Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
Index Description
The STOXX Asia Pacific AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China Small Cap | 3,063.1 | 1,962.6 | 0.5 | 0.3 | 4.9 | 0.0 | 0.2 | 0.0 | 19.0 |
STOXX World AC Small Cap | 14,114.1 | 9,939.5 | 1.0 | 0.3 | 32.6 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.0 |
---|---|
Technology | 12.8 |
Health Care | 7.8 |
Real Estate | 7.6 |
Basic Resources | 6.6 |
Construction and Materials | 6.4 |
Chemicals | 5.3 |
Consumer Products and Services | 5.1 |
Food, Beverage and Tobacco | 4.4 |
Banks | 4.4 |
Country weighting
Japan | 41.2 |
---|---|
India | 15.9 |
Australia | 11.3 |
South Korea | 10.0 |
Taiwan | 10.0 |
Hong Kong | 3.2 |
Malaysia | 2.4 |
Singapore | 2.1 |
Thailand | 1.4 |
Indonesia | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China Small Cap | 1.3 | 7.7 | 13.2 | -0.5 | 42.7 | N/A | N/A | 13.2 | -0.2 | 7.3 |
STOXX World AC Small Cap | 0.6 | 9.1 | 15.9 | 0.8 | 53.6 | N/A | N/A | 15.9 | 0.2 | 8.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China Small Cap | N/A | N/A | 13.9 | 14.3 | 15.4 | N/A | N/A | 0.6 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 14.2 | 16.9 | 19.3 | N/A | N/A | 0.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China Small Cap | 0.8 | 0.5 | 0.5 | 0.5 | 0.5 | 20.5 | 13.5 | 13.5 | 16.0 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China Small Cap | 1.1 | 0.6 | 0.5 | 0.4 | 0.4 | 0.4 | -0.2 | -0.2 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China Small Cap | 18.7 | 15.7 | 13.3 | 13.3 | 1.2 | 2.5 | 0.8 | 0.5 |
STOXX World AC Small Cap | -0.1 | 19.7 | 15.7 | 15.7 | 1.9 | 2.3 | 1.0 | 3.9 |
Performance and annual returns
STOXX Asia Pacific AC ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.07 |
859248000000 | 990.12 |
859334400000 | 993.32 |
859420800000 | 988.47 |
859507200000 | 985.61 |
859766400000 | 981.19 |
859852800000 | 980.82 |
859939200000 | 975.17 |
860025600000 | 974.63 |
860112000000 | 962.1 |
860371200000 | 944.52 |
860457600000 | 940.15 |
860544000000 | 931.88 |
860630400000 | 923.6 |
860716800000 | 924.42 |
860976000000 | 913.83 |
861062400000 | 917.55 |
861148800000 | 924.61 |
861235200000 | 932.5 |
861321600000 | 944.91 |
861580800000 | 958.83 |
861667200000 | 956.15 |
861753600000 | 963.45 |
861840000000 | 961.05 |
861926400000 | 959.86 |
862185600000 | 953.08 |
862272000000 | 950.47 |
862358400000 | 960.6 |
862444800000 | 968.72 |
862531200000 | 969.52 |
862790400000 | 969.31 |
862876800000 | 987.26 |
862963200000 | 986.11 |
863049600000 | 988.93 |
863136000000 | 1001.97 |
863395200000 | 1004.4 |
863481600000 | 1011.09 |
863568000000 | 1019.52 |
863654400000 | 1021.37 |
863740800000 | 1030.13 |
864000000000 | 1036.38 |
864086400000 | 1051.88 |
864172800000 | 1037.54 |
864259200000 | 1028.78 |
864345600000 | 1033.91 |
864604800000 | 1029.97 |
864691200000 | 1024.91 |
864777600000 | 1039.19 |
864864000000 | 1035.17 |
864950400000 | 1036.95 |
865209600000 | 1042.7 |
865296000000 | 1049.21 |
865382400000 | 1048.72 |
865468800000 | 1052.55 |
865555200000 | 1060.13 |
865814400000 | 1065.72 |
865900800000 | 1070.13 |
865987200000 | 1070.31 |
866073600000 | 1055.62 |
866160000000 | 1051.01 |
866419200000 | 1066.12 |
866505600000 | 1067.05 |
866592000000 | 1061.87 |
866678400000 | 1057.23 |
866764800000 | 1055.04 |
867024000000 | 1052.74 |
867110400000 | 1046.25 |
867196800000 | 1058.22 |
867283200000 | 1060.44 |
867369600000 | 1050.89 |
867628800000 | 1054.73 |
867715200000 | 1044.84 |
867801600000 | 1049.13 |
867888000000 | 1052.23 |
867974400000 | 1043.15 |
868233600000 | 1044.19 |
868320000000 | 1040.3 |
868406400000 | 1034.43 |
868492800000 | 1033.26 |
868579200000 | 1029.51 |
868838400000 | 1034.24 |
868924800000 | 1019.36 |
869011200000 | 1019.43 |
869097600000 | 1015.86 |
869184000000 | 1016.63 |
869443200000 | 1010.91 |
869529600000 | 1008.49 |
869616000000 | 1003.5 |
869702400000 | 1006.06 |
869788800000 | 1003.16 |
870048000000 | 1000.61 |
870134400000 | 995.04 |
870220800000 | 989.45 |
870307200000 | 988.36 |
870393600000 | 970.69 |
870652800000 | 964.3 |
870739200000 | 952.31 |
870825600000 | 957.69 |
870912000000 | 947.45 |
870998400000 | 963.36 |
871257600000 | 937.23 |
871344000000 | 938.99 |
871430400000 | 939.92 |
871516800000 | 935.27 |
871603200000 | 937.43 |
871862400000 | 921.93 |
871948800000 | 917.25 |
872035200000 | 930.7 |
872121600000 | 933.89 |
872208000000 | 916.7 |
872467200000 | 913.49 |
872553600000 | 915.73 |
872640000000 | 904.83 |
872726400000 | 886.11 |
872812800000 | 864.97 |
873072000000 | 848.92 |
873158400000 | 841.03 |
873244800000 | 859.65 |
873331200000 | 849.24 |
873417600000 | 856.39 |
873676800000 | 863.14 |
873763200000 | 874.16 |
873849600000 | 870.04 |
873936000000 | 857.07 |
874022400000 | 846.68 |
874281600000 | 847.02 |
874368000000 | 837.05 |
874454400000 | 830 |
874540800000 | 823.47 |
874627200000 | 819.46 |
874886400000 | 815.01 |
874972800000 | 812.26 |
875059200000 | 817.99 |
875145600000 | 810.42 |
875232000000 | 793.17 |
875491200000 | 781.5 |
875577600000 | 782.33 |
875664000000 | 777.24 |
875750400000 | 762.94 |
875836800000 | 761.57 |
876096000000 | 764.66 |
876182400000 | 758.58 |
876268800000 | 763.17 |
876355200000 | 758.25 |
876441600000 | 763.4 |
876700800000 | 747.58 |
876787200000 | 744.4 |
876873600000 | 737.21 |
876960000000 | 744.22 |
877046400000 | 737.57 |
877305600000 | 719.94 |
877392000000 | 720.28 |
877478400000 | 725.31 |
877564800000 | 705.82 |
877651200000 | 706.99 |
877910400000 | 691.82 |
877996800000 | 660.66 |
878083200000 | 683.39 |
878169600000 | 677.45 |
878256000000 | 683.25 |
878515200000 | 694.69 |
878601600000 | 695.39 |
878688000000 | 687.75 |
878774400000 | 683.32 |
878860800000 | 661.3 |
879120000000 | 651.86 |
879206400000 | 650.67 |
879292800000 | 636.14 |
879379200000 | 635.2 |
879465600000 | 630.4 |
879724800000 | 646.41 |
879811200000 | 645.69 |
879897600000 | 622.7 |
879984000000 | 622.91 |
880070400000 | 632.47 |
880329600000 | 625.78 |
880416000000 | 595.61 |
880502400000 | 592.24 |
880588800000 | 598.04 |
880675200000 | 595.41 |
880934400000 | 593.61 |
881020800000 | 596.24 |
881107200000 | 592.41 |
881193600000 | 587.33 |
881280000000 | 585.15 |
881539200000 | 579.75 |
881625600000 | 581.65 |
881712000000 | 578.44 |
881798400000 | 560.81 |
881884800000 | 551.55 |
882144000000 | 543.26 |
882230400000 | 540.86 |
882316800000 | 560.1 |
882403200000 | 550.89 |
882489600000 | 527.56 |
882748800000 | 509.04 |
882835200000 | 507.81 |
882921600000 | 503.84 |
883008000000 | 511.19 |
883094400000 | 509.61 |
883353600000 | 510.84 |
883440000000 | 515.85 |
883526400000 | 515.27 |
883699200000 | 509.56 |
883958400000 | 501.76 |
884044800000 | 491.89 |
884131200000 | 490.47 |
884217600000 | 487.43 |
884304000000 | 483.97 |
884563200000 | 466.93 |
884649600000 | 473.24 |
884736000000 | 485.68 |
884822400000 | 487.46 |
884908800000 | 503.73 |
885168000000 | 519.31 |
885254400000 | 524.01 |
885340800000 | 534.78 |
885427200000 | 529.75 |
885513600000 | 542.27 |
885772800000 | 559.09 |
885859200000 | 571.23 |
885945600000 | 582.85 |
886032000000 | 571.63 |
886118400000 | 563.62 |
886377600000 | 575.26 |
886464000000 | 588.63 |
886550400000 | 593.59 |
886636800000 | 601.06 |
886723200000 | 606.41 |
886982400000 | 616.47 |
887068800000 | 626.97 |
887155200000 | 628.07 |
887241600000 | 622.53 |
887328000000 | 609.22 |
887587200000 | 595.9 |
887673600000 | 595.77 |
887760000000 | 598.85 |
887846400000 | 604.87 |
887932800000 | 599.41 |
888192000000 | 600.54 |
888278400000 | 595.25 |
888364800000 | 595.92 |
888451200000 | 608.8 |
888537600000 | 622.07 |
888796800000 | 628.04 |
888883200000 | 623.68 |
888969600000 | 618.04 |
889056000000 | 602.73 |
889142400000 | 606.33 |
889401600000 | 602.37 |
889488000000 | 604.74 |
889574400000 | 599.34 |
889660800000 | 598.05 |
889747200000 | 612.09 |
890006400000 | 602.88 |
890092800000 | 604.37 |
890179200000 | 596.18 |
890265600000 | 596.18 |
890352000000 | 601.56 |
890611200000 | 601.98 |
890697600000 | 598.75 |
890784000000 | 606.73 |
890870400000 | 613.54 |
890956800000 | 608.17 |
891216000000 | 592.67 |
891302400000 | 588.03 |
891388800000 | 573.98 |
891475200000 | 555.1 |
891561600000 | 552.45 |
891820800000 | 558.96 |
891907200000 | 570.01 |
891993600000 | 586.01 |
892080000000 | 587.64 |
892166400000 | 599.64 |
892425600000 | 597.83 |
892512000000 | 597.3 |
892598400000 | 596.94 |
892684800000 | 585.15 |
892771200000 | 581.2 |
893030400000 | 576.83 |
893116800000 | 578.23 |
893203200000 | 580.78 |
893289600000 | 580.79 |
893376000000 | 583.02 |
893635200000 | 566.21 |
893721600000 | 560.89 |
893808000000 | 560.38 |
893894400000 | 562.71 |
893980800000 | 561.15 |
894240000000 | 560.08 |
894326400000 | 561.1 |
894412800000 | 547.9 |
894499200000 | 544.35 |
894585600000 | 545.4 |
894844800000 | 548.55 |
894931200000 | 541.92 |
895017600000 | 536.49 |
895104000000 | 538.09 |
895190400000 | 535.19 |
895449600000 | 527.7 |
895536000000 | 530.43 |
895622400000 | 539.23 |
895708800000 | 549.76 |
895795200000 | 545.87 |
896054400000 | 542.84 |
896140800000 | 538.2 |
896227200000 | 531.47 |
896313600000 | 529.1 |
896400000000 | 527.44 |
896659200000 | 513.62 |
896745600000 | 514.64 |
896832000000 | 514.54 |
896918400000 | 510.24 |
897004800000 | 505.42 |
897264000000 | 501.83 |
897350400000 | 501.17 |
897436800000 | 490.6 |
897523200000 | 481.51 |
897609600000 | 477.93 |
897868800000 | 469.33 |
897955200000 | 473.06 |
898041600000 | 493.57 |
898128000000 | 508.35 |
898214400000 | 515.66 |
898473600000 | 503.12 |
898560000000 | 497.68 |
898646400000 | 493.87 |
898732800000 | 493.72 |
898819200000 | 492.93 |
899078400000 | 493.94 |
899164800000 | 509.42 |
899251200000 | 519.8 |
899337600000 | 520.89 |
899424000000 | 523.55 |
899683200000 | 527 |
899769600000 | 532.47 |
899856000000 | 531.89 |
899942400000 | 524.37 |
900028800000 | 516.42 |
900288000000 | 517.1 |
900374400000 | 524.06 |
900460800000 | 526.21 |
900547200000 | 531.45 |
900633600000 | 534.02 |
900892800000 | 536.35 |
900979200000 | 531.38 |
901065600000 | 525.45 |
901152000000 | 520.76 |
901238400000 | 522.97 |
901497600000 | 513.9 |
901584000000 | 517.27 |
901670400000 | 512.82 |
901756800000 | 511.23 |
901843200000 | 510.43 |
902102400000 | 502.31 |
902188800000 | 503.35 |
902275200000 | 502.05 |
902361600000 | 496.86 |
902448000000 | 492.99 |
902707200000 | 484.09 |
902793600000 | 475.04 |
902880000000 | 474.79 |
902966400000 | 478.14 |
903052800000 | 474.46 |
903312000000 | 466.43 |
903398400000 | 470.37 |
903484800000 | 480.07 |
903571200000 | 483.84 |
903657600000 | 477.18 |
903916800000 | 470.43 |
904003200000 | 470.43 |
904089600000 | 464.33 |
904176000000 | 460.61 |
904262400000 | 448.96 |
904521600000 | 451.14 |
904608000000 | 458.72 |
904694400000 | 460.46 |
904780800000 | 464.52 |
904867200000 | 463.8 |
905126400000 | 484.63 |
905212800000 | 483.61 |
905299200000 | 473.92 |
905385600000 | 473.53 |
905472000000 | 469.96 |
905731200000 | 472.53 |
905817600000 | 469.45 |
905904000000 | 472.53 |
905990400000 | 473.2 |
906076800000 | 471.89 |
906336000000 | 459.81 |
906422400000 | 458.01 |
906508800000 | 457.6 |
906595200000 | 467.02 |
906681600000 | 458.98 |
906940800000 | 461.74 |
907027200000 | 462.4 |
907113600000 | 455.05 |
907200000000 | 446.89 |
907286400000 | 443.48 |
907545600000 | 440.64 |
907632000000 | 450.16 |
907718400000 | 481.09 |
907804800000 | 487.43 |
907891200000 | 490.88 |
908150400000 | 498.89 |
908236800000 | 483.96 |
908323200000 | 480.94 |
908409600000 | 484.53 |
908496000000 | 495.22 |
908755200000 | 503.38 |
908841600000 | 504.26 |
908928000000 | 511.79 |
909014400000 | 512.68 |
909100800000 | 509.47 |
909360000000 | 503.17 |
909446400000 | 503.91 |
909532800000 | 498 |
909619200000 | 504.57 |
909705600000 | 509.85 |
909964800000 | 521.21 |
910051200000 | 519.69 |
910137600000 | 522.5 |
910224000000 | 518.7 |
910310400000 | 514.57 |
910569600000 | 506.63 |
910656000000 | 499.55 |
910742400000 | 503.98 |
910828800000 | 495.54 |
910915200000 | 501.04 |
911174400000 | 514.5 |
911260800000 | 515.39 |
911347200000 | 517.38 |
911433600000 | 526.37 |
911520000000 | 532.76 |
911779200000 | 532.08 |
911865600000 | 540.39 |
911952000000 | 537.32 |
912038400000 | 542.05 |
912124800000 | 539.96 |
912384000000 | 536.57 |
912470400000 | 534.64 |
912556800000 | 543.53 |
912643200000 | 543.22 |
912729600000 | 540.43 |
912988800000 | 543.09 |
913075200000 | 543.79 |
913161600000 | 548.66 |
913248000000 | 553.23 |
913334400000 | 550.34 |
913593600000 | 548.16 |
913680000000 | 545.19 |
913766400000 | 542.3 |
913852800000 | 539.07 |
913939200000 | 539.64 |
914198400000 | 538.75 |
914284800000 | 530.62 |
914371200000 | 532.69 |
914457600000 | 530.26 |
914544000000 | 535.79 |
914803200000 | 538.25 |
914889600000 | 541.18 |
914976000000 | 544.71 |
915062400000 | 547.96 |
915408000000 | 548.95 |
915494400000 | 544.56 |
915580800000 | 549.4 |
915667200000 | 561.9 |
915753600000 | 560.44 |
916012800000 | 575.66 |
916099200000 | 562.03 |
916185600000 | 556.68 |
916272000000 | 555.51 |
916358400000 | 556.25 |
916617600000 | 556.96 |
916704000000 | 561.03 |
916790400000 | 564.37 |
916876800000 | 561.01 |
916963200000 | 551.99 |
917222400000 | 549.61 |
917308800000 | 552.56 |
917395200000 | 552.79 |
917481600000 | 548.07 |
917568000000 | 550.8 |
917827200000 | 550.98 |
917913600000 | 559.34 |
918000000000 | 550.52 |
918086400000 | 550.8 |
918172800000 | 543.57 |
918432000000 | 543.2 |
918518400000 | 540.31 |
918604800000 | 539.58 |
918691200000 | 540.01 |
918777600000 | 543.75 |
919036800000 | 541.65 |
919123200000 | 533.87 |
919209600000 | 531.6 |
919296000000 | 530.7 |
919382400000 | 521.73 |
919641600000 | 525.98 |
919728000000 | 528.9 |
919814400000 | 527.1 |
919900800000 | 531.8 |
919987200000 | 535.77 |
920246400000 | 534.03 |
920332800000 | 529.31 |
920419200000 | 528.01 |
920505600000 | 523.35 |
920592000000 | 535.8 |
920851200000 | 541.89 |
920937600000 | 547.34 |
921024000000 | 557.22 |
921110400000 | 561.54 |
921196800000 | 567.03 |
921456000000 | 573.87 |
921542400000 | 585.59 |
921628800000 | 587.75 |
921715200000 | 581.15 |
921801600000 | 596.25 |
922060800000 | 593.94 |
922147200000 | 592.17 |
922233600000 | 587.08 |
922320000000 | 596.92 |
922406400000 | 594.78 |
922665600000 | 595.78 |
922752000000 | 595.99 |
922838400000 | 603.25 |
922924800000 | 609.49 |
923011200000 | 619.71 |
923270400000 | 622.59 |
923356800000 | 633.74 |
923443200000 | 635.28 |
923529600000 | 644.46 |
923616000000 | 651.12 |
923875200000 | 646.33 |
923961600000 | 654.48 |
924048000000 | 658.03 |
924134400000 | 663.1 |
924220800000 | 672.03 |
924480000000 | 677.27 |
924566400000 | 668.6 |
924652800000 | 658.1 |
924739200000 | 667.46 |
924825600000 | 676.94 |
925084800000 | 680.78 |
925171200000 | 682.15 |
925257600000 | 684.83 |
925344000000 | 681.79 |
925430400000 | 683.32 |
925689600000 | 684.14 |
925776000000 | 688.2 |
925862400000 | 693.61 |
925948800000 | 707.44 |
926035200000 | 700.42 |
926294400000 | 703.64 |
926380800000 | 698.47 |
926467200000 | 698.02 |
926553600000 | 689.5 |
926640000000 | 689.3 |
926899200000 | 677.31 |
926985600000 | 680.27 |
927072000000 | 671.39 |
927158400000 | 669.13 |
927244800000 | 671.3 |
927504000000 | 671.86 |
927590400000 | 670.28 |
927676800000 | 667.56 |
927763200000 | 674.82 |
927849600000 | 666.69 |
928108800000 | 665.06 |
928195200000 | 673.93 |
928281600000 | 674.81 |
928368000000 | 678.22 |
928454400000 | 681.87 |
928713600000 | 695.92 |
928800000000 | 711.2 |
928886400000 | 711.31 |
928972800000 | 723.42 |
929059200000 | 728.46 |
929318400000 | 720.44 |
929404800000 | 715.88 |
929491200000 | 719.29 |
929577600000 | 730.88 |
929664000000 | 730.87 |
929923200000 | 738.74 |
930009600000 | 750.6 |
930096000000 | 752.9 |
930182400000 | 751.19 |
930268800000 | 748.35 |
930528000000 | 752.96 |
930614400000 | 758.63 |
930700800000 | 758.39 |
930787200000 | 772.53 |
930873600000 | 779.44 |
931132800000 | 787.53 |
931219200000 | 787.42 |
931305600000 | 785.86 |
931392000000 | 781.12 |
931478400000 | 784.01 |
931737600000 | 782.46 |
931824000000 | 782.33 |
931910400000 | 781.53 |
931996800000 | 787.35 |
932083200000 | 779.57 |
932342400000 | 787.68 |
932428800000 | 786.93 |
932515200000 | 781.13 |
932601600000 | 773.14 |
932688000000 | 760.14 |
932947200000 | 750.33 |
933033600000 | 751.61 |
933120000000 | 762.18 |
933206400000 | 776.43 |
933292800000 | 777.05 |
933552000000 | 770.04 |
933638400000 | 769.49 |
933724800000 | 769.02 |
933811200000 | 750.09 |
933897600000 | 745.67 |
934156800000 | 745.63 |
934243200000 | 746.44 |
934329600000 | 739.92 |
934416000000 | 750.27 |
934502400000 | 748.92 |
934761600000 | 768.99 |
934848000000 | 769.92 |
934934400000 | 783.37 |
935020800000 | 781.39 |
935107200000 | 787.61 |
935366400000 | 795.2 |
935452800000 | 798.13 |
935539200000 | 797.6 |
935625600000 | 790.04 |
935712000000 | 791.75 |
935971200000 | 799.54 |
936057600000 | 804.99 |
936144000000 | 809.68 |
936230400000 | 810.54 |
936316800000 | 808.03 |
936576000000 | 817.49 |
936662400000 | 809.11 |
936748800000 | 803.57 |
936835200000 | 825.88 |
936921600000 | 833.93 |
937180800000 | 857.09 |
937267200000 | 855.17 |
937353600000 | 856.51 |
937440000000 | 833.7 |
937526400000 | 824.93 |
937785600000 | 831.85 |
937872000000 | 835.9 |
937958400000 | 820.61 |
938044800000 | 823.21 |
938131200000 | 801.69 |
938390400000 | 789.9 |
938476800000 | 799.52 |
938563200000 | 795.54 |
938649600000 | 812.82 |
938736000000 | 827.71 |
938995200000 | 823.46 |
939081600000 | 816.52 |
939168000000 | 813.08 |
939254400000 | 821.6 |
939340800000 | 816.77 |
939600000000 | 820.77 |
939686400000 | 826.28 |
939772800000 | 816.04 |
939859200000 | 809.2 |
939945600000 | 803.02 |
940204800000 | 775.39 |
940291200000 | 776.52 |
940377600000 | 787.63 |
940464000000 | 790.34 |
940550400000 | 791.61 |
940809600000 | 797.84 |
940896000000 | 796.01 |
940982400000 | 792.72 |
941068800000 | 792.39 |
941155200000 | 806.36 |
941414400000 | 810.79 |
941500800000 | 816.94 |
941587200000 | 811.11 |
941673600000 | 819.9 |
941760000000 | 818.74 |
942019200000 | 816.23 |
942105600000 | 820.59 |
942192000000 | 827.78 |
942278400000 | 822.2 |
942364800000 | 822.55 |
942624000000 | 821.44 |
942710400000 | 812.77 |
942796800000 | 816.09 |
942883200000 | 822.61 |
942969600000 | 829.22 |
943228800000 | 844.56 |
943315200000 | 845.74 |
943401600000 | 836.9 |
943488000000 | 829.13 |
943574400000 | 839.49 |
943833600000 | 841.61 |
943920000000 | 842.54 |
944006400000 | 829.88 |
944092800000 | 822.06 |
944179200000 | 826.49 |
944438400000 | 836.92 |
944524800000 | 843.27 |
944611200000 | 836.52 |
944697600000 | 835.28 |
944784000000 | 845.89 |
945043200000 | 842.7 |
945129600000 | 837.24 |
945216000000 | 833.49 |
945302400000 | 837.09 |
945388800000 | 836.15 |
945648000000 | 826.42 |
945734400000 | 824.24 |
945820800000 | 834.21 |
945907200000 | 831.56 |
945993600000 | 833.72 |
946252800000 | 832.74 |
946339200000 | 832.4 |
946425600000 | 836.94 |
946512000000 | 841.32 |
946598400000 | 842.91 |
946857600000 | 849.56 |
946944000000 | 853.54 |
947030400000 | 827.09 |
947116800000 | 807.12 |
947203200000 | 801.73 |
947462400000 | 808.8 |
947548800000 | 822.22 |
947635200000 | 821.17 |
947721600000 | 823.42 |
947808000000 | 821.13 |
948067200000 | 841.95 |
948153600000 | 832.03 |
948240000000 | 822.6 |
948326400000 | 821.99 |
948412800000 | 822.36 |
948672000000 | 831.15 |
948758400000 | 827.3 |
948844800000 | 836.75 |
948931200000 | 845.66 |
949017600000 | 846.9 |
949276800000 | 842.77 |
949363200000 | 843.87 |
949449600000 | 849.97 |
949536000000 | 849.52 |
949622400000 | 849.72 |
949881600000 | 848.61 |
949968000000 | 848.35 |
950054400000 | 861.83 |
950140800000 | 860.43 |
950227200000 | 864.41 |
950486400000 | 852.73 |
950572800000 | 843.56 |
950659200000 | 847.72 |
950745600000 | 852.88 |
950832000000 | 853.64 |
951091200000 | 847.45 |
951177600000 | 833.81 |
951264000000 | 834.62 |
951350400000 | 847.69 |
951436800000 | 847.38 |
951696000000 | 850.02 |
951782400000 | 849.2 |
951868800000 | 865.74 |
951955200000 | 863.9 |
952041600000 | 858.22 |
952300800000 | 853.31 |
952387200000 | 847.43 |
952473600000 | 853.95 |
952560000000 | 860.38 |
952646400000 | 857.29 |
952905600000 | 823.87 |
952992000000 | 817.89 |
953078400000 | 824.1 |
953164800000 | 833.32 |
953251200000 | 840.88 |
953510400000 | 839.05 |
953596800000 | 844.37 |
953683200000 | 848.55 |
953769600000 | 855.07 |
953856000000 | 856.39 |
954115200000 | 867.32 |
954201600000 | 875.26 |
954288000000 | 886.42 |
954374400000 | 881.03 |
954460800000 | 888.16 |
954720000000 | 878.84 |
954806400000 | 866.62 |
954892800000 | 865.54 |
954979200000 | 858.51 |
955065600000 | 865.75 |
955324800000 | 875.54 |
955411200000 | 868.13 |
955497600000 | 873.83 |
955584000000 | 858.02 |
955670400000 | 853.66 |
955929600000 | 789.19 |
956016000000 | 801.31 |
956102400000 | 810.3 |
956188800000 | 812.73 |
956275200000 | 811.79 |
956534400000 | 815.79 |
956620800000 | 809.54 |
956707200000 | 805.74 |
956793600000 | 796.99 |
956880000000 | 796.3 |
957139200000 | 803.95 |
957225600000 | 807.01 |
957312000000 | 799.33 |
957398400000 | 803.63 |
957484800000 | 809.16 |
957744000000 | 805.01 |
957830400000 | 800.7 |
957916800000 | 794.56 |
958003200000 | 782.59 |
958089600000 | 793.26 |
958348800000 | 789.14 |
958435200000 | 795.73 |
958521600000 | 798.82 |
958608000000 | 793.02 |
958694400000 | 798.3 |
958953600000 | 775.22 |
959040000000 | 771.77 |
959126400000 | 757 |
959212800000 | 764.76 |
959299200000 | 763.32 |
959558400000 | 771.66 |
959644800000 | 774.54 |
959731200000 | 779 |
959817600000 | 776.49 |
959904000000 | 786.61 |
960163200000 | 804.86 |
960249600000 | 814.82 |
960336000000 | 822.24 |
960422400000 | 819.9 |
960508800000 | 818.94 |
960768000000 | 820.87 |
960854400000 | 814.2 |
960940800000 | 812.78 |
961027200000 | 805.49 |
961113600000 | 805.89 |
961372800000 | 807.58 |
961459200000 | 815.69 |
961545600000 | 817.36 |
961632000000 | 824.38 |
961718400000 | 817.87 |
961977600000 | 811.9 |
962064000000 | 822.03 |
962150400000 | 822.28 |
962236800000 | 828.84 |
962323200000 | 833.87 |
962582400000 | 846.31 |
962668800000 | 839.38 |
962755200000 | 836.1 |
962841600000 | 830.39 |
962928000000 | 829.94 |
963187200000 | 838.93 |
963273600000 | 837.68 |
963360000000 | 830.5 |
963446400000 | 822.13 |
963532800000 | 829.44 |
963792000000 | 826.73 |
963878400000 | 809.96 |
963964800000 | 807.73 |
964051200000 | 809.08 |
964137600000 | 801.86 |
964396800000 | 785.32 |
964483200000 | 780.24 |
964569600000 | 779.25 |
964656000000 | 769.49 |
964742400000 | 759.54 |
965001600000 | 751.41 |
965088000000 | 762.26 |
965174400000 | 765.92 |
965260800000 | 761.51 |
965347200000 | 761.36 |
965606400000 | 760.3 |
965692800000 | 761.98 |
965779200000 | 775.84 |
965865600000 | 775.93 |
965952000000 | 782 |
966211200000 | 779.07 |
966297600000 | 786.03 |
966384000000 | 793.09 |
966470400000 | 789.75 |
966556800000 | 792.44 |
966816000000 | 792.96 |
966902400000 | 798.23 |
966988800000 | 799.28 |
967075200000 | 801.27 |
967161600000 | 804.06 |
967420800000 | 801.47 |
967507200000 | 801.85 |
967593600000 | 792.41 |
967680000000 | 789.92 |
967766400000 | 786.74 |
968025600000 | 794.06 |
968112000000 | 791.77 |
968198400000 | 783 |
968284800000 | 782.77 |
968371200000 | 782.25 |
968630400000 | 771.63 |
968716800000 | 763.64 |
968803200000 | 764.19 |
968889600000 | 756.86 |
968976000000 | 755.51 |
969235200000 | 741.91 |
969321600000 | 737.91 |
969408000000 | 751.83 |
969494400000 | 749.91 |
969580800000 | 725.22 |
969840000000 | 732.81 |
969926400000 | 730.62 |
970012800000 | 728.45 |
970099200000 | 722.59 |
970185600000 | 729.77 |
970444800000 | 723.51 |
970531200000 | 725.15 |
970617600000 | 720 |
970704000000 | 720.47 |
970790400000 | 725.37 |
971049600000 | 721.86 |
971136000000 | 719.62 |
971222400000 | 708.63 |
971308800000 | 702.61 |
971395200000 | 694.72 |
971654400000 | 698.91 |
971740800000 | 689.33 |
971827200000 | 676.13 |
971913600000 | 668.16 |
972000000000 | 681.88 |
972259200000 | 679.59 |
972345600000 | 682.66 |
972432000000 | 678.46 |
972518400000 | 675.6 |
972604800000 | 669.15 |
972864000000 | 660.55 |
972950400000 | 656.61 |
973036800000 | 670.41 |
973123200000 | 675.12 |
973209600000 | 683.88 |
973468800000 | 691.78 |
973555200000 | 695.01 |
973641600000 | 700.16 |
973728000000 | 694.19 |
973814400000 | 690.76 |
974073600000 | 675.21 |
974160000000 | 674.46 |
974246400000 | 672.74 |
974332800000 | 665.33 |
974419200000 | 662.14 |
974678400000 | 648.59 |
974764800000 | 644.17 |
974851200000 | 643.11 |
974937600000 | 640.17 |
975024000000 | 642.34 |
975283200000 | 653.43 |
975369600000 | 651.99 |
975456000000 | 644.05 |
975542400000 | 649.42 |
975628800000 | 653.4 |
975888000000 | 655.42 |
975974400000 | 653 |
976060800000 | 657.64 |
976147200000 | 654.35 |
976233600000 | 653.35 |
976492800000 | 660.96 |
976579200000 | 660.15 |
976665600000 | 656.5 |
976752000000 | 652.16 |
976838400000 | 640.45 |
977097600000 | 633.97 |
977184000000 | 621.69 |
977270400000 | 610.19 |
977356800000 | 597.67 |
977443200000 | 599.31 |
977702400000 | 617.74 |
977788800000 | 615.97 |
977875200000 | 617.02 |
977961600000 | 618.26 |
978048000000 | 616.18 |
978393600000 | 618.6 |
978480000000 | 619.75 |
978566400000 | 613.85 |
978652800000 | 615.64 |
978912000000 | 617.82 |
978998400000 | 610.27 |
979084800000 | 605.01 |
979171200000 | 591.47 |
979257600000 | 593.16 |
979516800000 | 597.62 |
979603200000 | 609.98 |
979689600000 | 607.8 |
979776000000 | 620.03 |
979862400000 | 631.01 |
980121600000 | 636.79 |
980208000000 | 635.78 |
980294400000 | 631.07 |
980380800000 | 635.48 |
980467200000 | 632.58 |
980726400000 | 634.15 |
980812800000 | 639.92 |
980899200000 | 644.21 |
980985600000 | 648.21 |
981072000000 | 653.14 |
981331200000 | 649.18 |
981417600000 | 646.61 |
981504000000 | 637.94 |
981590400000 | 633.77 |
981676800000 | 639.23 |
981936000000 | 641.23 |
982022400000 | 645.35 |
982108800000 | 645.76 |
982195200000 | 653.4 |
982281600000 | 650.72 |
982540800000 | 646.15 |
982627200000 | 652.24 |
982713600000 | 645.54 |
982800000000 | 635.34 |
982886400000 | 645.88 |
983145600000 | 645.62 |
983232000000 | 646.14 |
983318400000 | 637.46 |
983404800000 | 631.59 |
983491200000 | 616.65 |
983750400000 | 614.64 |
983836800000 | 624.13 |
983923200000 | 622.28 |
984009600000 | 623.5 |
984096000000 | 624.46 |
984355200000 | 607.99 |
984441600000 | 596.04 |
984528000000 | 593.17 |
984614400000 | 592.11 |
984700800000 | 590.86 |
984960000000 | 589.24 |
985046400000 | 592.54 |
985132800000 | 602.04 |
985219200000 | 599.02 |
985305600000 | 609.04 |
985564800000 | 630.26 |
985651200000 | 629.88 |
985737600000 | 630.58 |
985824000000 | 619.78 |
985910400000 | 606.18 |
986169600000 | 598.81 |
986256000000 | 605.63 |
986342400000 | 605.68 |
986428800000 | 615.95 |
986515200000 | 621.02 |
986774400000 | 609.42 |
986860800000 | 608.39 |
986947200000 | 613.18 |
987033600000 | 623.05 |
987120000000 | 623.32 |
987379200000 | 621.7 |
987465600000 | 622.4 |
987552000000 | 636.54 |
987638400000 | 648.76 |
987724800000 | 644.8 |
987984000000 | 648.86 |
988070400000 | 648.05 |
988156800000 | 650.5 |
988243200000 | 652.3 |
988329600000 | 648.23 |
988588800000 | 650.29 |
988675200000 | 666.33 |
988761600000 | 669.82 |
988848000000 | 671.01 |
988934400000 | 668.05 |
989193600000 | 669.51 |
989280000000 | 661.39 |
989366400000 | 655.63 |
989452800000 | 652.36 |
989539200000 | 654.97 |
989798400000 | 647.04 |
989884800000 | 649.21 |
989971200000 | 643.07 |
990057600000 | 654.96 |
990144000000 | 651.62 |
990403200000 | 653.99 |
990489600000 | 654.59 |
990576000000 | 667.52 |
990662400000 | 668.3 |
990748800000 | 666.27 |
991008000000 | 660.98 |
991094400000 | 663.1 |
991180800000 | 656.46 |
991267200000 | 653.86 |
991353600000 | 654.29 |
991612800000 | 654.94 |
991699200000 | 650.16 |
991785600000 | 654.03 |
991872000000 | 657 |
991958400000 | 661.93 |
992217600000 | 659.75 |
992304000000 | 650.32 |
992390400000 | 651.33 |
992476800000 | 648.58 |
992563200000 | 638.82 |
992822400000 | 635.34 |
992908800000 | 634.56 |
992995200000 | 629.96 |
993081600000 | 633.26 |
993168000000 | 640.63 |
993427200000 | 642.56 |
993513600000 | 643.29 |
993600000000 | 638.63 |
993686400000 | 632.39 |
993772800000 | 641.78 |
994032000000 | 636.32 |
994118400000 | 636.45 |
994204800000 | 628.75 |
994291200000 | 624.14 |
994377600000 | 618.69 |
994636800000 | 610.23 |
994723200000 | 610.68 |
994809600000 | 604.89 |
994896000000 | 615.38 |
994982400000 | 610.53 |
995241600000 | 607.78 |
995328000000 | 605.23 |
995414400000 | 601.07 |
995500800000 | 602.2 |
995587200000 | 602.11 |
995846400000 | 586.86 |
995932800000 | 590.08 |
996019200000 | 593.6 |
996105600000 | 599.13 |
996192000000 | 602.16 |
996451200000 | 591.05 |
996537600000 | 597.5 |
996624000000 | 605.98 |
996710400000 | 619.28 |
996796800000 | 616.82 |
997056000000 | 616.82 |
997142400000 | 618.4 |
997228800000 | 618.29 |
997315200000 | 614.05 |
997401600000 | 614.22 |
997660800000 | 609.27 |
997747200000 | 620.56 |
997833600000 | 629.87 |
997920000000 | 625.82 |
998006400000 | 626.95 |
998265600000 | 616.2 |
998352000000 | 622.51 |
998438400000 | 620.95 |
998524800000 | 620.34 |
998611200000 | 616.33 |
998870400000 | 619.6 |
998956800000 | 617.01 |
999043200000 | 611.29 |
999129600000 | 610.22 |
999216000000 | 604.33 |
999475200000 | 592.03 |
999561600000 | 593.3 |
999648000000 | 583.11 |
999734400000 | 583.54 |
999820800000 | 580.72 |
1000080000000 | 568.36 |
1000166400000 | 570.98 |
1000252800000 | 536.8 |
1000339200000 | 539.52 |
1000425600000 | 546.59 |
1000684800000 | 520.17 |
1000771200000 | 531.09 |
1000857600000 | 538.37 |
1000944000000 | 536.31 |
1001030400000 | 525.16 |
1001289600000 | 524.01 |
1001376000000 | 523.37 |
1001462400000 | 526.13 |
1001548800000 | 522.31 |
1001635200000 | 532.99 |
1001894400000 | 535.89 |
1001980800000 | 541.11 |
1002067200000 | 542 |
1002153600000 | 549.36 |
1002240000000 | 547.94 |
1002499200000 | 547.5 |
1002585600000 | 542.84 |
1002672000000 | 539.22 |
1002758400000 | 546.32 |
1002844800000 | 550.99 |
1003104000000 | 549.71 |
1003190400000 | 551.22 |
1003276800000 | 555.5 |
1003363200000 | 549.2 |
1003449600000 | 550.28 |
1003708800000 | 550.09 |
1003795200000 | 555.02 |
1003881600000 | 558.67 |
1003968000000 | 563.12 |
1004054400000 | 563.31 |
1004313600000 | 559.99 |
1004400000000 | 553.12 |
1004486400000 | 551.13 |
1004572800000 | 549.17 |
1004659200000 | 550.5 |
1004918400000 | 552.94 |
1005004800000 | 557.85 |
1005091200000 | 555.32 |
1005177600000 | 559.08 |
1005264000000 | 552.73 |
1005523200000 | 553.09 |
1005609600000 | 546.41 |
1005696000000 | 548.84 |
1005782400000 | 553.18 |
1005868800000 | 553.46 |
1006128000000 | 556.2 |
1006214400000 | 554.83 |
1006300800000 | 555.5 |
1006387200000 | 554.44 |
1006473600000 | 556.08 |
1006732800000 | 567.32 |
1006819200000 | 565.6 |
1006905600000 | 558.73 |
1006992000000 | 555.44 |
1007078400000 | 557.54 |
1007337600000 | 552.12 |
1007424000000 | 553.13 |
1007510400000 | 559.07 |
1007596800000 | 563.29 |
1007683200000 | 558.95 |
1007942400000 | 555.19 |
1008028800000 | 550 |
1008115200000 | 558.31 |
1008201600000 | 551.86 |
1008288000000 | 544.98 |
1008547200000 | 536.32 |
1008633600000 | 530.02 |
1008720000000 | 523.91 |
1008806400000 | 529.2 |
1008892800000 | 525.84 |
1009152000000 | 526.45 |
1009238400000 | 527.18 |
1009324800000 | 524.95 |
1009411200000 | 526.52 |
1009497600000 | 536.69 |
1009756800000 | 538.02 |
1009929600000 | 540.84 |
1010016000000 | 541.83 |
1010102400000 | 548.96 |
1010361600000 | 552.7 |
1010448000000 | 542.91 |
1010534400000 | 543.11 |
1010620800000 | 541.14 |
1010707200000 | 535.39 |
1010966400000 | 534.24 |
1011052800000 | 529.41 |
1011139200000 | 526.9 |
1011225600000 | 524.63 |
1011312000000 | 532.04 |
1011571200000 | 539.78 |
1011657600000 | 533.75 |
1011744000000 | 530.96 |
1011830400000 | 531.35 |
1011916800000 | 535.4 |
1012176000000 | 542.73 |
1012262400000 | 538.74 |
1012348800000 | 536.88 |
1012435200000 | 534.46 |
1012521600000 | 534.49 |
1012780800000 | 530 |
1012867200000 | 522.59 |
1012953600000 | 524.75 |
1013040000000 | 524.53 |
1013126400000 | 525.8 |
1013385600000 | 529.79 |
1013472000000 | 538.08 |
1013558400000 | 540.02 |
1013644800000 | 547.41 |
1013731200000 | 546.42 |
1013990400000 | 548.54 |
1014076800000 | 540.32 |
1014163200000 | 537.36 |
1014249600000 | 542.51 |
1014336000000 | 540.82 |
1014595200000 | 538.34 |
1014681600000 | 537.58 |
1014768000000 | 549.52 |
1014854400000 | 553.14 |
1014940800000 | 556.9 |
1015200000000 | 573.99 |
1015286400000 | 573.58 |
1015372800000 | 579 |
1015459200000 | 594.4 |
1015545600000 | 593.65 |
1015804800000 | 603.92 |
1015891200000 | 598.28 |
1015977600000 | 590.45 |
1016064000000 | 593.05 |
1016150400000 | 597.78 |
1016409600000 | 593.3 |
1016496000000 | 596.62 |
1016582400000 | 598.85 |
1016668800000 | 597.18 |
1016755200000 | 593.72 |
1017014400000 | 591.77 |
1017100800000 | 591.67 |
1017187200000 | 597.33 |
1017273600000 | 595.55 |
1017360000000 | 591.01 |
1017619200000 | 586.48 |
1017705600000 | 590 |
1017792000000 | 597.34 |
1017878400000 | 600.77 |
1017964800000 | 604.92 |
1018224000000 | 605.85 |
1018310400000 | 599.26 |
1018396800000 | 602.13 |
1018483200000 | 598.88 |
1018569600000 | 597.96 |
1018828800000 | 599.71 |
1018915200000 | 607.19 |
1019001600000 | 614.63 |
1019088000000 | 617.47 |
1019174400000 | 619.24 |
1019433600000 | 623.1 |
1019520000000 | 621.04 |
1019606400000 | 622.41 |
1019692800000 | 622.28 |
1019779200000 | 622.06 |
1020038400000 | 617.44 |
1020124800000 | 610.86 |
1020211200000 | 616.28 |
1020297600000 | 615.34 |
1020384000000 | 619.89 |
1020643200000 | 614.93 |
1020729600000 | 607.86 |
1020816000000 | 608.65 |
1020902400000 | 612.97 |
1020988800000 | 615.01 |
1021248000000 | 610.37 |
1021334400000 | 607.64 |
1021420800000 | 617.6 |
1021507200000 | 620.94 |
1021593600000 | 629.15 |
1021852800000 | 629.54 |
1021939200000 | 629.86 |
1022025600000 | 636.85 |
1022112000000 | 636.31 |
1022198400000 | 643.94 |
1022457600000 | 645.67 |
1022544000000 | 645.94 |
1022630400000 | 642.88 |
1022716800000 | 646.24 |
1022803200000 | 643.91 |
1023062400000 | 647.76 |
1023148800000 | 642.87 |
1023235200000 | 645.48 |
1023321600000 | 644.01 |
1023408000000 | 638.28 |
1023667200000 | 638.15 |
1023753600000 | 637.1 |
1023840000000 | 633.24 |
1023926400000 | 630.5 |
1024012800000 | 626.42 |
1024272000000 | 614.39 |
1024358400000 | 618.9 |
1024444800000 | 606.53 |
1024531200000 | 613.41 |
1024617600000 | 615.29 |
1024876800000 | 613.39 |
1024963200000 | 612.83 |
1025049600000 | 598.54 |
1025136000000 | 601.76 |
1025222400000 | 614.65 |
1025481600000 | 613.66 |
1025568000000 | 613.42 |
1025654400000 | 622.4 |
1025740800000 | 622.4 |
1025827200000 | 628.05 |
1026086400000 | 634.26 |
1026172800000 | 643.32 |
1026259200000 | 639.88 |
1026345600000 | 630.89 |
1026432000000 | 636.63 |
1026691200000 | 632.17 |
1026777600000 | 625.97 |
1026864000000 | 621.37 |
1026950400000 | 629.1 |
1027036800000 | 623.24 |
1027296000000 | 613.14 |
1027382400000 | 611.63 |
1027468800000 | 608.37 |
1027555200000 | 608.6 |
1027641600000 | 586.03 |
1027900800000 | 585.75 |
1027987200000 | 593.47 |
1028073600000 | 591.7 |
1028160000000 | 471.68 |
1028246400000 | 469.85 |
1028505600000 | 459.96 |
1028592000000 | 449.51 |
1028678400000 | 459.13 |
1028764800000 | 457.1 |
1028851200000 | 467.46 |
1029110400000 | 464.69 |
1029196800000 | 464.41 |
1029283200000 | 468.96 |
1029369600000 | 472.87 |
1029456000000 | 474.89 |
1029715200000 | 467.87 |
1029801600000 | 469.2 |
1029888000000 | 469.3 |
1029974400000 | 470.41 |
1030060800000 | 470.31 |
1030320000000 | 474.29 |
1030406400000 | 474.55 |
1030492800000 | 469.57 |
1030579200000 | 465.6 |
1030665600000 | 468.15 |
1030924800000 | 463.62 |
1031011200000 | 457.37 |
1031097600000 | 448.66 |
1031184000000 | 449.59 |
1031270400000 | 444.87 |
1031529600000 | 446.93 |
1031616000000 | 449.01 |
1031702400000 | 450.19 |
1031788800000 | 452.86 |
1031875200000 | 444.75 |
1032134400000 | 439.75 |
1032220800000 | 451 |
1032307200000 | 447.44 |
1032393600000 | 450.12 |
1032480000000 | 442.64 |
1032739200000 | 437.64 |
1032825600000 | 435.18 |
1032912000000 | 430.57 |
1032998400000 | 434.42 |
1033084800000 | 438.45 |
1033344000000 | 434.76 |
1033430400000 | 428.97 |
1033516800000 | 425.07 |
1033603200000 | 421.64 |
1033689600000 | 418.97 |
1033948800000 | 403.81 |
1034035200000 | 403.75 |
1034121600000 | 400.2 |
1034208000000 | 395.11 |
1034294400000 | 397.09 |
1034553600000 | 397.18 |
1034640000000 | 406.49 |
1034726400000 | 410.19 |
1034812800000 | 412.84 |
1034899200000 | 417.74 |
1035158400000 | 419.56 |
1035244800000 | 412.09 |
1035331200000 | 417.59 |
1035417600000 | 415.01 |
1035504000000 | 418.44 |
1035763200000 | 421.66 |
1035849600000 | 419.84 |
1035936000000 | 420.46 |
1036022400000 | 420.67 |
1036108800000 | 419.62 |
1036368000000 | 422.28 |
1036454400000 | 427.07 |
1036540800000 | 429.62 |
1036627200000 | 430.97 |
1036713600000 | 430.62 |
1036972800000 | 422.01 |
1037059200000 | 422.54 |
1037145600000 | 417.31 |
1037232000000 | 411.94 |
1037318400000 | 416.37 |
1037577600000 | 409.46 |
1037664000000 | 401.5 |
1037750400000 | 404.75 |
1037836800000 | 408.85 |
1037923200000 | 413.73 |
1038182400000 | 420.63 |
1038268800000 | 418.89 |
1038355200000 | 418.57 |
1038441600000 | 422.47 |
1038528000000 | 426.21 |
1038787200000 | 422.76 |
1038873600000 | 423.75 |
1038960000000 | 418.67 |
1039046400000 | 417.72 |
1039132800000 | 417.49 |
1039392000000 | 417.42 |
1039478400000 | 416.58 |
1039564800000 | 414.91 |
1039651200000 | 417.02 |
1039737600000 | 417.59 |
1039996800000 | 411.89 |
1040083200000 | 412.68 |
1040169600000 | 407.41 |
1040256000000 | 411.18 |
1040342400000 | 411.92 |
1040601600000 | 410.55 |
1040688000000 | 410.69 |
1040774400000 | 410.46 |
1040860800000 | 417.28 |
1040947200000 | 420.52 |
1041206400000 | 420.06 |
1041292800000 | 420.27 |
1041465600000 | 418.77 |
1041552000000 | 422.57 |
1041811200000 | 431.46 |
1041897600000 | 425.88 |
1041984000000 | 427.36 |
1042070400000 | 427.55 |
1042156800000 | 428.41 |
1042416000000 | 433.2 |
1042502400000 | 438.08 |
1042588800000 | 440.89 |
1042675200000 | 441.14 |
1042761600000 | 441.29 |
1043020800000 | 442.12 |
1043107200000 | 443.66 |
1043193600000 | 440.39 |
1043280000000 | 444.27 |
1043366400000 | 444.29 |
1043625600000 | 437.54 |
1043712000000 | 435.25 |
1043798400000 | 430.7 |
1043884800000 | 429.25 |
1043971200000 | 426.82 |
1044230400000 | 430.16 |
1044316800000 | 435.05 |
1044403200000 | 435.33 |
1044489600000 | 433.43 |
1044576000000 | 430.72 |
1044835200000 | 427.27 |
1044921600000 | 427.04 |
1045008000000 | 430.51 |
1045094400000 | 429.61 |
1045180800000 | 429.87 |
1045440000000 | 435.73 |
1045526400000 | 437.83 |
1045612800000 | 437.62 |
1045699200000 | 435.11 |
1045785600000 | 433.2 |
1046044800000 | 436.05 |
1046131200000 | 429.34 |
1046217600000 | 430.36 |
1046304000000 | 428.19 |
1046390400000 | 428.47 |
1046649600000 | 434.26 |
1046736000000 | 434.24 |
1046822400000 | 431.42 |
1046908800000 | 428 |
1046995200000 | 420.04 |
1047254400000 | 413.51 |
1047340800000 | 408.16 |
1047427200000 | 409.15 |
1047513600000 | 407.62 |
1047600000000 | 411.37 |
1047859200000 | 403.48 |
1047945600000 | 409.76 |
1048032000000 | 406.64 |
1048118400000 | 415.61 |
1048204800000 | 412.91 |
1048464000000 | 420.99 |
1048550400000 | 418.95 |
1048636800000 | 424.08 |
1048723200000 | 425.48 |
1048809600000 | 425.87 |
1049068800000 | 420.36 |
1049155200000 | 420.52 |
1049241600000 | 421.98 |
1049328000000 | 420.07 |
1049414400000 | 425.2 |
1049673600000 | 431.68 |
1049760000000 | 429.92 |
1049846400000 | 429.92 |
1049932800000 | 430.63 |
1050019200000 | 429.14 |
1050278400000 | 427.7 |
1050364800000 | 431.92 |
1050451200000 | 438.16 |
1050537600000 | 437.35 |
1050624000000 | 440.33 |
1050883200000 | 442.17 |
1050969600000 | 438.41 |
1051056000000 | 436.66 |
1051142400000 | 433.56 |
1051228800000 | 427.26 |
1051488000000 | 424.02 |
1051574400000 | 429.06 |
1051660800000 | 434.07 |
1051747200000 | 438.06 |
1051833600000 | 438.64 |
1052092800000 | 441.78 |
1052179200000 | 448.75 |
1052265600000 | 452.64 |
1052352000000 | 449.37 |
1052438400000 | 453.99 |
1052697600000 | 458.39 |
1052784000000 | 459.48 |
1052870400000 | 461.37 |
1052956800000 | 458.3 |
1053043200000 | 461.38 |
1053302400000 | 455.07 |
1053388800000 | 458.47 |
1053475200000 | 455.25 |
1053561600000 | 458.83 |
1053648000000 | 465.47 |
1053907200000 | 469.5 |
1053993600000 | 464.17 |
1054080000000 | 464.09 |
1054166400000 | 467.5 |
1054252800000 | 465.99 |
1054512000000 | 471.55 |
1054598400000 | 470.57 |
1054684800000 | 472.04 |
1054771200000 | 478.59 |
1054857600000 | 478.85 |
1055116800000 | 482.73 |
1055203200000 | 483.91 |
1055289600000 | 485.68 |
1055376000000 | 487.78 |
1055462400000 | 491.94 |
1055721600000 | 491.32 |
1055808000000 | 493.92 |
1055894400000 | 496.48 |
1055980800000 | 497.37 |
1056067200000 | 498.25 |
1056326400000 | 499.9 |
1056412800000 | 493.41 |
1056499200000 | 497.8 |
1056585600000 | 493.27 |
1056672000000 | 499.51 |
1056931200000 | 501.15 |
1057017600000 | 507.79 |
1057104000000 | 518.01 |
1057190400000 | 514.18 |
1057276800000 | 517.77 |
1057536000000 | 523.86 |
1057622400000 | 523.4 |
1057708800000 | 525.17 |
1057795200000 | 526.54 |
1057881600000 | 520.23 |
1058140800000 | 526.35 |
1058227200000 | 524.14 |
1058313600000 | 522.97 |
1058400000000 | 512.99 |
1058486400000 | 513.45 |
1058745600000 | 512.74 |
1058832000000 | 509.62 |
1058918400000 | 516.84 |
1059004800000 | 520.31 |
1059091200000 | 521.01 |
1059350400000 | 526.45 |
1059436800000 | 524.17 |
1059523200000 | 521.16 |
1059609600000 | 518.31 |
1059696000000 | 523.71 |
1059955200000 | 520.91 |
1060041600000 | 515.87 |
1060128000000 | 512.01 |
1060214400000 | 517.02 |
1060300800000 | 516.53 |
1060560000000 | 521.51 |
1060646400000 | 524.1 |
1060732800000 | 531.23 |
1060819200000 | 534.34 |
1060905600000 | 535.83 |
1061164800000 | 541.94 |
1061251200000 | 547.63 |
1061337600000 | 551.57 |
1061424000000 | 555.51 |
1061510400000 | 554.26 |
1061769600000 | 555.01 |
1061856000000 | 553.58 |
1061942400000 | 551.9 |
1062028800000 | 549.54 |
1062115200000 | 557.18 |
1062374400000 | 565.92 |
1062460800000 | 564.93 |
1062547200000 | 567.71 |
1062633600000 | 564.87 |
1062720000000 | 564.51 |
1062979200000 | 565.68 |
1063065600000 | 570.25 |
1063152000000 | 567.76 |
1063238400000 | 564.81 |
1063324800000 | 569.68 |
1063584000000 | 569.83 |
1063670400000 | 578.01 |
1063756800000 | 581.26 |
1063843200000 | 583.53 |
1063929600000 | 591.28 |
1064188800000 | 591.25 |
1064275200000 | 591.82 |
1064361600000 | 593.74 |
1064448000000 | 585.81 |
1064534400000 | 588.15 |
1064793600000 | 589.11 |
1064880000000 | 591.27 |
1064966400000 | 596.14 |
1065052800000 | 605.34 |
1065139200000 | 609.11 |
1065398400000 | 611.8 |
1065484800000 | 616.59 |
1065571200000 | 615.13 |
1065657600000 | 619.61 |
1065744000000 | 627.85 |
1066003200000 | 627.95 |
1066089600000 | 629.1 |
1066176000000 | 629.12 |
1066262400000 | 634.45 |
1066348800000 | 640.17 |
1066608000000 | 641.7 |
1066694400000 | 640.84 |
1066780800000 | 637.57 |
1066867200000 | 612.38 |
1066953600000 | 616 |
1067212800000 | 622.9 |
1067299200000 | 629.24 |
1067385600000 | 633.94 |
1067472000000 | 634.74 |
1067558400000 | 627.43 |
1067817600000 | 625.48 |
1067904000000 | 636.49 |
1067990400000 | 636.59 |
1068076800000 | 627.97 |
1068163200000 | 633.54 |
1068422400000 | 633.25 |
1068508800000 | 621.43 |
1068595200000 | 618 |
1068681600000 | 626.04 |
1068768000000 | 623.98 |
1069027200000 | 600.5 |
1069113600000 | 603.54 |
1069200000000 | 592.3 |
1069286400000 | 596.1 |
1069372800000 | 598.41 |
1069632000000 | 594.71 |
1069718400000 | 594.29 |
1069804800000 | 603.76 |
1069891200000 | 603.2 |
1069977600000 | 600.59 |
1070236800000 | 610.51 |
1070323200000 | 614.87 |
1070409600000 | 617.76 |
1070496000000 | 618.54 |
1070582400000 | 618.51 |
1070841600000 | 612.51 |
1070928000000 | 614.36 |
1071014400000 | 604.99 |
1071100800000 | 608.09 |
1071187200000 | 613.09 |
1071446400000 | 623.24 |
1071532800000 | 617.67 |
1071619200000 | 611.58 |
1071705600000 | 612.55 |
1071792000000 | 614.08 |
1072051200000 | 616.35 |
1072137600000 | 617.91 |
1072224000000 | 619.35 |
1072310400000 | 621.19 |
1072396800000 | 624.83 |
1072656000000 | 632.77 |
1072742400000 | 639.98 |
1072828800000 | 640.25 |
1073001600000 | 644.3 |
1073260800000 | 657.41 |
1073347200000 | 657.44 |
1073433600000 | 658.44 |
1073520000000 | 663.33 |
1073606400000 | 665.92 |
1073865600000 | 667.12 |
1073952000000 | 667.17 |
1074038400000 | 669.13 |
1074124800000 | 663.04 |
1074211200000 | 663.97 |
1074470400000 | 664.98 |
1074556800000 | 670.35 |
1074643200000 | 671.71 |
1074729600000 | 675.89 |
1074816000000 | 674.28 |
1075075200000 | 673.42 |
1075161600000 | 677.07 |
1075248000000 | 669.4 |
1075334400000 | 662.19 |
1075420800000 | 667.37 |
1075680000000 | 668.59 |
1075766400000 | 666.25 |
1075852800000 | 660.35 |
1075939200000 | 660.25 |
1076025600000 | 666.33 |
1076284800000 | 668.94 |
1076371200000 | 670.71 |
1076457600000 | 670.87 |
1076544000000 | 674.09 |
1076630400000 | 678.66 |
1076889600000 | 682.86 |
1076976000000 | 685.74 |
1077062400000 | 684.74 |
1077148800000 | 680.85 |
1077235200000 | 672.62 |
1077494400000 | 675.75 |
1077580800000 | 671.36 |
1077667200000 | 669.28 |
1077753600000 | 668.56 |
1077840000000 | 679.4 |
1078099200000 | 690.02 |
1078185600000 | 688.44 |
1078272000000 | 686 |
1078358400000 | 690.11 |
1078444800000 | 691.78 |
1078704000000 | 688.91 |
1078790400000 | 695.69 |
1078876800000 | 691.95 |
1078963200000 | 691.3 |
1079049600000 | 684.64 |
1079308800000 | 690.37 |
1079395200000 | 697.81 |
1079481600000 | 709.29 |
1079568000000 | 719.2 |
1079654400000 | 718.24 |
1079913600000 | 710.96 |
1080000000000 | 707.22 |
1080086400000 | 714.05 |
1080172800000 | 718.71 |
1080259200000 | 725.78 |
1080518400000 | 734.72 |
1080604800000 | 736.7 |
1080691200000 | 750.29 |
1080777600000 | 757.21 |
1080864000000 | 758.41 |
1081123200000 | 759.17 |
1081209600000 | 756.41 |
1081296000000 | 762.12 |
1081382400000 | 761.22 |
1081468800000 | 753.28 |
1081728000000 | 764.43 |
1081814400000 | 764.85 |
1081900800000 | 756.86 |
1081987200000 | 744.86 |
1082073600000 | 749.73 |
1082332800000 | 739.74 |
1082419200000 | 746.17 |
1082505600000 | 743.96 |
1082592000000 | 740.22 |
1082678400000 | 745.08 |
1082937600000 | 744.39 |
1083024000000 | 737.22 |
1083110400000 | 735.69 |
1083196800000 | 726.33 |
1083283200000 | 715.8 |
1083542400000 | 712.25 |
1083628800000 | 719.09 |
1083715200000 | 720.8 |
1083801600000 | 706.58 |
1083888000000 | 689.33 |
1084147200000 | 642.4 |
1084233600000 | 644.04 |
1084320000000 | 655.82 |
1084406400000 | 639.55 |
1084492800000 | 630.31 |
1084752000000 | 604.72 |
1084838400000 | 614.28 |
1084924800000 | 644.19 |
1085011200000 | 641.14 |
1085097600000 | 658.58 |
1085356800000 | 659.3 |
1085443200000 | 657.63 |
1085529600000 | 665.83 |
1085616000000 | 669.83 |
1085702400000 | 679.12 |
1085961600000 | 677.83 |
1086048000000 | 682.13 |
1086134400000 | 676.75 |
1086220800000 | 662.26 |
1086307200000 | 664.88 |
1086566400000 | 684.63 |
1086652800000 | 687.22 |
1086739200000 | 689.74 |
1086825600000 | 693.37 |
1086912000000 | 687.45 |
1087171200000 | 682.09 |
1087257600000 | 681.37 |
1087344000000 | 686.19 |
1087430400000 | 690.17 |
1087516800000 | 686.33 |
1087776000000 | 691.61 |
1087862400000 | 687.53 |
1087948800000 | 689 |
1088035200000 | 703.4 |
1088121600000 | 703.05 |
1088380800000 | 708.95 |
1088467200000 | 709.05 |
1088553600000 | 710.65 |
1088640000000 | 716.01 |
1088726400000 | 710.95 |
1088985600000 | 700.72 |
1089072000000 | 698.17 |
1089158400000 | 700.18 |
1089244800000 | 696.45 |
1089331200000 | 705.43 |
1089590400000 | 712.42 |
1089676800000 | 705.86 |
1089763200000 | 696.8 |
1089849600000 | 689.78 |
1089936000000 | 697.76 |
1090195200000 | 699.82 |
1090281600000 | 689.08 |
1090368000000 | 688.05 |
1090454400000 | 685.15 |
1090540800000 | 679.68 |
1090800000000 | 674.08 |
1090886400000 | 663.26 |
1090972800000 | 665.73 |
1091059200000 | 658.2 |
1091145600000 | 669.26 |
1091404800000 | 669.51 |
1091491200000 | 665.96 |
1091577600000 | 657.01 |
1091664000000 | 661.32 |
1091750400000 | 663.9 |
1092009600000 | 660.07 |
1092096000000 | 662.13 |
1092182400000 | 664.23 |
1092268800000 | 665.46 |
1092355200000 | 660.37 |
1092614400000 | 655.65 |
1092700800000 | 658.58 |
1092787200000 | 660.54 |
1092873600000 | 672.83 |
1092960000000 | 676.83 |
1093219200000 | 678.06 |
1093305600000 | 676.1 |
1093392000000 | 679.88 |
1093478400000 | 686.35 |
1093564800000 | 689.76 |
1093824000000 | 687.35 |
1093910400000 | 687.67 |
1093996800000 | 695.61 |
1094083200000 | 697.73 |
1094169600000 | 689.87 |
1094428800000 | 696.5 |
1094515200000 | 699.54 |
1094601600000 | 701.11 |
1094688000000 | 694.6 |
1094774400000 | 695.61 |
1095033600000 | 699.17 |
1095120000000 | 703.5 |
1095206400000 | 694.9 |
1095292800000 | 696.31 |
1095379200000 | 691.53 |
1095638400000 | 693.45 |
1095724800000 | 691.33 |
1095811200000 | 688.01 |
1095897600000 | 689.04 |
1095984000000 | 683.59 |
1096243200000 | 679.76 |
1096329600000 | 676.82 |
1096416000000 | 678.83 |
1096502400000 | 688.13 |
1096588800000 | 694.76 |
1096848000000 | 702.6 |
1096934400000 | 704.64 |
1097020800000 | 706.96 |
1097107200000 | 707.72 |
1097193600000 | 713.83 |
1097452800000 | 716.31 |
1097539200000 | 708.65 |
1097625600000 | 705.5 |
1097712000000 | 698.25 |
1097798400000 | 698.87 |
1098057600000 | 695.56 |
1098144000000 | 702.58 |
1098230400000 | 694.52 |
1098316800000 | 694.11 |
1098403200000 | 696.82 |
1098662400000 | 692.85 |
1098748800000 | 688.98 |
1098835200000 | 691.88 |
1098921600000 | 700.18 |
1099008000000 | 698.55 |
1099267200000 | 694.66 |
1099353600000 | 702.33 |
1099440000000 | 707.39 |
1099526400000 | 711.78 |
1099612800000 | 719.47 |
1099872000000 | 716.72 |
1099958400000 | 717 |
1100044800000 | 714.75 |
1100131200000 | 712.36 |
1100217600000 | 722.19 |
1100476800000 | 730.07 |
1100563200000 | 728.86 |
1100649600000 | 736.05 |
1100736000000 | 734.25 |
1100822400000 | 739.32 |
1101081600000 | 728.39 |
1101168000000 | 729.58 |
1101254400000 | 736.43 |
1101340800000 | 739.67 |
1101427200000 | 736.13 |
1101686400000 | 741.31 |
1101772800000 | 739.33 |
1101859200000 | 735.2 |
1101945600000 | 742.99 |
1102032000000 | 744.85 |
1102291200000 | 745.36 |
1102377600000 | 740.8 |
1102464000000 | 726.86 |
1102550400000 | 720.58 |
1102636800000 | 714.75 |
1102896000000 | 717.35 |
1102982400000 | 718.97 |
1103068800000 | 729.22 |
1103155200000 | 728.81 |
1103241600000 | 732.92 |
1103500800000 | 739.09 |
1103587200000 | 739.94 |
1103673600000 | 745.98 |
1103760000000 | 748.58 |
1103846400000 | 753.89 |
1104105600000 | 756.84 |
1104192000000 | 759.4 |
1104278400000 | 759.77 |
1104364800000 | 770.37 |
1104451200000 | 775.85 |
1104710400000 | 773.31 |
1104796800000 | 766.86 |
1104883200000 | 763.61 |
1104969600000 | 758.99 |
1105056000000 | 761.16 |
1105315200000 | 762.17 |
1105401600000 | 771.85 |
1105488000000 | 775.07 |
1105574400000 | 775.72 |
1105660800000 | 776.31 |
1105920000000 | 785.16 |
1106006400000 | 780.31 |
1106092800000 | 782.57 |
1106179200000 | 773.84 |
1106265600000 | 774.55 |
1106524800000 | 779.05 |
1106611200000 | 772.63 |
1106697600000 | 783.14 |
1106784000000 | 782.84 |
1106870400000 | 781.42 |
1107129600000 | 789.2 |
1107216000000 | 785.87 |
1107302400000 | 792.16 |
1107388800000 | 789.77 |
1107475200000 | 793.02 |
1107734400000 | 795.04 |
1107820800000 | 786.56 |
1107907200000 | 786.84 |
1107993600000 | 788.67 |
1108080000000 | 789.66 |
1108339200000 | 797.91 |
1108425600000 | 798.42 |
1108512000000 | 793.19 |
1108598400000 | 792.66 |
1108684800000 | 794.78 |
1108944000000 | 799.23 |
1109030400000 | 801.65 |
1109116800000 | 794.21 |
1109203200000 | 797.26 |
1109289600000 | 802.48 |
1109548800000 | 815.16 |
1109635200000 | 817.65 |
1109721600000 | 818.94 |
1109808000000 | 820.53 |
1109894400000 | 825.09 |
1110153600000 | 824.83 |
1110240000000 | 826.99 |
1110326400000 | 832.1 |
1110412800000 | 828.71 |
1110499200000 | 834.94 |
1110758400000 | 829.68 |
1110844800000 | 826.11 |
1110931200000 | 829.71 |
1111017600000 | 824.59 |
1111104000000 | 829.93 |
1111363200000 | 828.3 |
1111449600000 | 828.52 |
1111536000000 | 815.75 |
1111622400000 | 809.39 |
1111708800000 | 815.87 |
1111968000000 | 814.35 |
1112054400000 | 800.05 |
1112140800000 | 795.67 |
1112227200000 | 808.93 |
1112313600000 | 811.89 |
1112572800000 | 803.73 |
1112659200000 | 805.46 |
1112745600000 | 806.5 |
1112832000000 | 808.1 |
1112918400000 | 811.25 |
1113177600000 | 809.68 |
1113264000000 | 803.58 |
1113350400000 | 809.8 |
1113436800000 | 797.79 |
1113523200000 | 789.27 |
1113782400000 | 761.65 |
1113868800000 | 777.16 |
1113955200000 | 782.12 |
1114041600000 | 776.94 |
1114128000000 | 791.99 |
1114387200000 | 793.73 |
1114473600000 | 793.14 |
1114560000000 | 790.44 |
1114646400000 | 789.49 |
1114732800000 | 793.34 |
1114992000000 | 793.55 |
1115078400000 | 792.58 |
1115164800000 | 797.94 |
1115251200000 | 799.34 |
1115337600000 | 804.26 |
1115596800000 | 801.98 |
1115683200000 | 802.51 |
1115769600000 | 799.74 |
1115856000000 | 792.52 |
1115942400000 | 786.41 |
1116201600000 | 776.98 |
1116288000000 | 767.38 |
1116374400000 | 769.71 |
1116460800000 | 778.94 |
1116547200000 | 775.78 |
1116806400000 | 782.02 |
1116892800000 | 782.32 |
1116979200000 | 772.86 |
1117065600000 | 770.83 |
1117152000000 | 777.67 |
1117411200000 | 783.69 |
1117497600000 | 788.31 |
1117584000000 | 787.34 |
1117670400000 | 789.15 |
1117756800000 | 797.87 |
1118016000000 | 804.01 |
1118102400000 | 804.09 |
1118188800000 | 808.33 |
1118275200000 | 801.69 |
1118361600000 | 802.76 |
1118620800000 | 798.32 |
1118707200000 | 798.12 |
1118793600000 | 804.09 |
1118880000000 | 808.48 |
1118966400000 | 815.4 |
1119225600000 | 814.27 |
1119312000000 | 817.78 |
1119398400000 | 819.33 |
1119484800000 | 819.73 |
1119571200000 | 816.72 |
1119830400000 | 811.5 |
1119916800000 | 813.99 |
1120003200000 | 812.77 |
1120089600000 | 810.49 |
1120176000000 | 807.91 |
1120435200000 | 810.22 |
1120521600000 | 804.99 |
1120608000000 | 806.56 |
1120694400000 | 802.35 |
1120780800000 | 800.73 |
1121040000000 | 809.94 |
1121126400000 | 817.66 |
1121212800000 | 813.47 |
1121299200000 | 817.06 |
1121385600000 | 816.23 |
1121644800000 | 820 |
1121731200000 | 815.77 |
1121817600000 | 816.84 |
1121904000000 | 832.35 |
1121990400000 | 831.47 |
1122249600000 | 834.17 |
1122336000000 | 829.73 |
1122422400000 | 832.2 |
1122508800000 | 833.9 |
1122595200000 | 836.85 |
1122854400000 | 838.59 |
1122940800000 | 841.33 |
1123027200000 | 844 |
1123113600000 | 840.71 |
1123200000000 | 828.22 |
1123459200000 | 829.98 |
1123545600000 | 837.77 |
1123632000000 | 852.26 |
1123718400000 | 861.07 |
1123804800000 | 861.89 |
1124064000000 | 860.77 |
1124150400000 | 865.06 |
1124236800000 | 861.89 |
1124323200000 | 853.83 |
1124409600000 | 849.95 |
1124668800000 | 863.24 |
1124755200000 | 862.45 |
1124841600000 | 858.54 |
1124928000000 | 858.57 |
1125014400000 | 861.53 |
1125273600000 | 847.61 |
1125360000000 | 847.22 |
1125446400000 | 849.69 |
1125532800000 | 862.76 |
1125619200000 | 869.77 |
1125878400000 | 875.65 |
1125964800000 | 870.16 |
1126051200000 | 868.78 |
1126137600000 | 863.3 |
1126224000000 | 872.55 |
1126483200000 | 877.25 |
1126569600000 | 874.54 |
1126656000000 | 879.7 |
1126742400000 | 881.84 |
1126828800000 | 878.47 |
1127088000000 | 878.57 |
1127174400000 | 887.88 |
1127260800000 | 887.98 |
1127347200000 | 883.28 |
1127433600000 | 877.74 |
1127692800000 | 889.97 |
1127779200000 | 884 |
1127865600000 | 891.2 |
1127952000000 | 900.19 |
1128038400000 | 897.3 |
1128297600000 | 893.9 |
1128384000000 | 899.84 |
1128470400000 | 894.31 |
1128556800000 | 879.82 |
1128643200000 | 878.34 |
1128902400000 | 878.16 |
1128988800000 | 886.75 |
1129075200000 | 888.09 |
1129161600000 | 881.34 |
1129248000000 | 882.58 |
1129507200000 | 875.54 |
1129593600000 | 868.46 |
1129680000000 | 859.7 |
1129766400000 | 863.52 |
1129852800000 | 864.69 |
1130112000000 | 864.31 |
1130198400000 | 874.5 |
1130284800000 | 875.32 |
1130371200000 | 881.26 |
1130457600000 | 877.26 |
1130716800000 | 888.12 |
1130803200000 | 897.05 |
1130889600000 | 898.7 |
1130976000000 | 898.02 |
1131062400000 | 898.17 |
1131321600000 | 900.31 |
1131408000000 | 902.24 |
1131494400000 | 900.09 |
1131580800000 | 896.57 |
1131667200000 | 905.1 |
1131926400000 | 896.65 |
1132012800000 | 889.74 |
1132099200000 | 893.15 |
1132185600000 | 905.82 |
1132272000000 | 909.83 |
1132531200000 | 911.08 |
1132617600000 | 908.91 |
1132704000000 | 917.12 |
1132790400000 | 914.82 |
1132876800000 | 913.34 |
1133136000000 | 922.26 |
1133222400000 | 924.71 |
1133308800000 | 929.46 |
1133395200000 | 934.09 |
1133481600000 | 942.25 |
1133740800000 | 953.72 |
1133827200000 | 950.03 |
1133913600000 | 950.5 |
1134000000000 | 941.9 |
1134086400000 | 951.71 |
1134345600000 | 968.65 |
1134432000000 | 971.61 |
1134518400000 | 983.66 |
1134604800000 | 982.95 |
1134691200000 | 985.85 |
1134950400000 | 988.92 |
1135036800000 | 993.54 |
1135123200000 | 1000.6 |
1135209600000 | 1003.84 |
1135296000000 | 1007.06 |
1135555200000 | 1013.71 |
1135641600000 | 1007.49 |
1135728000000 | 1017.4 |
1135814400000 | 1023.7 |
1135900800000 | 1019.57 |
1136160000000 | 1019.85 |
1136246400000 | 1032.92 |
1136332800000 | 1047.91 |
1136419200000 | 1061.58 |
1136505600000 | 1074.73 |
1136764800000 | 1082.05 |
1136851200000 | 1073.71 |
1136937600000 | 1078.41 |
1137024000000 | 1088.67 |
1137110400000 | 1090.88 |
1137369600000 | 1092.39 |
1137456000000 | 1058.32 |
1137542400000 | 1015.71 |
1137628800000 | 1046.03 |
1137715200000 | 1036.55 |
1137974400000 | 1010.54 |
1138060800000 | 1030.73 |
1138147200000 | 1036.41 |
1138233600000 | 1046.24 |
1138320000000 | 1059.52 |
1138579200000 | 1059.88 |
1138665600000 | 1065.68 |
1138752000000 | 1055.24 |
1138838400000 | 1055.06 |
1138924800000 | 1049.71 |
1139184000000 | 1060.99 |
1139270400000 | 1068.94 |
1139356800000 | 1044.36 |
1139443200000 | 1047.02 |
1139529600000 | 1040.96 |
1139788800000 | 1009.19 |
1139875200000 | 1017.84 |
1139961600000 | 1012.53 |
1140048000000 | 1005.34 |
1140134400000 | 985.81 |
1140393600000 | 967.21 |
1140480000000 | 985.3 |
1140566400000 | 986.85 |
1140652800000 | 1010.71 |
1140739200000 | 1019.04 |
1140998400000 | 1025.18 |
1141084800000 | 1024.27 |
1141171200000 | 1014.23 |
1141257600000 | 1009.07 |
1141344000000 | 995.81 |
1141603200000 | 999.44 |
1141689600000 | 988.76 |
1141776000000 | 981.75 |
1141862400000 | 1000.76 |
1141948800000 | 999.79 |
1142208000000 | 1016.18 |
1142294400000 | 1022.64 |
1142380800000 | 1025.43 |
1142467200000 | 1019.39 |
1142553600000 | 1032.04 |
1142812800000 | 1041.55 |
1142899200000 | 1034.45 |
1142985600000 | 1037.71 |
1143072000000 | 1030.82 |
1143158400000 | 1031.8 |
1143417600000 | 1045.61 |
1143504000000 | 1049.35 |
1143590400000 | 1050.35 |
1143676800000 | 1062.12 |
1143763200000 | 1064.19 |
1144022400000 | 1079.69 |
1144108800000 | 1084.65 |
1144195200000 | 1081.75 |
1144281600000 | 1093.32 |
1144368000000 | 1094.31 |
1144627200000 | 1092.33 |
1144713600000 | 1089.02 |
1144800000000 | 1073.89 |
1144886400000 | 1073.09 |
1144972800000 | 1075.59 |
1145232000000 | 1071.28 |
1145318400000 | 1082.11 |
1145404800000 | 1086.86 |
1145491200000 | 1084.82 |
1145577600000 | 1087.71 |
1145836800000 | 1083.59 |
1145923200000 | 1090.38 |
1146009600000 | 1098.12 |
1146096000000 | 1105.74 |
1146182400000 | 1099.87 |
1146441600000 | 1106.95 |
1146528000000 | 1113.57 |
1146614400000 | 1116.39 |
1146700800000 | 1115.55 |
1146787200000 | 1125.08 |
1147046400000 | 1142.44 |
1147132800000 | 1138.6 |
1147219200000 | 1135.38 |
1147305600000 | 1128.1 |
1147392000000 | 1118.19 |
1147651200000 | 1099.93 |
1147737600000 | 1077.29 |
1147824000000 | 1088.37 |
1147910400000 | 1065.73 |
1147996800000 | 1060.25 |
1148256000000 | 1038.12 |
1148342400000 | 1031.38 |
1148428800000 | 1030.42 |
1148515200000 | 1027.19 |
1148601600000 | 1037 |
1148860800000 | 1039.04 |
1148947200000 | 1039.12 |
1149033600000 | 1024.59 |
1149120000000 | 1014.48 |
1149206400000 | 1025.88 |
1149465600000 | 1018.83 |
1149552000000 | 992.6 |
1149638400000 | 970.78 |
1149724800000 | 931.48 |
1149811200000 | 947.97 |
1150070400000 | 954.48 |
1150156800000 | 923 |
1150243200000 | 930.02 |
1150329600000 | 941.93 |
1150416000000 | 967.65 |
1150675200000 | 959.6 |
1150761600000 | 948.02 |
1150848000000 | 944.05 |
1150934400000 | 960.07 |
1151020800000 | 953.23 |
1151280000000 | 953.32 |
1151366400000 | 959.16 |
1151452800000 | 948.41 |
1151539200000 | 957.33 |
1151625600000 | 989.71 |
1151884800000 | 994.37 |
1151971200000 | 999.44 |
1152057600000 | 985.71 |
1152144000000 | 983.72 |
1152230400000 | 989.56 |
1152489600000 | 992.05 |
1152576000000 | 984.79 |
1152662400000 | 970.11 |
1152748800000 | 963.62 |
1152835200000 | 940.53 |
1153094400000 | 929.44 |
1153180800000 | 904.09 |
1153267200000 | 902.37 |
1153353600000 | 933.19 |
1153440000000 | 927.78 |
1153699200000 | 918.76 |
1153785600000 | 926.87 |
1153872000000 | 920.51 |
1153958400000 | 938.07 |
1154044800000 | 948.01 |
1154304000000 | 960.72 |
1154390400000 | 955.59 |
1154476800000 | 962.86 |
1154563200000 | 960.42 |
1154649600000 | 965.37 |
1154908800000 | 949.41 |
1154995200000 | 957.59 |
1155081600000 | 964.2 |
1155168000000 | 968.12 |
1155254400000 | 964.96 |
1155513600000 | 969.98 |
1155600000000 | 975.47 |
1155686400000 | 988.3 |
1155772800000 | 992.71 |
1155859200000 | 994.47 |
1156118400000 | 987.03 |
1156204800000 | 991.14 |
1156291200000 | 990.77 |
1156377600000 | 984.7 |
1156464000000 | 979.62 |
1156723200000 | 970.01 |
1156809600000 | 978.55 |
1156896000000 | 980.08 |
1156982400000 | 987.86 |
1157068800000 | 989.61 |
1157328000000 | 1007.58 |
1157414400000 | 1009.76 |
1157500800000 | 1003.05 |
1157587200000 | 994.74 |
1157673600000 | 995.94 |
1157932800000 | 978.31 |
1158019200000 | 968.45 |
1158105600000 | 966.12 |
1158192000000 | 972.26 |
1158278400000 | 972.78 |
1158537600000 | 975.76 |
1158624000000 | 981.47 |
1158710400000 | 974.5 |
1158796800000 | 981.13 |
1158883200000 | 974.21 |
1159142400000 | 974.67 |
1159228800000 | 969.94 |
1159315200000 | 984.25 |
1159401600000 | 987.71 |
1159488000000 | 990.3 |
1159747200000 | 997.15 |
1159833600000 | 993.5 |
1159920000000 | 980.28 |
1160006400000 | 993.64 |
1160092800000 | 983.19 |
1160352000000 | 976.65 |
1160438400000 | 972.08 |
1160524800000 | 961.5 |
1160611200000 | 962.77 |
1160697600000 | 974.37 |
1160956800000 | 989.18 |
1161043200000 | 989.67 |
1161129600000 | 990.8 |
1161216000000 | 998.3 |
1161302400000 | 1000.63 |
1161561600000 | 1002.14 |
1161648000000 | 1000.32 |
1161734400000 | 1000.55 |
1161820800000 | 1008.35 |
1161907200000 | 1009.22 |
1162166400000 | 1000.45 |
1162252800000 | 1007.59 |
1162339200000 | 1014.48 |
1162425600000 | 1015.07 |
1162512000000 | 1012.12 |
1162771200000 | 1009.2 |
1162857600000 | 1016.66 |
1162944000000 | 1001.3 |
1163030400000 | 997.35 |
1163116800000 | 1000.26 |
1163376000000 | 988.16 |
1163462400000 | 1004.46 |
1163548800000 | 999.64 |
1163635200000 | 999.41 |
1163721600000 | 998.68 |
1163980800000 | 975.66 |
1164067200000 | 978.93 |
1164153600000 | 1003.07 |
1164240000000 | 1007.12 |
1164326400000 | 1010.17 |
1164585600000 | 1018.16 |
1164672000000 | 1015.84 |
1164758400000 | 1029.29 |
1164844800000 | 1043.18 |
1164931200000 | 1048.6 |
1165190400000 | 1050.73 |
1165276800000 | 1047.43 |
1165363200000 | 1055.57 |
1165449600000 | 1055.96 |
1165536000000 | 1052.36 |
1165795200000 | 1046.54 |
1165881600000 | 1042.61 |
1165968000000 | 1045.84 |
1166054400000 | 1052.21 |
1166140800000 | 1055.23 |
1166400000000 | 1054.33 |
1166486400000 | 1042.61 |
1166572800000 | 1054.17 |
1166659200000 | 1051.41 |
1166745600000 | 1050.45 |
1167004800000 | 1051.82 |
1167091200000 | 1052.47 |
1167177600000 | 1059.64 |
1167264000000 | 1061.09 |
1167350400000 | 1064.19 |
1167696000000 | 1068.89 |
1167782400000 | 1064.64 |
1167868800000 | 1064.24 |
1167955200000 | 1056.04 |
1168214400000 | 1052.3 |
1168300800000 | 1055.41 |
1168387200000 | 1039.84 |
1168473600000 | 1036.79 |
1168560000000 | 1051.18 |
1168819200000 | 1062.1 |
1168905600000 | 1064.13 |
1168992000000 | 1066.76 |
1169078400000 | 1069.27 |
1169164800000 | 1069.89 |
1169424000000 | 1074.79 |
1169510400000 | 1075.93 |
1169596800000 | 1080.87 |
1169683200000 | 1074.83 |
1169769600000 | 1069.73 |
1170028800000 | 1069.52 |
1170115200000 | 1071.2 |
1170201600000 | 1069.08 |
1170288000000 | 1081.5 |
1170374400000 | 1083.11 |
1170633600000 | 1083.75 |
1170720000000 | 1090.21 |
1170806400000 | 1087.3 |
1170892800000 | 1083.8 |
1170979200000 | 1086.5 |
1171238400000 | 1081.68 |
1171324800000 | 1085.89 |
1171411200000 | 1096.94 |
1171497600000 | 1110.65 |
1171584000000 | 1111.45 |
1171843200000 | 1113.75 |
1171929600000 | 1111.24 |
1172016000000 | 1112.19 |
1172102400000 | 1118.61 |
1172188800000 | 1126.5 |
1172448000000 | 1133.66 |
1172534400000 | 1133.3 |
1172620800000 | 1102.78 |
1172707200000 | 1103.11 |
1172793600000 | 1098.85 |
1173052800000 | 1056.82 |
1173139200000 | 1076.94 |
1173225600000 | 1079.05 |
1173312000000 | 1090.34 |
1173398400000 | 1091.45 |
1173657600000 | 1105.85 |
1173744000000 | 1103.9 |
1173830400000 | 1080.38 |
1173916800000 | 1089.05 |
1174003200000 | 1086.89 |
1174262400000 | 1089.76 |
1174348800000 | 1098.53 |
1174435200000 | 1098.72 |
1174521600000 | 1112.49 |
1174608000000 | 1113.24 |
1174867200000 | 1119.81 |
1174953600000 | 1115.64 |
1175040000000 | 1117.76 |
1175126400000 | 1114.08 |
1175212800000 | 1120.86 |
1175472000000 | 1113.09 |
1175558400000 | 1115.52 |
1175644800000 | 1130.56 |
1175731200000 | 1131.63 |
1175817600000 | 1131.22 |
1176076800000 | 1138.12 |
1176163200000 | 1142.47 |
1176249600000 | 1141.85 |
1176336000000 | 1144.47 |
1176422400000 | 1137.38 |
1176681600000 | 1144.5 |
1176768000000 | 1140.65 |
1176854400000 | 1154.67 |
1176940800000 | 1140.88 |
1177027200000 | 1143.31 |
1177286400000 | 1145.12 |
1177372800000 | 1150.37 |
1177459200000 | 1147.12 |
1177545600000 | 1147.49 |
1177632000000 | 1148.85 |
1177891200000 | 1148.1 |
1177977600000 | 1143.49 |
1178064000000 | 1147.65 |
1178150400000 | 1145.65 |
1178236800000 | 1150.57 |
1178496000000 | 1164.34 |
1178582400000 | 1160.01 |
1178668800000 | 1164.2 |
1178755200000 | 1162.85 |
1178841600000 | 1157.77 |
1179100800000 | 1159.45 |
1179187200000 | 1146.01 |
1179273600000 | 1142.29 |
1179360000000 | 1141.23 |
1179446400000 | 1133.04 |
1179705600000 | 1139.45 |
1179792000000 | 1150.55 |
1179878400000 | 1154.66 |
1179964800000 | 1148.42 |
1180051200000 | 1141.07 |
1180310400000 | 1148.91 |
1180396800000 | 1154.62 |
1180483200000 | 1153.39 |
1180569600000 | 1171.25 |
1180656000000 | 1178.18 |
1180915200000 | 1186.02 |
1181001600000 | 1188.33 |
1181088000000 | 1190.09 |
1181174400000 | 1191.13 |
1181260800000 | 1174.54 |
1181520000000 | 1172.64 |
1181606400000 | 1172.84 |
1181692800000 | 1163.86 |
1181779200000 | 1172.88 |
1181865600000 | 1181.32 |
1182124800000 | 1193.13 |
1182211200000 | 1193.27 |
1182297600000 | 1193.77 |
1182384000000 | 1197.21 |
1182470400000 | 1194.34 |
1182729600000 | 1187.02 |
1182816000000 | 1186.56 |
1182902400000 | 1175.37 |
1182988800000 | 1190.36 |
1183075200000 | 1197.22 |
1183334400000 | 1214.01 |
1183420800000 | 1219.83 |
1183507200000 | 1222.5 |
1183593600000 | 1226.97 |
1183680000000 | 1224.52 |
1183939200000 | 1233.24 |
1184025600000 | 1240.26 |
1184112000000 | 1235.42 |
1184198400000 | 1235.18 |
1184284800000 | 1246.42 |
1184544000000 | 1247.53 |
1184630400000 | 1248.12 |
1184716800000 | 1242.37 |
1184803200000 | 1248.38 |
1184889600000 | 1263.16 |
1185148800000 | 1259.99 |
1185235200000 | 1268.65 |
1185321600000 | 1267.84 |
1185408000000 | 1255.57 |
1185494400000 | 1220.99 |
1185753600000 | 1228.35 |
1185840000000 | 1240.31 |
1185926400000 | 1207.01 |
1186012800000 | 1205.49 |
1186099200000 | 1212.1 |
1186358400000 | 1201.92 |
1186444800000 | 1197.06 |
1186531200000 | 1203.91 |
1186617600000 | 1213.15 |
1186704000000 | 1177.02 |
1186963200000 | 1170.58 |
1187049600000 | 1166.82 |
1187136000000 | 1137.15 |
1187222400000 | 1097.4 |
1187308800000 | 1058.18 |
1187568000000 | 1096.43 |
1187654400000 | 1107.15 |
1187740800000 | 1111.81 |
1187827200000 | 1137 |
1187913600000 | 1135.98 |
1188172800000 | 1147.89 |
1188259200000 | 1152.85 |
1188345600000 | 1136.31 |
1188432000000 | 1143.82 |
1188518400000 | 1168.59 |
1188777600000 | 1173.81 |
1188864000000 | 1168.66 |
1188950400000 | 1159.16 |
1189036800000 | 1160.03 |
1189123200000 | 1170.63 |
1189382400000 | 1153.54 |
1189468800000 | 1154.48 |
1189555200000 | 1154.24 |
1189641600000 | 1148.64 |
1189728000000 | 1160.13 |
1189987200000 | 1156.86 |
1190073600000 | 1137.57 |
1190160000000 | 1169.37 |
1190246400000 | 1180.39 |
1190332800000 | 1177.07 |
1190592000000 | 1184.63 |
1190678400000 | 1188.67 |
1190764800000 | 1198.41 |
1190851200000 | 1217.94 |
1190937600000 | 1227.24 |
1191196800000 | 1230.6 |
1191283200000 | 1240.97 |
1191369600000 | 1243.31 |
1191456000000 | 1239.71 |
1191542400000 | 1243.97 |
1191801600000 | 1239.37 |
1191888000000 | 1245.47 |
1191974400000 | 1250.54 |
1192060800000 | 1262.3 |
1192147200000 | 1251.23 |
1192406400000 | 1254.86 |
1192492800000 | 1238.38 |
1192579200000 | 1230.72 |
1192665600000 | 1249.03 |
1192752000000 | 1238.08 |
1193011200000 | 1211.83 |
1193097600000 | 1227.47 |
1193184000000 | 1227.97 |
1193270400000 | 1231.79 |
1193356800000 | 1247.83 |
1193616000000 | 1262.4 |
1193702400000 | 1262.22 |
1193788800000 | 1274.37 |
1193875200000 | 1276.44 |
1193961600000 | 1256.72 |
1194220800000 | 1241.99 |
1194307200000 | 1249.99 |
1194393600000 | 1248.21 |
1194480000000 | 1221.37 |
1194566400000 | 1224.4 |
1194825600000 | 1188.23 |
1194912000000 | 1186.64 |
1194998400000 | 1207.74 |
1195084800000 | 1205.38 |
1195171200000 | 1193.61 |
1195430400000 | 1184.04 |
1195516800000 | 1181.25 |
1195603200000 | 1162.06 |
1195689600000 | 1152.85 |
1195776000000 | 1150.74 |
1196035200000 | 1171.2 |
1196121600000 | 1170.18 |
1196208000000 | 1162.36 |
1196294400000 | 1182.94 |
1196380800000 | 1194.89 |
1196640000000 | 1201.91 |
1196726400000 | 1202.52 |
1196812800000 | 1202.23 |
1196899200000 | 1208.55 |
1196985600000 | 1212.51 |
1197244800000 | 1204.55 |
1197331200000 | 1210.81 |
1197417600000 | 1205.71 |
1197504000000 | 1185.66 |
1197590400000 | 1165.38 |
1197849600000 | 1125.51 |
1197936000000 | 1122.9 |
1198022400000 | 1121.84 |
1198108800000 | 1112.66 |
1198195200000 | 1120.17 |
1198454400000 | 1129.34 |
1198540800000 | 1135.16 |
1198627200000 | 1145.13 |
1198713600000 | 1149.62 |
1198800000000 | 1149.94 |
1199059200000 | 1162.34 |
1199232000000 | 1169.64 |
1199318400000 | 1168.29 |
1199404800000 | 1153.31 |
1199664000000 | 1133.01 |
1199750400000 | 1129 |
1199836800000 | 1136.69 |
1199923200000 | 1128.03 |
1200009600000 | 1115.4 |
1200268800000 | 1117.45 |
1200355200000 | 1097.92 |
1200441600000 | 1057.93 |
1200528000000 | 1070.67 |
1200614400000 | 1073.91 |
1200873600000 | 1038.6 |
1200960000000 | 971.96 |
1201046400000 | 995.4 |
1201132800000 | 1015.72 |
1201219200000 | 1054.57 |
1201478400000 | 1031.94 |
1201564800000 | 1043.29 |
1201651200000 | 1028.74 |
1201737600000 | 1051.03 |
1201824000000 | 1058.64 |
1202083200000 | 1078.02 |
1202169600000 | 1071.56 |
1202256000000 | 1044.48 |
1202342400000 | 1044.14 |
1202428800000 | 1037.26 |
1202688000000 | 1031.12 |
1202774400000 | 1025.8 |
1202860800000 | 1017 |
1202947200000 | 1047.48 |
1203033600000 | 1054.25 |
1203292800000 | 1056.7 |
1203379200000 | 1070.42 |
1203465600000 | 1044.44 |
1203552000000 | 1066.37 |
1203638400000 | 1064.36 |
1203897600000 | 1073.29 |
1203984000000 | 1070.86 |
1204070400000 | 1093.75 |
1204156800000 | 1098.02 |
1204243200000 | 1097.01 |
1204502400000 | 1066.98 |
1204588800000 | 1065.25 |
1204675200000 | 1052.85 |
1204761600000 | 1073.46 |
1204848000000 | 1050.21 |
1205107200000 | 1025.46 |
1205193600000 | 1028.3 |
1205280000000 | 1041.22 |
1205366400000 | 1024.88 |
1205452800000 | 1013.27 |
1205712000000 | 995 |
1205798400000 | 999.46 |
1205884800000 | 1011.27 |
1205971200000 | 1005.61 |
1206057600000 | 1021.87 |
1206316800000 | 1021.17 |
1206403200000 | 1048.75 |
1206489600000 | 1063.58 |
1206576000000 | 1060.09 |
1206662400000 | 1072.2 |
1206921600000 | 1065.77 |
1207008000000 | 1055.5 |
1207094400000 | 1071.01 |
1207180800000 | 1077.78 |
1207267200000 | 1078.19 |
1207526400000 | 1088.56 |
1207612800000 | 1078.16 |
1207699200000 | 1069.85 |
1207785600000 | 1068.76 |
1207872000000 | 1081.5 |
1208131200000 | 1064.93 |
1208217600000 | 1068.64 |
1208304000000 | 1083.59 |
1208390400000 | 1087.26 |
1208476800000 | 1077.59 |
1208736000000 | 1098.54 |
1208822400000 | 1095.84 |
1208908800000 | 1101.67 |
1208995200000 | 1091.77 |
1209081600000 | 1096.14 |
1209340800000 | 1099.88 |
1209427200000 | 1102.07 |
1209513600000 | 1102.44 |
1209600000000 | 1097.96 |
1209686400000 | 1107.66 |
1209945600000 | 1111.57 |
1210032000000 | 1114.56 |
1210118400000 | 1113.23 |
1210204800000 | 1118.93 |
1210291200000 | 1108.3 |
1210550400000 | 1105.83 |
1210636800000 | 1107.76 |
1210723200000 | 1112.85 |
1210809600000 | 1129.82 |
1210896000000 | 1138.56 |
1211155200000 | 1140.26 |
1211241600000 | 1138.49 |
1211328000000 | 1133.46 |
1211414400000 | 1131.24 |
1211500800000 | 1128.53 |
1211760000000 | 1106.67 |
1211846400000 | 1111.75 |
1211932800000 | 1097.32 |
1212019200000 | 1108.52 |
1212105600000 | 1116.5 |
1212364800000 | 1125.08 |
1212451200000 | 1108.87 |
1212537600000 | 1117.48 |
1212624000000 | 1112.02 |
1212710400000 | 1117.05 |
1212969600000 | 1096.84 |
1213056000000 | 1073.61 |
1213142400000 | 1071.37 |
1213228800000 | 1045.96 |
1213315200000 | 1043.43 |
1213574400000 | 1050.84 |
1213660800000 | 1056.98 |
1213747200000 | 1061.86 |
1213833600000 | 1045.37 |
1213920000000 | 1039.47 |
1214179200000 | 1027.09 |
1214265600000 | 1026.24 |
1214352000000 | 1027.33 |
1214438400000 | 1032.1 |
1214524800000 | 1018.88 |
1214784000000 | 1014.04 |
1214870400000 | 1006.19 |
1214956800000 | 993.64 |
1215043200000 | 979.31 |
1215129600000 | 978.31 |
1215388800000 | 977.96 |
1215475200000 | 957.08 |
1215561600000 | 963.18 |
1215648000000 | 967.16 |
1215734400000 | 976.25 |
1215993600000 | 970.29 |
1216080000000 | 963.81 |
1216166400000 | 953.96 |
1216252800000 | 959.59 |
1216339200000 | 942.94 |
1216598400000 | 952.35 |
1216684800000 | 964.19 |
1216771200000 | 975.94 |
1216857600000 | 990.67 |
1216944000000 | 975.46 |
1217203200000 | 978.33 |
1217289600000 | 960.16 |
1217376000000 | 973.06 |
1217462400000 | 974.07 |
1217548800000 | 959.7 |
1217808000000 | 942.35 |
1217894400000 | 931.6 |
1217980800000 | 945.69 |
1218067200000 | 933.65 |
1218153600000 | 929.55 |
1218412800000 | 937.49 |
1218499200000 | 925.41 |
1218585600000 | 916.84 |
1218672000000 | 912.98 |
1218758400000 | 910.05 |
1219017600000 | 910.23 |
1219104000000 | 896.3 |
1219190400000 | 902.67 |
1219276800000 | 902.18 |
1219363200000 | 891.66 |
1219622400000 | 901.3 |
1219708800000 | 893.57 |
1219795200000 | 896.25 |
1219881600000 | 895.73 |
1219968000000 | 915.4 |
1220227200000 | 895.95 |
1220313600000 | 876.53 |
1220400000000 | 874.68 |
1220486400000 | 863.26 |
1220572800000 | 850.27 |
1220832000000 | 875.43 |
1220918400000 | 858.19 |
1221004800000 | 854.58 |
1221091200000 | 838.13 |
1221177600000 | 849.08 |
1221436800000 | 841.29 |
1221523200000 | 811.6 |
1221609600000 | 813.86 |
1221696000000 | 804.83 |
1221782400000 | 823.32 |
1222041600000 | 831.37 |
1222128000000 | 832.49 |
1222214400000 | 834.36 |
1222300800000 | 829.42 |
1222387200000 | 816.26 |
1222646400000 | 805.24 |
1222732800000 | 781.03 |
1222819200000 | 790.1 |
1222905600000 | 770.8 |
1222992000000 | 755.79 |
1223251200000 | 719.45 |
1223337600000 | 701.56 |
1223424000000 | 649.73 |
1223510400000 | 650.88 |
1223596800000 | 612.83 |
1223856000000 | 618.64 |
1223942400000 | 672.32 |
1224028800000 | 670.59 |
1224115200000 | 621.39 |
1224201600000 | 634.11 |
1224460800000 | 648.82 |
1224547200000 | 655.04 |
1224633600000 | 627 |
1224720000000 | 614.01 |
1224806400000 | 588.19 |
1225065600000 | 550.35 |
1225152000000 | 566.16 |
1225238400000 | 579.07 |
1225324800000 | 620.13 |
1225411200000 | 619.48 |
1225670400000 | 632.79 |
1225756800000 | 649.93 |
1225843200000 | 674.21 |
1225929600000 | 645.65 |
1226016000000 | 635.95 |
1226275200000 | 653.76 |
1226361600000 | 638.27 |
1226448000000 | 636.67 |
1226534400000 | 615.5 |
1226620800000 | 616.86 |
1226880000000 | 612.61 |
1226966400000 | 601.59 |
1227052800000 | 599.78 |
1227139200000 | 579.84 |
1227225600000 | 590.65 |
1227484800000 | 585.14 |
1227571200000 | 599.85 |
1227657600000 | 597.01 |
1227744000000 | 603.41 |
1227830400000 | 611.48 |
1228089600000 | 611.8 |
1228176000000 | 589.82 |
1228262400000 | 599.3 |
1228348800000 | 598.95 |
1228435200000 | 599.55 |
1228694400000 | 617.74 |
1228780800000 | 620.96 |
1228867200000 | 633.59 |
1228953600000 | 645.99 |
1229040000000 | 629.08 |
1229299200000 | 656.2 |
1229385600000 | 652.57 |
1229472000000 | 668.24 |
1229558400000 | 668.91 |
1229644800000 | 659.86 |
1229904000000 | 656.78 |
1229990400000 | 650.18 |
1230076800000 | 645.5 |
1230163200000 | 650.47 |
1230249600000 | 654.34 |
1230508800000 | 666.57 |
1230595200000 | 673.96 |
1230681600000 | 674.76 |
1230854400000 | 674.37 |
1231113600000 | 669.55 |
1231200000000 | 664.51 |
1231286400000 | 675.25 |
1231372800000 | 662.94 |
1231459200000 | 664.54 |
1231718400000 | 662.26 |
1231804800000 | 642.59 |
1231891200000 | 651.34 |
1231977600000 | 630.84 |
1232064000000 | 642.06 |
1232323200000 | 643.49 |
1232409600000 | 631.54 |
1232496000000 | 635.34 |
1232582400000 | 637.93 |
1232668800000 | 622.53 |
1232928000000 | 621.19 |
1233014400000 | 638.5 |
1233100800000 | 637.72 |
1233187200000 | 639.44 |
1233273600000 | 632.28 |
1233532800000 | 624.72 |
1233619200000 | 625.95 |
1233705600000 | 630.86 |
1233792000000 | 622.23 |
1233878400000 | 620.89 |
1234137600000 | 614.14 |
1234224000000 | 616.07 |
1234310400000 | 617.81 |
1234396800000 | 609.49 |
1234483200000 | 613.3 |
1234742400000 | 614.31 |
1234828800000 | 600.09 |
1234915200000 | 592.6 |
1235001600000 | 591 |
1235088000000 | 578.47 |
1235347200000 | 578.38 |
1235433600000 | 564.5 |
1235520000000 | 566.96 |
1235606400000 | 561.49 |
1235692800000 | 567.22 |
1235952000000 | 553.84 |
1236038400000 | 547.51 |
1236124800000 | 553.75 |
1236211200000 | 563.24 |
1236297600000 | 557.76 |
1236556800000 | 549.98 |
1236643200000 | 551.14 |
1236729600000 | 562.12 |
1236816000000 | 554.91 |
1236902400000 | 565 |
1237161600000 | 577.59 |
1237248000000 | 583.63 |
1237334400000 | 586.57 |
1237420800000 | 608.23 |
1237507200000 | 597.93 |
1237766400000 | 610.81 |
1237852800000 | 619.64 |
1237939200000 | 627.6 |
1238025600000 | 636.99 |
1238112000000 | 638.98 |
1238371200000 | 619.94 |
1238457600000 | 612.5 |
1238544000000 | 622.78 |
1238630400000 | 642.05 |
1238716800000 | 640.61 |
1238976000000 | 641.19 |
1239062400000 | 642.69 |
1239148800000 | 632.45 |
1239235200000 | 651.59 |
1239321600000 | 654.76 |
1239580800000 | 661.97 |
1239667200000 | 669.67 |
1239753600000 | 668.05 |
1239840000000 | 669.66 |
1239926400000 | 667.97 |
1240185600000 | 672.18 |
1240272000000 | 665.87 |
1240358400000 | 666.22 |
1240444800000 | 674.81 |
1240531200000 | 674.54 |
1240790400000 | 672.26 |
1240876800000 | 655.75 |
1240963200000 | 661.85 |
1241049600000 | 679.77 |
1241136000000 | 676.62 |
1241395200000 | 684.83 |
1241481600000 | 688.86 |
1241568000000 | 694.26 |
1241654400000 | 713.17 |
1241740800000 | 722.57 |
1242000000000 | 733.62 |
1242086400000 | 732.23 |
1242172800000 | 739.04 |
1242259200000 | 725.52 |
1242345600000 | 737.76 |
1242604800000 | 734.65 |
1242691200000 | 747.86 |
1242777600000 | 760.66 |
1242864000000 | 763.51 |
1242950400000 | 766.29 |
1243209600000 | 773.22 |
1243296000000 | 771.08 |
1243382400000 | 776.62 |
1243468800000 | 772.75 |
1243555200000 | 785.09 |
1243814400000 | 794.72 |
1243900800000 | 799.27 |
1243987200000 | 805.25 |
1244073600000 | 798.69 |
1244160000000 | 794.31 |
1244419200000 | 786.41 |
1244505600000 | 784.34 |
1244592000000 | 795.46 |
1244678400000 | 802.52 |
1244764800000 | 803.54 |
1245024000000 | 797.39 |
1245110400000 | 786.03 |
1245196800000 | 793.87 |
1245283200000 | 786.06 |
1245369600000 | 785.5 |
1245628800000 | 793.85 |
1245715200000 | 779.62 |
1245801600000 | 785.98 |
1245888000000 | 795.48 |
1245974400000 | 809.67 |
1246233600000 | 801.77 |
1246320000000 | 804.22 |
1246406400000 | 805.66 |
1246492800000 | 808.63 |
1246579200000 | 807.36 |
1246838400000 | 806.54 |
1246924800000 | 807.6 |
1247011200000 | 799.67 |
1247097600000 | 799.07 |
1247184000000 | 800.5 |
1247443200000 | 772.13 |
1247529600000 | 786.4 |
1247616000000 | 793.99 |
1247702400000 | 799.52 |
1247788800000 | 803.94 |
1248048000000 | 812.22 |
1248134400000 | 830.17 |
1248220800000 | 834.62 |
1248307200000 | 833.21 |
1248393600000 | 840.77 |
1248652800000 | 845.15 |
1248739200000 | 853.42 |
1248825600000 | 848.77 |
1248912000000 | 847.91 |
1248998400000 | 859.94 |
1249257600000 | 870.67 |
1249344000000 | 868.57 |
1249430400000 | 861.31 |
1249516800000 | 860.26 |
1249603200000 | 847.43 |
1249862400000 | 854.67 |
1249948800000 | 867.74 |
1250035200000 | 859.36 |
1250121600000 | 878.19 |
1250208000000 | 885.27 |
1250467200000 | 864.68 |
1250553600000 | 860.89 |
1250640000000 | 862.09 |
1250726400000 | 868.22 |
1250812800000 | 861.45 |
1251072000000 | 879.23 |
1251158400000 | 879.04 |
1251244800000 | 884.38 |
1251331200000 | 883.39 |
1251417600000 | 890.17 |
1251676800000 | 890.32 |
1251763200000 | 893.34 |
1251849600000 | 884.34 |
1251936000000 | 885.95 |
1252022400000 | 883.81 |
1252281600000 | 890.82 |
1252368000000 | 902.26 |
1252454400000 | 901.09 |
1252540800000 | 911.32 |
1252627200000 | 917.75 |
1252886400000 | 905.91 |
1252972800000 | 906.92 |
1253059200000 | 914.58 |
1253145600000 | 920.57 |
1253232000000 | 919.12 |
1253491200000 | 913.99 |
1253577600000 | 921.09 |
1253664000000 | 918.84 |
1253750400000 | 924.37 |
1253836800000 | 923.86 |
1254096000000 | 913.74 |
1254182400000 | 914.77 |
1254268800000 | 928.24 |
1254355200000 | 918.31 |
1254441600000 | 901.73 |
1254700800000 | 896.39 |
1254787200000 | 907.04 |
1254873600000 | 919.18 |
1254960000000 | 926.91 |
1255046400000 | 926.93 |
1255305600000 | 926.83 |
1255392000000 | 930.88 |
1255478400000 | 935.65 |
1255564800000 | 936.29 |
1255651200000 | 931.28 |
1255910400000 | 936.93 |
1255996800000 | 942.53 |
1256083200000 | 940.13 |
1256169600000 | 929.74 |
1256256000000 | 930.36 |
1256515200000 | 931.11 |
1256601600000 | 914.85 |
1256688000000 | 907.31 |
1256774400000 | 892.19 |
1256860800000 | 906.19 |
1257120000000 | 899.05 |
1257206400000 | 896.74 |
1257292800000 | 901.13 |
1257379200000 | 895.55 |
1257465600000 | 905.13 |
1257724800000 | 911.71 |
1257811200000 | 914.4 |
1257897600000 | 916.58 |
1257984000000 | 904.62 |
1258070400000 | 908.99 |
1258329600000 | 913.3 |
1258416000000 | 902.81 |
1258502400000 | 903.31 |
1258588800000 | 898.22 |
1258675200000 | 898.35 |
1258934400000 | 902.77 |
1259020800000 | 894.99 |
1259107200000 | 901.54 |
1259193600000 | 902.08 |
1259280000000 | 880.25 |
1259539200000 | 903.37 |
1259625600000 | 917.88 |
1259712000000 | 919.16 |
1259798400000 | 929.75 |
1259884800000 | 914.82 |
1260144000000 | 920.58 |
1260230400000 | 922.81 |
1260316800000 | 921.44 |
1260403200000 | 913.19 |
1260489600000 | 916.48 |
1260748800000 | 923.8 |
1260835200000 | 916.6 |
1260921600000 | 917.19 |
1261008000000 | 909.89 |
1261094400000 | 906.91 |
1261353600000 | 904.16 |
1261440000000 | 905.56 |
1261526400000 | 910.5 |
1261612800000 | 915.66 |
1261699200000 | 915.67 |
1261958400000 | 921.85 |
1262044800000 | 926.77 |
1262131200000 | 920.7 |
1262217600000 | 923.52 |
1262563200000 | 938.96 |
1262649600000 | 947.05 |
1262736000000 | 947.8 |
1262822400000 | 943.48 |
1262908800000 | 950.11 |
1263168000000 | 961.86 |
1263254400000 | 966.46 |
1263340800000 | 958.64 |
1263427200000 | 969.8 |
1263513600000 | 972.11 |
1263772800000 | 970.07 |
1263859200000 | 962.97 |
1263945600000 | 956.05 |
1264032000000 | 950.78 |
1264118400000 | 941.53 |
1264377600000 | 934.64 |
1264464000000 | 918.81 |
1264550400000 | 905.62 |
1264636800000 | 914.69 |
1264723200000 | 898.47 |
1264982400000 | 889.73 |
1265068800000 | 898.32 |
1265155200000 | 905.25 |
1265241600000 | 903.51 |
1265328000000 | 882.3 |
1265587200000 | 875.69 |
1265673600000 | 879.06 |
1265760000000 | 881.58 |
1265846400000 | 887.95 |
1265932800000 | 891.75 |
1266192000000 | 888.86 |
1266278400000 | 890.73 |
1266364800000 | 899.59 |
1266451200000 | 898.65 |
1266537600000 | 882.7 |
1266796800000 | 900.71 |
1266883200000 | 904.64 |
1266969600000 | 899.4 |
1267056000000 | 896.64 |
1267142400000 | 902.02 |
1267401600000 | 908.22 |
1267488000000 | 915.09 |
1267574400000 | 922.71 |
1267660800000 | 916.57 |
1267747200000 | 920.75 |
1268006400000 | 933.11 |
1268092800000 | 935 |
1268179200000 | 932.17 |
1268265600000 | 933.26 |
1268352000000 | 935.7 |
1268611200000 | 934.45 |
1268697600000 | 936.93 |
1268784000000 | 949.75 |
1268870400000 | 949.4 |
1268956800000 | 952.62 |
1269216000000 | 951.47 |
1269302400000 | 951.52 |
1269388800000 | 944.93 |
1269475200000 | 940.01 |
1269561600000 | 948.3 |
1269820800000 | 956.08 |
1269907200000 | 964.79 |
1269993600000 | 961.72 |
1270080000000 | 966.95 |
1270166400000 | 967.98 |
1270425600000 | 971.47 |
1270512000000 | 976.8 |
1270598400000 | 984.79 |
1270684800000 | 982.45 |
1270771200000 | 988.01 |
1271030400000 | 992.23 |
1271116800000 | 983.84 |
1271203200000 | 990.86 |
1271289600000 | 997.51 |
1271376000000 | 994.58 |
1271635200000 | 973.1 |
1271721600000 | 975.9 |
1271808000000 | 989.92 |
1271894400000 | 987.72 |
1271980800000 | 985.07 |
1272240000000 | 997.46 |
1272326400000 | 997.09 |
1272412800000 | 977.7 |
1272499200000 | 978.05 |
1272585600000 | 985.07 |
1272844800000 | 976.89 |
1272931200000 | 970.68 |
1273017600000 | 961.43 |
1273104000000 | 941.87 |
1273190400000 | 929.44 |
1273449600000 | 942.6 |
1273536000000 | 937.91 |
1273622400000 | 935.62 |
1273708800000 | 954.04 |
1273795200000 | 953.17 |
1274054400000 | 923.67 |
1274140800000 | 917.54 |
1274227200000 | 906.9 |
1274313600000 | 896.8 |
1274400000000 | 878.4 |
1274659200000 | 878.68 |
1274745600000 | 850.8 |
1274832000000 | 853.33 |
1274918400000 | 867.85 |
1275004800000 | 881.88 |
1275264000000 | 888.36 |
1275350400000 | 881.52 |
1275436800000 | 869.56 |
1275523200000 | 889.54 |
1275609600000 | 889.18 |
1275868800000 | 861.27 |
1275955200000 | 869.37 |
1276041600000 | 863.97 |
1276128000000 | 873.87 |
1276214400000 | 883.16 |
1276473600000 | 896.91 |
1276560000000 | 899.58 |
1276646400000 | 909.37 |
1276732800000 | 911.15 |
1276819200000 | 916.16 |
1277078400000 | 935.13 |
1277164800000 | 932.37 |
1277251200000 | 922.23 |
1277337600000 | 926.13 |
1277424000000 | 914.51 |
1277683200000 | 913.86 |
1277769600000 | 903.18 |
1277856000000 | 894.8 |
1277942400000 | 890.43 |
1278028800000 | 891.16 |
1278288000000 | 895.93 |
1278374400000 | 906.81 |
1278460800000 | 901.76 |
1278547200000 | 912.05 |
1278633600000 | 917.65 |
1278892800000 | 916.69 |
1278979200000 | 913.05 |
1279065600000 | 925.5 |
1279152000000 | 923.5 |
1279238400000 | 919.36 |
1279497600000 | 913.1 |
1279584000000 | 914.12 |
1279670400000 | 914.91 |
1279756800000 | 913.94 |
1279843200000 | 924.55 |
1280102400000 | 932.49 |
1280188800000 | 932.02 |
1280275200000 | 939.71 |
1280361600000 | 940.58 |
1280448000000 | 913.63 |
1280707200000 | 924.91 |
1280793600000 | 933.51 |
1280880000000 | 924.97 |
1280966400000 | 932.03 |
1281052800000 | 940.19 |
1281312000000 | 941.23 |
1281398400000 | 931.33 |
1281484800000 | 916.55 |
1281571200000 | 904.25 |
1281657600000 | 911.15 |
1281916800000 | 913.98 |
1282003200000 | 918.89 |
1282089600000 | 924.43 |
1282176000000 | 930.51 |
1282262400000 | 916.12 |
1282521600000 | 918.01 |
1282608000000 | 916.43 |
1282694400000 | 901.34 |
1282780800000 | 903.87 |
1282867200000 | 908.78 |
1283126400000 | 920.37 |
1283212800000 | 906.78 |
1283299200000 | 916.69 |
1283385600000 | 925.19 |
1283472000000 | 934.35 |
1283731200000 | 949.72 |
1283817600000 | 947.98 |
1283904000000 | 939.94 |
1283990400000 | 947.98 |
1284076800000 | 949.42 |
1284336000000 | 960.99 |
1284422400000 | 965.48 |
1284508800000 | 959.63 |
1284595200000 | 954.75 |
1284681600000 | 963.99 |
1284940800000 | 968.28 |
1285027200000 | 969.02 |
1285113600000 | 973.93 |
1285200000000 | 973.33 |
1285286400000 | 972.62 |
1285545600000 | 983.78 |
1285632000000 | 984.68 |
1285718400000 | 994.51 |
1285804800000 | 987.61 |
1285891200000 | 992.62 |
1286150400000 | 989.74 |
1286236800000 | 993.61 |
1286323200000 | 1007.73 |
1286409600000 | 1014.73 |
1286496000000 | 1010.7 |
1286755200000 | 1011.53 |
1286841600000 | 996.43 |
1286928000000 | 1005.46 |
1287014400000 | 1019.7 |
1287100800000 | 1011.81 |
1287360000000 | 1009.07 |
1287446400000 | 1003.03 |
1287532800000 | 1004.46 |
1287619200000 | 1005.43 |
1287705600000 | 1007.46 |
1287964800000 | 1019.16 |
1288051200000 | 1012.44 |
1288137600000 | 1000.7 |
1288224000000 | 1003.24 |
1288310400000 | 1004.26 |
1288569600000 | 1009.3 |
1288656000000 | 1009.55 |
1288742400000 | 1008.67 |
1288828800000 | 1026.13 |
1288915200000 | 1034.24 |
1289174400000 | 1037.93 |
1289260800000 | 1042.49 |
1289347200000 | 1032.74 |
1289433600000 | 1035.94 |
1289520000000 | 1019.03 |
1289779200000 | 1012.33 |
1289865600000 | 1003.82 |
1289952000000 | 999.14 |
1290038400000 | 1011.27 |
1290124800000 | 1012.34 |
1290384000000 | 1019.33 |
1290470400000 | 1010.41 |
1290556800000 | 1006.51 |
1290643200000 | 1011.07 |
1290729600000 | 997.76 |
1290988800000 | 998.68 |
1291075200000 | 998.38 |
1291161600000 | 1005.5 |
1291248000000 | 1020.66 |
1291334400000 | 1031.12 |
1291593600000 | 1038.34 |
1291680000000 | 1039.34 |
1291766400000 | 1024.67 |
1291852800000 | 1028.83 |
1291939200000 | 1027.24 |
1292198400000 | 1037.48 |
1292284800000 | 1046.48 |
1292371200000 | 1043.72 |
1292457600000 | 1036.66 |
1292544000000 | 1039.84 |
1292803200000 | 1036.13 |
1292889600000 | 1043.56 |
1292976000000 | 1045.32 |
1293062400000 | 1049.66 |
1293148800000 | 1047.91 |
1293408000000 | 1048.76 |
1293494400000 | 1053.68 |
1293580800000 | 1062.93 |
1293667200000 | 1068.18 |
1293753600000 | 1075.01 |
1294012800000 | 1076.67 |
1294099200000 | 1082.89 |
1294185600000 | 1073.54 |
1294272000000 | 1078.88 |
1294358400000 | 1075.66 |
1294617600000 | 1073.14 |
1294704000000 | 1072.03 |
1294790400000 | 1080.19 |
1294876800000 | 1089.66 |
1294963200000 | 1085.85 |
1295222400000 | 1082.54 |
1295308800000 | 1085.48 |
1295395200000 | 1097.41 |
1295481600000 | 1079 |
1295568000000 | 1067.19 |
1295827200000 | 1071.25 |
1295913600000 | 1078.01 |
1296000000000 | 1077.67 |
1296086400000 | 1076.14 |
1296172800000 | 1070.98 |
1296432000000 | 1063.87 |
1296518400000 | 1073.15 |
1296604800000 | 1082.47 |
1296691200000 | 1082.1 |
1296777600000 | 1086.77 |
1297036800000 | 1089.38 |
1297123200000 | 1091.93 |
1297209600000 | 1082.2 |
1297296000000 | 1068.79 |
1297382400000 | 1060.31 |
1297641600000 | 1070.95 |
1297728000000 | 1069.55 |
1297814400000 | 1069.8 |
1297900800000 | 1077.15 |
1297987200000 | 1082.22 |
1298246400000 | 1080.65 |
1298332800000 | 1060.24 |
1298419200000 | 1053.92 |
1298505600000 | 1042.52 |
1298592000000 | 1051.13 |
1298851200000 | 1058.05 |
1298937600000 | 1068.73 |
1299024000000 | 1059.1 |
1299110400000 | 1064.42 |
1299196800000 | 1071.67 |
1299456000000 | 1064.1 |
1299542400000 | 1061.33 |
1299628800000 | 1065.13 |
1299715200000 | 1048.93 |
1299801600000 | 1042.66 |
1300060800000 | 1001.62 |
1300147200000 | 940.65 |
1300233600000 | 976.28 |
1300320000000 | 980.6 |
1300406400000 | 995.39 |
1300665600000 | 1003.57 |
1300752000000 | 1030.21 |
1300838400000 | 1029.16 |
1300924800000 | 1035.44 |
1301011200000 | 1040.48 |
1301270400000 | 1037.38 |
1301356800000 | 1039.21 |
1301443200000 | 1052.14 |
1301529600000 | 1060.77 |
1301616000000 | 1053.64 |
1301875200000 | 1059.08 |
1301961600000 | 1048.62 |
1302048000000 | 1045.25 |
1302134400000 | 1046.61 |
1302220800000 | 1057.68 |
1302480000000 | 1059.58 |
1302566400000 | 1046.34 |
1302652800000 | 1052.46 |
1302739200000 | 1063.63 |
1302825600000 | 1060.7 |
1303084800000 | 1060.81 |
1303171200000 | 1050.86 |
1303257600000 | 1066.8 |
1303344000000 | 1079.01 |
1303430400000 | 1080.42 |
1303689600000 | 1078.82 |
1303776000000 | 1077.03 |
1303862400000 | 1073.7 |
1303948800000 | 1087.8 |
1304035200000 | 1086.02 |
1304294400000 | 1093.49 |
1304380800000 | 1086.22 |
1304467200000 | 1083.4 |
1304553600000 | 1085.88 |
1304640000000 | 1080.42 |
1304899200000 | 1079.29 |
1304985600000 | 1083.04 |
1305072000000 | 1085.54 |
1305158400000 | 1073.1 |
1305244800000 | 1067.83 |
1305504000000 | 1055.71 |
1305590400000 | 1049.64 |
1305676800000 | 1059.77 |
1305763200000 | 1055.15 |
1305849600000 | 1053.97 |
1306108800000 | 1034.63 |
1306195200000 | 1035.26 |
1306281600000 | 1028.28 |
1306368000000 | 1041.88 |
1306454400000 | 1049.96 |
1306713600000 | 1054.3 |
1306800000000 | 1066.26 |
1306886400000 | 1073.43 |
1306972800000 | 1058.98 |
1307059200000 | 1057.02 |
1307318400000 | 1056.12 |
1307404800000 | 1057.88 |
1307491200000 | 1054.74 |
1307577600000 | 1051.98 |
1307664000000 | 1048.75 |
1307923200000 | 1043.59 |
1308009600000 | 1050.83 |
1308096000000 | 1051.46 |
1308182400000 | 1032.07 |
1308268800000 | 1030.31 |
1308528000000 | 1022.26 |
1308614400000 | 1032.89 |
1308700800000 | 1045.73 |
1308787200000 | 1036.14 |
1308873600000 | 1044.38 |
1309132800000 | 1032.18 |
1309219200000 | 1037.79 |
1309305600000 | 1051.6 |
1309392000000 | 1067.48 |
1309478400000 | 1070.44 |
1309737600000 | 1081.49 |
1309824000000 | 1078.92 |
1309910400000 | 1083.01 |
1309996800000 | 1085.26 |
1310083200000 | 1093.05 |
1310342400000 | 1086.31 |
1310428800000 | 1072.2 |
1310515200000 | 1086.03 |
1310601600000 | 1083.61 |
1310688000000 | 1087.59 |
1310947200000 | 1084.84 |
1311033600000 | 1088.04 |
1311120000000 | 1097.56 |
1311206400000 | 1101.16 |
1311292800000 | 1115.86 |
1311552000000 | 1109.22 |
1311638400000 | 1120.29 |
1311724800000 | 1121.02 |
1311811200000 | 1112.33 |
1311897600000 | 1105.44 |
1312156800000 | 1124.5 |
1312243200000 | 1107.92 |
1312329600000 | 1087.49 |
1312416000000 | 1064.16 |
1312502400000 | 1022.37 |
1312761600000 | 990.87 |
1312848000000 | 976.52 |
1312934400000 | 999.89 |
1313020800000 | 1015.57 |
1313107200000 | 1000.71 |
1313366400000 | 1017.6 |
1313452800000 | 1026.2 |
1313539200000 | 1031.84 |
1313625600000 | 1017.03 |
1313712000000 | 987.61 |
1313971200000 | 970.89 |
1314057600000 | 990.91 |
1314144000000 | 983.07 |
1314230400000 | 981.28 |
1314316800000 | 986.62 |
1314576000000 | 1001.78 |
1314662400000 | 1015.49 |
1314748800000 | 1027.23 |
1314835200000 | 1027.98 |
1314921600000 | 1022.04 |
1315180800000 | 1001.18 |
1315267200000 | 983.61 |
1315353600000 | 999.4 |
1315440000000 | 1002.21 |
1315526400000 | 994.52 |
1315785600000 | 976.94 |
1315872000000 | 979.27 |
1315958400000 | 957.48 |
1316044800000 | 968.88 |
1316131200000 | 989.86 |
1316390400000 | 976.62 |
1316476800000 | 967.45 |
1316563200000 | 965.76 |
1316649600000 | 932.12 |
1316736000000 | 917.51 |
1316995200000 | 882.52 |
1317081600000 | 914.82 |
1317168000000 | 928.17 |
1317254400000 | 933.35 |
1317340800000 | 930.05 |
1317600000000 | 907.8 |
1317686400000 | 890.94 |
1317772800000 | 882.69 |
1317859200000 | 903.19 |
1317945600000 | 918.59 |
1318204800000 | 924.66 |
1318291200000 | 939.95 |
1318377600000 | 944.49 |
1318464000000 | 957.65 |
1318550400000 | 947.77 |
1318809600000 | 967.08 |
1318896000000 | 947.5 |
1318982400000 | 954.24 |
1319068800000 | 937.57 |
1319155200000 | 944.09 |
1319414400000 | 964.46 |
1319500800000 | 962.01 |
1319587200000 | 960.67 |
1319673600000 | 986.49 |
1319760000000 | 995.47 |
1320019200000 | 973.37 |
1320105600000 | 955.81 |
1320192000000 | 951.65 |
1320278400000 | 945.58 |
1320364800000 | 963.92 |
1320624000000 | 963.15 |
1320710400000 | 958.32 |
1320796800000 | 962.89 |
1320883200000 | 937.29 |
1320969600000 | 946.45 |
1321228800000 | 956.09 |
1321315200000 | 948.86 |
1321401600000 | 937.87 |
1321488000000 | 940.27 |
1321574400000 | 930.11 |
1321833600000 | 917.18 |
1321920000000 | 915.19 |
1322006400000 | 900.14 |
1322092800000 | 895.8 |
1322179200000 | 886.14 |
1322438400000 | 897.3 |
1322524800000 | 914.88 |
1322611200000 | 918.93 |
1322697600000 | 935.39 |
1322784000000 | 939.87 |
1323043200000 | 946.55 |
1323129600000 | 931.36 |
1323216000000 | 942.83 |
1323302400000 | 938 |
1323388800000 | 926.91 |
1323648000000 | 929.34 |
1323734400000 | 920.47 |
1323820800000 | 913.36 |
1323907200000 | 901.33 |
1323993600000 | 904.53 |
1324252800000 | 885.78 |
1324339200000 | 893.95 |
1324425600000 | 907.75 |
1324512000000 | 902.22 |
1324598400000 | 909.75 |
1324857600000 | 909.98 |
1324944000000 | 908.53 |
1325030400000 | 903.38 |
1325116800000 | 905 |
1325203200000 | 916.66 |
1325462400000 | 914.7 |
1325548800000 | 924.62 |
1325635200000 | 934.57 |
1325721600000 | 928.18 |
1325808000000 | 922.34 |
1326067200000 | 924.29 |
1326153600000 | 933.99 |
1326240000000 | 936.6 |
1326326400000 | 934.39 |
1326412800000 | 938.22 |
1326672000000 | 934.24 |
1326758400000 | 948.51 |
1326844800000 | 950.97 |
1326931200000 | 956.32 |
1327017600000 | 964.84 |
1327276800000 | 968.84 |
1327363200000 | 962.39 |
1327449600000 | 966.42 |
1327536000000 | 975.78 |
1327622400000 | 981.08 |
1327881600000 | 980.17 |
1327968000000 | 988.18 |
1328054400000 | 995.14 |
1328140800000 | 1006.52 |
1328227200000 | 1005.14 |
1328486400000 | 1008.9 |
1328572800000 | 1008.77 |
1328659200000 | 1022.24 |
1328745600000 | 1024.51 |
1328832000000 | 1015.34 |
1329091200000 | 1021.78 |
1329177600000 | 1014.54 |
1329264000000 | 1026.33 |
1329350400000 | 1012.66 |
1329436800000 | 1017.82 |
1329696000000 | 1023.58 |
1329782400000 | 1023.66 |
1329868800000 | 1027.64 |
1329955200000 | 1030.86 |
1330041600000 | 1032.31 |
1330300800000 | 1029.75 |
1330387200000 | 1035.89 |
1330473600000 | 1036.39 |
1330560000000 | 1030.49 |
1330646400000 | 1036.33 |
1330905600000 | 1029.61 |
1330992000000 | 1020.49 |
1331078400000 | 1017.09 |
1331164800000 | 1025.11 |
1331251200000 | 1030.65 |
1331510400000 | 1024.88 |
1331596800000 | 1026.74 |
1331683200000 | 1026.62 |
1331769600000 | 1030.84 |
1331856000000 | 1032.52 |
1332115200000 | 1032.1 |
1332201600000 | 1024.1 |
1332288000000 | 1018.03 |
1332374400000 | 1021.37 |
1332460800000 | 1020.16 |
1332720000000 | 1015.05 |
1332806400000 | 1026.13 |
1332892800000 | 1025.1 |
1332979200000 | 1020.1 |
1333065600000 | 1024.95 |
1333324800000 | 1026.35 |
1333411200000 | 1020.77 |
1333497600000 | 1007.25 |
1333584000000 | 1003.27 |
1333670400000 | 1004.07 |
1333929600000 | 999.64 |
1334016000000 | 998.47 |
1334102400000 | 993.24 |
1334188800000 | 1002.45 |
1334275200000 | 1011.23 |
1334534400000 | 1006.34 |
1334620800000 | 1002.31 |
1334707200000 | 1010.96 |
1334793600000 | 1005.58 |
1334880000000 | 1005.6 |
1335139200000 | 999.51 |
1335225600000 | 995.27 |
1335312000000 | 999.21 |
1335398400000 | 1004.02 |
1335484800000 | 1002.14 |
1335744000000 | 1008.86 |
1335830400000 | 1002.26 |
1335916800000 | 1011.96 |
1336003200000 | 1007.84 |
1336089600000 | 1005.91 |
1336348800000 | 983.64 |
1336435200000 | 987.93 |
1336521600000 | 972.95 |
1336608000000 | 973.91 |
1336694400000 | 961.78 |
1336953600000 | 950.72 |
1337040000000 | 942.49 |
1337126400000 | 920.54 |
1337212800000 | 933.09 |
1337299200000 | 911.27 |
1337558400000 | 914.02 |
1337644800000 | 923.34 |
1337731200000 | 909.46 |
1337817600000 | 907.46 |
1337904000000 | 904.92 |
1338163200000 | 907.51 |
1338249600000 | 921.23 |
1338336000000 | 914.92 |
1338422400000 | 918.55 |
1338508800000 | 905.17 |
1338768000000 | 883.07 |
1338854400000 | 893.8 |
1338940800000 | 905.76 |
1339027200000 | 913.63 |
1339113600000 | 903.16 |
1339372800000 | 915.13 |
1339459200000 | 912.63 |
1339545600000 | 915.57 |
1339632000000 | 911.92 |
1339718400000 | 919.63 |
1339977600000 | 932.22 |
1340064000000 | 930.29 |
1340150400000 | 938.14 |
1340236800000 | 932.68 |
1340323200000 | 925.41 |
1340582400000 | 924.83 |
1340668800000 | 921.22 |
1340755200000 | 928.28 |
1340841600000 | 933.62 |
1340928000000 | 948.15 |
1341187200000 | 953.79 |
1341273600000 | 959.7 |
1341360000000 | 965.68 |
1341446400000 | 964.03 |
1341532800000 | 962.23 |
1341792000000 | 952.04 |
1341878400000 | 949.43 |
1341964800000 | 947.43 |
1342051200000 | 937.08 |
1342137600000 | 942.25 |
1342396800000 | 945.35 |
1342483200000 | 943.93 |
1342569600000 | 938.56 |
1342656000000 | 949.73 |
1342742400000 | 943.5 |
1343001600000 | 923.9 |
1343088000000 | 922.48 |
1343174400000 | 914.21 |
1343260800000 | 923.37 |
1343347200000 | 932.27 |
1343606400000 | 942.24 |
1343692800000 | 947.48 |
1343779200000 | 946.23 |
1343865600000 | 945.48 |
1343952000000 | 935.48 |
1344211200000 | 948.05 |
1344297600000 | 950.14 |
1344384000000 | 956.27 |
1344470400000 | 961.13 |
1344556800000 | 962.37 |
1344816000000 | 961.35 |
1344902400000 | 965.01 |
1344988800000 | 962.33 |
1345075200000 | 966.55 |
1345161600000 | 970.25 |
1345420800000 | 971.3 |
1345507200000 | 976.47 |
1345593600000 | 973.35 |
1345680000000 | 982.9 |
1345766400000 | 974.47 |
1346025600000 | 972.92 |
1346112000000 | 966.39 |
1346198400000 | 966.88 |
1346284800000 | 959.2 |
1346371200000 | 956.52 |
1346630400000 | 958.54 |
1346716800000 | 954.24 |
1346803200000 | 944.96 |
1346889600000 | 946.03 |
1346976000000 | 964.42 |
1347235200000 | 967.72 |
1347321600000 | 969.24 |
1347408000000 | 978.81 |
1347494400000 | 982.04 |
1347580800000 | 995 |
1347840000000 | 992.79 |
1347926400000 | 992.88 |
1348012800000 | 1001.37 |
1348099200000 | 991.33 |
1348185600000 | 999.66 |
1348444800000 | 999.13 |
1348531200000 | 1002.56 |
1348617600000 | 995.14 |
1348704000000 | 1001.02 |
1348790400000 | 1001.97 |
1349049600000 | 996.98 |
1349136000000 | 994.8 |
1349222400000 | 987.82 |
1349308800000 | 995.07 |
1349395200000 | 1000.13 |
1349654400000 | 998.27 |
1349740800000 | 994.16 |
1349827200000 | 985.35 |
1349913600000 | 981.39 |
1350000000000 | 986.21 |
1350259200000 | 984.75 |
1350345600000 | 990.48 |
1350432000000 | 1001.43 |
1350518400000 | 1004.3 |
1350604800000 | 1003.06 |
1350864000000 | 1001.81 |
1350950400000 | 999.28 |
1351036800000 | 997.9 |
1351123200000 | 998.3 |
1351209600000 | 990.06 |
1351468800000 | 985.91 |
1351555200000 | 985.28 |
1351641600000 | 990.5 |
1351728000000 | 992.76 |
1351814400000 | 997.62 |
1352073600000 | 994.93 |
1352160000000 | 994.6 |
1352246400000 | 999.89 |
1352332800000 | 991.7 |
1352419200000 | 991.91 |
1352678400000 | 987.89 |
1352764800000 | 981.91 |
1352851200000 | 979.45 |
1352937600000 | 976.55 |
1353024000000 | 975.8 |
1353283200000 | 985.87 |
1353369600000 | 985.43 |
1353456000000 | 981.11 |
1353542400000 | 988.08 |
1353628800000 | 992.81 |
1353888000000 | 999.06 |
1353974400000 | 1002.38 |
1354060800000 | 998.17 |
1354147200000 | 1005.23 |
1354233600000 | 1006.36 |
1354492800000 | 1008.2 |
1354579200000 | 1013.1 |
1354665600000 | 1013.82 |
1354752000000 | 1017.19 |
1354838400000 | 1018.33 |
1355097600000 | 1017.68 |
1355184000000 | 1016.68 |
1355270400000 | 1020.79 |
1355356800000 | 1021.05 |
1355443200000 | 1022.18 |
1355702400000 | 1021.91 |
1355788800000 | 1025.68 |
1355875200000 | 1033.31 |
1355961600000 | 1031.63 |
1356048000000 | 1028.21 |
1356307200000 | 1026.26 |
1356393600000 | 1029.19 |
1356480000000 | 1031.11 |
1356566400000 | 1034.26 |
1356652800000 | 1038.89 |
1356912000000 | 1036.96 |
1357084800000 | 1045.79 |
1357171200000 | 1053.79 |
1357257600000 | 1057.6 |
1357516800000 | 1062.96 |
1357603200000 | 1060.51 |
1357689600000 | 1065.05 |
1357776000000 | 1068.37 |
1357862400000 | 1066.21 |
1358121600000 | 1068.48 |
1358208000000 | 1071.95 |
1358294400000 | 1066.05 |
1358380800000 | 1058.22 |
1358467200000 | 1068.53 |
1358726400000 | 1070.6 |
1358812800000 | 1074.46 |
1358899200000 | 1068.57 |
1358985600000 | 1063.06 |
1359072000000 | 1064.12 |
1359331200000 | 1062.53 |
1359417600000 | 1067.53 |
1359504000000 | 1073.67 |
1359590400000 | 1074.39 |
1359676800000 | 1071.25 |
1359936000000 | 1075.9 |
1360022400000 | 1063.24 |
1360108800000 | 1071.62 |
1360195200000 | 1071.11 |
1360281600000 | 1070.71 |
1360540800000 | 1066.8 |
1360627200000 | 1070.81 |
1360713600000 | 1066.93 |
1360800000000 | 1071.97 |
1360886400000 | 1064.07 |
1361145600000 | 1074.32 |
1361232000000 | 1079.59 |
1361318400000 | 1085.29 |
1361404800000 | 1077.53 |
1361491200000 | 1080.05 |
1361750400000 | 1084.2 |
1361836800000 | 1083.87 |
1361923200000 | 1086.67 |
1362009600000 | 1098.37 |
1362096000000 | 1096.77 |
1362355200000 | 1094.57 |
1362441600000 | 1100.67 |
1362528000000 | 1111.75 |
1362614400000 | 1105.47 |
1362700800000 | 1104.99 |
1362960000000 | 1113.13 |
1363046400000 | 1107.31 |
1363132800000 | 1104.16 |
1363219200000 | 1108.4 |
1363305600000 | 1123.66 |
1363564800000 | 1108.88 |
1363651200000 | 1116.01 |
1363737600000 | 1111.65 |
1363824000000 | 1123.83 |
1363910400000 | 1118.1 |
1364169600000 | 1126.62 |
1364256000000 | 1129.79 |
1364342400000 | 1138.72 |
1364428800000 | 1136.32 |
1364515200000 | 1135.34 |
1364774400000 | 1116.23 |
1364860800000 | 1111.15 |
1364947200000 | 1121.56 |
1365033600000 | 1110.94 |
1365120000000 | 1113.23 |
1365379200000 | 1113.91 |
1365465600000 | 1116.64 |
1365552000000 | 1121.28 |
1365638400000 | 1129.35 |
1365724800000 | 1131.15 |
1365984000000 | 1123.91 |
1366070400000 | 1120.2 |
1366156800000 | 1131.08 |
1366243200000 | 1121.05 |
1366329600000 | 1125.04 |
1366588800000 | 1138.23 |
1366675200000 | 1139.08 |
1366761600000 | 1153.88 |
1366848000000 | 1158.75 |
1366934400000 | 1160.29 |
1367193600000 | 1160.02 |
1367280000000 | 1173.41 |
1367366400000 | 1171.8 |
1367452800000 | 1163.71 |
1367539200000 | 1161.18 |
1367798400000 | 1164.02 |
1367884800000 | 1183.08 |
1367971200000 | 1191.98 |
1368057600000 | 1185.59 |
1368144000000 | 1172.97 |
1368403200000 | 1171.35 |
1368489600000 | 1169.61 |
1368576000000 | 1162.91 |
1368662400000 | 1157.51 |
1368748800000 | 1161.06 |
1369008000000 | 1172.44 |
1369094400000 | 1169.88 |
1369180800000 | 1161.8 |
1369267200000 | 1123.33 |
1369353600000 | 1128.29 |
1369612800000 | 1116.03 |
1369699200000 | 1117.02 |
1369785600000 | 1130.28 |
1369872000000 | 1108.46 |
1369958400000 | 1111.25 |
1370217600000 | 1098.02 |
1370304000000 | 1100.11 |
1370390400000 | 1089.2 |
1370476800000 | 1071.67 |
1370563200000 | 1063.86 |
1370822400000 | 1077.39 |
1370908800000 | 1075.22 |
1370995200000 | 1079.89 |
1371081600000 | 1059 |
1371168000000 | 1069.03 |
1371427200000 | 1082.77 |
1371513600000 | 1077.98 |
1371600000000 | 1089.76 |
1371686400000 | 1048.52 |
1371772800000 | 1047.78 |
1372032000000 | 1033.97 |
1372118400000 | 1021.68 |
1372204800000 | 1025.96 |
1372291200000 | 1040.6 |
1372377600000 | 1057.13 |
1372636800000 | 1063.97 |
1372723200000 | 1071.36 |
1372809600000 | 1065.25 |
1372896000000 | 1068.75 |
1372982400000 | 1071.42 |
1373241600000 | 1059.58 |
1373328000000 | 1071.92 |
1373414400000 | 1076.07 |
1373500800000 | 1094.69 |
1373587200000 | 1095.49 |
1373846400000 | 1096.54 |
1373932800000 | 1104.71 |
1374019200000 | 1103.78 |
1374105600000 | 1101.19 |
1374192000000 | 1095.43 |
1374451200000 | 1108.19 |
1374537600000 | 1112.5 |