 |
1121299200000 | 1333.09 |
1121385600000 | 1333.57 |
1121644800000 | 1342.62 |
1121731200000 | 1352.77 |
1121817600000 | 1366.07 |
1121904000000 | 1366.86 |
1121990400000 | 1382.09 |
1122249600000 | 1383.88 |
1122336000000 | 1378.98 |
1122422400000 | 1376.59 |
1122508800000 | 1375.21 |
1122595200000 | 1374.55 |
1122854400000 | 1370.17 |
1122940800000 | 1381.02 |
1123027200000 | 1381.72 |
1123113600000 | 1384.24 |
1123200000000 | 1378.78 |
1123459200000 | 1365.45 |
1123545600000 | 1359.08 |
1123632000000 | 1358.41 |
1123718400000 | 1363.15 |
1123804800000 | 1359.31 |
1124064000000 | 1354.46 |
1124150400000 | 1352.19 |
1124236800000 | 1347.7 |
1124323200000 | 1339.51 |
1124409600000 | 1335.02 |
1124668800000 | 1343.24 |
1124755200000 | 1338.84 |
1124841600000 | 1325.55 |
1124928000000 | 1323.72 |
1125014400000 | 1321.82 |
1125273600000 | 1302.45 |
1125360000000 | 1318.73 |
1125446400000 | 1312.05 |
1125532800000 | 1312.84 |
1125619200000 | 1311.08 |
1125878400000 | 1311.78 |
1125964800000 | 1313.49 |
1126051200000 | 1323.7 |
1126137600000 | 1323.58 |
1126224000000 | 1326.88 |
1126483200000 | 1345.46 |
1126569600000 | 1344.55 |
1126656000000 | 1347.31 |
1126742400000 | 1358.59 |
1126828800000 | 1358.13 |
1127088000000 | 1357.72 |
1127174400000 | 1372.05 |
1127260800000 | 1362.73 |
1127347200000 | 1368.54 |
1127433600000 | 1366.24 |
1127692800000 | 1382.93 |
1127779200000 | 1389.08 |
1127865600000 | 1397.89 |
1127952000000 | 1411.8 |
1128038400000 | 1407.96 |
1128297600000 | 1418.48 |
1128384000000 | 1422.89 |
1128470400000 | 1404.91 |
1128556800000 | 1371.42 |
1128643200000 | 1380.93 |
1128902400000 | 1397.15 |
1128988800000 | 1397.74 |
1129075200000 | 1382.37 |
1129161600000 | 1366.02 |
1129248000000 | 1348.76 |
1129507200000 | 1349.88 |
1129593600000 | 1355.35 |
1129680000000 | 1316.02 |
1129766400000 | 1314.99 |
1129852800000 | 1314.44 |
1130112000000 | 1313.13 |
1130198400000 | 1307.57 |
1130284800000 | 1319.77 |
1130371200000 | 1307.48 |
1130457600000 | 1294.46 |
1130716800000 | 1319.76 |
1130803200000 | 1339.13 |
1130889600000 | 1336.82 |
1130976000000 | 1342.84 |
1131062400000 | 1359.66 |
1131321600000 | 1358.97 |
1131408000000 | 1368.58 |
1131494400000 | 1372.94 |
1131580800000 | 1370.76 |
1131667200000 | 1392.71 |
1131926400000 | 1394.77 |
1132012800000 | 1396.87 |
1132099200000 | 1416.52 |
1132185600000 | 1418.32 |
1132272000000 | 1433.35 |
1132531200000 | 1429.17 |
1132617600000 | 1420.35 |
1132704000000 | 1434.32 |
1132790400000 | 1440.09 |
1132876800000 | 1443.01 |
1133136000000 | 1447.53 |
1133222400000 | 1442.56 |
1133308800000 | 1438.23 |
1133395200000 | 1436.51 |
1133481600000 | 1449.58 |
1133740800000 | 1452.63 |
1133827200000 | 1454.13 |
1133913600000 | 1460.9 |
1134000000000 | 1438.18 |
1134086400000 | 1436.94 |
1134345600000 | 1433.51 |
1134432000000 | 1437.05 |
1134518400000 | 1440.92 |
1134604800000 | 1449.36 |
1134691200000 | 1439.95 |
1134950400000 | 1461.36 |
1135036800000 | 1459.37 |
1135123200000 | 1484.63 |
1135209600000 | 1484.21 |
1135296000000 | 1495.22 |
1135555200000 | 1496.29 |
1135641600000 | 1499.7 |
1135728000000 | 1511.68 |
1135814400000 | 1523.93 |
1135900800000 | 1531.28 |
1136160000000 | 1530.63 |
1136246400000 | 1529.21 |
1136332800000 | 1536.46 |
1136419200000 | 1551.74 |
1136505600000 | 1544.21 |
1136764800000 | 1567.68 |
1136851200000 | 1557.66 |
1136937600000 | 1564.49 |
1137024000000 | 1569.16 |
1137110400000 | 1559.33 |
1137369600000 | 1566.98 |
1137456000000 | 1560.33 |
1137542400000 | 1526.25 |
1137628800000 | 1544.21 |
1137715200000 | 1537.85 |
1137974400000 | 1506.07 |
1138060800000 | 1521.16 |
1138147200000 | 1537.02 |
1138233600000 | 1541 |
1138320000000 | 1569.48 |
1138579200000 | 1573.3 |
1138665600000 | 1576.52 |
1138752000000 | 1573.4 |
1138838400000 | 1562.25 |
1138924800000 | 1561.2 |
1139184000000 | 1585.72 |
1139270400000 | 1590.56 |
1139356800000 | 1563.91 |
1139443200000 | 1573.65 |
1139529600000 | 1573.54 |
1139788800000 | 1560.92 |
1139875200000 | 1583.32 |
1139961600000 | 1560.16 |
1140048000000 | 1569.05 |
1140134400000 | 1567.48 |
1140393600000 | 1579.57 |
1140480000000 | 1580.86 |
1140566400000 | 1573.53 |
1140652800000 | 1575.8 |
1140739200000 | 1585.37 |
1140998400000 | 1599.2 |
1141084800000 | 1588.3 |
1141171200000 | 1587.19 |
1141257600000 | 1603.57 |
1141344000000 | 1582.85 |
1141603200000 | 1587.07 |
1141689600000 | 1575.92 |
1141776000000 | 1564.35 |
1141862400000 | 1567.93 |
1141948800000 | 1580.28 |
1142208000000 | 1594.72 |
1142294400000 | 1575.97 |
1142380800000 | 1588.62 |
1142467200000 | 1582.68 |
1142553600000 | 1585 |
1142812800000 | 1588.63 |
1142899200000 | 1584.92 |
1142985600000 | 1573.7 |
1143072000000 | 1585.64 |
1143158400000 | 1581.49 |
1143417600000 | 1588.12 |
1143504000000 | 1590.56 |
1143590400000 | 1603.36 |
1143676800000 | 1609.39 |
1143763200000 | 1631.13 |
1144022400000 | 1652.38 |
1144108800000 | 1644.06 |
1144195200000 | 1664.63 |
1144281600000 | 1682.54 |
1144368000000 | 1691.37 |
1144627200000 | 1682.88 |
1144713600000 | 1681.08 |
1144800000000 | 1657.94 |
1144886400000 | 1659.96 |
1144972800000 | 1671.23 |
1145232000000 | 1665.07 |
1145318400000 | 1676.69 |
1145404800000 | 1689.56 |
1145491200000 | 1699.84 |
1145577600000 | 1702.44 |
1145836800000 | 1700.54 |
1145923200000 | 1684.61 |
1146009600000 | 1709.24 |
1146096000000 | 1695.75 |
1146182400000 | 1672.84 |
1146441600000 | 1667.21 |
1146528000000 | 1672.99 |
1146614400000 | 1687.86 |
1146700800000 | 1676.52 |
1146787200000 | 1675.14 |
1147046400000 | 1702.71 |
1147132800000 | 1691.4 |
1147219200000 | 1696.58 |
1147305600000 | 1684.35 |
1147392000000 | 1658.67 |
1147651200000 | 1613.21 |
1147737600000 | 1594.57 |
1147824000000 | 1614.04 |
1147910400000 | 1566.16 |
1147996800000 | 1571.53 |
1148256000000 | 1516.51 |
1148342400000 | 1520.41 |
1148428800000 | 1529.12 |
1148515200000 | 1509.92 |
1148601600000 | 1546.02 |
1148860800000 | 1553.27 |
1148947200000 | 1528.38 |
1149033600000 | 1519.4 |
1149120000000 | 1511.92 |
1149206400000 | 1517.74 |
1149465600000 | 1519.94 |
1149552000000 | 1515.41 |
1149638400000 | 1491.61 |
1149724800000 | 1453.96 |
1149811200000 | 1472.75 |
1150070400000 | 1467.86 |
1150156800000 | 1427 |
1150243200000 | 1424.09 |
1150329600000 | 1431.05 |
1150416000000 | 1474.36 |
1150675200000 | 1469.05 |
1150761600000 | 1445.28 |
1150848000000 | 1448.91 |
1150934400000 | 1485.06 |
1151020800000 | 1483.3 |
1151280000000 | 1486.78 |
1151366400000 | 1494.63 |
1151452800000 | 1488.7 |
1151539200000 | 1512.02 |
1151625600000 | 1528.48 |
1151884800000 | 1540.43 |
1151971200000 | 1543.69 |
1152057600000 | 1541.02 |
1152144000000 | 1540.9 |
1152230400000 | 1537.2 |
1152489600000 | 1554.06 |
1152576000000 | 1545.21 |
1152662400000 | 1557.6 |
1152748800000 | 1535.05 |
1152835200000 | 1507.52 |
1153094400000 | 1498.54 |
1153180800000 | 1486.36 |
1153267200000 | 1470.74 |
1153353600000 | 1503.05 |
1153440000000 | 1492.06 |
1153699200000 | 1490.38 |
1153785600000 | 1510.74 |
1153872000000 | 1510.84 |
1153958400000 | 1521.72 |
1154044800000 | 1516.61 |
1154304000000 | 1519.25 |
1154390400000 | 1511.05 |
1154476800000 | 1503.86 |
1154563200000 | 1499.02 |
1154649600000 | 1481.94 |
1154908800000 | 1480.4 |
1154995200000 | 1496.94 |
1155081600000 | 1504.2 |
1155168000000 | 1516.47 |
1155254400000 | 1509.93 |
1155513600000 | 1514.82 |
1155600000000 | 1511.34 |
1155686400000 | 1525.62 |
1155772800000 | 1543.25 |
1155859200000 | 1552.6 |
1156118400000 | 1529.98 |
1156204800000 | 1545.98 |
1156291200000 | 1536.93 |
1156377600000 | 1523.61 |
1156464000000 | 1528.17 |
1156723200000 | 1515.78 |
1156809600000 | 1535.49 |
1156896000000 | 1532.24 |
1156982400000 | 1543.7 |
1157068800000 | 1548.29 |
1157328000000 | 1568.54 |
1157414400000 | 1579.65 |
1157500800000 | 1580.88 |
1157587200000 | 1576.19 |
1157673600000 | 1581.05 |
1157932800000 | 1561.41 |
1158019200000 | 1544.76 |
1158105600000 | 1556.97 |
1158192000000 | 1555.49 |
1158278400000 | 1566.19 |
1158537600000 | 1587.38 |
1158624000000 | 1580.48 |
1158710400000 | 1571.25 |
1158796800000 | 1572.44 |
1158883200000 | 1556.3 |
1159142400000 | 1559.37 |
1159228800000 | 1558.32 |
1159315200000 | 1582.82 |
1159401600000 | 1596.62 |
1159488000000 | 1603.58 |
1159747200000 | 1595.6 |
1159833600000 | 1592.83 |
1159920000000 | 1581.65 |
1160006400000 | 1607.57 |
1160092800000 | 1612.38 |
1160352000000 | 1599.14 |
1160438400000 | 1618.49 |
1160524800000 | 1621.46 |
1160611200000 | 1627.49 |
1160697600000 | 1645.25 |
1160956800000 | 1651.05 |
1161043200000 | 1637.03 |
1161129600000 | 1640.82 |
1161216000000 | 1632.48 |
1161302400000 | 1639.38 |
1161561600000 | 1643.89 |
1161648000000 | 1645.51 |
1161734400000 | 1648.28 |
1161820800000 | 1652.67 |
1161907200000 | 1645.35 |
1162166400000 | 1639.95 |
1162252800000 | 1641.65 |
1162339200000 | 1653.99 |
1162425600000 | 1661.59 |
1162512000000 | 1672.25 |
1162771200000 | 1676.65 |
1162857600000 | 1683.52 |
1162944000000 | 1677.72 |
1163030400000 | 1685.91 |
1163116800000 | 1679.2 |
1163376000000 | 1681.51 |
1163462400000 | 1699.57 |
1163548800000 | 1708.43 |
1163635200000 | 1711.24 |
1163721600000 | 1708.51 |
1163980800000 | 1693.51 |
1164067200000 | 1703.62 |
1164153600000 | 1716.93 |
1164240000000 | 1721.2 |
1164326400000 | 1709.1 |
1164585600000 | 1710.96 |
1164672000000 | 1677.51 |
1164758400000 | 1696.09 |
1164844800000 | 1699.84 |
1164931200000 | 1688.47 |
1165190400000 | 1688.47 |
1165276800000 | 1700.17 |
1165363200000 | 1711.25 |
1165449600000 | 1715.16 |
1165536000000 | 1696.6 |
1165795200000 | 1703.35 |
1165881600000 | 1681.81 |
1165968000000 | 1683.89 |
1166054400000 | 1710.49 |
1166140800000 | 1727.39 |
1166400000000 | 1738.78 |
1166486400000 | 1703.82 |
1166572800000 | 1725.74 |
1166659200000 | 1724.47 |
1166745600000 | 1732.77 |
1167004800000 | 1747.96 |
1167091200000 | 1742.1 |
1167177600000 | 1763.64 |
1167264000000 | 1771.33 |
1167350400000 | 1780.73 |
1167696000000 | 1786.87 |
1167782400000 | 1799.82 |
1167868800000 | 1781.04 |
1167955200000 | 1784.74 |
1168214400000 | 1758.36 |
1168300800000 | 1760.28 |
1168387200000 | 1737.17 |
1168473600000 | 1737.47 |
1168560000000 | 1748.59 |
1168819200000 | 1763.07 |
1168905600000 | 1768.36 |
1168992000000 | 1757.6 |
1169078400000 | 1767.9 |
1169164800000 | 1759.43 |
1169424000000 | 1772.81 |
1169510400000 | 1764.39 |
1169596800000 | 1791.24 |
1169683200000 | 1780.15 |
1169769600000 | 1771.08 |
1170028800000 | 1767.44 |
1170115200000 | 1773.05 |
1170201600000 | 1766.67 |
1170288000000 | 1771.92 |
1170374400000 | 1790.82 |
1170633600000 | 1801.15 |
1170720000000 | 1807.18 |
1170806400000 | 1813.05 |
1170892800000 | 1826.29 |
1170979200000 | 1834.89 |
1171238400000 | 1818.44 |
1171324800000 | 1814.71 |
1171411200000 | 1817.77 |
1171497600000 | 1843.97 |
1171584000000 | 1847.41 |
1171843200000 | 1853.67 |
1171929600000 | 1843.83 |
1172016000000 | 1850.9 |
1172102400000 | 1858.87 |
1172188800000 | 1850.11 |
1172448000000 | 1853.92 |
1172534400000 | 1829.69 |
1172620800000 | 1784.06 |
1172707200000 | 1771.49 |
1172793600000 | 1774.93 |
1173052800000 | 1718.83 |
1173139200000 | 1754.48 |
1173225600000 | 1762.06 |
1173312000000 | 1784.11 |
1173398400000 | 1789.22 |
1173657600000 | 1815.61 |
1173744000000 | 1812.75 |
1173830400000 | 1768.19 |
1173916800000 | 1792.97 |
1174003200000 | 1789.46 |
1174262400000 | 1803.53 |
1174348800000 | 1800.85 |
1174435200000 | 1808.87 |
1174521600000 | 1829.62 |
1174608000000 | 1831.77 |
1174867200000 | 1836.78 |
1174953600000 | 1836.15 |
1175040000000 | 1819.12 |
1175126400000 | 1834.76 |
1175212800000 | 1844.74 |
1175472000000 | 1827.26 |
1175558400000 | 1846.91 |
1175644800000 | 1876.64 |
1175731200000 | 1883.15 |
1175817600000 | 1883.42 |
1176076800000 | 1901.94 |
1176163200000 | 1908.15 |
1176249600000 | 1910.71 |
1176336000000 | 1910.79 |
1176422400000 | 1909.44 |
1176681600000 | 1924.14 |
1176768000000 | 1908.76 |
1176854400000 | 1914.71 |
1176940800000 | 1886.13 |
1177027200000 | 1908.01 |
1177286400000 | 1918.18 |
1177372800000 | 1915.87 |
1177459200000 | 1913.95 |
1177545600000 | 1930.23 |
1177632000000 | 1908.93 |
1177891200000 | 1906.19 |
1177977600000 | 1901.05 |
1178064000000 | 1922.21 |
1178150400000 | 1936.81 |
1178236800000 | 1951.15 |
1178496000000 | 1964.1 |
1178582400000 | 1961.34 |
1178668800000 | 1962.54 |
1178755200000 | 1984.67 |
1178841600000 | 1971.13 |
1179100800000 | 1999.24 |
1179187200000 | 1979.6 |
1179273600000 | 1984.73 |
1179360000000 | 2003.44 |
1179446400000 | 1994.74 |
1179705600000 | 2013.68 |
1179792000000 | 2013.99 |
1179878400000 | 2006.27 |
1179964800000 | 1996.37 |
1180051200000 | 1986.91 |
1180310400000 | 1994.07 |
1180396800000 | 2005.96 |
1180483200000 | 1994.43 |
1180569600000 | 2023.43 |
1180656000000 | 2042.12 |
1180915200000 | 2047.56 |
1181001600000 | 2050.58 |
1181088000000 | 2047.91 |
1181174400000 | 2060.29 |
1181260800000 | 2043.02 |
1181520000000 | 2046.67 |
1181606400000 | 2047.76 |
1181692800000 | 2033.74 |
1181779200000 | 2067.26 |
1181865600000 | 2076.86 |
1182124800000 | 2101.3 |
1182211200000 | 2101.4 |
1182297600000 | 2105.23 |
1182384000000 | 2116.2 |
1182470400000 | 2108.55 |
1182729600000 | 2096.06 |
1182816000000 | 2082.48 |
1182902400000 | 2056.48 |
1182988800000 | 2078.06 |
1183075200000 | 2078.2 |
1183334400000 | 2089.54 |
1183420800000 | 2112.8 |
1183507200000 | 2128.11 |
1183593600000 | 2143.72 |
1183680000000 | 2152.24 |
1183939200000 | 2180.08 |
1184025600000 | 2172.25 |
1184112000000 | 2148.99 |
1184198400000 | 2161.08 |
1184284800000 | 2189.16 |
1184544000000 | 2175.26 |
1184630400000 | 2173.17 |
1184716800000 | 2149.44 |
1184803200000 | 2168.18 |
1184889600000 | 2194.26 |
1185148800000 | 2197.58 |
1185235200000 | 2209.19 |
1185321600000 | 2213.27 |
1185408000000 | 2185.37 |
1185494400000 | 2111.92 |
1185753600000 | 2121.97 |
1185840000000 | 2150 |
1185926400000 | 2067.45 |
1186012800000 | 2074.31 |
1186099200000 | 2082.64 |
1186358400000 | 2045.42 |
1186444800000 | 2058.11 |
1186531200000 | 2096.58 |
1186617600000 | 2108.86 |
1186704000000 | 2040.67 |
1186963200000 | 2059.42 |
1187049600000 | 2056.27 |
1187136000000 | 2005.92 |
1187222400000 | 1897.14 |
1187308800000 | 1861.81 |
1187568000000 | 1976.07 |
1187654400000 | 1980.87 |
1187740800000 | 2002.96 |
1187827200000 | 2048.2 |
1187913600000 | 2038.34 |
1188172800000 | 2076.93 |
1188259200000 | 2077.69 |
1188345600000 | 2047.11 |
1188432000000 | 2070.27 |
1188518400000 | 2110.85 |
1188777600000 | 2120.06 |
1188864000000 | 2130.29 |
1188950400000 | 2120.85 |
1189036800000 | 2132.27 |
1189123200000 | 2131.59 |
1189382400000 | 2102.66 |
1189468800000 | 2116.34 |
1189555200000 | 2125.23 |
1189641600000 | 2137.93 |
1189728000000 | 2182.81 |
1189987200000 | 2176.18 |
1190073600000 | 2165.49 |
1190160000000 | 2244.92 |
1190246400000 | 2252.94 |
1190332800000 | 2254.9 |
1190592000000 | 2288.21 |
1190678400000 | 2293.89 |
1190764800000 | 2309.06 |
1190851200000 | 2336.15 |
1190937600000 | 2339.81 |
1191196800000 | 2351.85 |
1191283200000 | 2399.59 |
1191369600000 | 2397.52 |
1191456000000 | 2364.9 |
1191542400000 | 2388.28 |
1191801600000 | 2400.43 |
1191888000000 | 2426.04 |
1191974400000 | 2442.94 |
1192060800000 | 2484.42 |
1192147200000 | 2463.07 |
1192406400000 | 2476.48 |
1192492800000 | 2452.49 |
1192579200000 | 2443.51 |
1192665600000 | 2446.25 |
1192752000000 | 2424.19 |
1193011200000 | 2369.96 |
1193097600000 | 2409.73 |
1193184000000 | 2408.77 |
1193270400000 | 2439.12 |
1193356800000 | 2483.73 |
1193616000000 | 2532.16 |
1193702400000 | 2512.93 |
1193788800000 | 2507.31 |
1193875200000 | 2496.8 |
1193961600000 | 2442.29 |
1194220800000 | 2398.36 |
1194307200000 | 2414.56 |
1194393600000 | 2418.98 |
1194480000000 | 2345.57 |
1194566400000 | 2352.93 |
1194825600000 | 2297.88 |
1194912000000 | 2296.6 |
1194998400000 | 2374.62 |
1195084800000 | 2366.54 |
1195171200000 | 2324.38 |
1195430400000 | 2308.55 |
1195516800000 | 2282.32 |
1195603200000 | 2216.36 |
1195689600000 | 2184.71 |
1195776000000 | 2191.13 |
1196035200000 | 2247.21 |
1196121600000 | 2226.1 |
1196208000000 | 2219.14 |
1196294400000 | 2276.18 |
1196380800000 | 2331.44 |
1196640000000 | 2323.53 |
1196726400000 | 2339.1 |
1196812800000 | 2389.6 |
1196899200000 | 2415.12 |
1196985600000 | 2413.14 |
1197244800000 | 2373.4 |
1197331200000 | 2410.11 |
1197417600000 | 2374.63 |
1197504000000 | 2342.7 |
1197590400000 | 2325.34 |
1197849600000 | 2242.8 |
1197936000000 | 2238.61 |
1198022400000 | 2267.69 |
1198108800000 | 2278.64 |
1198195200000 | 2317.44 |
1198454400000 | 2372.83 |
1198540800000 | 2373.64 |
1198627200000 | 2376.17 |
1198713600000 | 2386.59 |
1198800000000 | 2376.09 |
1199059200000 | 2397.69 |
1199232000000 | 2394.78 |
1199318400000 | 2380.06 |
1199404800000 | 2395.19 |
1199664000000 | 2338.72 |
1199750400000 | 2346.87 |
1199836800000 | 2389.8 |
1199923200000 | 2376.62 |
1200009600000 | 2357.73 |
1200268800000 | 2350.33 |
1200355200000 | 2312.02 |
1200441600000 | 2230.05 |
1200528000000 | 2231.19 |
1200614400000 | 2243.4 |
1200873600000 | 2147.91 |
1200960000000 | 1992.13 |
1201046400000 | 2082.21 |
1201132800000 | 2087.88 |
1201219200000 | 2176.5 |
1201478400000 | 2117.25 |
1201564800000 | 2120.58 |
1201651200000 | 2082.46 |
1201737600000 | 2095.38 |
1201824000000 | 2167.88 |
1202083200000 | 2214.56 |
1202169600000 | 2211.36 |
1202256000000 | 2159.91 |
1202342400000 | 2170.2 |
1202428800000 | 2172.2 |
1202688000000 | 2118.7 |
1202774400000 | 2119.75 |
1202860800000 | 2109.92 |
1202947200000 | 2177.18 |
1203033600000 | 2192.88 |
1203292800000 | 2193.71 |
1203379200000 | 2225.59 |
1203465600000 | 2191.97 |
1203552000000 | 2194.62 |
1203638400000 | 2172.75 |
1203897600000 | 2195.32 |
1203984000000 | 2209.45 |
1204070400000 | 2237.82 |
1204156800000 | 2236.32 |
1204243200000 | 2205.5 |
1204502400000 | 2147.79 |
1204588800000 | 2130.59 |
1204675200000 | 2123.25 |
1204761600000 | 2128.42 |
1204848000000 | 2066.85 |
1205107200000 | 2013.03 |
1205193600000 | 2039.86 |
1205280000000 | 2056.08 |
1205366400000 | 1982.2 |
1205452800000 | 1976.13 |
1205712000000 | 1918.49 |
1205798400000 | 1917 |
1205884800000 | 1993.13 |
1205971200000 | 1952.79 |
1206057600000 | 1965.42 |
1206316800000 | 1995.09 |
1206403200000 | 2059.43 |
1206489600000 | 2070.3 |
1206576000000 | 2056.44 |
1206662400000 | 2100.8 |
1206921600000 | 2083.76 |
1207008000000 | 2093.13 |
1207094400000 | 2142.05 |
1207180800000 | 2148.63 |
1207267200000 | 2151.36 |
1207526400000 | 2179.51 |
1207612800000 | 2183.09 |
1207699200000 | 2161.45 |
1207785600000 | 2169.07 |
1207872000000 | 2194.53 |
1208131200000 | 2133.74 |
1208217600000 | 2167.51 |
1208304000000 | 2181.31 |
1208390400000 | 2189.04 |
1208476800000 | 2156.93 |
1208736000000 | 2226.56 |
1208822400000 | 2211.8 |
1208908800000 | 2251.68 |
1208995200000 | 2257.22 |
1209081600000 | 2235.88 |
1209340800000 | 2238.68 |
1209427200000 | 2258.65 |
1209513600000 | 2250.04 |
1209600000000 | 2249.89 |
1209686400000 | 2285.08 |
1209945600000 | 2298.71 |
1210032000000 | 2289.09 |
1210118400000 | 2291.93 |
1210204800000 | 2264.29 |
1210291200000 | 2267 |
1210550400000 | 2257.09 |
1210636800000 | 2288.75 |
1210723200000 | 2293.97 |
1210809600000 | 2314.48 |
1210896000000 | 2332.94 |
1211155200000 | 2349.68 |
1211241600000 | 2298.74 |
1211328000000 | 2297.67 |
1211414400000 | 2259.76 |
1211500800000 | 2236.31 |
1211760000000 | 2200.31 |
1211846400000 | 2222.16 |
1211932800000 | 2202.9 |
1212019200000 | 2225.13 |
1212105600000 | 2230.78 |
1212364800000 | 2253.97 |
1212451200000 | 2216.11 |
1212537600000 | 2227.85 |
1212624000000 | 2218.25 |
1212710400000 | 2217.64 |
1212969600000 | 2182.07 |
1213056000000 | 2144.77 |
1213142400000 | 2134.56 |
1213228800000 | 2100.37 |
1213315200000 | 2099.63 |
1213574400000 | 2100.44 |
1213660800000 | 2127.55 |
1213747200000 | 2129.93 |
1213833600000 | 2080.67 |
1213920000000 | 2058.87 |
1214179200000 | 2055.19 |
1214265600000 | 2036.14 |
1214352000000 | 2044.24 |
1214438400000 | 2029.93 |
1214524800000 | 1987.19 |
1214784000000 | 1979.51 |
1214870400000 | 1953.72 |
1214956800000 | 1943.79 |
1215043200000 | 1915.13 |
1215129600000 | 1917.84 |
1215388800000 | 1934.64 |
1215475200000 | 1888.77 |
1215561600000 | 1918.93 |
1215648000000 | 1921.18 |
1215734400000 | 1936.69 |
1215993600000 | 1918.26 |
1216080000000 | 1851.29 |
1216166400000 | 1852.77 |
1216252800000 | 1873.61 |
1216339200000 | 1867.03 |
1216598400000 | 1923.59 |
1216684800000 | 1921.85 |
1216771200000 | 1966.59 |
1216857600000 | 1993.3 |
1216944000000 | 1940.67 |
1217203200000 | 1932.29 |
1217289600000 | 1900.32 |
1217376000000 | 1924.62 |
1217462400000 | 1929.62 |
1217548800000 | 1919.51 |
1217808000000 | 1908.71 |
1217894400000 | 1882.22 |
1217980800000 | 1918.37 |
1218067200000 | 1920.04 |
1218153600000 | 1932.06 |
1218412800000 | 1939.6 |
1218499200000 | 1939.43 |
1218585600000 | 1948.65 |
1218672000000 | 1946.37 |
1218758400000 | 1941.29 |
1219017600000 | 1920.95 |
1219104000000 | 1888.05 |
1219190400000 | 1916.72 |
1219276800000 | 1873.19 |
1219363200000 | 1889.14 |
1219622400000 | 1913.83 |
1219708800000 | 1908.12 |
1219795200000 | 1928.13 |
1219881600000 | 1931.03 |
1219968000000 | 1954.01 |
1220227200000 | 1931.65 |
1220313600000 | 1928.56 |
1220400000000 | 1910.85 |
1220486400000 | 1893.51 |
1220572800000 | 1848.23 |
1220832000000 | 1946.23 |
1220918400000 | 1893.88 |
1221004800000 | 1878.55 |
1221091200000 | 1822.43 |
1221177600000 | 1817.14 |
1221436800000 | 1772.76 |
1221523200000 | 1701.15 |
1221609600000 | 1680.75 |
1221696000000 | 1627.17 |
1221782400000 | 1734.02 |
1222041600000 | 1774.49 |
1222128000000 | 1730.31 |
1222214400000 | 1736.49 |
1222300800000 | 1727.46 |
1222387200000 | 1700.53 |
1222646400000 | 1676.03 |
1222732800000 | 1654.2 |
1222819200000 | 1691.39 |
1222905600000 | 1678.95 |
1222992000000 | 1640.39 |
1223251200000 | 1545.43 |
1223337600000 | 1521.17 |
1223424000000 | 1406.57 |
1223510400000 | 1433.87 |
1223596800000 | 1356.75 |
1223856000000 | 1412.64 |
1223942400000 | 1488.22 |
1224028800000 | 1439.95 |
1224115200000 | 1337.15 |
1224201600000 | 1318.25 |
1224460800000 | 1373.99 |
1224547200000 | 1390.67 |
1224633600000 | 1366.31 |
1224720000000 | 1303.88 |
1224806400000 | 1224.26 |
1225065600000 | 1187.77 |
1225152000000 | 1224.98 |
1225238400000 | 1205.49 |
1225324800000 | 1331.28 |
1225411200000 | 1348.62 |
1225670400000 | 1446.26 |
1225756800000 | 1440.69 |
1225843200000 | 1465.04 |
1225929600000 | 1387.77 |
1226016000000 | 1411.8 |
1226275200000 | 1457.15 |
1226361600000 | 1408.18 |
1226448000000 | 1416.66 |
1226534400000 | 1373.46 |
1226620800000 | 1393.14 |
1226880000000 | 1354.85 |
1226966400000 | 1297.95 |
1227052800000 | 1274.91 |
1227139200000 | 1220.52 |
1227225600000 | 1253.56 |
1227484800000 | 1231.04 |
1227571200000 | 1251.78 |
1227657600000 | 1265.22 |
1227744000000 | 1295.89 |
1227830400000 | 1325.09 |
1228089600000 | 1362.51 |
1228176000000 | 1299.48 |
1228262400000 | 1317.13 |
1228348800000 | 1326.91 |
1228435200000 | 1333.84 |
1228694400000 | 1395.11 |
1228780800000 | 1402.09 |
1228867200000 | 1462.47 |
1228953600000 | 1464.76 |
1229040000000 | 1406.32 |
1229299200000 | 1414.01 |
1229385600000 | 1428.79 |
1229472000000 | 1449.17 |
1229558400000 | 1489.79 |
1229644800000 | 1515.76 |
1229904000000 | 1496.73 |
1229990400000 | 1459.43 |
1230076800000 | 1466.22 |
1230163200000 | 1468.26 |
1230249600000 | 1466.53 |
1230508800000 | 1512.57 |
1230595200000 | 1541.83 |
1230681600000 | 1561.39 |
1230854400000 | 1570.95 |
1231113600000 | 1603.26 |
1231200000000 | 1600.06 |
1231286400000 | 1549.84 |
1231372800000 | 1486.65 |
1231459200000 | 1474.24 |
1231718400000 | 1464.92 |
1231804800000 | 1473.04 |
1231891200000 | 1486.79 |
1231977600000 | 1414.31 |
1232064000000 | 1420.81 |
1232323200000 | 1459.4 |
1232409600000 | 1469.76 |
1232496000000 | 1465.96 |
1232582400000 | 1477.81 |
1232668800000 | 1452.59 |
1232928000000 | 1429.74 |
1233014400000 | 1421.55 |
1233100800000 | 1440.92 |
1233187200000 | 1451.37 |
1233273600000 | 1437.05 |
1233532800000 | 1433.13 |
1233619200000 | 1431.01 |
1233705600000 | 1428.04 |
1233792000000 | 1416.63 |
1233878400000 | 1448.73 |
1234137600000 | 1447.66 |
1234224000000 | 1463.06 |
1234310400000 | 1475.53 |
1234396800000 | 1465.42 |
1234483200000 | 1481.74 |
1234742400000 | 1474.65 |
1234828800000 | 1419.32 |
1234915200000 | 1417.07 |
1235001600000 | 1415.78 |
1235088000000 | 1377.01 |
1235347200000 | 1377.9 |
1235433600000 | 1362.9 |
1235520000000 | 1391.26 |
1235606400000 | 1375.53 |
1235692800000 | 1373.15 |
1235952000000 | 1338.85 |
1236038400000 | 1339.32 |
1236124800000 | 1357.46 |
1236211200000 | 1353.83 |
1236297600000 | 1343.9 |
1236556800000 | 1370.91 |
1236643200000 | 1395.09 |
1236729600000 | 1434.54 |
1236816000000 | 1424.35 |
1236902400000 | 1455.59 |
1237161600000 | 1471.91 |
1237248000000 | 1498.89 |
1237334400000 | 1504.32 |
1237420800000 | 1476.64 |
1237507200000 | 1485.81 |
1237766400000 | 1542.21 |
1237852800000 | 1543.85 |
1237939200000 | 1565.53 |
1238025600000 | 1613.42 |
1238112000000 | 1630.02 |
1238371200000 | 1571.64 |
1238457600000 | 1574.27 |
1238544000000 | 1584.3 |
1238630400000 | 1634.23 |
1238716800000 | 1633.96 |
1238976000000 | 1664.68 |
1239062400000 | 1653.22 |
1239148800000 | 1619.68 |
1239235200000 | 1672.56 |
1239321600000 | 1683.06 |
1239580800000 | 1678.84 |
1239667200000 | 1703.67 |
1239753600000 | 1693.48 |
1239840000000 | 1704.53 |
1239926400000 | 1707.69 |
1240185600000 | 1738.82 |
1240272000000 | 1708.31 |
1240358400000 | 1710.02 |
1240444800000 | 1730.74 |
1240531200000 | 1726.41 |
1240790400000 | 1699.67 |
1240876800000 | 1660.44 |
1240963200000 | 1694.88 |
1241049600000 | 1766.91 |
1241136000000 | 1756.27 |
1241395200000 | 1824.61 |
1241481600000 | 1824.08 |
1241568000000 | 1846.19 |
1241654400000 | 1883.7 |
1241740800000 | 1894.94 |
1242000000000 | 1881.45 |
1242086400000 | 1848.81 |
1242172800000 | 1862.93 |
1242259200000 | 1809.45 |
1242345600000 | 1825.86 |
1242604800000 | 1856.79 |
1242691200000 | 1885.86 |
1242777600000 | 1877.5 |
1242864000000 | 1853.59 |
1242950400000 | 1836.69 |
1243209600000 | 1836.52 |
1243296000000 | 1815.44 |
1243382400000 | 1847.79 |
1243468800000 | 1857.96 |
1243555200000 | 1875.78 |
1243814400000 | 1899.84 |
1243900800000 | 1885.05 |
1243987200000 | 1915.45 |
1244073600000 | 1903.21 |
1244160000000 | 1946.83 |
1244419200000 | 1909.27 |
1244505600000 | 1861.71 |
1244592000000 | 1906.41 |
1244678400000 | 1898.99 |
1244764800000 | 1899.68 |
1245024000000 | 1865.92 |
1245110400000 | 1833.65 |
1245196800000 | 1824.74 |
1245283200000 | 1803.74 |
1245369600000 | 1812.85 |
1245628800000 | 1815.61 |
1245715200000 | 1774.45 |
1245801600000 | 1793.91 |
1245888000000 | 1835.96 |
1245974400000 | 1842.33 |
1246233600000 | 1831.03 |
1246320000000 | 1845.67 |
1246406400000 | 1850.07 |
1246492800000 | 1854.44 |
1246579200000 | 1858.61 |
1246838400000 | 1849.03 |
1246924800000 | 1853.36 |
1247011200000 | 1841.11 |
1247097600000 | 1831.73 |
1247184000000 | 1827.88 |
1247443200000 | 1788.68 |
1247529600000 | 1827.49 |
1247616000000 | 1867.12 |
1247702400000 | 1884.47 |
1247788800000 | 1919.89 |
1248048000000 | 1957.34 |
1248134400000 | 1963.95 |
1248220800000 | 1962.55 |
1248307200000 | 1973.97 |
1248393600000 | 1999.87 |
1248652800000 | 2021.72 |
1248739200000 | 2056.12 |
1248825600000 | 2027.85 |
1248912000000 | 2035.9 |
1248998400000 | 2058.41 |
1249257600000 | 2046.07 |
1249344000000 | 2045.7 |
1249430400000 | 2014.35 |
1249516800000 | 2047.2 |
1249603200000 | 2035.51 |
1249862400000 | 2064.57 |
1249948800000 | 2071.89 |
1250035200000 | 2044.79 |
1250121600000 | 2084.12 |
1250208000000 | 2094.9 |
1250467200000 | 2047.69 |
1250553600000 | 2024.01 |
1250640000000 | 2010.84 |
1250726400000 | 2038.36 |
1250812800000 | 2027.75 |
1251072000000 | 2097.1 |
1251158400000 | 2091.85 |
1251244800000 | 2113.06 |
1251331200000 | 2107.89 |
1251417600000 | 2111.29 |
1251676800000 | 2092.38 |
1251763200000 | 2120.82 |
1251849600000 | 2089.78 |
1251936000000 | 2097.91 |
1252022400000 | 2124.35 |
1252281600000 | 2152.9 |
1252368000000 | 2163.39 |
1252454400000 | 2156.36 |
1252540800000 | 2163.94 |
1252627200000 | 2173.47 |
1252886400000 | 2155.33 |
1252972800000 | 2192.64 |
1253059200000 | 2237.36 |
1253145600000 | 2259.26 |
1253232000000 | 2282.3 |
1253491200000 | 2284.47 |
1253577600000 | 2278.89 |
1253664000000 | 2275.68 |
1253750400000 | 2297.8 |
1253836800000 | 2316.73 |
1254096000000 | 2295.12 |
1254182400000 | 2326.28 |
1254268800000 | 2334.15 |
1254355200000 | 2322.65 |
1254441600000 | 2291.83 |
1254700800000 | 2279.59 |
1254787200000 | 2318.92 |
1254873600000 | 2350.43 |
1254960000000 | 2352.85 |
1255046400000 | 2386.6 |
1255305600000 | 2404.97 |
1255392000000 | 2403.45 |
1255478400000 | 2429.7 |
1255564800000 | 2397.83 |
1255651200000 | 2372.16 |
1255910400000 | 2378.39 |
1255996800000 | 2386.53 |
1256083200000 | 2349.6 |
1256169600000 | 2327.71 |
1256256000000 | 2389.17 |
1256515200000 | 2382.93 |
1256601600000 | 2349.42 |
1256688000000 | 2289.24 |
1256774400000 | 2225.63 |
1256860800000 | 2253.75 |
1257120000000 | 2249.33 |
1257206400000 | 2221.85 |
1257292800000 | 2238.2 |
1257379200000 | 2224.06 |
1257465600000 | 2264.46 |
1257724800000 | 2290.1 |
1257811200000 | 2304.37 |
1257897600000 | 2349.45 |
1257984000000 | 2340.82 |
1258070400000 | 2327.57 |
1258329600000 | 2351.29 |
1258416000000 | 2331.94 |
1258502400000 | 2345.57 |
1258588800000 | 2346.59 |
1258675200000 | 2345.51 |
1258934400000 | 2356.7 |
1259020800000 | 2340.44 |
1259107200000 | 2353.7 |
1259193600000 | 2344.75 |
1259280000000 | 2262.76 |
1259539200000 | 2332.84 |
1259625600000 | 2336.01 |
1259712000000 | 2357.64 |
1259798400000 | 2385.02 |
1259884800000 | 2371.28 |
1260144000000 | 2380.29 |
1260230400000 | 2390.61 |
1260316800000 | 2389.12 |
1260403200000 | 2381.64 |
1260489600000 | 2397.18 |
1260748800000 | 2402.07 |
1260835200000 | 2391.48 |
1260921600000 | 2353.61 |
1261008000000 | 2365 |
1261094400000 | 2360.24 |
1261353600000 | 2347.26 |
1261440000000 | 2386.98 |
1261526400000 | 2406.95 |
1261612800000 | 2439.51 |
1261699200000 | 2440.01 |
1261958400000 | 2441.66 |
1262044800000 | 2466.47 |
1262131200000 | 2462.43 |
1262217600000 | 2469.33 |
1262563200000 | 2500.07 |
1262649600000 | 2544.72 |
1262736000000 | 2567.12 |
1262822400000 | 2560.68 |
1262908800000 | 2565.23 |
1263168000000 | 2561.17 |
1263254400000 | 2542.07 |
1263340800000 | 2494.5 |
1263427200000 | 2511 |
1263513600000 | 2518.3 |
1263772800000 | 2505.47 |
1263859200000 | 2488.59 |
1263945600000 | 2477.12 |
1264032000000 | 2457.16 |
1264118400000 | 2419.94 |
1264377600000 | 2391.35 |
1264464000000 | 2348.2 |
1264550400000 | 2309.64 |
1264636800000 | 2349.72 |
1264723200000 | 2327.92 |
1264982400000 | 2331.7 |
1265068800000 | 2328.83 |
1265155200000 | 2374.81 |
1265241600000 | 2365.5 |
1265328000000 | 2292.13 |
1265587200000 | 2296.88 |
1265673600000 | 2326.79 |
1265760000000 | 2340.81 |
1265846400000 | 2375.38 |
1265932800000 | 2372.99 |
1266192000000 | 2372.69 |
1266278400000 | 2386.79 |
1266364800000 | 2416.3 |
1266451200000 | 2416.05 |
1266537600000 | 2414.14 |
1266796800000 | 2450.59 |
1266883200000 | 2465.84 |
1266969600000 | 2440.75 |
1267056000000 | 2436.15 |
1267142400000 | 2471.14 |
1267401600000 | 2554.25 |
1267488000000 | 2579.46 |
1267574400000 | 2574.61 |
1267660800000 | 2562.97 |
1267747200000 | 2584.61 |
1268006400000 | 2631.84 |
1268092800000 | 2648.86 |
1268179200000 | 2663.6 |
1268265600000 | 2641.95 |
1268352000000 | 2624.19 |
1268611200000 | 2620.47 |
1268697600000 | 2605.58 |
1268784000000 | 2640.27 |
1268870400000 | 2643.9 |
1268956800000 | 2690.69 |
1269216000000 | 2648.89 |
1269302400000 | 2662.93 |
1269388800000 | 2688.02 |
1269475200000 | 2691.98 |
1269561600000 | 2700.2 |
1269820800000 | 2709.3 |
1269907200000 | 2700.7 |
1269993600000 | 2673.56 |
1270080000000 | 2692.01 |
1270166400000 | 2694.88 |
1270425600000 | 2704.53 |
1270512000000 | 2737.04 |
1270598400000 | 2757.52 |
1270684800000 | 2734.25 |
1270771200000 | 2733.81 |
1271030400000 | 2722.9 |
1271116800000 | 2706.34 |
1271203200000 | 2724.52 |
1271289600000 | 2725.29 |
1271376000000 | 2715.45 |
1271635200000 | 2669.33 |
1271721600000 | 2690.86 |
1271808000000 | 2701.87 |
1271894400000 | 2690.55 |
1271980800000 | 2686.33 |
1272240000000 | 2696.95 |
1272326400000 | 2701.39 |
1272412800000 | 2685.15 |
1272499200000 | 2669.02 |
1272585600000 | 2688.63 |
1272844800000 | 2669.24 |
1272931200000 | 2663.7 |
1273017600000 | 2613.84 |
1273104000000 | 2574.76 |
1273190400000 | 2569.43 |
1273449600000 | 2604.23 |
1273536000000 | 2592.54 |
1273622400000 | 2595.58 |
1273708800000 | 2676.75 |
1273795200000 | 2673.95 |
1274054400000 | 2610.59 |
1274140800000 | 2614.57 |
1274227200000 | 2545.12 |
1274313600000 | 2491.96 |
1274400000000 | 2454.92 |
1274659200000 | 2486.64 |
1274745600000 | 2389.93 |
1274832000000 | 2427.2 |
1274918400000 | 2479.92 |
1275004800000 | 2534.67 |
1275264000000 | 2525.45 |
1275350400000 | 2457.28 |
1275436800000 | 2459.65 |
1275523200000 | 2521.01 |
1275609600000 | 2515.79 |
1275868800000 | 2443.09 |
1275955200000 | 2478.73 |
1276041600000 | 2448.28 |
1276128000000 | 2465.41 |
1276214400000 | 2523.27 |
1276473600000 | 2527.86 |
1276560000000 | 2522.21 |
1276646400000 | 2541.35 |
1276732800000 | 2554.07 |
1276819200000 | 2571.93 |
1277078400000 | 2649.53 |
1277164800000 | 2626.44 |
1277251200000 | 2581.42 |
1277337600000 | 2565.36 |
1277424000000 | 2534.01 |
1277683200000 | 2524.94 |
1277769600000 | 2475.27 |
1277856000000 | 2471.85 |
1277942400000 | 2416.91 |
1278028800000 | 2404.92 |
1278288000000 | 2415.94 |
1278374400000 | 2442.2 |
1278460800000 | 2433.54 |
1278547200000 | 2492.35 |
1278633600000 | 2537.74 |
1278892800000 | 2549.24 |
1278979200000 | 2524.7 |
1279065600000 | 2534.86 |
1279152000000 | 2499.24 |
1279238400000 | 2491.49 |
1279497600000 | 2486.9 |
1279584000000 | 2510.02 |
1279670400000 | 2532.99 |
1279756800000 | 2527.89 |
1279843200000 | 2540.94 |
1280102400000 | 2541.96 |
1280188800000 | 2543 |
1280275200000 | 2534.07 |
1280361600000 | 2545.23 |
1280448000000 | 2527.07 |
1280707200000 | 2537.28 |
1280793600000 | 2536.44 |
1280880000000 | 2547.84 |
1280966400000 | 2564.36 |
1281052800000 | 2550.33 |
1281312000000 | 2570.07 |
1281398400000 | 2569.03 |
1281484800000 | 2538.76 |
1281571200000 | 2521.51 |
1281657600000 | 2545.6 |
1281916800000 | 2529.67 |
1282003200000 | 2565.23 |
1282089600000 | 2564.38 |
1282176000000 | 2569.37 |
1282262400000 | 2559.38 |
1282521600000 | 2563.56 |
1282608000000 | 2545.41 |
1282694400000 | 2515.97 |
1282780800000 | 2503.2 |
1282867200000 | 2522.26 |
1283126400000 | 2551.65 |
1283212800000 | 2540.75 |
1283299200000 | 2577.32 |
1283385600000 | 2620.81 |
1283472000000 | 2634.89 |
1283731200000 | 2675.37 |
1283817600000 | 2688.2 |
1283904000000 | 2646.34 |
1283990400000 | 2671.28 |
1284076800000 | 2693.17 |
1284336000000 | 2735.56 |
1284422400000 | 2733.39 |
1284508800000 | 2724.89 |
1284595200000 | 2703.85 |
1284681600000 | 2732.75 |
1284940800000 | 2759.05 |
1285027200000 | 2767.73 |
1285113600000 | 2758.13 |
1285200000000 | 2744.07 |
1285286400000 | 2740.07 |
1285545600000 | 2769.9 |
1285632000000 | 2766.05 |
1285718400000 | 2786.59 |
1285804800000 | 2787.27 |
1285891200000 | 2797.12 |
1286150400000 | 2811.75 |
1286236800000 | 2790.45 |
1286323200000 | 2842.84 |
1286409600000 | 2840.45 |
1286496000000 | 2829.99 |
1286755200000 | 2846.77 |
1286841600000 | 2833.15 |
1286928000000 | 2860.78 |
1287014400000 | 2870.89 |
1287100800000 | 2858.55 |
1287360000000 | 2845.58 |
1287446400000 | 2860.79 |
1287532800000 | 2840.86 |
1287619200000 | 2869.99 |
1287705600000 | 2891.77 |
1287964800000 | 2927.07 |
1288051200000 | 2888.89 |
1288137600000 | 2852.96 |
1288224000000 | 2843.23 |
1288310400000 | 2826.41 |
1288569600000 | 2867.58 |
1288656000000 | 2886.2 |
1288742400000 | 2894.07 |
1288828800000 | 2900.44 |
1288915200000 | 2937.51 |
1289174400000 | 2949.98 |
1289260800000 | 2951.3 |
1289347200000 | 2947.56 |
1289433600000 | 2916.39 |
1289520000000 | 2859.7 |
1289779200000 | 2858.77 |
1289865600000 | 2865.86 |
1289952000000 | 2827.04 |
1290038400000 | 2849.93 |
1290124800000 | 2854.89 |
1290384000000 | 2873.12 |
1290470400000 | 2827.26 |
1290556800000 | 2844.98 |
1290643200000 | 2857.82 |
1290729600000 | 2840.12 |
1290988800000 | 2867.82 |
1291075200000 | 2848.13 |
1291161600000 | 2888.87 |
1291248000000 | 2940.46 |
1291334400000 | 2928.09 |
1291593600000 | 2941.33 |
1291680000000 | 2934.96 |
1291766400000 | 2900.18 |
1291852800000 | 2928.53 |
1291939200000 | 2913.85 |
1292198400000 | 2926.18 |
1292284800000 | 2959.12 |
1292371200000 | 2961.01 |
1292457600000 | 2950.13 |
1292544000000 | 2981.57 |
1292803200000 | 2965.71 |
1292889600000 | 3000.9 |
1292976000000 | 3025.34 |
1293062400000 | 3028.42 |
1293148800000 | 3014.44 |
1293408000000 | 3027.02 |
1293494400000 | 3031.1 |
1293580800000 | 3048.7 |
1293667200000 | 3074.07 |
1293753600000 | 3033.71 |
1294012800000 | 3097.86 |
1294099200000 | 3077.66 |
1294185600000 | 3082.44 |
1294272000000 | 3076.64 |
1294358400000 | 3035.82 |
1294617600000 | 3007.21 |
1294704000000 | 3016.51 |
1294790400000 | 3025.54 |
1294876800000 | 3010.5 |
1294963200000 | 2998.89 |
1295222400000 | 2976.27 |
1295308800000 | 2974.73 |
1295395200000 | 3000.55 |
1295481600000 | 2977.83 |
1295568000000 | 2925.6 |
1295827200000 | 2926.71 |
1295913600000 | 2964.91 |
1296000000000 | 2972.66 |
1296086400000 | 2960.49 |
1296172800000 | 2962.03 |
1296432000000 | 2903.74 |
1296518400000 | 2888.66 |
1296604800000 | 2906.34 |
1296691200000 | 2924.1 |
1296777600000 | 2944.14 |
1297036800000 | 2931.18 |
1297123200000 | 2929.82 |
1297209600000 | 2890.25 |
1297296000000 | 2843.65 |
1297382400000 | 2834.82 |
1297641600000 | 2881.89 |
1297728000000 | 2846.65 |
1297814400000 | 2872.38 |
1297900800000 | 2866.49 |
1297987200000 | 2882.99 |
1298246400000 | 2875.14 |
1298332800000 | 2824.91 |
1298419200000 | 2799.46 |
1298505600000 | 2788.31 |
1298592000000 | 2825.32 |
1298851200000 | 2801.66 |
1298937600000 | 2826.45 |
1299024000000 | 2805.14 |
1299110400000 | 2835.33 |
1299196800000 | 2873.89 |
1299456000000 | 2858 |
1299542400000 | 2888.44 |
1299628800000 | 2883.62 |
1299715200000 | 2876.82 |
1299801600000 | 2847.3 |
1300060800000 | 2830.85 |
1300147200000 | 2768.98 |
1300233600000 | 2799.42 |
1300320000000 | 2754.32 |
1300406400000 | 2774.59 |
1300665600000 | 2797.22 |
1300752000000 | 2799.97 |
1300838400000 | 2829.57 |
1300924800000 | 2875.73 |
1301011200000 | 2923.47 |
1301270400000 | 2926.91 |
1301356800000 | 2944.87 |
1301443200000 | 2971.21 |
1301529600000 | 3000.47 |
1301616000000 | 3026.49 |
1301875200000 | 3027.53 |
1301961600000 | 3006.44 |
1302048000000 | 3027.35 |
1302134400000 | 3031.7 |
1302220800000 | 3034.94 |
1302480000000 | 3025.64 |
1302566400000 | 3002.78 |
1302652800000 | 3029.32 |
1302739200000 | 3016.28 |
1302825600000 | 3016.49 |
1303084800000 | 3020.39 |
1303171200000 | 2975.32 |
1303257600000 | 3027.36 |
1303344000000 | 3036.46 |
1303430400000 | 3035.83 |
1303689600000 | 3050.48 |
1303776000000 | 3048.69 |
1303862400000 | 3036.8 |
1303948800000 | 3023.91 |
1304035200000 | 3006.88 |
1304294400000 | 3016.15 |
1304380800000 | 3018.09 |
1304467200000 | 2971.47 |
1304553600000 | 2982.51 |
1304640000000 | 2974.47 |
1304899200000 | 3009.12 |
1304985600000 | 3004.71 |
1305072000000 | 3006.66 |
1305158400000 | 2984.73 |
1305244800000 | 3007.33 |
1305504000000 | 2964.98 |
1305590400000 | 2965.36 |
1305676800000 | 3001.71 |
1305763200000 | 3004.9 |
1305849600000 | 2999.77 |
1306108800000 | 2935.4 |
1306195200000 | 2934.21 |
1306281600000 | 2892.15 |
1306368000000 | 2922.23 |
1306454400000 | 2931.61 |
1306713600000 | 2934.97 |
1306800000000 | 2978.36 |
1306886400000 | 3000.76 |
1306972800000 | 2966.64 |
1307059200000 | 2955.66 |
1307318400000 | 2956.07 |
1307404800000 | 2934.11 |
1307491200000 | 2920.58 |
1307577600000 | 2909.87 |
1307664000000 | 2909.24 |
1307923200000 | 2884.76 |
1308009600000 | 2899.93 |
1308096000000 | 2915.6 |
1308182400000 | 2874.94 |
1308268800000 | 2860.3 |
1308528000000 | 2826.33 |
1308614400000 | 2861.4 |
1308700800000 | 2890.3 |
1308787200000 | 2890.69 |
1308873600000 | 2929.92 |
1309132800000 | 2897.68 |
1309219200000 | 2905.69 |
1309305600000 | 2940.14 |
1309392000000 | 2983.34 |
1309478400000 | 2997.39 |
1309737600000 | 3028.25 |
1309824000000 | 3014.33 |
1309910400000 | 3030.9 |
1309996800000 | 3041.53 |
1310083200000 | 3044.88 |
1310342400000 | 3026.41 |
1310428800000 | 2946.08 |
1310515200000 | 2957.02 |
1310601600000 | 2947.72 |
1310688000000 | 2942.78 |
1310947200000 | 2944.38 |
1311033600000 | 2931.33 |
1311120000000 | 2974.7 |
1311206400000 | 2951.05 |
1311292800000 | 2993.67 |
1311552000000 | 2969.81 |
1311638400000 | 2987.82 |
1311724800000 | 3002.13 |
1311811200000 | 2978.13 |
1311897600000 | 2933.25 |
1312156800000 | 3000.36 |
1312243200000 | 2940.26 |
1312329600000 | 2851.74 |
1312416000000 | 2820.88 |
1312502400000 | 2685.7 |
1312761600000 | 2600.07 |
1312848000000 | 2548.35 |
1312934400000 | 2615.62 |
1313020800000 | 2662.65 |
1313107200000 | 2591.58 |
1313366400000 | 2637.43 |
1313452800000 | 2648.71 |
1313539200000 | 2640.78 |
1313625600000 | 2607.32 |
1313712000000 | 2493.38 |
1313971200000 | 2498.45 |
1314057600000 | 2554.86 |
1314144000000 | 2539.05 |
1314230400000 | 2571.61 |
1314316800000 | 2577.79 |
1314576000000 | 2608.35 |
1314662400000 | 2654.04 |
1314748800000 | 2695.4 |
1314835200000 | 2726.91 |
1314921600000 | 2690.81 |
1315180800000 | 2628.97 |
1315267200000 | 2618.18 |
1315353600000 | 2694.56 |
1315440000000 | 2679.89 |
1315526400000 | 2681.63 |
1315785600000 | 2615.61 |
1315872000000 | 2603.9 |
1315958400000 | 2557.35 |
1316044800000 | 2579.1 |
1316131200000 | 2636.05 |
1316390400000 | 2587.35 |
1316476800000 | 2577.83 |
1316563200000 | 2588.74 |
1316649600000 | 2485.14 |
1316736000000 | 2415.8 |
1316995200000 | 2328.67 |
1317081600000 | 2426.5 |
1317168000000 | 2432.35 |
1317254400000 | 2431.26 |
1317340800000 | 2416.97 |
1317600000000 | 2346.81 |
1317686400000 | 2296.2 |
1317772800000 | 2306.13 |
1317859200000 | 2401.33 |
1317945600000 | 2437.01 |
1318204800000 | 2455.49 |
1318291200000 | 2508.38 |
1318377600000 | 2521.61 |
1318464000000 | 2558.75 |
1318550400000 | 2544.81 |
1318809600000 | 2594.37 |
1318896000000 | 2539.06 |
1318982400000 | 2542.18 |
1319068800000 | 2505.03 |
1319155200000 | 2479.43 |
1319414400000 | 2563.95 |
1319500800000 | 2573.76 |
1319587200000 | 2585.84 |
1319673600000 | 2652.97 |
1319760000000 | 2678.44 |
1320019200000 | 2642.43 |
1320105600000 | 2609.78 |
1320192000000 | 2614.26 |
1320278400000 | 2582.06 |
1320364800000 | 2641.9 |
1320624000000 | 2630.11 |
1320710400000 | 2617.99 |
1320796800000 | 2645.11 |
1320883200000 | 2554.98 |
1320969600000 | 2564.14 |
1321228800000 | 2622.16 |
1321315200000 | 2613.18 |
1321401600000 | 2581.98 |
1321488000000 | 2573.77 |
1321574400000 | 2520.24 |
1321833600000 | 2491.32 |
1321920000000 | 2486.56 |
1322006400000 | 2443 |
1322092800000 | 2454.06 |
1322179200000 | 2425.72 |
1322438400000 | 2477.17 |
1322524800000 | 2502.85 |
1322611200000 | 2497.73 |
1322697600000 | 2605.31 |
1322784000000 | 2629.56 |
1323043200000 | 2625.61 |
1323129600000 | 2605.68 |
1323216000000 | 2623.99 |
1323302400000 | 2608.9 |
1323388800000 | 2551.34 |
1323648000000 | 2556.34 |
1323734400000 | 2538.63 |
1323820800000 | 2536.85 |
1323907200000 | 2485.3 |
1323993600000 | 2507.04 |
1324252800000 | 2451.05 |
1324339200000 | 2440.29 |
1324425600000 | 2510.64 |
1324512000000 | 2501.14 |
1324598400000 | 2538.39 |
1324857600000 | 2539.4 |
1324944000000 | 2526.21 |
1325030400000 | 2536.21 |
1325116800000 | 2544.73 |
1325203200000 | 2528.94 |
1325462400000 | 2525.14 |
1325548800000 | 2561.53 |
1325635200000 | 2574.95 |
1325721600000 | 2584.34 |
1325808000000 | 2573.53 |
1326067200000 | 2574.21 |
1326153600000 | 2612.55 |
1326240000000 | 2643.31 |
1326326400000 | 2654.9 |
1326412800000 | 2675.33 |
1326672000000 | 2641.99 |
1326758400000 | 2705.94 |
1326844800000 | 2702.35 |
1326931200000 | 2719.36 |
1327017600000 | 2729.51 |
1327276800000 | 2722.98 |
1327363200000 | 2720.57 |
1327449600000 | 2736.82 |
1327536000000 | 2749.69 |
1327622400000 | 2768.12 |
1327881600000 | 2736.65 |
1327968000000 | 2751.44 |
1328054400000 | 2740.21 |
1328140800000 | 2791.43 |
1328227200000 | 2800.92 |
1328486400000 | 2801.97 |
1328572800000 | 2789.72 |
1328659200000 | 2837.14 |
1328745600000 | 2840.15 |
1328832000000 | 2814.25 |
1329091200000 | 2829.2 |
1329177600000 | 2836.19 |
1329264000000 | 2874.4 |
1329350400000 | 2826.5 |
1329436800000 | 2841.74 |
1329696000000 | 2855.33 |
1329782400000 | 2867.24 |
1329868800000 | 2895.54 |
1329955200000 | 2874.04 |
1330041600000 | 2856.58 |
1330300800000 | 2829.79 |
1330387200000 | 2859.63 |
1330473600000 | 2872.79 |
1330560000000 | 2850.91 |
1330646400000 | 2881.66 |
1330905600000 | 2843.49 |
1330992000000 | 2813.07 |
1331078400000 | 2794.3 |
1331164800000 | 2813.93 |
1331251200000 | 2860.33 |
1331510400000 | 2852.9 |
1331596800000 | 2865.28 |
1331683200000 | 2882.5 |
1331769600000 | 2882.38 |
1331856000000 | 2848.64 |
1332115200000 | 2835.73 |
1332201600000 | 2816.08 |
1332288000000 | 2805.95 |
1332374400000 | 2806.51 |
1332460800000 | 2794.68 |
1332720000000 | 2770.61 |
1332806400000 | 2803.69 |
1332892800000 | 2812.61 |
1332979200000 | 2772.74 |
1333065600000 | 2774.93 |
1333324800000 | 2776.69 |
1333411200000 | 2801.43 |
1333497600000 | 2791.81 |
1333584000000 | 2792.75 |
1333670400000 | 2796.48 |
1333929600000 | 2769.86 |
1334016000000 | 2757.39 |
1334102400000 | 2733.34 |
1334188800000 | 2750.04 |
1334275200000 | 2790.66 |
1334534400000 | 2780.06 |
1334620800000 | 2753.47 |
1334707200000 | 2759.62 |
1334793600000 | 2760.02 |
1334880000000 | 2741.09 |
1335139200000 | 2714.37 |
1335225600000 | 2707.55 |
1335312000000 | 2719.11 |
1335398400000 | 2720.25 |
1335484800000 | 2713.87 |
1335744000000 | 2737.87 |
1335830400000 | 2742.09 |
1335916800000 | 2764.85 |
1336003200000 | 2749.11 |
1336089600000 | 2735.03 |
1336348800000 | 2677.2 |
1336435200000 | 2679.97 |
1336521600000 | 2648.23 |
1336608000000 | 2642.55 |
1336694400000 | 2624.32 |
1336953600000 | 2600.06 |
1337040000000 | 2606.21 |
1337126400000 | 2547.97 |
1337212800000 | 2573.86 |
1337299200000 | 2514.3 |
1337558400000 | 2526.8 |
1337644800000 | 2558.86 |
1337731200000 | 2520.82 |
1337817600000 | 2525.3 |
1337904000000 | 2525.46 |
1338163200000 | 2537.77 |
1338249600000 | 2583.22 |
1338336000000 | 2574.62 |
1338422400000 | 2593.48 |
1338508800000 | 2574.8 |
1338768000000 | 2512.31 |
1338854400000 | 2539.13 |
1338940800000 | 2565.39 |
1339027200000 | 2580.41 |
1339113600000 | 2575.21 |
1339372800000 | 2599.54 |
1339459200000 | 2585.46 |
1339545600000 | 2593.51 |
1339632000000 | 2586.17 |
1339718400000 | 2598.75 |
1339977600000 | 2631.29 |
1340064000000 | 2633.22 |
1340150400000 | 2643.95 |
1340236800000 | 2622.79 |
1340323200000 | 2600.64 |
1340582400000 | 2576.58 |
1340668800000 | 2570.69 |
1340755200000 | 2600.52 |
1340841600000 | 2598.75 |
1340928000000 | 2635.91 |
1341187200000 | 2647.51 |
1341273600000 | 2679.48 |
1341360000000 | 2713.51 |
1341446400000 | 2724.76 |
1341532800000 | 2713.45 |
1341792000000 | 2669.41 |
1341878400000 | 2672.87 |
1341964800000 | 2666.2 |
1342051200000 | 2639.56 |
1342137600000 | 2638.54 |
1342396800000 | 2632.85 |
1342483200000 | 2664.32 |
1342569600000 | 2643.26 |
1342656000000 | 2673.93 |
1342742400000 | 2682.56 |
1343001600000 | 2639.64 |
1343088000000 | 2634.22 |
1343174400000 | 2627.71 |
1343260800000 | 2605.87 |
1343347200000 | 2656.13 |
1343606400000 | 2688.85 |
1343692800000 | 2728.05 |
1343779200000 | 2746.28 |
1343865600000 | 2743.64 |
1343952000000 | 2718.33 |
1344211200000 | 2757.29 |
1344297600000 | 2758.58 |
1344384000000 | 2764.93 |
1344470400000 | 2793.7 |
1344556800000 | 2771.9 |
1344816000000 | 2760.43 |
1344902400000 | 2778.66 |
1344988800000 | 2766.4 |
1345075200000 | 2763.12 |
1345161600000 | 2777.01 |
1345420800000 | 2774.32 |
1345507200000 | 2778.56 |
1345593600000 | 2757.57 |
1345680000000 | 2764.55 |
1345766400000 | 2745.04 |
1346025600000 | 2736 |
1346112000000 | 2725.17 |
1346198400000 | 2724.02 |
1346284800000 | 2699.95 |
1346371200000 | 2692 |
1346630400000 | 2698.09 |
1346716800000 | 2689.01 |
1346803200000 | 2651.04 |
1346889600000 | 2664.83 |
1346976000000 | 2705.18 |
1347235200000 | 2715.19 |
1347321600000 | 2712.17 |
1347408000000 | 2735.76 |
1347494400000 | 2727.52 |
1347580800000 | 2784.8 |
1347840000000 | 2782.61 |
1347926400000 | 2770.7 |
1348012800000 | 2795.33 |
1348099200000 | 2765.33 |
1348185600000 | 2782.59 |
1348444800000 | 2781.78 |
1348531200000 | 2769.05 |
1348617600000 | 2760.14 |
1348704000000 | 2777.64 |
1348790400000 | 2803 |
1349049600000 | 2800.2 |
1349136000000 | 2808.4 |
1349222400000 | 2816.41 |
1349308800000 | 2808.93 |
1349395200000 | 2818.8 |
1349654400000 | 2822 |
1349740800000 | 2830.47 |
1349827200000 | 2814.65 |
1349913600000 | 2809.78 |
1350000000000 | 2806.63 |
1350259200000 | 2809.25 |
1350345600000 | 2814.03 |
1350432000000 | 2829.14 |
1350518400000 | 2850.68 |
1350604800000 | 2857.04 |
1350864000000 | 2853.61 |
1350950400000 | 2859.68 |
1351036800000 | 2841.02 |
1351123200000 | 2828.47 |
1351209600000 | 2805.12 |
1351468800000 | 2811.25 |
1351555200000 | 2810.04 |
1351641600000 | 2821.99 |
1351728000000 | 2815.5 |
1351814400000 | 2849.18 |
1352073600000 | 2852.69 |
1352160000000 | 2863.75 |
1352246400000 | 2884.5 |
1352332800000 | 2854.82 |
1352419200000 | 2857.76 |
1352678400000 | 2865.45 |
1352764800000 | 2831.7 |
1352851200000 | 2847.62 |
1352937600000 | 2812.21 |
1353024000000 | 2805.68 |
1353283200000 | 2813.38 |
1353369600000 | 2820.24 |
1353456000000 | 2816.82 |
1353542400000 | 2837.13 |
1353628800000 | 2850.49 |
1353888000000 | 2854.8 |
1353974400000 | 2866.67 |
1354060800000 | 2864.38 |
1354147200000 | 2882.45 |
1354233600000 | 2902.49 |
1354492800000 | 2888.67 |
1354579200000 | 2885.03 |
1354665600000 | 2910.6 |
1354752000000 | 2917.28 |
1354838400000 | 2938.18 |
1355097600000 | 2934.26 |
1355184000000 | 2937.25 |
1355270400000 | 2957 |
1355356800000 | 2960.12 |
1355443200000 | 2964.2 |
1355702400000 | 2937.42 |
1355788800000 | 2936.06 |
1355875200000 | 2942.92 |
1355961600000 | 2940.88 |
1356048000000 | 2932.65 |
1356307200000 | 2946.79 |
1356393600000 | 2952 |
1356480000000 | 2952.88 |
1356566400000 | 2960.8 |
1356652800000 | 2973.15 |
1356912000000 | 2953.54 |
1357084800000 | 3011.87 |
1357171200000 | 3053.46 |
1357257600000 | 3062.67 |
1357516800000 | 3055.81 |
1357603200000 | 3046.62 |
1357689600000 | 3065.37 |
1357776000000 | 3065.47 |
1357862400000 | 3053.01 |
1358121600000 | 3080.59 |
1358208000000 | 3068.22 |
1358294400000 | 3080.03 |
1358380800000 | 3081.93 |
1358467200000 | 3127.73 |
1358726400000 | 3131.45 |
1358812800000 | 3133.54 |
1358899200000 | 3134.06 |
1358985600000 | 3131.51 |
1359072000000 | 3117.36 |
1359331200000 | 3123.41 |
1359417600000 | 3140.46 |
1359504000000 | 3144.16 |
1359590400000 | 3122.72 |
1359676800000 | 3148.45 |
1359936000000 | 3160.19 |
1360022400000 | 3143.51 |
1360108800000 | 3151.07 |
1360195200000 | 3132.98 |
1360281600000 | 3115.38 |
1360540800000 | 3142.58 |
1360627200000 | 3147.69 |
1360713600000 | 3195.27 |
1360800000000 | 3216.4 |
1360886400000 | 3216.28 |
1361145600000 | 3230.3 |
1361232000000 | 3238.17 |
1361318400000 | 3292.6 |
1361404800000 | 3245.68 |
1361491200000 | 3253.36 |
1361750400000 | 3290.79 |
1361836800000 | 3243.61 |
1361923200000 | 3260.22 |
1362009600000 | 3289.4 |
1362096000000 | 3321.25 |
1362355200000 | 3258.56 |
1362441600000 | 3281.3 |
1362528000000 | 3328.52 |
1362614400000 | 3324.65 |
1362700800000 | 3365.55 |
1362960000000 | 3371.94 |
1363046400000 | 3361.23 |
1363132800000 | 3328.02 |
1363219200000 | 3293.56 |
1363305600000 | 3282.46 |
1363564800000 | 3232.69 |
1363651200000 | 3225.95 |
1363737600000 | 3220.81 |
1363824000000 | 3211.87 |
1363910400000 | 3190.79 |
1364169600000 | 3231.05 |
1364256000000 | 3241.51 |
1364342400000 | 3266.98 |
1364428800000 | 3238.42 |
1364515200000 | 3244.41 |
1364774400000 | 3229.87 |
1364860800000 | 3259 |
1364947200000 | 3249.95 |
1365033600000 | 3212.32 |
1365120000000 | 3136.27 |
1365379200000 | 3137.28 |
1365465600000 | 3162.86 |
1365552000000 | 3178.93 |
1365638400000 | 3192.07 |
1365724800000 | 3180.31 |
1365984000000 | 3161.15 |
1366070400000 | 3167.61 |
1366156800000 | 3182.78 |
1366243200000 | 3150.05 |
1366329600000 | 3190.41 |
1366588800000 | 3205.26 |
1366675200000 | 3186.74 |
1366761600000 | 3230.87 |
1366848000000 | 3217.44 |
1366934400000 | 3204.45 |
1367193600000 | 3219.14 |
1367280000000 | 3238.25 |
1367366400000 | 3229.63 |
1367452800000 | 3226.16 |
1367539200000 | 3220.61 |
1367798400000 | 3247.21 |
1367884800000 | 3263.34 |
1367971200000 | 3275.82 |
1368057600000 | 3294.16 |
1368144000000 | 3296.07 |
1368403200000 | 3276.35 |
1368489600000 | 3297.65 |
1368576000000 | 3306.09 |
1368662400000 | 3285.47 |
1368748800000 | 3301.41 |
1369008000000 | 3320.6 |
1369094400000 | 3327.76 |
1369180800000 | 3336.12 |
1369267200000 | 3259.62 |
1369353600000 | 3232.59 |
1369612800000 | 3245.43 |
1369699200000 | 3270.85 |
1369785600000 | 3242.95 |
1369872000000 | 3210.68 |
1369958400000 | 3202.83 |
1370217600000 | 3160.13 |
1370304000000 | 3164.92 |
1370390400000 | 3108.23 |
1370476800000 | 3054.3 |
1370563200000 | 3024.08 |
1370822400000 | 3019.11 |
1370908800000 | 2965.7 |
1370995200000 | 2951.26 |
1371081600000 | 2913.99 |
1371168000000 | 2957.02 |
1371427200000 | 2966.41 |
1371513600000 | 2976.52 |
1371600000000 | 2969.65 |
1371686400000 | 2895.09 |
1371772800000 | 2884.57 |
1372032000000 | 2831.24 |
1372118400000 | 2819.31 |
1372204800000 | 2883.3 |
1372291200000 | 2954.15 |
1372377600000 | 2998.73 |
1372636800000 | 2981.79 |
1372723200000 | 2997.42 |
1372809600000 | 2911.65 |
1372896000000 | 2980.82 |
1372982400000 | 3030.84 |
1373241600000 | 2981.2 |
1373328000000 | 3033.77 |
1373414400000 | 3030.64 |
1373500800000 | 3069.77 |
1373587200000 | 3062.55 |
1373846400000 | 3076.12 |
1373932800000 | 3085.52 |
1374019200000 | 3076.6 |
1374105600000 | 3061.95 |
1374192000000 | 3038.45 |
1374451200000 | 3032.93 |
1374537600000 | 3072.28 |
1374624000000 | 3077.79 |
1374710400000 | 3075.6 |
1374796800000 | 3070.29 |
1375056000000 | 3053.53 |
1375142400000 | 3064.27 |
1375228800000 | 3061.81 |
1375315200000 | 3069.42 |
1375401600000 | 3056.81 |
1375660800000 | 3052.72 |
1375747200000 | 3027.47 |
1375833600000 | 2964.41 |
1375920000000 | 2984.17 |
1376006400000 | 2999.43 |
1376265600000 | 3034.39 |
1376352000000 | 3067.54 |
1376438400000 | 3058.12 |
1376524800000 | 3042.5 |
1376611200000 | 3027.25 |
1376870400000 | 2993.21 |
1376956800000 | 2939.43 |
1377043200000 | 2923.68 |
1377129600000 | 2931.82 |
1377216000000 | 2950.75 |
1377475200000 | 2967.9 |
1377561600000 | 2939.58 |
1377648000000 | 2909.64 |
1377734400000 | 2951.47 |
1377820800000 | 2981.98 |
1378080000000 | 3002.28 |
1378166400000 | 3021.6 |
1378252800000 | 3008.6 |
1378339200000 | 3028.78 |
1378425600000 | 3035.42 |
1378684800000 | 3054.76 |
1378771200000 | 3098.64 |
1378857600000 | 3089.99 |
1378944000000 | 3085.15 |
1379030400000 | 3059.9 |
1379289600000 | 3093.72 |
1379376000000 | 3097.82 |
1379462400000 | 3077.59 |
1379548800000 | 3118.47 |
1379635200000 | 3113.45 |
1379894400000 | 3107.75 |
1379980800000 | 3099.24 |
1380067200000 | 3083.79 |
1380153600000 | 3092.45 |
1380240000000 | 3071.56 |
1380499200000 | 3019.86 |
1380585600000 | 3028.2 |
1380672000000 | 3031.92 |
1380758400000 | 3072.59 |
1380844800000 | 3092.56 |
1381104000000 | 3072.51 |
1381190400000 | 3083 |
1381276800000 | 3112.68 |
1381363200000 | 3112.26 |
1381449600000 | 3149.98 |
1381708800000 | 3128.82 |
1381795200000 | 3165.63 |
1381881600000 | 3166.71 |
1381968000000 | 3143.24 |
1382054400000 | 3166.79 |
1382313600000 | 3178.37 |
1382400000000 | 3171.84 |
1382486400000 | 3155.61 |
1382572800000 | 3152.87 |
1382659200000 | 3140.39 |
1382918400000 | 3163.37 |
1383004800000 | 3171.35 |
1383091200000 | 3192.23 |
1383177600000 | 3180.13 |
1383264000000 | 3200.67 |
1383523200000 | 3186.5 |
1383609600000 | 3164.53 |
1383696000000 | 3158.6 |
1383782400000 | 3149.27 |
1383868800000 | 3130.05 |
1384128000000 | 3126.42 |
1384214400000 | 3128.28 |
1384300800000 | 3072.45 |
1384387200000 | 3079.69 |
1384473600000 | 3117.37 |
1384732800000 | 3152.84 |
1384819200000 | 3160.51 |
1384905600000 | 3126.84 |
1384992000000 | 3088.52 |
1385078400000 | 3087.59 |
1385337600000 | 3103.28 |
1385424000000 | 3097.51 |
1385510400000 | 3080.89 |
1385596800000 | 3076.94 |
1385683200000 | 3083.47 |
1385942400000 | 3087.17 |
1386028800000 | 3064.84 |
1386115200000 | 3058.62 |
1386201600000 | 3053.24 |
1386288000000 | 3047.48 |
1386547200000 | 3053.97 |
1386633600000 | 3044.61 |
1386720000000 | 3023.97 |
1386806400000 | 2999.27 |
1386892800000 | 3010.12 |
1387152000000 | 2997.6 |
1387238400000 | 3008.62 |
1387324800000 | 2984.45 |
1387411200000 | 2988.02 |
1387497600000 | 2998.91 |
1387756800000 | 3015.89 |
1387843200000 | 3025.27 |
1387929600000 | 3026.15 |
1388016000000 | 3012.59 |
1388102400000 | 3011.98 |
1388361600000 | 3017.86 |
1388448000000 | 3021.29 |
1388620800000 | 3028.49 |
1388707200000 | 2998.59 |
1388966400000 | 2984.3 |
1389052800000 | 2979.58 |
1389139200000 | 2983.97 |
1389225600000 | 2970 |
1389312000000 | 2973.77 |
1389571200000 | 3013.78 |
1389657600000 | 2979.15 |
1389744000000 | 3003.19 |
1389830400000 | 3005.84 |
1389916800000 | 2986.41 |
1390176000000 | 2983.41 |
1390262400000 | 2984.7 |
1390348800000 | 2972.82 |
1390435200000 | 2928.27 |
1390521600000 | 2921.7 |
1390780800000 | 2863.8 |
1390867200000 | 2862.06 |
1390953600000 | 2893.8 |
1391040000000 | 2891.68 |
1391126400000 | 2901.24 |
1391385600000 | 2909.51 |
1391472000000 | 2878.62 |
1391558400000 | 2867.4 |
1391644800000 | 2892.51 |
1391731200000 | 2908.78 |
1391990400000 | 2914.91 |
1392076800000 | 2932.24 |
1392163200000 | 2944.67 |
1392249600000 | 2918 |
1392336000000 | 2925.5 |
1392595200000 | 2951.76 |
1392681600000 | 2954.55 |
1392768000000 | 2958.27 |
1392854400000 | 2944.04 |
1392940800000 | 2959.8 |
1393200000000 | 2964.44 |
1393286400000 | 2959.2 |
1393372800000 | 2975.07 |
1393459200000 | 2981.26 |
1393545600000 | 2970.66 |
1393804800000 | 2957.22 |
1393891200000 | 2969.76 |
1393977600000 | 2980.39 |
1394064000000 | 3011.36 |
1394150400000 | 3016.81 |
1394409600000 | 2996.79 |
1394496000000 | 3004.75 |
1394582400000 | 2972.24 |
1394668800000 | 2969.88 |
1394755200000 | 2949.85 |
1395014400000 | 2955.89 |
1395100800000 | 2984.51 |
1395187200000 | 2969 |
1395273600000 | 2942.24 |
1395360000000 | 2965.82 |
1395619200000 | 2992.78 |
1395705600000 | 2985.57 |
1395792000000 | 3007.26 |
1395878400000 | 3003.26 |
1395964800000 | 3019.37 |
1396224000000 | 3035.66 |
1396310400000 | 3062.43 |
1396396800000 | 3074.39 |
1396483200000 | 3082.76 |
1396569600000 | 3086.53 |
1396828800000 | 3076.19 |
1396915200000 | 3067.57 |
1397001600000 | 3097.69 |
1397088000000 | 3113.98 |
1397174400000 | 3103.18 |
1397433600000 | 3086.75 |
1397520000000 | 3076.37 |
1397606400000 | 3071.6 |
1397692800000 | 3078.71 |
1397779200000 | 3083.64 |
1398038400000 | 3082.61 |
1398124800000 | 3084.06 |
1398211200000 | 3082.12 |
1398297600000 | 3081.77 |
1398384000000 | 3053.21 |
1398643200000 | 3047.96 |
1398729600000 | 3046.67 |
1398816000000 | 3026.49 |
1398902400000 | 3020.44 |
1398988800000 | 3037.21 |
1399248000000 | 3034.32 |
1399334400000 | 3023.99 |
1399420800000 | 3006.4 |
1399507200000 | 3020.41 |
1399593600000 | 3040.78 |
1399852800000 | 3048.54 |
1399939200000 | 3076.62 |
1400025600000 | 3114.27 |
1400112000000 | 3116.95 |
1400198400000 | 3110.45 |
1400457600000 | 3108.82 |
1400544000000 | 3094.54 |
1400630400000 | 3085.75 |
1400716800000 | 3117.69 |
1400803200000 | 3130.66 |
1401062400000 | 3130.12 |
1401148800000 | 3131.06 |
1401235200000 | 3164.63 |
1401321600000 | 3162.89 |
1401408000000 | 3144.19 |
1401667200000 | 3150.92 |
1401753600000 | 3164.05 |
1401840000000 | 3150.18 |
1401926400000 | 3149.62 |
1402012800000 | 3158.61 |
1402272000000 | 3167.21 |
1402358400000 | 3191.65 |
1402444800000 | 3185.4 |
1402531200000 | 3172.24 |
1402617600000 | 3135.92 |
1402876800000 | 3130.55 |
1402963200000 | 3127.28 |
1403049600000 | 3121.93 |
1403136000000 | 3123.54 |
1403222400000 | 3111.64 |
1403481600000 | 3112.39 |
1403568000000 | 3126.25 |
1403654400000 | 3116.2 |
1403740800000 | 3144.49 |
1403827200000 | 3142.7 |
1404086400000 | 3137.35 |
1404172800000 | 3132.23 |
1404259200000 | 3163.05 |
1404345600000 | 3171.7 |
1404432000000 | 3178.92 |
1404691200000 | 3186.32 |
1404777600000 | 3186.18 |
1404864000000 | 3158.89 |
1404950400000 | 3172.23 |
1405036800000 | 3161.11 |
1405296000000 | 3174.42 |
1405382400000 | 3170.85 |
1405468800000 | 3171.92 |
1405555200000 | 3182.5 |
1405641600000 | 3186.4 |
1405900800000 | 3191.29 |
1405987200000 | 3214.63 |
1406073600000 | 3238.59 |
1406160000000 | 3257.06 |
1406246400000 | 3253.89 |
1406505600000 | 3254.49 |
1406592000000 | 3273.14 |
1406678400000 | 3290.44 |
1406764800000 | 3277.89 |
1406851200000 | 3252.04 |
1407110400000 | 3269.18 |
1407196800000 | 3250.64 |
1407283200000 | 3246.58 |
1407369600000 | 3227.75 |
1407456000000 | 3210.43 |
1407715200000 | 3242.01 |
1407801600000 | 3257.85 |
1407888000000 | 3298.08 |
1407974400000 | 3310.21 |
1408060800000 | 3315.97 |
1408320000000 | 3310.05 |
1408406400000 | 3355.99 |
1408492800000 | 3355.03 |
1408579200000 | 3348.24 |
1408665600000 | 3372.94 |
1408924800000 | 3366.16 |
1409011200000 | 3369.8 |
1409097600000 | 3382.13 |
1409184000000 | 3371.67 |
1409270400000 | 3363.9 |
1409529600000 | 3371.05 |
1409616000000 | 3379.25 |
1409702400000 | 3422.79 |
1409788800000 | 3435.96 |
1409875200000 | 3440.72 |
1410134400000 | 3471.04 |
1410220800000 | 3475.85 |
1410307200000 | 3431.78 |
1410393600000 | 3391.99 |
1410480000000 | 3380.77 |
1410739200000 | 3350.31 |
1410825600000 | 3330.92 |
1410912000000 | 3328.12 |
1410998400000 | 3300.75 |
1411084800000 | 3319.94 |
1411344000000 | 3278.7 |
1411430400000 | 3263.45 |
1411516800000 | 3268.64 |
1411603200000 | 3252.48 |
1411689600000 | 3249.97 |
1411948800000 | 3211.03 |
1412035200000 | 3211.04 |
1412121600000 | 3204.29 |
1412208000000 | 3211.29 |
1412294400000 | 3247.53 |
1412553600000 | 3245.26 |
1412640000000 | 3238.9 |
1412726400000 | 3205.89 |
1412812800000 | 3222.99 |
1412899200000 | 3195.98 |
1413158400000 | 3167.52 |
1413244800000 | 3202.09 |
1413331200000 | 3205.68 |
1413417600000 | 3168.46 |
1413504000000 | 3152.13 |
1413763200000 | 3183.08 |
1413849600000 | 3186.14 |
1413936000000 | 3236.81 |
1414022400000 | 3233.42 |
1414108800000 | 3222.92 |
1414368000000 | 3212.37 |
1414454400000 | 3230.55 |
1414540800000 | 3272.83 |
1414627200000 | 3288.79 |
1414713600000 | 3318.9 |
1414972800000 | 3306.32 |
1415059200000 | 3294.01 |
1415145600000 | 3273.96 |
1415232000000 | 3282.16 |
1415318400000 | 3294.88 |
1415577600000 | 3318.92 |
1415664000000 | 3315.95 |
1415750400000 | 3323.35 |
1415836800000 | 3346.8 |
1415923200000 | 3363.17 |
1416182400000 | 3340.71 |
1416268800000 | 3336.67 |
1416355200000 | 3312.38 |
1416441600000 | 3293.18 |
1416528000000 | 3312.15 |
1416787200000 | 3339.48 |
1416873600000 | 3321.03 |
1416960000000 | 3330.39 |
1417046400000 | 3351.78 |
1417132800000 | 3349.29 |
1417392000000 | 3274.59 |
1417478400000 | 3307.43 |
1417564800000 | 3291.33 |
1417651200000 | 3317.31 |
1417737600000 | 3332.07 |
1417996800000 | 3316.94 |
1418083200000 | 3269.83 |
1418169600000 | 3260.01 |
1418256000000 | 3228.65 |
1418342400000 | 3222.92 |
1418601600000 | 3214.75 |
1418688000000 | 3164.74 |
1418774400000 | 3162.15 |
1418860800000 | 3187.83 |
1418947200000 | 3230.52 |
1419206400000 | 3270.38 |
1419292800000 | 3267.63 |
1419379200000 | 3268.16 |
1419465600000 | 3265.81 |
1419552000000 | 3271.35 |
1419811200000 | 3309.22 |
1419897600000 | 3289.87 |
1419984000000 | 3293.57 |
1420156800000 | 3347.97 |
1420416000000 | 3360.37 |
1420502400000 | 3329.84 |
1420588800000 | 3355.55 |
1420675200000 | 3394.71 |
1420761600000 | 3413.74 |
1421020800000 | 3411.76 |
1421107200000 | 3410.08 |
1421193600000 | 3387.34 |
1421280000000 | 3416.16 |
1421366400000 | 3407.18 |
1421625600000 | 3389.79 |
1421712000000 | 3392.54 |
1421798400000 | 3453.24 |
1421884800000 | 3468.19 |
1421971200000 | 3510.82 |
1422230400000 | 3504.53 |
1422316800000 | 3483.72 |
1422403200000 | 3490.42 |
1422489600000 | 3471.9 |
1422576000000 | 3472.43 |
1422835200000 | 3472.64 |
1422921600000 | 3464.64 |
1423008000000 | 3477.87 |
1423094400000 | 3462.67 |
1423180800000 | 3467.29 |
1423440000000 | 3452.5 |
1423526400000 | 3444 |
1423612800000 | 3430.53 |
1423699200000 | 3403.44 |
1423785600000 | 3449.75 |
1424044800000 | 3452.1 |
1424131200000 | 3463.02 |
1424217600000 | 3449 |
1424304000000 | 3451.26 |
1424390400000 | 3466.77 |
1424649600000 | 3444.74 |
1424736000000 | 3454.58 |
1424822400000 | 3477.17 |
1424908800000 | 3492.54 |
1424995200000 | 3479.34 |
1425254400000 | 3507.22 |
1425340800000 | 3507.53 |
1425427200000 | 3515.03 |
1425513600000 | 3505.04 |
1425600000000 | 3551.3 |
1425859200000 | 3500.5 |
1425945600000 | 3469.91 |
1426032000000 | 3480.28 |
1426118400000 | 3521.91 |
1426204800000 | 3542.05 |
1426464000000 | 3530.22 |
1426550400000 | 3562.32 |
1426636800000 | 3596.89 |
1426723200000 | 3627.87 |
1426809600000 | 3593.23 |
1427068800000 | 3609.2 |
1427155200000 | 3634.64 |
1427241600000 | 3623.04 |
1427328000000 | 3603.23 |
1427414400000 | 3589.8 |
1427673600000 | 3615.41 |
1427760000000 | 3623.09 |
1427846400000 | 3634.19 |
1427932800000 | 3658.33 |
1428019200000 | 3662.86 |
1428278400000 | 3649.56 |
1428364800000 | 3682.69 |
1428451200000 | 3735.99 |
1428537600000 | 3810.53 |
1428624000000 | 3860.03 |
1428883200000 | 3886.48 |
1428969600000 | 3836.32 |
1429056000000 | 3828.03 |
1429142400000 | 3847.15 |
1429228800000 | 3816.15 |
1429488000000 | 3779.78 |
1429574400000 | 3805.52 |
1429660800000 | 3797.42 |
1429747200000 | 3801.44 |
1429833600000 | 3801.21 |
1430092800000 | 3820.54 |
1430179200000 | 3798.71 |
1430265600000 | 3741.52 |
1430352000000 | 3720.56 |
1430438400000 | 3765.55 |
1430697600000 | 3792.36 |
1430784000000 | 3760.63 |
1430870400000 | 3712.17 |
1430956800000 | 3662.69 |
1431043200000 | 3631.62 |
1431302400000 | 3612.44 |
1431388800000 | 3577.21 |
1431475200000 | 3590.24 |
1431561600000 | 3589.15 |
1431648000000 | 3605.08 |
1431907200000 | 3619.21 |
1431993600000 | 3660.29 |
1432080000000 | 3635.92 |
1432166400000 | 3601.13 |
1432252800000 | 3665.26 |
1432512000000 | 3669.28 |
1432598400000 | 3698.61 |
1432684800000 | 3681.63 |
1432771200000 | 3655.34 |
1432857600000 | 3669.8 |
1433116800000 | 3677.88 |
1433203200000 | 3621.58 |
1433289600000 | 3618.64 |
1433376000000 | 3574.12 |
1433462400000 | 3584.62 |
1433721600000 | 3558.18 |
1433808000000 | 3513.87 |
1433894400000 | 3478.67 |
1433980800000 | 3499.15 |
1434067200000 | 3498.24 |
1434326400000 | 3477.14 |
1434412800000 | 3434.52 |
1434499200000 | 3433.25 |
1434585600000 | 3414.03 |
1434672000000 | 3415.4 |
1434931200000 | 3462.22 |
1435017600000 | 3507.74 |
1435104000000 | 3508.63 |
1435190400000 | 3497.02 |
1435276800000 | 3449.02 |
1435536000000 | 3373.13 |
1435622400000 | 3420.2 |
1435708800000 | 3458.28 |
1435795200000 | 3466.66 |
1435881600000 | 3431.55 |
1436140800000 | 3357.18 |
1436227200000 | 3367.77 |
1436313600000 | 3274.05 |
1436400000000 | 3321.68 |
1436486400000 | 3331.79 |
1436745600000 | 3356.31 |
1436832000000 | 3352.16 |
1436918400000 | 3339.34 |
1437004800000 | 3360.43 |
1437091200000 | 3360.67 |
1437350400000 | 3360.89 |
1437436800000 | 3382.75 |
1437523200000 | 3335.03 |
1437609600000 | 3346.45 |
1437696000000 | 3315.8 |
1437955200000 | 3241.65 |
1438041600000 | 3241.55 |
1438128000000 | 3244.34 |
1438214400000 | 3242.69 |
1438300800000 | 3262.15 |
1438560000000 | 3226.23 |
1438646400000 | 3252.1 |
1438732800000 | 3244.23 |
1438819200000 | 3245.16 |
1438905600000 | 3245.28 |
1439164800000 | 3240.91 |
1439251200000 | 3190.86 |
1439337600000 | 3118.55 |
1439424000000 | 3146.11 |
1439510400000 | 3141.58 |
1439769600000 | 3117.08 |
1439856000000 | 3071.12 |
1439942400000 | 3061.87 |
1440028800000 | 3012.67 |
1440115200000 | 2949.94 |
1440374400000 | 2778.1 |
1440460800000 | 2839.85 |
1440547200000 | 2873.63 |
1440633600000 | 2981.44 |
1440720000000 | 3012.9 |
1440979200000 | 2992.45 |
1441065600000 | 2946.71 |
1441152000000 | 2937.43 |
1441238400000 | 2949.59 |
1441324800000 | 2927.03 |
1441584000000 | 2883.54 |
1441670400000 | 2919.54 |
1441756800000 | 3011.2 |
1441843200000 | 2967.1 |
1441929600000 | 2968.15 |
1442188800000 | 2987.84 |
1442275200000 | 2969.24 |
1442361600000 | 2998.49 |
1442448000000 | 3014.14 |
1442534400000 | 3031.58 |
1442793600000 | 2999.31 |
1442880000000 | 3018.15 |
1442966400000 | 2970.38 |
1443052800000 | 2959.06 |
1443139200000 | 2974.33 |
1443398400000 | 2967.88 |
1443484800000 | 2941.02 |
1443571200000 | 2989.31 |
1443657600000 | 3015.79 |
1443744000000 | 3025.62 |
1444003200000 | 3082.14 |
1444089600000 | 3096.74 |
1444176000000 | 3142.14 |
1444262400000 | 3138.25 |
1444348800000 | 3172.01 |
1444608000000 | 3190.79 |
1444694400000 | 3179.27 |
1444780800000 | 3117.65 |
1444867200000 | 3170.13 |
1444953600000 | 3176.43 |
1445212800000 | 3173.7 |
1445299200000 | 3165.62 |
1445385600000 | 3155.11 |
1445472000000 | 3157.6 |
1445558400000 | 3219.78 |
1445817600000 | 3224.67 |
1445904000000 | 3228.73 |
1445990400000 | 3209.92 |
1446076800000 | 3171.88 |
1446163200000 | 3145.57 |
1446422400000 | 3142.71 |
1446508800000 | 3179.49 |
1446595200000 | 3217.44 |
1446681600000 | 3225.42 |
1446768000000 | 3243.68 |
1447027200000 | 3192.99 |
1447113600000 | 3153.74 |
1447200000000 | 3134.66 |
1447286400000 | 3152.42 |
1447372800000 | 3105.59 |
1447632000000 | 3069.57 |
1447718400000 | 3104.56 |
1447804800000 | 3094.99 |
1447891200000 | 3141.74 |
1447977600000 | 3181.62 |
1448236800000 | 3198.58 |
1448323200000 | 3211.21 |
1448409600000 | 3210.19 |
1448496000000 | 3205.86 |
1448582400000 | 3187.22 |
1448841600000 | 3170.62 |
1448928000000 | 3222.42 |
1449014400000 | 3243.38 |
1449100800000 | 3205.97 |
1449187200000 | 3180.08 |
1449446400000 | 3176.92 |
1449532800000 | 3150.29 |
1449619200000 | 3090.49 |
1449705600000 | 3089.78 |
1449792000000 | 3041.74 |
1450051200000 | 3034.68 |
1450137600000 | 3055.69 |
1450224000000 | 3121.12 |
1450310400000 | 3167.48 |
1450396800000 | 3154.7 |
1450656000000 | 3171.07 |
1450742400000 | 3198.78 |
1450828800000 | 3207.91 |
1450915200000 | 3208.39 |
1451001600000 | 3205.97 |
1451260800000 | 3198.67 |
1451347200000 | 3234.23 |
1451433600000 | 3221.06 |
1451520000000 | 3243.47 |
1451865600000 | 3161.15 |
1451952000000 | 3157.75 |
1452038400000 | 3128.99 |
1452124800000 | 3050.65 |
1452211200000 | 3061.72 |
1452470400000 | 3001.49 |
1452556800000 | 3028.09 |
1452643200000 | 3038.91 |
1452729600000 | 3015 |
1452816000000 | 2989.2 |
1453075200000 | 2977.57 |
1453161600000 | 3050.73 |
1453248000000 | 2957.09 |
1453334400000 | 2956.82 |
1453420800000 | 2990.02 |
1453680000000 | 3035.55 |
1453766400000 | 2987.18 |
1453852800000 | 3011.75 |
1453939200000 | 2997.23 |
1454025600000 | 3097.95 |
1454284800000 | 3065.38 |
1454371200000 | 3028.75 |
1454457600000 | 2933.89 |
1454544000000 | 2996.37 |
1454630400000 | 3010.98 |
1454889600000 | 3024.02 |
1454976000000 | 2977.92 |
1455062400000 | 2977.12 |
1455148800000 | 2927.49 |
1455235200000 | 2900.49 |
1455494400000 | 2965.41 |
1455580800000 | 3027.53 |
1455667200000 | 3022.15 |
1455753600000 | 3059.31 |
1455840000000 | 3070.75 |
1456099200000 | 3135.2 |
1456185600000 | 3128.2 |
1456272000000 | 3133.98 |
1456358400000 | 3114.78 |
1456444800000 | 3159.26 |
1456704000000 | 3130.67 |
1456790400000 | 3177.18 |
1456876800000 | 3218.96 |
1456963200000 | 3240.07 |
1457049600000 | 3261.19 |
1457308800000 | 3280.37 |
1457395200000 | 3250.53 |
1457481600000 | 3256.66 |
1457568000000 | 3242.92 |
1457654400000 | 3266.82 |
1457913600000 | 3299.54 |
1458000000000 | 3297.37 |
1458086400000 | 3314.42 |
1458172800000 | 3292.41 |
1458259200000 | 3320.19 |
1458518400000 | 3348.52 |
1458604800000 | 3400.58 |
1458691200000 | 3402.38 |
1458777600000 | 3360.11 |
1458864000000 | 3356.06 |
1459123200000 | 3325.58 |
1459209600000 | 3322.74 |
1459296000000 | 3344.35 |
1459382400000 | 3376.51 |
1459468800000 | 3375.19 |
1459728000000 | 3356.15 |
1459814400000 | 3344.73 |
1459900800000 | 3361.56 |
1459987200000 | 3361.24 |
1460073600000 | 3364.84 |
1460332800000 | 3344.61 |
1460419200000 | 3375.81 |
1460505600000 | 3430.81 |
1460592000000 | 3468.57 |
1460678400000 | 3469.98 |
1460937600000 | 3438.3 |
1461024000000 | 3440.82 |
1461110400000 | 3429.88 |
1461196800000 | 3465.62 |
1461283200000 | 3418 |
1461542400000 | 3380.31 |
1461628800000 | 3361.13 |
1461715200000 | 3349.57 |
1461801600000 | 3341.44 |
1461888000000 | 3312.11 |
1462147200000 | 3296.79 |
1462233600000 | 3303.16 |
1462320000000 | 3281.2 |
1462406400000 | 3275.45 |
1462492800000 | 3262.54 |
1462752000000 | 3261.35 |
1462838400000 | 3258.73 |
1462924800000 | 3260.09 |
1463011200000 | 3241.86 |
1463097600000 | 3239.67 |
1463356800000 | 3242.47 |
1463443200000 | 3258.09 |
1463529600000 | 3192.42 |
1463616000000 | 3159.32 |
1463702400000 | 3190.5 |
1463961600000 | 3212.78 |
1464048000000 | 3167.92 |
1464134400000 | 3190.7 |
1464220800000 | 3212.89 |
1464307200000 | 3252.73 |
1464566400000 | 3249.18 |
1464652800000 | 3279.89 |
1464739200000 | 3302.79 |
1464825600000 | 3296.05 |
1464912000000 | 3305.16 |
1465171200000 | 3344.79 |
1465257600000 | 3371.76 |
1465344000000 | 3381.17 |
1465430400000 | 3393.12 |
1465516800000 | 3388.09 |
1465776000000 | 3346.66 |
1465862400000 | 3363.58 |
1465948800000 | 3353.45 |
1466035200000 | 3347.71 |
1466121600000 | 3311.59 |
1466380800000 | 3275.84 |
1466467200000 | 3295.11 |
1466553600000 | 3307.7 |
1466640000000 | 3295.95 |
1466726400000 | 3459.96 |
1466985600000 | 3568.22 |
1467072000000 | 3542.02 |
1467158400000 | 3547.31 |
1467244800000 | 3645.14 |
1467331200000 | 3694.95 |
1467590400000 | 3720.49 |
1467676800000 | 3747.42 |
1467763200000 | 3754.46 |
1467849600000 | 3774.32 |
1467936000000 | 3759.87 |
1468195200000 | 3822.66 |
1468281600000 | 3800.34 |
1468368000000 | 3807.5 |
1468454400000 | 3802.82 |
1468540800000 | 3839.48 |
1468800000000 | 3836.89 |
1468886400000 | 3864.65 |
1468972800000 | 3865.93 |
1469059200000 | 3865.56 |
1469145600000 | 3893.4 |
1469404800000 | 3887.36 |
1469491200000 | 3913.8 |
1469577600000 | 3919.54 |
1469664000000 | 3930.84 |
1469750400000 | 3872.18 |
1470009600000 | 3935.85 |
1470096000000 | 3889.02 |
1470182400000 | 3834.01 |
1470268800000 | 3912.83 |
1470355200000 | 3974.44 |
1470614400000 | 4022.94 |
1470700800000 | 4050.43 |
1470787200000 | 4062.44 |
1470873600000 | 4076.08 |
1470960000000 | 4102.94 |
1471219200000 | 4136.17 |
1471305600000 | 4112.38 |
1471392000000 | 4074.17 |
1471478400000 | 4048.98 |
1471564800000 | 4060.7 |
1471824000000 | 4013.31 |
1471910400000 | 4021.6 |
1471996800000 | 3983.76 |
1472083200000 | 4006.46 |
1472169600000 | 4010.59 |
1472428800000 | 4016.37 |
1472515200000 | 4026.72 |
1472601600000 | 4015.2 |
1472688000000 | 3950.81 |
1472774400000 | 3956.12 |
1473033600000 | 4014.61 |
1473120000000 | 4017.64 |
1473206400000 | 4056.41 |
1473292800000 | 4067.89 |
1473379200000 | 4034.89 |
1473638400000 | 3917.98 |
1473724800000 | 3943.13 |
1473811200000 | 3944.09 |
1473897600000 | 3961.18 |
1473984000000 | 4001.4 |
1474243200000 | 4052.2 |
1474329600000 | 4087.55 |
1474416000000 | 4114.96 |
1474502400000 | 4120.87 |
1474588800000 | 4165.42 |
1474848000000 | 4122.52 |
1474934400000 | 4146.55 |
1475020800000 | 4143.62 |
1475107200000 | 4164.04 |
1475193600000 | 4119.26 |
1475452800000 | 4201.64 |
1475539200000 | 4242.99 |
1475625600000 | 4235.45 |
1475712000000 | 4280.91 |
1475798400000 | 4326.71 |
1476057600000 | 4365.21 |
1476144000000 | 4361.99 |
1476230400000 | 4361.94 |
1476316800000 | 4308.1 |
1476403200000 | 4334.42 |
1476662400000 | 4326.01 |
1476748800000 | 4327.48 |
1476835200000 | 4349.27 |
1476921600000 | 4364.32 |
1477008000000 | 4363.55 |
1477267200000 | 4383.04 |
1477353600000 | 4416.1 |
1477440000000 | 4338.88 |
1477526400000 | 4325.59 |
1477612800000 | 4319.85 |
1477872000000 | 4300.15 |
1477958400000 | 4308.49 |
1478044800000 | 4216.18 |
1478131200000 | 4160.29 |
1478217600000 | 4112.81 |
1478476800000 | 4205.81 |
1478563200000 | 4229.81 |
1478649600000 | 4117.39 |
1478736000000 | 4159 |
1478822400000 | 4055.98 |
1479081600000 | 4052.69 |
1479168000000 | 4071.77 |
1479254400000 | 4067.73 |
1479340800000 | 4065.17 |
1479427200000 | 4089.45 |
1479686400000 | 4032.64 |
1479772800000 | 4092.85 |
1479859200000 | 4117.96 |
1479945600000 | 4081.61 |
1480032000000 | 4110.62 |
1480291200000 | 4141.51 |
1480377600000 | 4106.66 |
1480464000000 | 4109.65 |
1480550400000 | 4075.59 |
1480636800000 | 4032.77 |
1480896000000 | 4007.72 |
1480982400000 | 4032.01 |
1481068800000 | 4087.18 |
1481155200000 | 4150.7 |
1481241600000 | 4137.48 |
1481500800000 | 4082.06 |
1481587200000 | 4086 |
1481673600000 | 4080.9 |
1481760000000 | 4111.92 |
1481846400000 | 4089.52 |
1482105600000 | 4083 |
1482192000000 | 4086.44 |
1482278400000 | 4083.42 |
1482364800000 | 4081.58 |
1482451200000 | 4076.76 |
1482710400000 | 4075.3 |
1482796800000 | 4082.86 |
1482883200000 | 4109.47 |
1482969600000 | 4126.63 |
1483056000000 | 4101.67 |
1483315200000 | 4102.51 |
1483401600000 | 4165.94 |
1483488000000 | 4166.12 |
1483574400000 | 4183.68 |
1483660800000 | 4214.34 |
1483920000000 | 4277.25 |
1484006400000 | 4295.79 |
1484092800000 | 4354.01 |
1484179200000 | 4330.04 |
1484265600000 | 4340.97 |
1484524800000 | 4357.76 |
1484611200000 | 4263.33 |
1484697600000 | 4294.69 |
1484784000000 | 4300.72 |
1484870400000 | 4281.47 |
1485129600000 | 4244.23 |
1485216000000 | 4263.31 |
1485302400000 | 4242.54 |
1485388800000 | 4268.22 |
1485475200000 | 4291.31 |
1485734400000 | 4294.58 |
1485820800000 | 4255.77 |
1485907200000 | 4247.61 |
1485993600000 | 4303.96 |
1486080000000 | 4316.44 |
1486339200000 | 4361.49 |
1486425600000 | 4360.99 |
1486512000000 | 4339.19 |
1486598400000 | 4355.14 |
1486684800000 | 4392.09 |
1486944000000 | 4402.31 |
1487030400000 | 4416.9 |
1487116800000 | 4453.04 |
1487203200000 | 4447.49 |
1487289600000 | 4458.52 |
1487548800000 | 4452.29 |
1487635200000 | 4461.33 |
1487721600000 | 4496.22 |
1487808000000 | 4468.47 |
1487894400000 | 4461.69 |
1488153600000 | 4463.58 |
1488240000000 | 4470.39 |
1488326400000 | 4516.26 |
1488412800000 | 4530.44 |
1488499200000 | 4495.71 |
1488758400000 | 4512.72 |
1488844800000 | 4559.54 |
1488931200000 | 4568.91 |
1489017600000 | 4534.11 |
1489104000000 | 4542.66 |
1489363200000 | 4560.2 |
1489449600000 | 4601.1 |
1489536000000 | 4591.29 |
1489622400000 | 4607.69 |
1489708800000 | 4625.84 |
1489968000000 | 4646.86 |
1490054400000 | 4610.89 |
1490140800000 | 4565.86 |
1490227200000 | 4558.23 |
1490313600000 | 4574.73 |
1490572800000 | 4536.5 |
1490659200000 | 4580.75 |
1490745600000 | 4643.44 |
1490832000000 | 4608.7 |
1490918400000 | 4579.32 |
1491177600000 | 4608.18 |
1491264000000 | 4606.36 |
1491350400000 | 4620.04 |
1491436800000 | 4590.25 |
1491523200000 | 4622.01 |
1491782400000 | 4605.01 |
1491868800000 | 4565.03 |
1491955200000 | 4573.45 |
1492041600000 | 4591.82 |
1492128000000 | 4580.86 |
1492387200000 | 4549.79 |
1492473600000 | 4454.53 |
1492560000000 | 4417.73 |
1492646400000 | 4431.58 |
1492732800000 | 4474.27 |
1492992000000 | 4499.45 |
1493078400000 | 4528.37 |
1493164800000 | 4526.7 |
1493251200000 | 4509.87 |
1493337600000 | 4486.49 |
1493596800000 | 4502.99 |
1493683200000 | 4531.33 |
1493769600000 | 4524.76 |
1493856000000 | 4507.27 |
1493942400000 | 4466.97 |
1494201600000 | 4511.91 |
1494288000000 | 4517.46 |
1494374400000 | 4527.51 |
1494460800000 | 4573.62 |
1494547200000 | 4563.92 |
1494806400000 | 4581.51 |
1494892800000 | 4603.5 |
1494979200000 | 4558.88 |
1495065600000 | 4519.63 |
1495152000000 | 4520.39 |
1495411200000 | 4566.39 |
1495497600000 | 4564.28 |
1495584000000 | 4574.23 |
1495670400000 | 4620.98 |
1495756800000 | 4675.56 |
1496016000000 | 4647.67 |
1496102400000 | 4634.4 |
1496188800000 | 4616.06 |
1496275200000 | 4623.06 |
1496361600000 | 4674.58 |
1496620800000 | 4667.98 |
1496707200000 | 4675.48 |
1496793600000 | 4656.71 |
1496880000000 | 4685.27 |
1496966400000 | 4751.69 |
1497225600000 | 4741.14 |
1497312000000 | 4743.99 |
1497398400000 | 4744.43 |
1497484800000 | 4712.77 |
1497571200000 | 4697.19 |
1497830400000 | 4757.16 |
1497916800000 | 4800.72 |
1498003200000 | 4755.92 |
1498089600000 | 4774.94 |
1498176000000 | 4756.14 |
1498435200000 | 4784.71 |
1498521600000 | 4758.6 |
1498608000000 | 4687.16 |
1498694400000 | 4695.87 |
1498780800000 | 4667.74 |
1499040000000 | 4685.18 |
1499126400000 | 4665.06 |
1499212800000 | 4684.09 |
1499299200000 | 4668.54 |
1499385600000 | 4678.35 |
1499644800000 | 4705.34 |
1499731200000 | 4746.72 |
1499817600000 | 4755.24 |
1499904000000 | 4794.74 |
1499990400000 | 4768.6 |
1500249600000 | 4786.46 |
1500336000000 | 4823.22 |
1500422400000 | 4847.19 |
1500508800000 | 4870.86 |
1500595200000 | 4866.65 |
1500854400000 | 4860.49 |
1500940800000 | 4859.01 |
1501027200000 | 4864.05 |
1501113600000 | 4883.98 |
1501200000000 | 4831.61 |
1501459200000 | 4827.69 |
1501545600000 | 4828.89 |
1501632000000 | 4831.97 |
1501718400000 | 4832.27 |
1501804800000 | 4879.07 |
1502064000000 | 4913.08 |
1502150400000 | 4942.44 |
1502236800000 | 4900.58 |
1502323200000 | 4846.8 |
1502409600000 | 4785.7 |
1502668800000 | 4823.11 |
1502755200000 | 4874.17 |
1502841600000 | 4901.93 |
1502928000000 | 4916.68 |
1503014400000 | 4903.27 |
1503273600000 | 4891.99 |
1503360000000 | 4953.5 |
1503446400000 | 4974.61 |
1503532800000 | 4995.44 |
1503619200000 | 4973.22 |
1503878400000 | 4950.11 |
1503964800000 | 4922.95 |
1504051200000 | 4962.83 |
1504137600000 | 4990.26 |
1504224000000 | 4972.93 |
1504483200000 | 4942.73 |
1504569600000 | 4931.15 |
1504656000000 | 4899.05 |
1504742400000 | 4916.85 |
1504828800000 | 4902.85 |
1505088000000 | 4929.3 |
1505174400000 | 4920.55 |
1505260800000 | 4929.02 |
1505347200000 | 4881.5 |
1505433600000 | 4800.16 |
1505692800000 | 4871.21 |
1505779200000 | 4863.76 |
1505865600000 | 4858.59 |
1505952000000 | 4833.17 |
1506038400000 | 4815.2 |
1506297600000 | 4772.13 |
1506384000000 | 4767.33 |
1506470400000 | 4786.78 |
1506556800000 | 4740.62 |
1506643200000 | 4782.89 |
1506902400000 | 4849.33 |
1506988800000 | 4895.74 |
1507075200000 | 4894.72 |
1507161600000 | 4948 |
1507248000000 | 4998.4 |
1507507200000 | 4970.85 |
1507593600000 | 4980.05 |
1507680000000 | 5006.96 |
1507766400000 | 5042.25 |
1507852800000 | 5009.91 |
1508112000000 | 5046.16 |
1508198400000 | 5075.26 |
1508284800000 | 5079.46 |
1508371200000 | 5030.92 |
1508457600000 | 5053.4 |
1508716800000 | 5045.66 |
1508803200000 | 5064.01 |
1508889600000 | 5013.48 |
1508976000000 | 5031.21 |
1509062400000 | 5055.36 |
1509321600000 | 5049.27 |
1509408000000 | 5039.18 |
1509494400000 | 5093.88 |
1509580800000 | 5165.27 |
1509667200000 | 5173.92 |
1509926400000 | 5161.69 |
1510012800000 | 5179.36 |
1510099200000 | 5193.66 |
1510185600000 | 5193.56 |
1510272000000 | 5141.36 |
1510531200000 | 5172.43 |
1510617600000 | 5149.99 |
1510704000000 | 5101.84 |
1510790400000 | 5131.54 |
1510876800000 | 5152.91 |
1511136000000 | 5129 |
1511222400000 | 5193.91 |
1511308800000 | 5199.03 |
1511395200000 | 5188.85 |
1511481600000 | 5176.81 |
1511740800000 | 5142.51 |
1511827200000 | 5181.38 |
1511913600000 | 5100.67 |
1512000000000 | 4986.67 |
1512086400000 | 4992.58 |
1512345600000 | 5001.6 |
1512432000000 | 4990.92 |
1512518400000 | 4946.1 |
1512604800000 | 4939.84 |
1512691200000 | 4994.26 |
1512950400000 | 5038.85 |
1513036800000 | 5030.84 |
1513123200000 | 5049.95 |
1513209600000 | 5034.11 |
1513296000000 | 5060.97 |
1513555200000 | 5054.38 |
1513641600000 | 5085.37 |
1513728000000 | 5068.75 |
1513814400000 | 5091.92 |
1513900800000 | 5120.69 |
1514160000000 | 5120.3 |
1514246400000 | 5104.45 |
1514332800000 | 5115.77 |
1514419200000 | 5143.06 |
1514505600000 | 5124.08 |
1514851200000 | 5181.44 |
1514937600000 | 5230.67 |
1515024000000 | 5240.79 |
1515110400000 | 5278.06 |
1515369600000 | 5291.95 |
1515456000000 | 5312.33 |
1515542400000 | 5285.78 |
1515628800000 | 5272.68 |
1515715200000 | 5248.42 |
1515974400000 | 5220.04 |
1516060800000 | 5245.16 |
1516147200000 | 5226.52 |
1516233600000 | 5214.49 |
1516320000000 | 5256.37 |
1516579200000 | 5225.91 |
1516665600000 | 5266.1 |
1516752000000 | 5202.13 |
1516838400000 | 5182.7 |
1516924800000 | 5264.15 |
1517184000000 | 5304.77 |
1517270400000 | 5211.92 |
1517356800000 | 5201.04 |
1517443200000 | 5155.09 |
1517529600000 | 5141.79 |
1517788800000 | 5091.61 |
1517875200000 | 4970.87 |
1517961600000 | 4959.83 |
1518048000000 | 4902.28 |
1518134400000 | 4887.77 |
1518393600000 | 4923.27 |
1518480000000 | 4946.28 |
1518566400000 | 4982.23 |
1518652800000 | 5000.27 |
1518739200000 | 4995.76 |
1518998400000 | 5030.65 |
1519084800000 | 5013.74 |
1519171200000 | 5067.52 |
1519257600000 | 5045.45 |
1519344000000 | 5096.89 |
1519603200000 | 5141.06 |
1519689600000 | 5131.57 |
1519776000000 | 5118.36 |
1519862400000 | 5125.47 |
1519948800000 | 5062.5 |
1520208000000 | 4984.75 |
1520294400000 | 5054.11 |
1520380800000 | 5025.81 |
1520467200000 | 5091.27 |
1520553600000 | 5120.68 |
1520812800000 | 5183.63 |
1520899200000 | 5152.78 |
1520985600000 | 5158.44 |
1521072000000 | 5163.57 |
1521158400000 | 5159.53 |
1521417600000 | 5080.13 |
1521504000000 | 5100.21 |
1521590400000 | 5070 |
1521676800000 | 5011.39 |
1521763200000 | 4877.73 |
1522022400000 | 4892.7 |
1522108800000 | 4944.22 |
1522195200000 | 4872.65 |
1522281600000 | 4916.22 |
1522368000000 | 4923.02 |
1522627200000 | 4908.66 |
1522713600000 | 4915.02 |
1522800000000 | 4849.13 |
1522886400000 | 4909.74 |
1522972800000 | 4872.29 |
1523232000000 | 4898.32 |
1523318400000 | 4943.08 |
1523404800000 | 4934.63 |
1523491200000 | 4911.58 |
1523577600000 | 4903.74 |
1523836800000 | 4856.59 |
1523923200000 | 4851.97 |
1524009600000 | 4908.12 |
1524096000000 | 4947.09 |
1524182400000 | 4953.12 |
1524441600000 | 4943.54 |
1524528000000 | 4931.18 |
1524614400000 | 4898.32 |
1524700800000 | 4897.87 |
1524787200000 | 4995.63 |
1525046400000 | 5054.18 |
1525132800000 | 5120 |
1525219200000 | 5107.77 |
1525305600000 | 5104.37 |
1525392000000 | 5093.88 |
1525651200000 | 5099.14 |
1525737600000 | 5134.46 |
1525824000000 | 5109.82 |
1525910400000 | 5186.89 |
1525996800000 | 5190.67 |
1526256000000 | 5208.08 |
1526342400000 | 5187.25 |
1526428800000 | 5197.09 |
1526515200000 | 5169.38 |
1526601600000 | 5177.62 |
1526860800000 | 5216.18 |
1526947200000 | 5209.1 |
1527033600000 | 5214.12 |
1527120000000 | 5218.19 |
1527206400000 | 5255.31 |
1527465600000 | 5279.03 |
1527552000000 | 5252.21 |
1527638400000 | 5194.16 |
1527724800000 | 5227.49 |
1527811200000 | 5244.5 |
1528070400000 | 5311.55 |
1528156800000 | 5308.54 |
1528243200000 | 5311.85 |
1528329600000 | 5331.82 |
1528416000000 | 5280.01 |
1528675200000 | 5301.21 |
1528761600000 | 5327.44 |
1528848000000 | 5291.88 |
1528934400000 | 5263.11 |
1529020800000 | 5252.07 |
1529280000000 | 5244.73 |
1529366400000 | 5167.87 |
1529452800000 | 5206.9 |
1529539200000 | 5132.79 |
1529625600000 | 5146.33 |
1529884800000 | 5071.99 |
1529971200000 | 5071.82 |
1530057600000 | 5038.01 |
1530144000000 | 5037.55 |
1530230400000 | 5061.33 |
1530489600000 | 5051.68 |
1530576000000 | 5018.57 |
1530662400000 | 4989.64 |
1530748800000 | 4974.19 |
1530835200000 | 4993.47 |
1531094400000 | 5065.65 |
1531180800000 | 5065.03 |
1531267200000 | 5015.24 |
1531353600000 | 5058 |
1531440000000 | 5089.29 |
1531699200000 | 5056.68 |
1531785600000 | 5071.89 |
1531872000000 | 5111.51 |
1531958400000 | 5102.44 |
1532044800000 | 5097.9 |
1532304000000 | 5082.52 |
1532390400000 | 5107.48 |
1532476800000 | 5148.37 |
1532563200000 | 5146.7 |
1532649600000 | 5166.02 |
1532908800000 | 5133.94 |
1532995200000 | 5144.8 |
1533081600000 | 5134.91 |
1533168000000 | 5088.32 |
1533254400000 | 5099.32 |
1533513600000 | 5137.24 |
1533600000000 | 5168.51 |
1533686400000 | 5209.04 |
1533772800000 | 5232.44 |
1533859200000 | 5225.82 |
1534118400000 | 5135.56 |
1534204800000 | 5130.54 |
1534291200000 | 5114.15 |
1534377600000 | 5079.9 |
1534464000000 | 5098.52 |
1534723200000 | 5137.5 |
1534809600000 | 5134.07 |
1534896000000 | 5128.79 |
1534982400000 | 5135.97 |
1535068800000 | 5132.18 |
1535328000000 | 5193.35 |
1535414400000 | 5214.82 |
1535500800000 | 5177.2 |
1535587200000 | 5145.22 |
1535673600000 | 5124.68 |
1535932800000 | 5138.45 |
1536019200000 | 5145.79 |
1536105600000 | 5006.16 |
1536192000000 | 4971.7 |
1536278400000 | 4965.52 |
1536537600000 | 4877.46 |
1536624000000 | 4869.95 |
1536710400000 | 4867.05 |
1536796800000 | 4895.76 |
1536883200000 | 4958.22 |
1537142400000 | 4872.3 |
1537228800000 | 4872.67 |
1537315200000 | 4932.27 |
1537401600000 | 4913.6 |
1537488000000 | 5027.84 |
1537747200000 | 4962.06 |
1537833600000 | 4957.08 |
1537920000000 | 4968.83 |
1538006400000 | 4992.74 |
1538092800000 | 5019.28 |
1538352000000 | 5004.94 |
1538438400000 | 4947.83 |
1538524800000 | 4932.15 |
1538611200000 | 4830.41 |
1538697600000 | 4765.73 |
1538956800000 | 4708.46 |
1539043200000 | 4678.34 |
1539129600000 | 4615.85 |
1539216000000 | 4454.75 |
1539302400000 | 4577.36 |
1539561600000 | 4535.59 |
1539648000000 | 4544.89 |
1539734400000 | 4580.79 |
1539820800000 | 4568.37 |
1539907200000 | 4583.36 |
1540166400000 | 4650.14 |
1540252800000 | 4546.85 |
1540339200000 | 4540.08 |
1540425600000 | 4520.39 |
1540512000000 | 4478.24 |
1540771200000 | 4465.96 |
1540857600000 | 4512.42 |
1540944000000 | 4577.14 |
1541030400000 | 4584.45 |
1541116800000 | 4701.26 |
1541376000000 | 4624.84 |
1541462400000 | 4626.41 |
1541548800000 | 4642.14 |
1541635200000 | 4654.15 |
1541721600000 | 4613.35 |
1541980800000 | 4645.18 |
1542067200000 | 4603.76 |
1542153600000 | 4590.15 |
1542240000000 | 4733.51 |
1542326400000 | 4723.6 |
1542585600000 | 4712.15 |
1542672000000 | 4660.38 |
1542758400000 | 4686.55 |
1542844800000 | 4655.75 |
1542931200000 | 4668.78 |
1543190400000 | 4710.71 |
1543276800000 | 4754.69 |
1543363200000 | 4790.05 |
1543449600000 | 4799.01 |
1543536000000 | 4802.12 |
1543795200000 | 4931.12 |
1543881600000 | 4903.24 |
1543968000000 | 4832.65 |
1544054400000 | 4719.79 |
1544140800000 | 4728.46 |
1544400000000 | 4731.87 |
1544486400000 | 4742.18 |
1544572800000 | 4756.48 |
1544659200000 | 4808.13 |
1544745600000 | 4762.05 |
1545004800000 | 4736.57 |
1545091200000 | 4686.58 |
1545177600000 | 4695.42 |
1545264000000 | 4646.66 |
1545350400000 | 4614.88 |
1545609600000 | 4582.95 |
1545696000000 | 4573.9 |
1545782400000 | 4594.55 |
1545868800000 | 4628.83 |
1545955200000 | 4648.16 |
1546214400000 | 4644.24 |
1546387200000 | 4614.42 |
1546473600000 | 4577.92 |
1546560000000 | 4602.6 |
1546819200000 | 4656.28 |
1546905600000 | 4669.79 |
1546992000000 | 4750.6 |
1547078400000 | 4756.46 |
1547164800000 | 4751.05 |
1547424000000 | 4672.81 |
1547510400000 | 4779.04 |
1547596800000 | 4776.17 |
1547683200000 | 4754.3 |
1547769600000 | 4795.93 |
1548028800000 | 4802.76 |
1548115200000 | 4738.44 |
1548201600000 | 4698.02 |
1548288000000 | 4731.51 |
1548374400000 | 4755.71 |
1548633600000 | 4759.03 |
1548720000000 | 4746.61 |
1548806400000 | 4813.15 |
1548892800000 | 4829.59 |
1548979200000 | 4850.48 |
1549238400000 | 4851.67 |
1549324800000 | 4935.64 |
1549411200000 | 4920.49 |
1549497600000 | 4909.99 |
1549584000000 | 4900.2 |
1549843200000 | 4938.13 |
1549929600000 | 4952.71 |
1550016000000 | 4981.16 |
1550102400000 | 5015.7 |
1550188800000 | 4936.33 |
1550448000000 | 4945.4 |
1550534400000 | 4908.95 |
1550620800000 | 4950.65 |
1550707200000 | 4958.77 |
1550793600000 | 4999.92 |
1551052800000 | 5043.43 |
1551139200000 | 4957.3 |
1551225600000 | 4915.67 |
1551312000000 | 4895.46 |
1551398400000 | 4936.36 |
1551657600000 | 4982.02 |
1551744000000 | 5005.06 |
1551830400000 | 4993.88 |
1551916800000 | 4972.65 |
1552003200000 | 4938.85 |
1552262400000 | 4945.67 |
1552348800000 | 4992.12 |
1552435200000 | 4935.26 |
1552521600000 | 4907.8 |
1552608000000 | 4940.59 |
1552867200000 | 5010.62 |
1552953600000 | 4996.2 |
1553040000000 | 5011.64 |
1553126400000 | 5063.56 |
1553212800000 | 4999.29 |
1553472000000 | 4936.41 |
1553558400000 | 4947.77 |
1553644800000 | 4952.02 |
1553731200000 | 4997.48 |
1553817600000 | 5070.51 |
1554076800000 | 5078.46 |
1554163200000 | 5133.21 |
1554249600000 | 5128.74 |
1554336000000 | 5147.75 |
1554422400000 | 5178.65 |
1554681600000 | 5176.35 |
1554768000000 | 5198.84 |
1554854400000 | 5187.08 |
1554940800000 | 5154.34 |
1555027200000 | 5172.02 |
1555286400000 | 5162.11 |
1555372800000 | 5211.56 |
1555459200000 | 5221.53 |
1555545600000 | 5212.69 |
1555632000000 | 5215.04 |
1555891200000 | 5210.26 |
1555977600000 | 5234.05 |
1556064000000 | 5216.81 |
1556150400000 | 5194.89 |
1556236800000 | 5184.49 |
1556496000000 | 5215.17 |
1556582400000 | 5149.4 |
1556668800000 | 5140.8 |
1556755200000 | 5166.75 |
1556841600000 | 5144.79 |
1557100800000 | 5049.85 |
1557187200000 | 5062.77 |
1557273600000 | 5039.16 |
1557360000000 | 4941.97 |
1557446400000 | 4964.46 |
1557705600000 | 4916.32 |
1557792000000 | 4912.95 |
1557878400000 | 4957.01 |
1557964800000 | 4974.27 |
1558051200000 | 4936.28 |
1558310400000 | 4941.72 |
1558396800000 | 4930.2 |
1558483200000 | 4977.95 |
1558569600000 | 4925.05 |
1558656000000 | 4926.83 |
1558915200000 | 4940.19 |
1559001600000 | 4959.27 |
1559088000000 | 4937.65 |
1559174400000 | 4957.7 |
1559260800000 | 4963.02 |
1559520000000 | 4976.49 |
1559606400000 | 4953.24 |
1559692800000 | 4946.35 |
1559779200000 | 4947.76 |
1559865600000 | 4950.71 |
1560124800000 | 5032.69 |
1560211200000 | 5073.67 |
1560297600000 | 5040.33 |
1560384000000 | 5041.95 |
1560470400000 | 5039.19 |
1560729600000 | 5042.7 |
1560816000000 | 5094.74 |
1560902400000 | 5146.29 |
1560988800000 | 5192.48 |
1561075200000 | 5182.19 |
1561334400000 | 5187.08 |
1561420800000 | 5164.33 |
1561507200000 | 5193.37 |
1561593600000 | 5244.39 |
1561680000000 | 5211.51 |
1561939200000 | 5275.98 |
1562025600000 | 5327.12 |
1562112000000 | 5326.09 |
1562198400000 | 5335.96 |
1562284800000 | 5348.67 |
1562544000000 | 5256.5 |
1562630400000 | 5256.39 |
1562716800000 | 5265.13 |
1562803200000 | 5286.82 |
1562889600000 | 5272.17 |
1563148800000 | 5313.4 |
1563235200000 | 5366.62 |
1563321600000 | 5345.28 |
1563408000000 | 5303.99 |
1563494400000 | 5340.01 |
1563753600000 | 5320.14 |
1563840000000 | 5357.66 |
1563926400000 | 5331.09 |
1564012800000 | 5341.76 |
1564099200000 | 5353.93 |
1564358400000 | 5392.54 |
1564444800000 | 5419.11 |
1564531200000 | 5344.61 |
1564617600000 | 5329.84 |
1564704000000 | 5246.42 |
1564963200000 | 5082.81 |
1565049600000 | 5031.55 |
1565136000000 | 5043.34 |
1565222400000 | 5114.34 |
1565308800000 | 5126.86 |
1565568000000 | 5111.34 |
1565654400000 | 5068.57 |
1565740800000 | 5090.51 |
1565827200000 | 5055.42 |
1565913600000 | 5078.25 |
1566172800000 | 5146.38 |
1566259200000 | 5162.92 |
1566345600000 | 5159.92 |
1566432000000 | 5076.08 |
1566518400000 | 5070.2 |
1566777600000 | 5027.33 |
1566864000000 | 5028.31 |
1566950400000 | 5055.04 |
1567036800000 | 5073.57 |
1567123200000 | 5144.47 |
1567382400000 | 5190.28 |
1567468800000 | 5137.02 |
1567555200000 | 5179.74 |
1567641600000 | 5181.08 |
1567728000000 | 5216.45 |
1567987200000 | 5217.9 |
1568073600000 | 5199.97 |
1568160000000 | 5246.31 |
1568246400000 | 5273.44 |
1568332800000 | 5246.9 |
1568592000000 | 5248.86 |
1568678400000 | 5190.43 |
1568764800000 | 5199.33 |
1568851200000 | 5175.15 |
1568937600000 | 5194.61 |
1569196800000 | 5198.96 |
1569283200000 | 5168.48 |
1569369600000 | 5169.62 |
1569456000000 | 5191.55 |
1569542400000 | 5169.53 |
1569801600000 | 5164.5 |
1569888000000 | 5204 |
1569974400000 | 5131.44 |
1570060800000 | 5087.46 |
1570147200000 | 5136.19 |
1570406400000 | 5127.68 |
1570492800000 | 5184.07 |
1570579200000 | 5167.56 |
1570665600000 | 5148.21 |
1570752000000 | 5056.73 |
1571011200000 | 5138.28 |
1571097600000 | 5068.46 |
1571184000000 | 5087.01 |
1571270400000 | 5090.08 |
1571356800000 | 5045.19 |
1571616000000 | 5034.43 |
1571702400000 | 5074.32 |
1571788800000 | 5064.43 |
1571875200000 | 5104.63 |
1571961600000 | 5113.98 |
1572220800000 | 5138.6 |
1572307200000 | 5130.18 |
1572393600000 | 5131.21 |
1572480000000 | 5119.5 |
1572566400000 | 5144.69 |
1572825600000 | 5227.48 |
1572912000000 | 5275.22 |
1572998400000 | 5263.74 |
1573084800000 | 5311.9 |
1573171200000 | 5298.64 |
1573430400000 | 5206.43 |
1573516800000 | 5247.76 |
1573603200000 | 5184.57 |
1573689600000 | 5161.36 |
1573776000000 | 5177.99 |
1574035200000 | 5174.26 |
1574121600000 | 5218.23 |
1574208000000 | 5180.41 |
1574294400000 | 5123.95 |
1574380800000 | 5178.04 |
1574640000000 | 5188.59 |
1574726400000 | 5224.32 |
1574812800000 | 5240.28 |
1574899200000 | 5219.43 |
1574985600000 | 5148.48 |
1575244800000 | 5165.52 |
1575331200000 | 5110.08 |
1575417600000 | 5026.69 |
1575504000000 | 5048.09 |
1575590400000 | 5095.54 |
1575849600000 | 5080.24 |
1575936000000 | 5063.2 |
1576022400000 | 5099.15 |
1576108800000 | 5170.5 |
1576195200000 | 5156.45 |
1576454400000 | 5173.41 |
1576540800000 | 5303.32 |
1576627200000 | 5340.85 |
1576713600000 | 5348.3 |
1576800000000 | 5347.13 |
1577059200000 | 5405.13 |
1577145600000 | 5382.46 |
1577232000000 | 5384.91 |
1577318400000 | 5381.95 |
1577404800000 | 5385.34 |
1577664000000 | 5382.83 |
1577750400000 | 5304.78 |
1577923200000 | 5378.8 |
1578009600000 | 5412.08 |
1578268800000 | 5328.12 |
1578355200000 | 5374.4 |
1578441600000 | 5347.52 |
1578528000000 | 5459.26 |
1578614400000 | 5486.43 |
1578873600000 | 5575.62 |
1578960000000 | 5570.51 |
1579046400000 | 5550.61 |
1579132800000 | 5549.29 |
1579219200000 | 5584.89 |
1579478400000 | 5586.64 |
1579564800000 | 5474 |
1579651200000 | 5475.98 |
1579737600000 | 5427.49 |
1579824000000 | 5440.01 |
1580083200000 | 5406.14 |
1580169600000 | 5398.36 |
1580256000000 | 5360.1 |
1580342400000 | 5193.47 |
1580428800000 | 5133.87 |
1580688000000 | 5163.37 |
1580774400000 | 5264.44 |
1580860800000 | 5303.62 |
1580947200000 | 5418.77 |
1581033600000 | 5369.24 |
1581292800000 | 5356.23 |
1581379200000 | 5403.22 |
1581465600000 | 5445.85 |
1581552000000 | 5402.38 |
1581638400000 | 5424.75 |
1581897600000 | 5434.58 |
1581984000000 | 5367.29 |
1582070400000 | 5434.23 |
1582156800000 | 5436.01 |
1582243200000 | 5346.44 |
1582502400000 | 5227.53 |
1582588800000 | 5196.96 |
1582675200000 | 5169.11 |
1582761600000 | 5165.88 |
1582848000000 | 5064.3 |
1583107200000 | 5122.53 |
1583193600000 | 5135.62 |
1583280000000 | 5170.46 |
1583366400000 | 5192.74 |
1583452800000 | 5025.96 |
1583712000000 | 4742.93 |
1583798400000 | 4864.08 |
1583884800000 | 4806.29 |
1583971200000 | 4636.5 |
1584057600000 | 4670.76 |
1584316800000 | 4426.34 |
1584403200000 | 4502.86 |
1584489600000 | 4388.48 |
1584576000000 | 4247.19 |
1584662400000 | 4417.96 |
1584921600000 | 4254.35 |
1585008000000 | 4382 |
1585094400000 | 4588.18 |
1585180800000 | 4508.76 |
1585267200000 | 4419.03 |
1585526400000 | 4385.94 |
1585612800000 | 4453.87 |
1585699200000 | 4384.25 |
1585785600000 | 4418.7 |
1585872000000 | 4425.44 |
1586131200000 | 4549.71 |
1586217600000 | 4642.82 |
1586304000000 | 4582.63 |
1586390400000 | 4635.37 |
1586476800000 | 4640.68 |
1586736000000 | 4625.32 |
1586822400000 | 4667.77 |
1586908800000 | 4687.24 |
1586995200000 | 4692.85 |
1587081600000 | 4764.71 |
1587340800000 | 4761.44 |
1587427200000 | 4715.81 |
1587513600000 | 4734.35 |
1587600000000 | 4732.88 |
1587686400000 | 4711.52 |
1587945600000 | 4773.75 |
1588032000000 | 4785.08 |
1588118400000 | 4853.26 |
1588204800000 | 4839.46 |
1588291200000 | 4795.43 |
1588550400000 | 4719.44 |
1588636800000 | 4751.24 |
1588723200000 | 4819.85 |
1588809600000 | 4849 |
1588896000000 | 4854.54 |
1589155200000 | 4930.17 |
1589241600000 | 4896.12 |
1589328000000 | 4952.35 |
1589414400000 | 4901.74 |
1589500800000 | 4945.71 |
1589760000000 | 4959.22 |
1589846400000 | 5026.03 |
1589932800000 | 5036.92 |
1590019200000 | 5040.83 |
1590105600000 | 4895.48 |
1590364800000 | 4929.56 |
1590451200000 | 4972.79 |
1590537600000 | 5015.19 |
1590624000000 | 4972.56 |
1590710400000 | 4979.51 |
1590969600000 | 5059.55 |
1591056000000 | 5104.92 |
1591142400000 | 5191.35 |
1591228800000 | 5213.11 |
1591315200000 | 5225.94 |
1591574400000 | 5256.09 |
1591660800000 | 5281.39 |
1591747200000 | 5303.11 |
1591833600000 | 5227.82 |
1591920000000 | 5221.68 |
1592179200000 | 5105.36 |
1592265600000 | 5253.03 |
1592352000000 | 5297.39 |
1592438400000 | 5352.33 |
1592524800000 | 5398.83 |
1592784000000 | 5361.34 |
1592870400000 | 5395.61 |
1592956800000 | 5424.25 |
1593043200000 | 5390.34 |
1593129600000 | 5429.66 |
1593388800000 | 5399.88 |
1593475200000 | 5398.36 |
1593561600000 | 5382.47 |
1593648000000 | 5506.39 |
1593734400000 | 5562.83 |
1593993600000 | 5678.12 |
1594080000000 | 5610.52 |
1594166400000 | 5674.42 |
1594252800000 | 5713.6 |
1594339200000 | 5629.63 |
1594598400000 | 5675.77 |
1594684800000 | 5657.51 |
1594771200000 | 5654.08 |
1594857600000 | 5556.01 |
1594944000000 | 5628.22 |
1595203200000 | 5617.35 |
1595289600000 | 5695.73 |
1595376000000 | 5644.94 |
1595462400000 | 5653.92 |
1595548800000 | 5536.31 |
1595808000000 | 5533.98 |
1595894400000 | 5559.61 |
1595980800000 | 5570.88 |
1596067200000 | 5540.01 |
1596153600000 | 5491.97 |
1596412800000 | 5530.31 |
1596499200000 | 5619.75 |
1596585600000 | 5631.36 |
1596672000000 | 5661.74 |
1596758400000 | 5620.15 |
1597017600000 | 5600.5 |
1597104000000 | 5626.5 |
1597190400000 | 5653.65 |
1597276800000 | 5643.86 |
1597363200000 | 5626.05 |
1597622400000 | 5672.38 |
1597708800000 | 5645.79 |
1597795200000 | 5651.75 |
1597881600000 | 5572.9 |
1597968000000 | 5658.64 |
1598227200000 | 5738.54 |
1598313600000 | 5760.44 |
1598400000000 | 5749.98 |
1598486400000 | 5742.9 |
1598572800000 | 5706.46 |
1598832000000 | 5620.29 |
1598918400000 | 5646.46 |
1599004800000 | 5722.25 |
1599091200000 | 5698.27 |
1599177600000 | 5644.83 |
1599436800000 | 5645.89 |
1599523200000 | 5691.9 |
1599609600000 | 5663.6 |
1599696000000 | 5726.04 |
1599782400000 | 5785.77 |
1600041600000 | 5805.97 |
1600128000000 | 5859.73 |
1600214400000 | 5825.27 |
1600300800000 | 5788.16 |
1600387200000 | 5806.93 |
1600646400000 | 5805.63 |
1600732800000 | 5775.85 |
1600819200000 | 5760.45 |
1600905600000 | 5652.64 |
1600992000000 | 5684.7 |
1601251200000 | 5683.33 |
1601337600000 | 5689.85 |
1601424000000 | 5686.26 |
1601510400000 | 5739.6 |
1601596800000 | 5684.5 |
1601856000000 | 5732.98 |
1601942400000 | 5786.85 |
1602028800000 | 5865.16 |
1602115200000 | 5895.18 |
1602201600000 | 5889.15 |
1602460800000 | 5930.16 |
1602547200000 | 5971.85 |
1602633600000 | 5933.19 |
1602720000000 | 5917.53 |
1602806400000 | 5920.09 |
1603065600000 | 5905.45 |
1603152000000 | 5939.71 |
1603238400000 | 5873.2 |
1603324800000 | 5887.29 |
1603411200000 | 5907.57 |
1603670400000 | 5898.25 |
1603756800000 | 5886.23 |
1603843200000 | 5884.44 |
1603929600000 | 5914.82 |
1604016000000 | 5808.86 |
1604275200000 | 5866.96 |
1604361600000 | 5855.54 |
1604448000000 | 5947.64 |
1604534400000 | 6042.39 |
1604620800000 | 6068.7 |
1604880000000 | 6127.86 |
1604966400000 | 6035.49 |
1605052800000 | 6074.75 |
1605139200000 | 6118.05 |
1605225600000 | 6135.71 |
1605484800000 | 6200.55 |
1605571200000 | 6160.67 |
1605657600000 | 6171.33 |
1605744000000 | 6183.88 |
1605830400000 | 6208.13 |
1606089600000 | 6252.91 |
1606176000000 | 6255.81 |
1606262400000 | 6207.65 |
1606348800000 | 6274.32 |
1606435200000 | 6284.81 |
1606694400000 | 6165.82 |
1606780800000 | 6232.42 |
1606867200000 | 6268.88 |
1606953600000 | 6237.72 |
1607040000000 | 6303.69 |
1607299200000 | 6384.63 |
1607385600000 | 6361.66 |
1607472000000 | 6373.03 |
1607558400000 | 6414.59 |
1607644800000 | 6453.46 |
1607904000000 | 6384.38 |
1607990400000 | 6325.57 |
1608076800000 | 6351.24 |
1608163200000 | 6352.6 |
1608249600000 | 6377.59 |
1608508800000 | 6426.26 |
1608595200000 | 6356.24 |
1608681600000 | 6314.64 |
1608768000000 | 6299.54 |
1608854400000 | 6308.55 |
1609113600000 | 6341.99 |
1609200000000 | 6389.79 |
1609286400000 | 6449.99 |
1609372800000 | 6423.3 |
1609718400000 | 6545.83 |
1609804800000 | 6627.65 |
1609891200000 | 6614.03 |
1609977600000 | 6664.72 |
1610064000000 | 6777.54 |
1610323200000 | 6792.62 |
1610409600000 | 6746.34 |
1610496000000 | 6784.62 |
1610582400000 | 6794.41 |
1610668800000 | 6793.18 |
1610928000000 | 6778.02 |
1611014400000 | 6891.89 |
1611100800000 | 6975.42 |
1611187200000 | 6975.63 |
1611273600000 | 6949.48 |
1611532800000 | 7033.49 |
1611619200000 | 6890.95 |
1611705600000 | 6842.7 |
1611792000000 | 6699.93 |
1611878400000 | 6609.93 |
1612137600000 | 6788.25 |
1612224000000 | 6892.91 |
1612310400000 | 6948.73 |
1612396800000 | 6911.27 |
1612483200000 | 6912.03 |
1612742400000 | 6931.65 |
1612828800000 | 6938.42 |
1612915200000 | 6983.6 |
1613001600000 | 7015.18 |
1613088000000 | 6994 |
1613347200000 | 7004.61 |
1613433600000 | 7045.33 |
1613520000000 | 7099.3 |
1613606400000 | 6977.76 |
1613692800000 | 6957.35 |
1613952000000 | 6837.4 |
1614038400000 | 6829.56 |
1614124800000 | 6728.38 |
1614211200000 | 6783.54 |
1614297600000 | 6627.93 |
1614556800000 | 6757.62 |
1614643200000 | 6731.05 |
1614729600000 | 6817.95 |
1614816000000 | 6670.71 |
1614902400000 | 6699.65 |
1615161600000 | 6578.43 |
1615248000000 | 6585.34 |
1615334400000 | 6585.65 |
1615420800000 | 6684.73 |
1615507200000 | 6687.99 |
1615766400000 | 6674.01 |
1615852800000 | 6701.01 |
1615939200000 | 6682.02 |
1616025600000 | 6682.62 |
1616112000000 | 6651.19 |
1616371200000 | 6673.17 |
1616457600000 | 6647.48 |
1616544000000 | 6569.12 |
1616630400000 | 6537.27 |
1616716800000 | 6589.49 |
1616976000000 | 6604.36 |
1617062400000 | 6661.13 |
1617148800000 | 6597.74 |
1617235200000 | 6671.62 |
1617321600000 | 6685.34 |
1617580800000 | 6650.72 |
1617667200000 | 6714.53 |
1617753600000 | 6721.78 |
1617840000000 | 6787.14 |
1617926400000 | 6739.31 |
1618185600000 | 6686.35 |
1618272000000 | 6705.84 |
1618358400000 | 6741.55 |
1618444800000 | 6755.1 |
1618531200000 | 6775.86 |
1618790400000 | 6707.37 |
1618876800000 | 6719.16 |
1618963200000 | 6673.4 |
1619049600000 | 6740.68 |
1619136000000 | 6790.1 |
1619395200000 | 6807.16 |
1619481600000 | 6801.93 |
1619568000000 | 6810.69 |
1619654400000 | 6801.8 |
1619740800000 | 6775.45 |
1620000000000 | 6687.63 |
1620086400000 | 6696.67 |
1620172800000 | 6668.2 |
1620259200000 | 6697.68 |
1620345600000 | 6690.13 |
1620604800000 | 6633.81 |
1620691200000 | 6534.65 |
1620777600000 | 6484.02 |
1620864000000 | 6396.7 |
1620950400000 | 6438.77 |
1621209600000 | 6429.6 |
1621296000000 | 6499.91 |
1621382400000 | 6494.29 |
1621468800000 | 6504.06 |
1621555200000 | 6509.56 |
1621814400000 | 6504.49 |
1621900800000 | 6607.69 |
1621987200000 | 6636.21 |
1622073600000 | 6612.42 |
1622160000000 | 6648.53 |
1622419200000 | 6681.77 |
1622505600000 | 6757.6 |
1622592000000 | 6749.76 |
1622678400000 | 6757.59 |
1622764800000 | 6727.75 |
1623024000000 | 6725.94 |
1623110400000 | 6727.1 |
1623196800000 | 6706.76 |
1623283200000 | 6735.02 |
1623369600000 | 6763.4 |
1623628800000 | 6766.47 |
1623715200000 | 6767.84 |
1623801600000 | 6729.32 |
1623888000000 | 6767.73 |
1623974400000 | 6834.61 |
1624233600000 | 6719.51 |
1624320000000 | 6718.13 |
1624406400000 | 6744.65 |
1624492800000 | 6799.81 |
1624579200000 | 6863.57 |
1624838400000 | 6875.3 |
1624924800000 | 6879.13 |
1625011200000 | 6890.89 |
1625097600000 | 6867.7 |
1625184000000 | 6815.54 |
1625443200000 | 6812.24 |
1625529600000 | 6791.73 |
1625616000000 | 6783.05 |
1625702400000 | 6684.14 |
1625788800000 | 6658.54 |
1626048000000 | 6675.54 |
1626134400000 | 6755.27 |
1626220800000 | 6729.18 |
1626307200000 | 6778.08 |
1626393600000 | 6781.08 |
1626652800000 | 6743.59 |
1626739200000 | 6730.9 |
1626825600000 | 6712.46 |
1626912000000 | 6757.89 |
1626998400000 | 6685.26 |
1627257600000 | 6500.05 |
1627344000000 | 6350.29 |
1627430400000 | 6404.99 |
1627516800000 | 6471.81 |
1627603200000 | 6445.43 |
1627862400000 | 6532.24 |
1627948800000 | 6529.96 |
1628035200000 | 6583.23 |
1628121600000 | 6549.65 |
1628208000000 | 6553.42 |
1628467200000 | 6572.3 |
1628553600000 | 6584.13 |
1628640000000 | 6561.27 |
1628726400000 | 6551.37 |
1628812800000 | 6502.49 |
1629072000000 | 6445 |
1629158400000 | 6408.44 |
1629244800000 | 6439.28 |
1629331200000 | 6349.83 |
1629417600000 | 6305.57 |
1629676800000 | 6361.51 |
1629763200000 | 6494.38 |
1629849600000 | 6524.74 |
1629936000000 | 6488.33 |
1630022400000 | 6494.84 |
1630281600000 | 6553.03 |
1630368000000 | 6642.75 |
1630454400000 | 6671.88 |
1630540800000 | 6650.18 |
1630627200000 | 6666.93 |
1630886400000 | 6725.05 |
1630972800000 | 6754.18 |
1631059200000 | 6720.42 |
1631145600000 | 6595.8 |
1631232000000 | 6637.54 |
1631491200000 | 6597.72 |
1631577600000 | 6567.68 |
1631664000000 | 6540.12 |
1631750400000 | 6521.4 |
1631836800000 | 6547.48 |
1632096000000 | 6468.66 |
1632182400000 | 6496.36 |
1632268800000 | 6489.48 |
1632355200000 | 6509.65 |
1632441600000 | 6499.78 |
1632700800000 | 6491.38 |
1632787200000 | 6533.08 |
1632873600000 | 6525.25 |
1632960000000 | 6522.76 |
1633046400000 | 6440.76 |
1633305600000 | 6388.46 |
1633392000000 | 6366.75 |
1633478400000 | 6334.8 |
1633564800000 | 6446.46 |
1633651200000 | 6461.05 |
1633910400000 | 6508.2 |
1633996800000 | 6455.98 |
1634083200000 | 6474.56 |
1634169600000 | 6492.09 |
1634256000000 | 6526.34 |
1634515200000 | 6554.69 |
1634601600000 | 6586.23 |
1634688000000 | 6610.68 |
1634774400000 | 6589.3 |
1634860800000 | 6613.28 |
1635120000000 | 6620.65 |
1635206400000 | 6619.64 |
1635292800000 | 6601.49 |
1635379200000 | 6538.07 |
1635465600000 | 6526.79 |
1635724800000 | 6545.25 |
1635811200000 | 6561.89 |
1635897600000 | 6532.41 |
1635984000000 | 6641.06 |
1636070400000 | 6622.77 |
1636329600000 | 6605.53 |
1636416000000 | 6622.61 |
1636502400000 | 6659.81 |
1636588800000 | 6702.28 |
1636675200000 | 6754.74 |
1636934400000 | 6765.79 |
1637020800000 | 6787.96 |
1637107200000 | 6730.39 |
1637193600000 | 6671.99 |
1637280000000 | 6668.73 |
1637539200000 | 6675.89 |
1637625600000 | 6654.76 |
1637712000000 | 6661.97 |
1637798400000 | 6676.72 |
1637884800000 | 6506.33 |
1638144000000 | 6490.26 |
1638230400000 | 6470.98 |
1638316800000 | 6487.49 |
1638403200000 | 6515.87 |
1638489600000 | 6508.51 |
1638748800000 | 6439.79 |
1638835200000 | 6561.13 |
1638921600000 | 6624.22 |
1639008000000 | 6668.86 |
1639094400000 | 6610.84 |
1639353600000 | 6580.42 |
1639440000000 | 6527.35 |
1639526400000 | 6496.54 |
1639612800000 | 6468.96 |
1639699200000 | 6455.05 |
1639958400000 | 6354.43 |
1640044800000 | 6427.37 |
1640131200000 | 6411.81 |
1640217600000 | 6432.76 |
1640304000000 | 6439.6 |
1640563200000 | 6441.21 |
1640649600000 | 6466.9 |
1640736000000 | 6422.08 |
1640822400000 | 6431.29 |
1640908800000 | 6449.11 |
1641168000000 | 6495.24 |
1641254400000 | 6471.4 |
1641340800000 | 6404.46 |
1641427200000 | 6359.51 |
1641513600000 | 6389.73 |
1641772800000 | 6427.99 |
1641859200000 | 6425.67 |
1641945600000 | 6500.07 |
1642032000000 | 6472.29 |
1642118400000 | 6455.61 |
1642377600000 | 6456.87 |
1642464000000 | 6438.39 |
1642550400000 | 6385.46 |
1642636800000 | 6450.67 |
1642723200000 | 6413.33 |
1642982400000 | 6358.07 |
1643068800000 | 6249.16 |
1643155200000 | 6231.28 |
1643241600000 | 6143.19 |
1643328000000 | 6143.21 |
1643587200000 | 6209.81 |
1643673600000 | 6198.85 |
1643760000000 | 6190.05 |
1643846400000 | 6169.27 |
1643932800000 | 6267.98 |
1644192000000 | 6266.19 |
1644278400000 | 6260.96 |
1644364800000 | 6375.32 |
1644451200000 | 6385.67 |
1644537600000 | 6324.17 |
1644796800000 | 6261.39 |
1644883200000 | 6279.26 |
1644969600000 | 6335.87 |
1645056000000 | 6335.15 |
1645142400000 | 6300.6 |
1645401600000 | 6265.29 |
1645488000000 | 6179.25 |
1645574400000 | 6220.39 |
1645660800000 | 6118.24 |
1645747200000 | 6122.73 |
1646006400000 | 6147.7 |
1646092800000 | 6205.17 |
1646179200000 | 6176.76 |
1646265600000 | 6183.03 |
1646352000000 | 6124.81 |
1646611200000 | 5979.8 |
1646697600000 | 5901.72 |
1646784000000 | 5933.39 |
1646870400000 | 6043.02 |
1646956800000 | 5974.41 |
1647216000000 | 5854.73 |
1647302400000 | 5692.07 |
1647388800000 | 5947.32 |
1647475200000 | 6144.24 |
1647561600000 | 6165.01 |
1647820800000 | 6097.19 |
1647907200000 | 6159.94 |
1647993600000 | 6235.46 |
1648080000000 | 6221.59 |
1648166400000 | 6155.2 |
1648425600000 | 6200.88 |
1648512000000 | 6234.09 |
1648598400000 | 6294.54 |
1648684800000 | 6256.47 |
1648771200000 | 6294.91 |
1649030400000 | 6389.4 |
1649116800000 | 6392.13 |
1649203200000 | 6323.68 |
1649289600000 | 6232.47 |
1649376000000 | 6271.98 |
1649635200000 | 6157.19 |
1649721600000 | 6146.37 |
1649808000000 | 6188.57 |
1649894400000 | 6200.24 |
1649980800000 | 6178.3 |
1650240000000 | 6138.81 |
1650326400000 | 6116.88 |
1650412800000 | 6104.19 |
1650499200000 | 6073.77 |
1650585600000 | 6089.63 |
1650844800000 | 5995.38 |
1650931200000 | 6047.93 |
1651017600000 | 6057.67 |
1651104000000 | 6145.64 |
1651190400000 | 6222.38 |
1651449600000 | 6209.22 |
1651536000000 | 6200.47 |
1651622400000 | 6170.2 |
1651708800000 | 6233.54 |
1651795200000 | 6064.03 |
1652054400000 | 5979.03 |
1652140800000 | 5919.94 |
1652227200000 | 5926.16 |
1652313600000 | 5829.38 |
1652400000000 | 5944.24 |
1652659200000 | 5948.42 |
1652745600000 | 5976.06 |
1652832000000 | 6037.91 |
1652918400000 | 5890.09 |
1653004800000 | 6022.13 |
1653264000000 | 5962.7 |
1653350400000 | 5896.16 |
1653436800000 | 5898.21 |
1653523200000 | 5886.57 |
1653609600000 | 5990.25 |
1653868800000 | 6102.96 |
1653955200000 | 6175.38 |
1654041600000 | 6198.47 |
1654128000000 | 6143.21 |
1654214400000 | 6158.37 |
1654473600000 | 6192.1 |
1654560000000 | 6125.8 |
1654646400000 | 6215.24 |
1654732800000 | 6167.45 |
1654819200000 | 6196.7 |
1655078400000 | 6105.77 |
1655164800000 | 6133.12 |
1655251200000 | 6099.46 |
1655337600000 | 5932.48 |
1655424000000 | 5950.4 |
1655683200000 | 5893.27 |
1655769600000 | 5982.19 |
1655856000000 | 5847.8 |
1655942400000 | 5891.19 |
1656028800000 | 5983.87 |
1656288000000 | 6079.52 |
1656374400000 | 6148.77 |
1656460800000 | 6093.67 |
1656547200000 | 6009.15 |
1656633600000 | 6025.39 |
1656892800000 | 5990.39 |
1656979200000 | 6105.84 |
1657065600000 | 6044.08 |
1657152000000 | 6079.83 |
1657238400000 | 6102.5 |
1657497600000 | 6066.19 |
1657584000000 | 5990.47 |
1657670400000 | 5990.36 |
1657756800000 | 6058.33 |
1657843200000 | 5994.34 |
1658102400000 | 6020.19 |
1658188800000 | 6012.69 |
1658275200000 | 6088.39 |
1658361600000 | 6130.55 |
1658448000000 | 6084.97 |
1658707200000 | 6067.6 |
1658793600000 | 6083.68 |
1658880000000 | 6085.75 |
1658966400000 | 6082.74 |
1659052800000 | 6053.05 |
1659312000000 | 6016.33 |
1659398400000 | 5981.39 |
1659484800000 | 6037.98 |
1659571200000 | 6090.05 |
1659657600000 | 6158.57 |
1659916800000 | 6116.19 |
1660003200000 | 6128.44 |
1660089600000 | 6007.79 |
1660176000000 | 6138.63 |
1660262400000 | 6200.39 |
1660521600000 | 6209.71 |
1660608000000 | 6196.15 |
1660694400000 | 6221.73 |
1660780800000 | 6215.8 |
1660867200000 | 6281.92 |
1661126400000 | 6222.99 |
1661212800000 | 6161.07 |
1661299200000 | 6157.18 |
1661385600000 | 6267.47 |
1661472000000 | 6311.7 |
1661731200000 | 6246.85 |
1661817600000 | 6318.2 |
1661904000000 | 6340.84 |
1661990400000 | 6284.06 |
1662076800000 | 6220.78 |
1662336000000 | 6230.69 |
1662422400000 | 6212.17 |
1662508800000 | 6180.07 |
1662595200000 | 6201.28 |
1662681600000 | 6235.59 |
1662940800000 | 6218.38 |
1663027200000 | 6325.37 |
1663113600000 | 6177.82 |
1663200000000 | 6210.05 |
1663286400000 | 6138.4 |
1663545600000 | 6109.44 |
1663632000000 | 6164.21 |
1663718400000 | 6113.34 |
1663804800000 | 6079.53 |
1663891200000 | 6159.58 |
1664150400000 | 6102.71 |
1664236800000 | 6125.54 |
1664323200000 | 6009.07 |
1664409600000 | 5851.88 |
1664496000000 | 5787.89 |
1664755200000 | 5689.3 |
1664841600000 | 5745.87 |
1664928000000 | 5948.08 |
1665014400000 | 5980.58 |
1665100800000 | 5932.39 |
1665360000000 | 5871.27 |
1665446400000 | 5723.12 |
1665532800000 | 5738.05 |
1665619200000 | 5575.86 |
1665705600000 | 5644.08 |
1665964800000 | 5543.68 |
1666051200000 | 5687.72 |
1666137600000 | 5644.71 |
1666224000000 | 5581.74 |
1666310400000 | 5624.24 |
1666569600000 | 5458.87 |
1666656000000 | 5405.64 |
1666742400000 | 5401.39 |
1666828800000 | 5461.54 |
1666915200000 | 5357.7 |
1667174400000 | 5411.95 |
1667260800000 | 5563.15 |
1667347200000 | 5601.23 |
1667433600000 | 5640.44 |
1667520000000 | 5734.68 |
1667779200000 | 5740.96 |
1667865600000 | 5720.88 |
1667952000000 | 5822.52 |
1668038400000 | 5634.47 |
1668124800000 | 5900.73 |
1668384000000 | 5959.37 |
1668470400000 | 6012.79 |
1668556800000 | 5982.3 |
1668643200000 | 5976.38 |
1668729600000 | 5899.23 |
1668988800000 | 5887.28 |
1669075200000 | 5830.9 |
1669161600000 | 5782.76 |
1669248000000 | 5822.81 |
1669334400000 | 5831.44 |
1669593600000 | 5794.47 |
1669680000000 | 5939 |
1669766400000 | 6080.03 |
1669852800000 | 5991.78 |
1669939200000 | 5985.16 |
1670198400000 | 6066.26 |
1670284800000 | 5980.75 |
1670371200000 | 5914.95 |
1670457600000 | 5969.5 |
1670544000000 | 6005.64 |
1670803200000 | 5949.52 |
1670889600000 | 5914.15 |
1670976000000 | 5966.67 |
1671062400000 | 5962.93 |
1671148800000 | 5958.13 |
1671408000000 | 5954.76 |
1671494400000 | 5878.19 |
1671580800000 | 5914.46 |
1671667200000 | 6017.05 |
1671753600000 | 5927.04 |
1672012800000 | 5947.21 |
1672099200000 | 6005.45 |
1672185600000 | 5992.2 |
1672272000000 | 5953.49 |
1672358400000 | 5977.83 |
1672617600000 | 5979.44 |
1672704000000 | 6014.54 |
1672790400000 | 6095.41 |
1672876800000 | 6206.12 |
1672963200000 | 6143.53 |
1673222400000 | 6223.2 |
1673308800000 | 6227.22 |
1673395200000 | 6259.95 |
1673481600000 | 6265.7 |
1673568000000 | 6306.27 |
1673827200000 | 6335.85 |
1673913600000 | 6277.88 |
1674000000000 | 6237.3 |
1674086400000 | 6240.51 |
1674172800000 | 6291.96 |
1674432000000 | 6306.4 |
1674518400000 | 6336.44 |
1674604800000 | 6321.82 |
1674691200000 | 6388.92 |
1674777600000 | 6391.05 |
1675036800000 | 6339.66 |
1675123200000 | 6314.22 |
1675209600000 | 6372.55 |
1675296000000 | 6416.12 |
1675382400000 | 6480.12 |
1675641600000 | 6387.02 |
1675728000000 | 6403.73 |
1675814400000 | 6402.39 |
1675900800000 | 6381.34 |
1675987200000 | 6355.74 |
1676246400000 | 6305.08 |
1676332800000 | 6307.82 |
1676419200000 | 6300.25 |
1676505600000 | 6339.94 |
1676592000000 | 6267.31 |
1676851200000 | 6295.78 |
1676937600000 | 6188.71 |
1677024000000 | 6146.39 |
1677110400000 | 6186.59 |
1677196800000 | 6151.41 |
1677456000000 | 6063.4 |
1677542400000 | 6019.77 |
1677628800000 | 6173.49 |
1677715200000 | 6183.75 |
1677801600000 | 6222.9 |
1678060800000 | 6228.93 |
1678147200000 | 6285.64 |
1678233600000 | 6222.64 |
1678320000000 | 6146.98 |
1678406400000 | 5943.44 |
1678665600000 | 5969.1 |
1678752000000 | 5871.22 |
1678838400000 | 5966.3 |
1678924800000 | 5876.04 |
1679011200000 | 5948.19 |
1679270400000 | 5814.17 |
1679356800000 | 5889.4 |
1679443200000 | 5936.15 |
1679529600000 | 5974.23 |
1679616000000 | 5980.81 |
1679875200000 | 5913.16 |
1679961600000 | 5928.8 |
1680048000000 | 5984.9 |
1680134400000 | 5986.22 |
1680220800000 | 6031.4 |
1680480000000 | 6025.04 |
1680566400000 | 5956.7 |
1680652800000 | 5996.2 |
1680739200000 | 5978.26 |
1680825600000 | 5993.83 |
1681084800000 | 6033.64 |
1681171200000 | 6040.51 |
1681257600000 | 6015.17 |
1681344000000 | 6017.23 |
1681430400000 | 6071.52 |
1681689600000 | 6122.63 |
1681776000000 | 6072.52 |
1681862400000 | 6017.18 |
1681948800000 | 6006.94 |
1682035200000 | 5968.73 |
1682294400000 | 5920.86 |
1682380800000 | 5877.41 |
1682467200000 | 5855.65 |
1682553600000 | 5870.81 |
1682640000000 | 5853.62 |
1682899200000 | 5884.4 |
1682985600000 | 5913.04 |
1683072000000 | 5842.17 |
1683158400000 | 5868.48 |
1683244800000 | 5868.02 |
1683504000000 | 5913.26 |
1683590400000 | 5870.61 |
1683676800000 | 5860.51 |
1683763200000 | 5887.47 |
1683849600000 | 5868.94 |
1684108800000 | 5889.4 |
1684195200000 | 5892.08 |
1684281600000 | 5874.46 |
1684368000000 | 5921.27 |
1684454400000 | 5920.41 |
1684713600000 | 5959.93 |
1684800000000 | 5937.83 |
1684886400000 | 5907.41 |
1684972800000 | 5870.5 |
1685059200000 | 5910.82 |
1685318400000 | 5913.04 |
1685404800000 | 5888.33 |
1685491200000 | 5829.3 |
1685577600000 | 5791.53 |
1685664000000 | 5928.08 |
1685923200000 | 5978.05 |
1686009600000 | 5974.29 |
1686096000000 | 5983.51 |
1686182400000 | 5944.26 |
1686268800000 | 5966.11 |
1686528000000 | 6011.49 |
1686614400000 | 6031.2 |
1686700800000 | 5990.3 |
1686787200000 | 6014.83 |
1686873600000 | 6038.34 |
1687132800000 | 6010.02 |
1687219200000 | 5992.23 |
1687305600000 | 5942.82 |
1687392000000 | 5911.77 |
1687478400000 | 5849.4 |
1687737600000 | 5833.44 |
1687824000000 | 5861.16 |
1687910400000 | 5917.38 |
1687996800000 | 5891.41 |
1688083200000 | 5869.61 |
1688342400000 | 5965.12 |
1688428800000 | 5977.05 |
1688515200000 | 5940.29 |
1688601600000 | 5864.09 |
1688688000000 | 5760.28 |
1688947200000 | 5766.03 |
1689033600000 | 5815.12 |
1689120000000 | 5829.83 |
1689206400000 | 5889.2 |
1689292800000 | 5938.5 |
1689552000000 | 5948.53 |
1689638400000 | 5912.09 |
1689724800000 | 5986.31 |
1689811200000 | 5991.28 |
1689897600000 | 5967.76 |
1690156800000 | 5960.7 |
1690243200000 | 6048.54 |
1690329600000 | 6010.28 |
1690416000000 | 6076.95 |
1690502400000 | 6092.75 |
1690761600000 | 6131.09 |
1690848000000 | 6161.72 |
1690934400000 | 6057.76 |
1691020800000 | 6038.68 |
1691107200000 | 6021.19 |
1691366400000 | 6011.04 |
1691452800000 | 5966.62 |
1691539200000 | 5987.11 |
1691625600000 | 5981.91 |
1691712000000 | 5934.48 |
1691971200000 | 5889.59 |
1692057600000 | 5833.53 |
1692144000000 | 5777.97 |
1692230400000 | 5760.8 |
1692316800000 | 5720.11 |
1692576000000 | 5687.15 |
1692662400000 | 5726.45 |
1692748800000 | 5766.91 |
1692835200000 | 5852.51 |
1692921600000 | 5824.76 |
1693180800000 | 5856.44 |
1693267200000 | 5915.47 |
1693353600000 | 5878.79 |
1693440000000 | 5887.53 |
1693526400000 | 5929.63 |
1693785600000 | 5999.7 |
1693872000000 | 5973.22 |
1693958400000 | 5984.14 |
1694044800000 | 5943.96 |
1694131200000 | 5943.77 |
1694390400000 | 5945.38 |
1694476800000 | 5958.32 |
1694563200000 | 5933.54 |
1694649600000 | 6017.94 |
1694736000000 | 6062.48 |
1694995200000 | 6015.03 |
1695081600000 | 5995.1 |
1695168000000 | 5964.06 |
1695254400000 | 5922.41 |
1695340800000 | 5981.38 |
1695600000000 | 5974.88 |
1695686400000 | 5930.81 |
1695772800000 | 5958.14 |
1695859200000 | 5904.28 |
1695945600000 | 5955.64 |
1696204800000 | 5992.76 |
1696291200000 | 5934.43 |
1696377600000 | 5845.32 |
1696464000000 | 5858.66 |
1696550400000 | 5890.34 |
1696809600000 | 5873.24 |
1696896000000 | 5892.88 |
1696982400000 | 5938.66 |
1697068800000 | 6021.29 |
1697155200000 | 5981.69 |
1697414400000 | 5917.72 |
1697500800000 | 5952.83 |
1697587200000 | 5936.07 |
1697673600000 | 5850.64 |
1697760000000 | 5809.76 |
1698019200000 | 5726.63 |
1698105600000 | 5765.05 |
1698192000000 | 5777.6 |
1698278400000 | 5711.7 |
1698364800000 | 5765.44 |
1698624000000 | 5771.13 |
1698710400000 | 5729.8 |
1698796800000 | 5741.05 |
1698883200000 | 5810.44 |
1698969600000 | 5822.87 |
1699228800000 | 5940.63 |
1699315200000 | 5923.1 |
1699401600000 | 5913.04 |
1699488000000 | 5912.64 |
1699574400000 | 5893.75 |
1699833600000 | 5891.92 |
1699920000000 | 5828.97 |
1700006400000 | 5990.34 |
1700092800000 | 5971.86 |
1700179200000 | 5949.63 |
1700438400000 | 5975.69 |
1700524800000 | 5985.13 |
1700611200000 | 5993.74 |
1700697600000 | 5978.02 |
1700784000000 | 5906.43 |
1701043200000 | 5890.79 |
1701129600000 | 5900.76 |
1701216000000 | 5883.17 |
1701302400000 | 5925.63 |
1701388800000 | 5904.88 |
1701648000000 | 5919.85 |
1701734400000 | 5860.03 |
1701820800000 | 5907.74 |
1701907200000 | 5891.89 |
1701993600000 | 5938.77 |
1702252800000 | 5922.2299 |
1702339200000 | 5940.91 |
1702425600000 | 5939.06 |
1702512000000 | 5945.27 |
1702598400000 | 6037.97 |
1702857600000 | 6040.4399 |
1702944000000 | 5997.85 |
1703030400000 | 6036.2299 |
1703116800000 | 6042.57 |
1703203200000 | 5997.88 |
1703462400000 | 6000.1 |
1703548800000 | 6028.76 |
1703635200000 | 6057.26 |
1703721600000 | 6154.09 |
1703808000000 | 6167.7 |
1704153600000 | 6188.04 |
1704240000000 | 6105.88 |
1704326400000 | 6071.7 |
1704412800000 | 6030.17 |
1704672000000 | 5981.97 |
1704758400000 | 6003.96 |
1704844800000 | 5961.7 |
1704931200000 | 6006.79 |
1705017600000 | 5987.8 |
1705276800000 | 5994.31 |
1705363200000 | 5939.79 |
1705449600000 | 5801.7299 |
1705536000000 | 5808.63 |
1705622400000 | 5863.6 |
1705881600000 | 5820.51 |
1705968000000 | 5865.82 |
1706054400000 | 5895.52 |
1706140800000 | 5956.77 |
1706227200000 | 5925.07 |
1706486400000 | 5982.52 |
1706572800000 | 5942.21 |
1706659200000 | 5898.37 |
1706745600000 | 5923.75 |
1706832000000 | 5990.16 |
1707091200000 | 6001.92 |
1707177600000 | 6056.93 |
1707264000000 | 6060.1899 |
1707350400000 | 6053.93 |
1707436800000 | 6032.2 |
1707696000000 | 6027.4399 |
1707782400000 | 6036.57 |
1707868800000 | 6066.9 |
1707955200000 | 6109.42 |
1708041600000 | 6170.39 |
1708300800000 | 6169.63 |
1708387200000 | 6146.6 |
1708473600000 | 6172.46 |
1708560000000 | 6222.92 |
1708646400000 | 6201.47 |
1708905600000 | 6178.6899 |
1708992000000 | 6187.92 |
1709078400000 | 6154.74 |
1709164800000 | 6181.6 |
1709251200000 | 6205.89 |
1709510400000 | 6219.75 |
1709596800000 | 6155.01 |
1709683200000 | 6186.14 |
1709769600000 | 6191.39 |
1709856000000 | 6203.05 |
1710115200000 | 6228.33 |
1710201600000 | 6291.3 |
1710288000000 | 6260.04 |
1710374400000 | 6295.56 |
1710460800000 | 6222.97 |
1710720000000 | 6249.02 |
1710806400000 | 6200.45 |
1710892800000 | 6208.32 |
1710979200000 | 6348.77 |
1711065600000 | 6322.76 |
1711324800000 | 6297.24 |
1711411200000 | 6322.06 |
1711497600000 | 6298.92 |
1711584000000 | 6326.82 |
1711670400000 | 6340.92 |
1711929600000 | 6384.17 |
1712016000000 | 6425.51 |
1712102400000 | 6355.62 |
1712188800000 | 6366.84 |
1712275200000 | 6367.99 |
1712534400000 | 6363.31 |
1712620800000 | 6386.38 |
1712707200000 | 6457.51 |
1712793600000 | 6457.67 |
1712880000000 | 6429.68 |
1713139200000 | 6355.32 |
1713225600000 | 6224.28 |
1713312000000 | 6245.22 |
1713398400000 | 6295.4 |
1713484800000 | 6201.16 |
1713744000000 | 6303.28 |
1713830400000 | 6304.7 |
1713916800000 | 6408.25 |
1714003200000 | 6354.2 |
1714089600000 | 6416.1 |
1714348800000 | 6435.17 |
1714435200000 | 6432.89 |
1714521600000 | 6433.72 |
1714608000000 | 6478.45 |
1714694400000 | 6503.35 |
1714953600000 | 6522.52 |
1715040000000 | 6552.16 |
1715126400000 | 6562.2 |
1715212800000 | 6530.6 |
1715299200000 | 6587.78 |
1715558400000 | 6588.51 |
1715644800000 | 6595.11 |
1715731200000 | 6592.51 |
1715817600000 | 6679.43 |
1715904000000 | 6671.81 |
1716163200000 | 6683.59 |
1716249600000 | 6629.58 |
1716336000000 | 6646.8 |
1716422400000 | 6633.86 |
1716508800000 | 6562.72 |
1716768000000 | 6604.9 |
1716854400000 | 6598.32 |
1716940800000 | 6535.07 |
1717027200000 | 6443.5 |
1717113600000 | 6430 |
1717372800000 | 6536 |
1717459200000 | 6424.52 |
1717545600000 | 6497.17 |
1717632000000 | 6550.29 |
1717718400000 | 6600.65 |
1717977600000 | 6588.01 |
1718064000000 | 6553.11 |
1718150400000 | 6518.56 |
1718236800000 | 6602.79 |
1718323200000 | 6650.59 |
1718582400000 | 6623.97 |
1718668800000 | 6669.29 |
1718755200000 | 6715.58 |
1718841600000 | 6740.5 |
1718928000000 | 6723.89 |
1719187200000 | 6656.61 |
1719273600000 | 6685.76 |
1719360000000 | 6722.6 |
1719446400000 | 6683.2299 |
1719532800000 | 6715.71 |
1719792000000 | 6719.92 |
1719878400000 | 6670.15 |
1719964800000 | 6692.66 |
1720051200000 | 6765.56 |
1720137600000 | 6754.28 |
1720396800000 | 6730.84 |
1720483200000 | 6775.54 |
1720569600000 | 6754.12 |
1720656000000 | 6792.63 |
1720742400000 | 6768.41 |
1721001600000 | 6758.74 |
1721088000000 | 6747.34 |
1721174400000 | 6704.4 |
1721260800000 | 6692.82 |
1721347200000 | 6613.4399 |
1721606400000 | 6573.02 |
1721692800000 | 6590.47 |
1721779200000 | 6567.81 |
1721865600000 | 6524.11 |
1721952000000 | 6537.9399 |
1722211200000 | 6581.43 |
1722297600000 | 6562.86 |
1722384000000 | 6632.34 |
1722470400000 | 6690.52 |
1722556800000 | 6522.29 |
1722816000000 | 6254.6 |
1722902400000 | 6344.62 |
1722988800000 | 6459.75 |
1723075200000 | 6433.28 |
1723161600000 | 6510.33 |
1723420800000 | 6528.8 |
1723507200000 | 6518.24 |
1723593600000 | 6532.77 |
1723680000000 | 6530.34 |
1723766400000 | 6621.92 |
1724025600000 | 6638.03 |
1724112000000 | 6637.64 |
1724198400000 | 6603.22 |
1724284800000 | 6594.61 |
1724371200000 | 6552.86 |
1724630400000 | 6595.56 |
1724716800000 | 6564.58 |
1724803200000 | 6567.27 |
1724889600000 | 6585.1 |
1724976000000 | 6632.87 |
1725235200000 | 6604.99 |
1725321600000 | 6600.61 |
1725408000000 | 6456.04 |
1725494400000 | 6478.59 |
1725580800000 | 6469.64 |
1725840000000 | 6452.35 |
1725926400000 | 6469.34 |
1726012800000 | 6467.87 |
1726099200000 | 6547.22 |
1726185600000 | 6548.56 |
1726444800000 | 6550.5 |
1726531200000 | 6583.82 |
1726617600000 | 6552.99 |
1726704000000 | 6610.26 |
1726790400000 | 6637.43 |
1727049600000 | 6622.93 |
1727136000000 | 6706.01 |
1727222400000 | 6732.85 |
1727308800000 | 6870.64 |
1727395200000 | 6956.45 |
1727654400000 | 6983.94 |
1727740800000 | 7047.5 |
1727827200000 | 7159.89 |
1727913600000 | 7158.45 |
1728000000000 | 7167.32 |
1728259200000 | 7147.15 |
1728345600000 | 7210.83 |
1728432000000 | 7041.22 |
1728518400000 | 7006.96 |
1728604800000 | 7062.62 |
1728864000000 | 7071 |
1728950400000 | 7072.19 |
1729036800000 | 7008.4 |
1729123200000 | 7013.29 |
1729209600000 | 6971.69 |
1729468800000 | 7045.29 |
1729555200000 | 7037.4 |
1729641600000 | 6991.48 |
1729728000000 | 7034.26 |
1729814400000 | 6954.76 |
1730073600000 | 6949.56 |
1730160000000 | 6970.57 |
1730246400000 | 6926.55 |
1730332800000 | 6916.99 |
STOXX Asia Pacific AC ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.926676207496 | 13.839799303188 |
2018 | -9.3302622940978 | -4.2403988844681 |
2019 | 14.164597038449 | 22.087885368225 |
2020 | 20.908420436305 | 13.627420294673 |
2021 | 0.40027576885733 | 18.799902665271 |
2022 | -7.3076750125212 | -8.3269184803217 |
2023 | 3.1762361927344 | 15.188130335515 |
2024 | 15.095651181884 | 17.589281990346 |
Methodology
The STOXX Asia Pacific AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding Japan. STOXX Asia Pacific AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331502 | SWAPJAP | .SWAPJAP | |
Net Return EUR | CH1213331486 | SWAPJAR | .SWAPJAR | |
Gross Return EUR | CH1213331494 | SWAPJAGR | .SWAPJAGR | |
Gross Return USD | CH1213331460 | SWAPJAGV | .SWAPJAGV | |
Net Return USD | CH1213331452 | SWAPJAV | .SWAPJAV | |
Price USD | CH1213331478 | SWAPJAL | .SWAPJAL | |
Price GBP | CH1213358471 | SWAPJAPB | .SWAPJAPB | |
Gross Return GBP | CH1213358497 | SWAPJAGB | .SWAPJAGB | |
Net Return GBP | CH1213358489 | SWAPJAHB | .SWAPJAHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 7.447% |
TENCENT HOLDINGS | Technology | China | 3.063% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.110% |
ALIBABA GROUP HOLDING | Retail | China | 1.926% |
Commonwealth Bank of Australia | Banks | Australia | 1.493% |
BHP GROUP LTD. | Basic Resources | Australia | 1.351% |
MEITUAN | Technology | China | 1.234% |
HDFC Bank Ltd | Banks | India | 1.109% |
Reliance Industries Ltd | Energy | India | 1.038% |
CSL Ltd. | Health Care | Australia | 0.866% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.