Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
Index Description
The STOXX Asia Pacific AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding Japan. STOXX Asia Pacific AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan All Cap | 24,821.7 | 9,975.6 | 1.4 | 0.2 | 901.6 | 0.0 | 9.0 | 0.0 | 4.9 |
| STOXX World AC All Cap | 105,956.9 | 80,761.5 | 5.2 | 0.3 | 3,760.4 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 26.9 |
|---|---|
| Banks | 12.8 |
| Industrial Goods and Services | 8.6 |
| Telecommunications | 6.1 |
| Basic Resources | 5.3 |
| Healthcare | 5.0 |
| Retail | 4.8 |
| Financial Services | 4.0 |
| Insurance | 3.5 |
| Energy | 3.4 |
Country weighting
| China | 25.5 |
|---|---|
| Taiwan | 18.5 |
| India | 16.4 |
| Australia | 13.3 |
| South Korea | 13.0 |
| Hong Kong | 5.5 |
| Singapore | 3.5 |
| Indonesia | 1.3 |
| Malaysia | 1.3 |
| Thailand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan All Cap | 5.7 | 22.5 | 21.4 | 55.7 | 45.1 | N/A | N/A | 21.4 | 15.9 | 7.7 |
| STOXX World AC All Cap | 4.5 | 15.4 | 19.9 | 56.9 | 93.0 | N/A | N/A | 19.9 | 16.2 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan All Cap | N/A | N/A | 14.3 | 14.4 | 15.1 | N/A | N/A | 1.3 | 0.8 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 12.2 | 13.1 | N/A | N/A | 1.3 | 1.0 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan All Cap | 0.4 | 0.3 | 0.3 | 0.4 | 0.4 | 13.4 | 17.4 | 16.6 | 14.5 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan All Cap | 0.5 | 0.3 | 0.3 | 0.5 | 0.5 | 0.9 | 0.3 | 0.0 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan All Cap | 24.5 | 18.2 | 19.9 | 17.1 | 2.1 | 2.7 | 1.2 | 0.3 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.78 |
| 859248000000 | 990.12 |
| 859334400000 | 991.69 |
| 859420800000 | 987.51 |
| 859507200000 | 984.18 |
| 859766400000 | 974.33 |
| 859852800000 | 959.01 |
| 859939200000 | 960.47 |
| 860025600000 | 959.11 |
| 860112000000 | 960.61 |
| 860371200000 | 969.22 |
| 860457600000 | 979.52 |
| 860544000000 | 987.92 |
| 860630400000 | 981.88 |
| 860716800000 | 980.6 |
| 860976000000 | 970.34 |
| 861062400000 | 965.51 |
| 861148800000 | 974.22 |
| 861235200000 | 968.96 |
| 861321600000 | 966.02 |
| 861580800000 | 972.61 |
| 861667200000 | 968.22 |
| 861753600000 | 984.08 |
| 861840000000 | 981.17 |
| 861926400000 | 981.9 |
| 862185600000 | 978.11 |
| 862272000000 | 968.01 |
| 862358400000 | 979.36 |
| 862444800000 | 982.19 |
| 862531200000 | 981.21 |
| 862790400000 | 986.61 |
| 862876800000 | 980.63 |
| 862963200000 | 984.97 |
| 863049600000 | 993.49 |
| 863136000000 | 995.49 |
| 863395200000 | 982.6 |
| 863481600000 | 977.47 |
| 863568000000 | 977.03 |
| 863654400000 | 966.85 |
| 863740800000 | 972.03 |
| 864000000000 | 973.42 |
| 864086400000 | 972.6 |
| 864172800000 | 977.03 |
| 864259200000 | 989.01 |
| 864345600000 | 994.21 |
| 864604800000 | 996.02 |
| 864691200000 | 998.93 |
| 864777600000 | 996.14 |
| 864864000000 | 994.25 |
| 864950400000 | 1003.73 |
| 865209600000 | 1017.54 |
| 865296000000 | 1015.89 |
| 865382400000 | 1020.72 |
| 865468800000 | 1017.28 |
| 865555200000 | 1019.56 |
| 865814400000 | 1016.33 |
| 865900800000 | 1009.76 |
| 865987200000 | 1003.54 |
| 866073600000 | 995.95 |
| 866160000000 | 1000.09 |
| 866419200000 | 1013.13 |
| 866505600000 | 1015.25 |
| 866592000000 | 1015.02 |
| 866678400000 | 1018.08 |
| 866764800000 | 1031.45 |
| 867024000000 | 1020.35 |
| 867110400000 | 1014.34 |
| 867196800000 | 1019.05 |
| 867283200000 | 1017.6 |
| 867369600000 | 1023.86 |
| 867628800000 | 1030.22 |
| 867715200000 | 1034.42 |
| 867801600000 | 1040.09 |
| 867888000000 | 1017.3 |
| 867974400000 | 1013.66 |
| 868233600000 | 1012.58 |
| 868320000000 | 1003.18 |
| 868406400000 | 1002.35 |
| 868492800000 | 1002.46 |
| 868579200000 | 1001.17 |
| 868838400000 | 1003.65 |
| 868924800000 | 1007.87 |
| 869011200000 | 1001.25 |
| 869097600000 | 1007.04 |
| 869184000000 | 1008.29 |
| 869443200000 | 1006.42 |
| 869529600000 | 997.24 |
| 869616000000 | 996.76 |
| 869702400000 | 1010.27 |
| 869788800000 | 1020.81 |
| 870048000000 | 1047.01 |
| 870134400000 | 1051.35 |
| 870220800000 | 1050.33 |
| 870307200000 | 1052.53 |
| 870393600000 | 1048.15 |
| 870652800000 | 1050.65 |
| 870739200000 | 1047.39 |
| 870825600000 | 1069.48 |
| 870912000000 | 1069.89 |
| 870998400000 | 1075.79 |
| 871257600000 | 1051.97 |
| 871344000000 | 1053.31 |
| 871430400000 | 1047.82 |
| 871516800000 | 1042.03 |
| 871603200000 | 1023.69 |
| 871862400000 | 1008.7 |
| 871948800000 | 999.61 |
| 872035200000 | 1032.1 |
| 872121600000 | 1039.51 |
| 872208000000 | 1017.21 |
| 872467200000 | 1016.67 |
| 872553600000 | 1006.7 |
| 872640000000 | 1000.35 |
| 872726400000 | 961.77 |
| 872812800000 | 933.48 |
| 873072000000 | 911.73 |
| 873158400000 | 912.97 |
| 873244800000 | 944.94 |
| 873331200000 | 924.39 |
| 873417600000 | 955.02 |
| 873676800000 | 970.84 |
| 873763200000 | 974.37 |
| 873849600000 | 970.52 |
| 873936000000 | 953.64 |
| 874022400000 | 944.06 |
| 874281600000 | 943.48 |
| 874368000000 | 939.68 |
| 874454400000 | 937.48 |
| 874540800000 | 927.74 |
| 874627200000 | 935.01 |
| 874886400000 | 925.84 |
| 874972800000 | 916.47 |
| 875059200000 | 915.98 |
| 875145600000 | 910.82 |
| 875232000000 | 917.24 |
| 875491200000 | 907.46 |
| 875577600000 | 911.58 |
| 875664000000 | 908.34 |
| 875750400000 | 901.7 |
| 875836800000 | 901.22 |
| 876096000000 | 887.44 |
| 876182400000 | 875.89 |
| 876268800000 | 883.72 |
| 876355200000 | 879.8 |
| 876441600000 | 886.73 |
| 876700800000 | 876.08 |
| 876787200000 | 872.58 |
| 876873600000 | 847.87 |
| 876960000000 | 840.66 |
| 877046400000 | 833.03 |
| 877305600000 | 781.03 |
| 877392000000 | 774.17 |
| 877478400000 | 758.55 |
| 877564800000 | 738.54 |
| 877651200000 | 732.94 |
| 877910400000 | 700.16 |
| 877996800000 | 634.59 |
| 878083200000 | 671.94 |
| 878169600000 | 672.36 |
| 878256000000 | 676.59 |
| 878515200000 | 713.26 |
| 878601600000 | 714.37 |
| 878688000000 | 722.27 |
| 878774400000 | 714.52 |
| 878860800000 | 689.33 |
| 879120000000 | 685.06 |
| 879206400000 | 675.55 |
| 879292800000 | 663.46 |
| 879379200000 | 662.35 |
| 879465600000 | 663.4 |
| 879724800000 | 671.31 |
| 879811200000 | 657.57 |
| 879897600000 | 644.47 |
| 879984000000 | 629.3 |
| 880070400000 | 652.03 |
| 880329600000 | 644.97 |
| 880416000000 | 635.98 |
| 880502400000 | 641.69 |
| 880588800000 | 642.71 |
| 880675200000 | 635.48 |
| 880934400000 | 626.74 |
| 881020800000 | 637.74 |
| 881107200000 | 645.49 |
| 881193600000 | 659.91 |
| 881280000000 | 675.45 |
| 881539200000 | 691.96 |
| 881625600000 | 676.63 |
| 881712000000 | 667.25 |
| 881798400000 | 639.52 |
| 881884800000 | 633.85 |
| 882144000000 | 629.47 |
| 882230400000 | 626.11 |
| 882316800000 | 638.88 |
| 882403200000 | 635.59 |
| 882489600000 | 619.16 |
| 882748800000 | 611.73 |
| 882835200000 | 608.19 |
| 882921600000 | 607.47 |
| 883008000000 | 607.45 |
| 883094400000 | 614.9 |
| 883353600000 | 615.36 |
| 883440000000 | 627.52 |
| 883526400000 | 633.52 |
| 883699200000 | 630.98 |
| 883958400000 | 613.1 |
| 884044800000 | 603.27 |
| 884131200000 | 585.54 |
| 884217600000 | 572.8 |
| 884304000000 | 563.84 |
| 884563200000 | 532.12 |
| 884649600000 | 546.8 |
| 884736000000 | 573.83 |
| 884822400000 | 564.05 |
| 884908800000 | 573.43 |
| 885168000000 | 596.47 |
| 885254400000 | 599.91 |
| 885340800000 | 595.39 |
| 885427200000 | 572.08 |
| 885513600000 | 565.99 |
| 885772800000 | 573.54 |
| 885859200000 | 583.41 |
| 885945600000 | 588.53 |
| 886032000000 | 588.56 |
| 886118400000 | 601.45 |
| 886377600000 | 641.64 |
| 886464000000 | 650.3 |
| 886550400000 | 640.5 |
| 886636800000 | 647.16 |
| 886723200000 | 653.27 |
| 886982400000 | 674.73 |
| 887068800000 | 683.46 |
| 887155200000 | 681.74 |
| 887241600000 | 666.17 |
| 887328000000 | 654.18 |
| 887587200000 | 638.95 |
| 887673600000 | 651.19 |
| 887760000000 | 659.53 |
| 887846400000 | 672.1 |
| 887932800000 | 670.53 |
| 888192000000 | 668.98 |
| 888278400000 | 670.73 |
| 888364800000 | 672.53 |
| 888451200000 | 690.18 |
| 888537600000 | 700.95 |
| 888796800000 | 701.06 |
| 888883200000 | 691.85 |
| 888969600000 | 685.1 |
| 889056000000 | 660.18 |
| 889142400000 | 666.33 |
| 889401600000 | 664.6 |
| 889488000000 | 669.6 |
| 889574400000 | 673.31 |
| 889660800000 | 668.19 |
| 889747200000 | 670.67 |
| 890006400000 | 672.08 |
| 890092800000 | 671.1 |
| 890179200000 | 665.62 |
| 890265600000 | 673.45 |
| 890352000000 | 679.48 |
| 890611200000 | 677.05 |
| 890697600000 | 678.67 |
| 890784000000 | 686.76 |
| 890870400000 | 681.2 |
| 890956800000 | 682.48 |
| 891216000000 | 673.41 |
| 891302400000 | 673.59 |
| 891388800000 | 666.26 |
| 891475200000 | 661.46 |
| 891561600000 | 663.32 |
| 891820800000 | 664.62 |
| 891907200000 | 665.77 |
| 891993600000 | 672.43 |
| 892080000000 | 669.71 |
| 892166400000 | 703.52 |
| 892425600000 | 737.65 |
| 892512000000 | 763.58 |
| 892598400000 | 765.47 |
| 892684800000 | 758 |
| 892771200000 | 752.67 |
| 893030400000 | 753.09 |
| 893116800000 | 752.03 |
| 893203200000 | 754.53 |
| 893289600000 | 758.94 |
| 893376000000 | 755.27 |
| 893635200000 | 736.16 |
| 893721600000 | 734.39 |
| 893808000000 | 727.87 |
| 893894400000 | 725.56 |
| 893980800000 | 734.2 |
| 894240000000 | 729.37 |
| 894326400000 | 723.25 |
| 894412800000 | 710.23 |
| 894499200000 | 712.77 |
| 894585600000 | 715.62 |
| 894844800000 | 722.96 |
| 894931200000 | 709.84 |
| 895017600000 | 694.49 |
| 895104000000 | 699.59 |
| 895190400000 | 698.7 |
| 895449600000 | 691.65 |
| 895536000000 | 690.34 |
| 895622400000 | 696.75 |
| 895708800000 | 707.12 |
| 895795200000 | 701.34 |
| 896054400000 | 698.21 |
| 896140800000 | 685.24 |
| 896227200000 | 670.09 |
| 896313600000 | 670.52 |
| 896400000000 | 663.83 |
| 896659200000 | 638.32 |
| 896745600000 | 634.42 |
| 896832000000 | 638.99 |
| 896918400000 | 625.41 |
| 897004800000 | 623.9 |
| 897264000000 | 620.14 |
| 897350400000 | 607.7 |
| 897436800000 | 586.92 |
| 897523200000 | 580.46 |
| 897609600000 | 577.21 |
| 897868800000 | 566.32 |
| 897955200000 | 561.24 |
| 898041600000 | 583.76 |
| 898128000000 | 606.27 |
| 898214400000 | 610.14 |
| 898473600000 | 594.07 |
| 898560000000 | 593.91 |
| 898646400000 | 594.52 |
| 898732800000 | 600.13 |
| 898819200000 | 599.19 |
| 899078400000 | 592.79 |
| 899164800000 | 601.74 |
| 899251200000 | 610.61 |
| 899337600000 | 623.07 |
| 899424000000 | 621.69 |
| 899683200000 | 622.2 |
| 899769600000 | 625.72 |
| 899856000000 | 630.65 |
| 899942400000 | 629.07 |
| 900028800000 | 619.32 |
| 900288000000 | 606.75 |
| 900374400000 | 614.34 |
| 900460800000 | 625.24 |
| 900547200000 | 635.29 |
| 900633600000 | 637.81 |
| 900892800000 | 634.48 |
| 900979200000 | 630.08 |
| 901065600000 | 622.84 |
| 901152000000 | 613.99 |
| 901238400000 | 609.08 |
| 901497600000 | 599.66 |
| 901584000000 | 600.46 |
| 901670400000 | 596.99 |
| 901756800000 | 597.9 |
| 901843200000 | 597.04 |
| 902102400000 | 587.75 |
| 902188800000 | 587.01 |
| 902275200000 | 578.5 |
| 902361600000 | 568.26 |
| 902448000000 | 564.16 |
| 902707200000 | 555.48 |
| 902793600000 | 545.42 |
| 902880000000 | 545.3 |
| 902966400000 | 543.44 |
| 903052800000 | 554.89 |
| 903312000000 | 549.84 |
| 903398400000 | 549.07 |
| 903484800000 | 562.77 |
| 903571200000 | 566.33 |
| 903657600000 | 553.88 |
| 903916800000 | 540.18 |
| 904003200000 | 542.92 |
| 904089600000 | 537.24 |
| 904176000000 | 527.88 |
| 904262400000 | 513.87 |
| 904521600000 | 495.65 |
| 904608000000 | 486.99 |
| 904694400000 | 505.24 |
| 904780800000 | 499.08 |
| 904867200000 | 515.2 |
| 905126400000 | 550.75 |
| 905212800000 | 552.68 |
| 905299200000 | 546.12 |
| 905385600000 | 538.65 |
| 905472000000 | 528.68 |
| 905731200000 | 536.99 |
| 905817600000 | 543.46 |
| 905904000000 | 548.98 |
| 905990400000 | 541.15 |
| 906076800000 | 536.02 |
| 906336000000 | 528.95 |
| 906422400000 | 532.2 |
| 906508800000 | 535.02 |
| 906595200000 | 546.62 |
| 906681600000 | 539.25 |
| 906940800000 | 543.08 |
| 907027200000 | 543.07 |
| 907113600000 | 543.39 |
| 907200000000 | 538.39 |
| 907286400000 | 527.09 |
| 907545600000 | 524.77 |
| 907632000000 | 530.67 |
| 907718400000 | 546.46 |
| 907804800000 | 551.28 |
| 907891200000 | 563.5 |
| 908150400000 | 585.44 |
| 908236800000 | 578.18 |
| 908323200000 | 571.27 |
| 908409600000 | 578.59 |
| 908496000000 | 599.32 |
| 908755200000 | 600.27 |
| 908841600000 | 599.19 |
| 908928000000 | 607.36 |
| 909014400000 | 604.34 |
| 909100800000 | 607.68 |
| 909360000000 | 611.42 |
| 909446400000 | 624.86 |
| 909532800000 | 617.46 |
| 909619200000 | 621.2 |
| 909705600000 | 632.91 |
| 909964800000 | 646.41 |
| 910051200000 | 651.8 |
| 910137600000 | 652.83 |
| 910224000000 | 646.49 |
| 910310400000 | 645.77 |
| 910569600000 | 642.43 |
| 910656000000 | 629.19 |
| 910742400000 | 639.4 |
| 910828800000 | 638.15 |
| 910915200000 | 637.14 |
| 911174400000 | 645.1 |
| 911260800000 | 646.76 |
| 911347200000 | 652.25 |
| 911433600000 | 665.66 |
| 911520000000 | 674.93 |
| 911779200000 | 680.35 |
| 911865600000 | 689.93 |
| 911952000000 | 679.66 |
| 912038400000 | 681.96 |
| 912124800000 | 681.34 |
| 912384000000 | 672.27 |
| 912470400000 | 659.09 |
| 912556800000 | 660.34 |
| 912643200000 | 654.77 |
| 912729600000 | 655.17 |
| 912988800000 | 675.3 |
| 913075200000 | 670.02 |
| 913161600000 | 666.77 |
| 913248000000 | 667.57 |
| 913334400000 | 647.91 |
| 913593600000 | 637.11 |
| 913680000000 | 643.86 |
| 913766400000 | 642 |
| 913852800000 | 642.38 |
| 913939200000 | 642.08 |
| 914198400000 | 644.87 |
| 914284800000 | 648.36 |
| 914371200000 | 642.39 |
| 914457600000 | 647.91 |
| 914544000000 | 669.18 |
| 914803200000 | 682.37 |
| 914889600000 | 682.02 |
| 914976000000 | 686.77 |
| 915062400000 | 690.26 |
| 915408000000 | 692.54 |
| 915494400000 | 690.55 |
| 915580800000 | 707.99 |
| 915667200000 | 732.92 |
| 915753600000 | 732.98 |
| 916012800000 | 737.37 |
| 916099200000 | 739.08 |
| 916185600000 | 712.26 |
| 916272000000 | 700.6 |
| 916358400000 | 712.12 |
| 916617600000 | 716.82 |
| 916704000000 | 713.13 |
| 916790400000 | 718.82 |
| 916876800000 | 709.19 |
| 916963200000 | 691.73 |
| 917222400000 | 674.97 |
| 917308800000 | 677.18 |
| 917395200000 | 690.69 |
| 917481600000 | 684 |
| 917568000000 | 687.74 |
| 917827200000 | 690.35 |
| 917913600000 | 680.96 |
| 918000000000 | 682.7 |
| 918086400000 | 678.41 |
| 918172800000 | 672.26 |
| 918432000000 | 679.28 |
| 918518400000 | 673.88 |
| 918604800000 | 672.22 |
| 918691200000 | 679.38 |
| 918777600000 | 687.38 |
| 919036800000 | 685.75 |
| 919123200000 | 679.8 |
| 919209600000 | 678.98 |
| 919296000000 | 677.56 |
| 919382400000 | 676.89 |
| 919641600000 | 688.41 |
| 919728000000 | 691.48 |
| 919814400000 | 699.51 |
| 919900800000 | 693.91 |
| 919987200000 | 698.15 |
| 920246400000 | 701.68 |
| 920332800000 | 693.87 |
| 920419200000 | 697.8 |
| 920505600000 | 699.57 |
| 920592000000 | 707.43 |
| 920851200000 | 717.93 |
| 920937600000 | 722.55 |
| 921024000000 | 721.15 |
| 921110400000 | 720.31 |
| 921196800000 | 723.95 |
| 921456000000 | 736.11 |
| 921542400000 | 736.36 |
| 921628800000 | 736.28 |
| 921715200000 | 735.54 |
| 921801600000 | 749.29 |
| 922060800000 | 755.09 |
| 922147200000 | 752.82 |
| 922233600000 | 738.25 |
| 922320000000 | 746.78 |
| 922406400000 | 753.25 |
| 922665600000 | 744.81 |
| 922752000000 | 752.29 |
| 922838400000 | 755.43 |
| 922924800000 | 771.94 |
| 923011200000 | 804.9 |
| 923270400000 | 831.27 |
| 923356800000 | 870 |
| 923443200000 | 876.38 |
| 923529600000 | 875.82 |
| 923616000000 | 888.3 |
| 923875200000 | 880.7 |
| 923961600000 | 890.49 |
| 924048000000 | 893.36 |
| 924134400000 | 906.86 |
| 924220800000 | 927.05 |
| 924480000000 | 953.93 |
| 924566400000 | 940.23 |
| 924652800000 | 937.72 |
| 924739200000 | 951.14 |
| 924825600000 | 954.97 |
| 925084800000 | 962.32 |
| 925171200000 | 966.54 |
| 925257600000 | 958.64 |
| 925344000000 | 953.13 |
| 925430400000 | 964.01 |
| 925689600000 | 965.64 |
| 925776000000 | 976.73 |
| 925862400000 | 974.09 |
| 925948800000 | 977.84 |
| 926035200000 | 958.04 |
| 926294400000 | 961.7 |
| 926380800000 | 964.58 |
| 926467200000 | 967.26 |
| 926553600000 | 965.3 |
| 926640000000 | 971.08 |
| 926899200000 | 957.52 |
| 926985600000 | 964.66 |
| 927072000000 | 956.1 |
| 927158400000 | 954.99 |
| 927244800000 | 957.92 |
| 927504000000 | 959.28 |
| 927590400000 | 944.27 |
| 927676800000 | 946.03 |
| 927763200000 | 944.87 |
| 927849600000 | 939.18 |
| 928108800000 | 936.02 |
| 928195200000 | 942.09 |
| 928281600000 | 946.5 |
| 928368000000 | 958.31 |
| 928454400000 | 961.96 |
| 928713600000 | 986.5 |
| 928800000000 | 999.86 |
| 928886400000 | 1002.05 |
| 928972800000 | 1007 |
| 929059200000 | 1006.45 |
| 929318400000 | 1003.23 |
| 929404800000 | 1005.41 |
| 929491200000 | 1020.26 |
| 929577600000 | 1036.48 |
| 929664000000 | 1035.72 |
| 929923200000 | 1062.13 |
| 930009600000 | 1074.48 |
| 930096000000 | 1079.35 |
| 930182400000 | 1073.62 |
| 930268800000 | 1059.81 |
| 930528000000 | 1073.26 |
| 930614400000 | 1080.76 |
| 930700800000 | 1072.41 |
| 930787200000 | 1084.2 |
| 930873600000 | 1105.61 |
| 931132800000 | 1099.46 |
| 931219200000 | 1099.97 |
| 931305600000 | 1100.82 |
| 931392000000 | 1105.86 |
| 931478400000 | 1109.61 |
| 931737600000 | 1093.87 |
| 931824000000 | 1078.68 |
| 931910400000 | 1052.25 |
| 931996800000 | 1057.86 |
| 932083200000 | 1038.58 |
| 932342400000 | 1036.08 |
| 932428800000 | 1046.82 |
| 932515200000 | 1036.07 |
| 932601600000 | 1021.15 |
| 932688000000 | 1010.03 |
| 932947200000 | 981.25 |
| 933033600000 | 986.33 |
| 933120000000 | 998.62 |
| 933206400000 | 989.42 |
| 933292800000 | 982.53 |
| 933552000000 | 974.99 |
| 933638400000 | 979.92 |
| 933724800000 | 971.73 |
| 933811200000 | 956.36 |
| 933897600000 | 949.62 |
| 934156800000 | 957.28 |
| 934243200000 | 949.2 |
| 934329600000 | 939.26 |
| 934416000000 | 953.84 |
| 934502400000 | 960.78 |
| 934761600000 | 986 |
| 934848000000 | 977.14 |
| 934934400000 | 983.04 |
| 935020800000 | 979.34 |
| 935107200000 | 990.18 |
| 935366400000 | 1005.22 |
| 935452800000 | 1010.33 |
| 935539200000 | 1019.71 |
| 935625600000 | 1021.08 |
| 935712000000 | 1014.17 |
| 935971200000 | 1016 |
| 936057600000 | 1005.79 |
| 936144000000 | 1012.39 |
| 936230400000 | 1002.26 |
| 936316800000 | 995.4 |
| 936576000000 | 1009.37 |
| 936662400000 | 1002.18 |
| 936748800000 | 992.05 |
| 936835200000 | 1001.8 |
| 936921600000 | 1013.13 |
| 937180800000 | 1026.41 |
| 937267200000 | 1021.84 |
| 937353600000 | 997.64 |
| 937440000000 | 980.79 |
| 937526400000 | 984.87 |
| 937785600000 | 986.01 |
| 937872000000 | 982.45 |
| 937958400000 | 971.58 |
| 938044800000 | 971.34 |
| 938131200000 | 962.3 |
| 938390400000 | 944.41 |
| 938476800000 | 937.39 |
| 938563200000 | 937.38 |
| 938649600000 | 928.68 |
| 938736000000 | 932.88 |
| 938995200000 | 932.1 |
| 939081600000 | 934.69 |
| 939168000000 | 935.46 |
| 939254400000 | 949.06 |
| 939340800000 | 943.21 |
| 939600000000 | 945.71 |
| 939686400000 | 951.26 |
| 939772800000 | 944.1 |
| 939859200000 | 945.04 |
| 939945600000 | 925.1 |
| 940204800000 | 911.29 |
| 940291200000 | 904.72 |
| 940377600000 | 917.11 |
| 940464000000 | 912.52 |
| 940550400000 | 922.9 |
| 940809600000 | 929.01 |
| 940896000000 | 928.44 |
| 940982400000 | 927.4 |
| 941068800000 | 938.41 |
| 941155200000 | 946.69 |
| 941414400000 | 956.69 |
| 941500800000 | 955.6 |
| 941587200000 | 955.4 |
| 941673600000 | 965.28 |
| 941760000000 | 974.06 |
| 942019200000 | 970.21 |
| 942105600000 | 973.22 |
| 942192000000 | 982.4 |
| 942278400000 | 998.77 |
| 942364800000 | 1012.15 |
| 942624000000 | 1018.93 |
| 942710400000 | 1024.48 |
| 942796800000 | 1014 |
| 942883200000 | 1025.45 |
| 942969600000 | 1040.09 |
| 943228800000 | 1049.87 |
| 943315200000 | 1049.12 |
| 943401600000 | 1045.24 |
| 943488000000 | 1040.91 |
| 943574400000 | 1038.57 |
| 943833600000 | 1057.88 |
| 943920000000 | 1061.52 |
| 944006400000 | 1062.15 |
| 944092800000 | 1066.39 |
| 944179200000 | 1073.25 |
| 944438400000 | 1076.32 |
| 944524800000 | 1068.73 |
| 944611200000 | 1069.27 |
| 944697600000 | 1077.07 |
| 944784000000 | 1079.94 |
| 945043200000 | 1083.79 |
| 945129600000 | 1083.82 |
| 945216000000 | 1075.18 |
| 945302400000 | 1068.72 |
| 945388800000 | 1080.45 |
| 945648000000 | 1088.62 |
| 945734400000 | 1087.14 |
| 945820800000 | 1096.84 |
| 945907200000 | 1095.48 |
| 945993600000 | 1109.88 |
| 946252800000 | 1121.47 |
| 946339200000 | 1130.96 |
| 946425600000 | 1128.85 |
| 946512000000 | 1143.84 |
| 946598400000 | 1142.25 |
| 946857600000 | 1149.2 |
| 946944000000 | 1164.81 |
| 947030400000 | 1117.88 |
| 947116800000 | 1088.07 |
| 947203200000 | 1101.49 |
| 947462400000 | 1130.04 |
| 947548800000 | 1124.85 |
| 947635200000 | 1123.98 |
| 947721600000 | 1121.74 |
| 947808000000 | 1133.27 |
| 948067200000 | 1152.36 |
| 948153600000 | 1145.92 |
| 948240000000 | 1122.67 |
| 948326400000 | 1128.8 |
| 948412800000 | 1124.15 |
| 948672000000 | 1120.11 |
| 948758400000 | 1113.37 |
| 948844800000 | 1134.35 |
| 948931200000 | 1146.37 |
| 949017600000 | 1159.6 |
| 949276800000 | 1149.05 |
| 949363200000 | 1157.39 |
| 949449600000 | 1177.64 |
| 949536000000 | 1190.26 |
| 949622400000 | 1193.74 |
| 949881600000 | 1197.61 |
| 949968000000 | 1190.58 |
| 950054400000 | 1216.56 |
| 950140800000 | 1226.84 |
| 950227200000 | 1249.3 |
| 950486400000 | 1228.13 |
| 950572800000 | 1211.14 |
| 950659200000 | 1213.08 |
| 950745600000 | 1217.12 |
| 950832000000 | 1205.45 |
| 951091200000 | 1188.07 |
| 951177600000 | 1162.37 |
| 951264000000 | 1171.12 |
| 951350400000 | 1180.51 |
| 951436800000 | 1185.62 |
| 951696000000 | 1172.99 |
| 951782400000 | 1186.93 |
| 951868800000 | 1190.07 |
| 951955200000 | 1199.72 |
| 952041600000 | 1210.96 |
| 952300800000 | 1224.07 |
| 952387200000 | 1223.19 |
| 952473600000 | 1218.98 |
| 952560000000 | 1217.62 |
| 952646400000 | 1221.77 |
| 952905600000 | 1174.59 |
| 952992000000 | 1174.23 |
| 953078400000 | 1155.57 |
| 953164800000 | 1141.96 |
| 953251200000 | 1170.36 |
| 953510400000 | 1168.79 |
| 953596800000 | 1185.08 |
| 953683200000 | 1202.14 |
| 953769600000 | 1210.35 |
| 953856000000 | 1211.17 |
| 954115200000 | 1233.36 |
| 954201600000 | 1238.63 |
| 954288000000 | 1232.58 |
| 954374400000 | 1218.99 |
| 954460800000 | 1200.61 |
| 954720000000 | 1185.07 |
| 954806400000 | 1181.25 |
| 954892800000 | 1181.89 |
| 954979200000 | 1182.81 |
| 955065600000 | 1201.13 |
| 955324800000 | 1216.31 |
| 955411200000 | 1194.12 |
| 955497600000 | 1186.98 |
| 955584000000 | 1165.65 |
| 955670400000 | 1153.31 |
| 955929600000 | 1068.24 |
| 956016000000 | 1106.14 |
| 956102400000 | 1102.05 |
| 956188800000 | 1101.4 |
| 956275200000 | 1103.8 |
| 956534400000 | 1018.76 |
| 956620800000 | 1022.27 |
| 956707200000 | 1005.58 |
| 956793600000 | 1001.86 |
| 956880000000 | 1035.62 |
| 957139200000 | 1036.69 |
| 957225600000 | 1038.29 |
| 957312000000 | 1021.52 |
| 957398400000 | 1025.91 |
| 957484800000 | 1053.58 |
| 957744000000 | 1039.5 |
| 957830400000 | 1032.51 |
| 957916800000 | 1028.04 |
| 958003200000 | 1020.76 |
| 958089600000 | 1033.76 |
| 958348800000 | 1022.47 |
| 958435200000 | 1053.81 |
| 958521600000 | 1061.65 |
| 958608000000 | 1054.18 |
| 958694400000 | 1060.06 |
| 958953600000 | 1024.03 |
| 959040000000 | 1026.57 |
| 959126400000 | 1015.34 |
| 959212800000 | 1017.55 |
| 959299200000 | 1001.28 |
| 959558400000 | 1005.12 |
| 959644800000 | 1015.02 |
| 959731200000 | 1049.84 |
| 959817600000 | 1051.18 |
| 959904000000 | 1060.6 |
| 960163200000 | 1083.22 |
| 960249600000 | 1074.58 |
| 960336000000 | 1082.5 |
| 960422400000 | 1090.58 |
| 960508800000 | 1100.31 |
| 960768000000 | 1094.22 |
| 960854400000 | 1079.83 |
| 960940800000 | 1093.34 |
| 961027200000 | 1085.52 |
| 961113600000 | 1093.85 |
| 961372800000 | 1083.6 |
| 961459200000 | 1083.97 |
| 961545600000 | 1095.16 |
| 961632000000 | 1085.54 |
| 961718400000 | 1083.63 |
| 961977600000 | 1085.15 |
| 962064000000 | 1089.56 |
| 962150400000 | 1088.09 |
| 962236800000 | 1074.26 |
| 962323200000 | 1080.67 |
| 962582400000 | 1084.47 |
| 962668800000 | 1075.22 |
| 962755200000 | 1091.25 |
| 962841600000 | 1084.59 |
| 962928000000 | 1088.4 |
| 963187200000 | 1099.81 |
| 963273600000 | 1096.11 |
| 963360000000 | 1097.51 |
| 963446400000 | 1109.25 |
| 963532800000 | 1119.52 |
| 963792000000 | 1130.53 |
| 963878400000 | 1109.45 |
| 963964800000 | 1111.53 |
| 964051200000 | 1098.83 |
| 964137600000 | 1094.3 |
| 964396800000 | 1072.98 |
| 964483200000 | 1053.22 |
| 964569600000 | 1063.8 |
| 964656000000 | 1052.27 |
| 964742400000 | 1058.1 |
| 965001600000 | 1055.14 |
| 965088000000 | 1053.81 |
| 965174400000 | 1067.87 |
| 965260800000 | 1064.49 |
| 965347200000 | 1060.52 |
| 965606400000 | 1056.02 |
| 965692800000 | 1055.04 |
| 965779200000 | 1067.39 |
| 965865600000 | 1071.38 |
| 965952000000 | 1060.31 |
| 966211200000 | 1055.84 |
| 966297600000 | 1067.73 |
| 966384000000 | 1095.24 |
| 966470400000 | 1099.96 |
| 966556800000 | 1100.84 |
| 966816000000 | 1101.05 |
| 966902400000 | 1106.62 |
| 966988800000 | 1098.94 |
| 967075200000 | 1094.72 |
| 967161600000 | 1093.25 |
| 967420800000 | 1088.13 |
| 967507200000 | 1096.7 |
| 967593600000 | 1086.9 |
| 967680000000 | 1085.1 |
| 967766400000 | 1076.22 |
| 968025600000 | 1099.2 |
| 968112000000 | 1103.51 |
| 968198400000 | 1086.65 |
| 968284800000 | 1085.07 |
| 968371200000 | 1092.17 |
| 968630400000 | 1089.74 |
| 968716800000 | 1092.57 |
| 968803200000 | 1087.45 |
| 968889600000 | 1076.47 |
| 968976000000 | 1059.96 |
| 969235200000 | 1020.58 |
| 969321600000 | 1002 |
| 969408000000 | 1019.08 |
| 969494400000 | 996.49 |
| 969580800000 | 938.26 |
| 969840000000 | 966.96 |
| 969926400000 | 963.79 |
| 970012800000 | 966.97 |
| 970099200000 | 962.02 |
| 970185600000 | 952.16 |
| 970444800000 | 933.41 |
| 970531200000 | 945.73 |
| 970617600000 | 941.5 |
| 970704000000 | 951.73 |
| 970790400000 | 964.16 |
| 971049600000 | 941.71 |
| 971136000000 | 939.31 |
| 971222400000 | 907.78 |
| 971308800000 | 892.69 |
| 971395200000 | 884.83 |
| 971654400000 | 894.87 |
| 971740800000 | 881.91 |
| 971827200000 | 852.75 |
| 971913600000 | 852.61 |
| 972000000000 | 887.63 |
| 972259200000 | 887.5 |
| 972345600000 | 900.5 |
| 972432000000 | 911.29 |
| 972518400000 | 907.71 |
| 972604800000 | 886.6 |
| 972864000000 | 875.9 |
| 972950400000 | 876.33 |
| 973036800000 | 891.93 |
| 973123200000 | 902.51 |
| 973209600000 | 918.31 |
| 973468800000 | 925.26 |
| 973555200000 | 933.92 |
| 973641600000 | 947.22 |
| 973728000000 | 947.89 |
| 973814400000 | 936.63 |
| 974073600000 | 900.78 |
| 974160000000 | 915.23 |
| 974246400000 | 915.23 |
| 974332800000 | 905.28 |
| 974419200000 | 899.5 |
| 974678400000 | 875.88 |
| 974764800000 | 879.58 |
| 974851200000 | 884.64 |
| 974937600000 | 882.35 |
| 975024000000 | 900.96 |
| 975283200000 | 905.38 |
| 975369600000 | 894.67 |
| 975456000000 | 875.31 |
| 975542400000 | 870.72 |
| 975628800000 | 878.86 |
| 975888000000 | 859.15 |
| 975974400000 | 872.84 |
| 976060800000 | 889.14 |
| 976147200000 | 882.77 |
| 976233600000 | 880.83 |
| 976492800000 | 886.98 |
| 976579200000 | 894.43 |
| 976665600000 | 894.67 |
| 976752000000 | 879.51 |
| 976838400000 | 857.91 |
| 977097600000 | 850.48 |
| 977184000000 | 857.49 |
| 977270400000 | 841.08 |
| 977356800000 | 827.68 |
| 977443200000 | 823.54 |
| 977702400000 | 844.61 |
| 977788800000 | 860.2 |
| 977875200000 | 870.86 |
| 977961600000 | 881.96 |
| 978048000000 | 879.36 |
| 978393600000 | 889.55 |
| 978480000000 | 872.9 |
| 978566400000 | 922.1 |
| 978652800000 | 940.1 |
| 978912000000 | 931.25 |
| 978998400000 | 945.65 |
| 979084800000 | 938.46 |
| 979171200000 | 924.29 |
| 979257600000 | 944.99 |
| 979516800000 | 946.95 |
| 979603200000 | 965.68 |
| 979689600000 | 967.87 |
| 979776000000 | 975.22 |
| 979862400000 | 999.7 |
| 980121600000 | 1010.94 |
| 980208000000 | 998.45 |
| 980294400000 | 1005.61 |
| 980380800000 | 1007.57 |
| 980467200000 | 999.14 |
| 980726400000 | 992.84 |
| 980812800000 | 1001.49 |
| 980899200000 | 1019.47 |
| 980985600000 | 1008.4 |
| 981072000000 | 1021.9 |
| 981331200000 | 994.3 |
| 981417600000 | 1002.88 |
| 981504000000 | 992.12 |
| 981590400000 | 1003.22 |
| 981676800000 | 1003.99 |
| 981936000000 | 1005.96 |
| 982022400000 | 1010.47 |
| 982108800000 | 1001.72 |
| 982195200000 | 1015.84 |
| 982281600000 | 1011.02 |
| 982540800000 | 1005.87 |
| 982627200000 | 1011.62 |
| 982713600000 | 1002.75 |
| 982800000000 | 981.35 |
| 982886400000 | 987.96 |
| 983145600000 | 987.29 |
| 983232000000 | 979.74 |
| 983318400000 | 986.49 |
| 983404800000 | 962.98 |
| 983491200000 | 938.88 |
| 983750400000 | 948.19 |
| 983836800000 | 953.87 |
| 983923200000 | 962.28 |
| 984009600000 | 950.13 |
| 984096000000 | 942.86 |
| 984355200000 | 922.27 |
| 984441600000 | 914.17 |
| 984528000000 | 921.87 |
| 984614400000 | 923.51 |
| 984700800000 | 933.55 |
| 984960000000 | 929.39 |
| 985046400000 | 923.4 |
| 985132800000 | 914.38 |
| 985219200000 | 912.98 |
| 985305600000 | 911.15 |
| 985564800000 | 923.65 |
| 985651200000 | 913.51 |
| 985737600000 | 912.14 |
| 985824000000 | 909.24 |
| 985910400000 | 904.47 |
| 986169600000 | 897.71 |
| 986256000000 | 884.58 |
| 986342400000 | 863.79 |
| 986428800000 | 874.53 |
| 986515200000 | 881.77 |
| 986774400000 | 857.73 |
| 986860800000 | 863.39 |
| 986947200000 | 884.33 |
| 987033600000 | 890.08 |
| 987120000000 | 889.41 |
| 987379200000 | 889.79 |
| 987465600000 | 884.88 |
| 987552000000 | 914.61 |
| 987638400000 | 928.33 |
| 987724800000 | 923.45 |
| 987984000000 | 920.07 |
| 988070400000 | 919.34 |
| 988156800000 | 913.98 |
| 988243200000 | 915 |
| 988329600000 | 911.64 |
| 988588800000 | 923.61 |
| 988675200000 | 923.77 |
| 988761600000 | 935.67 |
| 988848000000 | 936.83 |
| 988934400000 | 921.6 |
| 989193600000 | 926.17 |
| 989280000000 | 927.75 |
| 989366400000 | 936.26 |
| 989452800000 | 934.57 |
| 989539200000 | 942.76 |
| 989798400000 | 931.8 |
| 989884800000 | 929.52 |
| 989971200000 | 921.89 |
| 990057600000 | 941.71 |
| 990144000000 | 931.93 |
| 990403200000 | 932.79 |
| 990489600000 | 936.77 |
| 990576000000 | 949.32 |
| 990662400000 | 961.61 |
| 990748800000 | 954.44 |
| 991008000000 | 947.12 |
| 991094400000 | 945.38 |
| 991180800000 | 931.36 |
| 991267200000 | 924.98 |
| 991353600000 | 924.39 |
| 991612800000 | 926.51 |
| 991699200000 | 939.23 |
| 991785600000 | 960.44 |
| 991872000000 | 965.95 |
| 991958400000 | 989.13 |
| 992217600000 | 989.95 |
| 992304000000 | 980.85 |
| 992390400000 | 973.07 |
| 992476800000 | 960.6 |
| 992563200000 | 952.87 |
| 992822400000 | 940.08 |
| 992908800000 | 938.14 |
| 992995200000 | 941.81 |
| 993081600000 | 930.7 |
| 993168000000 | 933.72 |
| 993427200000 | 928.04 |
| 993513600000 | 915.49 |
| 993600000000 | 912.69 |
| 993686400000 | 905.33 |
| 993772800000 | 923.47 |
| 994032000000 | 914.06 |
| 994118400000 | 923.91 |
| 994204800000 | 917.49 |
| 994291200000 | 912.34 |
| 994377600000 | 899.51 |
| 994636800000 | 885.36 |
| 994723200000 | 885.86 |
| 994809600000 | 876.17 |
| 994896000000 | 889.49 |
| 994982400000 | 885.86 |
| 995241600000 | 882.7 |
| 995328000000 | 885.45 |
| 995414400000 | 863.74 |
| 995500800000 | 855.88 |
| 995587200000 | 849.81 |
| 995846400000 | 850.06 |
| 995932800000 | 840.64 |
| 996019200000 | 839.87 |
| 996105600000 | 844.59 |
| 996192000000 | 852 |
| 996451200000 | 847.99 |
| 996537600000 | 856.82 |
| 996624000000 | 869.14 |
| 996710400000 | 880.58 |
| 996796800000 | 879.97 |
| 997056000000 | 883.08 |
| 997142400000 | 877.62 |
| 997228800000 | 884.2 |
| 997315200000 | 867.32 |
| 997401600000 | 866.52 |
| 997660800000 | 868.85 |
| 997747200000 | 880.38 |
| 997833600000 | 876.88 |
| 997920000000 | 873.72 |
| 998006400000 | 873.69 |
| 998265600000 | 861.08 |
| 998352000000 | 860.5 |
| 998438400000 | 853.59 |
| 998524800000 | 860.07 |
| 998611200000 | 854.03 |
| 998870400000 | 865.57 |
| 998956800000 | 858.5 |
| 999043200000 | 858.81 |
| 999129600000 | 860.26 |
| 999216000000 | 844.5 |
| 999475200000 | 839.28 |
| 999561600000 | 847.06 |
| 999648000000 | 835.53 |
| 999734400000 | 831.3 |
| 999820800000 | 816.03 |
| 1000080000000 | 810.89 |
| 1000166400000 | 806.13 |
| 1000252800000 | 766.62 |
| 1000339200000 | 757.84 |
| 1000425600000 | 737.63 |
| 1000684800000 | 710.61 |
| 1000771200000 | 711.04 |
| 1000857600000 | 715.97 |
| 1000944000000 | 701.59 |
| 1001030400000 | 684.53 |
| 1001289600000 | 690.44 |
| 1001376000000 | 686.36 |
| 1001462400000 | 691.48 |
| 1001548800000 | 691.82 |
| 1001635200000 | 709 |
| 1001894400000 | 707.64 |
| 1001980800000 | 712.97 |
| 1002067200000 | 703.32 |
| 1002153600000 | 721.45 |
| 1002240000000 | 728.92 |
| 1002499200000 | 720.29 |
| 1002585600000 | 736.24 |
| 1002672000000 | 742.32 |
| 1002758400000 | 762.44 |
| 1002844800000 | 763.42 |
| 1003104000000 | 760.36 |
| 1003190400000 | 766.37 |
| 1003276800000 | 770.78 |
| 1003363200000 | 763 |
| 1003449600000 | 766.15 |
| 1003708800000 | 775.11 |
| 1003795200000 | 785.98 |
| 1003881600000 | 793.68 |
| 1003968000000 | 790.05 |
| 1004054400000 | 790.88 |
| 1004313600000 | 779.04 |
| 1004400000000 | 765.93 |
| 1004486400000 | 767.05 |
| 1004572800000 | 766.26 |
| 1004659200000 | 769.87 |
| 1004918400000 | 780.21 |
| 1005004800000 | 788.29 |
| 1005091200000 | 780.89 |
| 1005177600000 | 796.84 |
| 1005264000000 | 799.22 |
| 1005523200000 | 809.31 |
| 1005609600000 | 814.56 |
| 1005696000000 | 832.69 |
| 1005782400000 | 852.22 |
| 1005868800000 | 856.71 |
| 1006128000000 | 877.04 |
| 1006214400000 | 866.07 |
| 1006300800000 | 870.83 |
| 1006387200000 | 869.15 |
| 1006473600000 | 883.45 |
| 1006732800000 | 895.64 |
| 1006819200000 | 895.66 |
| 1006905600000 | 870.82 |
| 1006992000000 | 867.01 |
| 1007078400000 | 872.14 |
| 1007337600000 | 881.46 |
| 1007424000000 | 890.32 |
| 1007510400000 | 917.23 |
| 1007596800000 | 931.52 |
| 1007683200000 | 936.18 |
| 1007942400000 | 925.41 |
| 1008028800000 | 921.51 |
| 1008115200000 | 932.05 |
| 1008201600000 | 914.84 |
| 1008288000000 | 907.18 |
| 1008547200000 | 894.92 |
| 1008633600000 | 894.44 |
| 1008720000000 | 896.99 |
| 1008806400000 | 902.07 |
| 1008892800000 | 891.03 |
| 1009152000000 | 905.4 |
| 1009238400000 | 899.58 |
| 1009324800000 | 899.78 |
| 1009411200000 | 897.46 |
| 1009497600000 | 917.24 |
| 1009756800000 | 919.23 |
| 1009929600000 | 936.15 |
| 1010016000000 | 939.03 |
| 1010102400000 | 953.98 |
| 1010361600000 | 974.38 |
| 1010448000000 | 966.47 |
| 1010534400000 | 969.53 |
| 1010620800000 | 956.58 |
| 1010707200000 | 944.04 |
| 1010966400000 | 941.92 |
| 1011052800000 | 933.51 |
| 1011139200000 | 931.92 |
| 1011225600000 | 932.36 |
| 1011312000000 | 928.59 |
| 1011571200000 | 944.96 |
| 1011657600000 | 951.15 |
| 1011744000000 | 947.4 |
| 1011830400000 | 957.36 |
| 1011916800000 | 981.3 |
| 1012176000000 | 986.4 |
| 1012262400000 | 983.16 |
| 1012348800000 | 963.9 |
| 1012435200000 | 970.3 |
| 1012521600000 | 966.33 |
| 1012780800000 | 965.56 |
| 1012867200000 | 962.17 |
| 1012953600000 | 967.07 |
| 1013040000000 | 959.21 |
| 1013126400000 | 966.91 |
| 1013385600000 | 968.09 |
| 1013472000000 | 959.8 |
| 1013558400000 | 961.22 |
| 1013644800000 | 982.38 |
| 1013731200000 | 976.71 |
| 1013990400000 | 985.76 |
| 1014076800000 | 977.55 |
| 1014163200000 | 964.72 |
| 1014249600000 | 963.83 |
| 1014336000000 | 951.06 |
| 1014595200000 | 946.23 |
| 1014681600000 | 951.66 |
| 1014768000000 | 970.92 |
| 1014854400000 | 972.25 |
| 1014940800000 | 968.13 |
| 1015200000000 | 989.46 |
| 1015286400000 | 1000 |
| 1015372800000 | 1010.24 |
| 1015459200000 | 1014.71 |
| 1015545600000 | 1009.87 |
| 1015804800000 | 1022.32 |
| 1015891200000 | 1023.68 |
| 1015977600000 | 1017.83 |
| 1016064000000 | 1016.97 |
| 1016150400000 | 1004.66 |
| 1016409600000 | 1012.56 |
| 1016496000000 | 1012.87 |
| 1016582400000 | 1020.54 |
| 1016668800000 | 1016.42 |
| 1016755200000 | 1020.64 |
| 1017014400000 | 1019.03 |
| 1017100800000 | 1014.48 |
| 1017187200000 | 1021.5 |
| 1017273600000 | 1023.63 |
| 1017360000000 | 1024.39 |
| 1017619200000 | 1014.36 |
| 1017705600000 | 1015.95 |
| 1017792000000 | 1019 |
| 1017878400000 | 1013.53 |
| 1017964800000 | 1021.65 |
| 1018224000000 | 1014.94 |
| 1018310400000 | 1007.56 |
| 1018396800000 | 998.18 |
| 1018483200000 | 1000.57 |
| 1018569600000 | 1008.94 |
| 1018828800000 | 1012.33 |
| 1018915200000 | 1016.06 |
| 1019001600000 | 1036.71 |
| 1019088000000 | 1035.57 |
| 1019174400000 | 1039.86 |
| 1019433600000 | 1038.94 |
| 1019520000000 | 1039.37 |
| 1019606400000 | 1039.89 |
| 1019692800000 | 1023.42 |
| 1019779200000 | 1023.39 |
| 1020038400000 | 1004.56 |
| 1020124800000 | 999.53 |
| 1020211200000 | 997.96 |
| 1020297600000 | 997.7 |
| 1020384000000 | 1003.54 |
| 1020643200000 | 979.91 |
| 1020729600000 | 983.79 |
| 1020816000000 | 992.09 |
| 1020902400000 | 994.38 |
| 1020988800000 | 990.82 |
| 1021248000000 | 990.9 |
| 1021334400000 | 1001.54 |
| 1021420800000 | 1019.58 |
| 1021507200000 | 1018.2 |
| 1021593600000 | 1025.65 |
| 1021852800000 | 1014.1 |
| 1021939200000 | 999.05 |
| 1022025600000 | 1010.7 |
| 1022112000000 | 1005.59 |
| 1022198400000 | 1011.11 |
| 1022457600000 | 1013.21 |
| 1022544000000 | 1011.84 |
| 1022630400000 | 1009.8 |
| 1022716800000 | 1006.58 |
| 1022803200000 | 998.75 |
| 1023062400000 | 1000.86 |
| 1023148800000 | 997.24 |
| 1023235200000 | 1004.37 |
| 1023321600000 | 1005.1 |
| 1023408000000 | 991.05 |
| 1023667200000 | 996.05 |
| 1023753600000 | 987.91 |
| 1023840000000 | 983.31 |
| 1023926400000 | 987.33 |
| 1024012800000 | 972.64 |
| 1024272000000 | 967.58 |
| 1024358400000 | 965.31 |
| 1024444800000 | 945.93 |
| 1024531200000 | 945.37 |
| 1024617600000 | 947.29 |
| 1024876800000 | 933.67 |
| 1024963200000 | 933.78 |
| 1025049600000 | 881.81 |
| 1025136000000 | 891.87 |
| 1025222400000 | 902.78 |
| 1025481600000 | 893.37 |
| 1025568000000 | 889.9 |
| 1025654400000 | 897.37 |
| 1025740800000 | 909.16 |
| 1025827200000 | 924.75 |
| 1026086400000 | 926.09 |
| 1026172800000 | 931.14 |
| 1026259200000 | 923.44 |
| 1026345600000 | 895.34 |
| 1026432000000 | 915.71 |
| 1026691200000 | 901.81 |
| 1026777600000 | 888.44 |
| 1026864000000 | 882.33 |
| 1026950400000 | 883.8 |
| 1027036800000 | 867.51 |
| 1027296000000 | 848.6 |
| 1027382400000 | 862.45 |
| 1027468800000 | 833.68 |
| 1027555200000 | 831.71 |
| 1027641600000 | 812.22 |
| 1027900800000 | 820.47 |
| 1027987200000 | 833.51 |
| 1028073600000 | 835.15 |
| 1028160000000 | 835.67 |
| 1028246400000 | 822.11 |
| 1028505600000 | 792.63 |
| 1028592000000 | 798.28 |
| 1028678400000 | 823.47 |
| 1028764800000 | 820.99 |
| 1028851200000 | 835.79 |
| 1029110400000 | 836.6 |
| 1029196800000 | 842.78 |
| 1029283200000 | 835.47 |
| 1029369600000 | 853.59 |
| 1029456000000 | 855.12 |
| 1029715200000 | 858.81 |
| 1029801600000 | 871.45 |
| 1029888000000 | 865.67 |
| 1029974400000 | 874.63 |
| 1030060800000 | 873.77 |
| 1030320000000 | 867.57 |
| 1030406400000 | 862.12 |
| 1030492800000 | 849.04 |
| 1030579200000 | 840.61 |
| 1030665600000 | 840.24 |
| 1030924800000 | 837.25 |
| 1031011200000 | 823.24 |
| 1031097600000 | 810.77 |
| 1031184000000 | 808.63 |
| 1031270400000 | 806.26 |
| 1031529600000 | 810.12 |
| 1031616000000 | 823.55 |
| 1031702400000 | 831.96 |
| 1031788800000 | 832.94 |
| 1031875200000 | 815.87 |
| 1032134400000 | 809.34 |
| 1032220800000 | 832.05 |
| 1032307200000 | 807.14 |
| 1032393600000 | 805.39 |
| 1032480000000 | 793.74 |
| 1032739200000 | 777.76 |
| 1032825600000 | 772.01 |
| 1032912000000 | 753.91 |
| 1032998400000 | 760.08 |
| 1033084800000 | 764.75 |
| 1033344000000 | 745 |
| 1033430400000 | 747.96 |
| 1033516800000 | 750.11 |
| 1033603200000 | 743.01 |
| 1033689600000 | 742.05 |
| 1033948800000 | 728.76 |
| 1034035200000 | 736.09 |
| 1034121600000 | 727.38 |
| 1034208000000 | 713.51 |
| 1034294400000 | 715.89 |
| 1034553600000 | 725.44 |
| 1034640000000 | 746.05 |
| 1034726400000 | 758.9 |
| 1034812800000 | 769.29 |
| 1034899200000 | 787.2 |
| 1035158400000 | 784.95 |
| 1035244800000 | 779.1 |
| 1035331200000 | 796.58 |
| 1035417600000 | 797.35 |
| 1035504000000 | 791.7 |
| 1035763200000 | 800.52 |
| 1035849600000 | 791.41 |
| 1035936000000 | 782.64 |
| 1036022400000 | 788.27 |
| 1036108800000 | 778.79 |
| 1036368000000 | 802.75 |
| 1036454400000 | 795.67 |
| 1036540800000 | 810.81 |
| 1036627200000 | 802.11 |
| 1036713600000 | 795.12 |
| 1036972800000 | 779.2 |
| 1037059200000 | 779.7 |
| 1037145600000 | 775.23 |
| 1037232000000 | 780.05 |
| 1037318400000 | 798.43 |
| 1037577600000 | 792.53 |
| 1037664000000 | 783.42 |
| 1037750400000 | 790.47 |
| 1037836800000 | 793.67 |
| 1037923200000 | 803.03 |
| 1038182400000 | 813 |
| 1038268800000 | 816.12 |
| 1038355200000 | 813.66 |
| 1038441600000 | 820.04 |
| 1038528000000 | 821.97 |
| 1038787200000 | 828.3 |
| 1038873600000 | 823.15 |
| 1038960000000 | 810.74 |
| 1039046400000 | 811.17 |
| 1039132800000 | 809.3 |
| 1039392000000 | 810.06 |
| 1039478400000 | 804.03 |
| 1039564800000 | 796.4 |
| 1039651200000 | 803.39 |
| 1039737600000 | 790.59 |
| 1039996800000 | 786.35 |
| 1040083200000 | 786.7 |
| 1040169600000 | 781.37 |
| 1040256000000 | 783.24 |
| 1040342400000 | 785.7 |
| 1040601600000 | 787.9 |
| 1040688000000 | 782.33 |
| 1040774400000 | 782.53 |
| 1040860800000 | 784.64 |
| 1040947200000 | 779.32 |
| 1041206400000 | 765.31 |
| 1041292800000 | 763.75 |
| 1041465600000 | 774.7 |
| 1041552000000 | 785.45 |
| 1041811200000 | 796.49 |
| 1041897600000 | 794.7 |
| 1041984000000 | 804.19 |
| 1042070400000 | 798.57 |
| 1042156800000 | 803.76 |
| 1042416000000 | 819.49 |
| 1042502400000 | 818.88 |
| 1042588800000 | 820.98 |
| 1042675200000 | 815.87 |
| 1042761600000 | 806.72 |
| 1043020800000 | 809.9 |
| 1043107200000 | 807.28 |
| 1043193600000 | 801 |
| 1043280000000 | 803 |
| 1043366400000 | 795.18 |
| 1043625600000 | 782.03 |
| 1043712000000 | 775.22 |
| 1043798400000 | 765.38 |
| 1043884800000 | 769.35 |
| 1043971200000 | 769.75 |
| 1044230400000 | 772.02 |
| 1044316800000 | 771.5 |
| 1044403200000 | 766.62 |
| 1044489600000 | 760.34 |
| 1044576000000 | 758.14 |
| 1044835200000 | 752.13 |
| 1044921600000 | 755.41 |
| 1045008000000 | 759.35 |
| 1045094400000 | 747.81 |
| 1045180800000 | 746.25 |
| 1045440000000 | 772.08 |
| 1045526400000 | 773.23 |
| 1045612800000 | 774.15 |
| 1045699200000 | 773.22 |
| 1045785600000 | 776.01 |
| 1046044800000 | 786.52 |
| 1046131200000 | 774.8 |
| 1046217600000 | 771.85 |
| 1046304000000 | 767.36 |
| 1046390400000 | 768.85 |
| 1046649600000 | 782.81 |
| 1046736000000 | 772.13 |
| 1046822400000 | 750.61 |
| 1046908800000 | 744.86 |
| 1046995200000 | 733.15 |
| 1047254400000 | 731 |
| 1047340800000 | 717.56 |
| 1047427200000 | 713.76 |
| 1047513600000 | 713.86 |
| 1047600000000 | 739.3 |
| 1047859200000 | 728.96 |
| 1047945600000 | 758.14 |
| 1048032000000 | 761.6 |
| 1048118400000 | 774.88 |
| 1048204800000 | 776.36 |
| 1048464000000 | 767.94 |
| 1048550400000 | 761.04 |
| 1048636800000 | 768.59 |
| 1048723200000 | 768.47 |
| 1048809600000 | 768.32 |
| 1049068800000 | 748.36 |
| 1049155200000 | 749.08 |
| 1049241600000 | 754.21 |
| 1049328000000 | 757 |
| 1049414400000 | 776.85 |
| 1049673600000 | 795.5 |
| 1049760000000 | 794.61 |
| 1049846400000 | 783.63 |
| 1049932800000 | 774.03 |
| 1050019200000 | 778.05 |
| 1050278400000 | 772.66 |
| 1050364800000 | 785.99 |
| 1050451200000 | 799.19 |
| 1050537600000 | 791.33 |
| 1050624000000 | 798.84 |
| 1050883200000 | 801.27 |
| 1050969600000 | 790.6 |
| 1051056000000 | 785.99 |
| 1051142400000 | 769.08 |
| 1051228800000 | 757.71 |
| 1051488000000 | 752.78 |
| 1051574400000 | 774.31 |
| 1051660800000 | 769.05 |
| 1051747200000 | 763.79 |
| 1051833600000 | 769.44 |
| 1052092800000 | 775.76 |
| 1052179200000 | 774.97 |
| 1052265600000 | 788.07 |
| 1052352000000 | 787.67 |
| 1052438400000 | 785.87 |
| 1052697600000 | 794.41 |
| 1052784000000 | 793.9 |
| 1052870400000 | 788.59 |
| 1052956800000 | 781.01 |
| 1053043200000 | 783.14 |
| 1053302400000 | 774.2 |
| 1053388800000 | 774.36 |
| 1053475200000 | 773.06 |
| 1053561600000 | 781.72 |
| 1053648000000 | 795.45 |
| 1053907200000 | 803.71 |
| 1053993600000 | 797.38 |
| 1054080000000 | 805.26 |
| 1054166400000 | 802.57 |
| 1054252800000 | 809.16 |
| 1054512000000 | 828.52 |
| 1054598400000 | 829.72 |
| 1054684800000 | 832.26 |
| 1054771200000 | 825.29 |
| 1054857600000 | 824.45 |
| 1055116800000 | 837.02 |
| 1055203200000 | 835 |
| 1055289600000 | 831.09 |
| 1055376000000 | 840.96 |
| 1055462400000 | 849.53 |
| 1055721600000 | 836.51 |
| 1055808000000 | 849.42 |
| 1055894400000 | 851.05 |
| 1055980800000 | 860.54 |
| 1056067200000 | 859.36 |
| 1056326400000 | 849.33 |
| 1056412800000 | 841.28 |
| 1056499200000 | 843.92 |
| 1056585600000 | 842.7 |
| 1056672000000 | 855.08 |
| 1056931200000 | 847.07 |
| 1057017600000 | 853.83 |
| 1057104000000 | 864.35 |
| 1057190400000 | 865.66 |
| 1057276800000 | 871.97 |
| 1057536000000 | 892.61 |
| 1057622400000 | 902.1 |
| 1057708800000 | 897.7 |
| 1057795200000 | 897.6 |
| 1057881600000 | 895.7 |
| 1058140800000 | 919.12 |
| 1058227200000 | 924.35 |
| 1058313600000 | 936.39 |
| 1058400000000 | 927.08 |
| 1058486400000 | 925.75 |
| 1058745600000 | 911.97 |
| 1058832000000 | 908.79 |
| 1058918400000 | 910.12 |
| 1059004800000 | 914.6 |
| 1059091200000 | 913.98 |
| 1059350400000 | 924.63 |
| 1059436800000 | 919.27 |
| 1059523200000 | 912.8 |
| 1059609600000 | 917.99 |
| 1059696000000 | 931.37 |
| 1059955200000 | 927.76 |
| 1060041600000 | 917.9 |
| 1060128000000 | 910.12 |
| 1060214400000 | 907.6 |
| 1060300800000 | 916.16 |
| 1060560000000 | 925.48 |
| 1060646400000 | 928.48 |
| 1060732800000 | 941.19 |
| 1060819200000 | 947.33 |
| 1060905600000 | 955.07 |
| 1061164800000 | 962.34 |
| 1061251200000 | 969.7 |
| 1061337600000 | 968.56 |
| 1061424000000 | 983.87 |
| 1061510400000 | 996.42 |
| 1061769600000 | 995.36 |
| 1061856000000 | 984.57 |
| 1061942400000 | 980.59 |
| 1062028800000 | 975.49 |
| 1062115200000 | 993.92 |
| 1062374400000 | 1001.65 |
| 1062460800000 | 1000.32 |
| 1062547200000 | 1005.75 |
| 1062633600000 | 1000.43 |
| 1062720000000 | 1002.84 |
| 1062979200000 | 1006.65 |
| 1063065600000 | 1009.15 |
| 1063152000000 | 995.73 |
| 1063238400000 | 995.68 |
| 1063324800000 | 991.01 |
| 1063584000000 | 988.84 |
| 1063670400000 | 1002.52 |
| 1063756800000 | 1001.1 |
| 1063843200000 | 987.81 |
| 1063929600000 | 978.12 |
| 1064188800000 | 961.27 |
| 1064275200000 | 961.27 |
| 1064361600000 | 974.06 |
| 1064448000000 | 962.74 |
| 1064534400000 | 958.7 |
| 1064793600000 | 956.32 |
| 1064880000000 | 957.69 |
| 1064966400000 | 956.12 |
| 1065052800000 | 972.68 |
| 1065139200000 | 976.85 |
| 1065398400000 | 990.45 |
| 1065484800000 | 996.45 |
| 1065571200000 | 997.97 |
| 1065657600000 | 1004.83 |
| 1065744000000 | 1016.4 |
| 1066003200000 | 1022.57 |
| 1066089600000 | 1011.31 |
| 1066176000000 | 1013.62 |
| 1066262400000 | 1014.65 |
| 1066348800000 | 1021.48 |
| 1066608000000 | 1024.83 |
| 1066694400000 | 1026.67 |
| 1066780800000 | 1019.89 |
| 1066867200000 | 992.23 |
| 1066953600000 | 989.78 |
| 1067212800000 | 993.83 |
| 1067299200000 | 1007.17 |
| 1067385600000 | 1008.13 |
| 1067472000000 | 1011.52 |
| 1067558400000 | 1012.31 |
| 1067817600000 | 1028.51 |
| 1067904000000 | 1034.37 |
| 1067990400000 | 1037.86 |
| 1068076800000 | 1032.47 |
| 1068163200000 | 1040.02 |
| 1068422400000 | 1036.58 |
| 1068508800000 | 1029.57 |
| 1068595200000 | 1025.27 |
| 1068681600000 | 1031.48 |
| 1068768000000 | 1028.29 |
| 1069027200000 | 1008.59 |
| 1069113600000 | 1006.44 |
| 1069200000000 | 994.68 |
| 1069286400000 | 987.54 |
| 1069372800000 | 985.41 |
| 1069632000000 | 982.67 |
| 1069718400000 | 991.64 |
| 1069804800000 | 992.72 |
| 1069891200000 | 983.69 |
| 1069977600000 | 990.78 |
| 1070236800000 | 1001.56 |
| 1070323200000 | 1003.52 |
| 1070409600000 | 1008.92 |
| 1070496000000 | 1014.43 |
| 1070582400000 | 1006.42 |
| 1070841600000 | 1000.99 |
| 1070928000000 | 1000.18 |
| 1071014400000 | 998.32 |
| 1071100800000 | 1001.62 |
| 1071187200000 | 1008.61 |
| 1071446400000 | 1017.12 |
| 1071532800000 | 1004.32 |
| 1071619200000 | 988.53 |
| 1071705600000 | 985.19 |
| 1071792000000 | 991.54 |
| 1072051200000 | 997.44 |
| 1072137600000 | 996.01 |
| 1072224000000 | 995.62 |
| 1072310400000 | 994.87 |
| 1072396800000 | 996.72 |
| 1072656000000 | 1005.67 |
| 1072742400000 | 1013.7 |
| 1072828800000 | 1014.69 |
| 1073001600000 | 1031 |
| 1073260800000 | 1035.95 |
| 1073347200000 | 1031.04 |
| 1073433600000 | 1030.93 |
| 1073520000000 | 1033.39 |
| 1073606400000 | 1035.59 |
| 1073865600000 | 1034.6 |
| 1073952000000 | 1034.32 |
| 1074038400000 | 1042.55 |
| 1074124800000 | 1043.62 |
| 1074211200000 | 1050.78 |
| 1074470400000 | 1062.85 |
| 1074556800000 | 1054.75 |
| 1074643200000 | 1050.89 |
| 1074729600000 | 1046.98 |
| 1074816000000 | 1052.81 |
| 1075075200000 | 1060.9 |
| 1075161600000 | 1069.2 |
| 1075248000000 | 1051.34 |
| 1075334400000 | 1047.89 |
| 1075420800000 | 1045.02 |
| 1075680000000 | 1038.53 |
| 1075766400000 | 1026.15 |
| 1075852800000 | 1029.2 |
| 1075939200000 | 1025.04 |
| 1076025600000 | 1034.71 |
| 1076284800000 | 1048.02 |
| 1076371200000 | 1045.85 |
| 1076457600000 | 1047.15 |
| 1076544000000 | 1040.65 |
| 1076630400000 | 1051.85 |
| 1076889600000 | 1052.7 |
| 1076976000000 | 1052.44 |
| 1077062400000 | 1052.95 |
| 1077148800000 | 1058.34 |
| 1077235200000 | 1061.53 |
| 1077494400000 | 1055.1 |
| 1077580800000 | 1040.43 |
| 1077667200000 | 1040.72 |
| 1077753600000 | 1055.5 |
| 1077840000000 | 1067.78 |
| 1078099200000 | 1070.06 |
| 1078185600000 | 1086.66 |
| 1078272000000 | 1084.61 |
| 1078358400000 | 1094.12 |
| 1078444800000 | 1083.77 |
| 1078704000000 | 1081.42 |
| 1078790400000 | 1087.51 |
| 1078876800000 | 1090.07 |
| 1078963200000 | 1081.99 |
| 1079049600000 | 1072.83 |
| 1079308800000 | 1067.36 |
| 1079395200000 | 1058.54 |
| 1079481600000 | 1070.31 |
| 1079568000000 | 1070.38 |
| 1079654400000 | 1072.83 |
| 1079913600000 | 1040.54 |
| 1080000000000 | 1033.27 |
| 1080086400000 | 1042.38 |
| 1080172800000 | 1045.26 |
| 1080259200000 | 1052.13 |
| 1080518400000 | 1062.75 |
| 1080604800000 | 1067.99 |
| 1080691200000 | 1071.98 |
| 1080777600000 | 1070.35 |
| 1080864000000 | 1084.82 |
| 1081123200000 | 1099.74 |
| 1081209600000 | 1098.15 |
| 1081296000000 | 1097.9 |
| 1081382400000 | 1101.93 |
| 1081468800000 | 1097.78 |
| 1081728000000 | 1108.63 |
| 1081814400000 | 1118.23 |
| 1081900800000 | 1117.3 |
| 1081987200000 | 1111.15 |
| 1082073600000 | 1099.13 |
| 1082332800000 | 1097.16 |
| 1082419200000 | 1107.75 |
| 1082505600000 | 1114.9 |
| 1082592000000 | 1109.62 |
| 1082678400000 | 1121.1 |
| 1082937600000 | 1097.56 |
| 1083024000000 | 1089.96 |
| 1083110400000 | 1087.89 |
| 1083196800000 | 1057.17 |
| 1083283200000 | 1045.28 |
| 1083542400000 | 1037.55 |
| 1083628800000 | 1044.3 |
| 1083715200000 | 1037.5 |
| 1083801600000 | 1028.07 |
| 1083888000000 | 1022.97 |
| 1084147200000 | 982.29 |
| 1084233600000 | 995.63 |
| 1084320000000 | 997.21 |
| 1084406400000 | 987.66 |
| 1084492800000 | 969.76 |
| 1084752000000 | 929.7 |
| 1084838400000 | 940.4 |
| 1084924800000 | 976.02 |
| 1085011200000 | 969.22 |
| 1085097600000 | 980.91 |
| 1085356800000 | 984.66 |
| 1085443200000 | 972.98 |
| 1085529600000 | 978.24 |
| 1085616000000 | 984.89 |
| 1085702400000 | 991.58 |
| 1085961600000 | 984.13 |
| 1086048000000 | 981.56 |
| 1086134400000 | 969.46 |
| 1086220800000 | 945.34 |
| 1086307200000 | 954.28 |
| 1086566400000 | 982.68 |
| 1086652800000 | 984.34 |
| 1086739200000 | 979.74 |
| 1086825600000 | 974.96 |
| 1086912000000 | 967.41 |
| 1087171200000 | 952.25 |
| 1087257600000 | 953.86 |
| 1087344000000 | 950.22 |
| 1087430400000 | 949.85 |
| 1087516800000 | 939.94 |
| 1087776000000 | 947.03 |
| 1087862400000 | 947.93 |
| 1087948800000 | 954.88 |
| 1088035200000 | 973.23 |
| 1088121600000 | 978.73 |
| 1088380800000 | 970.9 |
| 1088467200000 | 979.76 |
| 1088553600000 | 986.67 |
| 1088640000000 | 991.18 |
| 1088726400000 | 980.93 |
| 1088985600000 | 979.3 |
| 1089072000000 | 982.32 |
| 1089158400000 | 980.95 |
| 1089244800000 | 970.99 |
| 1089331200000 | 977.46 |
| 1089590400000 | 973.42 |
| 1089676800000 | 968.86 |
| 1089763200000 | 956.28 |
| 1089849600000 | 951.44 |
| 1089936000000 | 949.32 |
| 1090195200000 | 954.51 |
| 1090281600000 | 948 |
| 1090368000000 | 962.35 |
| 1090454400000 | 950.64 |
| 1090540800000 | 951.34 |
| 1090800000000 | 945.54 |
| 1090886400000 | 953.64 |
| 1090972800000 | 954.19 |
| 1091059200000 | 952.5 |
| 1091145600000 | 960.83 |
| 1091404800000 | 953.69 |
| 1091491200000 | 958.54 |
| 1091577600000 | 954.76 |
| 1091664000000 | 967.71 |
| 1091750400000 | 955.82 |
| 1092009600000 | 959.42 |
| 1092096000000 | 959.26 |
| 1092182400000 | 961.12 |
| 1092268800000 | 964.65 |
| 1092355200000 | 955.01 |
| 1092614400000 | 953.37 |
| 1092700800000 | 958.98 |
| 1092787200000 | 965.65 |
| 1092873600000 | 980.36 |
| 1092960000000 | 987.51 |
| 1093219200000 | 993.17 |
| 1093305600000 | 1001.53 |
| 1093392000000 | 1003.75 |
| 1093478400000 | 1014.68 |
| 1093564800000 | 1017.65 |
| 1093824000000 | 1015.77 |
| 1093910400000 | 1015.41 |
| 1093996800000 | 1031.3 |
| 1094083200000 | 1032.96 |
| 1094169600000 | 1032.29 |
| 1094428800000 | 1033 |
| 1094515200000 | 1042.71 |
| 1094601600000 | 1036.43 |
| 1094688000000 | 1034.56 |
| 1094774400000 | 1035.9 |
| 1095033600000 | 1047.67 |
| 1095120000000 | 1052.12 |
| 1095206400000 | 1061.15 |
| 1095292800000 | 1060.56 |
| 1095379200000 | 1055.13 |
| 1095638400000 | 1064.58 |
| 1095724800000 | 1063.86 |
| 1095811200000 | 1062.44 |
| 1095897600000 | 1058 |
| 1095984000000 | 1048.71 |
| 1096243200000 | 1043.6 |
| 1096329600000 | 1040.14 |
| 1096416000000 | 1048.78 |
| 1096502400000 | 1053.96 |
| 1096588800000 | 1070.05 |
| 1096848000000 | 1098.07 |
| 1096934400000 | 1101.54 |
| 1097020800000 | 1101.3 |
| 1097107200000 | 1104.16 |
| 1097193600000 | 1099.33 |
| 1097452800000 | 1097.7 |
| 1097539200000 | 1090.36 |
| 1097625600000 | 1084.61 |
| 1097712000000 | 1074.14 |
| 1097798400000 | 1068.68 |
| 1098057600000 | 1066.38 |
| 1098144000000 | 1071.64 |
| 1098230400000 | 1058.56 |
| 1098316800000 | 1050.58 |
| 1098403200000 | 1054.33 |
| 1098662400000 | 1041.95 |
| 1098748800000 | 1041.2 |
| 1098835200000 | 1046.8 |
| 1098921600000 | 1064.12 |
| 1099008000000 | 1064.5 |
| 1099267200000 | 1063.86 |
| 1099353600000 | 1071.46 |
| 1099440000000 | 1084.29 |
| 1099526400000 | 1089.47 |
| 1099612800000 | 1095.46 |
| 1099872000000 | 1085.92 |
| 1099958400000 | 1088.63 |
| 1100044800000 | 1100.63 |
| 1100131200000 | 1102.9 |
| 1100217600000 | 1109.95 |
| 1100476800000 | 1120.03 |
| 1100563200000 | 1115.22 |
| 1100649600000 | 1130.75 |
| 1100736000000 | 1132.02 |
| 1100822400000 | 1128.83 |
| 1101081600000 | 1115.12 |
| 1101168000000 | 1117.78 |
| 1101254400000 | 1120.78 |
| 1101340800000 | 1119.81 |
| 1101427200000 | 1111.32 |
| 1101686400000 | 1115.65 |
| 1101772800000 | 1106.41 |
| 1101859200000 | 1093.95 |
| 1101945600000 | 1110.77 |
| 1102032000000 | 1099.07 |
| 1102291200000 | 1099.05 |
| 1102377600000 | 1092.33 |
| 1102464000000 | 1080.9 |
| 1102550400000 | 1082.06 |
| 1102636800000 | 1075 |
| 1102896000000 | 1076.64 |
| 1102982400000 | 1082.26 |
| 1103068800000 | 1085.79 |
| 1103155200000 | 1093.61 |
| 1103241600000 | 1094.09 |
| 1103500800000 | 1094.25 |
| 1103587200000 | 1108.85 |
| 1103673600000 | 1119.05 |
| 1103760000000 | 1116.88 |
| 1103846400000 | 1118.83 |
| 1104105600000 | 1115.97 |
| 1104192000000 | 1122.26 |
| 1104278400000 | 1136.88 |
| 1104364800000 | 1137.54 |
| 1104451200000 | 1147.66 |
| 1104710400000 | 1154.42 |
| 1104796800000 | 1157.94 |
| 1104883200000 | 1141.51 |
| 1104969600000 | 1139.3 |
| 1105056000000 | 1144.03 |
| 1105315200000 | 1139.39 |
| 1105401600000 | 1144.51 |
| 1105488000000 | 1133.5 |
| 1105574400000 | 1144.45 |
| 1105660800000 | 1149.55 |
| 1105920000000 | 1165.56 |
| 1106006400000 | 1157.23 |
| 1106092800000 | 1153.95 |
| 1106179200000 | 1149.99 |
| 1106265600000 | 1152.58 |
| 1106524800000 | 1146.25 |
| 1106611200000 | 1152.48 |
| 1106697600000 | 1153.66 |
| 1106784000000 | 1155.94 |
| 1106870400000 | 1160.72 |
| 1107129600000 | 1167.38 |
| 1107216000000 | 1167.42 |
| 1107302400000 | 1169.7 |
| 1107388800000 | 1174.77 |
| 1107475200000 | 1175.59 |
| 1107734400000 | 1197.26 |
| 1107820800000 | 1197.54 |
| 1107907200000 | 1197.09 |
| 1107993600000 | 1193.91 |
| 1108080000000 | 1200.5 |
| 1108339200000 | 1200.18 |
| 1108425600000 | 1198.65 |
| 1108512000000 | 1203.59 |
| 1108598400000 | 1196.44 |
| 1108684800000 | 1200.44 |
| 1108944000000 | 1202.06 |
| 1109030400000 | 1198.32 |
| 1109116800000 | 1187.63 |
| 1109203200000 | 1190.5 |
| 1109289600000 | 1194.07 |
| 1109548800000 | 1203.3 |
| 1109635200000 | 1205.8 |
| 1109721600000 | 1205.84 |
| 1109808000000 | 1211.05 |
| 1109894400000 | 1203.38 |
| 1110153600000 | 1214.94 |
| 1110240000000 | 1207.09 |
| 1110326400000 | 1215.69 |
| 1110412800000 | 1206.45 |
| 1110499200000 | 1210.65 |
| 1110758400000 | 1214.97 |
| 1110844800000 | 1199.82 |
| 1110931200000 | 1198.56 |
| 1111017600000 | 1194.52 |
| 1111104000000 | 1201.58 |
| 1111363200000 | 1212.04 |
| 1111449600000 | 1202.26 |
| 1111536000000 | 1197.18 |
| 1111622400000 | 1189.99 |
| 1111708800000 | 1194.53 |
| 1111968000000 | 1195 |
| 1112054400000 | 1174.06 |
| 1112140800000 | 1168.06 |
| 1112227200000 | 1175.77 |
| 1112313600000 | 1188.26 |
| 1112572800000 | 1190.84 |
| 1112659200000 | 1188.84 |
| 1112745600000 | 1188.65 |
| 1112832000000 | 1191.27 |
| 1112918400000 | 1199.03 |
| 1113177600000 | 1185.84 |
| 1113264000000 | 1188.46 |
| 1113350400000 | 1190.51 |
| 1113436800000 | 1179.26 |
| 1113523200000 | 1153.8 |
| 1113782400000 | 1119.86 |
| 1113868800000 | 1126.3 |
| 1113955200000 | 1130.29 |
| 1114041600000 | 1135.44 |
| 1114128000000 | 1143.36 |
| 1114387200000 | 1146.3 |
| 1114473600000 | 1152.43 |
| 1114560000000 | 1143.25 |
| 1114646400000 | 1142.45 |
| 1114732800000 | 1139.66 |
| 1114992000000 | 1152.42 |
| 1115078400000 | 1149.52 |
| 1115164800000 | 1148.6 |
| 1115251200000 | 1156.68 |
| 1115337600000 | 1168.82 |
| 1115596800000 | 1173.44 |
| 1115683200000 | 1173.15 |
| 1115769600000 | 1174.52 |
| 1115856000000 | 1179.69 |
| 1115942400000 | 1180.32 |
| 1116201600000 | 1183.79 |
| 1116288000000 | 1176.17 |
| 1116374400000 | 1183.16 |
| 1116460800000 | 1196.02 |
| 1116547200000 | 1201.73 |
| 1116806400000 | 1201.51 |
| 1116892800000 | 1208.71 |
| 1116979200000 | 1199.6 |
| 1117065600000 | 1206.57 |
| 1117152000000 | 1217.16 |
| 1117411200000 | 1222.83 |
| 1117497600000 | 1217.75 |
| 1117584000000 | 1220.04 |
| 1117670400000 | 1227.09 |
| 1117756800000 | 1238.28 |
| 1118016000000 | 1245.21 |
| 1118102400000 | 1238.89 |
| 1118188800000 | 1239.29 |
| 1118275200000 | 1251.29 |
| 1118361600000 | 1256.96 |
| 1118620800000 | 1265.47 |
| 1118707200000 | 1262.2 |
| 1118793600000 | 1263.22 |
| 1118880000000 | 1267.94 |
| 1118966400000 | 1276.36 |
| 1119225600000 | 1274.07 |
| 1119312000000 | 1270.67 |
| 1119398400000 | 1282.52 |
| 1119484800000 | 1283.57 |
| 1119571200000 | 1274.04 |
| 1119830400000 | 1265.33 |
| 1119916800000 | 1272.1 |
| 1120003200000 | 1274.91 |
| 1120089600000 | 1285.58 |
| 1120176000000 | 1297.46 |
| 1120435200000 | 1303.47 |
| 1120521600000 | 1297.76 |
| 1120608000000 | 1297.93 |
| 1120694400000 | 1300.59 |
| 1120780800000 | 1303.1 |
| 1121040000000 | 1311.22 |
| 1121126400000 | 1309.93 |
| 1121212800000 | 1325 |
| 1121299200000 | 1333.09 |
| 1121385600000 | 1333.57 |
| 1121644800000 | 1342.62 |
| 1121731200000 | 1352.77 |
| 1121817600000 | 1366.07 |
| 1121904000000 | 1366.86 |
| 1121990400000 | 1382.09 |
| 1122249600000 | 1383.88 |
| 1122336000000 | 1378.98 |
| 1122422400000 | 1376.59 |
| 1122508800000 | 1375.21 |
| 1122595200000 | 1374.55 |
| 1122854400000 | 1370.17 |
| 1122940800000 | 1381.02 |
| 1123027200000 | 1381.72 |
| 1123113600000 | 1384.24 |
| 1123200000000 | 1378.78 |
| 1123459200000 | 1365.45 |
| 1123545600000 | 1359.08 |
| 1123632000000 | 1358.41 |
| 1123718400000 | 1363.15 |
| 1123804800000 | 1359.31 |
| 1124064000000 | 1354.46 |
| 1124150400000 | 1352.19 |
| 1124236800000 | 1347.7 |
| 1124323200000 | 1339.51 |
| 1124409600000 | 1335.02 |
| 1124668800000 | 1343.24 |
| 1124755200000 | 1338.84 |
| 1124841600000 | 1325.55 |
| 1124928000000 | 1323.72 |
| 1125014400000 | 1321.82 |
| 1125273600000 | 1302.45 |
| 1125360000000 | 1318.73 |
| 1125446400000 | 1312.05 |
| 1125532800000 | 1312.84 |
| 1125619200000 | 1311.08 |
| 1125878400000 | 1311.78 |
| 1125964800000 | 1313.49 |
| 1126051200000 | 1323.7 |
| 1126137600000 | 1323.58 |
| 1126224000000 | 1326.88 |
| 1126483200000 | 1345.46 |
| 1126569600000 | 1344.55 |
| 1126656000000 | 1347.31 |
| 1126742400000 | 1358.59 |
| 1126828800000 | 1358.13 |
| 1127088000000 | 1357.72 |
| 1127174400000 | 1372.05 |
| 1127260800000 | 1362.73 |
| 1127347200000 | 1368.54 |
| 1127433600000 | 1366.24 |
| 1127692800000 | 1382.93 |
| 1127779200000 | 1389.08 |
| 1127865600000 | 1397.89 |
| 1127952000000 | 1411.8 |
| 1128038400000 | 1407.96 |
| 1128297600000 | 1418.48 |
| 1128384000000 | 1422.89 |
| 1128470400000 | 1404.91 |
| 1128556800000 | 1371.42 |
| 1128643200000 | 1380.93 |
| 1128902400000 | 1397.15 |
| 1128988800000 | 1397.74 |
| 1129075200000 | 1382.37 |
| 1129161600000 | 1366.02 |
| 1129248000000 | 1348.76 |
| 1129507200000 | 1349.88 |
| 1129593600000 | 1355.35 |
| 1129680000000 | 1316.02 |
| 1129766400000 | 1314.99 |
| 1129852800000 | 1314.44 |
| 1130112000000 | 1313.13 |
| 1130198400000 | 1307.57 |
| 1130284800000 | 1319.77 |
| 1130371200000 | 1307.48 |
| 1130457600000 | 1294.46 |
| 1130716800000 | 1319.76 |
| 1130803200000 | 1339.13 |
| 1130889600000 | 1336.82 |
| 1130976000000 | 1342.84 |
| 1131062400000 | 1359.66 |
| 1131321600000 | 1358.97 |
| 1131408000000 | 1368.58 |
| 1131494400000 | 1372.94 |
| 1131580800000 | 1370.76 |
| 1131667200000 | 1392.71 |
| 1131926400000 | 1394.77 |
| 1132012800000 | 1396.87 |
| 1132099200000 | 1416.52 |
| 1132185600000 | 1418.32 |
| 1132272000000 | 1433.35 |
| 1132531200000 | 1429.17 |
| 1132617600000 | 1420.35 |
| 1132704000000 | 1434.32 |
| 1132790400000 | 1440.09 |
| 1132876800000 | 1443.01 |
| 1133136000000 | 1447.53 |
| 1133222400000 | 1442.56 |
| 1133308800000 | 1438.23 |
| 1133395200000 | 1436.51 |
| 1133481600000 | 1449.58 |
| 1133740800000 | 1452.63 |
| 1133827200000 | 1454.13 |
| 1133913600000 | 1460.9 |
| 1134000000000 | 1438.18 |
| 1134086400000 | 1436.94 |
| 1134345600000 | 1433.51 |
| 1134432000000 | 1437.05 |
| 1134518400000 | 1440.92 |
| 1134604800000 | 1449.36 |
| 1134691200000 | 1439.95 |
| 1134950400000 | 1461.36 |
| 1135036800000 | 1459.37 |
| 1135123200000 | 1484.63 |
| 1135209600000 | 1484.21 |
| 1135296000000 | 1495.22 |
| 1135555200000 | 1496.29 |
| 1135641600000 | 1499.7 |
| 1135728000000 | 1511.68 |
| 1135814400000 | 1523.93 |
| 1135900800000 | 1531.28 |
| 1136160000000 | 1530.63 |
| 1136246400000 | 1529.21 |
| 1136332800000 | 1536.46 |
| 1136419200000 | 1551.74 |
| 1136505600000 | 1544.21 |
| 1136764800000 | 1567.68 |
| 1136851200000 | 1557.66 |
| 1136937600000 | 1564.49 |
| 1137024000000 | 1569.16 |
| 1137110400000 | 1559.33 |
| 1137369600000 | 1566.98 |
| 1137456000000 | 1560.33 |
| 1137542400000 | 1526.25 |
| 1137628800000 | 1544.21 |
| 1137715200000 | 1537.85 |
| 1137974400000 | 1506.07 |
| 1138060800000 | 1521.16 |
| 1138147200000 | 1537.02 |
| 1138233600000 | 1541 |
| 1138320000000 | 1569.48 |
| 1138579200000 | 1573.3 |
| 1138665600000 | 1576.52 |
| 1138752000000 | 1573.4 |
| 1138838400000 | 1562.25 |
| 1138924800000 | 1561.2 |
| 1139184000000 | 1585.72 |
| 1139270400000 | 1590.56 |
| 1139356800000 | 1563.91 |
| 1139443200000 | 1573.65 |
| 1139529600000 | 1573.54 |
| 1139788800000 | 1560.92 |
| 1139875200000 | 1583.32 |
| 1139961600000 | 1560.16 |
| 1140048000000 | 1569.05 |
| 1140134400000 | 1567.48 |
| 1140393600000 | 1579.57 |
| 1140480000000 | 1580.86 |
| 1140566400000 | 1573.53 |
| 1140652800000 | 1575.8 |
| 1140739200000 | 1585.37 |
| 1140998400000 | 1599.2 |
| 1141084800000 | 1588.3 |
| 1141171200000 | 1587.19 |
| 1141257600000 | 1603.57 |
| 1141344000000 | 1582.85 |
| 1141603200000 | 1587.07 |
| 1141689600000 | 1575.92 |
| 1141776000000 | 1564.35 |
| 1141862400000 | 1567.93 |
| 1141948800000 | 1580.28 |
| 1142208000000 | 1594.72 |
| 1142294400000 | 1575.97 |
| 1142380800000 | 1588.62 |
| 1142467200000 | 1582.68 |
| 1142553600000 | 1585 |
| 1142812800000 | 1588.63 |
| 1142899200000 | 1584.92 |
| 1142985600000 | 1573.7 |
| 1143072000000 | 1585.64 |
| 1143158400000 | 1581.49 |
| 1143417600000 | 1588.12 |
| 1143504000000 | 1590.56 |
| 1143590400000 | 1603.36 |
| 1143676800000 | 1609.39 |
| 1143763200000 | 1631.13 |
| 1144022400000 | 1652.38 |
| 1144108800000 | 1644.06 |
| 1144195200000 | 1664.63 |
| 1144281600000 | 1682.54 |
| 1144368000000 | 1691.37 |
| 1144627200000 | 1682.88 |
| 1144713600000 | 1681.08 |
| 1144800000000 | 1657.94 |
| 1144886400000 | 1659.96 |
| 1144972800000 | 1671.23 |
| 1145232000000 | 1665.07 |
| 1145318400000 | 1676.69 |
| 1145404800000 | 1689.56 |
| 1145491200000 | 1699.84 |
| 1145577600000 | 1702.44 |
| 1145836800000 | 1700.54 |
| 1145923200000 | 1684.61 |
| 1146009600000 | 1709.24 |
| 1146096000000 | 1695.75 |
| 1146182400000 | 1672.84 |
| 1146441600000 | 1667.21 |
| 1146528000000 | 1672.99 |
| 1146614400000 | 1687.86 |
| 1146700800000 | 1676.52 |
| 1146787200000 | 1675.14 |
| 1147046400000 | 1702.71 |
| 1147132800000 | 1691.4 |
| 1147219200000 | 1696.58 |
| 1147305600000 | 1684.35 |
| 1147392000000 | 1658.67 |
| 1147651200000 | 1613.21 |
| 1147737600000 | 1594.57 |
| 1147824000000 | 1614.04 |
| 1147910400000 | 1566.16 |
| 1147996800000 | 1571.53 |
| 1148256000000 | 1516.51 |
| 1148342400000 | 1520.41 |
| 1148428800000 | 1529.12 |
| 1148515200000 | 1509.92 |
| 1148601600000 | 1546.02 |
| 1148860800000 | 1553.27 |
| 1148947200000 | 1528.38 |
| 1149033600000 | 1519.4 |
| 1149120000000 | 1511.92 |
| 1149206400000 | 1517.74 |
| 1149465600000 | 1519.94 |
| 1149552000000 | 1515.41 |
| 1149638400000 | 1491.61 |
| 1149724800000 | 1453.96 |
| 1149811200000 | 1472.75 |
| 1150070400000 | 1467.86 |
| 1150156800000 | 1427 |
| 1150243200000 | 1424.09 |
| 1150329600000 | 1431.05 |
| 1150416000000 | 1474.36 |
| 1150675200000 | 1469.05 |
| 1150761600000 | 1445.28 |
| 1150848000000 | 1448.91 |
| 1150934400000 | 1485.06 |
| 1151020800000 | 1483.3 |
| 1151280000000 | 1486.78 |
| 1151366400000 | 1494.63 |
| 1151452800000 | 1488.7 |
| 1151539200000 | 1512.02 |
| 1151625600000 | 1528.48 |
| 1151884800000 | 1540.43 |
| 1151971200000 | 1543.69 |
| 1152057600000 | 1541.02 |
| 1152144000000 | 1540.9 |
| 1152230400000 | 1537.2 |
| 1152489600000 | 1554.06 |
| 1152576000000 | 1545.21 |
| 1152662400000 | 1557.6 |
| 1152748800000 | 1535.05 |
| 1152835200000 | 1507.52 |
| 1153094400000 | 1498.54 |
| 1153180800000 | 1486.36 |
| 1153267200000 | 1470.74 |
| 1153353600000 | 1503.05 |
| 1153440000000 | 1492.06 |
| 1153699200000 | 1490.38 |
| 1153785600000 | 1510.74 |
| 1153872000000 | 1510.84 |
| 1153958400000 | 1521.72 |
| 1154044800000 | 1516.61 |
| 1154304000000 | 1519.25 |
| 1154390400000 | 1511.05 |
| 1154476800000 | 1503.86 |
| 1154563200000 | 1499.02 |
| 1154649600000 | 1481.94 |
| 1154908800000 | 1480.4 |
| 1154995200000 | 1496.94 |
| 1155081600000 | 1504.2 |
| 1155168000000 | 1516.47 |
| 1155254400000 | 1509.93 |
| 1155513600000 | 1514.82 |
| 1155600000000 | 1511.34 |
| 1155686400000 | 1525.62 |
| 1155772800000 | 1543.25 |
| 1155859200000 | 1552.6 |
| 1156118400000 | 1529.98 |
| 1156204800000 | 1545.98 |
| 1156291200000 | 1536.93 |
| 1156377600000 | 1523.61 |
| 1156464000000 | 1528.17 |
| 1156723200000 | 1515.78 |
| 1156809600000 | 1535.49 |
| 1156896000000 | 1532.24 |
| 1156982400000 | 1543.7 |
| 1157068800000 | 1548.29 |
| 1157328000000 | 1568.54 |
| 1157414400000 | 1579.65 |
| 1157500800000 | 1580.88 |
| 1157587200000 | 1576.19 |
| 1157673600000 | 1581.05 |
| 1157932800000 | 1561.41 |
| 1158019200000 | 1544.76 |
| 1158105600000 | 1556.97 |
| 1158192000000 | 1555.49 |
| 1158278400000 | 1566.19 |
| 1158537600000 | 1587.38 |
| 1158624000000 | 1580.48 |
| 1158710400000 | 1571.25 |
| 1158796800000 | 1572.44 |
| 1158883200000 | 1556.3 |
| 1159142400000 | 1559.37 |
| 1159228800000 | 1558.32 |
| 1159315200000 | 1582.82 |
| 1159401600000 | 1596.62 |
| 1159488000000 | 1603.58 |
| 1159747200000 | 1595.6 |
| 1159833600000 | 1592.83 |
| 1159920000000 | 1581.65 |
| 1160006400000 | 1607.57 |
| 1160092800000 | 1612.38 |
| 1160352000000 | 1599.14 |
| 1160438400000 | 1618.49 |
| 1160524800000 | 1621.46 |
| 1160611200000 | 1627.49 |
| 1160697600000 | 1645.25 |
| 1160956800000 | 1651.05 |
| 1161043200000 | 1637.03 |
| 1161129600000 | 1640.82 |
| 1161216000000 | 1632.48 |
| 1161302400000 | 1639.38 |
| 1161561600000 | 1643.89 |
| 1161648000000 | 1645.51 |
| 1161734400000 | 1648.28 |
| 1161820800000 | 1652.67 |
| 1161907200000 | 1645.35 |
| 1162166400000 | 1639.95 |
| 1162252800000 | 1641.65 |
| 1162339200000 | 1653.99 |
| 1162425600000 | 1661.59 |
| 1162512000000 | 1672.25 |
| 1162771200000 | 1676.65 |
| 1162857600000 | 1683.52 |
| 1162944000000 | 1677.72 |
| 1163030400000 | 1685.91 |
| 1163116800000 | 1679.2 |
| 1163376000000 | 1681.51 |
| 1163462400000 | 1699.57 |
| 1163548800000 | 1708.43 |
| 1163635200000 | 1711.24 |
| 1163721600000 | 1708.51 |
| 1163980800000 | 1693.51 |
| 1164067200000 | 1703.62 |
| 1164153600000 | 1716.93 |
| 1164240000000 | 1721.2 |
| 1164326400000 | 1709.1 |
| 1164585600000 | 1710.96 |
| 1164672000000 | 1677.51 |
| 1164758400000 | 1696.09 |
| 1164844800000 | 1699.84 |
| 1164931200000 | 1688.47 |
| 1165190400000 | 1688.47 |
| 1165276800000 | 1700.17 |
| 1165363200000 | 1711.25 |
| 1165449600000 | 1715.16 |
| 1165536000000 | 1696.6 |
| 1165795200000 | 1703.35 |
| 1165881600000 | 1681.81 |
| 1165968000000 | 1683.89 |
| 1166054400000 | 1710.49 |
| 1166140800000 | 1727.39 |
| 1166400000000 | 1738.78 |
| 1166486400000 | 1703.82 |
| 1166572800000 | 1725.74 |
| 1166659200000 | 1724.47 |
| 1166745600000 | 1732.77 |
| 1167004800000 | 1747.96 |
| 1167091200000 | 1742.1 |
| 1167177600000 | 1763.64 |
| 1167264000000 | 1771.33 |
| 1167350400000 | 1780.73 |
| 1167696000000 | 1786.87 |
| 1167782400000 | 1799.82 |
| 1167868800000 | 1781.04 |
| 1167955200000 | 1784.74 |
| 1168214400000 | 1758.36 |
| 1168300800000 | 1760.28 |
| 1168387200000 | 1737.17 |
| 1168473600000 | 1737.47 |
| 1168560000000 | 1748.59 |
| 1168819200000 | 1763.07 |
| 1168905600000 | 1768.36 |
| 1168992000000 | 1757.6 |
| 1169078400000 | 1767.9 |
| 1169164800000 | 1759.43 |
| 1169424000000 | 1772.81 |
| 1169510400000 | 1764.39 |
| 1169596800000 | 1791.24 |
| 1169683200000 | 1780.15 |
| 1169769600000 | 1771.08 |
| 1170028800000 | 1767.44 |
| 1170115200000 | 1773.05 |
| 1170201600000 | 1766.67 |
| 1170288000000 | 1771.92 |
| 1170374400000 | 1790.82 |
| 1170633600000 | 1801.15 |
| 1170720000000 | 1807.18 |
| 1170806400000 | 1813.05 |
| 1170892800000 | 1826.29 |
| 1170979200000 | 1834.89 |
| 1171238400000 | 1818.44 |
| 1171324800000 | 1814.71 |
| 1171411200000 | 1817.77 |
| 1171497600000 | 1843.97 |
| 1171584000000 | 1847.41 |
| 1171843200000 | 1853.67 |
| 1171929600000 | 1843.83 |
| 1172016000000 | 1850.9 |
| 1172102400000 | 1858.87 |
| 1172188800000 | 1850.11 |
| 1172448000000 | 1853.92 |
| 1172534400000 | 1829.69 |
| 1172620800000 | 1784.06 |
| 1172707200000 | 1771.49 |
| 1172793600000 | 1774.93 |
| 1173052800000 | 1718.83 |
| 1173139200000 | 1754.48 |
| 1173225600000 | 1762.06 |
| 1173312000000 | 1784.11 |
| 1173398400000 | 1789.22 |
| 1173657600000 | 1815.61 |
| 1173744000000 | 1812.75 |
| 1173830400000 | 1768.19 |
| 1173916800000 | 1792.97 |
| 1174003200000 | 1789.46 |
| 1174262400000 | 1803.53 |
| 1174348800000 | 1800.85 |
| 1174435200000 | 1808.87 |
| 1174521600000 | 1829.62 |
| 1174608000000 | 1831.77 |
| 1174867200000 | 1836.78 |
| 1174953600000 | 1836.15 |
| 1175040000000 | 1819.12 |
| 1175126400000 | 1834.76 |
| 1175212800000 | 1844.74 |
| 1175472000000 | 1827.26 |
| 1175558400000 | 1846.91 |
| 1175644800000 | 1876.64 |
| 1175731200000 | 1883.15 |
| 1175817600000 | 1883.42 |
| 1176076800000 | 1901.94 |
| 1176163200000 | 1908.15 |
| 1176249600000 | 1910.71 |
| 1176336000000 | 1910.79 |
| 1176422400000 | 1909.44 |
| 1176681600000 | 1924.14 |
| 1176768000000 | 1908.76 |
| 1176854400000 | 1914.71 |
| 1176940800000 | 1886.13 |
| 1177027200000 | 1908.01 |
| 1177286400000 | 1918.18 |
| 1177372800000 | 1915.87 |
| 1177459200000 | 1913.95 |
| 1177545600000 | 1930.23 |
| 1177632000000 | 1908.93 |
| 1177891200000 | 1906.19 |
| 1177977600000 | 1901.05 |
| 1178064000000 | 1922.21 |
| 1178150400000 | 1936.81 |
| 1178236800000 | 1951.15 |
| 1178496000000 | 1964.1 |
| 1178582400000 | 1961.34 |
| 1178668800000 | 1962.54 |
| 1178755200000 | 1984.67 |
| 1178841600000 | 1971.13 |
| 1179100800000 | 1999.24 |
| 1179187200000 | 1979.6 |
| 1179273600000 | 1984.73 |
| 1179360000000 | 2003.44 |
| 1179446400000 | 1994.74 |
| 1179705600000 | 2013.68 |
| 1179792000000 | 2013.99 |
| 1179878400000 | 2006.27 |
| 1179964800000 | 1996.37 |
| 1180051200000 | 1986.91 |
| 1180310400000 | 1994.07 |
| 1180396800000 | 2005.96 |
| 1180483200000 | 1994.43 |
| 1180569600000 | 2023.43 |
| 1180656000000 | 2042.12 |
| 1180915200000 | 2047.56 |
| 1181001600000 | 2050.58 |
| 1181088000000 | 2047.91 |
| 1181174400000 | 2060.29 |
| 1181260800000 | 2043.02 |
| 1181520000000 | 2046.67 |
| 1181606400000 | 2047.76 |
| 1181692800000 | 2033.74 |
| 1181779200000 | 2067.26 |
| 1181865600000 | 2076.86 |
| 1182124800000 | 2101.3 |
| 1182211200000 | 2101.4 |
| 1182297600000 | 2105.23 |
| 1182384000000 | 2116.2 |
| 1182470400000 | 2108.55 |
| 1182729600000 | 2096.06 |
| 1182816000000 | 2082.48 |
| 1182902400000 | 2056.48 |
| 1182988800000 | 2078.06 |
| 1183075200000 | 2078.2 |
| 1183334400000 | 2089.54 |
| 1183420800000 | 2112.8 |
| 1183507200000 | 2128.11 |
| 1183593600000 | 2143.72 |
| 1183680000000 | 2152.24 |
| 1183939200000 | 2180.08 |
| 1184025600000 | 2172.25 |
| 1184112000000 | 2148.99 |
| 1184198400000 | 2161.08 |
| 1184284800000 | 2189.16 |
| 1184544000000 | 2175.26 |
| 1184630400000 | 2173.17 |
| 1184716800000 | 2149.44 |
| 1184803200000 | 2168.18 |
| 1184889600000 | 2194.26 |
| 1185148800000 | 2197.58 |
| 1185235200000 | 2209.19 |
| 1185321600000 | 2213.27 |
| 1185408000000 | 2185.37 |
| 1185494400000 | 2111.92 |
| 1185753600000 | 2121.97 |
| 1185840000000 | 2150 |
| 1185926400000 | 2067.45 |
| 1186012800000 | 2074.31 |
| 1186099200000 | 2082.64 |
| 1186358400000 | 2045.42 |
| 1186444800000 | 2058.11 |
| 1186531200000 | 2096.58 |
| 1186617600000 | 2108.86 |
| 1186704000000 | 2040.67 |
| 1186963200000 | 2059.42 |
| 1187049600000 | 2056.27 |
| 1187136000000 | 2005.92 |
| 1187222400000 | 1897.14 |
| 1187308800000 | 1861.81 |
| 1187568000000 | 1976.07 |
| 1187654400000 | 1980.87 |
| 1187740800000 | 2002.96 |
| 1187827200000 | 2048.2 |
| 1187913600000 | 2038.34 |
| 1188172800000 | 2076.93 |
| 1188259200000 | 2077.69 |
| 1188345600000 | 2047.11 |
| 1188432000000 | 2070.27 |
| 1188518400000 | 2110.85 |
| 1188777600000 | 2120.06 |
| 1188864000000 | 2130.29 |
| 1188950400000 | 2120.85 |
| 1189036800000 | 2132.27 |
| 1189123200000 | 2131.59 |
| 1189382400000 | 2102.66 |
| 1189468800000 | 2116.34 |
| 1189555200000 | 2125.23 |
| 1189641600000 | 2137.93 |
| 1189728000000 | 2182.81 |
| 1189987200000 | 2176.18 |
| 1190073600000 | 2165.49 |
| 1190160000000 | 2244.92 |
| 1190246400000 | 2252.94 |
| 1190332800000 | 2254.9 |
| 1190592000000 | 2288.21 |
| 1190678400000 | 2293.89 |
| 1190764800000 | 2309.06 |
| 1190851200000 | 2336.15 |
| 1190937600000 | 2339.81 |
| 1191196800000 | 2351.85 |
| 1191283200000 | 2399.59 |
| 1191369600000 | 2397.52 |
| 1191456000000 | 2364.9 |
| 1191542400000 | 2388.28 |
| 1191801600000 | 2400.43 |
| 1191888000000 | 2426.04 |
| 1191974400000 | 2442.94 |
| 1192060800000 | 2484.42 |
| 1192147200000 | 2463.07 |
| 1192406400000 | 2476.48 |
| 1192492800000 | 2452.49 |
| 1192579200000 | 2443.51 |
| 1192665600000 | 2446.25 |
| 1192752000000 | 2424.19 |
| 1193011200000 | 2369.96 |
| 1193097600000 | 2409.73 |
| 1193184000000 | 2408.77 |
| 1193270400000 | 2439.12 |
| 1193356800000 | 2483.73 |
| 1193616000000 | 2532.16 |
| 1193702400000 | 2512.93 |
| 1193788800000 | 2507.31 |
| 1193875200000 | 2496.8 |
| 1193961600000 | 2442.29 |
| 1194220800000 | 2398.36 |
| 1194307200000 | 2414.56 |
| 1194393600000 | 2418.98 |
| 1194480000000 | 2345.57 |
| 1194566400000 | 2352.93 |
| 1194825600000 | 2297.88 |
| 1194912000000 | 2296.6 |
| 1194998400000 | 2374.62 |
| 1195084800000 | 2366.54 |
| 1195171200000 | 2324.38 |
| 1195430400000 | 2308.55 |
| 1195516800000 | 2282.32 |
| 1195603200000 | 2216.36 |
| 1195689600000 | 2184.71 |
| 1195776000000 | 2191.13 |
| 1196035200000 | 2247.21 |
| 1196121600000 | 2226.1 |
| 1196208000000 | 2219.14 |
| 1196294400000 | 2276.18 |
| 1196380800000 | 2331.44 |
| 1196640000000 | 2323.53 |
| 1196726400000 | 2339.1 |
| 1196812800000 | 2389.6 |
| 1196899200000 | 2415.12 |
| 1196985600000 | 2413.14 |
| 1197244800000 | 2373.4 |
| 1197331200000 | 2410.11 |
| 1197417600000 | 2374.63 |
| 1197504000000 | 2342.7 |
| 1197590400000 | 2325.34 |
| 1197849600000 | 2242.8 |
| 1197936000000 | 2238.61 |
| 1198022400000 | 2267.69 |
| 1198108800000 | 2278.64 |
| 1198195200000 | 2317.44 |
| 1198454400000 | 2372.83 |
| 1198540800000 | 2373.64 |
| 1198627200000 | 2376.17 |
| 1198713600000 | 2386.59 |
| 1198800000000 | 2376.09 |
| 1199059200000 | 2397.69 |
| 1199232000000 | 2394.78 |
| 1199318400000 | 2380.06 |
| 1199404800000 | 2395.19 |
| 1199664000000 | 2338.72 |
| 1199750400000 | 2346.87 |
| 1199836800000 | 2389.8 |
| 1199923200000 | 2376.62 |
| 1200009600000 | 2357.73 |
| 1200268800000 | 2350.33 |
| 1200355200000 | 2312.02 |
| 1200441600000 | 2230.05 |
| 1200528000000 | 2231.19 |
| 1200614400000 | 2243.4 |
| 1200873600000 | 2147.91 |
| 1200960000000 | 1992.13 |
| 1201046400000 | 2082.21 |
| 1201132800000 | 2087.88 |
| 1201219200000 | 2176.5 |
| 1201478400000 | 2117.25 |
| 1201564800000 | 2120.58 |
| 1201651200000 | 2082.46 |
| 1201737600000 | 2095.38 |
| 1201824000000 | 2167.88 |
| 1202083200000 | 2214.56 |
| 1202169600000 | 2211.36 |
| 1202256000000 | 2159.91 |
| 1202342400000 | 2170.2 |
| 1202428800000 | 2172.2 |
| 1202688000000 | 2118.7 |
| 1202774400000 | 2119.75 |
| 1202860800000 | 2109.92 |
| 1202947200000 | 2177.18 |
| 1203033600000 | 2192.88 |
| 1203292800000 | 2193.71 |
| 1203379200000 | 2225.59 |
| 1203465600000 | 2191.97 |
| 1203552000000 | 2194.62 |
| 1203638400000 | 2172.75 |
| 1203897600000 | 2195.32 |
| 1203984000000 | 2209.45 |
| 1204070400000 | 2237.82 |
| 1204156800000 | 2236.32 |
| 1204243200000 | 2205.5 |
| 1204502400000 | 2147.79 |
| 1204588800000 | 2130.59 |
| 1204675200000 | 2123.25 |
| 1204761600000 | 2128.42 |
| 1204848000000 | 2066.85 |
| 1205107200000 | 2013.03 |
| 1205193600000 | 2039.86 |
| 1205280000000 | 2056.08 |
| 1205366400000 | 1982.2 |
| 1205452800000 | 1976.13 |
| 1205712000000 | 1918.49 |
| 1205798400000 | 1917 |
| 1205884800000 | 1993.13 |
| 1205971200000 | 1952.79 |
| 1206057600000 | 1965.42 |
| 1206316800000 | 1995.09 |
| 1206403200000 | 2059.43 |
| 1206489600000 | 2070.3 |
| 1206576000000 | 2056.44 |
| 1206662400000 | 2100.8 |
| 1206921600000 | 2083.76 |
| 1207008000000 | 2093.13 |
| 1207094400000 | 2142.05 |
| 1207180800000 | 2148.63 |
| 1207267200000 | 2151.36 |
| 1207526400000 | 2179.51 |
| 1207612800000 | 2183.09 |
| 1207699200000 | 2161.45 |
| 1207785600000 | 2169.07 |
| 1207872000000 | 2194.53 |
| 1208131200000 | 2133.74 |
| 1208217600000 | 2167.51 |
| 1208304000000 | 2181.31 |
| 1208390400000 | 2189.04 |
| 1208476800000 | 2156.93 |
| 1208736000000 | 2226.56 |
| 1208822400000 | 2211.8 |
| 1208908800000 | 2251.68 |
| 1208995200000 | 2257.22 |
| 1209081600000 | 2235.88 |
| 1209340800000 | 2238.68 |
| 1209427200000 | 2258.65 |
| 1209513600000 | 2250.04 |
| 1209600000000 | 2249.89 |
| 1209686400000 | 2285.08 |
| 1209945600000 | 2298.71 |
| 1210032000000 | 2289.09 |
| 1210118400000 | 2291.93 |
| 1210204800000 | 2264.29 |
| 1210291200000 | 2267 |
| 1210550400000 | 2257.09 |
| 1210636800000 | 2288.75 |
| 1210723200000 | 2293.97 |
| 1210809600000 | 2314.48 |
| 1210896000000 | 2332.94 |
| 1211155200000 | 2349.68 |
| 1211241600000 | 2298.74 |
| 1211328000000 | 2297.67 |
| 1211414400000 | 2259.76 |
| 1211500800000 | 2236.31 |
| 1211760000000 | 2200.31 |
| 1211846400000 | 2222.16 |
| 1211932800000 | 2202.9 |
| 1212019200000 | 2225.13 |
| 1212105600000 | 2230.78 |
| 1212364800000 | 2253.97 |
| 1212451200000 | 2216.11 |
| 1212537600000 | 2227.85 |
| 1212624000000 | 2218.25 |
| 1212710400000 | 2217.64 |
| 1212969600000 | 2182.07 |
| 1213056000000 | 2144.77 |
| 1213142400000 | 2134.56 |
| 1213228800000 | 2100.37 |
| 1213315200000 | 2099.63 |
| 1213574400000 | 2100.44 |
| 1213660800000 | 2127.55 |
| 1213747200000 | 2129.93 |
| 1213833600000 | 2080.67 |
| 1213920000000 | 2058.87 |
| 1214179200000 | 2055.19 |
| 1214265600000 | 2036.14 |
| 1214352000000 | 2044.24 |
| 1214438400000 | 2029.93 |
| 1214524800000 | 1987.19 |
| 1214784000000 | 1979.51 |
| 1214870400000 | 1953.72 |
| 1214956800000 | 1943.79 |
| 1215043200000 | 1915.13 |
| 1215129600000 | 1917.84 |
| 1215388800000 | 1934.64 |
| 1215475200000 | 1888.77 |
| 1215561600000 | 1918.93 |
| 1215648000000 | 1921.18 |
| 1215734400000 | 1936.69 |
| 1215993600000 | 1918.26 |
| 1216080000000 | 1851.29 |
| 1216166400000 | 1852.77 |
| 1216252800000 | 1873.61 |
| 1216339200000 | 1867.03 |
| 1216598400000 | 1923.59 |
| 1216684800000 | 1921.85 |
| 1216771200000 | 1966.59 |
| 1216857600000 | 1993.3 |
| 1216944000000 | 1940.67 |
| 1217203200000 | 1932.29 |
| 1217289600000 | 1900.32 |
| 1217376000000 | 1924.62 |
| 1217462400000 | 1929.62 |
| 1217548800000 | 1919.51 |
| 1217808000000 | 1908.71 |
| 1217894400000 | 1882.22 |
| 1217980800000 | 1918.37 |
| 1218067200000 | 1920.04 |
| 1218153600000 | 1932.06 |
| 1218412800000 | 1939.6 |
| 1218499200000 | 1939.43 |
| 1218585600000 | 1948.65 |
| 1218672000000 | 1946.37 |
| 1218758400000 | 1941.29 |
| 1219017600000 | 1920.95 |
| 1219104000000 | 1888.05 |
| 1219190400000 | 1916.72 |
| 1219276800000 | 1873.19 |
| 1219363200000 | 1889.14 |
| 1219622400000 | 1913.83 |
| 1219708800000 | 1908.12 |
| 1219795200000 | 1928.13 |
| 1219881600000 | 1931.03 |
| 1219968000000 | 1954.01 |
| 1220227200000 | 1931.65 |
| 1220313600000 | 1928.56 |
| 1220400000000 | 1910.85 |
| 1220486400000 | 1893.51 |
| 1220572800000 | 1848.23 |
| 1220832000000 | 1946.23 |
| 1220918400000 | 1893.88 |
| 1221004800000 | 1878.55 |
| 1221091200000 | 1822.43 |
| 1221177600000 | 1817.14 |
| 1221436800000 | 1772.76 |
| 1221523200000 | 1701.15 |
| 1221609600000 | 1680.75 |
| 1221696000000 | 1627.17 |
| 1221782400000 | 1734.02 |
| 1222041600000 | 1774.49 |
| 1222128000000 | 1730.31 |
| 1222214400000 | 1736.49 |
| 1222300800000 | 1727.46 |
| 1222387200000 | 1700.53 |
| 1222646400000 | 1676.03 |
| 1222732800000 | 1654.2 |
| 1222819200000 | 1691.39 |
| 1222905600000 | 1678.95 |
| 1222992000000 | 1640.39 |
| 1223251200000 | 1545.43 |
| 1223337600000 | 1521.17 |
| 1223424000000 | 1406.57 |
| 1223510400000 | 1433.87 |
| 1223596800000 | 1356.75 |
| 1223856000000 | 1412.64 |
| 1223942400000 | 1488.22 |
| 1224028800000 | 1439.95 |
| 1224115200000 | 1337.15 |
| 1224201600000 | 1318.25 |
| 1224460800000 | 1373.99 |
| 1224547200000 | 1390.67 |
| 1224633600000 | 1366.31 |
| 1224720000000 | 1303.88 |
| 1224806400000 | 1224.26 |
| 1225065600000 | 1187.77 |
| 1225152000000 | 1224.98 |
| 1225238400000 | 1205.49 |
| 1225324800000 | 1331.28 |
| 1225411200000 | 1348.62 |
| 1225670400000 | 1446.26 |
| 1225756800000 | 1440.69 |
| 1225843200000 | 1465.04 |
| 1225929600000 | 1387.77 |
| 1226016000000 | 1411.8 |
| 1226275200000 | 1457.15 |
| 1226361600000 | 1408.18 |
| 1226448000000 | 1416.66 |
| 1226534400000 | 1373.46 |
| 1226620800000 | 1393.14 |
| 1226880000000 | 1354.85 |
| 1226966400000 | 1297.95 |
| 1227052800000 | 1274.91 |
| 1227139200000 | 1220.52 |
| 1227225600000 | 1253.56 |
| 1227484800000 | 1231.04 |
| 1227571200000 | 1251.78 |
| 1227657600000 | 1265.22 |
| 1227744000000 | 1295.89 |
| 1227830400000 | 1325.09 |
| 1228089600000 | 1362.51 |
| 1228176000000 | 1299.48 |
| 1228262400000 | 1317.13 |
| 1228348800000 | 1326.91 |
| 1228435200000 | 1333.84 |
| 1228694400000 | 1395.11 |
| 1228780800000 | 1402.09 |
| 1228867200000 | 1462.47 |
| 1228953600000 | 1464.76 |
| 1229040000000 | 1406.32 |
| 1229299200000 | 1414.01 |
| 1229385600000 | 1428.79 |
| 1229472000000 | 1449.17 |
| 1229558400000 | 1489.79 |
| 1229644800000 | 1515.76 |
| 1229904000000 | 1496.73 |
| 1229990400000 | 1459.43 |
| 1230076800000 | 1466.22 |
| 1230163200000 | 1468.26 |
| 1230249600000 | 1466.53 |
| 1230508800000 | 1512.57 |
| 1230595200000 | 1541.83 |
| 1230681600000 | 1561.39 |
| 1230854400000 | 1570.95 |
| 1231113600000 | 1603.26 |
| 1231200000000 | 1600.06 |
| 1231286400000 | 1549.84 |
| 1231372800000 | 1486.65 |
| 1231459200000 | 1474.24 |
| 1231718400000 | 1464.92 |
| 1231804800000 | 1473.04 |
| 1231891200000 | 1486.79 |
| 1231977600000 | 1414.31 |
| 1232064000000 | 1420.81 |
| 1232323200000 | 1459.4 |
| 1232409600000 | 1469.76 |
| 1232496000000 | 1465.96 |
| 1232582400000 | 1477.81 |
| 1232668800000 | 1452.59 |
| 1232928000000 | 1429.74 |
| 1233014400000 | 1421.55 |
| 1233100800000 | 1440.92 |
| 1233187200000 | 1451.37 |
| 1233273600000 | 1437.05 |
| 1233532800000 | 1433.13 |
| 1233619200000 | 1431.01 |
| 1233705600000 | 1428.04 |
| 1233792000000 | 1416.63 |
| 1233878400000 | 1448.73 |
| 1234137600000 | 1447.66 |
| 1234224000000 | 1463.06 |
| 1234310400000 | 1475.53 |
| 1234396800000 | 1465.42 |
| 1234483200000 | 1481.74 |
| 1234742400000 | 1474.65 |
| 1234828800000 | 1419.32 |
| 1234915200000 | 1417.07 |
| 1235001600000 | 1415.78 |
| 1235088000000 | 1377.01 |
| 1235347200000 | 1377.9 |
| 1235433600000 | 1362.9 |
| 1235520000000 | 1391.26 |
| 1235606400000 | 1375.53 |
| 1235692800000 | 1373.15 |
| 1235952000000 | 1338.85 |
| 1236038400000 | 1339.32 |
| 1236124800000 | 1357.46 |
| 1236211200000 | 1353.83 |
| 1236297600000 | 1343.9 |
| 1236556800000 | 1370.91 |
| 1236643200000 | 1395.09 |
| 1236729600000 | 1434.54 |
| 1236816000000 | 1424.35 |
| 1236902400000 | 1455.59 |
| 1237161600000 | 1471.91 |
| 1237248000000 | 1498.89 |
| 1237334400000 | 1504.32 |
| 1237420800000 | 1476.64 |
| 1237507200000 | 1485.81 |
| 1237766400000 | 1542.21 |
| 1237852800000 | 1543.85 |
| 1237939200000 | 1565.53 |
| 1238025600000 | 1613.42 |
| 1238112000000 | 1630.02 |
| 1238371200000 | 1571.64 |
| 1238457600000 | 1574.27 |
| 1238544000000 | 1584.3 |
| 1238630400000 | 1634.23 |
| 1238716800000 | 1633.96 |
| 1238976000000 | 1664.68 |
| 1239062400000 | 1653.22 |
| 1239148800000 | 1619.68 |
| 1239235200000 | 1672.56 |
| 1239321600000 | 1683.06 |
| 1239580800000 | 1678.84 |
| 1239667200000 | 1703.67 |
| 1239753600000 | 1693.48 |
| 1239840000000 | 1704.53 |
| 1239926400000 | 1707.69 |
| 1240185600000 | 1738.82 |
| 1240272000000 | 1708.31 |
| 1240358400000 | 1710.02 |
| 1240444800000 | 1730.74 |
| 1240531200000 | 1726.41 |
| 1240790400000 | 1699.67 |
| 1240876800000 | 1660.44 |
| 1240963200000 | 1694.88 |
| 1241049600000 | 1766.91 |
| 1241136000000 | 1756.27 |
| 1241395200000 | 1824.61 |
| 1241481600000 | 1824.08 |
| 1241568000000 | 1846.19 |
| 1241654400000 | 1883.7 |
| 1241740800000 | 1894.94 |
| 1242000000000 | 1881.45 |
| 1242086400000 | 1848.81 |
| 1242172800000 | 1862.93 |
| 1242259200000 | 1809.45 |
| 1242345600000 | 1825.86 |
| 1242604800000 | 1856.79 |
| 1242691200000 | 1885.86 |
| 1242777600000 | 1877.5 |
| 1242864000000 | 1853.59 |
| 1242950400000 | 1836.69 |
| 1243209600000 | 1836.52 |
| 1243296000000 | 1815.44 |
| 1243382400000 | 1847.79 |
| 1243468800000 | 1857.96 |
| 1243555200000 | 1875.78 |
| 1243814400000 | 1899.84 |
| 1243900800000 | 1885.05 |
| 1243987200000 | 1915.45 |
| 1244073600000 | 1903.21 |
| 1244160000000 | 1946.83 |
| 1244419200000 | 1909.27 |
| 1244505600000 | 1861.71 |
| 1244592000000 | 1906.41 |
| 1244678400000 | 1898.99 |
| 1244764800000 | 1899.68 |
| 1245024000000 | 1865.92 |
| 1245110400000 | 1833.65 |
| 1245196800000 | 1824.74 |
| 1245283200000 | 1803.74 |
| 1245369600000 | 1812.85 |
| 1245628800000 | 1815.61 |
| 1245715200000 | 1774.45 |
| 1245801600000 | 1793.91 |
| 1245888000000 | 1835.96 |
| 1245974400000 | 1842.33 |
| 1246233600000 | 1831.03 |
| 1246320000000 | 1845.67 |
| 1246406400000 | 1850.07 |
| 1246492800000 | 1854.44 |
| 1246579200000 | 1858.61 |
| 1246838400000 | 1849.03 |
| 1246924800000 | 1853.36 |
| 1247011200000 | 1841.11 |
| 1247097600000 | 1831.73 |
| 1247184000000 | 1827.88 |
| 1247443200000 | 1788.68 |
| 1247529600000 | 1827.49 |
| 1247616000000 | 1867.12 |
| 1247702400000 | 1884.47 |
| 1247788800000 | 1919.89 |
| 1248048000000 | 1957.34 |
| 1248134400000 | 1963.95 |
| 1248220800000 | 1962.55 |
| 1248307200000 | 1973.97 |
| 1248393600000 | 1999.87 |
| 1248652800000 | 2021.72 |
| 1248739200000 | 2056.12 |
| 1248825600000 | 2027.85 |
| 1248912000000 | 2035.9 |
| 1248998400000 | 2058.41 |
| 1249257600000 | 2046.07 |
| 1249344000000 | 2045.7 |
| 1249430400000 | 2014.35 |
| 1249516800000 | 2047.2 |
| 1249603200000 | 2035.51 |
| 1249862400000 | 2064.57 |
| 1249948800000 | 2071.89 |
| 1250035200000 | 2044.79 |
| 1250121600000 | 2084.12 |
| 1250208000000 | 2094.9 |
| 1250467200000 | 2047.69 |
| 1250553600000 | 2024.01 |
| 1250640000000 | 2010.84 |
| 1250726400000 | 2038.36 |
| 1250812800000 | 2027.75 |
| 1251072000000 | 2097.1 |
| 1251158400000 | 2091.85 |
| 1251244800000 | 2113.06 |
| 1251331200000 | 2107.89 |
| 1251417600000 | 2111.29 |
| 1251676800000 | 2092.38 |
| 1251763200000 | 2120.82 |
| 1251849600000 | 2089.78 |
| 1251936000000 | 2097.91 |
| 1252022400000 | 2124.35 |
| 1252281600000 | 2152.9 |
| 1252368000000 | 2163.39 |
| 1252454400000 | 2156.36 |
| 1252540800000 | 2163.94 |
| 1252627200000 | 2173.47 |
| 1252886400000 | 2155.33 |
| 1252972800000 | 2192.64 |
| 1253059200000 | 2237.36 |
| 1253145600000 | 2259.26 |
| 1253232000000 | 2282.3 |
| 1253491200000 | 2284.47 |
| 1253577600000 | 2278.89 |
| 1253664000000 | 2275.68 |
| 1253750400000 | 2297.8 |
| 1253836800000 | 2316.73 |
| 1254096000000 | 2295.12 |
| 1254182400000 | 2326.28 |
| 1254268800000 | 2334.15 |
| 1254355200000 | 2322.65 |
| 1254441600000 | 2291.83 |
| 1254700800000 | 2279.59 |
| 1254787200000 | 2318.92 |
| 1254873600000 | 2350.43 |
| 1254960000000 | 2352.85 |
| 1255046400000 | 2386.6 |
| 1255305600000 | 2404.97 |
| 1255392000000 | 2403.45 |
| 1255478400000 | 2429.7 |
| 1255564800000 | 2397.83 |
| 1255651200000 | 2372.16 |
| 1255910400000 | 2378.39 |
| 1255996800000 | 2386.53 |
| 1256083200000 | 2349.6 |
| 1256169600000 | 2327.71 |
| 1256256000000 | 2389.17 |
| 1256515200000 | 2382.93 |
| 1256601600000 | 2349.42 |
| 1256688000000 | 2289.24 |
| 1256774400000 | 2225.63 |
| 1256860800000 | 2253.75 |
| 1257120000000 | 2249.33 |
| 1257206400000 | 2221.85 |
| 1257292800000 | 2238.2 |
| 1257379200000 | 2224.06 |
| 1257465600000 | 2264.46 |
| 1257724800000 | 2290.1 |
| 1257811200000 | 2304.37 |
| 1257897600000 | 2349.45 |
| 1257984000000 | 2340.82 |
| 1258070400000 | 2327.57 |
| 1258329600000 | 2351.29 |
| 1258416000000 | 2331.94 |
| 1258502400000 | 2345.57 |
| 1258588800000 | 2346.59 |
| 1258675200000 | 2345.51 |
| 1258934400000 | 2356.7 |
| 1259020800000 | 2340.44 |
| 1259107200000 | 2353.7 |
| 1259193600000 | 2344.75 |
| 1259280000000 | 2262.76 |
| 1259539200000 | 2332.84 |
| 1259625600000 | 2336.01 |
| 1259712000000 | 2357.64 |
| 1259798400000 | 2385.02 |
| 1259884800000 | 2371.28 |
| 1260144000000 | 2380.29 |
| 1260230400000 | 2390.61 |
| 1260316800000 | 2389.12 |
| 1260403200000 | 2381.64 |
| 1260489600000 | 2397.18 |
| 1260748800000 | 2402.07 |
| 1260835200000 | 2391.48 |
| 1260921600000 | 2353.61 |
| 1261008000000 | 2365 |
| 1261094400000 | 2360.24 |
| 1261353600000 | 2347.26 |
| 1261440000000 | 2386.98 |
| 1261526400000 | 2406.95 |
| 1261612800000 | 2439.51 |
| 1261699200000 | 2440.01 |
| 1261958400000 | 2441.66 |
| 1262044800000 | 2466.47 |
| 1262131200000 | 2462.43 |
| 1262217600000 | 2469.33 |
| 1262563200000 | 2500.07 |
| 1262649600000 | 2544.72 |
| 1262736000000 | 2567.12 |
| 1262822400000 | 2560.68 |
| 1262908800000 | 2565.23 |
| 1263168000000 | 2561.17 |
| 1263254400000 | 2542.07 |
| 1263340800000 | 2494.5 |
| 1263427200000 | 2511 |
| 1263513600000 | 2518.3 |
| 1263772800000 | 2505.47 |
| 1263859200000 | 2488.59 |
| 1263945600000 | 2477.12 |
| 1264032000000 | 2457.16 |
| 1264118400000 | 2419.94 |
| 1264377600000 | 2391.35 |
| 1264464000000 | 2348.2 |
| 1264550400000 | 2309.64 |
| 1264636800000 | 2349.72 |
| 1264723200000 | 2327.92 |
| 1264982400000 | 2331.7 |
| 1265068800000 | 2328.83 |
| 1265155200000 | 2374.81 |
| 1265241600000 | 2365.5 |
| 1265328000000 | 2292.13 |
| 1265587200000 | 2296.88 |
| 1265673600000 | 2326.79 |
| 1265760000000 | 2340.81 |
| 1265846400000 | 2375.38 |
| 1265932800000 | 2372.99 |
| 1266192000000 | 2372.69 |
| 1266278400000 | 2386.79 |
| 1266364800000 | 2416.3 |
| 1266451200000 | 2416.05 |
| 1266537600000 | 2414.14 |
| 1266796800000 | 2450.59 |
| 1266883200000 | 2465.84 |
| 1266969600000 | 2440.75 |
| 1267056000000 | 2436.15 |
| 1267142400000 | 2471.14 |
| 1267401600000 | 2554.25 |
| 1267488000000 | 2579.46 |
| 1267574400000 | 2574.61 |
| 1267660800000 | 2562.97 |
| 1267747200000 | 2584.61 |
| 1268006400000 | 2631.84 |
| 1268092800000 | 2648.86 |
| 1268179200000 | 2663.6 |
| 1268265600000 | 2641.95 |
| 1268352000000 | 2624.19 |
| 1268611200000 | 2620.47 |
| 1268697600000 | 2605.58 |
| 1268784000000 | 2640.27 |
| 1268870400000 | 2643.9 |
| 1268956800000 | 2690.69 |
| 1269216000000 | 2648.89 |
| 1269302400000 | 2662.93 |
| 1269388800000 | 2688.02 |
| 1269475200000 | 2691.98 |
| 1269561600000 | 2700.2 |
| 1269820800000 | 2709.3 |
| 1269907200000 | 2700.7 |
| 1269993600000 | 2673.56 |
| 1270080000000 | 2692.01 |
| 1270166400000 | 2694.88 |
| 1270425600000 | 2704.53 |
| 1270512000000 | 2737.04 |
| 1270598400000 | 2757.52 |
| 1270684800000 | 2734.25 |
| 1270771200000 | 2733.81 |
| 1271030400000 | 2722.9 |
| 1271116800000 | 2706.34 |
| 1271203200000 | 2724.52 |
| 1271289600000 | 2725.29 |
| 1271376000000 | 2715.45 |
| 1271635200000 | 2669.33 |
| 1271721600000 | 2690.86 |
| 1271808000000 | 2701.87 |
| 1271894400000 | 2690.55 |
| 1271980800000 | 2686.33 |
| 1272240000000 | 2696.95 |
| 1272326400000 | 2701.39 |
| 1272412800000 | 2685.15 |
| 1272499200000 | 2669.02 |
| 1272585600000 | 2688.63 |
| 1272844800000 | 2669.24 |
| 1272931200000 | 2663.7 |
| 1273017600000 | 2613.84 |
| 1273104000000 | 2574.76 |
| 1273190400000 | 2569.43 |
| 1273449600000 | 2604.23 |
| 1273536000000 | 2592.54 |
| 1273622400000 | 2595.58 |
| 1273708800000 | 2676.75 |
| 1273795200000 | 2673.95 |
| 1274054400000 | 2610.59 |
| 1274140800000 | 2614.57 |
| 1274227200000 | 2545.12 |
| 1274313600000 | 2491.96 |
| 1274400000000 | 2454.92 |
| 1274659200000 | 2486.64 |
| 1274745600000 | 2389.93 |
| 1274832000000 | 2427.2 |
| 1274918400000 | 2479.92 |
| 1275004800000 | 2534.67 |
| 1275264000000 | 2525.45 |
| 1275350400000 | 2457.28 |
| 1275436800000 | 2459.65 |
| 1275523200000 | 2521.01 |
| 1275609600000 | 2515.79 |
| 1275868800000 | 2443.09 |
| 1275955200000 | 2478.73 |
| 1276041600000 | 2448.28 |
| 1276128000000 | 2465.41 |
| 1276214400000 | 2523.27 |
| 1276473600000 | 2527.86 |
| 1276560000000 | 2522.21 |
| 1276646400000 | 2541.35 |
| 1276732800000 | 2554.07 |
| 1276819200000 | 2571.93 |
| 1277078400000 | 2649.53 |
| 1277164800000 | 2626.44 |
| 1277251200000 | 2581.42 |
| 1277337600000 | 2565.36 |
| 1277424000000 | 2534.01 |
| 1277683200000 | 2524.94 |
| 1277769600000 | 2475.27 |
| 1277856000000 | 2471.85 |
| 1277942400000 | 2416.91 |
| 1278028800000 | 2404.92 |
| 1278288000000 | 2415.94 |
| 1278374400000 | 2442.2 |
| 1278460800000 | 2433.54 |
| 1278547200000 | 2492.35 |
| 1278633600000 | 2537.74 |
| 1278892800000 | 2549.24 |
| 1278979200000 | 2524.7 |
| 1279065600000 | 2534.86 |
| 1279152000000 | 2499.24 |
| 1279238400000 | 2491.49 |
| 1279497600000 | 2486.9 |
| 1279584000000 | 2510.02 |
| 1279670400000 | 2532.99 |
| 1279756800000 | 2527.89 |
| 1279843200000 | 2540.94 |
| 1280102400000 | 2541.96 |
| 1280188800000 | 2543 |
| 1280275200000 | 2534.07 |
| 1280361600000 | 2545.23 |
| 1280448000000 | 2527.07 |
| 1280707200000 | 2537.28 |
| 1280793600000 | 2536.44 |
| 1280880000000 | 2547.84 |
| 1280966400000 | 2564.36 |
| 1281052800000 | 2550.33 |
| 1281312000000 | 2570.07 |
| 1281398400000 | 2569.03 |
| 1281484800000 | 2538.76 |
| 1281571200000 | 2521.51 |
| 1281657600000 | 2545.6 |
| 1281916800000 | 2529.67 |
| 1282003200000 | 2565.23 |
| 1282089600000 | 2564.38 |
| 1282176000000 | 2569.37 |
| 1282262400000 | 2559.38 |
| 1282521600000 | 2563.56 |
| 1282608000000 | 2545.41 |
| 1282694400000 | 2515.97 |
| 1282780800000 | 2503.2 |
| 1282867200000 | 2522.26 |
| 1283126400000 | 2551.65 |
| 1283212800000 | 2540.75 |
| 1283299200000 | 2577.32 |
| 1283385600000 | 2620.81 |
| 1283472000000 | 2634.89 |
| 1283731200000 | 2675.37 |
| 1283817600000 | 2688.2 |
| 1283904000000 | 2646.34 |
| 1283990400000 | 2671.28 |
| 1284076800000 | 2693.17 |
| 1284336000000 | 2735.56 |
| 1284422400000 | 2733.39 |
| 1284508800000 | 2724.89 |
| 1284595200000 | 2703.85 |
| 1284681600000 | 2732.75 |
| 1284940800000 | 2759.05 |
| 1285027200000 | 2767.73 |
| 1285113600000 | 2758.13 |
| 1285200000000 | 2744.07 |
| 1285286400000 | 2740.07 |
| 1285545600000 | 2769.9 |
| 1285632000000 | 2766.05 |
| 1285718400000 | 2786.59 |
| 1285804800000 | 2787.27 |
| 1285891200000 | 2797.12 |
| 1286150400000 | 2811.75 |
| 1286236800000 | 2790.45 |
| 1286323200000 | 2842.84 |
| 1286409600000 | 2840.45 |
| 1286496000000 | 2829.99 |
| 1286755200000 | 2846.77 |
| 1286841600000 | 2833.15 |
| 1286928000000 | 2860.78 |
| 1287014400000 | 2870.89 |
| 1287100800000 | 2858.55 |
| 1287360000000 | 2845.58 |
| 1287446400000 | 2860.79 |
| 1287532800000 | 2840.86 |
| 1287619200000 | 2869.99 |
| 1287705600000 | 2891.77 |
| 1287964800000 | 2927.07 |
| 1288051200000 | 2888.89 |
| 1288137600000 | 2852.96 |
| 1288224000000 | 2843.23 |
| 1288310400000 | 2826.41 |
| 1288569600000 | 2867.58 |
| 1288656000000 | 2886.2 |
| 1288742400000 | 2894.07 |
| 1288828800000 | 2900.44 |
| 1288915200000 | 2937.51 |
| 1289174400000 | 2949.98 |
| 1289260800000 | 2951.3 |
| 1289347200000 | 2947.56 |
| 1289433600000 | 2916.39 |
| 1289520000000 | 2859.7 |
| 1289779200000 | 2858.77 |
| 1289865600000 | 2865.86 |
| 1289952000000 | 2827.04 |
| 1290038400000 | 2849.93 |
| 1290124800000 | 2854.89 |
| 1290384000000 | 2873.12 |
| 1290470400000 | 2827.26 |
| 1290556800000 | 2844.98 |
| 1290643200000 | 2857.82 |
| 1290729600000 | 2840.12 |
| 1290988800000 | 2867.82 |
| 1291075200000 | 2848.13 |
| 1291161600000 | 2888.87 |
| 1291248000000 | 2940.46 |
| 1291334400000 | 2928.09 |
| 1291593600000 | 2941.33 |
| 1291680000000 | 2934.96 |
| 1291766400000 | 2900.18 |
| 1291852800000 | 2928.53 |
| 1291939200000 | 2913.85 |
| 1292198400000 | 2926.18 |
| 1292284800000 | 2959.12 |
| 1292371200000 | 2961.01 |
| 1292457600000 | 2950.13 |
| 1292544000000 | 2981.57 |
| 1292803200000 | 2965.71 |
| 1292889600000 | 3000.9 |
| 1292976000000 | 3025.34 |
| 1293062400000 | 3028.42 |
| 1293148800000 | 3014.44 |
| 1293408000000 | 3027.02 |
| 1293494400000 | 3031.1 |
| 1293580800000 | 3048.7 |
| 1293667200000 | 3074.07 |
| 1293753600000 | 3033.71 |
| 1294012800000 | 3097.86 |
| 1294099200000 | 3077.66 |
| 1294185600000 | 3082.44 |
| 1294272000000 | 3076.64 |
| 1294358400000 | 3035.82 |
| 1294617600000 | 3007.21 |
| 1294704000000 | 3016.51 |
| 1294790400000 | 3025.54 |
| 1294876800000 | 3010.5 |
| 1294963200000 | 2998.89 |
| 1295222400000 | 2976.27 |
| 1295308800000 | 2974.73 |
| 1295395200000 | 3000.55 |
| 1295481600000 | 2977.83 |
| 1295568000000 | 2925.6 |
| 1295827200000 | 2926.71 |
| 1295913600000 | 2964.91 |
| 1296000000000 | 2972.66 |
| 1296086400000 | 2960.49 |
| 1296172800000 | 2962.03 |
| 1296432000000 | 2903.74 |
| 1296518400000 | 2888.66 |
| 1296604800000 | 2906.34 |
| 1296691200000 | 2924.1 |
| 1296777600000 | 2944.14 |
| 1297036800000 | 2931.18 |
| 1297123200000 | 2929.82 |
| 1297209600000 | 2890.25 |
| 1297296000000 | 2843.65 |
| 1297382400000 | 2834.82 |
| 1297641600000 | 2881.89 |
| 1297728000000 | 2846.65 |
| 1297814400000 | 2872.38 |
| 1297900800000 | 2866.49 |
| 1297987200000 | 2882.99 |
| 1298246400000 | 2875.14 |
| 1298332800000 | 2824.91 |
| 1298419200000 | 2799.46 |
| 1298505600000 | 2788.31 |
| 1298592000000 | 2825.32 |
| 1298851200000 | 2801.66 |
| 1298937600000 | 2826.45 |
| 1299024000000 | 2805.14 |
| 1299110400000 | 2835.33 |
| 1299196800000 | 2873.89 |
| 1299456000000 | 2858 |
| 1299542400000 | 2888.44 |
| 1299628800000 | 2883.62 |
| 1299715200000 | 2876.82 |
| 1299801600000 | 2847.3 |
| 1300060800000 | 2830.85 |
| 1300147200000 | 2768.98 |
| 1300233600000 | 2799.42 |
| 1300320000000 | 2754.32 |
| 1300406400000 | 2774.59 |
| 1300665600000 | 2797.22 |
| 1300752000000 | 2799.97 |
| 1300838400000 | 2829.57 |
| 1300924800000 | 2875.73 |
| 1301011200000 | 2923.47 |
| 1301270400000 | 2926.91 |
| 1301356800000 | 2944.87 |
| 1301443200000 | 2971.21 |
| 1301529600000 | 3000.47 |
| 1301616000000 | 3026.49 |
| 1301875200000 | 3027.53 |
| 1301961600000 | 3006.44 |
| 1302048000000 | 3027.35 |
| 1302134400000 | 3031.7 |
| 1302220800000 | 3034.94 |
| 1302480000000 | 3025.64 |
| 1302566400000 | 3002.78 |
| 1302652800000 | 3029.32 |
| 1302739200000 | 3016.28 |
| 1302825600000 | 3016.49 |
| 1303084800000 | 3020.39 |
| 1303171200000 | 2975.32 |
| 1303257600000 | 3027.36 |
| 1303344000000 | 3036.46 |
| 1303430400000 | 3035.83 |
| 1303689600000 | 3050.48 |
| 1303776000000 | 3048.69 |
| 1303862400000 | 3036.8 |
| 1303948800000 | 3023.91 |
| 1304035200000 | 3006.88 |
| 1304294400000 | 3016.15 |
| 1304380800000 | 3018.09 |
| 1304467200000 | 2971.47 |
| 1304553600000 | 2982.51 |
| 1304640000000 | 2974.47 |
| 1304899200000 | 3009.12 |
| 1304985600000 | 3004.71 |
| 1305072000000 | 3006.66 |
| 1305158400000 | 2984.73 |
| 1305244800000 | 3007.33 |
| 1305504000000 | 2964.98 |
| 1305590400000 | 2965.36 |
| 1305676800000 | 3001.71 |
| 1305763200000 | 3004.9 |
| 1305849600000 | 2999.77 |
| 1306108800000 | 2935.4 |
| 1306195200000 | 2934.21 |
| 1306281600000 | 2892.15 |
| 1306368000000 | 2922.23 |
| 1306454400000 | 2931.61 |
| 1306713600000 | 2934.97 |
| 1306800000000 | 2978.36 |
| 1306886400000 | 3000.76 |
| 1306972800000 | 2966.64 |
| 1307059200000 | 2955.66 |
| 1307318400000 | 2956.07 |
| 1307404800000 | 2934.11 |
| 1307491200000 | 2920.58 |
| 1307577600000 | 2909.87 |
| 1307664000000 | 2909.24 |
| 1307923200000 | 2884.76 |
| 1308009600000 | 2899.93 |
| 1308096000000 | 2915.6 |
| 1308182400000 | 2874.94 |
| 1308268800000 | 2860.3 |
| 1308528000000 | 2826.33 |
| 1308614400000 | 2861.4 |
| 1308700800000 | 2890.3 |
| 1308787200000 | 2890.69 |
| 1308873600000 | 2929.92 |
| 1309132800000 | 2897.68 |
| 1309219200000 | 2905.69 |
| 1309305600000 | 2940.14 |
| 1309392000000 | 2983.34 |
| 1309478400000 | 2997.39 |
| 1309737600000 | 3028.25 |
| 1309824000000 | 3014.33 |
| 1309910400000 | 3030.9 |
| 1309996800000 | 3041.53 |
| 1310083200000 | 3044.88 |
| 1310342400000 | 3026.41 |
| 1310428800000 | 2946.08 |
| 1310515200000 | 2957.02 |
| 1310601600000 | 2947.72 |
| 1310688000000 | 2942.78 |
| 1310947200000 | 2944.38 |
| 1311033600000 | 2931.33 |
| 1311120000000 | 2974.7 |
| 1311206400000 | 2951.05 |
| 1311292800000 | 2993.67 |
| 1311552000000 | 2969.81 |
| 1311638400000 | 2987.82 |
| 1311724800000 | 3002.13 |
| 1311811200000 | 2978.13 |
| 1311897600000 | 2933.25 |
| 1312156800000 | 3000.36 |
| 1312243200000 | 2940.26 |
| 1312329600000 | 2851.74 |
| 1312416000000 | 2820.88 |
| 1312502400000 | 2685.7 |
| 1312761600000 | 2600.07 |
| 1312848000000 | 2548.35 |
| 1312934400000 | 2615.62 |
| 1313020800000 | 2662.65 |
| 1313107200000 | 2591.58 |
| 1313366400000 | 2637.43 |
| 1313452800000 | 2648.71 |
| 1313539200000 | 2640.78 |
| 1313625600000 | 2607.32 |
| 1313712000000 | 2493.38 |
| 1313971200000 | 2498.45 |
| 1314057600000 | 2554.86 |
| 1314144000000 | 2539.05 |
| 1314230400000 | 2571.61 |
| 1314316800000 | 2577.79 |
| 1314576000000 | 2608.35 |
| 1314662400000 | 2654.04 |
| 1314748800000 | 2695.4 |
| 1314835200000 | 2726.91 |
| 1314921600000 | 2690.81 |
| 1315180800000 | 2628.97 |
| 1315267200000 | 2618.18 |
| 1315353600000 | 2694.56 |
| 1315440000000 | 2679.89 |
| 1315526400000 | 2681.63 |
| 1315785600000 | 2615.61 |
| 1315872000000 | 2603.9 |
| 1315958400000 | 2557.35 |
| 1316044800000 | 2579.1 |
| 1316131200000 | 2636.05 |
| 1316390400000 | 2587.35 |
| 1316476800000 | 2577.83 |
| 1316563200000 | 2588.74 |
| 1316649600000 | 2485.14 |
| 1316736000000 | 2415.8 |
| 1316995200000 | 2328.67 |
| 1317081600000 | 2426.5 |
| 1317168000000 | 2432.35 |
| 1317254400000 | 2431.26 |
| 1317340800000 | 2416.97 |
| 1317600000000 | 2346.81 |
| 1317686400000 | 2296.2 |
| 1317772800000 | 2306.13 |
| 1317859200000 | 2401.33 |
| 1317945600000 | 2437.01 |
| 1318204800000 | 2455.49 |
| 1318291200000 | 2508.38 |
| 1318377600000 | 2521.61 |
| 1318464000000 | 2558.75 |
| 1318550400000 | 2544.81 |
| 1318809600000 | 2594.37 |
| 1318896000000 | 2539.06 |
| 1318982400000 | 2542.18 |
| 1319068800000 | 2505.03 |
| 1319155200000 | 2479.43 |
| 1319414400000 | 2563.95 |
| 1319500800000 | 2573.76 |
| 1319587200000 | 2585.84 |
| 1319673600000 | 2652.97 |
| 1319760000000 | 2678.44 |
| 1320019200000 | 2642.43 |
| 1320105600000 | 2609.78 |
| 1320192000000 | 2614.26 |
| 1320278400000 | 2582.06 |
| 1320364800000 | 2641.9 |
| 1320624000000 | 2630.11 |
| 1320710400000 | 2617.99 |
| 1320796800000 | 2645.11 |
| 1320883200000 | 2554.98 |
| 1320969600000 | 2564.14 |
| 1321228800000 | 2622.16 |
| 1321315200000 | 2613.18 |
| 1321401600000 | 2581.98 |
| 1321488000000 | 2573.77 |
| 1321574400000 | 2520.24 |
| 1321833600000 | 2491.32 |
| 1321920000000 | 2486.56 |
| 1322006400000 | 2443 |
| 1322092800000 | 2454.06 |
| 1322179200000 | 2425.72 |
| 1322438400000 | 2477.17 |
| 1322524800000 | 2502.85 |
| 1322611200000 | 2497.73 |
| 1322697600000 | 2605.31 |
| 1322784000000 | 2629.56 |
| 1323043200000 | 2625.61 |
| 1323129600000 | 2605.68 |
| 1323216000000 | 2623.99 |
| 1323302400000 | 2608.9 |
| 1323388800000 | 2551.34 |
| 1323648000000 | 2556.34 |
| 1323734400000 | 2538.63 |
| 1323820800000 | 2536.85 |
| 1323907200000 | 2485.3 |
| 1323993600000 | 2507.04 |
| 1324252800000 | 2451.05 |
| 1324339200000 | 2440.29 |
| 1324425600000 | 2510.64 |
| 1324512000000 | 2501.14 |
| 1324598400000 | 2538.39 |
| 1324857600000 | 2539.4 |
| 1324944000000 | 2526.21 |
| 1325030400000 | 2536.21 |
| 1325116800000 | 2544.73 |
| 1325203200000 | 2528.94 |
| 1325462400000 | 2525.14 |
| 1325548800000 | 2561.53 |
| 1325635200000 | 2574.95 |
| 1325721600000 | 2584.34 |
| 1325808000000 | 2573.53 |
| 1326067200000 | 2574.21 |
| 1326153600000 | 2612.55 |
| 1326240000000 | 2643.31 |
| 1326326400000 | 2654.9 |
| 1326412800000 | 2675.33 |
| 1326672000000 | 2641.99 |
| 1326758400000 | 2705.94 |
| 1326844800000 | 2702.35 |
| 1326931200000 | 2719.36 |
| 1327017600000 | 2729.51 |
| 1327276800000 | 2722.98 |
| 1327363200000 | 2720.57 |
| 1327449600000 | 2736.82 |
| 1327536000000 | 2749.69 |
| 1327622400000 | 2768.12 |
| 1327881600000 | 2736.65 |
| 1327968000000 | 2751.44 |
| 1328054400000 | 2740.21 |
| 1328140800000 | 2791.43 |
| 1328227200000 | 2800.92 |
| 1328486400000 | 2801.97 |
| 1328572800000 | 2789.72 |
| 1328659200000 | 2837.14 |
| 1328745600000 | 2840.15 |
| 1328832000000 | 2814.25 |
| 1329091200000 | 2829.2 |
| 1329177600000 | 2836.19 |
| 1329264000000 | 2874.4 |
| 1329350400000 | 2826.5 |
| 1329436800000 | 2841.74 |
| 1329696000000 | 2855.33 |
| 1329782400000 | 2867.24 |
| 1329868800000 | 2895.54 |
| 1329955200000 | 2874.04 |
| 1330041600000 | 2856.58 |
| 1330300800000 | 2829.79 |
| 1330387200000 | 2859.63 |
| 1330473600000 | 2872.79 |
| 1330560000000 | 2850.91 |
| 1330646400000 | 2881.66 |
| 1330905600000 | 2843.49 |
| 1330992000000 | 2813.07 |
| 1331078400000 | 2794.3 |
| 1331164800000 | 2813.93 |
| 1331251200000 | 2860.33 |
| 1331510400000 | 2852.9 |
| 1331596800000 | 2865.28 |
| 1331683200000 | 2882.5 |
| 1331769600000 | 2882.38 |
| 1331856000000 | 2848.64 |
| 1332115200000 | 2835.73 |
| 1332201600000 | 2816.08 |
| 1332288000000 | 2805.95 |
| 1332374400000 | 2806.51 |
| 1332460800000 | 2794.68 |
| 1332720000000 | 2770.61 |
| 1332806400000 | 2803.69 |
| 1332892800000 | 2812.61 |
| 1332979200000 | 2772.74 |
| 1333065600000 | 2774.93 |
| 1333324800000 | 2776.69 |
| 1333411200000 | 2801.43 |
| 1333497600000 | 2791.81 |
| 1333584000000 | 2792.75 |
| 1333670400000 | 2796.48 |
| 1333929600000 | 2769.86 |
| 1334016000000 | 2757.39 |
| 1334102400000 | 2733.34 |
| 1334188800000 | 2750.04 |
| 1334275200000 | 2790.66 |
| 1334534400000 | 2780.06 |
| 1334620800000 | 2753.47 |
| 1334707200000 | 2759.62 |
| 1334793600000 | 2760.02 |
| 1334880000000 | 2741.09 |
| 1335139200000 | 2714.37 |
| 1335225600000 | 2707.55 |
| 1335312000000 | 2719.11 |
| 1335398400000 | 2720.25 |
| 1335484800000 | 2713.87 |
| 1335744000000 | 2737.87 |
| 1335830400000 | 2742.09 |
| 1335916800000 | 2764.85 |
| 1336003200000 | 2749.11 |
| 1336089600000 | 2735.03 |
| 1336348800000 | 2677.2 |
| 1336435200000 | 2679.97 |
| 1336521600000 | 2648.23 |
| 1336608000000 | 2642.55 |
| 1336694400000 | 2624.32 |
| 1336953600000 | 2600.06 |
| 1337040000000 | 2606.21 |
| 1337126400000 | 2547.97 |
| 1337212800000 | 2573.86 |
| 1337299200000 | 2514.3 |
| 1337558400000 | 2526.8 |
| 1337644800000 | 2558.86 |
| 1337731200000 | 2520.82 |
| 1337817600000 | 2525.3 |
| 1337904000000 | 2525.46 |
| 1338163200000 | 2537.77 |
| 1338249600000 | 2583.22 |
| 1338336000000 | 2574.62 |
| 1338422400000 | 2593.48 |
| 1338508800000 | 2574.8 |
| 1338768000000 | 2512.31 |
| 1338854400000 | 2539.13 |
| 1338940800000 | 2565.39 |
| 1339027200000 | 2580.41 |
| 1339113600000 | 2575.21 |
| 1339372800000 | 2599.54 |
| 1339459200000 | 2585.46 |
| 1339545600000 | 2593.51 |
| 1339632000000 | 2586.17 |
| 1339718400000 | 2598.75 |
| 1339977600000 | 2631.29 |
| 1340064000000 | 2633.22 |
| 1340150400000 | 2643.95 |
| 1340236800000 | 2622.79 |
| 1340323200000 | 2600.64 |
| 1340582400000 | 2576.58 |
| 1340668800000 | 2570.69 |
| 1340755200000 | 2600.52 |
| 1340841600000 | 2598.75 |
| 1340928000000 | 2635.91 |
| 1341187200000 | 2647.51 |
| 1341273600000 | 2679.48 |
| 1341360000000 | 2713.51 |
| 1341446400000 | 2724.76 |
| 1341532800000 | 2713.45 |
| 1341792000000 | 2669.41 |
| 1341878400000 | 2672.87 |
| 1341964800000 | 2666.2 |
| 1342051200000 | 2639.56 |
| 1342137600000 | 2638.54 |
| 1342396800000 | 2632.85 |
| 1342483200000 | 2664.32 |
| 1342569600000 | 2643.26 |
| 1342656000000 | 2673.93 |
| 1342742400000 | 2682.56 |
| 1343001600000 | 2639.64 |
| 1343088000000 | 2634.22 |
| 1343174400000 | 2627.71 |
| 1343260800000 | 2605.87 |
| 1343347200000 | 2656.13 |
| 1343606400000 | 2688.85 |
| 1343692800000 | 2728.05 |
| 1343779200000 | 2746.28 |
| 1343865600000 | 2743.64 |
| 1343952000000 | 2718.33 |
| 1344211200000 | 2757.29 |
| 1344297600000 | 2758.58 |
| 1344384000000 | 2764.93 |
| 1344470400000 | 2793.7 |
| 1344556800000 | 2771.9 |
| 1344816000000 | 2760.43 |
| 1344902400000 | 2778.66 |
| 1344988800000 | 2766.4 |
| 1345075200000 | 2763.12 |
| 1345161600000 | 2777.01 |
| 1345420800000 | 2774.32 |
| 1345507200000 | 2778.56 |
| 1345593600000 | 2757.57 |
| 1345680000000 | 2764.55 |
| 1345766400000 | 2745.04 |
| 1346025600000 | 2736 |
| 1346112000000 | 2725.17 |
| 1346198400000 | 2724.02 |
| 1346284800000 | 2699.95 |
| 1346371200000 | 2692 |
| 1346630400000 | 2698.09 |
| 1346716800000 | 2689.01 |
| 1346803200000 | 2651.04 |
| 1346889600000 | 2664.83 |
| 1346976000000 | 2705.18 |
| 1347235200000 | 2715.19 |
| 1347321600000 | 2712.17 |
| 1347408000000 | 2735.76 |
| 1347494400000 | 2727.52 |
| 1347580800000 | 2784.8 |
| 1347840000000 | 2782.61 |
| 1347926400000 | 2770.7 |
| 1348012800000 | 2795.33 |
| 1348099200000 | 2765.33 |
| 1348185600000 | 2782.59 |
| 1348444800000 | 2781.78 |
| 1348531200000 | 2769.05 |
| 1348617600000 | 2760.14 |
| 1348704000000 | 2777.64 |
| 1348790400000 | 2803 |
| 1349049600000 | 2800.2 |
| 1349136000000 | 2808.4 |
| 1349222400000 | 2816.41 |
| 1349308800000 | 2808.93 |
| 1349395200000 | 2818.8 |
| 1349654400000 | 2822 |
| 1349740800000 | 2830.47 |
| 1349827200000 | 2814.65 |
| 1349913600000 | 2809.78 |
| 1350000000000 | 2806.63 |
| 1350259200000 | 2809.25 |
| 1350345600000 | 2814.03 |
| 1350432000000 | 2829.14 |
| 1350518400000 | 2850.68 |
| 1350604800000 | 2857.04 |
| 1350864000000 | 2853.61 |
| 1350950400000 | 2859.68 |
| 1351036800000 | 2841.02 |
| 1351123200000 | 2828.47 |
| 1351209600000 | 2805.12 |
| 1351468800000 | 2811.25 |
| 1351555200000 | 2810.04 |
| 1351641600000 | 2821.99 |
| 1351728000000 | 2815.5 |
| 1351814400000 | 2849.18 |
| 1352073600000 | 2852.69 |
| 1352160000000 | 2863.75 |
| 1352246400000 | 2884.5 |
| 1352332800000 | 2854.82 |
| 1352419200000 | 2857.76 |
| 1352678400000 | 2865.45 |
| 1352764800000 | 2831.7 |
| 1352851200000 | 2847.62 |
| 1352937600000 | 2812.21 |
| 1353024000000 | 2805.68 |
| 1353283200000 | 2813.38 |
| 1353369600000 | 2820.24 |
| 1353456000000 | 2816.82 |
| 1353542400000 | 2837.13 |
| 1353628800000 | 2850.49 |
| 1353888000000 | 2854.8 |
| 1353974400000 | 2866.67 |
| 1354060800000 | 2864.38 |
| 1354147200000 | 2882.45 |
| 1354233600000 | 2902.49 |
| 1354492800000 | 2888.67 |
| 1354579200000 | 2885.03 |
| 1354665600000 | 2910.6 |
| 1354752000000 | 2917.28 |
| 1354838400000 | 2938.18 |
| 1355097600000 | 2934.26 |
| 1355184000000 | 2937.25 |
| 1355270400000 | 2957 |
| 1355356800000 | 2960.12 |
| 1355443200000 | 2964.2 |
| 1355702400000 | 2937.42 |
| 1355788800000 | 2936.06 |
| 1355875200000 | 2942.92 |
| 1355961600000 | 2940.88 |
| 1356048000000 | 2932.65 |
| 1356307200000 | 2946.79 |
| 1356393600000 | 2952 |
| 1356480000000 | 2952.88 |
| 1356566400000 | 2960.8 |
| 1356652800000 | 2973.15 |
| 1356912000000 | 2953.54 |
| 1357084800000 | 3011.87 |
| 1357171200000 | 3053.46 |
| 1357257600000 | 3062.67 |
| 1357516800000 | 3055.81 |
| 1357603200000 | 3046.62 |
| 1357689600000 | 3065.37 |
| 1357776000000 | 3065.47 |
| 1357862400000 | 3053.01 |
| 1358121600000 | 3080.59 |
| 1358208000000 | 3068.22 |
| 1358294400000 | 3080.03 |
| 1358380800000 | 3081.93 |
| 1358467200000 | 3127.73 |
| 1358726400000 | 3131.45 |
| 1358812800000 | 3133.54 |
| 1358899200000 | 3134.06 |
| 1358985600000 | 3131.51 |
| 1359072000000 | 3117.36 |
| 1359331200000 | 3123.41 |
| 1359417600000 | 3140.46 |
| 1359504000000 | 3144.16 |
| 1359590400000 | 3122.72 |
| 1359676800000 | 3148.45 |
| 1359936000000 | 3160.19 |
| 1360022400000 | 3143.51 |
| 1360108800000 | 3151.07 |
| 1360195200000 | 3132.98 |
| 1360281600000 | 3115.38 |
| 1360540800000 | 3142.58 |
| 1360627200000 | 3147.69 |
| 1360713600000 | 3195.27 |
| 1360800000000 | 3216.4 |
| 1360886400000 | 3216.28 |
| 1361145600000 | 3230.3 |
| 1361232000000 | 3238.17 |
| 1361318400000 | 3292.6 |
| 1361404800000 | 3245.68 |
| 1361491200000 | 3253.36 |
| 1361750400000 | 3290.79 |
| 1361836800000 | 3243.61 |
| 1361923200000 | 3260.22 |
| 1362009600000 | 3289.4 |
| 1362096000000 | 3321.25 |
| 1362355200000 | 3258.56 |
| 1362441600000 | 3281.3 |
| 1362528000000 | 3328.52 |
| 1362614400000 | 3324.65 |
| 1362700800000 | 3365.55 |
| 1362960000000 | 3371.94 |
| 1363046400000 | 3361.23 |
| 1363132800000 | 3328.02 |
| 1363219200000 | 3293.56 |
| 1363305600000 | 3282.46 |
| 1363564800000 | 3232.69 |
| 1363651200000 | 3225.95 |
| 1363737600000 | 3220.81 |
| 1363824000000 | 3211.87 |
| 1363910400000 | 3190.79 |
| 1364169600000 | 3231.05 |
| 1364256000000 | 3241.51 |
| 1364342400000 | 3266.98 |
| 1364428800000 | 3238.42 |
| 1364515200000 | 3244.41 |
| 1364774400000 | 3229.87 |
| 1364860800000 | 3259 |
| 1364947200000 | 3249.95 |
| 1365033600000 | 3212.32 |
| 1365120000000 | 3136.27 |
| 1365379200000 | 3137.28 |
| 1365465600000 | 3162.86 |
| 1365552000000 | 3178.93 |
| 1365638400000 | 3192.07 |
| 1365724800000 | 3180.31 |
| 1365984000000 | 3161.15 |
| 1366070400000 | 3167.61 |
| 1366156800000 | 3182.78 |
| 1366243200000 | 3150.05 |
| 1366329600000 | 3190.41 |
| 1366588800000 | 3205.26 |
| 1366675200000 | 3186.74 |
| 1366761600000 | 3230.87 |
| 1366848000000 | 3217.44 |
| 1366934400000 | 3204.45 |
| 1367193600000 | 3219.14 |
| 1367280000000 | 3238.25 |
| 1367366400000 | 3229.63 |
| 1367452800000 | 3226.16 |
| 1367539200000 | 3220.61 |
| 1367798400000 | 3247.21 |
| 1367884800000 | 3263.34 |
| 1367971200000 | 3275.82 |
| 1368057600000 | 3294.16 |
| 1368144000000 | 3296.07 |
| 1368403200000 | 3276.35 |
| 1368489600000 | 3297.65 |
| 1368576000000 | 3306.09 |
| 1368662400000 | 3285.47 |
| 1368748800000 | 3301.41 |
| 1369008000000 | 3320.6 |
| 1369094400000 | 3327.76 |
| 1369180800000 | 3336.12 |
| 1369267200000 | 3259.62 |
| 1369353600000 | 3232.59 |
| 1369612800000 | 3245.43 |
| 1369699200000 | 3270.85 |
| 1369785600000 | 3242.95 |
| 1369872000000 | 3210.68 |
| 1369958400000 | 3202.83 |
| 1370217600000 | 3160.13 |
| 1370304000000 | 3164.92 |
| 1370390400000 | 3108.23 |
| 1370476800000 | 3054.3 |
| 1370563200000 | 3024.08 |
| 1370822400000 | 3019.11 |
| 1370908800000 | 2965.7 |
| 1370995200000 | 2951.26 |
| 1371081600000 | 2913.99 |
| 1371168000000 | 2957.02 |
| 1371427200000 | 2966.41 |
| 1371513600000 | 2976.52 |
| 1371600000000 | 2969.65 |
| 1371686400000 | 2895.09 |
| 1371772800000 | 2884.57 |
| 1372032000000 | 2831.24 |
| 1372118400000 | 2819.31 |
| 1372204800000 | 2883.3 |
| 1372291200000 | 2954.15 |
| 1372377600000 | 2998.73 |
| 1372636800000 | 2981.79 |
| 1372723200000 | 2997.42 |
| 1372809600000 | 2911.65 |
| 1372896000000 | 2980.82 |
| 1372982400000 | 3030.84 |
| 1373241600000 | 2981.2 |
| 1373328000000 | 3033.77 |
| 1373414400000 | 3030.64 |
| 1373500800000 | 3069.77 |
| 1373587200000 | 3062.55 |
| 1373846400000 | 3076.12 |
| 1373932800000 | 3085.52 |
| 1374019200000 | 3076.6 |
| 1374105600000 | 3061.95 |
| 1374192000000 | 3038.45 |
| 1374451200000 | 3032.93 |
| 1374537600000 | 3072.28 |
| 1374624000000 | 3077.79 |
| 1374710400000 | 3075.6 |
| 1374796800000 | 3070.29 |
| 1375056000000 | 3053.53 |
| 1375142400000 | 3064.27 |
| 1375228800000 | 3061.81 |
| 1375315200000 | 3069.42 |
| 1375401600000 | 3056.81 |
| 1375660800000 | 3052.72 |
| 1375747200000 | 3027.47 |
| 1375833600000 | 2964.41 |
| 1375920000000 | 2984.17 |
| 1376006400000 | 2999.43 |
| 1376265600000 | 3034.39 |
| 1376352000000 | 3067.54 |
| 1376438400000 | 3058.12 |
| 1376524800000 | 3042.5 |
| 1376611200000 | 3027.25 |
| 1376870400000 | 2993.21 |
| 1376956800000 | 2939.43 |
| 1377043200000 | 2923.68 |
| 1377129600000 | 2931.82 |
| 1377216000000 | 2950.75 |
| 1377475200000 | 2967.9 |
| 1377561600000 | 2939.58 |
| 1377648000000 | 2909.64 |
| 1377734400000 | 2951.47 |
| 1377820800000 | 2981.98 |
| 1378080000000 | 3002.28 |
| 1378166400000 | 3021.6 |
| 1378252800000 | 3008.6 |
| 1378339200000 | 3028.78 |
| 1378425600000 | 3035.42 |
| 1378684800000 | 3054.76 |
| 1378771200000 | 3098.64 |
| 1378857600000 | 3089.99 |
| 1378944000000 | 3085.15 |
| 1379030400000 | 3059.9 |
| 1379289600000 | 3093.72 |
| 1379376000000 | 3097.82 |
| 1379462400000 | 3077.59 |
| 1379548800000 | 3118.47 |
| 1379635200000 | 3113.45 |
| 1379894400000 | 3107.75 |
| 1379980800000 | 3099.24 |
| 1380067200000 | 3083.79 |
| 1380153600000 | 3092.45 |
| 1380240000000 | 3071.56 |
| 1380499200000 | 3019.86 |
| 1380585600000 | 3028.2 |
| 1380672000000 | 3031.92 |
| 1380758400000 | 3072.59 |
| 1380844800000 | 3092.56 |
| 1381104000000 | 3072.51 |
| 1381190400000 | 3083 |
| 1381276800000 | 3112.68 |
| 1381363200000 | 3112.26 |
| 1381449600000 | 3149.98 |
| 1381708800000 | 3128.82 |
| 1381795200000 | 3165.63 |
| 1381881600000 | 3166.71 |
| 1381968000000 | 3143.24 |
| 1382054400000 | 3166.79 |
| 1382313600000 | 3178.37 |
| 1382400000000 | 3171.84 |
| 1382486400000 | 3155.61 |
| 1382572800000 | 3152.87 |
| 1382659200000 | 3140.39 |
| 1382918400000 | 3163.37 |
| 1383004800000 | 3171.35 |
| 1383091200000 | 3192.23 |
| 1383177600000 | 3180.13 |
| 1383264000000 | 3200.67 |
| 1383523200000 | 3186.5 |
| 1383609600000 | 3164.53 |
| 1383696000000 | 3158.6 |
| 1383782400000 | 3149.27 |
| 1383868800000 | 3130.05 |
| 1384128000000 | 3126.42 |
| 1384214400000 | 3128.28 |
| 1384300800000 | 3072.45 |
| 1384387200000 | 3079.69 |
| 1384473600000 | 3117.37 |
| 1384732800000 | 3152.84 |
| 1384819200000 | 3160.51 |
| 1384905600000 | 3126.84 |
| 1384992000000 | 3088.52 |
| 1385078400000 | 3087.59 |
| 1385337600000 | 3103.28 |
| 1385424000000 | 3097.51 |
| 1385510400000 | 3080.89 |
| 1385596800000 | 3076.94 |
| 1385683200000 | 3083.47 |
| 1385942400000 | 3087.17 |
| 1386028800000 | 3064.84 |
| 1386115200000 | 3058.62 |
| 1386201600000 | 3053.24 |
| 1386288000000 | 3047.48 |
| 1386547200000 | 3053.97 |
| 1386633600000 | 3044.61 |
| 1386720000000 | 3023.97 |
| 1386806400000 | 2999.27 |
| 1386892800000 | 3010.12 |
| 1387152000000 | 2997.6 |
| 1387238400000 | 3008.62 |
| 1387324800000 | 2984.45 |
| 1387411200000 | 2988.02 |
| 1387497600000 | 2998.91 |
| 1387756800000 | 3015.89 |
| 1387843200000 | 3025.27 |
| 1387929600000 | 3026.15 |
| 1388016000000 | 3012.59 |
| 1388102400000 | 3011.98 |
| 1388361600000 | 3017.86 |
| 1388448000000 | 3021.29 |
| 1388620800000 | 3028.49 |
| 1388707200000 | 2998.59 |
| 1388966400000 | 2984.3 |
| 1389052800000 | 2979.58 |
| 1389139200000 | 2983.97 |
| 1389225600000 | 2970 |
| 1389312000000 | 2973.77 |
| 1389571200000 | 3013.78 |
| 1389657600000 | 2979.15 |
| 1389744000000 | 3003.19 |
| 1389830400000 | 3005.84 |
| 1389916800000 | 2986.41 |
| 1390176000000 | 2983.41 |
| 1390262400000 | 2984.7 |
| 1390348800000 | 2972.82 |
| 1390435200000 | 2928.27 |
| 1390521600000 | 2921.7 |
| 1390780800000 | 2863.8 |
| 1390867200000 | 2862.06 |
| 1390953600000 | 2893.8 |
| 1391040000000 | 2891.68 |
| 1391126400000 | 2901.24 |
| 1391385600000 | 2909.51 |
| 1391472000000 | 2878.62 |
| 1391558400000 | 2867.4 |
| 1391644800000 | 2892.51 |
| 1391731200000 | 2908.78 |
| 1391990400000 | 2914.91 |
| 1392076800000 | 2932.24 |
| 1392163200000 | 2944.67 |
| 1392249600000 | 2918 |
| 1392336000000 | 2925.5 |
| 1392595200000 | 2951.76 |
| 1392681600000 | 2954.55 |
| 1392768000000 | 2958.27 |
| 1392854400000 | 2944.04 |
| 1392940800000 | 2959.8 |
| 1393200000000 | 2964.44 |
| 1393286400000 | 2959.2 |
| 1393372800000 | 2975.07 |
| 1393459200000 | 2981.26 |
| 1393545600000 | 2970.66 |
| 1393804800000 | 2957.22 |
| 1393891200000 | 2969.76 |
| 1393977600000 | 2980.39 |
| 1394064000000 | 3011.36 |
| 1394150400000 | 3016.81 |
| 1394409600000 | 2996.79 |
| 1394496000000 | 3004.75 |
| 1394582400000 | 2972.24 |
| 1394668800000 | 2969.88 |
| 1394755200000 | 2949.85 |
| 1395014400000 | 2955.89 |
| 1395100800000 | 2984.51 |
| 1395187200000 | 2969 |
| 1395273600000 | 2942.24 |
| 1395360000000 | 2965.82 |
| 1395619200000 | 2992.78 |
| 1395705600000 | 2985.57 |
| 1395792000000 | 3007.26 |
| 1395878400000 | 3003.26 |
| 1395964800000 | 3019.37 |
| 1396224000000 | 3035.66 |
| 1396310400000 | 3062.43 |
| 1396396800000 | 3074.39 |
| 1396483200000 | 3082.76 |
| 1396569600000 | 3086.53 |
| 1396828800000 | 3076.19 |
| 1396915200000 | 3067.57 |
| 1397001600000 | 3097.69 |
| 1397088000000 | 3113.98 |
| 1397174400000 | 3103.18 |
| 1397433600000 | 3086.75 |
| 1397520000000 | 3076.37 |
| 1397606400000 | 3071.6 |
| 1397692800000 | 3078.71 |
| 1397779200000 | 3083.64 |
| 1398038400000 | 3082.61 |
| 1398124800000 | 3084.06 |
| 1398211200000 | 3082.12 |
| 1398297600000 | 3081.77 |
| 1398384000000 | 3053.21 |
| 1398643200000 | 3047.96 |
| 1398729600000 | 3046.67 |
| 1398816000000 | 3026.49 |
| 1398902400000 | 3020.44 |
| 1398988800000 | 3037.21 |
| 1399248000000 | 3034.32 |
| 1399334400000 | 3023.99 |
| 1399420800000 | 3006.4 |
| 1399507200000 | 3020.41 |
| 1399593600000 | 3040.78 |
| 1399852800000 | 3048.54 |
| 1399939200000 | 3076.62 |
| 1400025600000 | 3114.27 |
| 1400112000000 | 3116.95 |
| 1400198400000 | 3110.45 |
| 1400457600000 | 3108.82 |
| 1400544000000 | 3094.54 |
| 1400630400000 | 3085.75 |
| 1400716800000 | 3117.69 |
| 1400803200000 | 3130.66 |
| 1401062400000 | 3130.12 |
| 1401148800000 | 3131.06 |
| 1401235200000 | 3164.63 |
| 1401321600000 | 3162.89 |
| 1401408000000 | 3144.19 |
| 1401667200000 | 3150.92 |
| 1401753600000 | 3164.05 |
| 1401840000000 | 3150.18 |
| 1401926400000 | 3149.62 |
| 1402012800000 | 3158.61 |
| 1402272000000 | 3167.21 |
| 1402358400000 | 3191.65 |
| 1402444800000 | 3185.4 |
| 1402531200000 | 3172.24 |
| 1402617600000 | 3135.92 |
| 1402876800000 | 3130.55 |
| 1402963200000 | 3127.28 |
| 1403049600000 | 3121.93 |
| 1403136000000 | 3123.54 |
| 1403222400000 | 3111.64 |
| 1403481600000 | 3112.39 |
| 1403568000000 | 3126.25 |
| 1403654400000 | 3116.2 |
| 1403740800000 | 3144.49 |
| 1403827200000 | 3142.7 |
| 1404086400000 | 3137.35 |
| 1404172800000 | 3132.23 |
| 1404259200000 | 3163.05 |
| 1404345600000 | 3171.7 |
| 1404432000000 | 3178.92 |
| 1404691200000 | 3186.32 |
| 1404777600000 | 3186.18 |
| 1404864000000 | 3158.89 |
| 1404950400000 | 3172.23 |
| 1405036800000 | 3161.11 |
| 1405296000000 | 3174.42 |
| 1405382400000 | 3170.85 |
| 1405468800000 | 3171.92 |
| 1405555200000 | 3182.5 |
| 1405641600000 | 3186.4 |
| 1405900800000 | 3191.29 |
| 1405987200000 | 3214.63 |
| 1406073600000 | 3238.59 |
| 1406160000000 | 3257.06 |
| 1406246400000 | 3253.89 |
| 1406505600000 | 3254.49 |
| 1406592000000 | 3273.14 |
| 1406678400000 | 3290.44 |
| 1406764800000 | 3277.89 |
| 1406851200000 | 3252.04 |
| 1407110400000 | 3269.18 |
| 1407196800000 | 3250.64 |
| 1407283200000 | 3246.58 |
| 1407369600000 | 3227.75 |
| 1407456000000 | 3210.43 |
| 1407715200000 | 3242.01 |
| 1407801600000 | 3257.85 |
| 1407888000000 | 3298.08 |
| 1407974400000 | 3310.21 |
| 1408060800000 | 3315.97 |
| 1408320000000 | 3310.05 |
| 1408406400000 | 3355.99 |
| 1408492800000 | 3355.03 |
| 1408579200000 | 3348.24 |
| 1408665600000 | 3372.94 |
| 1408924800000 | 3366.16 |
| 1409011200000 | 3369.8 |
| 1409097600000 | 3382.13 |
| 1409184000000 | 3371.67 |
| 1409270400000 | 3363.9 |
| 1409529600000 | 3371.05 |
| 1409616000000 | 3379.25 |
| 1409702400000 | 3422.79 |
| 1409788800000 | 3435.96 |
| 1409875200000 | 3440.72 |
| 1410134400000 | 3471.04 |
| 1410220800000 | 3475.85 |
| 1410307200000 | 3431.78 |
| 1410393600000 | 3391.99 |
| 1410480000000 | 3380.77 |
| 1410739200000 | 3350.31 |
| 1410825600000 | 3330.92 |
| 1410912000000 | 3328.12 |
| 1410998400000 | 3300.75 |
| 1411084800000 | 3319.94 |
| 1411344000000 | 3278.7 |
| 1411430400000 | 3263.45 |
| 1411516800000 | 3268.64 |
| 1411603200000 | 3252.48 |
| 1411689600000 | 3249.97 |
| 1411948800000 | 3211.03 |
| 1412035200000 | 3211.04 |
| 1412121600000 | 3204.29 |
| 1412208000000 | 3211.29 |
| 1412294400000 | 3247.53 |
| 1412553600000 | 3245.26 |
| 1412640000000 | 3238.9 |
| 1412726400000 | 3205.89 |
| 1412812800000 | 3222.99 |
| 1412899200000 | 3195.98 |
| 1413158400000 | 3167.52 |
| 1413244800000 | 3202.09 |
| 1413331200000 | 3205.68 |
| 1413417600000 | 3168.46 |
| 1413504000000 | 3152.13 |
| 1413763200000 | 3183.08 |
| 1413849600000 | 3186.14 |
| 1413936000000 | 3236.81 |
| 1414022400000 | 3233.42 |
| 1414108800000 | 3222.92 |
| 1414368000000 | 3212.37 |
| 1414454400000 | 3230.55 |
| 1414540800000 | 3272.83 |
| 1414627200000 | 3288.79 |
| 1414713600000 | 3318.9 |
| 1414972800000 | 3306.32 |
| 1415059200000 | 3294.01 |
| 1415145600000 | 3273.96 |
| 1415232000000 | 3282.16 |
| 1415318400000 | 3294.88 |
| 1415577600000 | 3318.92 |
| 1415664000000 | 3315.95 |
| 1415750400000 | 3323.35 |
| 1415836800000 | 3346.8 |
| 1415923200000 | 3363.17 |
| 1416182400000 | 3340.71 |
| 1416268800000 | 3336.67 |
| 1416355200000 | 3312.38 |
| 1416441600000 | 3293.18 |
| 1416528000000 | 3312.15 |
| 1416787200000 | 3339.48 |
| 1416873600000 | 3321.03 |
| 1416960000000 | 3330.39 |
| 1417046400000 | 3351.78 |
| 1417132800000 | 3349.29 |
| 1417392000000 | 3274.59 |
| 1417478400000 | 3307.43 |
| 1417564800000 | 3291.33 |
| 1417651200000 | 3317.31 |
| 1417737600000 | 3332.07 |
| 1417996800000 | 3316.94 |
| 1418083200000 | 3269.83 |
| 1418169600000 | 3260.01 |
| 1418256000000 | 3228.65 |
| 1418342400000 | 3222.92 |
| 1418601600000 | 3214.75 |
| 1418688000000 | 3164.74 |
| 1418774400000 | 3162.15 |
| 1418860800000 | 3187.83 |
| 1418947200000 | 3230.52 |
| 1419206400000 | 3270.38 |
| 1419292800000 | 3267.63 |
| 1419379200000 | 3268.16 |
| 1419465600000 | 3265.81 |
| 1419552000000 | 3271.35 |
| 1419811200000 | 3309.22 |
| 1419897600000 | 3289.87 |
| 1419984000000 | 3293.57 |
| 1420156800000 | 3347.97 |
| 1420416000000 | 3360.37 |
| 1420502400000 | 3329.84 |
| 1420588800000 | 3355.55 |
| 1420675200000 | 3394.71 |
| 1420761600000 | 3413.74 |
| 1421020800000 | 3411.76 |
| 1421107200000 | 3410.08 |
| 1421193600000 | 3387.34 |
| 1421280000000 | 3416.16 |
| 1421366400000 | 3407.18 |
| 1421625600000 | 3389.79 |
| 1421712000000 | 3392.54 |
| 1421798400000 | 3453.24 |
| 1421884800000 | 3468.19 |
| 1421971200000 | 3510.82 |
| 1422230400000 | 3504.53 |
| 1422316800000 | 3483.72 |
| 1422403200000 | 3490.42 |
| 1422489600000 | 3471.9 |
| 1422576000000 | 3472.43 |
| 1422835200000 | 3472.64 |
| 1422921600000 | 3464.64 |
| 1423008000000 | 3477.87 |
| 1423094400000 | 3462.67 |
| 1423180800000 | 3467.29 |
| 1423440000000 | 3452.5 |
| 1423526400000 | 3444 |
| 1423612800000 | 3430.53 |
| 1423699200000 | 3403.44 |
| 1423785600000 | 3449.75 |
| 1424044800000 | 3452.1 |
| 1424131200000 | 3463.02 |
| 1424217600000 | 3449 |
| 1424304000000 | 3451.26 |
| 1424390400000 | 3466.77 |
| 1424649600000 | 3444.74 |
| 1424736000000 | 3454.58 |
| 1424822400000 | 3477.17 |
| 1424908800000 | 3492.54 |
| 1424995200000 | 3479.34 |
| 1425254400000 | 3507.22 |
| 1425340800000 | 3507.53 |
| 1425427200000 | 3515.03 |
| 1425513600000 | 3505.04 |
| 1425600000000 | 3551.3 |
| 1425859200000 | 3500.5 |
| 1425945600000 | 3469.91 |
| 1426032000000 | 3480.28 |
| 1426118400000 | 3521.91 |
| 1426204800000 | 3542.05 |
| 1426464000000 | 3530.22 |
| 1426550400000 | 3562.32 |
| 1426636800000 | 3596.89 |
| 1426723200000 | 3627.87 |
| 1426809600000 | 3593.23 |
| 1427068800000 | 3609.2 |
| 1427155200000 | 3634.64 |
| 1427241600000 | 3623.04 |
| 1427328000000 | 3603.23 |
| 1427414400000 | 3589.8 |
| 1427673600000 | 3615.41 |
| 1427760000000 | 3623.09 |
| 1427846400000 | 3634.19 |
| 1427932800000 | 3658.33 |
| 1428019200000 | 3662.86 |
| 1428278400000 | 3649.56 |
| 1428364800000 | 3682.69 |
| 1428451200000 | 3735.99 |
| 1428537600000 | 3810.53 |
| 1428624000000 | 3860.03 |
| 1428883200000 | 3886.48 |
| 1428969600000 | 3836.32 |
| 1429056000000 | 3828.03 |
| 1429142400000 | 3847.15 |
| 1429228800000 | 3816.15 |
| 1429488000000 | 3779.78 |
| 1429574400000 | 3805.52 |
| 1429660800000 | 3797.42 |
| 1429747200000 | 3801.44 |
| 1429833600000 | 3801.21 |
| 1430092800000 | 3820.54 |
| 1430179200000 | 3798.71 |
| 1430265600000 | 3741.52 |
| 1430352000000 | 3720.56 |
| 1430438400000 | 3765.55 |
| 1430697600000 | 3792.36 |
| 1430784000000 | 3760.63 |
| 1430870400000 | 3712.17 |
| 1430956800000 | 3662.69 |
| 1431043200000 | 3631.62 |
| 1431302400000 | 3612.44 |
| 1431388800000 | 3577.21 |
| 1431475200000 | 3590.24 |
| 1431561600000 | 3589.15 |
| 1431648000000 | 3605.08 |
| 1431907200000 | 3619.21 |
| 1431993600000 | 3660.29 |
| 1432080000000 | 3635.92 |
| 1432166400000 | 3601.13 |
| 1432252800000 | 3665.26 |
| 1432512000000 | 3669.28 |
| 1432598400000 | 3698.61 |
| 1432684800000 | 3681.63 |
| 1432771200000 | 3655.34 |
| 1432857600000 | 3669.8 |
| 1433116800000 | 3677.88 |
| 1433203200000 | 3621.58 |
| 1433289600000 | 3618.64 |
| 1433376000000 | 3574.12 |
| 1433462400000 | 3584.62 |
| 1433721600000 | 3558.18 |
| 1433808000000 | 3513.87 |
| 1433894400000 | 3478.67 |
| 1433980800000 | 3499.15 |
| 1434067200000 | 3498.24 |
| 1434326400000 | 3477.14 |
| 1434412800000 | 3434.52 |
| 1434499200000 | 3433.25 |
| 1434585600000 | 3414.03 |
| 1434672000000 | 3415.4 |
| 1434931200000 | 3462.22 |
| 1435017600000 | 3507.74 |
| 1435104000000 | 3508.63 |
| 1435190400000 | 3497.02 |
| 1435276800000 | 3449.02 |
| 1435536000000 | 3373.13 |
| 1435622400000 | 3420.2 |
| 1435708800000 | 3458.28 |
| 1435795200000 | 3466.66 |
| 1435881600000 | 3431.55 |
| 1436140800000 | 3357.18 |
| 1436227200000 | 3367.77 |
| 1436313600000 | 3274.05 |
| 1436400000000 | 3321.68 |
| 1436486400000 | 3331.79 |
| 1436745600000 | 3356.31 |
| 1436832000000 | 3352.16 |
| 1436918400000 | 3339.34 |
| 1437004800000 | 3360.43 |
| 1437091200000 | 3360.67 |
| 1437350400000 | 3360.89 |
| 1437436800000 | 3382.75 |
| 1437523200000 | 3335.03 |
| 1437609600000 | 3346.45 |
| 1437696000000 | 3315.8 |
| 1437955200000 | 3241.65 |
| 1438041600000 | 3241.55 |
| 1438128000000 | 3244.34 |
| 1438214400000 | 3242.69 |
| 1438300800000 | 3262.15 |
| 1438560000000 | 3226.23 |
| 1438646400000 | 3252.1 |
| 1438732800000 | 3244.23 |
| 1438819200000 | 3245.16 |
| 1438905600000 | 3245.28 |
| 1439164800000 | 3240.91 |
| 1439251200000 | 3190.86 |
| 1439337600000 | 3118.55 |
| 1439424000000 | 3146.11 |
| 1439510400000 | 3141.58 |
| 1439769600000 | 3117.08 |
| 1439856000000 | 3071.12 |
| 1439942400000 | 3061.87 |
| 1440028800000 | 3012.67 |
| 1440115200000 | 2949.94 |
| 1440374400000 | 2778.1 |
| 1440460800000 | 2839.85 |
| 1440547200000 | 2873.63 |
| 1440633600000 | 2981.44 |
| 1440720000000 | 3012.9 |
| 1440979200000 | 2992.45 |
| 1441065600000 | 2946.71 |
| 1441152000000 | 2937.43 |
| 1441238400000 | 2949.59 |
| 1441324800000 | 2927.03 |
| 1441584000000 | 2883.54 |
| 1441670400000 | 2919.54 |
| 1441756800000 | 3011.2 |
| 1441843200000 | 2967.1 |
| 1441929600000 | 2968.15 |
| 1442188800000 | 2987.84 |
| 1442275200000 | 2969.24 |
| 1442361600000 | 2998.49 |
| 1442448000000 | 3014.14 |
| 1442534400000 | 3031.58 |
| 1442793600000 | 2999.31 |
| 1442880000000 | 3018.15 |
| 1442966400000 | 2970.38 |
| 1443052800000 | 2959.06 |
| 1443139200000 | 2974.33 |
| 1443398400000 | 2967.88 |
| 1443484800000 | 2941.02 |
| 1443571200000 | 2989.31 |
| 1443657600000 | 3015.79 |
| 1443744000000 | 3025.62 |
| 1444003200000 | 3082.14 |
| 1444089600000 | 3096.74 |
| 1444176000000 | 3142.14 |
| 1444262400000 | 3138.25 |
| 1444348800000 | 3172.01 |
| 1444608000000 | 3190.79 |
| 1444694400000 | 3179.27 |
| 1444780800000 | 3117.65 |
| 1444867200000 | 3170.13 |
| 1444953600000 | 3176.43 |
| 1445212800000 | 3173.7 |
| 1445299200000 | 3165.62 |
| 1445385600000 | 3155.11 |
| 1445472000000 | 3157.6 |
| 1445558400000 | 3219.78 |
| 1445817600000 | 3224.67 |
| 1445904000000 | 3228.73 |
| 1445990400000 | 3209.92 |
| 1446076800000 | 3171.88 |
| 1446163200000 | 3145.57 |
| 1446422400000 | 3142.71 |
| 1446508800000 | 3179.49 |
| 1446595200000 | 3217.44 |
| 1446681600000 | 3225.42 |
| 1446768000000 | 3243.68 |
| 1447027200000 | 3192.99 |
| 1447113600000 | 3153.74 |
| 1447200000000 | 3134.66 |
| 1447286400000 | 3152.42 |
| 1447372800000 | 3105.59 |
| 1447632000000 | 3069.57 |
| 1447718400000 | 3104.56 |
| 1447804800000 | 3094.99 |
| 1447891200000 | 3141.74 |
| 1447977600000 | 3181.62 |
| 1448236800000 | 3198.58 |
| 1448323200000 | 3211.21 |
| 1448409600000 | 3210.19 |
| 1448496000000 | 3205.86 |
| 1448582400000 | 3187.22 |
| 1448841600000 | 3170.62 |
| 1448928000000 | 3222.42 |
| 1449014400000 | 3243.38 |
| 1449100800000 | 3205.97 |
| 1449187200000 | 3180.08 |
| 1449446400000 | 3176.92 |
| 1449532800000 | 3150.29 |
| 1449619200000 | 3090.49 |
| 1449705600000 | 3089.78 |
| 1449792000000 | 3041.74 |
| 1450051200000 | 3034.68 |
| 1450137600000 | 3055.69 |
| 1450224000000 | 3121.12 |
| 1450310400000 | 3167.48 |
| 1450396800000 | 3154.7 |
| 1450656000000 | 3171.07 |
| 1450742400000 | 3198.78 |
| 1450828800000 | 3207.91 |
| 1450915200000 | 3208.39 |
| 1451001600000 | 3205.97 |
| 1451260800000 | 3198.67 |
| 1451347200000 | 3234.23 |
| 1451433600000 | 3221.06 |
| 1451520000000 | 3243.47 |
| 1451865600000 | 3161.15 |
| 1451952000000 | 3157.75 |
| 1452038400000 | 3128.99 |
| 1452124800000 | 3050.65 |
| 1452211200000 | 3061.72 |
| 1452470400000 | 3001.49 |
| 1452556800000 | 3028.09 |
| 1452643200000 | 3038.91 |
| 1452729600000 | 3015 |
| 1452816000000 | 2989.2 |
| 1453075200000 | 2977.57 |
| 1453161600000 | 3050.73 |
| 1453248000000 | 2957.09 |
| 1453334400000 | 2956.82 |
| 1453420800000 | 2990.02 |
| 1453680000000 | 3035.55 |
| 1453766400000 | 2987.18 |
| 1453852800000 | 3011.75 |
| 1453939200000 | 2997.23 |
| 1454025600000 | 3097.95 |
| 1454284800000 | 3065.38 |
| 1454371200000 | 3028.75 |
| 1454457600000 | 2933.89 |
| 1454544000000 | 2996.37 |
| 1454630400000 | 3010.98 |
| 1454889600000 | 3024.02 |
| 1454976000000 | 2977.92 |
| 1455062400000 | 2977.12 |
| 1455148800000 | 2927.49 |
| 1455235200000 | 2900.49 |
| 1455494400000 | 2965.41 |
| 1455580800000 | 3027.53 |
| 1455667200000 | 3022.15 |
| 1455753600000 | 3059.31 |
| 1455840000000 | 3070.75 |
| 1456099200000 | 3135.2 |
| 1456185600000 | 3128.2 |
| 1456272000000 | 3133.98 |
| 1456358400000 | 3114.78 |
| 1456444800000 | 3159.26 |
| 1456704000000 | 3130.67 |
| 1456790400000 | 3177.18 |
| 1456876800000 | 3218.96 |
| 1456963200000 | 3240.07 |
| 1457049600000 | 3261.19 |
| 1457308800000 | 3280.37 |
| 1457395200000 | 3250.53 |
| 1457481600000 | 3256.66 |
| 1457568000000 | 3242.92 |
| 1457654400000 | 3266.82 |
| 1457913600000 | 3299.54 |
| 1458000000000 | 3297.37 |
| 1458086400000 | 3314.42 |
| 1458172800000 | 3292.41 |
| 1458259200000 | 3320.19 |
| 1458518400000 | 3348.52 |
| 1458604800000 | 3400.58 |
| 1458691200000 | 3402.38 |
| 1458777600000 | 3360.11 |
| 1458864000000 | 3356.06 |
| 1459123200000 | 3325.58 |
| 1459209600000 | 3322.74 |
| 1459296000000 | 3344.35 |
| 1459382400000 | 3376.51 |
| 1459468800000 | 3375.19 |
| 1459728000000 | 3356.15 |
| 1459814400000 | 3344.73 |
| 1459900800000 | 3361.56 |
| 1459987200000 | 3361.24 |
| 1460073600000 | 3364.84 |
| 1460332800000 | 3344.61 |
| 1460419200000 | 3375.81 |
| 1460505600000 | 3430.81 |
| 1460592000000 | 3468.57 |
| 1460678400000 | 3469.98 |
| 1460937600000 | 3438.3 |
| 1461024000000 | 3440.82 |
| 1461110400000 | 3429.88 |
| 1461196800000 | 3465.62 |
| 1461283200000 | 3418 |
| 1461542400000 | 3380.31 |
| 1461628800000 | 3361.13 |
| 1461715200000 | 3349.57 |
| 1461801600000 | 3341.44 |
| 1461888000000 | 3312.11 |
| 1462147200000 | 3296.79 |
| 1462233600000 | 3303.16 |
| 1462320000000 | 3281.2 |
| 1462406400000 | 3275.45 |
| 1462492800000 | 3262.54 |
| 1462752000000 | 3261.35 |
| 1462838400000 | 3258.73 |
| 1462924800000 | 3260.09 |
| 1463011200000 | 3241.86 |
| 1463097600000 | 3239.67 |
| 1463356800000 | 3242.47 |
| 1463443200000 | 3258.09 |
| 1463529600000 | 3192.42 |
| 1463616000000 | 3159.32 |
| 1463702400000 | 3190.5 |
| 1463961600000 | 3212.78 |
| 1464048000000 | 3167.92 |
| 1464134400000 | 3190.7 |
| 1464220800000 | 3212.89 |
| 1464307200000 | 3252.73 |
| 1464566400000 | 3249.18 |
| 1464652800000 | 3279.89 |
| 1464739200000 | 3302.79 |
| 1464825600000 | 3296.05 |
| 1464912000000 | 3305.16 |
| 1465171200000 | 3344.79 |
| 1465257600000 | 3371.76 |
| 1465344000000 | 3381.17 |
| 1465430400000 | 3393.12 |
| 1465516800000 | 3388.09 |
| 1465776000000 | 3346.66 |
| 1465862400000 | 3363.58 |
| 1465948800000 | 3353.45 |
| 1466035200000 | 3347.71 |
| 1466121600000 | 3311.59 |
| 1466380800000 | 3275.84 |
| 1466467200000 | 3295.11 |
| 1466553600000 | 3307.7 |
| 1466640000000 | 3295.95 |
| 1466726400000 | 3459.96 |
| 1466985600000 | 3568.22 |
| 1467072000000 | 3542.02 |
| 1467158400000 | 3547.31 |
| 1467244800000 | 3645.14 |
| 1467331200000 | 3694.95 |
| 1467590400000 | 3720.49 |
| 1467676800000 | 3747.42 |
| 1467763200000 | 3754.46 |
| 1467849600000 | 3774.32 |
| 1467936000000 | 3759.87 |
| 1468195200000 | 3822.66 |
| 1468281600000 | 3800.34 |
| 1468368000000 | 3807.5 |
| 1468454400000 | 3802.82 |
| 1468540800000 | 3839.48 |
| 1468800000000 | 3836.89 |
| 1468886400000 | 3864.65 |
| 1468972800000 | 3865.93 |
| 1469059200000 | 3865.56 |
| 1469145600000 | 3893.4 |
| 1469404800000 | 3887.36 |
| 1469491200000 | 3913.8 |
| 1469577600000 | 3919.54 |
| 1469664000000 | 3930.84 |
| 1469750400000 | 3872.18 |
| 1470009600000 | 3935.85 |
| 1470096000000 | 3889.02 |
| 1470182400000 | 3834.01 |
| 1470268800000 | 3912.83 |
| 1470355200000 | 3974.44 |
| 1470614400000 | 4022.94 |
| 1470700800000 | 4050.43 |
| 1470787200000 | 4062.44 |
| 1470873600000 | 4076.08 |
| 1470960000000 | 4102.94 |
| 1471219200000 | 4136.17 |
| 1471305600000 | 4112.38 |
| 1471392000000 | 4074.17 |
| 1471478400000 | 4048.98 |
| 1471564800000 | 4060.7 |
| 1471824000000 | 4013.31 |
| 1471910400000 | 4021.6 |
| 1471996800000 | 3983.76 |
| 1472083200000 | 4006.46 |
| 1472169600000 | 4010.59 |
| 1472428800000 | 4016.37 |
| 1472515200000 | 4026.72 |
| 1472601600000 | 4015.2 |
| 1472688000000 | 3950.81 |
| 1472774400000 | 3956.12 |
| 1473033600000 | 4014.61 |
| 1473120000000 | 4017.64 |
| 1473206400000 | 4056.41 |
| 1473292800000 | 4067.89 |
| 1473379200000 | 4034.89 |
| 1473638400000 | 3917.98 |
| 1473724800000 | 3943.13 |
| 1473811200000 | 3944.09 |
| 1473897600000 | 3961.18 |
| 1473984000000 | 4001.4 |
| 1474243200000 | 4052.2 |
| 1474329600000 | 4087.55 |
| 1474416000000 | 4114.96 |
| 1474502400000 | 4120.87 |
| 1474588800000 | 4165.42 |
| 1474848000000 | 4122.52 |
| 1474934400000 | 4146.55 |
| 1475020800000 | 4143.62 |
| 1475107200000 | 4164.04 |
| 1475193600000 | 4119.26 |
| 1475452800000 | 4201.64 |
| 1475539200000 | 4242.99 |
| 1475625600000 | 4235.45 |
| 1475712000000 | 4280.91 |
| 1475798400000 | 4326.71 |
| 1476057600000 | 4365.21 |
| 1476144000000 | 4361.99 |
| 1476230400000 | 4361.94 |
| 1476316800000 | 4308.1 |
| 1476403200000 | 4334.42 |
| 1476662400000 | 4326.01 |
| 1476748800000 | 4327.48 |
| 1476835200000 | 4349.27 |
| 1476921600000 | 4364.32 |
| 1477008000000 | 4363.55 |
| 1477267200000 | 4383.04 |
| 1477353600000 | 4416.1 |
| 1477440000000 | 4338.88 |
| 1477526400000 | 4325.59 |
| 1477612800000 | 4319.85 |
| 1477872000000 | 4300.15 |
| 1477958400000 | 4308.49 |
| 1478044800000 | 4216.18 |
| 1478131200000 | 4160.29 |
| 1478217600000 | 4112.81 |
| 1478476800000 | 4205.81 |
| 1478563200000 | 4229.81 |
| 1478649600000 | 4117.39 |
| 1478736000000 | 4159 |
| 1478822400000 | 4055.98 |
| 1479081600000 | 4052.69 |
| 1479168000000 | 4071.77 |
| 1479254400000 | 4067.73 |
| 1479340800000 | 4065.17 |
| 1479427200000 | 4089.45 |
| 1479686400000 | 4032.64 |
| 1479772800000 | 4092.85 |
| 1479859200000 | 4117.96 |
| 1479945600000 | 4081.61 |
| 1480032000000 | 4110.62 |
| 1480291200000 | 4141.51 |
| 1480377600000 | 4106.66 |
| 1480464000000 | 4109.65 |
| 1480550400000 | 4075.59 |
| 1480636800000 | 4032.77 |
| 1480896000000 | 4007.72 |
| 1480982400000 | 4032.01 |
| 1481068800000 | 4087.18 |
| 1481155200000 | 4150.7 |
| 1481241600000 | 4137.48 |
| 1481500800000 | 4082.06 |
| 1481587200000 | 4086 |
| 1481673600000 | 4080.9 |
| 1481760000000 | 4111.92 |
| 1481846400000 | 4089.52 |
| 1482105600000 | 4083 |
| 1482192000000 | 4086.44 |
| 1482278400000 | 4083.42 |
| 1482364800000 | 4081.58 |
| 1482451200000 | 4076.76 |
| 1482710400000 | 4075.3 |
| 1482796800000 | 4082.86 |
| 1482883200000 | 4109.47 |
| 1482969600000 | 4126.63 |
| 1483056000000 | 4101.67 |
| 1483315200000 | 4102.51 |
| 1483401600000 | 4165.94 |
| 1483488000000 | 4166.12 |
| 1483574400000 | 4183.68 |
| 1483660800000 | 4214.34 |
| 1483920000000 | 4277.25 |
| 1484006400000 | 4295.79 |
| 1484092800000 | 4354.01 |
| 1484179200000 | 4330.04 |
| 1484265600000 | 4340.97 |
| 1484524800000 | 4357.76 |
| 1484611200000 | 4263.33 |
| 1484697600000 | 4294.69 |
| 1484784000000 | 4300.72 |
| 1484870400000 | 4281.47 |
| 1485129600000 | 4244.23 |
| 1485216000000 | 4263.31 |
| 1485302400000 | 4242.54 |
| 1485388800000 | 4268.22 |
| 1485475200000 | 4291.31 |
| 1485734400000 | 4294.58 |
| 1485820800000 | 4255.77 |
| 1485907200000 | 4247.61 |
| 1485993600000 | 4303.96 |
| 1486080000000 | 4316.44 |
| 1486339200000 | 4361.49 |
| 1486425600000 | 4360.99 |
| 1486512000000 | 4339.19 |
| 1486598400000 | 4355.14 |
| 1486684800000 | 4392.09 |
| 1486944000000 | 4402.31 |
| 1487030400000 | 4416.9 |
| 1487116800000 | 4453.04 |
| 1487203200000 | 4447.49 |
| 1487289600000 | 4458.52 |
| 1487548800000 | 4452.29 |
| 1487635200000 | 4461.33 |
| 1487721600000 | 4496.22 |
| 1487808000000 | 4468.47 |
| 1487894400000 | 4461.69 |
| 1488153600000 | 4463.58 |
| 1488240000000 | 4470.39 |
| 1488326400000 | 4516.26 |
| 1488412800000 | 4530.44 |
| 1488499200000 | 4495.71 |
| 1488758400000 | 4512.72 |
| 1488844800000 | 4559.54 |
| 1488931200000 | 4568.91 |
| 1489017600000 | 4534.11 |
| 1489104000000 | 4542.66 |
| 1489363200000 | 4560.2 |
| 1489449600000 | 4601.1 |
| 1489536000000 | 4591.29 |
| 1489622400000 | 4607.69 |
| 1489708800000 | 4625.84 |
| 1489968000000 | 4646.86 |
| 1490054400000 | 4610.89 |
| 1490140800000 | 4565.86 |
| 1490227200000 | 4558.23 |
| 1490313600000 | 4574.73 |
| 1490572800000 | 4536.5 |
| 1490659200000 | 4580.75 |
| 1490745600000 | 4643.44 |
| 1490832000000 | 4608.7 |
| 1490918400000 | 4579.32 |
| 1491177600000 | 4608.18 |
| 1491264000000 | 4606.36 |
| 1491350400000 | 4620.04 |
| 1491436800000 | 4590.25 |
| 1491523200000 | 4622.01 |
| 1491782400000 | 4605.01 |
| 1491868800000 | 4565.03 |
| 1491955200000 | 4573.45 |
| 1492041600000 | 4591.82 |
| 1492128000000 | 4580.86 |
| 1492387200000 | 4549.79 |
| 1492473600000 | 4454.53 |
| 1492560000000 | 4417.73 |
| 1492646400000 | 4431.58 |
| 1492732800000 | 4474.27 |
| 1492992000000 | 4499.45 |
| 1493078400000 | 4528.37 |
| 1493164800000 | 4526.7 |
| 1493251200000 | 4509.87 |
| 1493337600000 | 4486.49 |
| 1493596800000 | 4502.99 |
| 1493683200000 | 4531.33 |
| 1493769600000 | 4524.76 |
| 1493856000000 | 4507.27 |
| 1493942400000 | 4466.97 |
| 1494201600000 | 4511.91 |
| 1494288000000 | 4517.46 |
| 1494374400000 | 4527.51 |
| 1494460800000 | 4573.62 |
| 1494547200000 | 4563.92 |
| 1494806400000 | 4581.51 |
| 1494892800000 | 4603.5 |
| 1494979200000 | 4558.88 |
| 1495065600000 | 4519.63 |
| 1495152000000 | 4520.39 |
| 1495411200000 | 4566.39 |
| 1495497600000 | 4564.28 |
| 1495584000000 | 4574.23 |
| 1495670400000 | 4620.98 |
| 1495756800000 | 4675.56 |
| 1496016000000 | 4647.67 |
| 1496102400000 | 4634.4 |
| 1496188800000 | 4616.06 |
| 1496275200000 | 4623.06 |
| 1496361600000 | 4674.58 |
| 1496620800000 | 4667.98 |
| 1496707200000 | 4675.48 |
| 1496793600000 | 4656.71 |
| 1496880000000 | 4685.27 |
| 1496966400000 | 4751.69 |
| 1497225600000 | 4741.14 |
| 1497312000000 | 4743.99 |
| 1497398400000 | 4744.43 |
| 1497484800000 | 4712.77 |
| 1497571200000 | 4697.19 |
| 1497830400000 | 4757.16 |
| 1497916800000 | 4800.72 |
| 1498003200000 | 4755.92 |
| 1498089600000 | 4774.94 |
| 1498176000000 | 4756.14 |
| 1498435200000 | 4784.71 |
| 1498521600000 | 4758.6 |
| 1498608000000 | 4687.16 |
| 1498694400000 | 4695.87 |
| 1498780800000 | 4667.74 |
| 1499040000000 | 4685.18 |
| 1499126400000 | 4665.06 |
| 1499212800000 | 4684.09 |
| 1499299200000 | 4668.54 |
| 1499385600000 | 4678.35 |
| 1499644800000 | 4705.34 |
| 1499731200000 | 4746.72 |
| 1499817600000 | 4755.24 |
| 1499904000000 | 4794.74 |
| 1499990400000 | 4768.6 |
| 1500249600000 | 4786.46 |
| 1500336000000 | 4823.22 |
| 1500422400000 | 4847.19 |
| 1500508800000 | 4870.86 |
| 1500595200000 | 4866.65 |
| 1500854400000 | 4860.49 |
| 1500940800000 | 4859.01 |
| 1501027200000 | 4864.05 |
| 1501113600000 | 4883.98 |
| 1501200000000 | 4831.61 |
| 1501459200000 | 4827.69 |
| 1501545600000 | 4828.89 |
| 1501632000000 | 4831.97 |
| 1501718400000 | 4832.27 |
| 1501804800000 | 4879.07 |
| 1502064000000 | 4913.08 |
| 1502150400000 | 4942.44 |
| 1502236800000 | 4900.58 |
| 1502323200000 | 4846.8 |
| 1502409600000 | 4785.7 |
| 1502668800000 | 4823.11 |
| 1502755200000 | 4874.17 |
| 1502841600000 | 4901.93 |
| 1502928000000 | 4916.68 |
| 1503014400000 | 4903.27 |
| 1503273600000 | 4891.99 |
| 1503360000000 | 4953.5 |
| 1503446400000 | 4974.61 |
| 1503532800000 | 4995.44 |
| 1503619200000 | 4973.22 |
| 1503878400000 | 4950.11 |
| 1503964800000 | 4922.95 |
| 1504051200000 | 4962.83 |
| 1504137600000 | 4990.26 |
| 1504224000000 | 4972.93 |
| 1504483200000 | 4942.73 |
| 1504569600000 | 4931.15 |
| 1504656000000 | 4899.05 |
| 1504742400000 | 4916.85 |
| 1504828800000 | 4902.85 |
| 1505088000000 | 4929.3 |
| 1505174400000 | 4920.55 |
| 1505260800000 | 4929.02 |
| 1505347200000 | 4881.5 |
| 1505433600000 | 4800.16 |
| 1505692800000 | 4871.21 |
| 1505779200000 | 4863.76 |
| 1505865600000 | 4858.59 |
| 1505952000000 | 4833.17 |
| 1506038400000 | 4815.2 |
| 1506297600000 | 4772.13 |
| 1506384000000 | 4767.33 |
| 1506470400000 | 4786.78 |
| 1506556800000 | 4740.62 |
| 1506643200000 | 4782.89 |
| 1506902400000 | 4849.33 |
| 1506988800000 | 4895.74 |
| 1507075200000 | 4894.72 |
| 1507161600000 | 4948 |
| 1507248000000 | 4998.4 |
| 1507507200000 | 4970.85 |
| 1507593600000 | 4980.05 |
| 1507680000000 | 5006.96 |
| 1507766400000 | 5042.25 |
| 1507852800000 | 5009.91 |
| 1508112000000 | 5046.16 |
| 1508198400000 | 5075.26 |
| 1508284800000 | 5079.46 |
| 1508371200000 | 5030.92 |
| 1508457600000 | 5053.4 |
| 1508716800000 | 5045.66 |
| 1508803200000 | 5064.01 |
| 1508889600000 | 5013.48 |
| 1508976000000 | 5031.21 |
| 1509062400000 | 5055.36 |
| 1509321600000 | 5049.27 |
| 1509408000000 | 5039.18 |
| 1509494400000 | 5093.88 |
| 1509580800000 | 5165.27 |
| 1509667200000 | 5173.92 |
| 1509926400000 | 5161.69 |
| 1510012800000 | 5179.36 |
| 1510099200000 | 5193.66 |
| 1510185600000 | 5193.56 |
| 1510272000000 | 5141.36 |
| 1510531200000 | 5172.43 |
| 1510617600000 | 5149.99 |
| 1510704000000 | 5101.84 |
| 1510790400000 | 5131.54 |
| 1510876800000 | 5152.91 |
| 1511136000000 | 5129 |
| 1511222400000 | 5193.91 |
| 1511308800000 | 5199.03 |
| 1511395200000 | 5188.85 |
| 1511481600000 | 5176.81 |
| 1511740800000 | 5142.51 |
| 1511827200000 | 5181.38 |
| 1511913600000 | 5100.67 |
| 1512000000000 | 4986.67 |
| 1512086400000 | 4992.58 |
| 1512345600000 | 5001.6 |
| 1512432000000 | 4990.92 |
| 1512518400000 | 4946.1 |
| 1512604800000 | 4939.84 |
| 1512691200000 | 4994.26 |
| 1512950400000 | 5038.85 |
| 1513036800000 | 5030.84 |
| 1513123200000 | 5049.95 |
| 1513209600000 | 5034.11 |
| 1513296000000 | 5060.97 |
| 1513555200000 | 5054.38 |
| 1513641600000 | 5085.37 |
| 1513728000000 | 5068.75 |
| 1513814400000 | 5091.92 |
| 1513900800000 | 5120.69 |
| 1514160000000 | 5120.3 |
| 1514246400000 | 5104.45 |
| 1514332800000 | 5115.77 |
| 1514419200000 | 5143.06 |
| 1514505600000 | 5124.08 |
| 1514851200000 | 5181.44 |
| 1514937600000 | 5230.67 |
| 1515024000000 | 5240.79 |
| 1515110400000 | 5278.06 |
| 1515369600000 | 5291.95 |
| 1515456000000 | 5312.33 |
| 1515542400000 | 5285.78 |
| 1515628800000 | 5272.68 |
| 1515715200000 | 5248.42 |
| 1515974400000 | 5220.04 |
| 1516060800000 | 5245.16 |
| 1516147200000 | 5226.52 |
| 1516233600000 | 5214.49 |
| 1516320000000 | 5256.37 |
| 1516579200000 | 5225.91 |
| 1516665600000 | 5266.1 |
| 1516752000000 | 5202.13 |
| 1516838400000 | 5182.7 |
| 1516924800000 | 5264.15 |
| 1517184000000 | 5304.77 |
| 1517270400000 | 5211.92 |
| 1517356800000 | 5201.04 |
| 1517443200000 | 5155.09 |
| 1517529600000 | 5141.79 |
| 1517788800000 | 5091.61 |
| 1517875200000 | 4970.87 |
| 1517961600000 | 4959.83 |
| 1518048000000 | 4902.28 |
| 1518134400000 | 4887.77 |
| 1518393600000 | 4923.27 |
| 1518480000000 | 4946.28 |
| 1518566400000 | 4982.23 |
| 1518652800000 | 5000.27 |
| 1518739200000 | 4995.76 |
| 1518998400000 | 5030.65 |
| 1519084800000 | 5013.74 |
| 1519171200000 | 5067.52 |
| 1519257600000 | 5045.45 |
| 1519344000000 | 5096.89 |
| 1519603200000 | 5141.06 |
| 1519689600000 | 5131.57 |
| 1519776000000 | 5118.36 |
| 1519862400000 | 5125.47 |
| 1519948800000 | 5062.5 |
| 1520208000000 | 4984.75 |
| 1520294400000 | 5054.11 |
| 1520380800000 | 5025.81 |
| 1520467200000 | 5091.27 |
| 1520553600000 | 5120.68 |
| 1520812800000 | 5183.63 |
| 1520899200000 | 5152.78 |
| 1520985600000 | 5158.44 |
| 1521072000000 | 5163.57 |
| 1521158400000 | 5159.53 |
| 1521417600000 | 5080.13 |
| 1521504000000 | 5100.21 |
| 1521590400000 | 5070 |
| 1521676800000 | 5011.39 |
| 1521763200000 | 4877.73 |
| 1522022400000 | 4892.7 |
| 1522108800000 | 4944.22 |
| 1522195200000 | 4872.65 |
| 1522281600000 | 4916.22 |
| 1522368000000 | 4923.02 |
| 1522627200000 | 4908.66 |
| 1522713600000 | 4915.02 |
| 1522800000000 | 4849.13 |
| 1522886400000 | 4909.74 |
| 1522972800000 | 4872.29 |
| 1523232000000 | 4898.32 |
| 1523318400000 | 4943.08 |
| 1523404800000 | 4934.63 |
| 1523491200000 | 4911.58 |
| 1523577600000 | 4903.74 |
| 1523836800000 | 4856.59 |
| 1523923200000 | 4851.97 |
| 1524009600000 | 4908.12 |
| 1524096000000 | 4947.09 |
| 1524182400000 | 4953.12 |
| 1524441600000 | 4943.54 |
| 1524528000000 | 4931.18 |
| 1524614400000 | 4898.32 |
| 1524700800000 | 4897.87 |
| 1524787200000 | 4995.63 |
| 1525046400000 | 5054.18 |
| 1525132800000 | 5120 |
| 1525219200000 | 5107.77 |
| 1525305600000 | 5104.37 |
| 1525392000000 | 5093.88 |
| 1525651200000 | 5099.14 |
| 1525737600000 | 5134.46 |
| 1525824000000 | 5109.82 |
| 1525910400000 | 5186.89 |
| 1525996800000 | 5190.67 |
| 1526256000000 | 5208.08 |
| 1526342400000 | 5187.25 |
| 1526428800000 | 5197.09 |
| 1526515200000 | 5169.38 |
| 1526601600000 | 5177.62 |
| 1526860800000 | 5216.18 |
| 1526947200000 | 5209.1 |
| 1527033600000 | 5214.12 |
| 1527120000000 | 5218.19 |
| 1527206400000 | 5255.31 |
| 1527465600000 | 5279.03 |
| 1527552000000 | 5252.21 |
| 1527638400000 | 5194.16 |
| 1527724800000 | 5227.49 |
| 1527811200000 | 5244.5 |
| 1528070400000 | 5311.55 |
| 1528156800000 | 5308.54 |
| 1528243200000 | 5311.85 |
| 1528329600000 | 5331.82 |
| 1528416000000 | 5280.01 |
| 1528675200000 | 5301.21 |
| 1528761600000 | 5327.44 |
| 1528848000000 | 5291.88 |
| 1528934400000 | 5263.11 |
| 1529020800000 | 5252.07 |
| 1529280000000 | 5244.73 |
| 1529366400000 | 5167.87 |
| 1529452800000 | 5206.9 |
| 1529539200000 | 5132.79 |
| 1529625600000 | 5146.33 |
| 1529884800000 | 5071.99 |
| 1529971200000 | 5071.82 |
| 1530057600000 | 5038.01 |
| 1530144000000 | 5037.55 |
| 1530230400000 | 5061.33 |
| 1530489600000 | 5051.68 |
| 1530576000000 | 5018.57 |
| 1530662400000 | 4989.64 |
| 1530748800000 | 4974.19 |
| 1530835200000 | 4993.47 |
| 1531094400000 | 5065.65 |
| 1531180800000 | 5065.03 |
| 1531267200000 | 5015.24 |
| 1531353600000 | 5058 |
| 1531440000000 | 5089.29 |
| 1531699200000 | 5056.68 |
| 1531785600000 | 5071.89 |
| 1531872000000 | 5111.51 |
| 1531958400000 | 5102.44 |
| 1532044800000 | 5097.9 |
| 1532304000000 | 5082.52 |
| 1532390400000 | 5107.48 |
| 1532476800000 | 5148.37 |
| 1532563200000 | 5146.7 |
| 1532649600000 | 5166.02 |
| 1532908800000 | 5133.94 |
| 1532995200000 | 5144.8 |
| 1533081600000 | 5134.91 |
| 1533168000000 | 5088.32 |
| 1533254400000 | 5099.32 |
| 1533513600000 | 5137.24 |
| 1533600000000 | 5168.51 |
| 1533686400000 | 5209.04 |
| 1533772800000 | 5232.44 |
| 1533859200000 | 5225.82 |
| 1534118400000 | 5135.56 |
| 1534204800000 | 5130.54 |
| 1534291200000 | 5114.15 |
| 1534377600000 | 5079.9 |
| 1534464000000 | 5098.52 |
| 1534723200000 | 5137.5 |
| 1534809600000 | 5134.07 |
| 1534896000000 | 5128.79 |
| 1534982400000 | 5135.97 |
| 1535068800000 | 5132.18 |
| 1535328000000 | 5193.35 |
| 1535414400000 | 5214.82 |
| 1535500800000 | 5177.2 |
| 1535587200000 | 5145.22 |
| 1535673600000 | 5124.68 |
| 1535932800000 | 5138.45 |
| 1536019200000 | 5145.79 |
| 1536105600000 | 5006.16 |
| 1536192000000 | 4971.7 |
| 1536278400000 | 4965.52 |
| 1536537600000 | 4877.46 |
| 1536624000000 | 4869.95 |
| 1536710400000 | 4867.05 |
| 1536796800000 | 4895.76 |
| 1536883200000 | 4958.22 |
| 1537142400000 | 4872.3 |
| 1537228800000 | 4872.67 |
| 1537315200000 | 4932.27 |
| 1537401600000 | 4913.6 |
| 1537488000000 | 5027.84 |
| 1537747200000 | 4962.06 |
| 1537833600000 | 4957.08 |
| 1537920000000 | 4968.83 |
| 1538006400000 | 4992.74 |
| 1538092800000 | 5019.28 |
| 1538352000000 | 5004.94 |
| 1538438400000 | 4947.83 |
| 1538524800000 | 4932.15 |
| 1538611200000 | 4830.41 |
| 1538697600000 | 4765.73 |
| 1538956800000 | 4708.46 |
| 1539043200000 | 4678.34 |
| 1539129600000 | 4615.85 |
| 1539216000000 | 4454.75 |
| 1539302400000 | 4577.36 |
| 1539561600000 | 4535.59 |
| 1539648000000 | 4544.89 |
| 1539734400000 | 4580.79 |
| 1539820800000 | 4568.37 |
| 1539907200000 | 4583.36 |
| 1540166400000 | 4650.14 |
| 1540252800000 | 4546.85 |
| 1540339200000 | 4540.08 |
| 1540425600000 | 4520.39 |
| 1540512000000 | 4478.24 |
| 1540771200000 | 4465.96 |
| 1540857600000 | 4512.42 |
| 1540944000000 | 4577.14 |
| 1541030400000 | 4584.45 |
| 1541116800000 | 4701.26 |
| 1541376000000 | 4624.84 |
| 1541462400000 | 4626.41 |
| 1541548800000 | 4642.14 |
| 1541635200000 | 4654.15 |
| 1541721600000 | 4613.35 |
| 1541980800000 | 4645.18 |
| 1542067200000 | 4603.76 |
| 1542153600000 | 4590.15 |
| 1542240000000 | 4733.51 |
| 1542326400000 | 4723.6 |
| 1542585600000 | 4712.15 |
| 1542672000000 | 4660.38 |
| 1542758400000 | 4686.55 |
| 1542844800000 | 4655.75 |
| 1542931200000 | 4668.78 |
| 1543190400000 | 4710.71 |
| 1543276800000 | 4754.69 |
| 1543363200000 | 4790.05 |
| 1543449600000 | 4799.01 |
| 1543536000000 | 4802.12 |
| 1543795200000 | 4931.12 |
| 1543881600000 | 4903.24 |
| 1543968000000 | 4832.65 |
| 1544054400000 | 4719.79 |
| 1544140800000 | 4728.46 |
| 1544400000000 | 4731.87 |
| 1544486400000 | 4742.18 |
| 1544572800000 | 4756.48 |
| 1544659200000 | 4808.13 |
| 1544745600000 | 4762.05 |
| 1545004800000 | 4736.57 |
| 1545091200000 | 4686.58 |
| 1545177600000 | 4695.42 |
| 1545264000000 | 4646.66 |
| 1545350400000 | 4614.88 |
| 1545609600000 | 4582.95 |
| 1545696000000 | 4573.9 |
| 1545782400000 | 4594.55 |
| 1545868800000 | 4628.83 |
| 1545955200000 | 4648.16 |
| 1546214400000 | 4644.24 |
| 1546387200000 | 4614.42 |
| 1546473600000 | 4577.92 |
| 1546560000000 | 4602.6 |
| 1546819200000 | 4656.28 |
| 1546905600000 | 4669.79 |
| 1546992000000 | 4750.6 |
| 1547078400000 | 4756.46 |
| 1547164800000 | 4751.05 |
| 1547424000000 | 4672.81 |
| 1547510400000 | 4779.04 |
| 1547596800000 | 4776.17 |
| 1547683200000 | 4754.3 |
| 1547769600000 | 4795.93 |
| 1548028800000 | 4802.76 |
| 1548115200000 | 4738.44 |
| 1548201600000 | 4698.02 |
| 1548288000000 | 4731.51 |
| 1548374400000 | 4755.71 |
| 1548633600000 | 4759.03 |
| 1548720000000 | 4746.61 |
| 1548806400000 | 4813.15 |
| 1548892800000 | 4829.59 |
| 1548979200000 | 4850.48 |
| 1549238400000 | 4851.67 |
| 1549324800000 | 4935.64 |
| 1549411200000 | 4920.49 |
| 1549497600000 | 4909.99 |
| 1549584000000 | 4900.2 |
| 1549843200000 | 4938.13 |
| 1549929600000 | 4952.71 |
| 1550016000000 | 4981.16 |
| 1550102400000 | 5015.7 |
| 1550188800000 | 4936.33 |
| 1550448000000 | 4945.4 |
| 1550534400000 | 4908.95 |
| 1550620800000 | 4950.65 |
| 1550707200000 | 4958.77 |
| 1550793600000 | 4999.92 |
| 1551052800000 | 5043.43 |
| 1551139200000 | 4957.3 |
| 1551225600000 | 4915.67 |
| 1551312000000 | 4895.46 |
| 1551398400000 | 4936.36 |
| 1551657600000 | 4982.02 |
| 1551744000000 | 5005.06 |
| 1551830400000 | 4993.88 |
| 1551916800000 | 4972.65 |
| 1552003200000 | 4938.85 |
| 1552262400000 | 4945.67 |
| 1552348800000 | 4992.12 |
| 1552435200000 | 4935.26 |
| 1552521600000 | 4907.8 |
| 1552608000000 | 4940.59 |
| 1552867200000 | 5010.62 |
| 1552953600000 | 4996.2 |
| 1553040000000 | 5011.64 |
| 1553126400000 | 5063.56 |
| 1553212800000 | 4999.29 |
| 1553472000000 | 4936.41 |
| 1553558400000 | 4947.77 |
| 1553644800000 | 4952.02 |
| 1553731200000 | 4997.48 |
| 1553817600000 | 5070.51 |
| 1554076800000 | 5078.46 |
| 1554163200000 | 5133.21 |
| 1554249600000 | 5128.74 |
| 1554336000000 | 5147.75 |
| 1554422400000 | 5178.65 |
| 1554681600000 | 5176.35 |
| 1554768000000 | 5198.84 |
| 1554854400000 | 5187.08 |
| 1554940800000 | 5154.34 |
| 1555027200000 | 5172.02 |
| 1555286400000 | 5162.11 |
| 1555372800000 | 5211.56 |
| 1555459200000 | 5221.53 |
| 1555545600000 | 5212.69 |
| 1555632000000 | 5215.04 |
| 1555891200000 | 5210.26 |
| 1555977600000 | 5234.05 |
| 1556064000000 | 5216.81 |
| 1556150400000 | 5194.89 |
| 1556236800000 | 5184.49 |
| 1556496000000 | 5215.17 |
| 1556582400000 | 5149.4 |
| 1556668800000 | 5140.8 |
| 1556755200000 | 5166.75 |
| 1556841600000 | 5144.79 |
| 1557100800000 | 5049.85 |
| 1557187200000 | 5062.77 |
| 1557273600000 | 5039.16 |
| 1557360000000 | 4941.97 |
| 1557446400000 | 4964.46 |
| 1557705600000 | 4916.32 |
| 1557792000000 | 4912.95 |
| 1557878400000 | 4957.01 |
| 1557964800000 | 4974.27 |
| 1558051200000 | 4936.28 |
| 1558310400000 | 4941.72 |
| 1558396800000 | 4930.2 |
| 1558483200000 | 4977.95 |
| 1558569600000 | 4925.05 |
| 1558656000000 | 4926.83 |
| 1558915200000 | 4940.19 |
| 1559001600000 | 4959.27 |
| 1559088000000 | 4937.65 |
| 1559174400000 | 4957.7 |
| 1559260800000 | 4963.02 |
| 1559520000000 | 4976.49 |
| 1559606400000 | 4953.24 |
| 1559692800000 | 4946.35 |
| 1559779200000 | 4947.76 |
| 1559865600000 | 4950.71 |
| 1560124800000 | 5032.69 |
| 1560211200000 | 5073.67 |
| 1560297600000 | 5040.33 |
| 1560384000000 | 5041.95 |
| 1560470400000 | 5039.19 |
| 1560729600000 | 5042.7 |
| 1560816000000 | 5094.74 |
| 1560902400000 | 5146.29 |
| 1560988800000 | 5192.48 |
| 1561075200000 | 5182.19 |
| 1561334400000 | 5187.08 |
| 1561420800000 | 5164.33 |
| 1561507200000 | 5193.37 |
| 1561593600000 | 5244.39 |
| 1561680000000 | 5211.51 |
| 1561939200000 | 5275.98 |
| 1562025600000 | 5327.12 |
| 1562112000000 | 5326.09 |
| 1562198400000 | 5335.96 |
| 1562284800000 | 5348.67 |
| 1562544000000 | 5256.5 |
| 1562630400000 | 5256.39 |
| 1562716800000 | 5265.13 |
| 1562803200000 | 5286.82 |
| 1562889600000 | 5272.17 |
| 1563148800000 | 5313.4 |
| 1563235200000 | 5366.62 |
| 1563321600000 | 5345.28 |
| 1563408000000 | 5303.99 |
| 1563494400000 | 5340.01 |
| 1563753600000 | 5320.14 |
| 1563840000000 | 5357.66 |
| 1563926400000 | 5331.09 |
| 1564012800000 | 5341.76 |
| 1564099200000 | 5353.93 |
| 1564358400000 | 5392.54 |
| 1564444800000 | 5419.11 |
| 1564531200000 | 5344.61 |
| 1564617600000 | 5329.84 |
| 1564704000000 | 5246.42 |
| 1564963200000 | 5082.81 |
| 1565049600000 | 5031.55 |
| 1565136000000 | 5043.34 |
| 1565222400000 | 5114.34 |
| 1565308800000 | 5126.86 |
| 1565568000000 | 5111.34 |
| 1565654400000 | 5068.57 |
| 1565740800000 | 5090.51 |
| 1565827200000 | 5055.42 |
| 1565913600000 | 5078.25 |
| 1566172800000 | 5146.38 |
| 1566259200000 | 5162.92 |
| 1566345600000 | 5159.92 |
| 1566432000000 | 5076.08 |
| 1566518400000 | 5070.2 |
| 1566777600000 | 5027.33 |
| 1566864000000 | 5028.31 |
| 1566950400000 | 5055.04 |
| 1567036800000 | 5073.57 |
| 1567123200000 | 5144.47 |
| 1567382400000 | 5190.28 |
| 1567468800000 | 5137.02 |
| 1567555200000 | 5179.74 |
| 1567641600000 | 5181.08 |
| 1567728000000 | 5216.45 |
| 1567987200000 | 5217.9 |
| 1568073600000 | 5199.97 |
| 1568160000000 | 5246.31 |
| 1568246400000 | 5273.44 |
| 1568332800000 | 5246.9 |
| 1568592000000 | 5248.86 |
| 1568678400000 | 5190.43 |
| 1568764800000 | 5199.33 |
| 1568851200000 | 5175.15 |
| 1568937600000 | 5194.61 |
| 1569196800000 | 5198.96 |
| 1569283200000 | 5168.48 |
| 1569369600000 | 5169.62 |
| 1569456000000 | 5191.55 |
| 1569542400000 | 5169.53 |
| 1569801600000 | 5164.5 |
| 1569888000000 | 5204 |
| 1569974400000 | 5131.44 |
| 1570060800000 | 5087.46 |
| 1570147200000 | 5136.19 |
| 1570406400000 | 5127.68 |
| 1570492800000 | 5184.07 |
| 1570579200000 | 5167.56 |
| 1570665600000 | 5148.21 |
| 1570752000000 | 5056.73 |
| 1571011200000 | 5138.28 |
| 1571097600000 | 5068.46 |
| 1571184000000 | 5087.01 |
| 1571270400000 | 5090.08 |
| 1571356800000 | 5045.19 |
| 1571616000000 | 5034.43 |
| 1571702400000 | 5074.32 |
| 1571788800000 | 5064.43 |
| 1571875200000 | 5104.63 |
| 1571961600000 | 5113.98 |
| 1572220800000 | 5138.6 |
| 1572307200000 | 5130.18 |
| 1572393600000 | 5131.21 |
| 1572480000000 | 5119.5 |
| 1572566400000 | 5144.69 |
| 1572825600000 | 5227.48 |
| 1572912000000 | 5275.22 |
| 1572998400000 | 5263.74 |
| 1573084800000 | 5311.9 |
| 1573171200000 | 5298.64 |
| 1573430400000 | 5206.43 |
| 1573516800000 | 5247.76 |
| 1573603200000 | 5184.57 |
| 1573689600000 | 5161.36 |
| 1573776000000 | 5177.99 |
| 1574035200000 | 5174.26 |
| 1574121600000 | 5218.23 |
| 1574208000000 | 5180.41 |
| 1574294400000 | 5123.95 |
| 1574380800000 | 5178.04 |
| 1574640000000 | 5188.59 |
| 1574726400000 | 5224.32 |
| 1574812800000 | 5240.28 |
| 1574899200000 | 5219.43 |
| 1574985600000 | 5148.48 |
| 1575244800000 | 5165.52 |
| 1575331200000 | 5110.08 |
| 1575417600000 | 5026.69 |
| 1575504000000 | 5048.09 |
| 1575590400000 | 5095.54 |
| 1575849600000 | 5080.24 |
| 1575936000000 | 5063.2 |
| 1576022400000 | 5099.15 |
| 1576108800000 | 5170.5 |
| 1576195200000 | 5156.45 |
| 1576454400000 | 5173.41 |
| 1576540800000 | 5303.32 |
| 1576627200000 | 5340.85 |
| 1576713600000 | 5348.3 |
| 1576800000000 | 5347.13 |
| 1577059200000 | 5405.13 |
| 1577145600000 | 5382.46 |
| 1577232000000 | 5384.91 |
| 1577318400000 | 5381.95 |
| 1577404800000 | 5385.34 |
| 1577664000000 | 5382.83 |
| 1577750400000 | 5304.78 |
| 1577923200000 | 5378.8 |
| 1578009600000 | 5412.08 |
| 1578268800000 | 5328.12 |
| 1578355200000 | 5374.4 |
| 1578441600000 | 5347.52 |
| 1578528000000 | 5459.26 |
| 1578614400000 | 5486.43 |
| 1578873600000 | 5575.62 |
| 1578960000000 | 5570.51 |
| 1579046400000 | 5550.61 |
| 1579132800000 | 5549.29 |
| 1579219200000 | 5584.89 |
| 1579478400000 | 5586.64 |
| 1579564800000 | 5474 |
| 1579651200000 | 5475.98 |
| 1579737600000 | 5427.49 |
| 1579824000000 | 5440.01 |
| 1580083200000 | 5406.14 |
| 1580169600000 | 5398.36 |
| 1580256000000 | 5360.1 |
| 1580342400000 | 5193.47 |
| 1580428800000 | 5133.87 |
| 1580688000000 | 5163.37 |
| 1580774400000 | 5264.44 |
| 1580860800000 | 5303.62 |
| 1580947200000 | 5418.77 |
| 1581033600000 | 5369.24 |
| 1581292800000 | 5356.23 |
| 1581379200000 | 5403.22 |
| 1581465600000 | 5445.85 |
| 1581552000000 | 5402.38 |
| 1581638400000 | 5424.75 |
| 1581897600000 | 5434.58 |
| 1581984000000 | 5367.29 |
| 1582070400000 | 5434.23 |
| 1582156800000 | 5436.01 |
| 1582243200000 | 5346.44 |
| 1582502400000 | 5227.53 |
| 1582588800000 | 5196.96 |
| 1582675200000 | 5169.11 |
| 1582761600000 | 5165.88 |
| 1582848000000 | 5064.3 |
| 1583107200000 | 5122.53 |
| 1583193600000 | 5135.62 |
| 1583280000000 | 5170.46 |
| 1583366400000 | 5192.74 |
| 1583452800000 | 5025.96 |
| 1583712000000 | 4742.93 |
| 1583798400000 | 4864.08 |
| 1583884800000 | 4806.29 |
| 1583971200000 | 4636.5 |
| 1584057600000 | 4670.76 |
| 1584316800000 | 4426.34 |
| 1584403200000 | 4502.86 |
| 1584489600000 | 4388.48 |
| 1584576000000 | 4247.19 |
| 1584662400000 | 4417.96 |
| 1584921600000 | 4254.35 |
| 1585008000000 | 4382 |
| 1585094400000 | 4588.18 |
| 1585180800000 | 4508.76 |
| 1585267200000 | 4419.03 |
| 1585526400000 | 4385.94 |
| 1585612800000 | 4453.87 |
| 1585699200000 | 4384.25 |
| 1585785600000 | 4418.7 |
| 1585872000000 | 4425.44 |
| 1586131200000 | 4549.71 |
| 1586217600000 | 4642.82 |
| 1586304000000 | 4582.63 |
| 1586390400000 | 4635.37 |
| 1586476800000 | 4640.68 |
| 1586736000000 | 4625.32 |
| 1586822400000 | 4667.77 |
| 1586908800000 | 4687.24 |
| 1586995200000 | 4692.85 |
| 1587081600000 | 4764.71 |
| 1587340800000 | 4761.44 |
| 1587427200000 | 4715.81 |
| 1587513600000 | 4734.35 |
| 1587600000000 | 4732.88 |
| 1587686400000 | 4711.52 |
| 1587945600000 | 4773.75 |
| 1588032000000 | 4785.08 |
| 1588118400000 | 4853.26 |
| 1588204800000 | 4839.46 |
| 1588291200000 | 4795.43 |
| 1588550400000 | 4719.44 |
| 1588636800000 | 4751.24 |
| 1588723200000 | 4819.85 |
| 1588809600000 | 4849 |
| 1588896000000 | 4854.54 |
| 1589155200000 | 4930.17 |
| 1589241600000 | 4896.12 |
| 1589328000000 | 4952.35 |
| 1589414400000 | 4901.74 |
| 1589500800000 | 4945.71 |
| 1589760000000 | 4959.22 |
| 1589846400000 | 5026.03 |
| 1589932800000 | 5036.92 |
| 1590019200000 | 5040.83 |
| 1590105600000 | 4895.48 |
| 1590364800000 | 4929.56 |
| 1590451200000 | 4972.79 |
| 1590537600000 | 5015.19 |
| 1590624000000 | 4972.56 |
| 1590710400000 | 4979.51 |
| 1590969600000 | 5059.55 |
| 1591056000000 | 5104.92 |
| 1591142400000 | 5191.35 |
| 1591228800000 | 5213.11 |
| 1591315200000 | 5225.94 |
| 1591574400000 | 5256.09 |
| 1591660800000 | 5281.39 |
| 1591747200000 | 5303.11 |
| 1591833600000 | 5227.82 |
| 1591920000000 | 5221.68 |
| 1592179200000 | 5105.36 |
| 1592265600000 | 5253.03 |
| 1592352000000 | 5297.39 |
| 1592438400000 | 5352.33 |
| 1592524800000 | 5398.83 |
| 1592784000000 | 5361.34 |
| 1592870400000 | 5395.61 |
| 1592956800000 | 5424.25 |
| 1593043200000 | 5390.34 |
| 1593129600000 | 5429.66 |
| 1593388800000 | 5399.88 |
| 1593475200000 | 5398.36 |
| 1593561600000 | 5382.47 |
| 1593648000000 | 5506.39 |
| 1593734400000 | 5562.83 |
| 1593993600000 | 5678.12 |
| 1594080000000 | 5610.52 |
| 1594166400000 | 5674.42 |
| 1594252800000 | 5713.6 |
| 1594339200000 | 5629.63 |
| 1594598400000 | 5675.77 |
| 1594684800000 | 5657.51 |
| 1594771200000 | 5654.08 |
| 1594857600000 | 5556.01 |
| 1594944000000 | 5628.22 |
| 1595203200000 | 5617.35 |
| 1595289600000 | 5695.73 |
| 1595376000000 | 5644.94 |
| 1595462400000 | 5653.92 |
| 1595548800000 | 5536.31 |
| 1595808000000 | 5533.98 |
| 1595894400000 | 5559.61 |
| 1595980800000 | 5570.88 |
| 1596067200000 | 5540.01 |
| 1596153600000 | 5491.97 |
| 1596412800000 | 5530.31 |
| 1596499200000 | 5619.75 |
| 1596585600000 | 5631.36 |
| 1596672000000 | 5661.74 |
| 1596758400000 | 5620.15 |
| 1597017600000 | 5600.5 |
| 1597104000000 | 5626.5 |
| 1597190400000 | 5653.65 |
| 1597276800000 | 5643.86 |
| 1597363200000 | 5626.05 |
| 1597622400000 | 5672.38 |
| 1597708800000 | 5645.79 |
| 1597795200000 | 5651.75 |
| 1597881600000 | 5572.9 |
| 1597968000000 | 5658.64 |
| 1598227200000 | 5738.54 |
| 1598313600000 | 5760.44 |
| 1598400000000 | 5749.98 |
| 1598486400000 | 5742.9 |
| 1598572800000 | 5706.46 |
| 1598832000000 | 5620.29 |
| 1598918400000 | 5646.46 |
| 1599004800000 | 5722.25 |
| 1599091200000 | 5698.27 |
| 1599177600000 | 5644.83 |
| 1599436800000 | 5645.89 |
| 1599523200000 | 5691.9 |
| 1599609600000 | 5663.6 |
| 1599696000000 | 5726.04 |
| 1599782400000 | 5785.77 |
| 1600041600000 | 5805.97 |
| 1600128000000 | 5859.73 |
| 1600214400000 | 5825.27 |
| 1600300800000 | 5788.16 |
| 1600387200000 | 5806.93 |
| 1600646400000 | 5805.63 |
| 1600732800000 | 5775.85 |
| 1600819200000 | 5760.45 |
| 1600905600000 | 5652.64 |
| 1600992000000 | 5684.7 |
| 1601251200000 | 5683.33 |
| 1601337600000 | 5689.85 |
| 1601424000000 | 5686.26 |
| 1601510400000 | 5739.6 |
| 1601596800000 | 5684.5 |
| 1601856000000 | 5732.98 |
| 1601942400000 | 5786.85 |
| 1602028800000 | 5865.16 |
| 1602115200000 | 5895.18 |
| 1602201600000 | 5889.15 |
| 1602460800000 | 5930.16 |
| 1602547200000 | 5971.85 |
| 1602633600000 | 5933.19 |
| 1602720000000 | 5917.53 |
| 1602806400000 | 5920.09 |
| 1603065600000 | 5905.45 |
| 1603152000000 | 5939.71 |
| 1603238400000 | 5873.2 |
| 1603324800000 | 5887.29 |
| 1603411200000 | 5907.57 |
| 1603670400000 | 5898.25 |
| 1603756800000 | 5886.23 |
| 1603843200000 | 5884.44 |
| 1603929600000 | 5914.82 |
| 1604016000000 | 5808.86 |
| 1604275200000 | 5866.96 |
| 1604361600000 | 5855.54 |
| 1604448000000 | 5947.64 |
| 1604534400000 | 6042.39 |
| 1604620800000 | 6068.7 |
| 1604880000000 | 6127.86 |
| 1604966400000 | 6035.49 |
| 1605052800000 | 6074.75 |
| 1605139200000 | 6118.05 |
| 1605225600000 | 6135.71 |
| 1605484800000 | 6200.55 |
| 1605571200000 | 6160.67 |
| 1605657600000 | 6171.33 |
| 1605744000000 | 6183.88 |
| 1605830400000 | 6208.13 |
| 1606089600000 | 6252.91 |
| 1606176000000 | 6255.81 |
| 1606262400000 | 6207.65 |
| 1606348800000 | 6274.32 |
| 1606435200000 | 6284.81 |
| 1606694400000 | 6165.82 |
| 1606780800000 | 6232.42 |
| 1606867200000 | 6268.88 |
| 1606953600000 | 6237.72 |
| 1607040000000 | 6303.69 |
| 1607299200000 | 6384.63 |
| 1607385600000 | 6361.66 |
| 1607472000000 | 6373.03 |
| 1607558400000 | 6414.59 |
| 1607644800000 | 6453.46 |
| 1607904000000 | 6384.38 |
| 1607990400000 | 6325.57 |
| 1608076800000 | 6351.24 |
| 1608163200000 | 6352.6 |
| 1608249600000 | 6377.59 |
| 1608508800000 | 6426.26 |
| 1608595200000 | 6356.24 |
| 1608681600000 | 6314.64 |
| 1608768000000 | 6299.54 |
| 1608854400000 | 6308.55 |
| 1609113600000 | 6341.99 |
| 1609200000000 | 6389.79 |
| 1609286400000 | 6449.99 |
| 1609372800000 | 6423.3 |
| 1609718400000 | 6545.83 |
| 1609804800000 | 6627.65 |
| 1609891200000 | 6614.03 |
| 1609977600000 | 6664.72 |
| 1610064000000 | 6777.54 |
| 1610323200000 | 6792.62 |
| 1610409600000 | 6746.34 |
| 1610496000000 | 6784.62 |
| 1610582400000 | 6794.41 |
| 1610668800000 | 6793.18 |
| 1610928000000 | 6778.02 |
| 1611014400000 | 6891.89 |
| 1611100800000 | 6975.42 |
| 1611187200000 | 6975.63 |
| 1611273600000 | 6949.48 |
| 1611532800000 | 7033.49 |
| 1611619200000 | 6890.95 |
| 1611705600000 | 6842.7 |
| 1611792000000 | 6699.93 |
| 1611878400000 | 6609.93 |
| 1612137600000 | 6788.25 |
| 1612224000000 | 6892.91 |
| 1612310400000 | 6948.73 |
| 1612396800000 | 6911.27 |
| 1612483200000 | 6912.03 |
| 1612742400000 | 6931.65 |
| 1612828800000 | 6938.42 |
| 1612915200000 | 6983.6 |
| 1613001600000 | 7015.18 |
| 1613088000000 | 6994 |
| 1613347200000 | 7004.61 |
| 1613433600000 | 7045.33 |
| 1613520000000 | 7099.3 |
| 1613606400000 | 6977.76 |
| 1613692800000 | 6957.35 |
| 1613952000000 | 6837.4 |
| 1614038400000 | 6829.56 |
| 1614124800000 | 6728.38 |
| 1614211200000 | 6783.54 |
| 1614297600000 | 6627.93 |
| 1614556800000 | 6757.62 |
| 1614643200000 | 6731.05 |
| 1614729600000 | 6817.95 |
| 1614816000000 | 6670.71 |
| 1614902400000 | 6699.65 |
| 1615161600000 | 6578.43 |
| 1615248000000 | 6585.34 |
| 1615334400000 | 6585.65 |
| 1615420800000 | 6684.73 |
| 1615507200000 | 6687.99 |
| 1615766400000 | 6674.01 |
| 1615852800000 | 6701.01 |
| 1615939200000 | 6682.02 |
| 1616025600000 | 6682.62 |
| 1616112000000 | 6651.19 |
| 1616371200000 | 6673.17 |
| 1616457600000 | 6647.48 |
| 1616544000000 | 6569.12 |
| 1616630400000 | 6537.27 |
| 1616716800000 | 6589.49 |
| 1616976000000 | 6604.36 |
| 1617062400000 | 6661.13 |
| 1617148800000 | 6597.74 |
| 1617235200000 | 6671.62 |
| 1617321600000 | 6685.34 |
| 1617580800000 | 6650.72 |
| 1617667200000 | 6714.53 |
| 1617753600000 | 6721.78 |
| 1617840000000 | 6787.14 |
| 1617926400000 | 6739.31 |
| 1618185600000 | 6686.35 |
| 1618272000000 | 6705.84 |
| 1618358400000 | 6741.55 |
| 1618444800000 | 6755.1 |
| 1618531200000 | 6775.86 |
| 1618790400000 | 6707.37 |
| 1618876800000 | 6719.16 |
| 1618963200000 | 6673.4 |
| 1619049600000 | 6740.68 |
| 1619136000000 | 6790.1 |
| 1619395200000 | 6807.16 |
| 1619481600000 | 6801.93 |
| 1619568000000 | 6810.69 |
| 1619654400000 | 6801.8 |
| 1619740800000 | 6775.45 |
| 1620000000000 | 6687.63 |
| 1620086400000 | 6696.67 |
| 1620172800000 | 6668.2 |
| 1620259200000 | 6697.68 |
| 1620345600000 | 6690.13 |
| 1620604800000 | 6633.81 |
| 1620691200000 | 6534.65 |
| 1620777600000 | 6484.02 |
| 1620864000000 | 6396.7 |
| 1620950400000 | 6438.77 |
| 1621209600000 | 6429.6 |
| 1621296000000 | 6499.91 |
| 1621382400000 | 6494.29 |
| 1621468800000 | 6504.06 |
| 1621555200000 | 6509.56 |
| 1621814400000 | 6504.49 |
| 1621900800000 | 6607.69 |
| 1621987200000 | 6636.21 |
| 1622073600000 | 6612.42 |
| 1622160000000 | 6648.53 |
| 1622419200000 | 6681.77 |
| 1622505600000 | 6757.6 |
| 1622592000000 | 6749.76 |
| 1622678400000 | 6757.59 |
| 1622764800000 | 6727.75 |
| 1623024000000 | 6725.94 |
| 1623110400000 | 6727.1 |
| 1623196800000 | 6706.76 |
| 1623283200000 | 6735.02 |
| 1623369600000 | 6763.4 |
| 1623628800000 | 6766.47 |
| 1623715200000 | 6767.84 |
| 1623801600000 | 6729.32 |
| 1623888000000 | 6767.73 |
| 1623974400000 | 6834.61 |
| 1624233600000 | 6719.51 |
| 1624320000000 | 6718.13 |
| 1624406400000 | 6744.65 |
| 1624492800000 | 6799.81 |
| 1624579200000 | 6863.57 |
| 1624838400000 | 6875.3 |
| 1624924800000 | 6879.13 |
| 1625011200000 | 6890.89 |
| 1625097600000 | 6867.7 |
| 1625184000000 | 6815.54 |
| 1625443200000 | 6812.24 |
| 1625529600000 | 6791.73 |
| 1625616000000 | 6783.05 |
| 1625702400000 | 6684.14 |
| 1625788800000 | 6658.54 |
| 1626048000000 | 6675.54 |
| 1626134400000 | 6755.27 |
| 1626220800000 | 6729.18 |
| 1626307200000 | 6778.08 |
| 1626393600000 | 6781.08 |
| 1626652800000 | 6743.59 |
| 1626739200000 | 6730.9 |
| 1626825600000 | 6712.46 |
| 1626912000000 | 6757.89 |
| 1626998400000 | 6685.26 |
| 1627257600000 | 6500.05 |
| 1627344000000 | 6350.29 |
| 1627430400000 | 6404.99 |
| 1627516800000 | 6471.81 |
| 1627603200000 | 6445.43 |
| 1627862400000 | 6532.24 |
| 1627948800000 | 6529.96 |
| 1628035200000 | 6583.23 |
| 1628121600000 | 6549.65 |
| 1628208000000 | 6553.42 |
| 1628467200000 | 6572.3 |
| 1628553600000 | 6584.13 |
| 1628640000000 | 6561.27 |
| 1628726400000 | 6551.37 |
| 1628812800000 | 6502.49 |
| 1629072000000 | 6445 |
| 1629158400000 | 6408.44 |
| 1629244800000 | 6439.28 |
| 1629331200000 | 6349.83 |
| 1629417600000 | 6305.57 |
| 1629676800000 | 6361.51 |
| 1629763200000 | 6494.38 |
| 1629849600000 | 6524.74 |
| 1629936000000 | 6488.33 |
| 1630022400000 | 6494.84 |
| 1630281600000 | 6553.03 |
| 1630368000000 | 6642.75 |
| 1630454400000 | 6671.88 |
| 1630540800000 | 6650.18 |
| 1630627200000 | 6666.93 |
| 1630886400000 | 6725.05 |
| 1630972800000 | 6754.18 |
| 1631059200000 | 6720.42 |
| 1631145600000 | 6595.8 |
| 1631232000000 | 6637.54 |
| 1631491200000 | 6597.72 |
| 1631577600000 | 6567.68 |
| 1631664000000 | 6540.12 |
| 1631750400000 | 6521.4 |
| 1631836800000 | 6547.48 |
| 1632096000000 | 6468.66 |
| 1632182400000 | 6496.36 |
| 1632268800000 | 6489.48 |
| 1632355200000 | 6509.65 |
| 1632441600000 | 6499.78 |
| 1632700800000 | 6491.38 |
| 1632787200000 | 6533.08 |
| 1632873600000 | 6525.25 |
| 1632960000000 | 6522.76 |
| 1633046400000 | 6440.76 |
| 1633305600000 | 6388.46 |
| 1633392000000 | 6366.75 |
| 1633478400000 | 6334.8 |
| 1633564800000 | 6446.46 |
| 1633651200000 | 6461.05 |
| 1633910400000 | 6508.2 |
| 1633996800000 | 6455.98 |
| 1634083200000 | 6474.56 |
| 1634169600000 | 6492.09 |
| 1634256000000 | 6526.34 |
| 1634515200000 | 6554.69 |
| 1634601600000 | 6586.23 |
| 1634688000000 | 6610.68 |
| 1634774400000 | 6589.3 |
| 1634860800000 | 6613.28 |
| 1635120000000 | 6620.65 |
| 1635206400000 | 6619.64 |
| 1635292800000 | 6601.49 |
| 1635379200000 | 6538.07 |
| 1635465600000 | 6526.79 |
| 1635724800000 | 6545.25 |
| 1635811200000 | 6561.89 |
| 1635897600000 | 6532.41 |
| 1635984000000 | 6641.06 |
| 1636070400000 | 6622.77 |
| 1636329600000 | 6605.53 |
| 1636416000000 | 6622.61 |
| 1636502400000 | 6659.81 |
| 1636588800000 | 6702.28 |
| 1636675200000 | 6754.74 |
| 1636934400000 | 6765.79 |
| 1637020800000 | 6787.96 |
| 1637107200000 | 6730.39 |
| 1637193600000 | 6671.99 |
| 1637280000000 | 6668.73 |
| 1637539200000 | 6675.89 |
| 1637625600000 | 6654.76 |
| 1637712000000 | 6661.97 |
| 1637798400000 | 6676.72 |
| 1637884800000 | 6506.33 |
| 1638144000000 | 6490.26 |
| 1638230400000 | 6470.98 |
| 1638316800000 | 6487.49 |
| 1638403200000 | 6515.87 |
| 1638489600000 | 6508.51 |
| 1638748800000 | 6439.79 |
| 1638835200000 | 6561.13 |
| 1638921600000 | 6624.22 |
| 1639008000000 | 6668.86 |
| 1639094400000 | 6610.84 |
| 1639353600000 | 6580.42 |
| 1639440000000 | 6527.35 |
| 1639526400000 | 6496.54 |
| 1639612800000 | 6468.96 |
| 1639699200000 | 6455.05 |
| 1639958400000 | 6354.43 |
| 1640044800000 | 6427.37 |
| 1640131200000 | 6411.81 |
| 1640217600000 | 6432.76 |
| 1640304000000 | 6439.6 |
| 1640563200000 | 6441.21 |
| 1640649600000 | 6466.9 |
| 1640736000000 | 6422.08 |
| 1640822400000 | 6431.29 |
| 1640908800000 | 6449.11 |
| 1641168000000 | 6495.24 |
| 1641254400000 | 6471.4 |
| 1641340800000 | 6404.46 |
| 1641427200000 | 6359.51 |
| 1641513600000 | 6389.73 |
| 1641772800000 | 6427.99 |
| 1641859200000 | 6425.67 |
| 1641945600000 | 6500.07 |
| 1642032000000 | 6472.29 |
| 1642118400000 | 6455.61 |
| 1642377600000 | 6456.87 |
| 1642464000000 | 6438.39 |
| 1642550400000 | 6385.46 |
| 1642636800000 | 6450.67 |
| 1642723200000 | 6413.33 |
| 1642982400000 | 6358.07 |
| 1643068800000 | 6249.16 |
| 1643155200000 | 6231.28 |
| 1643241600000 | 6143.19 |
| 1643328000000 | 6143.21 |
| 1643587200000 | 6209.81 |
| 1643673600000 | 6198.85 |
| 1643760000000 | 6190.05 |
| 1643846400000 | 6169.27 |
| 1643932800000 | 6267.98 |
| 1644192000000 | 6266.19 |
| 1644278400000 | 6260.96 |
| 1644364800000 | 6375.32 |
| 1644451200000 | 6385.67 |
| 1644537600000 | 6324.17 |
| 1644796800000 | 6261.39 |
| 1644883200000 | 6279.26 |
| 1644969600000 | 6335.87 |
| 1645056000000 | 6335.15 |
| 1645142400000 | 6300.6 |
| 1645401600000 | 6265.29 |
| 1645488000000 | 6179.25 |
| 1645574400000 | 6220.39 |
| 1645660800000 | 6118.24 |
| 1645747200000 | 6122.73 |
| 1646006400000 | 6147.7 |
| 1646092800000 | 6205.17 |
| 1646179200000 | 6176.76 |
| 1646265600000 | 6183.03 |
| 1646352000000 | 6124.81 |
| 1646611200000 | 5979.8 |
| 1646697600000 | 5901.72 |
| 1646784000000 | 5933.39 |
| 1646870400000 | 6043.02 |
| 1646956800000 | 5974.41 |
| 1647216000000 | 5854.73 |
| 1647302400000 | 5692.07 |
| 1647388800000 | 5947.32 |
| 1647475200000 | 6144.24 |
| 1647561600000 | 6165.01 |
| 1647820800000 | 6097.19 |
| 1647907200000 | 6159.94 |
| 1647993600000 | 6235.46 |
| 1648080000000 | 6221.59 |
| 1648166400000 | 6155.2 |
| 1648425600000 | 6200.88 |
| 1648512000000 | 6234.09 |
| 1648598400000 | 6294.54 |
| 1648684800000 | 6256.47 |
| 1648771200000 | 6294.91 |
| 1649030400000 | 6389.4 |
| 1649116800000 | 6392.13 |
| 1649203200000 | 6323.68 |
| 1649289600000 | 6232.47 |
| 1649376000000 | 6271.98 |
| 1649635200000 | 6157.19 |
| 1649721600000 | 6146.37 |
| 1649808000000 | 6188.57 |
| 1649894400000 | 6200.24 |
| 1649980800000 | 6178.3 |
| 1650240000000 | 6138.81 |
| 1650326400000 | 6116.88 |
| 1650412800000 | 6104.19 |
| 1650499200000 | 6073.77 |
| 1650585600000 | 6089.63 |
| 1650844800000 | 5995.38 |
| 1650931200000 | 6047.93 |
| 1651017600000 | 6057.67 |
| 1651104000000 | 6145.64 |
| 1651190400000 | 6222.38 |
| 1651449600000 | 6209.22 |
| 1651536000000 | 6200.47 |
| 1651622400000 | 6170.2 |
| 1651708800000 | 6233.54 |
| 1651795200000 | 6064.03 |
| 1652054400000 | 5979.03 |
| 1652140800000 | 5919.94 |
| 1652227200000 | 5926.16 |
| 1652313600000 | 5829.38 |
| 1652400000000 | 5944.24 |
| 1652659200000 | 5948.42 |
| 1652745600000 | 5976.06 |
| 1652832000000 | 6037.91 |
| 1652918400000 | 5890.09 |
| 1653004800000 | 6022.13 |
| 1653264000000 | 5962.7 |
| 1653350400000 | 5896.16 |
| 1653436800000 | 5898.21 |
| 1653523200000 | 5886.57 |
| 1653609600000 | 5990.25 |
| 1653868800000 | 6102.96 |
| 1653955200000 | 6175.38 |
| 1654041600000 | 6198.47 |
| 1654128000000 | 6143.21 |
| 1654214400000 | 6158.37 |
| 1654473600000 | 6192.1 |
| 1654560000000 | 6125.8 |
| 1654646400000 | 6215.24 |
| 1654732800000 | 6167.45 |
| 1654819200000 | 6196.7 |
| 1655078400000 | 6105.77 |
| 1655164800000 | 6133.12 |
| 1655251200000 | 6099.46 |
| 1655337600000 | 5932.48 |
| 1655424000000 | 5950.4 |
| 1655683200000 | 5893.27 |
| 1655769600000 | 5982.19 |
| 1655856000000 | 5847.8 |
| 1655942400000 | 5891.19 |
| 1656028800000 | 5983.87 |
| 1656288000000 | 6079.52 |
| 1656374400000 | 6148.77 |
| 1656460800000 | 6093.67 |
| 1656547200000 | 6009.15 |
| 1656633600000 | 6025.39 |
| 1656892800000 | 5990.39 |
| 1656979200000 | 6105.84 |
| 1657065600000 | 6044.08 |
| 1657152000000 | 6079.83 |
| 1657238400000 | 6102.5 |
| 1657497600000 | 6066.19 |
| 1657584000000 | 5990.47 |
| 1657670400000 | 5990.36 |
| 1657756800000 | 6058.33 |
| 1657843200000 | 5994.34 |
| 1658102400000 | 6020.19 |
| 1658188800000 | 6012.69 |
| 1658275200000 | 6088.39 |
| 1658361600000 | 6130.55 |
| 1658448000000 | 6084.97 |
| 1658707200000 | 6067.6 |
| 1658793600000 | 6083.68 |
| 1658880000000 | 6085.75 |
| 1658966400000 | 6082.74 |
| 1659052800000 | 6053.05 |
| 1659312000000 | 6016.33 |
| 1659398400000 | 5981.39 |
| 1659484800000 | 6037.98 |
| 1659571200000 | 6090.05 |
| 1659657600000 | 6158.57 |
| 1659916800000 | 6116.19 |
| 1660003200000 | 6128.44 |
| 1660089600000 | 6007.79 |
| 1660176000000 | 6138.63 |
| 1660262400000 | 6200.39 |
| 1660521600000 | 6209.71 |
| 1660608000000 | 6196.15 |
| 1660694400000 | 6221.73 |
| 1660780800000 | 6215.8 |
| 1660867200000 | 6281.92 |
| 1661126400000 | 6222.99 |
| 1661212800000 | 6161.07 |
| 1661299200000 | 6157.18 |
| 1661385600000 | 6267.47 |
| 1661472000000 | 6311.7 |
| 1661731200000 | 6246.85 |
| 1661817600000 | 6318.2 |
| 1661904000000 | 6340.84 |
| 1661990400000 | 6284.06 |
| 1662076800000 | 6220.78 |
| 1662336000000 | 6230.69 |
| 1662422400000 | 6212.17 |
| 1662508800000 | 6180.07 |
| 1662595200000 | 6201.28 |
| 1662681600000 | 6235.59 |
| 1662940800000 | 6218.38 |
| 1663027200000 | 6325.37 |
| 1663113600000 | 6177.82 |
| 1663200000000 | 6210.05 |
| 1663286400000 | 6138.4 |
| 1663545600000 | 6109.44 |
| 1663632000000 | 6164.21 |
| 1663718400000 | 6113.34 |
| 1663804800000 | 6079.53 |
| 1663891200000 | 6159.58 |
| 1664150400000 | 6102.71 |
| 1664236800000 | 6125.54 |
| 1664323200000 | 6009.07 |
| 1664409600000 | 5851.88 |
| 1664496000000 | 5787.89 |
| 1664755200000 | 5689.3 |
| 1664841600000 | 5745.87 |
| 1664928000000 | 5948.08 |
| 1665014400000 | 5980.58 |
| 1665100800000 | 5932.39 |
| 1665360000000 | 5871.27 |
| 1665446400000 | 5723.12 |
| 1665532800000 | 5738.05 |
| 1665619200000 | 5575.86 |
| 1665705600000 | 5644.08 |
| 1665964800000 | 5543.68 |
| 1666051200000 | 5687.72 |
| 1666137600000 | 5644.71 |
| 1666224000000 | 5581.74 |
| 1666310400000 | 5624.24 |
| 1666569600000 | 5458.87 |
| 1666656000000 | 5405.64 |
| 1666742400000 | 5401.39 |
| 1666828800000 | 5461.54 |
| 1666915200000 | 5357.7 |
| 1667174400000 | 5411.95 |
| 1667260800000 | 5563.15 |
| 1667347200000 | 5601.23 |
| 1667433600000 | 5640.44 |
| 1667520000000 | 5734.68 |
| 1667779200000 | 5740.96 |
| 1667865600000 | 5720.88 |
| 1667952000000 | 5822.52 |
| 1668038400000 | 5634.47 |
| 1668124800000 | 5900.73 |
| 1668384000000 | 5959.37 |
| 1668470400000 | 6012.79 |
| 1668556800000 | 5982.3 |
| 1668643200000 | 5976.38 |
| 1668729600000 | 5899.23 |
| 1668988800000 | 5887.28 |
| 1669075200000 | 5830.9 |
| 1669161600000 | 5782.76 |
| 1669248000000 | 5822.81 |
| 1669334400000 | 5831.44 |
| 1669593600000 | 5794.47 |
| 1669680000000 | 5939 |
| 1669766400000 | 6080.03 |
| 1669852800000 | 5991.78 |
| 1669939200000 | 5985.16 |
| 1670198400000 | 6066.26 |
| 1670284800000 | 5980.75 |
| 1670371200000 | 5914.95 |
| 1670457600000 | 5969.5 |
| 1670544000000 | 6005.64 |
| 1670803200000 | 5949.52 |
| 1670889600000 | 5914.15 |
| 1670976000000 | 5966.67 |
| 1671062400000 | 5962.93 |
| 1671148800000 | 5958.13 |
| 1671408000000 | 5954.76 |
| 1671494400000 | 5878.19 |
| 1671580800000 | 5914.46 |
| 1671667200000 | 6017.05 |
| 1671753600000 | 5927.04 |
| 1672012800000 | 5947.21 |
| 1672099200000 | 6005.45 |
| 1672185600000 | 5992.2 |
| 1672272000000 | 5953.49 |
| 1672358400000 | 5977.83 |
| 1672617600000 | 5979.44 |
| 1672704000000 | 6014.54 |
| 1672790400000 | 6095.41 |
| 1672876800000 | 6206.12 |
| 1672963200000 | 6143.53 |
| 1673222400000 | 6223.2 |
| 1673308800000 | 6227.22 |
| 1673395200000 | 6259.95 |
| 1673481600000 | 6265.7 |
| 1673568000000 | 6306.27 |
| 1673827200000 | 6335.85 |
| 1673913600000 | 6277.88 |
| 1674000000000 | 6237.3 |
| 1674086400000 | 6240.51 |
| 1674172800000 | 6291.96 |
| 1674432000000 | 6306.4 |
| 1674518400000 | 6336.44 |
| 1674604800000 | 6321.82 |
| 1674691200000 | 6388.92 |
| 1674777600000 | 6391.05 |
| 1675036800000 | 6339.66 |
| 1675123200000 | 6314.22 |
| 1675209600000 | 6372.55 |
| 1675296000000 | 6416.12 |
| 1675382400000 | 6480.12 |
| 1675641600000 | 6387.02 |
| 1675728000000 | 6403.73 |
| 1675814400000 | 6402.39 |
| 1675900800000 | 6381.34 |
| 1675987200000 | 6355.74 |
| 1676246400000 | 6305.08 |
| 1676332800000 | 6307.82 |
| 1676419200000 | 6300.25 |
| 1676505600000 | 6339.94 |
| 1676592000000 | 6267.31 |
| 1676851200000 | 6295.78 |
| 1676937600000 | 6188.71 |
| 1677024000000 | 6146.39 |
| 1677110400000 | 6186.59 |
| 1677196800000 | 6151.41 |
| 1677456000000 | 6063.4 |
| 1677542400000 | 6019.77 |
| 1677628800000 | 6173.49 |
| 1677715200000 | 6183.75 |
| 1677801600000 | 6222.9 |
| 1678060800000 | 6228.93 |
| 1678147200000 | 6285.64 |
| 1678233600000 | 6222.64 |
| 1678320000000 | 6146.98 |
| 1678406400000 | 5943.44 |
| 1678665600000 | 5969.1 |
| 1678752000000 | 5871.22 |
| 1678838400000 | 5966.3 |
| 1678924800000 | 5876.04 |
| 1679011200000 | 5948.19 |
| 1679270400000 | 5814.17 |
| 1679356800000 | 5889.4 |
| 1679443200000 | 5936.15 |
| 1679529600000 | 5974.23 |
| 1679616000000 | 5980.81 |
| 1679875200000 | 5913.16 |
| 1679961600000 | 5928.8 |
| 1680048000000 | 5984.9 |
| 1680134400000 | 5986.22 |
| 1680220800000 | 6031.4 |
| 1680480000000 | 6025.04 |
| 1680566400000 | 5956.7 |
| 1680652800000 | 5996.2 |
| 1680739200000 | 5978.26 |
| 1680825600000 | 5993.83 |
| 1681084800000 | 6033.64 |
| 1681171200000 | 6040.51 |
| 1681257600000 | 6015.17 |
| 1681344000000 | 6017.23 |
| 1681430400000 | 6071.52 |
| 1681689600000 | 6122.63 |
| 1681776000000 | 6072.52 |
| 1681862400000 | 6017.18 |
| 1681948800000 | 6006.94 |
| 1682035200000 | 5968.73 |
| 1682294400000 | 5920.86 |
| 1682380800000 | 5877.41 |
| 1682467200000 | 5855.65 |
| 1682553600000 | 5870.81 |
| 1682640000000 | 5853.62 |
| 1682899200000 | 5884.4 |
| 1682985600000 | 5913.04 |
| 1683072000000 | 5842.17 |
| 1683158400000 | 5868.48 |
| 1683244800000 | 5868.02 |
| 1683504000000 | 5913.26 |
| 1683590400000 | 5870.61 |
| 1683676800000 | 5860.51 |
| 1683763200000 | 5887.47 |
| 1683849600000 | 5868.94 |
| 1684108800000 | 5889.4 |
| 1684195200000 | 5892.08 |
| 1684281600000 | 5874.46 |
| 1684368000000 | 5921.27 |
| 1684454400000 | 5920.41 |
| 1684713600000 | 5959.93 |
| 1684800000000 | 5937.83 |
| 1684886400000 | 5907.41 |
| 1684972800000 | 5870.5 |
| 1685059200000 | 5910.82 |
| 1685318400000 | 5913.04 |
| 1685404800000 | 5888.33 |
| 1685491200000 | 5829.3 |
| 1685577600000 | 5791.53 |
| 1685664000000 | 5928.08 |
| 1685923200000 | 5978.05 |
| 1686009600000 | 5974.29 |
| 1686096000000 | 5983.51 |
| 1686182400000 | 5944.26 |
| 1686268800000 | 5966.11 |
| 1686528000000 | 6011.49 |
| 1686614400000 | 6031.2 |
| 1686700800000 | 5990.3 |
| 1686787200000 | 6014.83 |
| 1686873600000 | 6038.34 |
| 1687132800000 | 6010.02 |
| 1687219200000 | 5992.23 |
| 1687305600000 | 5942.82 |
| 1687392000000 | 5911.77 |
| 1687478400000 | 5849.4 |
| 1687737600000 | 5833.44 |
| 1687824000000 | 5861.16 |
| 1687910400000 | 5917.38 |
| 1687996800000 | 5891.41 |
| 1688083200000 | 5869.61 |
| 1688342400000 | 5965.12 |
| 1688428800000 | 5977.05 |
| 1688515200000 | 5940.29 |
| 1688601600000 | 5864.09 |
| 1688688000000 | 5760.28 |
| 1688947200000 | 5766.03 |
| 1689033600000 | 5815.12 |
| 1689120000000 | 5829.83 |
| 1689206400000 | 5889.2 |
| 1689292800000 | 5938.5 |
| 1689552000000 | 5948.53 |
| 1689638400000 | 5912.09 |
| 1689724800000 | 5986.31 |
| 1689811200000 | 5991.28 |
| 1689897600000 | 5967.76 |
| 1690156800000 | 5960.7 |
| 1690243200000 | 6048.54 |
| 1690329600000 | 6010.28 |
| 1690416000000 | 6076.95 |
| 1690502400000 | 6092.75 |
| 1690761600000 | 6131.09 |
| 1690848000000 | 6161.72 |
| 1690934400000 | 6057.76 |
| 1691020800000 | 6038.68 |
| 1691107200000 | 6021.19 |
| 1691366400000 | 6011.04 |
| 1691452800000 | 5966.62 |
| 1691539200000 | 5987.11 |
| 1691625600000 | 5981.91 |
| 1691712000000 | 5934.48 |
| 1691971200000 | 5889.59 |
| 1692057600000 | 5833.53 |
| 1692144000000 | 5777.97 |
| 1692230400000 | 5760.8 |
| 1692316800000 | 5720.11 |
| 1692576000000 | 5687.15 |
| 1692662400000 | 5726.45 |
| 1692748800000 | 5766.91 |
| 1692835200000 | 5852.51 |
| 1692921600000 | 5824.76 |
| 1693180800000 | 5856.44 |
| 1693267200000 | 5915.47 |
| 1693353600000 | 5878.79 |
| 1693440000000 | 5887.53 |
| 1693526400000 | 5929.63 |
| 1693785600000 | 5999.7 |
| 1693872000000 | 5973.22 |
| 1693958400000 | 5984.14 |
| 1694044800000 | 5943.96 |
| 1694131200000 | 5943.77 |
| 1694390400000 | 5945.38 |
| 1694476800000 | 5958.32 |
| 1694563200000 | 5933.54 |
| 1694649600000 | 6017.94 |
| 1694736000000 | 6062.48 |
| 1694995200000 | 6015.03 |
| 1695081600000 | 5995.1 |
| 1695168000000 | 5964.06 |
| 1695254400000 | 5922.41 |
| 1695340800000 | 5981.38 |
| 1695600000000 | 5974.88 |
| 1695686400000 | 5930.81 |
| 1695772800000 | 5958.14 |
| 1695859200000 | 5904.28 |
| 1695945600000 | 5955.64 |
| 1696204800000 | 5992.76 |
| 1696291200000 | 5934.43 |
| 1696377600000 | 5845.32 |
| 1696464000000 | 5858.66 |
| 1696550400000 | 5890.34 |
| 1696809600000 | 5873.24 |
| 1696896000000 | 5892.88 |
| 1696982400000 | 5938.66 |
| 1697068800000 | 6021.29 |
| 1697155200000 | 5981.69 |
| 1697414400000 | 5917.72 |
| 1697500800000 | 5952.83 |
| 1697587200000 | 5936.07 |
| 1697673600000 | 5850.64 |
| 1697760000000 | 5809.76 |
| 1698019200000 | 5726.63 |
| 1698105600000 | 5765.05 |
| 1698192000000 | 5777.6 |
| 1698278400000 | 5711.7 |
| 1698364800000 | 5765.44 |
| 1698624000000 | 5771.13 |
| 1698710400000 | 5729.8 |
| 1698796800000 | 5741.05 |
| 1698883200000 | 5810.44 |
| 1698969600000 | 5822.87 |
| 1699228800000 | 5940.63 |
| 1699315200000 | 5923.1 |
| 1699401600000 | 5913.04 |
| 1699488000000 | 5912.64 |
| 1699574400000 | 5893.75 |
| 1699833600000 | 5891.92 |
| 1699920000000 | 5828.97 |
| 1700006400000 | 5990.34 |
| 1700092800000 | 5971.86 |
| 1700179200000 | 5949.63 |
| 1700438400000 | 5975.69 |
| 1700524800000 | 5985.13 |
| 1700611200000 | 5993.74 |
| 1700697600000 | 5978.02 |
| 1700784000000 | 5906.43 |
| 1701043200000 | 5890.79 |
| 1701129600000 | 5900.76 |
| 1701216000000 | 5883.17 |
| 1701302400000 | 5925.63 |
| 1701388800000 | 5904.88 |
| 1701648000000 | 5919.85 |
| 1701734400000 | 5860.03 |
| 1701820800000 | 5907.74 |
| 1701907200000 | 5891.89 |
| 1701993600000 | 5938.77 |
| 1702252800000 | 5922.2299 |
| 1702339200000 | 5940.91 |
| 1702425600000 | 5939.06 |
| 1702512000000 | 5945.27 |
| 1702598400000 | 6037.97 |
| 1702857600000 | 6040.4399 |
| 1702944000000 | 5997.85 |
| 1703030400000 | 6036.2299 |
| 1703116800000 | 6042.57 |
| 1703203200000 | 5997.88 |
| 1703462400000 | 6000.1 |
| 1703548800000 | 6028.76 |
| 1703635200000 | 6057.26 |
| 1703721600000 | 6154.09 |
| 1703808000000 | 6167.7 |
| 1704153600000 | 6188.04 |
| 1704240000000 | 6105.88 |
| 1704326400000 | 6071.7 |
| 1704412800000 | 6030.17 |
| 1704672000000 | 5981.97 |
| 1704758400000 | 6003.96 |
| 1704844800000 | 5961.7 |
| 1704931200000 | 6006.79 |
| 1705017600000 | 5987.8 |
| 1705276800000 | 5994.31 |
| 1705363200000 | 5939.79 |
| 1705449600000 | 5801.7299 |
| 1705536000000 | 5808.63 |
| 1705622400000 | 5863.6 |
| 1705881600000 | 5820.51 |
| 1705968000000 | 5865.82 |
| 1706054400000 | 5895.52 |
| 1706140800000 | 5956.77 |
| 1706227200000 | 5925.07 |
| 1706486400000 | 5982.52 |
| 1706572800000 | 5942.21 |
| 1706659200000 | 5898.37 |
| 1706745600000 | 5923.75 |
| 1706832000000 | 5990.16 |
| 1707091200000 | 6001.92 |
| 1707177600000 | 6056.93 |
| 1707264000000 | 6060.1899 |
| 1707350400000 | 6053.93 |
| 1707436800000 | 6032.2 |
| 1707696000000 | 6027.4399 |
| 1707782400000 | 6036.57 |
| 1707868800000 | 6066.9 |
| 1707955200000 | 6109.42 |
| 1708041600000 | 6170.39 |
| 1708300800000 | 6169.63 |
| 1708387200000 | 6146.6 |
| 1708473600000 | 6172.46 |
| 1708560000000 | 6222.92 |
| 1708646400000 | 6201.47 |
| 1708905600000 | 6178.6899 |
| 1708992000000 | 6187.92 |
| 1709078400000 | 6154.74 |
| 1709164800000 | 6181.6 |
| 1709251200000 | 6205.89 |
| 1709510400000 | 6219.75 |
| 1709596800000 | 6155.01 |
| 1709683200000 | 6186.14 |
| 1709769600000 | 6191.39 |
| 1709856000000 | 6203.05 |
| 1710115200000 | 6228.33 |
| 1710201600000 | 6291.3 |
| 1710288000000 | 6260.04 |
| 1710374400000 | 6295.56 |
| 1710460800000 | 6222.97 |
| 1710720000000 | 6249.02 |
| 1710806400000 | 6200.45 |
| 1710892800000 | 6208.32 |
| 1710979200000 | 6348.77 |
| 1711065600000 | 6322.76 |
| 1711324800000 | 6297.24 |
| 1711411200000 | 6322.06 |
| 1711497600000 | 6298.92 |
| 1711584000000 | 6326.82 |
| 1711670400000 | 6340.92 |
| 1711929600000 | 6384.17 |
| 1712016000000 | 6425.51 |
| 1712102400000 | 6355.62 |
| 1712188800000 | 6366.84 |
| 1712275200000 | 6367.99 |
| 1712534400000 | 6363.31 |
| 1712620800000 | 6386.38 |
| 1712707200000 | 6457.51 |
| 1712793600000 | 6457.67 |
| 1712880000000 | 6429.68 |
| 1713139200000 | 6355.32 |
| 1713225600000 | 6224.28 |
| 1713312000000 | 6245.22 |
| 1713398400000 | 6295.4 |
| 1713484800000 | 6201.16 |
| 1713744000000 | 6303.28 |
| 1713830400000 | 6304.7 |
| 1713916800000 | 6408.25 |
| 1714003200000 | 6354.2 |
| 1714089600000 | 6416.1 |
| 1714348800000 | 6435.17 |
| 1714435200000 | 6432.89 |
| 1714521600000 | 6433.72 |
| 1714608000000 | 6478.45 |
| 1714694400000 | 6503.35 |
| 1714953600000 | 6522.52 |
| 1715040000000 | 6552.16 |
| 1715126400000 | 6562.2 |
| 1715212800000 | 6530.6 |
| 1715299200000 | 6587.78 |
| 1715558400000 | 6588.51 |
| 1715644800000 | 6595.11 |
| 1715731200000 | 6592.51 |
| 1715817600000 | 6679.43 |
| 1715904000000 | 6671.81 |
| 1716163200000 | 6683.59 |
| 1716249600000 | 6629.58 |
| 1716336000000 | 6646.8 |
| 1716422400000 | 6633.86 |
| 1716508800000 | 6562.72 |
| 1716768000000 | 6604.9 |
| 1716854400000 | 6598.32 |
| 1716940800000 | 6535.07 |
| 1717027200000 | 6443.5 |
| 1717113600000 | 6430 |
| 1717372800000 | 6536 |
| 1717459200000 | 6424.52 |
| 1717545600000 | 6497.17 |
| 1717632000000 | 6550.29 |
| 1717718400000 | 6600.65 |
| 1717977600000 | 6588.01 |
| 1718064000000 | 6553.11 |
| 1718150400000 | 6518.56 |
| 1718236800000 | 6602.79 |
| 1718323200000 | 6650.59 |
| 1718582400000 | 6623.97 |
| 1718668800000 | 6669.29 |
| 1718755200000 | 6715.58 |
| 1718841600000 | 6740.5 |
| 1718928000000 | 6723.89 |
| 1719187200000 | 6656.61 |
| 1719273600000 | 6685.76 |
| 1719360000000 | 6722.6 |
| 1719446400000 | 6683.2299 |
| 1719532800000 | 6715.71 |
| 1719792000000 | 6719.92 |
| 1719878400000 | 6670.15 |
| 1719964800000 | 6692.66 |
| 1720051200000 | 6765.56 |
| 1720137600000 | 6754.28 |
| 1720396800000 | 6730.84 |
| 1720483200000 | 6775.54 |
| 1720569600000 | 6754.12 |
| 1720656000000 | 6792.63 |
| 1720742400000 | 6768.41 |
| 1721001600000 | 6758.74 |
| 1721088000000 | 6747.34 |
| 1721174400000 | 6704.4 |
| 1721260800000 | 6692.82 |
| 1721347200000 | 6613.4399 |
| 1721606400000 | 6573.02 |
| 1721692800000 | 6590.47 |
| 1721779200000 | 6567.81 |
| 1721865600000 | 6524.11 |
| 1721952000000 | 6537.9399 |
| 1722211200000 | 6581.43 |
| 1722297600000 | 6562.86 |
| 1722384000000 | 6632.34 |
| 1722470400000 | 6690.52 |
| 1722556800000 | 6522.29 |
| 1722816000000 | 6254.6 |
| 1722902400000 | 6344.62 |
| 1722988800000 | 6459.75 |
| 1723075200000 | 6433.28 |
| 1723161600000 | 6510.33 |
| 1723420800000 | 6528.8 |
| 1723507200000 | 6518.24 |
| 1723593600000 | 6532.77 |
| 1723680000000 | 6530.34 |
| 1723766400000 | 6621.92 |
| 1724025600000 | 6638.03 |
| 1724112000000 | 6637.64 |
| 1724198400000 | 6603.22 |
| 1724284800000 | 6594.61 |
| 1724371200000 | 6552.86 |
| 1724630400000 | 6595.56 |
| 1724716800000 | 6564.58 |
| 1724803200000 | 6567.27 |
| 1724889600000 | 6585.1 |
| 1724976000000 | 6632.87 |
| 1725235200000 | 6604.99 |
| 1725321600000 | 6600.61 |
| 1725408000000 | 6456.04 |
| 1725494400000 | 6478.59 |
| 1725580800000 | 6469.64 |
| 1725840000000 | 6452.35 |
| 1725926400000 | 6469.34 |
| 1726012800000 | 6467.87 |
| 1726099200000 | 6547.22 |
| 1726185600000 | 6548.56 |
| 1726444800000 | 6550.5 |
| 1726531200000 | 6583.82 |
| 1726617600000 | 6552.99 |
| 1726704000000 | 6610.26 |
| 1726790400000 | 6637.43 |
| 1727049600000 | 6622.93 |
| 1727136000000 | 6706.01 |
| 1727222400000 | 6732.85 |
| 1727308800000 | 6870.64 |
| 1727395200000 | 6956.45 |
| 1727654400000 | 6983.94 |
| 1727740800000 | 7047.5 |
| 1727827200000 | 7159.89 |
| 1727913600000 | 7158.45 |
| 1728000000000 | 7167.32 |
| 1728259200000 | 7213.91 |
| 1728345600000 | 7038.62 |
| 1728432000000 | 7001.89 |
| 1728518400000 | 7062.99 |
| 1728604800000 | 7060.49 |
| 1728864000000 | 7074.3 |
| 1728950400000 | 6998.19 |
| 1729036800000 | 7003.51 |
| 1729123200000 | 6978.43 |
| 1729209600000 | 7052.85 |
| 1729468800000 | 7039.42 |
| 1729555200000 | 6992.87 |
| 1729641600000 | 7014.22 |
| 1729728000000 | 6960.07 |
| 1729814400000 | 6941.12 |
| 1730073600000 | 6956.13 |
| 1730160000000 | 6931.05 |
| 1730246400000 | 6882.45 |
| 1730332800000 | 6939.35 |
| 1730419200000 | 6898.69 |
| 1730678400000 | 6926.32 |
| 1730764800000 | 6973.99 |
| 1730851200000 | 6993.82 |
| 1730937600000 | 6997.83 |
| 1731024000000 | 7012.27 |
| 1731283200000 | 6992.26 |
| 1731369600000 | 6917.12 |
| 1731456000000 | 6866.27 |
| 1731542400000 | 6819.9 |
| 1731628800000 | 6872.71 |
| 1731888000000 | 6882.56 |
| 1731974400000 | 6928.85 |
| 1732060800000 | 6923.71 |
| 1732147200000 | 6896.88 |
| 1732233600000 | 6950.23 |
| 1732492800000 | 6981.15 |
| 1732579200000 | 6932.69 |
| 1732665600000 | 6910.01 |
| 1732752000000 | 6880.82 |
| 1732838400000 | 6873.69 |
| 1733097600000 | 6951.9 |
| 1733184000000 | 7007.78 |
| 1733270400000 | 6977.44 |
| 1733356800000 | 6949.22 |
| 1733443200000 | 6967.07 |
| 1733702400000 | 6978.27 |
| 1733788800000 | 6987.62 |
| 1733875200000 | 6961.84 |
| 1733961600000 | 7025.69 |
| 1734048000000 | 7023.58 |
| 1734307200000 | 6952.16 |
| 1734393600000 | 6899.81 |
| 1734480000000 | 6923.93 |
| 1734566400000 | 6903.27 |
| 1734652800000 | 6828.82 |
| 1734912000000 | 6913.71 |
| 1734998400000 | 6924.96 |
| 1735084800000 | 6928.48 |
| 1735171200000 | 6938.37 |
| 1735257600000 | 6897.44 |
| 1735516800000 | 6917.94 |
| 1735603200000 | 6878.18 |
| 1735776000000 | 6938.35 |
| 1735862400000 | 6937.63 |
| 1736121600000 | 6898.71 |
| 1736208000000 | 6918.8 |
| 1736294400000 | 6963.47 |
| 1736380800000 | 6942.65 |
| 1736467200000 | 6912.65 |
| 1736726400000 | 6825.05 |
| 1736812800000 | 6895.87 |
| 1736899200000 | 6861.8 |
| 1736985600000 | 6961.19 |
| 1737072000000 | 6996.39 |
| 1737331200000 | 7009.34 |
| 1737417600000 | 7015.23 |
| 1737504000000 | 7005.01 |
| 1737590400000 | 6988.83 |
| 1737676800000 | 6952.58 |
| 1737936000000 | 6928.04 |
| 1738022400000 | 6942.44 |
| 1738108800000 | 6968 |
| 1738195200000 | 6959.35 |
| 1738281600000 | 6985.39 |
| 1738540800000 | 6849.27 |
| 1738627200000 | 6920.66 |
| 1738713600000 | 6933.7 |
| 1738800000000 | 7036.23 |
| 1738886400000 | 7070.11 |
| 1739145600000 | 7076.79 |
| 1739232000000 | 7032.19 |
| 1739318400000 | 7066.74 |
| 1739404800000 | 7033.58 |
| 1739491200000 | 7048 |
| 1739750400000 | 7090.09 |
| 1739836800000 | 7102.12 |
| 1739923200000 | 7118.16 |
| 1740009600000 | 7057.58 |
| 1740096000000 | 7144.18 |
| 1740355200000 | 7103.04 |
| 1740441600000 | 6993.65 |
| 1740528000000 | 7045.18 |
| 1740614400000 | 7028.51 |
| 1740700800000 | 6876.24 |
| 1740960000000 | 6819.8 |
| 1741046400000 | 6790.62 |
| 1741132800000 | 6851.81 |
| 1741219200000 | 6927.58 |
| 1741305600000 | 6863.61 |
| 1741564800000 | 6799.22 |
| 1741651200000 | 6744.71 |
| 1741737600000 | 6731.27 |
| 1741824000000 | 6694.24 |
| 1741910400000 | 6775.12 |
| 1742169600000 | 6812.88 |
| 1742256000000 | 6890.91 |
| 1742342400000 | 6889.6 |
| 1742428800000 | 6882.93 |
| 1742515200000 | 6878.21 |
| 1742774400000 | 6894.72 |
| 1742860800000 | 6830.25 |
| 1742947200000 | 6881.47 |
| 1743033600000 | 6835.9 |
| 1743120000000 | 6795.81 |
| 1743379200000 | 6680.79 |
| 1743465600000 | 6733.7 |
| 1743552000000 | 6732 |
| 1743638400000 | 6584.95 |
| 1743724800000 | 6585.9 |
| 1743984000000 | 6129.15 |
| 1744070400000 | 6141.02 |
| 1744156800000 | 6056.89 |
| 1744243200000 | 6228.5 |
| 1744329600000 | 6259.97 |
| 1744588800000 | 6301.93 |
| 1744675200000 | 6345.9799 |
| 1744761600000 | 6280.1 |
| 1744848000000 | 6348.57 |
| 1744934400000 | 6357.13 |
| 1745193600000 | 6308.3 |
| 1745280000000 | 6313.96 |
| 1745366400000 | 6489.74 |
| 1745452800000 | 6449.12 |
| 1745539200000 | 6464.7299 |
| 1745798400000 | 6459.18 |
| 1745884800000 | 6489.49 |
| 1745971200000 | 6558.53 |
| 1746057600000 | 6588.87 |
| 1746144000000 | 6713.68 |
| 1746403200000 | 6760.07 |
| 1746489600000 | 6717.31 |
| 1746576000000 | 6726.79 |
| 1746662400000 | 6719.26 |
| 1746748800000 | 6748.24 |
| 1747008000000 | 6929.95 |
| 1747094400000 | 6887.71 |
| 1747180800000 | 6958.59 |
| 1747267200000 | 6968.88 |
| 1747353600000 | 6987.37 |
| 1747612800000 | 6901.88 |
| 1747699200000 | 6899.48 |
| 1747785600000 | 6929.49 |
| 1747872000000 | 6880.36 |
| 1747958400000 | 6884.6 |
| 1748217600000 | 6855.73 |
| 1748304000000 | 6846.45 |
| 1748390400000 | 6864.51 |
| 1748476800000 | 6905.97 |
| 1748563200000 | 6858.42 |
| 1748822400000 | 6811.89 |
| 1748908800000 | 6849.72 |
| 1748995200000 | 6910.22 |
| 1749081600000 | 6961.95 |
| 1749168000000 | 6992.34 |
| 1749427200000 | 7052.58 |
| 1749513600000 | 7106.63 |
| 1749600000000 | 7137.09 |
| 1749686400000 | 7084.24 |
| 1749772800000 | 7024.63 |
| 1750032000000 | 7064.77 |
| 1750118400000 | 7101.15 |
| 1750204800000 | 7115.93 |
| 1750291200000 | 7025.45 |
| 1750377600000 | 7066.03 |
| 1750636800000 | 7010.22 |
| 1750723200000 | 7109.44 |
| 1750809600000 | 7163.09 |
| 1750896000000 | 7135.29 |
| 1750982400000 | 7155.96 |
| 1751241600000 | 7132.91 |
| 1751328000000 | 7157.89 |
| 1751414400000 | 7237.35 |
| 1751500800000 | 7243.49 |
| 1751587200000 | 7208.7 |
| 1751846400000 | 7179.82 |
| 1751932800000 | 7268.21 |
| 1752019200000 | 7228.5 |
| 1752105600000 | 7286.57 |
| 1752192000000 | 7313.2 |
| 1752451200000 | 7348.9 |
| 1752537600000 | 7447 |
| 1752624000000 | 7430.74 |
| 1752710400000 | 7438.42 |
| 1752796800000 | 7485.54 |
| 1753056000000 | 7467.3 |
| 1753142400000 | 7440.53 |
| 1753228800000 | 7500.2 |
| 1753315200000 | 7531.56 |
| 1753401600000 | 7524.89 |
| 1753660800000 | 7535.14 |
| 1753747200000 | 7568.13 |
| 1753833600000 | 7577 |
| 1753920000000 | 7547.39 |
| 1754006400000 | 7422.93 |
| 1754265600000 | 7470.58 |
| 1754352000000 | 7530.53 |
| 1754438400000 | 7504.22 |
| 1754524800000 | 7540.37 |
| 1754611200000 | 7479.59 |
| 1754870400000 | 7518.82 |
| 1754956800000 | 7484.6 |
| 1755043200000 | 7544.44 |
| 1755129600000 | 7533.04 |
| 1755216000000 | 7544.91 |
| 1755475200000 | 7577.92 |
| 1755561600000 | 7571.34 |
| 1755648000000 | 7534.02 |
| 1755734400000 | 7582.6 |
| 1755820800000 | 7549.06 |
| 1756080000000 | 7674.31 |
| 1756166400000 | 7625.66 |
| 1756252800000 | 7610.72 |
| 1756339200000 | 7556.14 |
| 1756425600000 | 7551.12 |
| 1756684800000 | 7569.08 |
| 1756771200000 | 7636.59 |
| 1756857600000 | 7609.59 |
| 1756944000000 | 7590.01 |
| 1757030400000 | 7625.11 |
| 1757289600000 | 7661.68 |
| 1757376000000 | 7723.59 |
| 1757462400000 | 7793.05 |
| 1757548800000 | 7798.21 |
| 1757635200000 | 7884 |
| 1757894400000 | 7871.63 |
| 1757980800000 | 7895.91 |
| 1758067200000 | 7926.02 |
| 1758153600000 | 7955.51 |
| 1758240000000 | 7966.96 |
| 1758499200000 | 7970.01 |
| 1758585600000 | 7951.96 |
| 1758672000000 | 7999.46 |
| 1758758400000 | 8022.59 |
| 1758844800000 | 7874.27 |
| 1759104000000 | 7953.81 |
| 1759190400000 | 7971.04 |
| 1759276800000 | 7981.32 |
| 1759363200000 | 8130.62 |
| 1759449600000 | 8132.97 |
| 1759708800000 | 8123.57 |
| 1759795200000 | 8167.24 |
| 1759881600000 | 8144.97 |
| 1759968000000 | 8223.56 |
| 1760054400000 | 8181.76 |
| 1760313600000 | 8079.47 |
| 1760400000000 | 8001.28 |
| 1760486400000 | 8115.83 |
| 1760572800000 | 8137.46 |
| 1760659200000 | 8052.21 |
| 1760918400000 | 8160.13 |
| 1761004800000 | 8214.4599 |
| 1761091200000 | 8189.72 |
| 1761177600000 | 8206.1 |
| 1761264000000 | 8261.69 |
| 1761523200000 | 8371.28 |
| 1761609600000 | 8366.36 |
| 1761696000000 | 8381.8 |
| 1761782400000 | 8458.3 |
| 1761868800000 | 8467.66 |
| 1762128000000 | 8418.2099 |
| 1762214400000 | 8476.17 |
| 1762300800000 | 8442.2 |
| 1762387200000 | 8385.33 |
| 1762473600000 | 8362.31 |
| 1762732800000 | 8292.54 |
| 1762819200000 | 8375.06 |
| 1762905600000 | 8396.45 |
| 1762992000000 | 8433 |
| 1763078400000 | 8416.48 |
| 1763337600000 | 8314.61 |
| 1763510400000 | 8157.21 |
| 1763596800000 | 8187.09 |
| 1763683200000 | 8204.47 |
| 1763942400000 | 8016.89 |
| 1764028800000 | 8060.42 |
| 1764115200000 | 8100.22 |
| 1764201600000 | 8140.75 |
| 1764288000000 | 8145.69 |
| STOXX Asia Pacific AC ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -9.3302622940978 | -4.2403988844681 |
| 2019 | 14.164597038449 | 22.087885368225 |
| 2020 | 20.908420436305 | 13.627420294673 |
| 2021 | 0.40027576885733 | 18.799902665271 |
| 2022 | -7.3076750125212 | -8.3269184803217 |
| 2023 | 3.1762361927344 | 15.188130335515 |
| 2024 | 11.472791531328 | 18.872982134327 |
| 2025 | 27.531324271404 | 18.752432037853 |
Methodology
The STOXX Asia Pacific AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding Japan. STOXX Asia Pacific AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213331502 | SWAPJAP | .SWAPJAP | |
| Net Return EUR | CH1213331486 | SWAPJAR | .SWAPJAR | |
| Gross Return EUR | CH1213331494 | SWAPJAGR | .SWAPJAGR | |
| Gross Return USD | CH1213331460 | SWAPJAGV | .SWAPJAGV | |
| Net Return USD | CH1213331452 | SWAPJAV | .SWAPJAV | |
| Price USD | CH1213331478 | SWAPJAL | .SWAPJAL | |
| Price GBP | CH1213358471 | SWAPJAPB | .SWAPJAPB | |
| Gross Return GBP | CH1213358497 | SWAPJAGB | .SWAPJAGB | |
| Net Return GBP | CH1213358489 | SWAPJAHB | .SWAPJAHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.038% |
| TENCENT HOLDINGS | Technology | China | 3.865% |
| ALIBABA GROUP HOLDING | Retail | China | 3.092% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.942% |
| SK HYNIX INC | Technology | South Korea | 1.629% |
| Commonwealth Bank of Australia | Banks | Australia | 1.435% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.102% |
| HDFC Bank Ltd | Banks | India | 0.962% |
| Reliance Industries Ltd | Energy | India | 0.868% |
| PDD HOLDINGS ADR | Technology | China | 0.801% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.