Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex China Mid Cap | 4,149.8 | 2,662.1 | 3.6 | 3.0 | 26.4 | 0.0 | 1.0 | 0.0 | 19.2 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.0 |
|---|---|
| Technology | 16.3 |
| Real Estate | 7.5 |
| Banks | 5.8 |
| Healthcare | 5.7 |
| Basic Resources | 5.7 |
| Financial Services | 4.7 |
| Construction and Materials | 4.6 |
| Consumer Products and Services | 4.4 |
| Food, Beverage and Tobacco | 3.8 |
Country weighting
| Japan | 38.7 |
|---|---|
| India | 16.3 |
| Taiwan | 13.8 |
| South Korea | 10.0 |
| Australia | 9.4 |
| Hong Kong | 3.4 |
| Singapore | 3.0 |
| New Zealand | 1.5 |
| Malaysia | 1.4 |
| Indonesia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex China Mid Cap | 2.5 | 24.4 | 21.1 | 68.7 | 60.8 | N/A | N/A | 21.1 | 19.0 | 9.9 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex China Mid Cap | N/A | N/A | 14.5 | 13.3 | 13.6 | N/A | N/A | 1.1 | 1.1 | 0.5 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex China Mid Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 10.4 | 16.0 | 15.4 | 13.2 | 13.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex China Mid Cap | 0.6 | 0.4 | 0.4 | 0.5 | 0.5 | 2.7 | 0.4 | 0.2 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex China Mid Cap | 23.1 | 20.1 | 17.4 | 18.4 | 1.6 | 2.4 | 1.0 | 7.2 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Asia Pacific AC ex China Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 985.84 |
| 859248000000 | 993.81 |
| 859334400000 | 999.16 |
| 859420800000 | 997.75 |
| 859507200000 | 996.41 |
| 859766400000 | 991.77 |
| 859852800000 | 991.67 |
| 859939200000 | 989.99 |
| 860025600000 | 992.59 |
| 860112000000 | 980.5 |
| 860371200000 | 971.86 |
| 860457600000 | 976.49 |
| 860544000000 | 970.09 |
| 860630400000 | 965.1 |
| 860716800000 | 969.5 |
| 860976000000 | 960.33 |
| 861062400000 | 965.06 |
| 861148800000 | 971.1 |
| 861235200000 | 975.57 |
| 861321600000 | 980.35 |
| 861580800000 | 992.96 |
| 861667200000 | 986.61 |
| 861753600000 | 997.83 |
| 861840000000 | 994.65 |
| 861926400000 | 992.8 |
| 862185600000 | 988.72 |
| 862272000000 | 985.45 |
| 862358400000 | 997.78 |
| 862444800000 | 1005.03 |
| 862531200000 | 1005.59 |
| 862790400000 | 1009.16 |
| 862876800000 | 1029.93 |
| 862963200000 | 1028.13 |
| 863049600000 | 1034.16 |
| 863136000000 | 1043.61 |
| 863395200000 | 1048.49 |
| 863481600000 | 1054.36 |
| 863568000000 | 1065.61 |
| 863654400000 | 1064.77 |
| 863740800000 | 1073.04 |
| 864000000000 | 1075.23 |
| 864086400000 | 1089.17 |
| 864172800000 | 1074.19 |
| 864259200000 | 1070.73 |
| 864345600000 | 1076.55 |
| 864604800000 | 1073.1 |
| 864691200000 | 1066.76 |
| 864777600000 | 1082.55 |
| 864864000000 | 1079.84 |
| 864950400000 | 1079.43 |
| 865209600000 | 1091.08 |
| 865296000000 | 1098.06 |
| 865382400000 | 1100.01 |
| 865468800000 | 1101.12 |
| 865555200000 | 1108.42 |
| 865814400000 | 1114.25 |
| 865900800000 | 1123.03 |
| 865987200000 | 1121.82 |
| 866073600000 | 1109.09 |
| 866160000000 | 1107.24 |
| 866419200000 | 1122.59 |
| 866505600000 | 1124.66 |
| 866592000000 | 1121.65 |
| 866678400000 | 1119.08 |
| 866764800000 | 1119.25 |
| 867024000000 | 1117.09 |
| 867110400000 | 1114.27 |
| 867196800000 | 1128.46 |
| 867283200000 | 1131.77 |
| 867369600000 | 1121.59 |
| 867628800000 | 1127.36 |
| 867715200000 | 1118.61 |
| 867801600000 | 1123.08 |
| 867888000000 | 1127.46 |
| 867974400000 | 1120.68 |
| 868233600000 | 1123.86 |
| 868320000000 | 1122.09 |
| 868406400000 | 1116.49 |
| 868492800000 | 1117.67 |
| 868579200000 | 1113.84 |
| 868838400000 | 1122.85 |
| 868924800000 | 1106.48 |
| 869011200000 | 1110.92 |
| 869097600000 | 1109.37 |
| 869184000000 | 1111.64 |
| 869443200000 | 1105.03 |
| 869529600000 | 1099.2 |
| 869616000000 | 1096.26 |
| 869702400000 | 1100.97 |
| 869788800000 | 1102.22 |
| 870048000000 | 1105.12 |
| 870134400000 | 1098.54 |
| 870220800000 | 1097.08 |
| 870307200000 | 1097.64 |
| 870393600000 | 1086.93 |
| 870652800000 | 1081.84 |
| 870739200000 | 1068.5 |
| 870825600000 | 1076.95 |
| 870912000000 | 1064.41 |
| 870998400000 | 1085.28 |
| 871257600000 | 1050.65 |
| 871344000000 | 1053.12 |
| 871430400000 | 1054.71 |
| 871516800000 | 1049.83 |
| 871603200000 | 1052.94 |
| 871862400000 | 1036.09 |
| 871948800000 | 1029.32 |
| 872035200000 | 1047.01 |
| 872121600000 | 1050.8 |
| 872208000000 | 1028.66 |
| 872467200000 | 1023.45 |
| 872553600000 | 1029.17 |
| 872640000000 | 1014.26 |
| 872726400000 | 990.64 |
| 872812800000 | 966.16 |
| 873072000000 | 944.31 |
| 873158400000 | 940.54 |
| 873244800000 | 965.17 |
| 873331200000 | 953.06 |
| 873417600000 | 966.63 |
| 873676800000 | 971.77 |
| 873763200000 | 988.71 |
| 873849600000 | 984.83 |
| 873936000000 | 968.46 |
| 874022400000 | 957.69 |
| 874281600000 | 958.72 |
| 874368000000 | 946.22 |
| 874454400000 | 937.31 |
| 874540800000 | 934.28 |
| 874627200000 | 931.96 |
| 874886400000 | 929.93 |
| 874972800000 | 928.28 |
| 875059200000 | 940.49 |
| 875145600000 | 934.2 |
| 875232000000 | 919.75 |
| 875491200000 | 913.81 |
| 875577600000 | 917.63 |
| 875664000000 | 912.07 |
| 875750400000 | 897.02 |
| 875836800000 | 896.15 |
| 876096000000 | 894.22 |
| 876182400000 | 883.06 |
| 876268800000 | 894.57 |
| 876355200000 | 888.95 |
| 876441600000 | 896.19 |
| 876700800000 | 881.39 |
| 876787200000 | 881.16 |
| 876873600000 | 874.71 |
| 876960000000 | 883.91 |
| 877046400000 | 871.66 |
| 877305600000 | 847.08 |
| 877392000000 | 844.95 |
| 877478400000 | 846.45 |
| 877564800000 | 822.59 |
| 877651200000 | 822.92 |
| 877910400000 | 808.22 |
| 877996800000 | 774.07 |
| 878083200000 | 801.8 |
| 878169600000 | 795.6 |
| 878256000000 | 803.08 |
| 878515200000 | 819.15 |
| 878601600000 | 815.62 |
| 878688000000 | 808.09 |
| 878774400000 | 806.12 |
| 878860800000 | 781.93 |
| 879120000000 | 769.75 |
| 879206400000 | 767.27 |
| 879292800000 | 748.01 |
| 879379200000 | 745.79 |
| 879465600000 | 740.57 |
| 879724800000 | 765.53 |
| 879811200000 | 765.27 |
| 879897600000 | 733.41 |
| 879984000000 | 737.9 |
| 880070400000 | 753.66 |
| 880329600000 | 748.35 |
| 880416000000 | 715.13 |
| 880502400000 | 719.38 |
| 880588800000 | 729.67 |
| 880675200000 | 727.74 |
| 880934400000 | 727.9 |
| 881020800000 | 733.05 |
| 881107200000 | 728.22 |
| 881193600000 | 723.19 |
| 881280000000 | 721.6 |
| 881539200000 | 717.31 |
| 881625600000 | 723.08 |
| 881712000000 | 717.06 |
| 881798400000 | 695.69 |
| 881884800000 | 685.8 |
| 882144000000 | 672.93 |
| 882230400000 | 671.95 |
| 882316800000 | 699.03 |
| 882403200000 | 687.76 |
| 882489600000 | 659.72 |
| 882748800000 | 638.74 |
| 882835200000 | 639.92 |
| 882921600000 | 640.81 |
| 883008000000 | 651.61 |
| 883094400000 | 644.67 |
| 883353600000 | 646.61 |
| 883440000000 | 660.66 |
| 883526400000 | 660.04 |
| 883699200000 | 652.12 |
| 883958400000 | 638.37 |
| 884044800000 | 625.35 |
| 884131200000 | 622.42 |
| 884217600000 | 614.48 |
| 884304000000 | 607.41 |
| 884563200000 | 581.96 |
| 884649600000 | 592.22 |
| 884736000000 | 610.38 |
| 884822400000 | 609.12 |
| 884908800000 | 631.66 |
| 885168000000 | 650.4 |
| 885254400000 | 657.78 |
| 885340800000 | 668.77 |
| 885427200000 | 659.34 |
| 885513600000 | 673.32 |
| 885772800000 | 687.97 |
| 885859200000 | 702.27 |
| 885945600000 | 705.74 |
| 886032000000 | 699.4 |
| 886118400000 | 691.46 |
| 886377600000 | 709.71 |
| 886464000000 | 724.41 |
| 886550400000 | 726.68 |
| 886636800000 | 738.14 |
| 886723200000 | 739.56 |
| 886982400000 | 750.44 |
| 887068800000 | 761.35 |
| 887155200000 | 761.98 |
| 887241600000 | 752.43 |
| 887328000000 | 737.85 |
| 887587200000 | 722.85 |
| 887673600000 | 724.19 |
| 887760000000 | 728.34 |
| 887846400000 | 734.42 |
| 887932800000 | 728.34 |
| 888192000000 | 727.8 |
| 888278400000 | 720.74 |
| 888364800000 | 721.82 |
| 888451200000 | 738.15 |
| 888537600000 | 754.85 |
| 888796800000 | 767.98 |
| 888883200000 | 761.15 |
| 888969600000 | 752.25 |
| 889056000000 | 731.74 |
| 889142400000 | 736.75 |
| 889401600000 | 731.17 |
| 889488000000 | 735.74 |
| 889574400000 | 727.84 |
| 889660800000 | 724.21 |
| 889747200000 | 741.8 |
| 890006400000 | 731.52 |
| 890092800000 | 736.47 |
| 890179200000 | 724.64 |
| 890265600000 | 728.55 |
| 890352000000 | 733.56 |
| 890611200000 | 731.67 |
| 890697600000 | 731.04 |
| 890784000000 | 740.86 |
| 890870400000 | 753.41 |
| 890956800000 | 743.3 |
| 891216000000 | 723.16 |
| 891302400000 | 722.76 |
| 891388800000 | 709.27 |
| 891475200000 | 689.5 |
| 891561600000 | 682.32 |
| 891820800000 | 688.2 |
| 891907200000 | 701.01 |
| 891993600000 | 721.89 |
| 892080000000 | 723.39 |
| 892166400000 | 759.42 |
| 892425600000 | 766.43 |
| 892512000000 | 780.4 |
| 892598400000 | 778.38 |
| 892684800000 | 759.74 |
| 892771200000 | 753.62 |
| 893030400000 | 751.13 |
| 893116800000 | 754.43 |
| 893203200000 | 756.28 |
| 893289600000 | 759.53 |
| 893376000000 | 761.59 |
| 893635200000 | 743.98 |
| 893721600000 | 736.93 |
| 893808000000 | 734.53 |
| 893894400000 | 736.7 |
| 893980800000 | 736.84 |
| 894240000000 | 736.72 |
| 894326400000 | 738.66 |
| 894412800000 | 720.46 |
| 894499200000 | 715.48 |
| 894585600000 | 717.61 |
| 894844800000 | 723.99 |
| 894931200000 | 716.34 |
| 895017600000 | 710.3 |
| 895104000000 | 713.59 |
| 895190400000 | 709.5 |
| 895449600000 | 700.16 |
| 895536000000 | 703.72 |
| 895622400000 | 711.55 |
| 895708800000 | 724.43 |
| 895795200000 | 720.77 |
| 896054400000 | 714.53 |
| 896140800000 | 711.13 |
| 896227200000 | 701.27 |
| 896313600000 | 699.19 |
| 896400000000 | 695.96 |
| 896659200000 | 676.66 |
| 896745600000 | 685.51 |
| 896832000000 | 683.41 |
| 896918400000 | 680.01 |
| 897004800000 | 670.77 |
| 897264000000 | 662.27 |
| 897350400000 | 664.14 |
| 897436800000 | 648.94 |
| 897523200000 | 633.47 |
| 897609600000 | 630.3 |
| 897868800000 | 618.53 |
| 897955200000 | 623.23 |
| 898041600000 | 653.01 |
| 898128000000 | 672.8 |
| 898214400000 | 684.63 |
| 898473600000 | 665.54 |
| 898560000000 | 654.88 |
| 898646400000 | 651.36 |
| 898732800000 | 650.72 |
| 898819200000 | 650.22 |
| 899078400000 | 653.09 |
| 899164800000 | 676.98 |
| 899251200000 | 695.66 |
| 899337600000 | 695.3 |
| 899424000000 | 696.47 |
| 899683200000 | 691.34 |
| 899769600000 | 699.62 |
| 899856000000 | 700.05 |
| 899942400000 | 689.08 |
| 900028800000 | 677.32 |
| 900288000000 | 679.26 |
| 900374400000 | 689.03 |
| 900460800000 | 692.66 |
| 900547200000 | 699.84 |
| 900633600000 | 701.68 |
| 900892800000 | 702.55 |
| 900979200000 | 696.64 |
| 901065600000 | 683.13 |
| 901152000000 | 679.12 |
| 901238400000 | 682.17 |
| 901497600000 | 667.12 |
| 901584000000 | 675.72 |
| 901670400000 | 668.69 |
| 901756800000 | 666.71 |
| 901843200000 | 668.46 |
| 902102400000 | 656.64 |
| 902188800000 | 655.98 |
| 902275200000 | 656.14 |
| 902361600000 | 650.97 |
| 902448000000 | 643.54 |
| 902707200000 | 632.38 |
| 902793600000 | 620.85 |
| 902880000000 | 623.52 |
| 902966400000 | 627.32 |
| 903052800000 | 620 |
| 903312000000 | 612.08 |
| 903398400000 | 620.48 |
| 903484800000 | 632.34 |
| 903571200000 | 634.72 |
| 903657600000 | 623.76 |
| 903916800000 | 615.85 |
| 904003200000 | 619.23 |
| 904089600000 | 612.94 |
| 904176000000 | 606.27 |
| 904262400000 | 592.36 |
| 904521600000 | 596.29 |
| 904608000000 | 611.95 |
| 904694400000 | 611.38 |
| 904780800000 | 620.41 |
| 904867200000 | 622.82 |
| 905126400000 | 658.34 |
| 905212800000 | 655.03 |
| 905299200000 | 637.39 |
| 905385600000 | 636.61 |
| 905472000000 | 629.86 |
| 905731200000 | 634.48 |
| 905817600000 | 629.59 |
| 905904000000 | 630.9 |
| 905990400000 | 629.5 |
| 906076800000 | 627.95 |
| 906336000000 | 610.14 |
| 906422400000 | 610.41 |
| 906508800000 | 610.4 |
| 906595200000 | 627.25 |
| 906681600000 | 614.2 |
| 906940800000 | 622.06 |
| 907027200000 | 626.9 |
| 907113600000 | 613.67 |
| 907200000000 | 604.5 |
| 907286400000 | 601.76 |
| 907545600000 | 595.67 |
| 907632000000 | 610.59 |
| 907718400000 | 657.76 |
| 907804800000 | 665.75 |
| 907891200000 | 670.32 |
| 908150400000 | 684.85 |
| 908236800000 | 666 |
| 908323200000 | 659.34 |
| 908409600000 | 663.47 |
| 908496000000 | 683.05 |
| 908755200000 | 695.56 |
| 908841600000 | 696.5 |
| 908928000000 | 707.56 |
| 909014400000 | 707.6 |
| 909100800000 | 699.86 |
| 909360000000 | 689.31 |
| 909446400000 | 694.17 |
| 909532800000 | 686.29 |
| 909619200000 | 694.4 |
| 909705600000 | 702.13 |
| 909964800000 | 724.91 |
| 910051200000 | 723.04 |
| 910137600000 | 731.84 |
| 910224000000 | 722.59 |
| 910310400000 | 713.7 |
| 910569600000 | 699.44 |
| 910656000000 | 691.42 |
| 910742400000 | 702.88 |
| 910828800000 | 688.45 |
| 910915200000 | 697.07 |
| 911174400000 | 712.65 |
| 911260800000 | 711.09 |
| 911347200000 | 713.07 |
| 911433600000 | 721.61 |
| 911520000000 | 732.04 |
| 911779200000 | 730.93 |
| 911865600000 | 746.37 |
| 911952000000 | 739.68 |
| 912038400000 | 742.8 |
| 912124800000 | 737 |
| 912384000000 | 729.24 |
| 912470400000 | 726.47 |
| 912556800000 | 738.24 |
| 912643200000 | 735.86 |
| 912729600000 | 731.18 |
| 912988800000 | 731.24 |
| 913075200000 | 733.31 |
| 913161600000 | 740.36 |
| 913248000000 | 744.65 |
| 913334400000 | 736.06 |
| 913593600000 | 728.86 |
| 913680000000 | 723.08 |
| 913766400000 | 722.08 |
| 913852800000 | 721.81 |
| 913939200000 | 724.25 |
| 914198400000 | 724.81 |
| 914284800000 | 717.28 |
| 914371200000 | 719.14 |
| 914457600000 | 716.49 |
| 914544000000 | 741.71 |
| 914803200000 | 755.04 |
| 914889600000 | 761.66 |
| 914976000000 | 765 |
| 915062400000 | 769.62 |
| 915408000000 | 768.87 |
| 915494400000 | 763.42 |
| 915580800000 | 767.88 |
| 915667200000 | 786.36 |
| 915753600000 | 780.22 |
| 916012800000 | 792.1 |
| 916099200000 | 769.88 |
| 916185600000 | 759.42 |
| 916272000000 | 758.85 |
| 916358400000 | 761.11 |
| 916617600000 | 762.02 |
| 916704000000 | 766.8 |
| 916790400000 | 773.99 |
| 916876800000 | 769.79 |
| 916963200000 | 756.87 |
| 917222400000 | 758.05 |
| 917308800000 | 764.25 |
| 917395200000 | 761.81 |
| 917481600000 | 754.34 |
| 917568000000 | 760.05 |
| 917827200000 | 759.07 |
| 917913600000 | 775.75 |
| 918000000000 | 762.9 |
| 918086400000 | 763.81 |
| 918172800000 | 753.49 |
| 918432000000 | 750.32 |
| 918518400000 | 749.29 |
| 918604800000 | 746.35 |
| 918691200000 | 747.58 |
| 918777600000 | 750.71 |
| 919036800000 | 747.8 |
| 919123200000 | 737.37 |
| 919209600000 | 731.93 |
| 919296000000 | 730.88 |
| 919382400000 | 720.34 |
| 919641600000 | 727.29 |
| 919728000000 | 733.19 |
| 919814400000 | 732.03 |
| 919900800000 | 739.76 |
| 919987200000 | 741.04 |
| 920246400000 | 736.44 |
| 920332800000 | 726.05 |
| 920419200000 | 724.96 |
| 920505600000 | 719.8 |
| 920592000000 | 738.41 |
| 920851200000 | 743.74 |
| 920937600000 | 752.59 |
| 921024000000 | 768.68 |
| 921110400000 | 777.49 |
| 921196800000 | 781.25 |
| 921456000000 | 793.51 |
| 921542400000 | 807.81 |
| 921628800000 | 809.61 |
| 921715200000 | 800.53 |
| 921801600000 | 821.34 |
| 922060800000 | 817.87 |
| 922147200000 | 816.22 |
| 922233600000 | 805.47 |
| 922320000000 | 820.83 |
| 922406400000 | 816.26 |
| 922665600000 | 817.9 |
| 922752000000 | 815.97 |
| 922838400000 | 823.83 |
| 922924800000 | 833.79 |
| 923011200000 | 863.76 |
| 923270400000 | 875.39 |
| 923356800000 | 905.43 |
| 923443200000 | 905.43 |
| 923529600000 | 914.62 |
| 923616000000 | 920.22 |
| 923875200000 | 916 |
| 923961600000 | 928.1 |
| 924048000000 | 937.28 |
| 924134400000 | 941.3 |
| 924220800000 | 960.21 |
| 924480000000 | 968.53 |
| 924566400000 | 954.1 |
| 924652800000 | 938.37 |
| 924739200000 | 942.52 |
| 924825600000 | 953.92 |
| 925084800000 | 960 |
| 925171200000 | 955.9 |
| 925257600000 | 959.18 |
| 925344000000 | 957.2 |
| 925430400000 | 955.53 |
| 925689600000 | 953.06 |
| 925776000000 | 955.72 |
| 925862400000 | 958.25 |
| 925948800000 | 975.71 |
| 926035200000 | 967.74 |
| 926294400000 | 968.91 |
| 926380800000 | 959.92 |
| 926467200000 | 962.42 |
| 926553600000 | 952.78 |
| 926640000000 | 948.88 |
| 926899200000 | 926.5 |
| 926985600000 | 930.96 |
| 927072000000 | 915.63 |
| 927158400000 | 914.04 |
| 927244800000 | 916.2 |
| 927504000000 | 921.9 |
| 927590400000 | 917.61 |
| 927676800000 | 916.82 |
| 927763200000 | 927.76 |
| 927849600000 | 916.23 |
| 928108800000 | 921.19 |
| 928195200000 | 930.3 |
| 928281600000 | 931.22 |
| 928368000000 | 929.54 |
| 928454400000 | 928.08 |
| 928713600000 | 945.66 |
| 928800000000 | 961.87 |
| 928886400000 | 963.48 |
| 928972800000 | 980.03 |
| 929059200000 | 988.17 |
| 929318400000 | 974.68 |
| 929404800000 | 973.92 |
| 929491200000 | 975.23 |
| 929577600000 | 992.02 |
| 929664000000 | 988.07 |
| 929923200000 | 991.74 |
| 930009600000 | 1004.3 |
| 930096000000 | 1004.19 |
| 930182400000 | 1002.05 |
| 930268800000 | 996.6 |
| 930528000000 | 1000.2 |
| 930614400000 | 1007.1 |
| 930700800000 | 1002.41 |
| 930787200000 | 1016.43 |
| 930873600000 | 1027.91 |
| 931132800000 | 999.95 |
| 931219200000 | 997.6 |
| 931305600000 | 992.63 |
| 931392000000 | 988.53 |
| 931478400000 | 988.16 |
| 931737600000 | 995.91 |
| 931824000000 | 996.42 |
| 931910400000 | 995.92 |
| 931996800000 | 998.27 |
| 932083200000 | 990.55 |
| 932342400000 | 1007.75 |
| 932428800000 | 1008.97 |
| 932515200000 | 1010.1 |
| 932601600000 | 998.95 |
| 932688000000 | 987.29 |
| 932947200000 | 981 |
| 933033600000 | 979.17 |
| 933120000000 | 987.98 |
| 933206400000 | 999.76 |
| 933292800000 | 1009.6 |
| 933552000000 | 1007.01 |
| 933638400000 | 1007.18 |
| 933724800000 | 1003.79 |
| 933811200000 | 985.3 |
| 933897600000 | 976.22 |
| 934156800000 | 979.13 |
| 934243200000 | 983.6 |
| 934329600000 | 976.26 |
| 934416000000 | 989.28 |
| 934502400000 | 991.26 |
| 934761600000 | 1016.16 |
| 934848000000 | 1015.7 |
| 934934400000 | 1028.01 |
| 935020800000 | 1028.87 |
| 935107200000 | 1042.3 |
| 935366400000 | 1060.11 |
| 935452800000 | 1052.78 |
| 935539200000 | 1049.04 |
| 935625600000 | 1042.44 |
| 935712000000 | 1041.65 |
| 935971200000 | 1054.67 |
| 936057600000 | 1051.67 |
| 936144000000 | 1069.93 |
| 936230400000 | 1068.42 |
| 936316800000 | 1062.1 |
| 936576000000 | 1071.88 |
| 936662400000 | 1057.93 |
| 936748800000 | 1052.81 |
| 936835200000 | 1080.65 |
| 936921600000 | 1078.78 |
| 937180800000 | 1101.39 |
| 937267200000 | 1098.98 |
| 937353600000 | 1102.27 |
| 937440000000 | 1077.25 |
| 937526400000 | 1064.97 |
| 937785600000 | 1074.56 |
| 937872000000 | 1090.8 |
| 937958400000 | 1073.95 |
| 938044800000 | 1077.17 |
| 938131200000 | 1051.77 |
| 938390400000 | 1034.69 |
| 938476800000 | 1046.29 |
| 938563200000 | 1034.19 |
| 938649600000 | 1059.01 |
| 938736000000 | 1076.35 |
| 938995200000 | 1069.91 |
| 939081600000 | 1064.81 |
| 939168000000 | 1061.32 |
| 939254400000 | 1072.65 |
| 939340800000 | 1072.52 |
| 939600000000 | 1076.71 |
| 939686400000 | 1087.56 |
| 939772800000 | 1072.75 |
| 939859200000 | 1069.39 |
| 939945600000 | 1068.36 |
| 940204800000 | 1038.75 |
| 940291200000 | 1042.08 |
| 940377600000 | 1053.72 |
| 940464000000 | 1053.85 |
| 940550400000 | 1055.74 |
| 940809600000 | 1068.31 |
| 940896000000 | 1068.34 |
| 940982400000 | 1059.75 |
| 941068800000 | 1055.58 |
| 941155200000 | 1076.1 |
| 941414400000 | 1081.58 |
| 941500800000 | 1085.76 |
| 941587200000 | 1078.88 |
| 941673600000 | 1087.66 |
| 941760000000 | 1079.38 |
| 942019200000 | 1073.46 |
| 942105600000 | 1078.91 |
| 942192000000 | 1088.9 |
| 942278400000 | 1080.31 |
| 942364800000 | 1082.95 |
| 942624000000 | 1071.11 |
| 942710400000 | 1062.88 |
| 942796800000 | 1077.72 |
| 942883200000 | 1090.75 |
| 942969600000 | 1095.56 |
| 943228800000 | 1108.28 |
| 943315200000 | 1110.77 |
| 943401600000 | 1096.34 |
| 943488000000 | 1087.5 |
| 943574400000 | 1102.18 |
| 943833600000 | 1103.71 |
| 943920000000 | 1100.93 |
| 944006400000 | 1100.72 |
| 944092800000 | 1100.09 |
| 944179200000 | 1100.6 |
| 944438400000 | 1106.07 |
| 944524800000 | 1111.26 |
| 944611200000 | 1105.07 |
| 944697600000 | 1106.73 |
| 944784000000 | 1113.68 |
| 945043200000 | 1110.43 |
| 945129600000 | 1101.35 |
| 945216000000 | 1093.81 |
| 945302400000 | 1098.19 |
| 945388800000 | 1102.83 |
| 945648000000 | 1101.16 |
| 945734400000 | 1100.55 |
| 945820800000 | 1114.02 |
| 945907200000 | 1112.14 |
| 945993600000 | 1108.78 |
| 946252800000 | 1115.94 |
| 946339200000 | 1118.06 |
| 946425600000 | 1122.52 |
| 946512000000 | 1125.38 |
| 946598400000 | 1127.56 |
| 946857600000 | 1137.82 |
| 946944000000 | 1138.37 |
| 947030400000 | 1109.38 |
| 947116800000 | 1082.26 |
| 947203200000 | 1084.05 |
| 947462400000 | 1094.91 |
| 947548800000 | 1109.41 |
| 947635200000 | 1105.67 |
| 947721600000 | 1112.6 |
| 947808000000 | 1116.17 |
| 948067200000 | 1145.81 |
| 948153600000 | 1135.72 |
| 948240000000 | 1120.86 |
| 948326400000 | 1122.31 |
| 948412800000 | 1123.03 |
| 948672000000 | 1127.52 |
| 948758400000 | 1114.85 |
| 948844800000 | 1124.26 |
| 948931200000 | 1119.27 |
| 949017600000 | 1116.5 |
| 949276800000 | 1113.54 |
| 949363200000 | 1106.08 |
| 949449600000 | 1112.14 |
| 949536000000 | 1109.66 |
| 949622400000 | 1106.68 |
| 949881600000 | 1108.55 |
| 949968000000 | 1102.39 |
| 950054400000 | 1112.05 |
| 950140800000 | 1105.05 |
| 950227200000 | 1107.26 |
| 950486400000 | 1088.51 |
| 950572800000 | 1073.84 |
| 950659200000 | 1075.04 |
| 950745600000 | 1076.86 |
| 950832000000 | 1074.23 |
| 951091200000 | 1052.66 |
| 951177600000 | 1034.15 |
| 951264000000 | 1039.89 |
| 951350400000 | 1053.16 |
| 951436800000 | 1051.39 |
| 951696000000 | 1049.06 |
| 951782400000 | 1051.48 |
| 951868800000 | 1070.78 |
| 951955200000 | 1068.62 |
| 952041600000 | 1058.72 |
| 952300800000 | 1044.6 |
| 952387200000 | 1049.68 |
| 952473600000 | 1045.5 |
| 952560000000 | 1050.75 |
| 952646400000 | 1057.15 |
| 952905600000 | 1020.48 |
| 952992000000 | 1016.76 |
| 953078400000 | 1017.63 |
| 953164800000 | 1034.4 |
| 953251200000 | 1042.66 |
| 953510400000 | 1042.5 |
| 953596800000 | 1040.4 |
| 953683200000 | 1034.17 |
| 953769600000 | 1036.46 |
| 953856000000 | 1039.57 |
| 954115200000 | 1058.52 |
| 954201600000 | 1064.04 |
| 954288000000 | 1077.41 |
| 954374400000 | 1067.75 |
| 954460800000 | 1082.89 |
| 954720000000 | 1081.76 |
| 954806400000 | 1070.38 |
| 954892800000 | 1076.04 |
| 954979200000 | 1070.89 |
| 955065600000 | 1078.6 |
| 955324800000 | 1082.43 |
| 955411200000 | 1071.19 |
| 955497600000 | 1084.89 |
| 955584000000 | 1069.06 |
| 955670400000 | 1070.06 |
| 955929600000 | 1013.23 |
| 956016000000 | 1029.76 |
| 956102400000 | 1041.24 |
| 956188800000 | 1040.51 |
| 956275200000 | 1038.93 |
| 956534400000 | 1050.83 |
| 956620800000 | 1049.4 |
| 956707200000 | 1048.32 |
| 956793600000 | 1035.88 |
| 956880000000 | 1029.97 |
| 957139200000 | 1039.59 |
| 957225600000 | 1046.87 |
| 957312000000 | 1040.14 |
| 957398400000 | 1047.59 |
| 957484800000 | 1049.25 |
| 957744000000 | 1041.13 |
| 957830400000 | 1032 |
| 957916800000 | 1027.31 |
| 958003200000 | 1010.85 |
| 958089600000 | 1031.49 |
| 958348800000 | 1027.88 |
| 958435200000 | 1036.18 |
| 958521600000 | 1035.39 |
| 958608000000 | 1028.27 |
| 958694400000 | 1039.9 |
| 958953600000 | 1017.26 |
| 959040000000 | 1017.54 |
| 959126400000 | 996.83 |
| 959212800000 | 1010.73 |
| 959299200000 | 1007.68 |
| 959558400000 | 1015.9 |
| 959644800000 | 1013.42 |
| 959731200000 | 1010.51 |
| 959817600000 | 1014.59 |
| 959904000000 | 1023.74 |
| 960163200000 | 1052.15 |
| 960249600000 | 1060.36 |
| 960336000000 | 1069.03 |
| 960422400000 | 1064.99 |
| 960508800000 | 1063.51 |
| 960768000000 | 1064.84 |
| 960854400000 | 1058.5 |
| 960940800000 | 1053.89 |
| 961027200000 | 1046.78 |
| 961113600000 | 1049.04 |
| 961372800000 | 1059.96 |
| 961459200000 | 1070.75 |
| 961545600000 | 1078.93 |
| 961632000000 | 1084.22 |
| 961718400000 | 1078.42 |
| 961977600000 | 1067.18 |
| 962064000000 | 1083.06 |
| 962150400000 | 1085.12 |
| 962236800000 | 1092.02 |
| 962323200000 | 1098.57 |
| 962582400000 | 1113.12 |
| 962668800000 | 1104.91 |
| 962755200000 | 1101.2 |
| 962841600000 | 1095.77 |
| 962928000000 | 1099.12 |
| 963187200000 | 1115.04 |
| 963273600000 | 1113.11 |
| 963360000000 | 1103.91 |
| 963446400000 | 1089.5 |
| 963532800000 | 1095.8 |
| 963792000000 | 1091.02 |
| 963878400000 | 1070.64 |
| 963964800000 | 1069.31 |
| 964051200000 | 1071.98 |
| 964137600000 | 1060.04 |
| 964396800000 | 1044.89 |
| 964483200000 | 1041.99 |
| 964569600000 | 1042.1 |
| 964656000000 | 1029.12 |
| 964742400000 | 1017.9 |
| 965001600000 | 1010.09 |
| 965088000000 | 1020.1 |
| 965174400000 | 1026.29 |
| 965260800000 | 1016.91 |
| 965347200000 | 1013.2 |
| 965606400000 | 1023.33 |
| 965692800000 | 1021.04 |
| 965779200000 | 1041.92 |
| 965865600000 | 1035.72 |
| 965952000000 | 1044.24 |
| 966211200000 | 1038.27 |
| 966297600000 | 1048.34 |
| 966384000000 | 1053.14 |
| 966470400000 | 1045.66 |
| 966556800000 | 1045.6 |
| 966816000000 | 1040.02 |
| 966902400000 | 1055.36 |
| 966988800000 | 1058.99 |
| 967075200000 | 1060.8 |
| 967161600000 | 1066.22 |
| 967420800000 | 1066.17 |
| 967507200000 | 1063.89 |
| 967593600000 | 1048.07 |
| 967680000000 | 1040.88 |
| 967766400000 | 1041.48 |
| 968025600000 | 1049.14 |
| 968112000000 | 1040.79 |
| 968198400000 | 1033.89 |
| 968284800000 | 1037.11 |
| 968371200000 | 1042.46 |
| 968630400000 | 1026.32 |
| 968716800000 | 1014.43 |
| 968803200000 | 1015.11 |
| 968889600000 | 1006.66 |
| 968976000000 | 1006.5 |
| 969235200000 | 994.18 |
| 969321600000 | 993.42 |
| 969408000000 | 1012.51 |
| 969494400000 | 1006.37 |
| 969580800000 | 973.78 |
| 969840000000 | 986.49 |
| 969926400000 | 987.52 |
| 970012800000 | 981.85 |
| 970099200000 | 976.18 |
| 970185600000 | 988.68 |
| 970444800000 | 982.93 |
| 970531200000 | 989.06 |
| 970617600000 | 986.13 |
| 970704000000 | 987.33 |
| 970790400000 | 993.26 |
| 971049600000 | 987.7 |
| 971136000000 | 989.3 |
| 971222400000 | 973.4 |
| 971308800000 | 967.58 |
| 971395200000 | 957.46 |
| 971654400000 | 960.56 |
| 971740800000 | 952.88 |
| 971827200000 | 937.35 |
| 971913600000 | 928.93 |
| 972000000000 | 943.6 |
| 972259200000 | 943.74 |
| 972345600000 | 947.76 |
| 972432000000 | 940.26 |
| 972518400000 | 941.98 |
| 972604800000 | 934.81 |
| 972864000000 | 927.37 |
| 972950400000 | 924.14 |
| 973036800000 | 946.39 |
| 973123200000 | 950.17 |
| 973209600000 | 962.48 |
| 973468800000 | 970.56 |
| 973555200000 | 971.97 |
| 973641600000 | 974.54 |
| 973728000000 | 964.9 |
| 973814400000 | 957.87 |
| 974073600000 | 941.47 |
| 974160000000 | 941.71 |
| 974246400000 | 937.69 |
| 974332800000 | 925.6 |
| 974419200000 | 927.57 |
| 974678400000 | 911.09 |
| 974764800000 | 903.3 |
| 974851200000 | 904.2 |
| 974937600000 | 902.8 |
| 975024000000 | 906.82 |
| 975283200000 | 919.32 |
| 975369600000 | 919.78 |
| 975456000000 | 907.49 |
| 975542400000 | 916.89 |
| 975628800000 | 922.67 |
| 975888000000 | 921.08 |
| 975974400000 | 917.45 |
| 976060800000 | 926.56 |
| 976147200000 | 918.76 |
| 976233600000 | 919.29 |
| 976492800000 | 934.38 |
| 976579200000 | 931.22 |
| 976665600000 | 930.98 |
| 976752000000 | 924.32 |
| 976838400000 | 908.94 |
| 977097600000 | 902.4 |
| 977184000000 | 887.79 |
| 977270400000 | 877.78 |
| 977356800000 | 866.17 |
| 977443200000 | 865.82 |
| 977702400000 | 904.07 |
| 977788800000 | 916.36 |
| 977875200000 | 930.1 |
| 977961600000 | 932.03 |
| 978048000000 | 928.54 |
| 978393600000 | 930.75 |
| 978480000000 | 934.3 |
| 978566400000 | 925.09 |
| 978652800000 | 929.66 |
| 978912000000 | 930.01 |
| 978998400000 | 916.21 |
| 979084800000 | 908.1 |
| 979171200000 | 887.44 |
| 979257600000 | 886.66 |
| 979516800000 | 889.09 |
| 979603200000 | 900.36 |
| 979689600000 | 893.21 |
| 979776000000 | 909.15 |
| 979862400000 | 916.95 |
| 980121600000 | 923.94 |
| 980208000000 | 922.86 |
| 980294400000 | 916.52 |
| 980380800000 | 920.08 |
| 980467200000 | 919.13 |
| 980726400000 | 921.09 |
| 980812800000 | 928.18 |
| 980899200000 | 933.78 |
| 980985600000 | 938.24 |
| 981072000000 | 938.13 |
| 981331200000 | 927.04 |
| 981417600000 | 922.37 |
| 981504000000 | 912.46 |
| 981590400000 | 907.64 |
| 981676800000 | 913.27 |
| 981936000000 | 916.2 |
| 982022400000 | 917.64 |
| 982108800000 | 920.94 |
| 982195200000 | 928.78 |
| 982281600000 | 918.5 |
| 982540800000 | 909.53 |
| 982627200000 | 921.31 |
| 982713600000 | 911.22 |
| 982800000000 | 904.27 |
| 982886400000 | 918.45 |
| 983145600000 | 918.89 |
| 983232000000 | 918.89 |
| 983318400000 | 906.13 |
| 983404800000 | 894.27 |
| 983491200000 | 871.26 |
| 983750400000 | 873.45 |
| 983836800000 | 887.92 |
| 983923200000 | 885.11 |
| 984009600000 | 887 |
| 984096000000 | 887.51 |
| 984355200000 | 862.38 |
| 984441600000 | 847.83 |
| 984528000000 | 838.89 |
| 984614400000 | 847.64 |
| 984700800000 | 843 |
| 984960000000 | 842.34 |
| 985046400000 | 845.68 |
| 985132800000 | 868.71 |
| 985219200000 | 853.3 |
| 985305600000 | 868.81 |
| 985564800000 | 902.91 |
| 985651200000 | 899.76 |
| 985737600000 | 902.62 |
| 985824000000 | 877.73 |
| 985910400000 | 857.92 |
| 986169600000 | 844.63 |
| 986256000000 | 862.46 |
| 986342400000 | 863.89 |
| 986428800000 | 878.95 |
| 986515200000 | 883.25 |
| 986774400000 | 859.61 |
| 986860800000 | 858.33 |
| 986947200000 | 871.12 |
| 987033600000 | 882.13 |
| 987120000000 | 879.76 |
| 987379200000 | 877.22 |
| 987465600000 | 877.88 |
| 987552000000 | 904.03 |
| 987638400000 | 920.42 |
| 987724800000 | 913.55 |
| 987984000000 | 922.04 |
| 988070400000 | 919.91 |
| 988156800000 | 925.19 |
| 988243200000 | 927.96 |
| 988329600000 | 926.44 |
| 988588800000 | 930.59 |
| 988675200000 | 957.61 |
| 988761600000 | 961.24 |
| 988848000000 | 962.77 |
| 988934400000 | 960.13 |
| 989193600000 | 962.77 |
| 989280000000 | 950.59 |
| 989366400000 | 939.96 |
| 989452800000 | 934.51 |
| 989539200000 | 939.73 |
| 989798400000 | 926.15 |
| 989884800000 | 931.1 |
| 989971200000 | 919.25 |
| 990057600000 | 935.69 |
| 990144000000 | 930.96 |
| 990403200000 | 939.89 |
| 990489600000 | 938.06 |
| 990576000000 | 955.21 |
| 990662400000 | 953.21 |
| 990748800000 | 942.14 |
| 991008000000 | 933.18 |
| 991094400000 | 940.28 |
| 991180800000 | 929.09 |
| 991267200000 | 927 |
| 991353600000 | 924.85 |
| 991612800000 | 930.74 |
| 991699200000 | 923.56 |
| 991785600000 | 926.2 |
| 991872000000 | 930.99 |
| 991958400000 | 935.37 |
| 992217600000 | 925.58 |
| 992304000000 | 912.64 |
| 992390400000 | 914.3 |
| 992476800000 | 913.44 |
| 992563200000 | 905.29 |
| 992822400000 | 898.29 |
| 992908800000 | 897.1 |
| 992995200000 | 893.83 |
| 993081600000 | 899.73 |
| 993168000000 | 906.08 |
| 993427200000 | 906.82 |
| 993513600000 | 909.22 |
| 993600000000 | 900.66 |
| 993686400000 | 893.03 |
| 993772800000 | 904.13 |
| 994032000000 | 899.41 |
| 994118400000 | 901.96 |
| 994204800000 | 892.92 |
| 994291200000 | 885.3 |
| 994377600000 | 873.95 |
| 994636800000 | 869.01 |
| 994723200000 | 869.26 |
| 994809600000 | 858.97 |
| 994896000000 | 873.81 |
| 994982400000 | 865.41 |
| 995241600000 | 859.51 |
| 995328000000 | 854.66 |
| 995414400000 | 847.46 |
| 995500800000 | 848.44 |
| 995587200000 | 848.19 |
| 995846400000 | 827.56 |
| 995932800000 | 834.4 |
| 996019200000 | 841.38 |
| 996105600000 | 845.49 |
| 996192000000 | 848.27 |
| 996451200000 | 834 |
| 996537600000 | 844.22 |
| 996624000000 | 853.88 |
| 996710400000 | 875.07 |
| 996796800000 | 869.63 |
| 997056000000 | 871.76 |
| 997142400000 | 875.4 |
| 997228800000 | 872.91 |
| 997315200000 | 866.18 |
| 997401600000 | 863.85 |
| 997660800000 | 855.4 |
| 997747200000 | 874.46 |
| 997833600000 | 888.14 |
| 997920000000 | 879.8 |
| 998006400000 | 880.91 |
| 998265600000 | 867.02 |
| 998352000000 | 873.55 |
| 998438400000 | 875.16 |
| 998524800000 | 871.51 |
| 998611200000 | 865.19 |
| 998870400000 | 868.43 |
| 998956800000 | 866.1 |
| 999043200000 | 855.01 |
| 999129600000 | 853.56 |
| 999216000000 | 848.34 |
| 999475200000 | 833.07 |
| 999561600000 | 839.24 |
| 999648000000 | 827.25 |
| 999734400000 | 825.19 |
| 999820800000 | 822.03 |
| 1000080000000 | 800.71 |
| 1000166400000 | 807.67 |
| 1000252800000 | 759.81 |
| 1000339200000 | 767.81 |
| 1000425600000 | 782.04 |
| 1000684800000 | 745.44 |
| 1000771200000 | 757.28 |
| 1000857600000 | 765.45 |
| 1000944000000 | 755.21 |
| 1001030400000 | 737.55 |
| 1001289600000 | 735.87 |
| 1001376000000 | 743.75 |
| 1001462400000 | 746.75 |
| 1001548800000 | 743.48 |
| 1001635200000 | 762.16 |
| 1001894400000 | 771.2 |
| 1001980800000 | 775.79 |
| 1002067200000 | 769.37 |
| 1002153600000 | 784.55 |
| 1002240000000 | 782.51 |
| 1002499200000 | 781.92 |
| 1002585600000 | 775.07 |
| 1002672000000 | 770.09 |
| 1002758400000 | 783.54 |
| 1002844800000 | 791.99 |
| 1003104000000 | 789.14 |
| 1003190400000 | 791.14 |
| 1003276800000 | 794.8 |
| 1003363200000 | 784.6 |
| 1003449600000 | 787.46 |
| 1003708800000 | 786.61 |
| 1003795200000 | 796.51 |
| 1003881600000 | 799.38 |
| 1003968000000 | 803.92 |
| 1004054400000 | 803.14 |
| 1004313600000 | 794.74 |
| 1004400000000 | 787.9 |
| 1004486400000 | 784.5 |
| 1004572800000 | 782 |
| 1004659200000 | 783.9 |
| 1004918400000 | 788.64 |
| 1005004800000 | 797.22 |
| 1005091200000 | 788.08 |
| 1005177600000 | 797.34 |
| 1005264000000 | 788.65 |
| 1005523200000 | 786.3 |
| 1005609600000 | 776.46 |
| 1005696000000 | 779.58 |
| 1005782400000 | 793.26 |
| 1005868800000 | 791.77 |
| 1006128000000 | 799.52 |
| 1006214400000 | 797.59 |
| 1006300800000 | 798.19 |
| 1006387200000 | 794.69 |
| 1006473600000 | 797.51 |
| 1006732800000 | 816.27 |
| 1006819200000 | 811.91 |
| 1006905600000 | 798.53 |
| 1006992000000 | 793.76 |
| 1007078400000 | 796.29 |
| 1007337600000 | 786.08 |
| 1007424000000 | 790.45 |
| 1007510400000 | 802.77 |
| 1007596800000 | 809.71 |
| 1007683200000 | 808.54 |
| 1007942400000 | 796.04 |
| 1008028800000 | 789.67 |
| 1008115200000 | 804.29 |
| 1008201600000 | 792.88 |
| 1008288000000 | 788.44 |
| 1008547200000 | 775.04 |
| 1008633600000 | 771.75 |
| 1008720000000 | 765.86 |
| 1008806400000 | 772.77 |
| 1008892800000 | 764.05 |
| 1009152000000 | 764.23 |
| 1009238400000 | 762.94 |
| 1009324800000 | 760.94 |
| 1009411200000 | 769.21 |
| 1009497600000 | 781.57 |
| 1009756800000 | 782.87 |
| 1009929600000 | 785.56 |
| 1010016000000 | 787.15 |
| 1010102400000 | 800.75 |
| 1010361600000 | 807.76 |
| 1010448000000 | 788.38 |
| 1010534400000 | 788.09 |
| 1010620800000 | 785.51 |
| 1010707200000 | 777.56 |
| 1010966400000 | 777.35 |
| 1011052800000 | 768.74 |
| 1011139200000 | 763.74 |
| 1011225600000 | 760.61 |
| 1011312000000 | 770.83 |
| 1011571200000 | 780.19 |
| 1011657600000 | 767.74 |
| 1011744000000 | 765.17 |
| 1011830400000 | 767.84 |
| 1011916800000 | 775.79 |
| 1012176000000 | 784.81 |
| 1012262400000 | 776 |
| 1012348800000 | 769.07 |
| 1012435200000 | 767.44 |
| 1012521600000 | 763.94 |
| 1012780800000 | 757.32 |
| 1012867200000 | 745.23 |
| 1012953600000 | 747.17 |
| 1013040000000 | 749.09 |
| 1013126400000 | 755.44 |
| 1013385600000 | 761.49 |
| 1013472000000 | 773.4 |
| 1013558400000 | 774.1 |
| 1013644800000 | 784.44 |
| 1013731200000 | 780.76 |
| 1013990400000 | 784.08 |
| 1014076800000 | 768.46 |
| 1014163200000 | 763.32 |
| 1014249600000 | 774.98 |
| 1014336000000 | 772.25 |
| 1014595200000 | 767.96 |
| 1014681600000 | 766 |
| 1014768000000 | 786.7 |
| 1014854400000 | 796.04 |
| 1014940800000 | 803.78 |
| 1015200000000 | 836.74 |
| 1015286400000 | 835.2 |
| 1015372800000 | 841.74 |
| 1015459200000 | 862.83 |
| 1015545600000 | 862.88 |
| 1015804800000 | 874.18 |
| 1015891200000 | 861.83 |
| 1015977600000 | 848.72 |
| 1016064000000 | 854.05 |
| 1016150400000 | 862.22 |
| 1016409600000 | 851.68 |
| 1016496000000 | 855.91 |
| 1016582400000 | 853.94 |
| 1016668800000 | 849.79 |
| 1016755200000 | 840.82 |
| 1017014400000 | 838.32 |
| 1017100800000 | 837.15 |
| 1017187200000 | 846.77 |
| 1017273600000 | 849.13 |
| 1017360000000 | 841.12 |
| 1017619200000 | 834.88 |
| 1017705600000 | 841.02 |
| 1017792000000 | 854.97 |
| 1017878400000 | 862.18 |
| 1017964800000 | 867.87 |
| 1018224000000 | 866.31 |
| 1018310400000 | 854.83 |
| 1018396800000 | 856.99 |
| 1018483200000 | 852.96 |
| 1018569600000 | 847.78 |
| 1018828800000 | 852.51 |
| 1018915200000 | 862.73 |
| 1019001600000 | 879.46 |
| 1019088000000 | 887.58 |
| 1019174400000 | 887.89 |
| 1019433600000 | 896.54 |
| 1019520000000 | 894.52 |
| 1019606400000 | 894.66 |
| 1019692800000 | 891.91 |
| 1019779200000 | 888.38 |
| 1020038400000 | 881.15 |
| 1020124800000 | 872.95 |
| 1020211200000 | 881.28 |
| 1020297600000 | 883.66 |
| 1020384000000 | 889.61 |
| 1020643200000 | 882.43 |
| 1020729600000 | 871.65 |
| 1020816000000 | 874.16 |
| 1020902400000 | 881.89 |
| 1020988800000 | 882.12 |
| 1021248000000 | 872.48 |
| 1021334400000 | 868.94 |
| 1021420800000 | 885.99 |
| 1021507200000 | 890.48 |
| 1021593600000 | 905.68 |
| 1021852800000 | 905.52 |
| 1021939200000 | 905.62 |
| 1022025600000 | 919.97 |
| 1022112000000 | 918.68 |
| 1022198400000 | 925.6 |
| 1022457600000 | 924.42 |
| 1022544000000 | 923.62 |
| 1022630400000 | 917.69 |
| 1022716800000 | 919.14 |
| 1022803200000 | 916.78 |
| 1023062400000 | 925.19 |
| 1023148800000 | 916.06 |
| 1023235200000 | 920.54 |
| 1023321600000 | 916.83 |
| 1023408000000 | 908.35 |
| 1023667200000 | 906.04 |
| 1023753600000 | 905.76 |
| 1023840000000 | 897.76 |
| 1023926400000 | 893.43 |
| 1024012800000 | 886.46 |
| 1024272000000 | 868.63 |
| 1024358400000 | 875.94 |
| 1024444800000 | 855.6 |
| 1024531200000 | 867.03 |
| 1024617600000 | 866.49 |
| 1024876800000 | 867.99 |
| 1024963200000 | 868.51 |
| 1025049600000 | 845.43 |
| 1025136000000 | 856 |
| 1025222400000 | 877.5 |
| 1025481600000 | 876.6 |
| 1025568000000 | 876.81 |
| 1025654400000 | 888.48 |
| 1025740800000 | 886.34 |
| 1025827200000 | 895.93 |
| 1026086400000 | 904.99 |
| 1026172800000 | 919.74 |
| 1026259200000 | 912.21 |
| 1026345600000 | 896.44 |
| 1026432000000 | 907 |
| 1026691200000 | 897.55 |
| 1026777600000 | 888.78 |
| 1026864000000 | 885.38 |
| 1026950400000 | 893.17 |
| 1027036800000 | 883.01 |
| 1027296000000 | 870.86 |
| 1027382400000 | 869.54 |
| 1027468800000 | 860.56 |
| 1027555200000 | 858.44 |
| 1027641600000 | 824.9 |
| 1027900800000 | 825.58 |
| 1027987200000 | 836.85 |
| 1028073600000 | 832.28 |
| 1028160000000 | 827.06 |
| 1028246400000 | 824.01 |
| 1028505600000 | 808.23 |
| 1028592000000 | 791.08 |
| 1028678400000 | 810.7 |
| 1028764800000 | 806 |
| 1028851200000 | 823.23 |
| 1029110400000 | 816.36 |
| 1029196800000 | 819.33 |
| 1029283200000 | 826.6 |
| 1029369600000 | 835.47 |
| 1029456000000 | 837.81 |
| 1029715200000 | 822.94 |
| 1029801600000 | 825.25 |
| 1029888000000 | 827.35 |
| 1029974400000 | 828.98 |
| 1030060800000 | 831.03 |
| 1030320000000 | 839.27 |
| 1030406400000 | 837.02 |
| 1030492800000 | 828.05 |
| 1030579200000 | 821.82 |
| 1030665600000 | 824.86 |
| 1030924800000 | 817.46 |
| 1031011200000 | 805.16 |
| 1031097600000 | 788.97 |
| 1031184000000 | 793.02 |
| 1031270400000 | 784.58 |
| 1031529600000 | 788.88 |
| 1031616000000 | 790.1 |
| 1031702400000 | 792.32 |
| 1031788800000 | 797.22 |
| 1031875200000 | 781.46 |
| 1032134400000 | 773.05 |
| 1032220800000 | 792.46 |
| 1032307200000 | 786.41 |
| 1032393600000 | 792.58 |
| 1032480000000 | 775.46 |
| 1032739200000 | 766.88 |
| 1032825600000 | 761.14 |
| 1032912000000 | 751.4 |
| 1032998400000 | 758.66 |
| 1033084800000 | 768.2 |
| 1033344000000 | 763.59 |
| 1033430400000 | 752.32 |
| 1033516800000 | 743.64 |
| 1033603200000 | 737.74 |
| 1033689600000 | 734.22 |
| 1033948800000 | 710.39 |
| 1034035200000 | 712.29 |
| 1034121600000 | 702.46 |
| 1034208000000 | 693.96 |
| 1034294400000 | 698.73 |
| 1034553600000 | 699.05 |
| 1034640000000 | 717.16 |
| 1034726400000 | 722.94 |
| 1034812800000 | 726.49 |
| 1034899200000 | 734.78 |
| 1035158400000 | 734.95 |
| 1035244800000 | 717.07 |
| 1035331200000 | 725.01 |
| 1035417600000 | 722.26 |
| 1035504000000 | 727.3 |
| 1035763200000 | 733.95 |
| 1035849600000 | 730.77 |
| 1035936000000 | 731.79 |
| 1036022400000 | 733.31 |
| 1036108800000 | 732.38 |
| 1036368000000 | 738.47 |
| 1036454400000 | 747.07 |
| 1036540800000 | 752.98 |
| 1036627200000 | 754.71 |
| 1036713600000 | 751.15 |
| 1036972800000 | 734.4 |
| 1037059200000 | 735.44 |
| 1037145600000 | 728.3 |
| 1037232000000 | 721.87 |
| 1037318400000 | 731.58 |
| 1037577600000 | 720.98 |
| 1037664000000 | 711.42 |
| 1037750400000 | 715.84 |
| 1037836800000 | 725.18 |
| 1037923200000 | 733.59 |
| 1038182400000 | 746.99 |
| 1038268800000 | 741.62 |
| 1038355200000 | 742.37 |
| 1038441600000 | 755.03 |
| 1038528000000 | 759.21 |
| 1038787200000 | 750.29 |
| 1038873600000 | 751.5 |
| 1038960000000 | 739.93 |
| 1039046400000 | 736.38 |
| 1039132800000 | 736.95 |
| 1039392000000 | 737.56 |
| 1039478400000 | 735.42 |
| 1039564800000 | 730.95 |
| 1039651200000 | 735.45 |
| 1039737600000 | 734.39 |
| 1039996800000 | 725.83 |
| 1040083200000 | 728.98 |
| 1040169600000 | 722.28 |
| 1040256000000 | 729.02 |
| 1040342400000 | 730.27 |
| 1040601600000 | 728.62 |
| 1040688000000 | 731.15 |
| 1040774400000 | 730.36 |
| 1040860800000 | 742.67 |
| 1040947200000 | 746.93 |
| 1041206400000 | 745.36 |
| 1041292800000 | 745.26 |
| 1041465600000 | 743.63 |
| 1041552000000 | 750.26 |
| 1041811200000 | 764.91 |
| 1041897600000 | 754.59 |
| 1041984000000 | 755.27 |
| 1042070400000 | 752.83 |
| 1042156800000 | 754.2 |
| 1042416000000 | 761.08 |
| 1042502400000 | 769.25 |
| 1042588800000 | 775.58 |
| 1042675200000 | 776.16 |
| 1042761600000 | 777.6 |
| 1043020800000 | 773.07 |
| 1043107200000 | 776.25 |
| 1043193600000 | 770.25 |
| 1043280000000 | 780.15 |
| 1043366400000 | 779.47 |
| 1043625600000 | 766.89 |
| 1043712000000 | 762.97 |
| 1043798400000 | 754.08 |
| 1043884800000 | 753.62 |
| 1043971200000 | 749.63 |
| 1044230400000 | 756.61 |
| 1044316800000 | 764.69 |
| 1044403200000 | 763.45 |
| 1044489600000 | 757.72 |
| 1044576000000 | 753.55 |
| 1044835200000 | 747.7 |
| 1044921600000 | 747.07 |
| 1045008000000 | 753.21 |
| 1045094400000 | 749.66 |
| 1045180800000 | 753.29 |
| 1045440000000 | 764.27 |
| 1045526400000 | 767.05 |
| 1045612800000 | 766.04 |
| 1045699200000 | 759.76 |
| 1045785600000 | 755.74 |
| 1046044800000 | 762.99 |
| 1046131200000 | 748.61 |
| 1046217600000 | 749.93 |
| 1046304000000 | 746.44 |
| 1046390400000 | 748.1 |
| 1046649600000 | 756.98 |
| 1046736000000 | 756.9 |
| 1046822400000 | 753.73 |
| 1046908800000 | 748.82 |
| 1046995200000 | 734.35 |
| 1047254400000 | 727.09 |
| 1047340800000 | 716.86 |
| 1047427200000 | 718.02 |
| 1047513600000 | 712.02 |
| 1047600000000 | 717.31 |
| 1047859200000 | 703.65 |
| 1047945600000 | 716.26 |
| 1048032000000 | 713.23 |
| 1048118400000 | 728.7 |
| 1048204800000 | 723.42 |
| 1048464000000 | 737.14 |
| 1048550400000 | 730.82 |
| 1048636800000 | 739.83 |
| 1048723200000 | 741.73 |
| 1048809600000 | 740.02 |
| 1049068800000 | 727.42 |
| 1049155200000 | 726.63 |
| 1049241600000 | 727.18 |
| 1049328000000 | 724.77 |
| 1049414400000 | 733.73 |
| 1049673600000 | 747.39 |
| 1049760000000 | 741.63 |
| 1049846400000 | 737.69 |
| 1049932800000 | 736.72 |
| 1050019200000 | 732.8 |
| 1050278400000 | 729.6 |
| 1050364800000 | 738.39 |
| 1050451200000 | 747.93 |
| 1050537600000 | 744.64 |
| 1050624000000 | 748.16 |
| 1050883200000 | 750.85 |
| 1050969600000 | 741.81 |
| 1051056000000 | 739.66 |
| 1051142400000 | 735.68 |
| 1051228800000 | 724.71 |
| 1051488000000 | 719.1 |
| 1051574400000 | 728.14 |
| 1051660800000 | 742.56 |
| 1051747200000 | 746.54 |
| 1051833600000 | 748.68 |
| 1052092800000 | 753.2 |
| 1052179200000 | 765.81 |
| 1052265600000 | 772.07 |
| 1052352000000 | 764.94 |
| 1052438400000 | 771.9 |
| 1052697600000 | 779.28 |
| 1052784000000 | 778.42 |
| 1052870400000 | 780.71 |
| 1052956800000 | 772.38 |
| 1053043200000 | 773.93 |
| 1053302400000 | 761.55 |
| 1053388800000 | 766.36 |
| 1053475200000 | 762.07 |
| 1053561600000 | 767.83 |
| 1053648000000 | 779.76 |
| 1053907200000 | 786.12 |
| 1053993600000 | 776.31 |
| 1054080000000 | 779.23 |
| 1054166400000 | 787.05 |
| 1054252800000 | 784.84 |
| 1054512000000 | 796.94 |
| 1054598400000 | 795.13 |
| 1054684800000 | 797.06 |
| 1054771200000 | 808.35 |
| 1054857600000 | 809.23 |
| 1055116800000 | 815.33 |
| 1055203200000 | 817.79 |
| 1055289600000 | 822.68 |
| 1055376000000 | 826.97 |
| 1055462400000 | 834.85 |
| 1055721600000 | 829.92 |
| 1055808000000 | 839.2 |
| 1055894400000 | 842.43 |
| 1055980800000 | 841.52 |
| 1056067200000 | 844.22 |
| 1056326400000 | 846.69 |
| 1056412800000 | 833.42 |
| 1056499200000 | 840.36 |
| 1056585600000 | 832.86 |
| 1056672000000 | 841.79 |
| 1056931200000 | 840.33 |
| 1057017600000 | 853.19 |
| 1057104000000 | 875.53 |
| 1057190400000 | 876.89 |
| 1057276800000 | 877.25 |
| 1057536000000 | 890.66 |
| 1057622400000 | 891.68 |
| 1057708800000 | 897.19 |
| 1057795200000 | 897.25 |
| 1057881600000 | 884.04 |
| 1058140800000 | 895.03 |
| 1058227200000 | 890.33 |
| 1058313600000 | 891.3 |
| 1058400000000 | 871.87 |
| 1058486400000 | 872.42 |
| 1058745600000 | 870.92 |
| 1058832000000 | 866.05 |
| 1058918400000 | 878.04 |
| 1059004800000 | 885.31 |
| 1059091200000 | 884.35 |
| 1059350400000 | 895.26 |
| 1059436800000 | 890.62 |
| 1059523200000 | 880.68 |
| 1059609600000 | 876.1 |
| 1059696000000 | 882.47 |
| 1059955200000 | 877.27 |
| 1060041600000 | 871.38 |
| 1060128000000 | 863.09 |
| 1060214400000 | 869.77 |
| 1060300800000 | 871.27 |
| 1060560000000 | 882.22 |
| 1060646400000 | 887.44 |
| 1060732800000 | 902.36 |
| 1060819200000 | 911.1 |
| 1060905600000 | 911.17 |
| 1061164800000 | 921.53 |
| 1061251200000 | 933.77 |
| 1061337600000 | 943.25 |
| 1061424000000 | 951.93 |
| 1061510400000 | 952.35 |
| 1061769600000 | 951.33 |
| 1061856000000 | 948.79 |
| 1061942400000 | 946.51 |
| 1062028800000 | 944.19 |
| 1062115200000 | 957.61 |
| 1062374400000 | 976.33 |
| 1062460800000 | 977.64 |
| 1062547200000 | 982.11 |
| 1062633600000 | 975.08 |
| 1062720000000 | 972.92 |
| 1062979200000 | 976.02 |
| 1063065600000 | 987 |
| 1063152000000 | 982.31 |
| 1063238400000 | 972.63 |
| 1063324800000 | 982.51 |
| 1063584000000 | 980.2 |
| 1063670400000 | 998.89 |
| 1063756800000 | 1003.8 |
| 1063843200000 | 1010.04 |
| 1063929600000 | 1018.25 |
| 1064188800000 | 1012.64 |
| 1064275200000 | 1013.77 |
| 1064361600000 | 1025.6 |
| 1064448000000 | 1010.09 |
| 1064534400000 | 1012.54 |
| 1064793600000 | 1011.98 |
| 1064880000000 | 1015.72 |
| 1064966400000 | 1026.41 |
| 1065052800000 | 1049.67 |
| 1065139200000 | 1054.95 |
| 1065398400000 | 1060.31 |
| 1065484800000 | 1069.95 |
| 1065571200000 | 1064.14 |
| 1065657600000 | 1073.24 |
| 1065744000000 | 1088.49 |
| 1066003200000 | 1089.68 |
| 1066089600000 | 1091.45 |
| 1066176000000 | 1089.14 |
| 1066262400000 | 1098.48 |
| 1066348800000 | 1108.47 |
| 1066608000000 | 1111 |
| 1066694400000 | 1109.68 |
| 1066780800000 | 1103.6 |
| 1066867200000 | 1057.24 |
| 1066953600000 | 1064.58 |
| 1067212800000 | 1078.74 |
| 1067299200000 | 1091.94 |
| 1067385600000 | 1104.31 |
| 1067472000000 | 1103.54 |
| 1067558400000 | 1092.39 |
| 1067817600000 | 1088.58 |
| 1067904000000 | 1115.18 |
| 1067990400000 | 1115.57 |
| 1068076800000 | 1091.87 |
| 1068163200000 | 1102.93 |
| 1068422400000 | 1099.35 |
| 1068508800000 | 1079.29 |
| 1068595200000 | 1073.33 |
| 1068681600000 | 1089.28 |
| 1068768000000 | 1081.14 |
| 1069027200000 | 1040.91 |
| 1069113600000 | 1049.97 |
| 1069200000000 | 1028.47 |
| 1069286400000 | 1037.33 |
| 1069372800000 | 1040.52 |
| 1069632000000 | 1033.1 |
| 1069718400000 | 1047.8 |
| 1069804800000 | 1062.63 |
| 1069891200000 | 1061.41 |
| 1069977600000 | 1055.66 |
| 1070236800000 | 1079.25 |
| 1070323200000 | 1089.34 |
| 1070409600000 | 1089.51 |
| 1070496000000 | 1093.13 |
| 1070582400000 | 1093.49 |
| 1070841600000 | 1078 |
| 1070928000000 | 1081.32 |
| 1071014400000 | 1065.31 |
| 1071100800000 | 1073.25 |
| 1071187200000 | 1084.76 |
| 1071446400000 | 1105.99 |
| 1071532800000 | 1094.36 |
| 1071619200000 | 1081.71 |
| 1071705600000 | 1083.82 |
| 1071792000000 | 1090.72 |
| 1072051200000 | 1097.4 |
| 1072137600000 | 1098.61 |
| 1072224000000 | 1099.84 |
| 1072310400000 | 1100.33 |
| 1072396800000 | 1105.05 |
| 1072656000000 | 1116.38 |
| 1072742400000 | 1129.9 |
| 1072828800000 | 1130.1 |
| 1073001600000 | 1139.51 |
| 1073260800000 | 1160.28 |
| 1073347200000 | 1161.06 |
| 1073433600000 | 1160.03 |
| 1073520000000 | 1165.48 |
| 1073606400000 | 1170.39 |
| 1073865600000 | 1170.71 |
| 1073952000000 | 1171.49 |
| 1074038400000 | 1176.02 |
| 1074124800000 | 1161.55 |
| 1074211200000 | 1162.84 |
| 1074470400000 | 1168.83 |
| 1074556800000 | 1176.64 |
| 1074643200000 | 1174.84 |
| 1074729600000 | 1181.97 |
| 1074816000000 | 1178.05 |
| 1075075200000 | 1177.01 |
| 1075161600000 | 1185.6 |
| 1075248000000 | 1170.87 |
| 1075334400000 | 1159.6 |
| 1075420800000 | 1162.08 |
| 1075680000000 | 1163.78 |
| 1075766400000 | 1157.41 |
| 1075852800000 | 1147.55 |
| 1075939200000 | 1146.48 |
| 1076025600000 | 1159.72 |
| 1076284800000 | 1166.4 |
| 1076371200000 | 1165.55 |
| 1076457600000 | 1166.86 |
| 1076544000000 | 1174.61 |
| 1076630400000 | 1184.48 |
| 1076889600000 | 1188.18 |
| 1076976000000 | 1194.92 |
| 1077062400000 | 1193.23 |
| 1077148800000 | 1187.11 |
| 1077235200000 | 1172.03 |
| 1077494400000 | 1177.51 |
| 1077580800000 | 1166.58 |
| 1077667200000 | 1165.41 |
| 1077753600000 | 1167.61 |
| 1077840000000 | 1189.91 |
| 1078099200000 | 1213.88 |
| 1078185600000 | 1214.52 |
| 1078272000000 | 1208.36 |
| 1078358400000 | 1209.92 |
| 1078444800000 | 1214.87 |
| 1078704000000 | 1207.33 |
| 1078790400000 | 1215.34 |
| 1078876800000 | 1204.46 |
| 1078963200000 | 1196.03 |
| 1079049600000 | 1183.43 |
| 1079308800000 | 1194.4 |
| 1079395200000 | 1208.52 |
| 1079481600000 | 1229.28 |
| 1079568000000 | 1251.34 |
| 1079654400000 | 1246.39 |
| 1079913600000 | 1230.12 |
| 1080000000000 | 1224.16 |
| 1080086400000 | 1239.48 |
| 1080172800000 | 1245.26 |
| 1080259200000 | 1257.33 |
| 1080518400000 | 1270.41 |
| 1080604800000 | 1271.7 |
| 1080691200000 | 1293.1 |
| 1080777600000 | 1302.34 |
| 1080864000000 | 1303 |
| 1081123200000 | 1303.78 |
| 1081209600000 | 1303.89 |
| 1081296000000 | 1312.99 |
| 1081382400000 | 1309.49 |
| 1081468800000 | 1296.27 |
| 1081728000000 | 1314.16 |
| 1081814400000 | 1314.82 |
| 1081900800000 | 1297.06 |
| 1081987200000 | 1271.75 |
| 1082073600000 | 1281.18 |
| 1082332800000 | 1271.98 |
| 1082419200000 | 1285.04 |
| 1082505600000 | 1278.5 |
| 1082592000000 | 1270.25 |
| 1082678400000 | 1279.61 |
| 1082937600000 | 1281.2 |
| 1083024000000 | 1267.43 |
| 1083110400000 | 1259.8 |
| 1083196800000 | 1241.82 |
| 1083283200000 | 1217 |
| 1083542400000 | 1211.36 |
| 1083628800000 | 1225.85 |
| 1083715200000 | 1226.7 |
| 1083801600000 | 1204.13 |
| 1083888000000 | 1176.21 |
| 1084147200000 | 1104.68 |
| 1084233600000 | 1111.48 |
| 1084320000000 | 1143.26 |
| 1084406400000 | 1112.88 |
| 1084492800000 | 1100.15 |
| 1084752000000 | 1060.13 |
| 1084838400000 | 1078.66 |
| 1084924800000 | 1128.32 |
| 1085011200000 | 1119.05 |
| 1085097600000 | 1148.08 |
| 1085356800000 | 1151.4 |
| 1085443200000 | 1144.98 |
| 1085529600000 | 1162.26 |
| 1085616000000 | 1172.78 |
| 1085702400000 | 1188.3 |
| 1085961600000 | 1182.63 |
| 1086048000000 | 1189.11 |
| 1086134400000 | 1178.14 |
| 1086220800000 | 1147.11 |
| 1086307200000 | 1152.61 |
| 1086566400000 | 1191.05 |
| 1086652800000 | 1199.59 |
| 1086739200000 | 1201.13 |
| 1086825600000 | 1205.92 |
| 1086912000000 | 1193.29 |
| 1087171200000 | 1180.62 |
| 1087257600000 | 1181.83 |
| 1087344000000 | 1193.64 |
| 1087430400000 | 1200.45 |
| 1087516800000 | 1190.5 |
| 1087776000000 | 1200.09 |
| 1087862400000 | 1194.76 |
| 1087948800000 | 1199.61 |
| 1088035200000 | 1226.15 |
| 1088121600000 | 1227.18 |
| 1088380800000 | 1233.61 |
| 1088467200000 | 1230.24 |
| 1088553600000 | 1232.24 |
| 1088640000000 | 1240.51 |
| 1088726400000 | 1229.33 |
| 1088985600000 | 1211.19 |
| 1089072000000 | 1210.81 |
| 1089158400000 | 1215.77 |
| 1089244800000 | 1207.75 |
| 1089331200000 | 1223.1 |
| 1089590400000 | 1234.04 |
| 1089676800000 | 1220.63 |
| 1089763200000 | 1200.91 |
| 1089849600000 | 1193.58 |
| 1089936000000 | 1204.12 |
| 1090195200000 | 1207.71 |
| 1090281600000 | 1191.76 |
| 1090368000000 | 1191.82 |
| 1090454400000 | 1183.73 |
| 1090540800000 | 1172.45 |
| 1090800000000 | 1163.88 |
| 1090886400000 | 1152.96 |
| 1090972800000 | 1154.82 |
| 1091059200000 | 1142.46 |
| 1091145600000 | 1161.5 |
| 1091404800000 | 1162.03 |
| 1091491200000 | 1157.74 |
| 1091577600000 | 1143.4 |
| 1091664000000 | 1156.53 |
| 1091750400000 | 1159.61 |
| 1092009600000 | 1154.04 |
| 1092096000000 | 1157.13 |
| 1092182400000 | 1162.03 |
| 1092268800000 | 1161.55 |
| 1092355200000 | 1149.84 |
| 1092614400000 | 1140.4 |
| 1092700800000 | 1144.39 |
| 1092787200000 | 1151.11 |
| 1092873600000 | 1172.9 |
| 1092960000000 | 1175.77 |
| 1093219200000 | 1180.22 |
| 1093305600000 | 1176.14 |
| 1093392000000 | 1185.13 |
| 1093478400000 | 1195.75 |
| 1093564800000 | 1202.25 |
| 1093824000000 | 1199.09 |
| 1093910400000 | 1197.77 |
| 1093996800000 | 1210.88 |
| 1094083200000 | 1214.3 |
| 1094169600000 | 1197.18 |
| 1094428800000 | 1211.21 |
| 1094515200000 | 1219.58 |
| 1094601600000 | 1221.83 |
| 1094688000000 | 1210.3 |
| 1094774400000 | 1213.32 |
| 1095033600000 | 1220.14 |
| 1095120000000 | 1228.54 |
| 1095206400000 | 1212.76 |
| 1095292800000 | 1216.57 |
| 1095379200000 | 1208.15 |
| 1095638400000 | 1211.87 |
| 1095724800000 | 1211.37 |
| 1095811200000 | 1205.63 |
| 1095897600000 | 1207.1 |
| 1095984000000 | 1196.82 |
| 1096243200000 | 1191.55 |
| 1096329600000 | 1186.6 |
| 1096416000000 | 1192.94 |
| 1096502400000 | 1209.42 |
| 1096588800000 | 1222.83 |
| 1096848000000 | 1239.84 |
| 1096934400000 | 1241.95 |
| 1097020800000 | 1243.71 |
| 1097107200000 | 1245.7 |
| 1097193600000 | 1256.92 |
| 1097452800000 | 1260.28 |
| 1097539200000 | 1242.65 |
| 1097625600000 | 1236.34 |
| 1097712000000 | 1221.65 |
| 1097798400000 | 1222.71 |
| 1098057600000 | 1218.31 |
| 1098144000000 | 1234.27 |
| 1098230400000 | 1223.88 |
| 1098316800000 | 1222.65 |
| 1098403200000 | 1228.7 |
| 1098662400000 | 1221.4 |
| 1098748800000 | 1216.89 |
| 1098835200000 | 1219.05 |
| 1098921600000 | 1238.12 |
| 1099008000000 | 1235.18 |
| 1099267200000 | 1231.75 |
| 1099353600000 | 1250.02 |
| 1099440000000 | 1257.79 |
| 1099526400000 | 1265.35 |
| 1099612800000 | 1279.77 |
| 1099872000000 | 1273.11 |
| 1099958400000 | 1274 |
| 1100044800000 | 1267.39 |
| 1100131200000 | 1261.03 |
| 1100217600000 | 1281.44 |
| 1100476800000 | 1299.93 |
| 1100563200000 | 1299.3 |
| 1100649600000 | 1313.7 |
| 1100736000000 | 1309.38 |
| 1100822400000 | 1320.38 |
| 1101081600000 | 1297.73 |
| 1101168000000 | 1302.13 |
| 1101254400000 | 1315.77 |
| 1101340800000 | 1322.76 |
| 1101427200000 | 1314.64 |
| 1101686400000 | 1325.69 |
| 1101772800000 | 1322.68 |
| 1101859200000 | 1312.94 |
| 1101945600000 | 1331.2 |
| 1102032000000 | 1336.53 |
| 1102291200000 | 1331.68 |
| 1102377600000 | 1321.28 |
| 1102464000000 | 1297.13 |
| 1102550400000 | 1283.37 |
| 1102636800000 | 1274.23 |
| 1102896000000 | 1283.6 |
| 1102982400000 | 1288.89 |
| 1103068800000 | 1309.07 |
| 1103155200000 | 1307.12 |
| 1103241600000 | 1315.51 |
| 1103500800000 | 1322.37 |
| 1103587200000 | 1323.04 |
| 1103673600000 | 1331.93 |
| 1103760000000 | 1333.51 |
| 1103846400000 | 1346.7 |
| 1104105600000 | 1350.04 |
| 1104192000000 | 1354.78 |
| 1104278400000 | 1352.02 |
| 1104364800000 | 1370.4 |
| 1104451200000 | 1380.73 |
| 1104710400000 | 1376.34 |
| 1104796800000 | 1364.06 |
| 1104883200000 | 1355.53 |
| 1104969600000 | 1346.33 |
| 1105056000000 | 1347.6 |
| 1105315200000 | 1350.27 |
| 1105401600000 | 1367.3 |
| 1105488000000 | 1371.72 |
| 1105574400000 | 1368.94 |
| 1105660800000 | 1370.75 |
| 1105920000000 | 1383.38 |
| 1106006400000 | 1374.01 |
| 1106092800000 | 1377.41 |
| 1106179200000 | 1359.3 |
| 1106265600000 | 1359.3 |
| 1106524800000 | 1367.62 |
| 1106611200000 | 1357.1 |
| 1106697600000 | 1378.48 |
| 1106784000000 | 1376.68 |
| 1106870400000 | 1375.69 |
| 1107129600000 | 1385.84 |
| 1107216000000 | 1379.01 |
| 1107302400000 | 1389.58 |
| 1107388800000 | 1381.91 |
| 1107475200000 | 1390.52 |
| 1107734400000 | 1395.28 |
| 1107820800000 | 1380.05 |
| 1107907200000 | 1379.35 |
| 1107993600000 | 1382.08 |
| 1108080000000 | 1384.15 |
| 1108339200000 | 1398.91 |
| 1108425600000 | 1401.24 |
| 1108512000000 | 1389.91 |
| 1108598400000 | 1388.22 |
| 1108684800000 | 1393.72 |
| 1108944000000 | 1399.08 |
| 1109030400000 | 1404.82 |
| 1109116800000 | 1388.3 |
| 1109203200000 | 1391.87 |
| 1109289600000 | 1403.29 |
| 1109548800000 | 1424.64 |
| 1109635200000 | 1428.59 |
| 1109721600000 | 1426.28 |
| 1109808000000 | 1429.15 |
| 1109894400000 | 1436.87 |
| 1110153600000 | 1436.69 |
| 1110240000000 | 1441.14 |
| 1110326400000 | 1452.21 |
| 1110412800000 | 1444.02 |
| 1110499200000 | 1453.49 |
| 1110758400000 | 1440.61 |
| 1110844800000 | 1436.97 |
| 1110931200000 | 1446.97 |
| 1111017600000 | 1437.12 |
| 1111104000000 | 1441.33 |
| 1111363200000 | 1438.24 |
| 1111449600000 | 1436.8 |
| 1111536000000 | 1411.77 |
| 1111622400000 | 1401.13 |
| 1111708800000 | 1405.21 |
| 1111968000000 | 1405.82 |
| 1112054400000 | 1379.75 |
| 1112140800000 | 1372.79 |
| 1112227200000 | 1393.53 |
| 1112313600000 | 1399.8 |
| 1112572800000 | 1385.26 |
| 1112659200000 | 1389.57 |
| 1112745600000 | 1390.92 |
| 1112832000000 | 1393.8 |
| 1112918400000 | 1397.51 |
| 1113177600000 | 1393.31 |
| 1113264000000 | 1383.81 |
| 1113350400000 | 1393.84 |
| 1113436800000 | 1371.31 |
| 1113523200000 | 1353.93 |
| 1113782400000 | 1312.18 |
| 1113868800000 | 1335.24 |
| 1113955200000 | 1340.73 |
| 1114041600000 | 1333.55 |
| 1114128000000 | 1356.79 |
| 1114387200000 | 1358.25 |
| 1114473600000 | 1355.84 |
| 1114560000000 | 1351.54 |
| 1114646400000 | 1353.79 |
| 1114732800000 | 1362.3 |
| 1114992000000 | 1363.77 |
| 1115078400000 | 1361.68 |
| 1115164800000 | 1371.16 |
| 1115251200000 | 1375.37 |
| 1115337600000 | 1384.39 |
| 1115596800000 | 1379.84 |
| 1115683200000 | 1378.78 |
| 1115769600000 | 1375.77 |
| 1115856000000 | 1362.94 |
| 1115942400000 | 1353.52 |
| 1116201600000 | 1337.4 |
| 1116288000000 | 1324.74 |
| 1116374400000 | 1325.5 |
| 1116460800000 | 1342.09 |
| 1116547200000 | 1334.73 |
| 1116806400000 | 1346.43 |
| 1116892800000 | 1350.19 |
| 1116979200000 | 1334.16 |
| 1117065600000 | 1331.05 |
| 1117152000000 | 1343.23 |
| 1117411200000 | 1352.79 |
| 1117497600000 | 1357.46 |
| 1117584000000 | 1355.05 |
| 1117670400000 | 1360.3 |
| 1117756800000 | 1370.22 |
| 1118016000000 | 1380.24 |
| 1118102400000 | 1378.15 |
| 1118188800000 | 1384.84 |
| 1118275200000 | 1371.38 |
| 1118361600000 | 1375.73 |
| 1118620800000 | 1364.87 |
| 1118707200000 | 1367.11 |
| 1118793600000 | 1378.82 |
| 1118880000000 | 1385.06 |
| 1118966400000 | 1400.25 |
| 1119225600000 | 1397.33 |
| 1119312000000 | 1399.32 |
| 1119398400000 | 1402.96 |
| 1119484800000 | 1403.48 |
| 1119571200000 | 1396.19 |
| 1119830400000 | 1385.01 |
| 1119916800000 | 1392.03 |
| 1120003200000 | 1389.37 |
| 1120089600000 | 1385.32 |
| 1120176000000 | 1380.82 |
| 1120435200000 | 1384.25 |
| 1120521600000 | 1375.18 |
| 1120608000000 | 1373.28 |
| 1120694400000 | 1364.4 |
| 1120780800000 | 1360.05 |
| 1121040000000 | 1377.1 |
| 1121126400000 | 1389.09 |
| 1121212800000 | 1379.69 |
| 1121299200000 | 1388.18 |
| 1121385600000 | 1386.71 |
| 1121644800000 | 1394.03 |
| 1121731200000 | 1384.11 |
| 1121817600000 | 1386.28 |
| 1121904000000 | 1412.99 |
| 1121990400000 | 1411.12 |
| 1122249600000 | 1410.66 |
| 1122336000000 | 1402.91 |
| 1122422400000 | 1408.56 |
| 1122508800000 | 1413.63 |
| 1122595200000 | 1418.61 |
| 1122854400000 | 1424.38 |
| 1122940800000 | 1433.45 |
| 1123027200000 | 1439.65 |
| 1123113600000 | 1432.19 |
| 1123200000000 | 1412.49 |
| 1123459200000 | 1413.34 |
| 1123545600000 | 1400.3 |
| 1123632000000 | 1428.68 |
| 1123718400000 | 1450.4 |
| 1123804800000 | 1454.83 |
| 1124064000000 | 1452.55 |
| 1124150400000 | 1456.35 |
| 1124236800000 | 1449.7 |
| 1124323200000 | 1437.34 |
| 1124409600000 | 1431.32 |
| 1124668800000 | 1460.58 |
| 1124755200000 | 1457 |
| 1124841600000 | 1447.51 |
| 1124928000000 | 1443.55 |
| 1125014400000 | 1451.04 |
| 1125273600000 | 1423.45 |
| 1125360000000 | 1425.68 |
| 1125446400000 | 1426.6 |
| 1125532800000 | 1451.32 |
| 1125619200000 | 1461.86 |
| 1125878400000 | 1472.7 |
| 1125964800000 | 1465.06 |
| 1126051200000 | 1462.27 |
| 1126137600000 | 1453.41 |
| 1126224000000 | 1472.77 |
| 1126483200000 | 1485.43 |
| 1126569600000 | 1480 |
| 1126656000000 | 1487.37 |
| 1126742400000 | 1492.54 |
| 1126828800000 | 1487.52 |
| 1127088000000 | 1486.95 |
| 1127174400000 | 1507.3 |
| 1127260800000 | 1509.92 |
| 1127347200000 | 1505.42 |
| 1127433600000 | 1495.15 |
| 1127692800000 | 1519.22 |
| 1127779200000 | 1508.4 |
| 1127865600000 | 1523.32 |
| 1127952000000 | 1545 |
| 1128038400000 | 1536.55 |
| 1128297600000 | 1523.66 |
| 1128384000000 | 1537.08 |
| 1128470400000 | 1522.05 |
| 1128556800000 | 1494.63 |
| 1128643200000 | 1495.9 |
| 1128902400000 | 1497.53 |
| 1128988800000 | 1513.98 |
| 1129075200000 | 1509.48 |
| 1129161600000 | 1495.37 |
| 1129248000000 | 1494.4 |
| 1129507200000 | 1480.13 |
| 1129593600000 | 1470.93 |
| 1129680000000 | 1448.2 |
| 1129766400000 | 1455.49 |
| 1129852800000 | 1458.93 |
| 1130112000000 | 1455.63 |
| 1130198400000 | 1475.06 |
| 1130284800000 | 1481.57 |
| 1130371200000 | 1498.78 |
| 1130457600000 | 1485.19 |
| 1130716800000 | 1504.05 |
| 1130803200000 | 1523.24 |
| 1130889600000 | 1524.21 |
| 1130976000000 | 1524.24 |
| 1131062400000 | 1524.73 |
| 1131321600000 | 1525.04 |
| 1131408000000 | 1530.1 |
| 1131494400000 | 1532.02 |
| 1131580800000 | 1524.54 |
| 1131667200000 | 1539.48 |
| 1131926400000 | 1526.42 |
| 1132012800000 | 1516.39 |
| 1132099200000 | 1525.44 |
| 1132185600000 | 1551.55 |
| 1132272000000 | 1563.64 |
| 1132531200000 | 1568.24 |
| 1132617600000 | 1561.34 |
| 1132704000000 | 1576.42 |
| 1132790400000 | 1574.94 |
| 1132876800000 | 1572.5 |
| 1133136000000 | 1588.45 |
| 1133222400000 | 1585.09 |
| 1133308800000 | 1589.91 |
| 1133395200000 | 1596.73 |
| 1133481600000 | 1616.65 |
| 1133740800000 | 1633.21 |
| 1133827200000 | 1627.31 |
| 1133913600000 | 1631.23 |
| 1134000000000 | 1613 |
| 1134086400000 | 1630.85 |
| 1134345600000 | 1660.05 |
| 1134432000000 | 1664.3 |
| 1134518400000 | 1682.31 |
| 1134604800000 | 1670.12 |
| 1134691200000 | 1671.33 |
| 1134950400000 | 1680.29 |
| 1135036800000 | 1686.88 |
| 1135123200000 | 1704.9 |
| 1135209600000 | 1709.87 |
| 1135296000000 | 1716.63 |
| 1135555200000 | 1721.95 |
| 1135641600000 | 1707.43 |
| 1135728000000 | 1720.91 |
| 1135814400000 | 1730.21 |
| 1135900800000 | 1719.84 |
| 1136160000000 | 1719.36 |
| 1136246400000 | 1740.44 |
| 1136332800000 | 1772.68 |
| 1136419200000 | 1792.28 |
| 1136505600000 | 1811.43 |
| 1136764800000 | 1821.7 |
| 1136851200000 | 1802.98 |
| 1136937600000 | 1808.92 |
| 1137024000000 | 1821.22 |
| 1137110400000 | 1820.21 |
| 1137369600000 | 1811.45 |
| 1137456000000 | 1765.9 |
| 1137542400000 | 1711.32 |
| 1137628800000 | 1748.83 |
| 1137715200000 | 1740.39 |
| 1137974400000 | 1710.18 |
| 1138060800000 | 1733.15 |
| 1138147200000 | 1738.9 |
| 1138233600000 | 1755.63 |
| 1138320000000 | 1782.34 |
| 1138579200000 | 1784.55 |
| 1138665600000 | 1798.72 |
| 1138752000000 | 1782.28 |
| 1138838400000 | 1779.01 |
| 1138924800000 | 1762.88 |
| 1139184000000 | 1777.52 |
| 1139270400000 | 1786.7 |
| 1139356800000 | 1743.95 |
| 1139443200000 | 1749.95 |
| 1139529600000 | 1743.63 |
| 1139788800000 | 1701.88 |
| 1139875200000 | 1719.43 |
| 1139961600000 | 1710.19 |
| 1140048000000 | 1705.84 |
| 1140134400000 | 1681.57 |
| 1140393600000 | 1666.36 |
| 1140480000000 | 1692.3 |
| 1140566400000 | 1692.4 |
| 1140652800000 | 1736.49 |
| 1140739200000 | 1743.42 |
| 1140998400000 | 1757.62 |
| 1141084800000 | 1760.7 |
| 1141171200000 | 1743.96 |
| 1141257600000 | 1742.32 |
| 1141344000000 | 1715.45 |
| 1141603200000 | 1717.8 |
| 1141689600000 | 1696.64 |
| 1141776000000 | 1683.76 |
| 1141862400000 | 1715.8 |
| 1141948800000 | 1714.15 |
| 1142208000000 | 1738.97 |
| 1142294400000 | 1746.38 |
| 1142380800000 | 1755.66 |
| 1142467200000 | 1744.99 |
| 1142553600000 | 1763.63 |
| 1142812800000 | 1779.84 |
| 1142899200000 | 1766.57 |
| 1142985600000 | 1768.68 |
| 1143072000000 | 1756.72 |
| 1143158400000 | 1762.1 |
| 1143417600000 | 1782.08 |
| 1143504000000 | 1786.17 |
| 1143590400000 | 1789.48 |
| 1143676800000 | 1809.51 |
| 1143763200000 | 1808.92 |
| 1144022400000 | 1835.06 |
| 1144108800000 | 1841.47 |
| 1144195200000 | 1837.31 |
| 1144281600000 | 1862.69 |
| 1144368000000 | 1865.06 |
| 1144627200000 | 1856.25 |
| 1144713600000 | 1847.06 |
| 1144800000000 | 1828.04 |
| 1144886400000 | 1828.46 |
| 1144972800000 | 1833.5 |
| 1145232000000 | 1828.61 |
| 1145318400000 | 1850.49 |
| 1145404800000 | 1864.77 |
| 1145491200000 | 1866.35 |
| 1145577600000 | 1874.83 |
| 1145836800000 | 1862.3 |
| 1145923200000 | 1866.96 |
| 1146009600000 | 1887.28 |
| 1146096000000 | 1905.3 |
| 1146182400000 | 1891.41 |
| 1146441600000 | 1907.99 |
| 1146528000000 | 1926.61 |
| 1146614400000 | 1932.33 |
| 1146700800000 | 1933.02 |
| 1146787200000 | 1948.07 |
| 1147046400000 | 1981.79 |
| 1147132800000 | 1975.98 |
| 1147219200000 | 1969.1 |
| 1147305600000 | 1962.28 |
| 1147392000000 | 1939.59 |
| 1147651200000 | 1907.29 |
| 1147737600000 | 1872.1 |
| 1147824000000 | 1887.22 |
| 1147910400000 | 1844.44 |
| 1147996800000 | 1835.12 |
| 1148256000000 | 1793.52 |
| 1148342400000 | 1776.24 |
| 1148428800000 | 1779.18 |
| 1148515200000 | 1766.88 |
| 1148601600000 | 1788.48 |
| 1148860800000 | 1792.2 |
| 1148947200000 | 1796.06 |
| 1149033600000 | 1768.67 |
| 1149120000000 | 1757.52 |
| 1149206400000 | 1789.36 |
| 1149465600000 | 1777.17 |
| 1149552000000 | 1732.65 |
| 1149638400000 | 1692 |
| 1149724800000 | 1632.76 |
| 1149811200000 | 1661.84 |
| 1150070400000 | 1666.28 |
| 1150156800000 | 1605.69 |
| 1150243200000 | 1617.33 |
| 1150329600000 | 1636.99 |
| 1150416000000 | 1687.29 |
| 1150675200000 | 1667.54 |
| 1150761600000 | 1650.22 |
| 1150848000000 | 1646.38 |
| 1150934400000 | 1677.49 |
| 1151020800000 | 1664.77 |
| 1151280000000 | 1665.28 |
| 1151366400000 | 1674.03 |
| 1151452800000 | 1652.78 |
| 1151539200000 | 1678.31 |
| 1151625600000 | 1740.39 |
| 1151884800000 | 1744.07 |
| 1151971200000 | 1752.33 |
| 1152057600000 | 1727.41 |
| 1152144000000 | 1719.88 |
| 1152230400000 | 1731.7 |
| 1152489600000 | 1748.19 |
| 1152576000000 | 1734.72 |
| 1152662400000 | 1707.71 |
| 1152748800000 | 1694.47 |
| 1152835200000 | 1650.74 |
| 1153094400000 | 1631.17 |
| 1153180800000 | 1593.73 |
| 1153267200000 | 1593.77 |
| 1153353600000 | 1649.52 |
| 1153440000000 | 1642.4 |
| 1153699200000 | 1630.67 |
| 1153785600000 | 1649.12 |
| 1153872000000 | 1642.97 |
| 1153958400000 | 1682.12 |
| 1154044800000 | 1701.25 |
| 1154304000000 | 1716.43 |
| 1154390400000 | 1708.53 |
| 1154476800000 | 1716.42 |
| 1154563200000 | 1709.87 |
| 1154649600000 | 1716.3 |
| 1154908800000 | 1686.68 |
| 1154995200000 | 1709.02 |
| 1155081600000 | 1721.83 |
| 1155168000000 | 1721.54 |
| 1155254400000 | 1715.81 |
| 1155513600000 | 1728.92 |
| 1155600000000 | 1734.97 |
| 1155686400000 | 1760 |
| 1155772800000 | 1767.7 |
| 1155859200000 | 1771.13 |
| 1156118400000 | 1753.3 |
| 1156204800000 | 1765.57 |
| 1156291200000 | 1763.49 |
| 1156377600000 | 1749.05 |
| 1156464000000 | 1738.82 |
| 1156723200000 | 1723.53 |
| 1156809600000 | 1742.01 |
| 1156896000000 | 1745.14 |
| 1156982400000 | 1762.46 |
| 1157068800000 | 1768.39 |
| 1157328000000 | 1802.27 |
| 1157414400000 | 1804.45 |
| 1157500800000 | 1791.46 |
| 1157587200000 | 1771.47 |
| 1157673600000 | 1775.68 |
| 1157932800000 | 1741.61 |
| 1158019200000 | 1729.98 |
| 1158105600000 | 1733.89 |
| 1158192000000 | 1751.72 |
| 1158278400000 | 1748.19 |
| 1158537600000 | 1754.67 |
| 1158624000000 | 1763.94 |
| 1158710400000 | 1748.83 |
| 1158796800000 | 1765.22 |
| 1158883200000 | 1752.03 |
| 1159142400000 | 1750.36 |
| 1159228800000 | 1743.44 |
| 1159315200000 | 1774.93 |
| 1159401600000 | 1781.53 |
| 1159488000000 | 1787.76 |
| 1159747200000 | 1801.47 |
| 1159833600000 | 1794.89 |
| 1159920000000 | 1770.1 |
| 1160006400000 | 1799.93 |
| 1160092800000 | 1785.77 |
| 1160352000000 | 1775.42 |
| 1160438400000 | 1772.01 |
| 1160524800000 | 1760.86 |
| 1160611200000 | 1762.94 |
| 1160697600000 | 1779.4 |
| 1160956800000 | 1800.76 |
| 1161043200000 | 1800.11 |
| 1161129600000 | 1803.28 |
| 1161216000000 | 1811.21 |
| 1161302400000 | 1819.04 |
| 1161561600000 | 1820.55 |
| 1161648000000 | 1822.89 |
| 1161734400000 | 1824.2 |
| 1161820800000 | 1840.96 |
| 1161907200000 | 1842.55 |
| 1162166400000 | 1822.33 |
| 1162252800000 | 1830.47 |
| 1162339200000 | 1839.87 |
| 1162425600000 | 1840.55 |
| 1162512000000 | 1836.36 |
| 1162771200000 | 1834.73 |
| 1162857600000 | 1850.69 |
| 1162944000000 | 1825.76 |
| 1163030400000 | 1819.81 |
| 1163116800000 | 1828.31 |
| 1163376000000 | 1809.84 |
| 1163462400000 | 1835.32 |
| 1163548800000 | 1830.02 |
| 1163635200000 | 1826.34 |
| 1163721600000 | 1821.56 |
| 1163980800000 | 1781.2 |
| 1164067200000 | 1788.05 |
| 1164153600000 | 1829.31 |
| 1164240000000 | 1836.94 |
| 1164326400000 | 1835.2 |
| 1164585600000 | 1848.35 |
| 1164672000000 | 1841 |
| 1164758400000 | 1867.5 |
| 1164844800000 | 1895.66 |
| 1164931200000 | 1905.54 |
| 1165190400000 | 1910.91 |
| 1165276800000 | 1907.44 |
| 1165363200000 | 1922.08 |
| 1165449600000 | 1923.93 |
| 1165536000000 | 1909.79 |
| 1165795200000 | 1898.87 |
| 1165881600000 | 1895.93 |
| 1165968000000 | 1900.05 |
| 1166054400000 | 1915.97 |
| 1166140800000 | 1919.55 |
| 1166400000000 | 1917.97 |
| 1166486400000 | 1893.78 |
| 1166572800000 | 1917.36 |
| 1166659200000 | 1915.28 |
| 1166745600000 | 1916.17 |
| 1167004800000 | 1918.68 |
| 1167091200000 | 1919.73 |
| 1167177600000 | 1937.23 |
| 1167264000000 | 1939.38 |
| 1167350400000 | 1942.73 |
| 1167696000000 | 1954.25 |
| 1167782400000 | 1946.51 |
| 1167868800000 | 1945.46 |
| 1167955200000 | 1926.9 |
| 1168214400000 | 1917.94 |
| 1168300800000 | 1928.28 |
| 1168387200000 | 1896.96 |
| 1168473600000 | 1889.64 |
| 1168560000000 | 1919.8 |
| 1168819200000 | 1941.78 |
| 1168905600000 | 1942.37 |
| 1168992000000 | 1951.85 |
| 1169078400000 | 1956.24 |
| 1169164800000 | 1952.08 |
| 1169424000000 | 1963.4 |
| 1169510400000 | 1965.59 |
| 1169596800000 | 1976.46 |
| 1169683200000 | 1968.6 |
| 1169769600000 | 1956.04 |
| 1170028800000 | 1956.74 |
| 1170115200000 | 1961.32 |
| 1170201600000 | 1953.71 |
| 1170288000000 | 1980.12 |
| 1170374400000 | 1990.48 |
| 1170633600000 | 1987.66 |
| 1170720000000 | 2000.55 |
| 1170806400000 | 1992.1 |
| 1170892800000 | 1986.42 |
| 1170979200000 | 1990.79 |
| 1171238400000 | 1980.54 |
| 1171324800000 | 1987.99 |
| 1171411200000 | 2016.64 |
| 1171497600000 | 2046.27 |
| 1171584000000 | 2042.3 |
| 1171843200000 | 2043.91 |
| 1171929600000 | 2039.71 |
| 1172016000000 | 2039.5 |
| 1172102400000 | 2052.7 |
| 1172188800000 | 2066.49 |
| 1172448000000 | 2077.05 |
| 1172534400000 | 2074.2 |
| 1172620800000 | 2010.75 |
| 1172707200000 | 2007.72 |
| 1172793600000 | 1997.92 |
| 1173052800000 | 1919.8 |
| 1173139200000 | 1953.19 |
| 1173225600000 | 1958 |
| 1173312000000 | 1984.55 |
| 1173398400000 | 1986.62 |
| 1173657600000 | 2014.69 |
| 1173744000000 | 2008.4 |
| 1173830400000 | 1956.5 |
| 1173916800000 | 1971.43 |
| 1174003200000 | 1966.25 |
| 1174262400000 | 1979.73 |
| 1174348800000 | 1998.14 |
| 1174435200000 | 1997.44 |
| 1174521600000 | 2029.47 |
| 1174608000000 | 2030.02 |
| 1174867200000 | 2036.65 |
| 1174953600000 | 2032.14 |
| 1175040000000 | 2033.19 |
| 1175126400000 | 2026.59 |
| 1175212800000 | 2035.42 |
| 1175472000000 | 2016.86 |
| 1175558400000 | 2026.33 |
| 1175644800000 | 2061.14 |
| 1175731200000 | 2060.02 |
| 1175817600000 | 2060.31 |
| 1176076800000 | 2076.81 |
| 1176163200000 | 2082.43 |
| 1176249600000 | 2081.47 |
| 1176336000000 | 2077.32 |
| 1176422400000 | 2064.02 |
| 1176681600000 | 2085.08 |
| 1176768000000 | 2082.1 |
| 1176854400000 | 2109.67 |
| 1176940800000 | 2080.58 |
| 1177027200000 | 2086.27 |
| 1177286400000 | 2089.01 |
| 1177372800000 | 2094.55 |
| 1177459200000 | 2087.06 |
| 1177545600000 | 2092.51 |
| 1177632000000 | 2082.81 |
| 1177891200000 | 2081.26 |
| 1177977600000 | 2071.68 |
| 1178064000000 | 2082.94 |
| 1178150400000 | 2088.13 |
| 1178236800000 | 2099.86 |
| 1178496000000 | 2122.55 |
| 1178582400000 | 2112.59 |
| 1178668800000 | 2126.37 |
| 1178755200000 | 2122.68 |
| 1178841600000 | 2106.98 |
| 1179100800000 | 2112.67 |
| 1179187200000 | 2089.42 |
| 1179273600000 | 2083.78 |
| 1179360000000 | 2088.28 |
| 1179446400000 | 2077.57 |
| 1179705600000 | 2091.62 |
| 1179792000000 | 2112.28 |
| 1179878400000 | 2121.41 |
| 1179964800000 | 2109.75 |
| 1180051200000 | 2090.05 |
| 1180310400000 | 2101.18 |
| 1180396800000 | 2117.71 |
| 1180483200000 | 2110.08 |
| 1180569600000 | 2139.19 |
| 1180656000000 | 2156.1 |
| 1180915200000 | 2168.02 |
| 1181001600000 | 2172.9 |
| 1181088000000 | 2176.48 |
| 1181174400000 | 2172.23 |
| 1181260800000 | 2132.9 |
| 1181520000000 | 2129.33 |
| 1181606400000 | 2131 |
| 1181692800000 | 2113.67 |
| 1181779200000 | 2136.17 |
| 1181865600000 | 2152.58 |
| 1182124800000 | 2178.9 |
| 1182211200000 | 2180.65 |
| 1182297600000 | 2185.71 |
| 1182384000000 | 2193.94 |
| 1182470400000 | 2181.04 |
| 1182729600000 | 2167.02 |
| 1182816000000 | 2166.21 |
| 1182902400000 | 2140.95 |
| 1182988800000 | 2161.81 |
| 1183075200000 | 2175.51 |
| 1183334400000 | 2202.23 |
| 1183420800000 | 2217.24 |
| 1183507200000 | 2224.32 |
| 1183593600000 | 2227.36 |
| 1183680000000 | 2221.62 |
| 1183939200000 | 2244.46 |
| 1184025600000 | 2251.75 |
| 1184112000000 | 2237.2 |
| 1184198400000 | 2236.8 |
| 1184284800000 | 2266.44 |
| 1184544000000 | 2267.47 |
| 1184630400000 | 2268.56 |
| 1184716800000 | 2256.43 |
| 1184803200000 | 2266.53 |
| 1184889600000 | 2294.15 |
| 1185148800000 | 2285.88 |
| 1185235200000 | 2298.33 |
| 1185321600000 | 2289.85 |
| 1185408000000 | 2266.85 |
| 1185494400000 | 2197.26 |
| 1185753600000 | 2206.56 |
| 1185840000000 | 2225.59 |
| 1185926400000 | 2168.37 |
| 1186012800000 | 2170.23 |
| 1186099200000 | 2183.38 |
| 1186358400000 | 2161.59 |
| 1186444800000 | 2158.34 |
| 1186531200000 | 2181.44 |
| 1186617600000 | 2202.89 |
| 1186704000000 | 2140.91 |
| 1186963200000 | 2138.05 |
| 1187049600000 | 2130.9 |
| 1187136000000 | 2077.85 |
| 1187222400000 | 2011.08 |
| 1187308800000 | 1936.53 |
| 1187568000000 | 2013.91 |
| 1187654400000 | 2035.06 |
| 1187740800000 | 2044.66 |
| 1187827200000 | 2091.82 |
| 1187913600000 | 2086.49 |
| 1188172800000 | 2108.86 |
| 1188259200000 | 2120.28 |
| 1188345600000 | 2090.2 |
| 1188432000000 | 2104.21 |
| 1188518400000 | 2150.55 |
| 1188777600000 | 2155.82 |
| 1188864000000 | 2150.71 |
| 1188950400000 | 2139.97 |
| 1189036800000 | 2144.43 |
| 1189123200000 | 2156.3 |
| 1189382400000 | 2117.55 |
| 1189468800000 | 2125.26 |
| 1189555200000 | 2124.85 |
| 1189641600000 | 2114.27 |
| 1189728000000 | 2144.71 |
| 1189987200000 | 2137.18 |
| 1190073600000 | 2099.18 |
| 1190160000000 | 2172.41 |
| 1190246400000 | 2198.72 |
| 1190332800000 | 2183.26 |
| 1190592000000 | 2202.48 |
| 1190678400000 | 2222.27 |
| 1190764800000 | 2238.01 |
| 1190851200000 | 2278.85 |
| 1190937600000 | 2291.68 |
| 1191196800000 | 2296.74 |
| 1191283200000 | 2318.78 |
| 1191369600000 | 2324.27 |
| 1191456000000 | 2311.74 |
| 1191542400000 | 2324.98 |
| 1191801600000 | 2326.8 |
| 1191888000000 | 2337.43 |
| 1191974400000 | 2349.28 |
| 1192060800000 | 2376.05 |
| 1192147200000 | 2357.21 |
| 1192406400000 | 2369.02 |
| 1192492800000 | 2342.22 |
| 1192579200000 | 2325.08 |
| 1192665600000 | 2351.23 |
| 1192752000000 | 2324.93 |
| 1193011200000 | 2273.26 |
| 1193097600000 | 2300.03 |
| 1193184000000 | 2300.68 |
| 1193270400000 | 2317.17 |
| 1193356800000 | 2356.28 |
| 1193616000000 | 2396.96 |
| 1193702400000 | 2391.81 |
| 1193788800000 | 2403.54 |
| 1193875200000 | 2410.23 |
| 1193961600000 | 2367.9 |
| 1194220800000 | 2340.13 |
| 1194307200000 | 2359.76 |
| 1194393600000 | 2366.44 |
| 1194480000000 | 2308.76 |
| 1194566400000 | 2316.36 |
| 1194825600000 | 2245.54 |
| 1194912000000 | 2241.38 |
| 1194998400000 | 2286.1 |
| 1195084800000 | 2272.93 |
| 1195171200000 | 2238.46 |
| 1195430400000 | 2223.5 |
| 1195516800000 | 2219.85 |
| 1195603200000 | 2177.82 |
| 1195689600000 | 2159.4 |
| 1195776000000 | 2162.72 |
| 1196035200000 | 2218.97 |
| 1196121600000 | 2219.86 |
| 1196208000000 | 2201.39 |
| 1196294400000 | 2249.41 |
| 1196380800000 | 2271.84 |
| 1196640000000 | 2283.46 |
| 1196726400000 | 2283.97 |
| 1196812800000 | 2289.98 |
| 1196899200000 | 2310.18 |
| 1196985600000 | 2313.92 |
| 1197244800000 | 2290.94 |
| 1197331200000 | 2310.4 |
| 1197417600000 | 2291.06 |
| 1197504000000 | 2252.11 |
| 1197590400000 | 2217.75 |
| 1197849600000 | 2141.4 |
| 1197936000000 | 2141.68 |
| 1198022400000 | 2140.02 |
| 1198108800000 | 2130.24 |
| 1198195200000 | 2152.89 |
| 1198454400000 | 2174.03 |
| 1198540800000 | 2194.85 |
| 1198627200000 | 2211.44 |
| 1198713600000 | 2216.04 |
| 1198800000000 | 2212.25 |
| 1199059200000 | 2234.79 |
| 1199232000000 | 2246.93 |
| 1199318400000 | 2242.31 |
| 1199404800000 | 2220.93 |
| 1199664000000 | 2173.48 |
| 1199750400000 | 2173.84 |
| 1199836800000 | 2193.46 |
| 1199923200000 | 2170.57 |
| 1200009600000 | 2142.56 |
| 1200268800000 | 2147.9 |
| 1200355200000 | 2124.06 |
| 1200441600000 | 2044.33 |
| 1200528000000 | 2070.85 |
| 1200614400000 | 2075.86 |
| 1200873600000 | 1992.11 |
| 1200960000000 | 1863.85 |
| 1201046400000 | 1923.72 |
| 1201132800000 | 1965.68 |
| 1201219200000 | 2049.73 |
| 1201478400000 | 1991.88 |
| 1201564800000 | 2013.21 |
| 1201651200000 | 1985.94 |
| 1201737600000 | 2021.95 |
| 1201824000000 | 2036.24 |
| 1202083200000 | 2082.59 |
| 1202169600000 | 2068.38 |
| 1202256000000 | 2002.97 |
| 1202342400000 | 1999.57 |
| 1202428800000 | 1981.31 |
| 1202688000000 | 1961.78 |
| 1202774400000 | 1952.61 |
| 1202860800000 | 1945.58 |
| 1202947200000 | 2026.41 |
| 1203033600000 | 2034.61 |
| 1203292800000 | 2034.49 |
| 1203379200000 | 2057.2 |
| 1203465600000 | 2002.83 |
| 1203552000000 | 2044.09 |
| 1203638400000 | 2034.17 |
| 1203897600000 | 2060.38 |
| 1203984000000 | 2060.94 |
| 1204070400000 | 2106.41 |
| 1204156800000 | 2112.32 |
| 1204243200000 | 2100.69 |
| 1204502400000 | 2033.56 |
| 1204588800000 | 2024.7 |
| 1204675200000 | 2004.11 |
| 1204761600000 | 2041.88 |
| 1204848000000 | 1992.79 |
| 1205107200000 | 1947.33 |
| 1205193600000 | 1957.55 |
| 1205280000000 | 1989.03 |
| 1205366400000 | 1955.43 |
| 1205452800000 | 1932.33 |
| 1205712000000 | 1889.14 |
| 1205798400000 | 1903.23 |
| 1205884800000 | 1928.02 |
| 1205971200000 | 1913.72 |
| 1206057600000 | 1940.5 |
| 1206316800000 | 1943.35 |
| 1206403200000 | 2000.63 |
| 1206489600000 | 2026.61 |
| 1206576000000 | 2010.54 |
| 1206662400000 | 2034.58 |
| 1206921600000 | 2012.73 |
| 1207008000000 | 1993.01 |
| 1207094400000 | 2042.61 |
| 1207180800000 | 2064.67 |
| 1207267200000 | 2068.99 |
| 1207526400000 | 2081.19 |
| 1207612800000 | 2051.49 |
| 1207699200000 | 2027.63 |
| 1207785600000 | 2026.59 |
| 1207872000000 | 2054.3 |
| 1208131200000 | 2014.94 |
| 1208217600000 | 2022.39 |
| 1208304000000 | 2053.45 |
| 1208390400000 | 2065.94 |
| 1208476800000 | 2042.05 |
| 1208736000000 | 2086.31 |
| 1208822400000 | 2075.09 |
| 1208908800000 | 2085.48 |
| 1208995200000 | 2072.08 |
| 1209081600000 | 2086.94 |
| 1209340800000 | 2101.94 |
| 1209427200000 | 2106.9 |
| 1209513600000 | 2104.93 |
| 1209600000000 | 2095.95 |
| 1209686400000 | 2121.48 |
| 1209945600000 | 2129.62 |
| 1210032000000 | 2135 |
| 1210118400000 | 2127.92 |
| 1210204800000 | 2122.94 |
| 1210291200000 | 2096.5 |
| 1210550400000 | 2091.05 |
| 1210636800000 | 2098.21 |
| 1210723200000 | 2102.32 |
| 1210809600000 | 2130.5 |
| 1210896000000 | 2151.11 |
| 1211155200000 | 2154.23 |
| 1211241600000 | 2149.28 |
| 1211328000000 | 2133.99 |
| 1211414400000 | 2131.02 |
| 1211500800000 | 2132.05 |
| 1211760000000 | 2089.79 |
| 1211846400000 | 2107.04 |
| 1211932800000 | 2078.45 |
| 1212019200000 | 2104.65 |
| 1212105600000 | 2131.81 |
| 1212364800000 | 2149.65 |
| 1212451200000 | 2112.39 |
| 1212537600000 | 2132.24 |
| 1212624000000 | 2115.73 |
| 1212710400000 | 2129.69 |
| 1212969600000 | 2089.93 |
| 1213056000000 | 2041.02 |
| 1213142400000 | 2038 |
| 1213228800000 | 1981.29 |
| 1213315200000 | 1984.12 |
| 1213574400000 | 2005.27 |
| 1213660800000 | 2014.08 |
| 1213747200000 | 2024.05 |
| 1213833600000 | 1990.43 |
| 1213920000000 | 1968.47 |
| 1214179200000 | 1946.71 |
| 1214265600000 | 1949.29 |
| 1214352000000 | 1944.59 |
| 1214438400000 | 1949.12 |
| 1214524800000 | 1931.74 |
| 1214784000000 | 1927.28 |
| 1214870400000 | 1913.94 |
| 1214956800000 | 1890.78 |
| 1215043200000 | 1868.88 |
| 1215129600000 | 1863.4 |
| 1215388800000 | 1864.57 |
| 1215475200000 | 1826.69 |
| 1215561600000 | 1842.62 |
| 1215648000000 | 1855.17 |
| 1215734400000 | 1869.19 |
| 1215993600000 | 1857.5 |
| 1216080000000 | 1832.95 |
| 1216166400000 | 1821.7 |
| 1216252800000 | 1832.21 |
| 1216339200000 | 1803.55 |
| 1216598400000 | 1829.04 |
| 1216684800000 | 1855.05 |
| 1216771200000 | 1881.45 |
| 1216857600000 | 1908.13 |
| 1216944000000 | 1871.48 |
| 1217203200000 | 1872.3 |
| 1217289600000 | 1834.89 |
| 1217376000000 | 1857.13 |
| 1217462400000 | 1862.16 |
| 1217548800000 | 1830.19 |
| 1217808000000 | 1799.24 |
| 1217894400000 | 1777.5 |
| 1217980800000 | 1807.25 |
| 1218067200000 | 1785.52 |
| 1218153600000 | 1776.72 |
| 1218412800000 | 1794.27 |
| 1218499200000 | 1775.83 |
| 1218585600000 | 1756.92 |
| 1218672000000 | 1747.02 |
| 1218758400000 | 1738.27 |
| 1219017600000 | 1741.61 |
| 1219104000000 | 1715.05 |
| 1219190400000 | 1721.95 |
| 1219276800000 | 1719.82 |
| 1219363200000 | 1698.83 |
| 1219622400000 | 1718.22 |
| 1219708800000 | 1698.6 |
| 1219795200000 | 1704.84 |
| 1219881600000 | 1708.04 |
| 1219968000000 | 1746.27 |
| 1220227200000 | 1706.97 |
| 1220313600000 | 1674.2 |
| 1220400000000 | 1671.18 |
| 1220486400000 | 1649.91 |
| 1220572800000 | 1622.38 |
| 1220832000000 | 1683.78 |
| 1220918400000 | 1649.58 |
| 1221004800000 | 1643.64 |
| 1221091200000 | 1608.95 |
| 1221177600000 | 1632.23 |
| 1221436800000 | 1623.5 |
| 1221523200000 | 1564.87 |
| 1221609600000 | 1571.98 |
| 1221696000000 | 1546.34 |
| 1221782400000 | 1595.47 |
| 1222041600000 | 1623.53 |
| 1222128000000 | 1622.46 |
| 1222214400000 | 1618.39 |
| 1222300800000 | 1610.04 |
| 1222387200000 | 1585.35 |
| 1222646400000 | 1557.8 |
| 1222732800000 | 1508.95 |
| 1222819200000 | 1524.86 |
| 1222905600000 | 1495.87 |
| 1222992000000 | 1461.43 |
| 1223251200000 | 1399.33 |
| 1223337600000 | 1370.15 |
| 1223424000000 | 1263.92 |
| 1223510400000 | 1266.98 |
| 1223596800000 | 1187.36 |
| 1223856000000 | 1209.81 |
| 1223942400000 | 1319.41 |
| 1224028800000 | 1309.5 |
| 1224115200000 | 1201.31 |
| 1224201600000 | 1217.51 |
| 1224460800000 | 1251.58 |
| 1224547200000 | 1275.44 |
| 1224633600000 | 1211.63 |
| 1224720000000 | 1177.85 |
| 1224806400000 | 1113.28 |
| 1225065600000 | 1038.34 |
| 1225152000000 | 1075.36 |
| 1225238400000 | 1109.58 |
| 1225324800000 | 1205.07 |
| 1225411200000 | 1177.92 |
| 1225670400000 | 1205.33 |
| 1225756800000 | 1250.04 |
| 1225843200000 | 1303.56 |
| 1225929600000 | 1235.41 |
| 1226016000000 | 1218.02 |
| 1226275200000 | 1258.21 |
| 1226361600000 | 1221.95 |
| 1226448000000 | 1217.84 |
| 1226534400000 | 1170.29 |
| 1226620800000 | 1172.19 |
| 1226880000000 | 1167.86 |
| 1226966400000 | 1139.18 |
| 1227052800000 | 1130.83 |
| 1227139200000 | 1079.17 |
| 1227225600000 | 1105.98 |
| 1227484800000 | 1095.3 |
| 1227571200000 | 1138.17 |
| 1227657600000 | 1138.22 |
| 1227744000000 | 1155.73 |
| 1227830400000 | 1172.16 |
| 1228089600000 | 1174.06 |
| 1228176000000 | 1126.1 |
| 1228262400000 | 1144.12 |
| 1228348800000 | 1141.43 |
| 1228435200000 | 1139.27 |
| 1228694400000 | 1181.53 |
| 1228780800000 | 1194 |
| 1228867200000 | 1225.19 |
| 1228953600000 | 1255.47 |
| 1229040000000 | 1213.76 |
| 1229299200000 | 1272.11 |
| 1229385600000 | 1259.46 |
| 1229472000000 | 1295.9 |
| 1229558400000 | 1300.18 |
| 1229644800000 | 1282.38 |
| 1229904000000 | 1277.88 |
| 1229990400000 | 1263.57 |
| 1230076800000 | 1248.21 |
| 1230163200000 | 1256.5 |
| 1230249600000 | 1264.45 |
| 1230508800000 | 1290.45 |
| 1230595200000 | 1298.39 |
| 1230681600000 | 1298.83 |
| 1230854400000 | 1300.36 |
| 1231113600000 | 1299.94 |
| 1231200000000 | 1295.64 |
| 1231286400000 | 1315.77 |
| 1231372800000 | 1286.21 |
| 1231459200000 | 1286.96 |
| 1231718400000 | 1281.15 |
| 1231804800000 | 1237.53 |
| 1231891200000 | 1251.57 |
| 1231977600000 | 1200.34 |
| 1232064000000 | 1223.45 |
| 1232323200000 | 1224.07 |
| 1232409600000 | 1201.71 |
| 1232496000000 | 1203.23 |
| 1232582400000 | 1207.57 |
| 1232668800000 | 1171.65 |
| 1232928000000 | 1167.15 |
| 1233014400000 | 1204.61 |
| 1233100800000 | 1207.21 |
| 1233187200000 | 1216.04 |
| 1233273600000 | 1199.63 |
| 1233532800000 | 1176.85 |
| 1233619200000 | 1182.14 |
| 1233705600000 | 1197.61 |
| 1233792000000 | 1183.68 |
| 1233878400000 | 1189.92 |
| 1234137600000 | 1181.12 |
| 1234224000000 | 1183.12 |
| 1234310400000 | 1183.69 |
| 1234396800000 | 1157.95 |
| 1234483200000 | 1164.44 |
| 1234742400000 | 1159.96 |
| 1234828800000 | 1128.97 |
| 1234915200000 | 1115.39 |
| 1235001600000 | 1113.85 |
| 1235088000000 | 1090.09 |
| 1235347200000 | 1088.77 |
| 1235433600000 | 1055.84 |
| 1235520000000 | 1063.67 |
| 1235606400000 | 1055.23 |
| 1235692800000 | 1066.43 |
| 1235952000000 | 1032.88 |
| 1236038400000 | 1023.17 |
| 1236124800000 | 1036.68 |
| 1236211200000 | 1055.72 |
| 1236297600000 | 1040.56 |
| 1236556800000 | 1026.66 |
| 1236643200000 | 1035.12 |
| 1236729600000 | 1064.53 |
| 1236816000000 | 1044.75 |
| 1236902400000 | 1075.84 |
| 1237161600000 | 1100.49 |
| 1237248000000 | 1117.87 |
| 1237334400000 | 1128.11 |
| 1237420800000 | 1169.48 |
| 1237507200000 | 1149.61 |
| 1237766400000 | 1183.15 |
| 1237852800000 | 1209.81 |
| 1237939200000 | 1216.3 |
| 1238025600000 | 1233.75 |
| 1238112000000 | 1240.41 |
| 1238371200000 | 1197.04 |
| 1238457600000 | 1181.08 |
| 1238544000000 | 1204.71 |
| 1238630400000 | 1255.56 |
| 1238716800000 | 1252.31 |
| 1238976000000 | 1255.19 |
| 1239062400000 | 1255.23 |
| 1239148800000 | 1228.11 |
| 1239235200000 | 1268.29 |
| 1239321600000 | 1275.89 |
| 1239580800000 | 1287.51 |
| 1239667200000 | 1303.6 |
| 1239753600000 | 1293.68 |
| 1239840000000 | 1299.06 |
| 1239926400000 | 1303.6 |
| 1240185600000 | 1309.21 |
| 1240272000000 | 1292.14 |
| 1240358400000 | 1294.48 |
| 1240444800000 | 1309.51 |
| 1240531200000 | 1309.23 |
| 1240790400000 | 1303.24 |
| 1240876800000 | 1267.85 |
| 1240963200000 | 1282.7 |
| 1241049600000 | 1322.8 |
| 1241136000000 | 1320.7 |
| 1241395200000 | 1345.76 |
| 1241481600000 | 1354.38 |
| 1241568000000 | 1363.79 |
| 1241654400000 | 1406.8 |
| 1241740800000 | 1419.89 |
| 1242000000000 | 1434.06 |
| 1242086400000 | 1424.61 |
| 1242172800000 | 1429.72 |
| 1242259200000 | 1395.22 |
| 1242345600000 | 1427.15 |
| 1242604800000 | 1417.81 |
| 1242691200000 | 1451.08 |
| 1242777600000 | 1473.12 |
| 1242864000000 | 1471.98 |
| 1242950400000 | 1471.94 |
| 1243209600000 | 1481.24 |
| 1243296000000 | 1475.49 |
| 1243382400000 | 1493.34 |
| 1243468800000 | 1483.59 |
| 1243555200000 | 1510.62 |
| 1243814400000 | 1541.57 |
| 1243900800000 | 1550.49 |
| 1243987200000 | 1557.41 |
| 1244073600000 | 1533.58 |
| 1244160000000 | 1530.48 |
| 1244419200000 | 1515.8 |
| 1244505600000 | 1511.94 |
| 1244592000000 | 1541.13 |
| 1244678400000 | 1550.22 |
| 1244764800000 | 1554.76 |
| 1245024000000 | 1537.3 |
| 1245110400000 | 1511.34 |
| 1245196800000 | 1522.67 |
| 1245283200000 | 1501.62 |
| 1245369600000 | 1508.9 |
| 1245628800000 | 1521.56 |
| 1245715200000 | 1490.7 |
| 1245801600000 | 1506.65 |
| 1245888000000 | 1523.4 |
| 1245974400000 | 1551.29 |
| 1246233600000 | 1538.16 |
| 1246320000000 | 1548.16 |
| 1246406400000 | 1550.56 |
| 1246492800000 | 1549.9 |
| 1246579200000 | 1542.49 |
| 1246838400000 | 1535.71 |
| 1246924800000 | 1533.86 |
| 1247011200000 | 1512.13 |
| 1247097600000 | 1515.14 |
| 1247184000000 | 1516.14 |
| 1247443200000 | 1467.2 |
| 1247529600000 | 1497.87 |
| 1247616000000 | 1519.61 |
| 1247702400000 | 1535.21 |
| 1247788800000 | 1543.64 |
| 1248048000000 | 1560.09 |
| 1248134400000 | 1595.42 |
| 1248220800000 | 1598.73 |
| 1248307200000 | 1599.87 |
| 1248393600000 | 1616.03 |
| 1248652800000 | 1627.19 |
| 1248739200000 | 1647.55 |
| 1248825600000 | 1627.42 |
| 1248912000000 | 1626.83 |
| 1248998400000 | 1658.17 |
| 1249257600000 | 1675.4 |
| 1249344000000 | 1677.13 |
| 1249430400000 | 1659.43 |
| 1249516800000 | 1662 |
| 1249603200000 | 1637.09 |
| 1249862400000 | 1652.66 |
| 1249948800000 | 1675.37 |
| 1250035200000 | 1654.37 |
| 1250121600000 | 1686.86 |
| 1250208000000 | 1700.7 |
| 1250467200000 | 1651.86 |
| 1250553600000 | 1646.61 |
| 1250640000000 | 1643.59 |
| 1250726400000 | 1662.52 |
| 1250812800000 | 1648.72 |
| 1251072000000 | 1687.81 |
| 1251158400000 | 1685.5 |
| 1251244800000 | 1695.11 |
| 1251331200000 | 1687.81 |
| 1251417600000 | 1703.17 |
| 1251676800000 | 1698.59 |
| 1251763200000 | 1705.91 |
| 1251849600000 | 1684.81 |
| 1251936000000 | 1689.37 |
| 1252022400000 | 1684 |
| 1252281600000 | 1702.1 |
| 1252368000000 | 1725.5 |
| 1252454400000 | 1723.49 |
| 1252540800000 | 1747.69 |
| 1252627200000 | 1755.2 |
| 1252886400000 | 1726.43 |
| 1252972800000 | 1727.66 |
| 1253059200000 | 1747.5 |
| 1253145600000 | 1766.52 |
| 1253232000000 | 1754.31 |
| 1253491200000 | 1742.23 |
| 1253577600000 | 1760.46 |
| 1253664000000 | 1757.8 |
| 1253750400000 | 1767.6 |
| 1253836800000 | 1766.31 |
| 1254096000000 | 1739.29 |
| 1254182400000 | 1741.39 |
| 1254268800000 | 1760.72 |
| 1254355200000 | 1739.1 |
| 1254441600000 | 1710.18 |
| 1254700800000 | 1697.19 |
| 1254787200000 | 1721.62 |
| 1254873600000 | 1742.94 |
| 1254960000000 | 1762.66 |
| 1255046400000 | 1764.14 |
| 1255305600000 | 1763.35 |
| 1255392000000 | 1767.16 |
| 1255478400000 | 1778.06 |
| 1255564800000 | 1782.61 |
| 1255651200000 | 1771.2 |
| 1255910400000 | 1780.86 |
| 1255996800000 | 1789.96 |
| 1256083200000 | 1781.35 |
| 1256169600000 | 1761.8 |
| 1256256000000 | 1766.14 |
| 1256515200000 | 1770.52 |
| 1256601600000 | 1739.8 |
| 1256688000000 | 1718.73 |
| 1256774400000 | 1688.82 |
| 1256860800000 | 1716.15 |
| 1257120000000 | 1698.27 |
| 1257206400000 | 1691.95 |
| 1257292800000 | 1705.02 |
| 1257379200000 | 1698.41 |
| 1257465600000 | 1718.56 |
| 1257724800000 | 1733.47 |
| 1257811200000 | 1737.03 |
| 1257897600000 | 1744.03 |
| 1257984000000 | 1727.99 |
| 1258070400000 | 1733.96 |
| 1258329600000 | 1747.87 |
| 1258416000000 | 1734.37 |
| 1258502400000 | 1733.19 |
| 1258588800000 | 1722.7 |
| 1258675200000 | 1720.53 |
| 1258934400000 | 1728.54 |
| 1259020800000 | 1716.3 |
| 1259107200000 | 1730.82 |
| 1259193600000 | 1728.65 |
| 1259280000000 | 1681.61 |
| 1259539200000 | 1732.76 |
| 1259625600000 | 1762.62 |
| 1259712000000 | 1765.6 |
| 1259798400000 | 1792.91 |
| 1259884800000 | 1771.93 |
| 1260144000000 | 1783.72 |
| 1260230400000 | 1790.61 |
| 1260316800000 | 1777.7 |
| 1260403200000 | 1762.83 |
| 1260489600000 | 1770.73 |
| 1260748800000 | 1782.4 |
| 1260835200000 | 1766.5 |
| 1260921600000 | 1770.77 |
| 1261008000000 | 1750.67 |
| 1261094400000 | 1740.2 |
| 1261353600000 | 1733.8 |
| 1261440000000 | 1743.94 |
| 1261526400000 | 1755 |
| 1261612800000 | 1767.33 |
| 1261699200000 | 1765.03 |
| 1261958400000 | 1780.12 |
| 1262044800000 | 1786.22 |
| 1262131200000 | 1771.81 |
| 1262217600000 | 1779.17 |
| 1262563200000 | 1806.07 |
| 1262649600000 | 1830.14 |
| 1262736000000 | 1831.28 |
| 1262822400000 | 1824.1 |
| 1262908800000 | 1839.73 |
| 1263168000000 | 1862.57 |
| 1263254400000 | 1873.44 |
| 1263340800000 | 1848.68 |
| 1263427200000 | 1869.37 |
| 1263513600000 | 1873.73 |
| 1263772800000 | 1867.18 |
| 1263859200000 | 1853.92 |
| 1263945600000 | 1844.04 |
| 1264032000000 | 1833.87 |
| 1264118400000 | 1811.33 |
| 1264377600000 | 1795.73 |
| 1264464000000 | 1764.15 |
| 1264550400000 | 1742.06 |
| 1264636800000 | 1759.87 |
| 1264723200000 | 1728.68 |
| 1264982400000 | 1718.84 |
| 1265068800000 | 1735.9 |
| 1265155200000 | 1756.09 |
| 1265241600000 | 1748.71 |
| 1265328000000 | 1705.93 |
| 1265587200000 | 1694.41 |
| 1265673600000 | 1697.92 |
| 1265760000000 | 1705.52 |
| 1265846400000 | 1717.84 |
| 1265932800000 | 1723.15 |
| 1266192000000 | 1717.11 |
| 1266278400000 | 1720.57 |
| 1266364800000 | 1744.72 |
| 1266451200000 | 1741.44 |
| 1266537600000 | 1705.85 |
| 1266796800000 | 1746.39 |
| 1266883200000 | 1758.92 |
| 1266969600000 | 1747.31 |
| 1267056000000 | 1738.26 |
| 1267142400000 | 1751.68 |
| 1267401600000 | 1763.46 |
| 1267488000000 | 1775.58 |
| 1267574400000 | 1788.75 |
| 1267660800000 | 1775.73 |
| 1267747200000 | 1787.83 |
| 1268006400000 | 1819.92 |
| 1268092800000 | 1822.03 |
| 1268179200000 | 1817.61 |
| 1268265600000 | 1822.75 |
| 1268352000000 | 1828.04 |
| 1268611200000 | 1822.71 |
| 1268697600000 | 1827.73 |
| 1268784000000 | 1856.86 |
| 1268870400000 | 1850.18 |
| 1268956800000 | 1858.87 |
| 1269216000000 | 1851.93 |
| 1269302400000 | 1849.18 |
| 1269388800000 | 1834.69 |
| 1269475200000 | 1824.42 |
| 1269561600000 | 1845.62 |
| 1269820800000 | 1859.7 |
| 1269907200000 | 1873.31 |
| 1269993600000 | 1863 |
| 1270080000000 | 1880.99 |
| 1270166400000 | 1882.47 |
| 1270425600000 | 1886.69 |
| 1270512000000 | 1892.86 |
| 1270598400000 | 1910.13 |
| 1270684800000 | 1901.03 |
| 1270771200000 | 1906.48 |
| 1271030400000 | 1909.4 |
| 1271116800000 | 1895.92 |
| 1271203200000 | 1907.12 |
| 1271289600000 | 1922.22 |
| 1271376000000 | 1911.16 |
| 1271635200000 | 1870.29 |
| 1271721600000 | 1877.16 |
| 1271808000000 | 1901.16 |
| 1271894400000 | 1893.64 |
| 1271980800000 | 1883.96 |
| 1272240000000 | 1911.56 |
| 1272326400000 | 1911.85 |
| 1272412800000 | 1872.56 |
| 1272499200000 | 1874.32 |
| 1272585600000 | 1895.35 |
| 1272844800000 | 1880.39 |
| 1272931200000 | 1870.37 |
| 1273017600000 | 1852.3 |
| 1273104000000 | 1814.07 |
| 1273190400000 | 1795.39 |
| 1273449600000 | 1818.22 |
| 1273536000000 | 1804.8 |
| 1273622400000 | 1804.66 |
| 1273708800000 | 1838.58 |
| 1273795200000 | 1829.76 |
| 1274054400000 | 1779.98 |
| 1274140800000 | 1770.85 |
| 1274227200000 | 1746.88 |
| 1274313600000 | 1727.36 |
| 1274400000000 | 1695.12 |
| 1274659200000 | 1695.98 |
| 1274745600000 | 1642.14 |
| 1274832000000 | 1655.21 |
| 1274918400000 | 1684.12 |
| 1275004800000 | 1709.63 |
| 1275264000000 | 1719.14 |
| 1275350400000 | 1700.16 |
| 1275436800000 | 1676.78 |
| 1275523200000 | 1719.55 |
| 1275609600000 | 1719.93 |
| 1275868800000 | 1664.74 |
| 1275955200000 | 1675.5 |
| 1276041600000 | 1667.35 |
| 1276128000000 | 1687.58 |
| 1276214400000 | 1708 |
| 1276473600000 | 1737.27 |
| 1276560000000 | 1742.18 |
| 1276646400000 | 1761.16 |
| 1276732800000 | 1764.74 |
| 1276819200000 | 1771.66 |
| 1277078400000 | 1816.54 |
| 1277164800000 | 1805.17 |
| 1277251200000 | 1789.43 |
| 1277337600000 | 1793.26 |
| 1277424000000 | 1772.08 |
| 1277683200000 | 1771.45 |
| 1277769600000 | 1749.58 |
| 1277856000000 | 1730.96 |
| 1277942400000 | 1723.39 |
| 1278028800000 | 1720.59 |
| 1278288000000 | 1725.51 |
| 1278374400000 | 1752.02 |
| 1278460800000 | 1746.17 |
| 1278547200000 | 1770.94 |
| 1278633600000 | 1783.34 |
| 1278892800000 | 1780.7 |
| 1278979200000 | 1779.66 |
| 1279065600000 | 1806.59 |
| 1279152000000 | 1802.76 |
| 1279238400000 | 1792.7 |
| 1279497600000 | 1780.37 |
| 1279584000000 | 1784.22 |
| 1279670400000 | 1785.76 |
| 1279756800000 | 1783.68 |
| 1279843200000 | 1809.35 |
| 1280102400000 | 1815.57 |
| 1280188800000 | 1810.46 |
| 1280275200000 | 1827.8 |
| 1280361600000 | 1829.93 |
| 1280448000000 | 1809.93 |
| 1280707200000 | 1839.21 |
| 1280793600000 | 1856.64 |
| 1280880000000 | 1840.21 |
| 1280966400000 | 1856.34 |
| 1281052800000 | 1868.63 |
| 1281312000000 | 1865.74 |
| 1281398400000 | 1850.45 |
| 1281484800000 | 1819.4 |
| 1281571200000 | 1795.71 |
| 1281657600000 | 1809.63 |
| 1281916800000 | 1814.63 |
| 1282003200000 | 1819.72 |
| 1282089600000 | 1831.97 |
| 1282176000000 | 1845.82 |
| 1282262400000 | 1817.01 |
| 1282521600000 | 1822.03 |
| 1282608000000 | 1816.76 |
| 1282694400000 | 1788.21 |
| 1282780800000 | 1795.87 |
| 1282867200000 | 1805.93 |
| 1283126400000 | 1829.48 |
| 1283212800000 | 1802.92 |
| 1283299200000 | 1829.91 |
| 1283385600000 | 1851.05 |
| 1283472000000 | 1864.52 |
| 1283731200000 | 1893.89 |
| 1283817600000 | 1887.97 |
| 1283904000000 | 1869.99 |
| 1283990400000 | 1890.19 |
| 1284076800000 | 1895.8 |
| 1284336000000 | 1921.24 |
| 1284422400000 | 1927.62 |
| 1284508800000 | 1922.95 |
| 1284595200000 | 1911.9 |
| 1284681600000 | 1929.27 |
| 1284940800000 | 1935.57 |
| 1285027200000 | 1938.35 |
| 1285113600000 | 1947.43 |
| 1285200000000 | 1947.01 |
| 1285286400000 | 1948.99 |
| 1285545600000 | 1972.68 |
| 1285632000000 | 1971 |
| 1285718400000 | 1987.05 |
| 1285804800000 | 1968.79 |
| 1285891200000 | 1974.68 |
| 1286150400000 | 1971.29 |
| 1286236800000 | 1981.41 |
| 1286323200000 | 2018.54 |
| 1286409600000 | 2031.84 |
| 1286496000000 | 2021.35 |
| 1286755200000 | 2022.99 |
| 1286841600000 | 1991.18 |
| 1286928000000 | 2006.11 |
| 1287014400000 | 2038.57 |
| 1287100800000 | 2023.41 |
| 1287360000000 | 2014.82 |
| 1287446400000 | 2003.13 |
| 1287532800000 | 2005.24 |
| 1287619200000 | 2001.27 |
| 1287705600000 | 2008.54 |
| 1287964800000 | 2033.01 |
| 1288051200000 | 2016.93 |
| 1288137600000 | 1996.44 |
| 1288224000000 | 2002.52 |
| 1288310400000 | 1999.75 |
| 1288569600000 | 2014.65 |
| 1288656000000 | 2020 |
| 1288742400000 | 2022.1 |
| 1288828800000 | 2057.86 |
| 1288915200000 | 2074.07 |
| 1289174400000 | 2083.71 |
| 1289260800000 | 2085.89 |
| 1289347200000 | 2066.88 |
| 1289433600000 | 2068.03 |
| 1289520000000 | 2036.28 |
| 1289779200000 | 2025.11 |
| 1289865600000 | 2007.31 |
| 1289952000000 | 1996.17 |
| 1290038400000 | 2027.87 |
| 1290124800000 | 2032.68 |
| 1290384000000 | 2047.18 |
| 1290470400000 | 2030.8 |
| 1290556800000 | 2018.9 |
| 1290643200000 | 2025.77 |
| 1290729600000 | 1998.64 |
| 1290988800000 | 2005.86 |
| 1291075200000 | 1995.56 |
| 1291161600000 | 2014.02 |
| 1291248000000 | 2048.13 |
| 1291334400000 | 2070.73 |
| 1291593600000 | 2074.85 |
| 1291680000000 | 2075.65 |
| 1291766400000 | 2058.93 |
| 1291852800000 | 2068.88 |
| 1291939200000 | 2063.86 |
| 1292198400000 | 2093.98 |
| 1292284800000 | 2107.32 |
| 1292371200000 | 2093.55 |
| 1292457600000 | 2082.42 |
| 1292544000000 | 2085.34 |
| 1292803200000 | 2077.9 |
| 1292889600000 | 2097.48 |
| 1292976000000 | 2101.82 |
| 1293062400000 | 2109.73 |
| 1293148800000 | 2104.92 |
| 1293408000000 | 2109.57 |
| 1293494400000 | 2121.28 |
| 1293580800000 | 2140.25 |
| 1293667200000 | 2141.91 |
| 1293753600000 | 2150.06 |
| 1294012800000 | 2156.81 |
| 1294099200000 | 2174.44 |
| 1294185600000 | 2153.28 |
| 1294272000000 | 2165.11 |
| 1294358400000 | 2166.8 |
| 1294617600000 | 2157.47 |
| 1294704000000 | 2153.46 |
| 1294790400000 | 2166.02 |
| 1294876800000 | 2183.7 |
| 1294963200000 | 2173.28 |
| 1295222400000 | 2165.02 |
| 1295308800000 | 2172.67 |
| 1295395200000 | 2196.3 |
| 1295481600000 | 2155.59 |
| 1295568000000 | 2132.34 |
| 1295827200000 | 2139.64 |
| 1295913600000 | 2154.21 |
| 1296000000000 | 2154.81 |
| 1296086400000 | 2155.49 |
| 1296172800000 | 2144.68 |
| 1296432000000 | 2124.8 |
| 1296518400000 | 2136.58 |
| 1296604800000 | 2158.22 |
| 1296691200000 | 2157.52 |
| 1296777600000 | 2167.43 |
| 1297036800000 | 2169.28 |
| 1297123200000 | 2171.51 |
| 1297209600000 | 2142.53 |
| 1297296000000 | 2113.52 |
| 1297382400000 | 2099.02 |
| 1297641600000 | 2125.68 |
| 1297728000000 | 2122.29 |
| 1297814400000 | 2123.66 |
| 1297900800000 | 2134.12 |
| 1297987200000 | 2149.64 |
| 1298246400000 | 2147.45 |
| 1298332800000 | 2105.63 |
| 1298419200000 | 2094.58 |
| 1298505600000 | 2077.34 |
| 1298592000000 | 2100.73 |
| 1298851200000 | 2111.45 |
| 1298937600000 | 2133.33 |
| 1299024000000 | 2107.48 |
| 1299110400000 | 2121.29 |
| 1299196800000 | 2143.21 |
| 1299456000000 | 2125.3 |
| 1299542400000 | 2122.32 |
| 1299628800000 | 2129.01 |
| 1299715200000 | 2099.2 |
| 1299801600000 | 2082.39 |
| 1300060800000 | 2023.81 |
| 1300147200000 | 1909.77 |
| 1300233600000 | 1981.02 |
| 1300320000000 | 1985.32 |
| 1300406400000 | 1999.47 |
| 1300665600000 | 2016.01 |
| 1300752000000 | 2064.97 |
| 1300838400000 | 2056.88 |
| 1300924800000 | 2068.83 |
| 1301011200000 | 2077.34 |
| 1301270400000 | 2065.86 |
| 1301356800000 | 2066.8 |
| 1301443200000 | 2097.46 |
| 1301529600000 | 2114.73 |
| 1301616000000 | 2103.41 |
| 1301875200000 | 2114.86 |
| 1301961600000 | 2097.36 |
| 1302048000000 | 2094.02 |
| 1302134400000 | 2101.36 |
| 1302220800000 | 2125.77 |
| 1302480000000 | 2120.75 |
| 1302566400000 | 2093.43 |
| 1302652800000 | 2106.77 |
| 1302739200000 | 2119.65 |
| 1302825600000 | 2113.68 |
| 1303084800000 | 2120.45 |
| 1303171200000 | 2100.1 |
| 1303257600000 | 2133.41 |
| 1303344000000 | 2162.2 |
| 1303430400000 | 2163.28 |
| 1303689600000 | 2159.71 |
| 1303776000000 | 2153.3 |
| 1303862400000 | 2150.43 |
| 1303948800000 | 2180.13 |
| 1304035200000 | 2175.73 |
| 1304294400000 | 2195.43 |
| 1304380800000 | 2183.51 |
| 1304467200000 | 2175.61 |
| 1304553600000 | 2176.64 |
| 1304640000000 | 2157.87 |
| 1304899200000 | 2156.16 |
| 1304985600000 | 2163.66 |
| 1305072000000 | 2169.78 |
| 1305158400000 | 2143.36 |
| 1305244800000 | 2137.24 |
| 1305504000000 | 2108.42 |
| 1305590400000 | 2100.06 |
| 1305676800000 | 2124.14 |
| 1305763200000 | 2113.91 |
| 1305849600000 | 2112.97 |
| 1306108800000 | 2068.84 |
| 1306195200000 | 2071.5 |
| 1306281600000 | 2057.09 |
| 1306368000000 | 2093.95 |
| 1306454400000 | 2107.3 |
| 1306713600000 | 2113.51 |
| 1306800000000 | 2145.97 |
| 1306886400000 | 2158.12 |
| 1306972800000 | 2127.1 |
| 1307059200000 | 2118.76 |
| 1307318400000 | 2113.49 |
| 1307404800000 | 2114.14 |
| 1307491200000 | 2111.61 |
| 1307577600000 | 2105.13 |
| 1307664000000 | 2097.03 |
| 1307923200000 | 2086.15 |
| 1308009600000 | 2105.56 |
| 1308096000000 | 2101.57 |
| 1308182400000 | 2065.03 |
| 1308268800000 | 2062.35 |
| 1308528000000 | 2055.33 |
| 1308614400000 | 2079.98 |
| 1308700800000 | 2104.31 |
| 1308787200000 | 2084.52 |
| 1308873600000 | 2102.77 |
| 1309132800000 | 2077.1 |
| 1309219200000 | 2087.91 |
| 1309305600000 | 2118.74 |
| 1309392000000 | 2145.16 |
| 1309478400000 | 2151.85 |
| 1309737600000 | 2175.24 |
| 1309824000000 | 2172.22 |
| 1309910400000 | 2184.01 |
| 1309996800000 | 2187.37 |
| 1310083200000 | 2204.86 |
| 1310342400000 | 2188.99 |
| 1310428800000 | 2160.49 |
| 1310515200000 | 2188.1 |
| 1310601600000 | 2181.1 |
| 1310688000000 | 2185.97 |
| 1310947200000 | 2178.16 |
| 1311033600000 | 2181.01 |
| 1311120000000 | 2203.91 |
| 1311206400000 | 2210.15 |
| 1311292800000 | 2238.71 |
| 1311552000000 | 2217.91 |
| 1311638400000 | 2236.57 |
| 1311724800000 | 2233.64 |
| 1311811200000 | 2211.11 |
| 1311897600000 | 2198.98 |
| 1312156800000 | 2238.09 |
| 1312243200000 | 2201.94 |
| 1312329600000 | 2157.19 |
| 1312416000000 | 2106.7 |
| 1312502400000 | 2029.27 |
| 1312761600000 | 1972.06 |
| 1312848000000 | 1942.38 |
| 1312934400000 | 1981.1 |
| 1313020800000 | 2003.64 |
| 1313107200000 | 1973.9 |
| 1313366400000 | 2009.46 |
| 1313452800000 | 2022.2 |
| 1313539200000 | 2031.3 |
| 1313625600000 | 2000.01 |
| 1313712000000 | 1937.32 |
| 1313971200000 | 1904.43 |
| 1314057600000 | 1945.14 |
| 1314144000000 | 1930.04 |
| 1314230400000 | 1930.74 |
| 1314316800000 | 1944.17 |
| 1314576000000 | 1973.72 |
| 1314662400000 | 2000.14 |
| 1314748800000 | 2025.03 |
| 1314835200000 | 2031.41 |
| 1314921600000 | 2016.1 |
| 1315180800000 | 1967.25 |
| 1315267200000 | 1927.56 |
| 1315353600000 | 1966.12 |
| 1315440000000 | 1973.21 |
| 1315526400000 | 1951.37 |
| 1315785600000 | 1911.9 |
| 1315872000000 | 1920.67 |
| 1315958400000 | 1878.28 |
| 1316044800000 | 1903.17 |
| 1316131200000 | 1943.63 |
| 1316390400000 | 1917.09 |
| 1316476800000 | 1900.26 |
| 1316563200000 | 1902.65 |
| 1316649600000 | 1832.22 |
| 1316736000000 | 1808.47 |
| 1316995200000 | 1755.56 |
| 1317081600000 | 1820.07 |
| 1317168000000 | 1839.65 |
| 1317254400000 | 1849.33 |
| 1317340800000 | 1834.1 |
| 1317600000000 | 1790.39 |
| 1317686400000 | 1757.08 |
| 1317772800000 | 1744.87 |
| 1317859200000 | 1790.33 |
| 1317945600000 | 1826.25 |
| 1318204800000 | 1837.62 |
| 1318291200000 | 1868.59 |
| 1318377600000 | 1875.89 |
| 1318464000000 | 1902.27 |
| 1318550400000 | 1882.89 |
| 1318809600000 | 1924.76 |
| 1318896000000 | 1881.51 |
| 1318982400000 | 1895.65 |
| 1319068800000 | 1858.58 |
| 1319155200000 | 1873.56 |
| 1319414400000 | 1922.99 |
| 1319500800000 | 1919.64 |
| 1319587200000 | 1916.31 |
| 1319673600000 | 1973.81 |
| 1319760000000 | 1992.08 |
| 1320019200000 | 1945 |
| 1320105600000 | 1903.32 |
| 1320192000000 | 1888.93 |
| 1320278400000 | 1877.08 |
| 1320364800000 | 1917.48 |
| 1320624000000 | 1914.49 |
| 1320710400000 | 1901.29 |
| 1320796800000 | 1910.92 |
| 1320883200000 | 1852.17 |
| 1320969600000 | 1869.37 |
| 1321228800000 | 1887.41 |
| 1321315200000 | 1869.95 |
| 1321401600000 | 1847.12 |
| 1321488000000 | 1847.31 |
| 1321574400000 | 1822.6 |
| 1321833600000 | 1798 |
| 1321920000000 | 1794.3 |
| 1322006400000 | 1764.62 |
| 1322092800000 | 1755.52 |
| 1322179200000 | 1739.04 |
| 1322438400000 | 1763.31 |
| 1322524800000 | 1797.42 |
| 1322611200000 | 1808.38 |
| 1322697600000 | 1849.62 |
| 1322784000000 | 1860.32 |
| 1323043200000 | 1870.39 |
| 1323129600000 | 1837.96 |
| 1323216000000 | 1862.87 |
| 1323302400000 | 1853.19 |
| 1323388800000 | 1825.86 |
| 1323648000000 | 1836.21 |
| 1323734400000 | 1816.07 |
| 1323820800000 | 1800.53 |
| 1323907200000 | 1775.48 |
| 1323993600000 | 1788.4 |
| 1324252800000 | 1751.47 |
| 1324339200000 | 1769 |
| 1324425600000 | 1799.38 |
| 1324512000000 | 1791.97 |
| 1324598400000 | 1805.21 |
| 1324857600000 | 1807.88 |
| 1324944000000 | 1803.7 |
| 1325030400000 | 1792.59 |
| 1325116800000 | 1796.33 |
| 1325203200000 | 1816.41 |
| 1325462400000 | 1813.09 |
| 1325548800000 | 1835.59 |
| 1325635200000 | 1853.12 |
| 1325721600000 | 1835.04 |
| 1325808000000 | 1816.59 |
| 1326067200000 | 1821.3 |
| 1326153600000 | 1841.34 |
| 1326240000000 | 1845.43 |
| 1326326400000 | 1844.79 |
| 1326412800000 | 1854.64 |
| 1326672000000 | 1838.71 |
| 1326758400000 | 1870.51 |
| 1326844800000 | 1879.86 |
| 1326931200000 | 1892.17 |
| 1327017600000 | 1911.94 |
| 1327276800000 | 1917.54 |
| 1327363200000 | 1905.34 |
| 1327449600000 | 1913.74 |
| 1327536000000 | 1935.59 |
| 1327622400000 | 1942.54 |
| 1327881600000 | 1933.71 |
| 1327968000000 | 1951.65 |
| 1328054400000 | 1962.42 |
| 1328140800000 | 1982.04 |
| 1328227200000 | 1977.02 |
| 1328486400000 | 1984.13 |
| 1328572800000 | 1984.18 |
| 1328659200000 | 2010.83 |
| 1328745600000 | 2013.35 |
| 1328832000000 | 1993.05 |
| 1329091200000 | 2000.69 |
| 1329177600000 | 1986.52 |
| 1329264000000 | 2015.46 |
| 1329350400000 | 1988.78 |
| 1329436800000 | 2000.45 |
| 1329696000000 | 2016.47 |
| 1329782400000 | 2014.25 |
| 1329868800000 | 2018.53 |
| 1329955200000 | 2024.08 |
| 1330041600000 | 2025.48 |
| 1330300800000 | 2018.06 |
| 1330387200000 | 2032.66 |
| 1330473600000 | 2040.23 |
| 1330560000000 | 2029.4 |
| 1330646400000 | 2042.3 |
| 1330905600000 | 2023.32 |
| 1330992000000 | 2006.4 |
| 1331078400000 | 1996.13 |
| 1331164800000 | 2019.76 |
| 1331251200000 | 2028.8 |
| 1331510400000 | 2015.97 |
| 1331596800000 | 2022.44 |
| 1331683200000 | 2024.83 |
| 1331769600000 | 2032.89 |
| 1331856000000 | 2036.62 |
| 1332115200000 | 2035.39 |
| 1332201600000 | 2019.17 |
| 1332288000000 | 2007.75 |
| 1332374400000 | 2016.09 |
| 1332460800000 | 2012.01 |
| 1332720000000 | 2000.75 |
| 1332806400000 | 2029.49 |
| 1332892800000 | 2025.53 |
| 1332979200000 | 2017.89 |
| 1333065600000 | 2022.87 |
| 1333324800000 | 2025.2 |
| 1333411200000 | 2021.77 |
| 1333497600000 | 1991.83 |
| 1333584000000 | 1985.02 |
| 1333670400000 | 1982.48 |
| 1333929600000 | 1971.44 |
| 1334016000000 | 1968.89 |
| 1334102400000 | 1957.33 |
| 1334188800000 | 1973.27 |
| 1334275200000 | 1989.97 |
| 1334534400000 | 1977.16 |
| 1334620800000 | 1971.52 |
| 1334707200000 | 1990.35 |
| 1334793600000 | 1980.3 |
| 1334880000000 | 1972.9 |
| 1335139200000 | 1965.68 |
| 1335225600000 | 1958.05 |
| 1335312000000 | 1963.81 |
| 1335398400000 | 1976.87 |
| 1335484800000 | 1970.93 |
| 1335744000000 | 1985.34 |
| 1335830400000 | 1972.74 |
| 1335916800000 | 1985.65 |
| 1336003200000 | 1977.81 |
| 1336089600000 | 1980.48 |
| 1336348800000 | 1936.66 |
| 1336435200000 | 1942.63 |
| 1336521600000 | 1915.09 |
| 1336608000000 | 1915.11 |
| 1336694400000 | 1894.45 |
| 1336953600000 | 1881.19 |
| 1337040000000 | 1866.74 |
| 1337126400000 | 1823.08 |
| 1337212800000 | 1844.64 |
| 1337299200000 | 1799.31 |
| 1337558400000 | 1802.18 |
| 1337644800000 | 1817.3 |
| 1337731200000 | 1790.06 |
| 1337817600000 | 1788.04 |
| 1337904000000 | 1785.11 |
| 1338163200000 | 1789.18 |
| 1338249600000 | 1815.65 |
| 1338336000000 | 1805.54 |
| 1338422400000 | 1808.72 |
| 1338508800000 | 1782.33 |
| 1338768000000 | 1747.11 |
| 1338854400000 | 1769.37 |
| 1338940800000 | 1791.35 |
| 1339027200000 | 1810.39 |
| 1339113600000 | 1787.07 |
| 1339372800000 | 1818.18 |
| 1339459200000 | 1810.08 |
| 1339545600000 | 1817.3 |
| 1339632000000 | 1810.74 |
| 1339718400000 | 1824.36 |
| 1339977600000 | 1853.48 |
| 1340064000000 | 1852.4 |
| 1340150400000 | 1869.72 |
| 1340236800000 | 1855.84 |
| 1340323200000 | 1835.84 |
| 1340582400000 | 1831.62 |
| 1340668800000 | 1828.34 |
| 1340755200000 | 1842.31 |
| 1340841600000 | 1855.57 |
| 1340928000000 | 1887.6 |
| 1341187200000 | 1895.94 |
| 1341273600000 | 1908.23 |
| 1341360000000 | 1917.68 |
| 1341446400000 | 1915.41 |
| 1341532800000 | 1909.99 |
| 1341792000000 | 1887.35 |
| 1341878400000 | 1885.94 |
| 1341964800000 | 1882.19 |
| 1342051200000 | 1859.43 |
| 1342137600000 | 1868.08 |
| 1342396800000 | 1874.66 |
| 1342483200000 | 1872.71 |
| 1342569600000 | 1865.44 |
| 1342656000000 | 1887.87 |
| 1342742400000 | 1873.35 |
| 1343001600000 | 1836.76 |
| 1343088000000 | 1835.49 |
| 1343174400000 | 1816.44 |
| 1343260800000 | 1832.66 |
| 1343347200000 | 1856.88 |
| 1343606400000 | 1876.03 |
| 1343692800000 | 1894.24 |
| 1343779200000 | 1883.7 |
| 1343865600000 | 1880.52 |
| 1343952000000 | 1860.83 |
| 1344211200000 | 1889.96 |
| 1344297600000 | 1897.54 |
| 1344384000000 | 1907.34 |
| 1344470400000 | 1919.41 |
| 1344556800000 | 1915.04 |
| 1344816000000 | 1912.97 |
| 1344902400000 | 1920.15 |
| 1344988800000 | 1914.6 |
| 1345075200000 | 1924.11 |
| 1345161600000 | 1929.57 |
| 1345420800000 | 1931.73 |
| 1345507200000 | 1938.07 |
| 1345593600000 | 1931.61 |
| 1345680000000 | 1951.45 |
| 1345766400000 | 1929.79 |
| 1346025600000 | 1926.8 |
| 1346112000000 | 1916.87 |
| 1346198400000 | 1920.59 |
| 1346284800000 | 1907.3 |
| 1346371200000 | 1899.17 |
| 1346630400000 | 1901.54 |
| 1346716800000 | 1895.68 |
| 1346803200000 | 1876.6 |
| 1346889600000 | 1875.85 |
| 1346976000000 | 1918.26 |
| 1347235200000 | 1915.01 |
| 1347321600000 | 1917.04 |
| 1347408000000 | 1941.5 |
| 1347494400000 | 1945.77 |
| 1347580800000 | 1974.85 |
| 1347840000000 | 1969.83 |
| 1347926400000 | 1968.96 |
| 1348012800000 | 1984.62 |
| 1348099200000 | 1962.15 |
| 1348185600000 | 1977.24 |
| 1348444800000 | 1975.15 |
| 1348531200000 | 1980.11 |
| 1348617600000 | 1963.66 |
| 1348704000000 | 1975.52 |
| 1348790400000 | 1973.15 |
| 1349049600000 | 1962.71 |
| 1349136000000 | 1962.71 |
| 1349222400000 | 1952.86 |
| 1349308800000 | 1962.95 |
| 1349395200000 | 1971.1 |
| 1349654400000 | 1966.86 |
| 1349740800000 | 1958.78 |
| 1349827200000 | 1941.12 |
| 1349913600000 | 1931.19 |
| 1350000000000 | 1943.2 |
| 1350259200000 | 1941.96 |
| 1350345600000 | 1955.81 |
| 1350432000000 | 1975.46 |
| 1350518400000 | 1983.37 |
| 1350604800000 | 1980.11 |
| 1350864000000 | 1973.36 |
| 1350950400000 | 1962.36 |
| 1351036800000 | 1951.62 |
| 1351123200000 | 1962.84 |
| 1351209600000 | 1946.63 |
| 1351468800000 | 1939.25 |
| 1351555200000 | 1939.17 |
| 1351641600000 | 1947.87 |
| 1351728000000 | 1948.83 |
| 1351814400000 | 1958.13 |
| 1352073600000 | 1953.86 |
| 1352160000000 | 1954.64 |
| 1352246400000 | 1966.52 |
| 1352332800000 | 1946.26 |
| 1352419200000 | 1940.86 |
| 1352678400000 | 1933.05 |
| 1352764800000 | 1922.84 |
| 1352851200000 | 1916.58 |
| 1352937600000 | 1915.29 |
| 1353024000000 | 1919.09 |
| 1353283200000 | 1937.15 |
| 1353369600000 | 1933.72 |
| 1353456000000 | 1930.84 |
| 1353542400000 | 1949.09 |
| 1353628800000 | 1959.92 |
| 1353888000000 | 1971.99 |
| 1353974400000 | 1978.95 |
| 1354060800000 | 1968.51 |
| 1354147200000 | 1983.42 |
| 1354233600000 | 1990.63 |
| 1354492800000 | 1994.53 |
| 1354579200000 | 1998.84 |
| 1354665600000 | 1999.9 |
| 1354752000000 | 2009.22 |
| 1354838400000 | 2012.29 |
| 1355097600000 | 2012.88 |
| 1355184000000 | 2012.23 |
| 1355270400000 | 2017.83 |
| 1355356800000 | 2017.93 |
| 1355443200000 | 2020.75 |
| 1355702400000 | 2020.28 |
| 1355788800000 | 2027.8 |
| 1355875200000 | 2050.28 |
| 1355961600000 | 2051.44 |
| 1356048000000 | 2039.79 |
| 1356307200000 | 2033.89 |
| 1356393600000 | 2040.78 |
| 1356480000000 | 2046.07 |
| 1356566400000 | 2054.56 |
| 1356652800000 | 2062.38 |
| 1356912000000 | 2058.2 |
| 1357084800000 | 2075.44 |
| 1357171200000 | 2088.9 |
| 1357257600000 | 2099.45 |
| 1357516800000 | 2094.31 |
| 1357603200000 | 2086.36 |
| 1357689600000 | 2093.84 |
| 1357776000000 | 2107.22 |
| 1357862400000 | 2105.33 |
| 1358121600000 | 2109.88 |
| 1358208000000 | 2119.97 |
| 1358294400000 | 2104.69 |
| 1358380800000 | 2091.2 |
| 1358467200000 | 2111.65 |
| 1358726400000 | 2109.48 |
| 1358812800000 | 2119.63 |
| 1358899200000 | 2100.45 |
| 1358985600000 | 2090.07 |
| 1359072000000 | 2097.56 |
| 1359331200000 | 2091.52 |
| 1359417600000 | 2105.51 |
| 1359504000000 | 2119.67 |
| 1359590400000 | 2118.38 |
| 1359676800000 | 2107.46 |
| 1359936000000 | 2115.04 |
| 1360022400000 | 2082.68 |
| 1360108800000 | 2106.88 |
| 1360195200000 | 2110.18 |
| 1360281600000 | 2104.29 |
| 1360540800000 | 2094.21 |
| 1360627200000 | 2108.18 |
| 1360713600000 | 2102.02 |
| 1360800000000 | 2110.82 |
| 1360886400000 | 2091.27 |
| 1361145600000 | 2110.28 |
| 1361232000000 | 2119.66 |
| 1361318400000 | 2136.53 |
| 1361404800000 | 2119.44 |
| 1361491200000 | 2128.07 |
| 1361750400000 | 2142.5 |
| 1361836800000 | 2134.85 |
| 1361923200000 | 2138.19 |
| 1362009600000 | 2163.03 |
| 1362096000000 | 2153.55 |
| 1362355200000 | 2148.79 |
| 1362441600000 | 2157.31 |
| 1362528000000 | 2180.15 |
| 1362614400000 | 2170.73 |
| 1362700800000 | 2171.37 |
| 1362960000000 | 2186.67 |
| 1363046400000 | 2179.03 |
| 1363132800000 | 2166.88 |
| 1363219200000 | 2172.62 |
| 1363305600000 | 2199.31 |
| 1363564800000 | 2164.89 |
| 1363651200000 | 2183.71 |
| 1363737600000 | 2173.03 |
| 1363824000000 | 2191.54 |
| 1363910400000 | 2175.91 |
| 1364169600000 | 2195.75 |
| 1364256000000 | 2196.3 |
| 1364342400000 | 2210.26 |
| 1364428800000 | 2203.03 |
| 1364515200000 | 2213.78 |
| 1364774400000 | 2182.01 |
| 1364860800000 | 2175.98 |
| 1364947200000 | 2198.76 |
| 1365033600000 | 2173.55 |
| 1365120000000 | 2177.62 |
| 1365379200000 | 2184.95 |
| 1365465600000 | 2189.86 |
| 1365552000000 | 2212.69 |
| 1365638400000 | 2228.56 |
| 1365724800000 | 2237.01 |
| 1365984000000 | 2225.07 |
| 1366070400000 | 2215.8 |
| 1366156800000 | 2241.07 |
| 1366243200000 | 2212.35 |
| 1366329600000 | 2215.28 |
| 1366588800000 | 2240.52 |
| 1366675200000 | 2242.07 |
| 1366761600000 | 2273.5 |
| 1366848000000 | 2285.26 |
| 1366934400000 | 2287.72 |
| 1367193600000 | 2292.53 |
| 1367280000000 | 2322.23 |
| 1367366400000 | 2310.62 |
| 1367452800000 | 2290.7 |
| 1367539200000 | 2284.51 |
| 1367798400000 | 2288.51 |
| 1367884800000 | 2324.61 |
| 1367971200000 | 2345.82 |
| 1368057600000 | 2327.64 |
| 1368144000000 | 2313.42 |
| 1368403200000 | 2320.61 |
| 1368489600000 | 2321.7 |
| 1368576000000 | 2331.5 |
| 1368662400000 | 2332.21 |
| 1368748800000 | 2326.33 |
| 1369008000000 | 2360.83 |
| 1369094400000 | 2365.29 |
| 1369180800000 | 2350.29 |
| 1369267200000 | 2257.55 |
| 1369353600000 | 2269.17 |
| 1369612800000 | 2238.61 |
| 1369699200000 | 2235.83 |
| 1369785600000 | 2264.37 |
| 1369872000000 | 2210.59 |
| 1369958400000 | 2208.67 |
| 1370217600000 | 2181.52 |
| 1370304000000 | 2202.39 |
| 1370390400000 | 2162.85 |
| 1370476800000 | 2139.22 |
| 1370563200000 | 2134.6 |
| 1370822400000 | 2163.15 |
| 1370908800000 | 2157.47 |
| 1370995200000 | 2167.24 |
| 1371081600000 | 2114.53 |
| 1371168000000 | 2142.78 |
| 1371427200000 | 2178.24 |
| 1371513600000 | 2165.63 |
| 1371600000000 | 2199.23 |
| 1371686400000 | 2108.54 |
| 1371772800000 | 2106.2 |
| 1372032000000 | 2085.65 |
| 1372118400000 | 2069.18 |
| 1372204800000 | 2079.58 |
| 1372291200000 | 2109.88 |
| 1372377600000 | 2147.41 |
| 1372636800000 | 2160.21 |
| 1372723200000 | 2177.95 |
| 1372809600000 | 2161.38 |
| 1372896000000 | 2165.23 |
| 1372982400000 | 2177.32 |
| 1373241600000 | 2152.39 |
| 1373328000000 | 2180.59 |
| 1373414400000 | 2196.48 |
| 1373500800000 | 2233.34 |
| 1373587200000 | 2232.49 |
| 1373846400000 | 2232.04 |
| 1373932800000 | 2252.98 |
| 1374019200000 | 2247.37 |
| 1374105600000 | 2246.75 |
| 1374192000000 | 2234.91 |
| 1374451200000 | 2253.93 |
| 1374537600000 | 2266.93 |
| 1374624000000 | 2257.65 |
| 1374710400000 | 2246.7 |
| 1374796800000 | 2236.25 |
| 1375056000000 | 2192.25 |
| 1375142400000 | 2206.73 |
| 1375228800000 | 2176.51 |
| 1375315200000 | 2197.88 |
| 1375401600000 | 2235.55 |
| 1375660800000 | 2230.46 |
| 1375747200000 | 2251.35 |
| 1375833600000 | 2215.76 |
| 1375920000000 | 2218.79 |
| 1376006400000 | 2216.01 |
| 1376265600000 | 2212.3 |
| 1376352000000 | 2226.61 |
| 1376438400000 | 2242.38 |
| 1376524800000 | 2219.85 |
| 1376611200000 | 2213.52 |
| 1376870400000 | 2207.9 |
| 1376956800000 | 2177.33 |
| 1377043200000 | 2161.67 |
| 1377129600000 | 2138.5 |
| 1377216000000 | 2169.06 |
| 1377475200000 | 2171.01 |
| 1377561600000 | 2164.71 |
| 1377648000000 | 2129.62 |
| 1377734400000 | 2136.19 |
| 1377820800000 | 2141.35 |
| 1378080000000 | 2154.05 |
| 1378166400000 | 2184.51 |
| 1378252800000 | 2195.31 |
| 1378339200000 | 2195.09 |
| 1378425600000 | 2197.52 |
| 1378684800000 | 2232.52 |
| 1378771200000 | 2254.97 |
| 1378857600000 | 2265.86 |
| 1378944000000 | 2269.59 |
| 1379030400000 | 2264.25 |
| 1379289600000 | 2287.07 |
| 1379376000000 | 2282.24 |
| 1379462400000 | 2295.01 |
| 1379548800000 | 2337.61 |
| 1379635200000 | 2326.02 |
| 1379894400000 | 2338.36 |
| 1379980800000 | 2328.91 |
| 1380067200000 | 2325.78 |
| 1380153600000 | 2338.44 |
| 1380240000000 | 2346.46 |
| 1380499200000 | 2319.01 |
| 1380585600000 | 2320.3 |
| 1380672000000 | 2309.18 |
| 1380758400000 | 2312.91 |
| 1380844800000 | 2309.46 |
| 1381104000000 | 2286.98 |
| 1381190400000 | 2297.12 |
| 1381276800000 | 2306.42 |
| 1381363200000 | 2309.26 |
| 1381449600000 | 2340.14 |
| 1381708800000 | 2339.3 |
| 1381795200000 | 2344.11 |
| 1381881600000 | 2339.8 |
| 1381968000000 | 2372.06 |
| 1382054400000 | 2386.21 |
| 1382313600000 | 2391.71 |
| 1382400000000 | 2395.5 |
| 1382486400000 | 2380.23 |
| 1382572800000 | 2386.17 |
| 1382659200000 | 2357.25 |
| 1382918400000 | 2372.97 |
| 1383004800000 | 2358.74 |
| 1383091200000 | 2374.68 |
| 1383177600000 | 2362.5 |
| 1383264000000 | 2332.37 |
| 1383523200000 | 2328.81 |
| 1383609600000 | 2329.45 |
| 1383696000000 | 2335.33 |
| 1383782400000 | 2317.53 |
| 1383868800000 | 2300.05 |
| 1384128000000 | 2298.89 |
| 1384214400000 | 2313.39 |
| 1384300800000 | 2300.01 |
| 1384387200000 | 2317.66 |
| 1384473600000 | 2343.86 |
| 1384732800000 | 2352.26 |
| 1384819200000 | 2350.16 |
| 1384905600000 | 2337.78 |
| 1384992000000 | 2317.47 |
| 1385078400000 | 2320.11 |
| 1385337600000 | 2329.18 |
| 1385424000000 | 2329.11 |
| 1385510400000 | 2313.6 |
| 1385596800000 | 2327.56 |
| 1385683200000 | 2331.26 |
| 1385942400000 | 2325.66 |
| 1386028800000 | 2330.01 |
| 1386115200000 | 2300.2 |
| 1386201600000 | 2289.93 |
| 1386288000000 | 2286.73 |
| 1386547200000 | 2306.29 |
| 1386633600000 | 2310.29 |
| 1386720000000 | 2296.52 |
| 1386806400000 | 2269.17 |
| 1386892800000 | 2266.5 |
| 1387152000000 | 2252.92 |
| 1387238400000 | 2265.95 |
| 1387324800000 | 2275.12 |
| 1387411200000 | 2274.17 |
| 1387497600000 | 2280.65 |
| 1387756800000 | 2288.55 |
| 1387843200000 | 2287.94 |
| 1387929600000 | 2289.49 |
| 1388016000000 | 2301.88 |
| 1388102400000 | 2313.73 |
| 1388361600000 | 2331.35 |
| 1388448000000 | 2334.18 |
| 1388620800000 | 2331.19 |
| 1388707200000 | 2329.61 |
| 1388966400000 | 2311.94 |
| 1389052800000 | 2303.26 |
| 1389139200000 | 2328.95 |
| 1389225600000 | 2318.7 |
| 1389312000000 | 2329.1 |
| 1389571200000 | 2344.18 |
| 1389657600000 | 2306.38 |
| 1389744000000 | 2323.55 |
| 1389830400000 | 2325.1 |
| 1389916800000 | 2326.04 |
| 1390176000000 | 2322.06 |
| 1390262400000 | 2327.81 |
| 1390348800000 | 2335.71 |
| 1390435200000 | 2319.75 |
| 1390521600000 | 2302.12 |
| 1390780800000 | 2250.36 |
| 1390867200000 | 2243.41 |
| 1390953600000 | 2293.3 |
| 1391040000000 | 2252.1 |
| 1391126400000 | 2257.88 |
| 1391385600000 | 2241.52 |
| 1391472000000 | 2170.44 |
| 1391558400000 | 2185.75 |
| 1391644800000 | 2189.43 |
| 1391731200000 | 2220.92 |
| 1391990400000 | 2238.86 |
| 1392076800000 | 2242.08 |
| 1392163200000 | 2267.28 |
| 1392249600000 | 2245.63 |
| 1392336000000 | 2243.88 |
| 1392595200000 | 2262.9 |
| 1392681600000 | 2281.36 |
| 1392768000000 | 2282.94 |
| 1392854400000 | 2253.2 |
| 1392940800000 | 2284.17 |
| 1393200000000 | 2283.43 |
| 1393286400000 | 2303.06 |
| 1393372800000 | 2294.77 |
| 1393459200000 | 2291.65 |
| 1393545600000 | 2287.43 |
| 1393804800000 | 2276.54 |
| 1393891200000 | 2275.86 |
| 1393977600000 | 2291.78 |
| 1394064000000 | 2308.4 |
| 1394150400000 | 2320.26 |
| 1394409600000 | 2305.49 |
| 1394496000000 | 2313.52 |
| 1394582400000 | 2279.52 |
| 1394668800000 | 2290.93 |
| 1394755200000 | 2248.84 |
| 1395014400000 | 2244.6 |
| 1395100800000 | 2266.46 |
| 1395187200000 | 2259.29 |
| 1395273600000 | 2211.26 |
| 1395360000000 | 2220.73 |
| 1395619200000 | 2246.79 |
| 1395705600000 | 2246.31 |
| 1395792000000 | 2260.27 |
| 1395878400000 | 2279.94 |
| 1395964800000 | 2286.61 |
| 1396224000000 | 2311.02 |
| 1396310400000 | 2307.69 |
| 1396396800000 | 2320.15 |
| 1396483200000 | 2320.03 |
| 1396569600000 | 2327.88 |
| 1396828800000 | 2318.1 |
| 1396915200000 | 2315.45 |
| 1397001600000 | 2312.69 |
| 1397088000000 | 2326.11 |
| 1397174400000 | 2304.24 |
| 1397433600000 | 2286.69 |
| 1397520000000 | 2288.03 |
| 1397606400000 | 2310.75 |
| 1397692800000 | 2317.49 |
| 1397779200000 | 2325.63 |
| 1398038400000 | 2320.86 |
| 1398124800000 | 2313.51 |
| 1398211200000 | 2321.97 |
| 1398297600000 | 2320.52 |
| 1398384000000 | 2322.26 |
| 1398643200000 | 2307.93 |
| 1398729600000 | 2310.08 |
| 1398816000000 | 2311.94 |
| 1398902400000 | 2326.62 |
| 1398988800000 | 2328.05 |
| 1399248000000 | 2330.86 |
| 1399334400000 | 2342.09 |
| 1399420800000 | 2307.24 |
| 1399507200000 | 2319.64 |
| 1399593600000 | 2326.03 |
| 1399852800000 | 2312.63 |
| 1399939200000 | 2335.5 |
| 1400025600000 | 2355.92 |
| 1400112000000 | 2361.56 |
| 1400198400000 | 2352.3 |
| 1400457600000 | 2350.2 |
| 1400544000000 | 2345.91 |
| 1400630400000 | 2339.87 |
| 1400716800000 | 2366.24 |
| 1400803200000 | 2379 |
| 1401062400000 | 2389.02 |
| 1401148800000 | 2386.86 |
| 1401235200000 | 2403.04 |
| 1401321600000 | 2407.12 |
| 1401408000000 | 2401.56 |
| 1401667200000 | 2416.57 |
| 1401753600000 | 2421.57 |
| 1401840000000 | 2420.94 |
| 1401926400000 | 2427.31 |
| 1402012800000 | 2434.51 |
| 1402272000000 | 2438.18 |
| 1402358400000 | 2438.44 |
| 1402444800000 | 2451.4 |
| 1402531200000 | 2452.05 |
| 1402617600000 | 2447.27 |
| 1402876800000 | 2439.27 |
| 1402963200000 | 2440.83 |
| 1403049600000 | 2446.26 |
| 1403136000000 | 2479.67 |
| 1403222400000 | 2466.57 |
| 1403481600000 | 2470.57 |
| 1403568000000 | 2473.04 |
| 1403654400000 | 2465.22 |
| 1403740800000 | 2483.84 |
| 1403827200000 | 2476.34 |
| 1404086400000 | 2497.5 |
| 1404172800000 | 2508.96 |
| 1404259200000 | 2520.23 |
| 1404345600000 | 2516.34 |
| 1404432000000 | 2526.17 |
| 1404691200000 | 2526.36 |
| 1404777600000 | 2525.81 |
| 1404864000000 | 2510 |
| 1404950400000 | 2510.32 |
| 1405036800000 | 2496.9 |
| 1405296000000 | 2509.4 |
| 1405382400000 | 2514.53 |
| 1405468800000 | 2518.2 |
| 1405555200000 | 2520.87 |
| 1405641600000 | 2510.5 |
| 1405900800000 | 2516.22 |
| 1405987200000 | 2531.41 |
| 1406073600000 | 2539.88 |
| 1406160000000 | 2531.1 |
| 1406246400000 | 2540.45 |
| 1406505600000 | 2544.19 |
| 1406592000000 | 2540.37 |
| 1406678400000 | 2540.2 |
| 1406764800000 | 2534.6 |
| 1406851200000 | 2524.82 |
| 1407110400000 | 2531.81 |
| 1407196800000 | 2508.03 |
| 1407283200000 | 2498.17 |
| 1407369600000 | 2504.29 |
| 1407456000000 | 2470.22 |
| 1407715200000 | 2499.31 |
| 1407801600000 | 2513.04 |
| 1407888000000 | 2520.14 |
| 1407974400000 | 2532.95 |
| 1408060800000 | 2534.78 |
| 1408320000000 | 2537.42 |
| 1408406400000 | 2555.81 |
| 1408492800000 | 2551.57 |
| 1408579200000 | 2550.21 |
| 1408665600000 | 2548.78 |
| 1408924800000 | 2555.21 |
| 1409011200000 | 2550.8 |
| 1409097600000 | 2562.66 |
| 1409184000000 | 2555.3 |
| 1409270400000 | 2549.32 |
| 1409529600000 | 2554.51 |
| 1409616000000 | 2550.11 |
| 1409702400000 | 2563.54 |
| 1409788800000 | 2553.91 |
| 1409875200000 | 2548.04 |
| 1410134400000 | 2543.92 |
| 1410220800000 | 2529.56 |
| 1410307200000 | 2516.59 |
| 1410393600000 | 2506.74 |
| 1410480000000 | 2493.16 |
| 1410739200000 | 2482 |
| 1410825600000 | 2470.68 |
| 1410912000000 | 2467.58 |
| 1410998400000 | 2463.44 |
| 1411084800000 | 2472.41 |
| 1411344000000 | 2459.86 |
| 1411430400000 | 2461.09 |
| 1411516800000 | 2457.98 |
| 1411603200000 | 2470.58 |
| 1411689600000 | 2451.07 |
| 1411948800000 | 2441.63 |
| 1412035200000 | 2427.11 |
| 1412121600000 | 2413.3 |
| 1412208000000 | 2388.2 |
| 1412294400000 | 2378.93 |
| 1412553600000 | 2394.71 |
| 1412640000000 | 2398.51 |
| 1412726400000 | 2373.56 |
| 1412812800000 | 2375.17 |
| 1412899200000 | 2338.88 |
| 1413158400000 | 2331.18 |
| 1413244800000 | 2313.31 |
| 1413331200000 | 2331.8 |
| 1413417600000 | 2298.69 |
| 1413504000000 | 2278.09 |
| 1413763200000 | 2333.05 |
| 1413849600000 | 2322.96 |
| 1413936000000 | 2361.79 |
| 1414022400000 | 2346.29 |
| 1414108800000 | 2355.75 |
| 1414368000000 | 2374.99 |
| 1414454400000 | 2376.81 |
| 1414540800000 | 2408.59 |
| 1414627200000 | 2400.25 |
| 1414713600000 | 2415.29 |
| 1414972800000 | 2388.48 |
| 1415059200000 | 2421.24 |
| 1415145600000 | 2403.89 |
| 1415232000000 | 2384.95 |
| 1415318400000 | 2394.41 |
| 1415577600000 | 2404.98 |
| 1415664000000 | 2406.99 |
| 1415750400000 | 2417.64 |
| 1415836800000 | 2422.1 |
| 1415923200000 | 2426.97 |
| 1416182400000 | 2389.8 |
| 1416268800000 | 2418.12 |
| 1416355200000 | 2401.94 |
| 1416441600000 | 2393.79 |
| 1416528000000 | 2408.72 |
| 1416787200000 | 2407.75 |
| 1416873600000 | 2418.9 |
| 1416960000000 | 2425.08 |
| 1417046400000 | 2409.31 |
| 1417132800000 | 2407.93 |
| 1417392000000 | 2404.41 |
| 1417478400000 | 2412.17 |
| 1417564800000 | 2413.89 |
| 1417651200000 | 2423.35 |
| 1417737600000 | 2406.99 |
| 1417996800000 | 2404.61 |
| 1418083200000 | 2405.74 |
| 1418169600000 | 2378.58 |
| 1418256000000 | 2356.05 |
| 1418342400000 | 2369.69 |
| 1418601600000 | 2347.9 |
| 1418688000000 | 2331.22 |
| 1418774400000 | 2323.29 |
| 1418860800000 | 2342.19 |
| 1418947200000 | 2371.18 |
| 1419206400000 | 2382.04 |
| 1419292800000 | 2364.97 |
| 1419379200000 | 2381.46 |
| 1419465600000 | 2375.3 |
| 1419552000000 | 2385.63 |
| 1419811200000 | 2388.11 |
| 1419897600000 | 2384.2 |
| 1419984000000 | 2379.63 |
| 1420156800000 | 2376.55 |
| 1420416000000 | 2373.1 |
| 1420502400000 | 2333.96 |
| 1420588800000 | 2322.2 |
| 1420675200000 | 2351.31 |
| 1420761600000 | 2374.6 |
| 1421020800000 | 2376.06 |
| 1421107200000 | 2377.9 |
| 1421193600000 | 2376.56 |
| 1421280000000 | 2401.32 |
| 1421366400000 | 2373.85 |
| 1421625600000 | 2390.47 |
| 1421712000000 | 2402.44 |
| 1421798400000 | 2414.31 |
| 1421884800000 | 2407.93 |
| 1421971200000 | 2427.85 |
| 1422230400000 | 2424.03 |
| 1422316800000 | 2467.27 |
| 1422403200000 | 2475.79 |
| 1422489600000 | 2447.37 |
| 1422576000000 | 2458.06 |
| 1422835200000 | 2453.59 |
| 1422921600000 | 2435.02 |
| 1423008000000 | 2465.68 |
| 1423094400000 | 2458.24 |
| 1423180800000 | 2452.68 |
| 1423440000000 | 2453.36 |
| 1423526400000 | 2443.17 |
| 1423612800000 | 2429.29 |
| 1423699200000 | 2456.88 |
| 1423785600000 | 2476.3 |
| 1424044800000 | 2479.13 |
| 1424131200000 | 2480.46 |
| 1424217600000 | 2505.26 |
| 1424304000000 | 2520.8 |
| 1424390400000 | 2531.27 |
| 1424649600000 | 2535.87 |
| 1424736000000 | 2535.93 |
| 1424822400000 | 2555.43 |
| 1424908800000 | 2557.08 |
| 1424995200000 | 2564.32 |
| 1425254400000 | 2560.53 |
| 1425340800000 | 2571.12 |
| 1425427200000 | 2556.02 |
| 1425513600000 | 2548.89 |
| 1425600000000 | 2556.44 |
| 1425859200000 | 2526.92 |
| 1425945600000 | 2509.24 |
| 1426032000000 | 2496.6 |
| 1426118400000 | 2525.97 |
| 1426204800000 | 2525.51 |
| 1426464000000 | 2519.05 |
| 1426550400000 | 2533.65 |
| 1426636800000 | 2553.81 |
| 1426723200000 | 2561.5 |
| 1426809600000 | 2578.61 |
| 1427068800000 | 2596.4 |
| 1427155200000 | 2598.66 |
| 1427241600000 | 2610 |
| 1427328000000 | 2578.74 |
| 1427414400000 | 2571.34 |
| 1427673600000 | 2563.9 |
| 1427760000000 | 2559.51 |
| 1427846400000 | 2547.49 |
| 1427932800000 | 2574.72 |
| 1428019200000 | 2588.54 |
| 1428278400000 | 2604.99 |
| 1428364800000 | 2608.85 |
| 1428451200000 | 2633.05 |
| 1428537600000 | 2634.86 |
| 1428624000000 | 2637.26 |
| 1428883200000 | 2628.51 |
| 1428969600000 | 2657.45 |
| 1429056000000 | 2642.8 |
| 1429142400000 | 2669.35 |
| 1429228800000 | 2645.28 |
| 1429488000000 | 2628.03 |
| 1429574400000 | 2647.1 |
| 1429660800000 | 2658.02 |
| 1429747200000 | 2662.3 |
| 1429833600000 | 2676.03 |
| 1430092800000 | 2686.56 |
| 1430179200000 | 2701.15 |
| 1430265600000 | 2686.45 |
| 1430352000000 | 2641.46 |
| 1430438400000 | 2626.07 |
| 1430697600000 | 2630.88 |
| 1430784000000 | 2637.5 |
| 1430870400000 | 2634.09 |
| 1430956800000 | 2601.83 |
| 1431043200000 | 2609.3 |
| 1431302400000 | 2621.06 |
| 1431388800000 | 2627.33 |
| 1431475200000 | 2652.87 |
| 1431561600000 | 2643.99 |
| 1431648000000 | 2659.32 |
| 1431907200000 | 2665.76 |
| 1431993600000 | 2661.91 |
| 1432080000000 | 2665.19 |
| 1432166400000 | 2665.13 |
| 1432252800000 | 2671.05 |
| 1432512000000 | 2679.86 |
| 1432598400000 | 2651.9 |
| 1432684800000 | 2629.9 |
| 1432771200000 | 2621.61 |
| 1432857600000 | 2624.01 |
| 1433116800000 | 2622.37 |
| 1433203200000 | 2617.02 |
| 1433289600000 | 2609.64 |
| 1433376000000 | 2587.41 |
| 1433462400000 | 2570.26 |
| 1433721600000 | 2561.91 |
| 1433808000000 | 2543.57 |
| 1433894400000 | 2566.08 |
| 1433980800000 | 2574.49 |
| 1434067200000 | 2577.01 |
| 1434326400000 | 2566.62 |
| 1434412800000 | 2554.41 |
| 1434499200000 | 2546.41 |
| 1434585600000 | 2562.68 |
| 1434672000000 | 2582.73 |
| 1434931200000 | 2597.28 |
| 1435017600000 | 2611.96 |
| 1435104000000 | 2606.54 |
| 1435190400000 | 2601.65 |
| 1435276800000 | 2582.23 |
| 1435536000000 | 2537.61 |
| 1435622400000 | 2558.8 |
| 1435708800000 | 2576.71 |
| 1435795200000 | 2589.47 |
| 1435881600000 | 2586.4 |
| 1436140800000 | 2542.25 |
| 1436227200000 | 2564.06 |
| 1436313600000 | 2499.26 |
| 1436400000000 | 2495.07 |
| 1436486400000 | 2490.19 |
| 1436745600000 | 2516.63 |
| 1436832000000 | 2543.81 |
| 1436918400000 | 2547.54 |
| 1437004800000 | 2561.19 |
| 1437091200000 | 2558.89 |
| 1437350400000 | 2549.52 |
| 1437436800000 | 2569.61 |
| 1437523200000 | 2543.4 |
| 1437609600000 | 2539.61 |
| 1437696000000 | 2522.99 |
| 1437955200000 | 2498.33 |
| 1438041600000 | 2489.1 |
| 1438128000000 | 2496.44 |
| 1438214400000 | 2498.37 |
| 1438300800000 | 2523.69 |
| 1438560000000 | 2514.51 |
| 1438646400000 | 2527.2 |
| 1438732800000 | 2522.86 |
| 1438819200000 | 2526.7 |
| 1438905600000 | 2525.57 |
| 1439164800000 | 2534.7 |
| 1439251200000 | 2503.74 |
| 1439337600000 | 2477.9 |
| 1439424000000 | 2483.45 |
| 1439510400000 | 2483.45 |
| 1439769600000 | 2483.58 |
| 1439856000000 | 2467.85 |
| 1439942400000 | 2441.51 |
| 1440028800000 | 2419.38 |
| 1440115200000 | 2369.4 |
| 1440374400000 | 2280.03 |
| 1440460800000 | 2245.81 |
| 1440547200000 | 2291.68 |
| 1440633600000 | 2318.55 |
| 1440720000000 | 2367.9 |
| 1440979200000 | 2349.41 |
| 1441065600000 | 2297.42 |
| 1441152000000 | 2273.98 |
| 1441238400000 | 2274.81 |
| 1441324800000 | 2251.58 |
| 1441584000000 | 2242.12 |
| 1441670400000 | 2226.75 |
| 1441756800000 | 2312.11 |
| 1441843200000 | 2293.08 |
| 1441929600000 | 2297.63 |
| 1442188800000 | 2304.24 |
| 1442275200000 | 2293.03 |
| 1442361600000 | 2308.4 |
| 1442448000000 | 2329.78 |
| 1442534400000 | 2325.21 |
| 1442793600000 | 2300.24 |
| 1442880000000 | 2304.4 |
| 1442966400000 | 2273.04 |
| 1443052800000 | 2258.04 |
| 1443139200000 | 2264.33 |
| 1443398400000 | 2276.43 |
| 1443484800000 | 2216.97 |
| 1443571200000 | 2263.33 |
| 1443657600000 | 2301.39 |
| 1443744000000 | 2300.57 |
| 1444003200000 | 2332.87 |
| 1444089600000 | 2348.51 |
| 1444176000000 | 2377.19 |
| 1444262400000 | 2361.66 |
| 1444348800000 | 2401.51 |
| 1444608000000 | 2417.75 |
| 1444694400000 | 2405.51 |
| 1444780800000 | 2382.42 |
| 1444867200000 | 2425.68 |
| 1444953600000 | 2431.5 |
| 1445212800000 | 2425.66 |
| 1445299200000 | 2417.48 |
| 1445385600000 | 2432.66 |
| 1445472000000 | 2419.48 |
| 1445558400000 | 2452.95 |
| 1445817600000 | 2464.74 |
| 1445904000000 | 2453.63 |
| 1445990400000 | 2443.87 |
| 1446076800000 | 2420.66 |
| 1446163200000 | 2440.51 |
| 1446422400000 | 2409.97 |
| 1446508800000 | 2422.73 |
| 1446595200000 | 2431.85 |
| 1446681600000 | 2437.01 |
| 1446768000000 | 2421.27 |
| 1447027200000 | 2413.85 |
| 1447113600000 | 2396.01 |
| 1447200000000 | 2406.4 |
| 1447286400000 | 2411.54 |
| 1447372800000 | 2392.89 |
| 1447632000000 | 2364.38 |
| 1447718400000 | 2388.41 |
| 1447804800000 | 2380.14 |
| 1447891200000 | 2428.66 |
| 1447977600000 | 2442.36 |
| 1448236800000 | 2442.55 |
| 1448323200000 | 2452.01 |
| 1448409600000 | 2440.39 |
| 1448496000000 | 2451.57 |
| 1448582400000 | 2432.18 |
| 1448841600000 | 2411.52 |
| 1448928000000 | 2447.36 |
| 1449014400000 | 2433.15 |
| 1449100800000 | 2428.41 |
| 1449187200000 | 2400.79 |
| 1449446400000 | 2405.22 |
| 1449532800000 | 2380.51 |
| 1449619200000 | 2373.05 |
| 1449705600000 | 2362.25 |
| 1449792000000 | 2362.84 |
| 1450051200000 | 2340.35 |
| 1450137600000 | 2311.14 |
| 1450224000000 | 2352.56 |
| 1450310400000 | 2374.26 |
| 1450396800000 | 2364.39 |
| 1450656000000 | 2368.86 |
| 1450742400000 | 2380.56 |
| 1450828800000 | 2381.85 |
| 1450915200000 | 2387.43 |
| 1451001600000 | 2381.03 |
| 1451260800000 | 2388.27 |
| 1451347200000 | 2404.62 |
| 1451433600000 | 2404.05 |
| 1451520000000 | 2406.14 |
| 1451865600000 | 2358.86 |
| 1451952000000 | 2358 |
| 1452038400000 | 2338.68 |
| 1452124800000 | 2296.87 |
| 1452211200000 | 2293.38 |
| 1452470400000 | 2279.36 |
| 1452556800000 | 2231 |
| 1452643200000 | 2272.92 |
| 1452729600000 | 2228.3 |
| 1452816000000 | 2228.29 |
| 1453075200000 | 2206.97 |
| 1453161600000 | 2219.43 |
| 1453248000000 | 2165.05 |
| 1453334400000 | 2123.38 |
| 1453420800000 | 2194.59 |
| 1453680000000 | 2221.93 |
| 1453766400000 | 2190.52 |
| 1453852800000 | 2225.34 |
| 1453939200000 | 2228.15 |
| 1454025600000 | 2264.46 |
| 1454284800000 | 2295.94 |
| 1454371200000 | 2284.25 |
| 1454457600000 | 2256.35 |
| 1454544000000 | 2272.69 |
| 1454630400000 | 2255.83 |
| 1454889600000 | 2284.64 |
| 1454976000000 | 2220.49 |
| 1455062400000 | 2181.9 |
| 1455148800000 | 2198.42 |
| 1455235200000 | 2122.17 |
| 1455494400000 | 2206.95 |
| 1455580800000 | 2214.56 |
| 1455667200000 | 2198.3 |
| 1455753600000 | 2241.03 |
| 1455840000000 | 2236.03 |
| 1456099200000 | 2256.35 |
| 1456185600000 | 2254.77 |
| 1456272000000 | 2251.16 |
| 1456358400000 | 2258.64 |
| 1456444800000 | 2253.13 |
| 1456704000000 | 2244.62 |
| 1456790400000 | 2253.18 |
| 1456876800000 | 2308.8 |
| 1456963200000 | 2343.56 |
| 1457049600000 | 2358.98 |
| 1457308800000 | 2361.46 |
| 1457395200000 | 2353.86 |
| 1457481600000 | 2336.52 |
| 1457568000000 | 2351.33 |
| 1457654400000 | 2367.13 |
| 1457913600000 | 2386.91 |
| 1458000000000 | 2373.7 |
| 1458086400000 | 2356.21 |
| 1458172800000 | 2406.2 |
| 1458259200000 | 2401.56 |
| 1458518400000 | 2398.13 |
| 1458604800000 | 2423.13 |
| 1458691200000 | 2397.17 |
| 1458777600000 | 2383.99 |
| 1458864000000 | 2387.73 |
| 1459123200000 | 2395.32 |
| 1459209600000 | 2401.31 |
| 1459296000000 | 2419.69 |
| 1459382400000 | 2415.08 |
| 1459468800000 | 2358.67 |
| 1459728000000 | 2372.54 |
| 1459814400000 | 2337.11 |
| 1459900800000 | 2342.85 |
| 1459987200000 | 2371.33 |
| 1460073600000 | 2378.84 |
| 1460332800000 | 2387.71 |
| 1460419200000 | 2397.32 |
| 1460505600000 | 2428.24 |
| 1460592000000 | 2469.03 |
| 1460678400000 | 2471.48 |
| 1460937600000 | 2438.65 |
| 1461024000000 | 2480.71 |
| 1461110400000 | 2484.85 |
| 1461196800000 | 2508.35 |
| 1461283200000 | 2478.31 |
| 1461542400000 | 2478.56 |
| 1461628800000 | 2467.67 |
| 1461715200000 | 2455.61 |
| 1461801600000 | 2456.24 |
| 1461888000000 | 2474.72 |
| 1462147200000 | 2439.34 |
| 1462233600000 | 2437.57 |
| 1462320000000 | 2408.85 |
| 1462406400000 | 2400.57 |
| 1462492800000 | 2397.09 |
| 1462752000000 | 2384.91 |
| 1462838400000 | 2404.18 |
| 1462924800000 | 2413.27 |
| 1463011200000 | 2413.93 |
| 1463097600000 | 2391.18 |
| 1463356800000 | 2396.37 |
| 1463443200000 | 2419.89 |
| 1463529600000 | 2402.22 |
| 1463616000000 | 2374.34 |
| 1463702400000 | 2384.63 |
| 1463961600000 | 2393.74 |
| 1464048000000 | 2371.25 |
| 1464134400000 | 2393.56 |
| 1464220800000 | 2405.32 |
| 1464307200000 | 2417.08 |
| 1464566400000 | 2416.23 |
| 1464652800000 | 2435.67 |
| 1464739200000 | 2436.27 |
| 1464825600000 | 2416.73 |
| 1464912000000 | 2457.47 |
| 1465171200000 | 2459.14 |
| 1465257600000 | 2487.71 |
| 1465344000000 | 2508.77 |
| 1465430400000 | 2496.17 |
| 1465516800000 | 2476.35 |
| 1465776000000 | 2426.46 |
| 1465862400000 | 2409.46 |
| 1465948800000 | 2415.95 |
| 1466035200000 | 2394 |
| 1466121600000 | 2404.84 |
| 1466380800000 | 2447.76 |
| 1466467200000 | 2462.15 |
| 1466553600000 | 2452.63 |
| 1466640000000 | 2457.52 |
| 1466726400000 | 2371.41 |
| 1466985600000 | 2399.44 |
| 1467072000000 | 2395.81 |
| 1467158400000 | 2436.12 |
| 1467244800000 | 2452.94 |
| 1467331200000 | 2473.1 |
| 1467590400000 | 2491.79 |
| 1467676800000 | 2486.23 |
| 1467763200000 | 2466.38 |
| 1467849600000 | 2468.84 |
| 1467936000000 | 2453.44 |
| 1468195200000 | 2495.58 |
| 1468281600000 | 2509.4 |
| 1468368000000 | 2527.7 |
| 1468454400000 | 2531.89 |
| 1468540800000 | 2524.63 |
| 1468800000000 | 2525.8 |
| 1468886400000 | 2535.51 |
| 1468972800000 | 2536.66 |
| 1469059200000 | 2552.23 |
| 1469145600000 | 2535.07 |
| 1469404800000 | 2539.3 |
| 1469491200000 | 2546.91 |
| 1469577600000 | 2549.68 |
| 1469664000000 | 2559.52 |
| 1469750400000 | 2605.05 |
| 1470009600000 | 2610.7 |
| 1470096000000 | 2599.27 |
| 1470182400000 | 2547.9 |
| 1470268800000 | 2567.3 |
| 1470355200000 | 2564.25 |
| 1470614400000 | 2583.51 |
| 1470700800000 | 2603.74 |
| 1470787200000 | 2622.13 |
| 1470873600000 | 2617.14 |
| 1470960000000 | 2637.92 |
| 1471219200000 | 2627.99 |
| 1471305600000 | 2622.62 |
| 1471392000000 | 2624.64 |
| 1471478400000 | 2610.83 |
| 1471564800000 | 2598.62 |
| 1471824000000 | 2599.47 |
| 1471910400000 | 2603.28 |
| 1471996800000 | 2603.2 |
| 1472083200000 | 2603.32 |
| 1472169600000 | 2590 |
| 1472428800000 | 2576.58 |
| 1472515200000 | 2572.47 |
| 1472601600000 | 2579.24 |
| 1472688000000 | 2586.6 |
| 1472774400000 | 2574.84 |
| 1473033600000 | 2606.1 |
| 1473120000000 | 2645.16 |
| 1473206400000 | 2652.37 |
| 1473292800000 | 2653.37 |
| 1473379200000 | 2619.39 |
| 1473638400000 | 2575.48 |
| 1473724800000 | 2570.68 |
| 1473811200000 | 2555.95 |
| 1473897600000 | 2551.55 |
| 1473984000000 | 2566.81 |
| 1474243200000 | 2587.35 |
| 1474329600000 | 2594.13 |
| 1474416000000 | 2644.28 |
| 1474502400000 | 2659.48 |
| 1474588800000 | 2659.52 |
| 1474848000000 | 2648.23 |
| 1474934400000 | 2672.71 |
| 1475020800000 | 2657.31 |
| 1475107200000 | 2661.27 |
| 1475193600000 | 2640.04 |
| 1475452800000 | 2655.01 |
| 1475539200000 | 2646.61 |
| 1475625600000 | 2631.14 |
| 1475712000000 | 2628.32 |
| 1475798400000 | 2628.7 |
| 1476057600000 | 2624.52 |
| 1476144000000 | 2619.95 |
| 1476230400000 | 2597.93 |
| 1476316800000 | 2591.62 |
| 1476403200000 | 2592.24 |
| 1476662400000 | 2590.59 |
| 1476748800000 | 2613.5 |
| 1476835200000 | 2635.65 |
| 1476921600000 | 2635.27 |
| 1477008000000 | 2629.31 |
| 1477267200000 | 2632.95 |
| 1477353600000 | 2642.14 |
| 1477440000000 | 2636.78 |
| 1477526400000 | 2613.83 |
| 1477612800000 | 2613.51 |
| 1477872000000 | 2618.3 |
| 1477958400000 | 2627.57 |
| 1478044800000 | 2604.16 |
| 1478131200000 | 2602.95 |
| 1478217600000 | 2584.19 |
| 1478476800000 | 2590.29 |
| 1478563200000 | 2597.84 |
| 1478649600000 | 2514.76 |
| 1478736000000 | 2574.26 |
| 1478822400000 | 2540.78 |
| 1479081600000 | 2528 |
| 1479168000000 | 2514.11 |
| 1479254400000 | 2521.89 |
| 1479340800000 | 2529.23 |
| 1479427200000 | 2515.54 |
| 1479686400000 | 2516.28 |
| 1479772800000 | 2527.94 |
| 1479859200000 | 2516.6 |
| 1479945600000 | 2517.78 |
| 1480032000000 | 2531.95 |
| 1480291200000 | 2550.25 |
| 1480377600000 | 2541.05 |
| 1480464000000 | 2529.8 |
| 1480550400000 | 2537.96 |
| 1480636800000 | 2530.45 |
| 1480896000000 | 2514.47 |
| 1480982400000 | 2539.86 |
| 1481068800000 | 2560.7 |
| 1481155200000 | 2585.12 |
| 1481241600000 | 2579.2 |
| 1481500800000 | 2582.88 |
| 1481587200000 | 2591.62 |
| 1481673600000 | 2592.5 |
| 1481760000000 | 2535.37 |
| 1481846400000 | 2541.3 |
| 1482105600000 | 2550.88 |
| 1482192000000 | 2536.89 |
| 1482278400000 | 2534.64 |
| 1482364800000 | 2531.27 |
| 1482451200000 | 2529.21 |
| 1482710400000 | 2525.48 |
| 1482796800000 | 2524.57 |
| 1482883200000 | 2531.75 |
| 1482969600000 | 2535.28 |
| 1483056000000 | 2542.17 |
| 1483315200000 | 2543.43 |
| 1483401600000 | 2534.73 |
| 1483488000000 | 2580.37 |
| 1483574400000 | 2619.28 |
| 1483660800000 | 2604.63 |
| 1483920000000 | 2601.66 |
| 1484006400000 | 2612.38 |
| 1484092800000 | 2608.16 |
| 1484179200000 | 2634.62 |
| 1484265600000 | 2631.66 |
| 1484524800000 | 2624.85 |
| 1484611200000 | 2621.28 |
| 1484697600000 | 2630.98 |
| 1484784000000 | 2614.09 |
| 1484870400000 | 2618.11 |
| 1485129600000 | 2629.06 |
| 1485216000000 | 2626.08 |
| 1485302400000 | 2637.03 |
| 1485388800000 | 2650.65 |
| 1485475200000 | 2652.75 |
| 1485734400000 | 2659.53 |
| 1485820800000 | 2655.15 |
| 1485907200000 | 2658.71 |
| 1485993600000 | 2658.87 |
| 1486080000000 | 2661.61 |
| 1486339200000 | 2668.75 |
| 1486425600000 | 2666.58 |
| 1486512000000 | 2682.25 |
| 1486598400000 | 2661.58 |
| 1486684800000 | 2690.6 |
| 1486944000000 | 2696.93 |
| 1487030400000 | 2680.06 |
| 1487116800000 | 2697.6 |
| 1487203200000 | 2710.34 |
| 1487289600000 | 2707.15 |
| 1487548800000 | 2707.13 |
| 1487635200000 | 2713.13 |
| 1487721600000 | 2722.89 |
| 1487808000000 | 2741.23 |
| 1487894400000 | 2730.56 |
| 1488153600000 | 2721.11 |
| 1488240000000 | 2730.22 |
| 1488326400000 | 2716.37 |
| 1488412800000 | 2719.25 |
| 1488499200000 | 2697.28 |
| 1488758400000 | 2709.99 |
| 1488844800000 | 2715.43 |
| 1488931200000 | 2697.52 |
| 1489017600000 | 2689.55 |
| 1489104000000 | 2709.5 |
| 1489363200000 | 2723.86 |
| 1489449600000 | 2726.85 |
| 1489536000000 | 2725.57 |
| 1489622400000 | 2773.45 |
| 1489708800000 | 2777.48 |
| 1489968000000 | 2780.66 |
| 1490054400000 | 2790.41 |
| 1490140800000 | 2759.35 |
| 1490227200000 | 2765.49 |
| 1490313600000 | 2783.34 |
| 1490572800000 | 2772.88 |
| 1490659200000 | 2801.69 |
| 1490745600000 | 2802.22 |
| 1490832000000 | 2780.11 |
| 1490918400000 | 2761.32 |
| 1491177600000 | 2777.9 |
| 1491264000000 | 2767.27 |
| 1491350400000 | 2766.71 |
| 1491436800000 | 2743.79 |
| 1491523200000 | 2756.81 |
| 1491782400000 | 2758.5 |
| 1491868800000 | 2773.28 |
| 1491955200000 | 2768.46 |
| 1492041600000 | 2777.73 |
| 1492128000000 | 2762.32 |
| 1492387200000 | 2782.6 |
| 1492473600000 | 2776.67 |
| 1492560000000 | 2767.52 |
| 1492646400000 | 2770.8 |
| 1492732800000 | 2790.12 |
| 1492992000000 | 2799.27 |
| 1493078400000 | 2808.83 |
| 1493164800000 | 2824.37 |
| 1493251200000 | 2826.08 |
| 1493337600000 | 2814.33 |
| 1493596800000 | 2825.71 |
| 1493683200000 | 2840.03 |
| 1493769600000 | 2834.92 |
| 1493856000000 | 2829.98 |
| 1493942400000 | 2823.98 |
| 1494201600000 | 2864.5 |
| 1494288000000 | 2845.13 |
| 1494374400000 | 2853.8 |
| 1494460800000 | 2862.25 |
| 1494547200000 | 2859.04 |
| 1494806400000 | 2862.41 |
| 1494892800000 | 2880.33 |
| 1494979200000 | 2890.24 |
| 1495065600000 | 2862.92 |
| 1495152000000 | 2862.44 |
| 1495411200000 | 2887.31 |
| 1495497600000 | 2881.32 |
| 1495584000000 | 2878.66 |
| 1495670400000 | 2899.33 |
| 1495756800000 | 2900.42 |
| 1496016000000 | 2901.28 |
| 1496102400000 | 2906.06 |
| 1496188800000 | 2913.17 |
| 1496275200000 | 2927.16 |
| 1496361600000 | 2971.95 |
| 1496620800000 | 2978.95 |
| 1496707200000 | 2975.12 |
| 1496793600000 | 2982.15 |
| 1496880000000 | 2964.64 |
| 1496966400000 | 2953.52 |
| 1497225600000 | 2956.34 |
| 1497312000000 | 2968.44 |
| 1497398400000 | 2991.23 |
| 1497484800000 | 2954.73 |
| 1497571200000 | 2955.62 |
| 1497830400000 | 2964.92 |
| 1497916800000 | 2962.12 |
| 1498003200000 | 2949.15 |
| 1498089600000 | 2954.69 |
| 1498176000000 | 2958.2 |
| 1498435200000 | 2961.26 |
| 1498521600000 | 2952.67 |
| 1498608000000 | 2941.25 |
| 1498694400000 | 2957.14 |
| 1498780800000 | 2936.57 |
| 1499040000000 | 2921.03 |
| 1499126400000 | 2909.26 |
| 1499212800000 | 2914.68 |
| 1499299200000 | 2915.56 |
| 1499385600000 | 2889.71 |
| 1499644800000 | 2904.25 |
| 1499731200000 | 2912.15 |
| 1499817600000 | 2922.59 |
| 1499904000000 | 2935.54 |
| 1499990400000 | 2960.33 |
| 1500249600000 | 2962.07 |
| 1500336000000 | 2972.51 |
| 1500422400000 | 2985.12 |
| 1500508800000 | 2994.63 |
| 1500595200000 | 2999.77 |
| 1500854400000 | 2996.55 |
| 1500940800000 | 2988.48 |
| 1501027200000 | 2981.3 |
| 1501113600000 | 2998.45 |
| 1501200000000 | 2989.49 |
| 1501459200000 | 2993.06 |
| 1501545600000 | 3015.25 |
| 1501632000000 | 3011.54 |
| 1501718400000 | 3008.79 |
| 1501804800000 | 2999.47 |
| 1502064000000 | 3005.73 |
| 1502150400000 | 3001.7 |
| 1502236800000 | 2986.9 |
| 1502323200000 | 2985.84 |
| 1502409600000 | 2972.31 |
| 1502668800000 | 2961.49 |
| 1502755200000 | 2965.8 |
| 1502841600000 | 2969.83 |
| 1502928000000 | 2991.04 |
| 1503014400000 | 2985.98 |
| 1503273600000 | 2983.49 |
| 1503360000000 | 2982.4 |
| 1503446400000 | 2991.45 |
| 1503532800000 | 2985.98 |
| 1503619200000 | 2996.94 |
| 1503878400000 | 3009.17 |
| 1503964800000 | 3008.87 |
| 1504051200000 | 3002.47 |
| 1504137600000 | 3016.08 |
| 1504224000000 | 3024.73 |
| 1504483200000 | 3006.09 |
| 1504569600000 | 3004.55 |
| 1504656000000 | 3003.17 |
| 1504742400000 | 3028.66 |
| 1504828800000 | 3036.96 |
| 1505088000000 | 3045.5 |
| 1505174400000 | 3044.64 |
| 1505260800000 | 3036.73 |
| 1505347200000 | 3033.5 |
| 1505433600000 | 3034.19 |
| 1505692800000 | 3034.77 |
| 1505779200000 | 3053.24 |
| 1505865600000 | 3057.01 |
| 1505952000000 | 3024.05 |
| 1506038400000 | 3019.87 |
| 1506297600000 | 3014.73 |
| 1506384000000 | 3003.08 |
| 1506470400000 | 2997.26 |
| 1506556800000 | 3005.88 |
| 1506643200000 | 3017.87 |
| 1506902400000 | 3019.04 |
| 1506988800000 | 3029.72 |
| 1507075200000 | 3029.75 |
| 1507161600000 | 3028.54 |
| 1507248000000 | 3027.99 |
| 1507507200000 | 3032.42 |
| 1507593600000 | 3062.64 |
| 1507680000000 | 3058.03 |
| 1507766400000 | 3074.38 |
| 1507852800000 | 3094.3 |
| 1508112000000 | 3114.53 |
| 1508198400000 | 3108.43 |
| 1508284800000 | 3096.3 |
| 1508371200000 | 3107.45 |
| 1508457600000 | 3099.41 |
| 1508716800000 | 3106.61 |
| 1508803200000 | 3109.79 |
| 1508889600000 | 3106.18 |
| 1508976000000 | 3101.89 |
| 1509062400000 | 3119.25 |
| 1509321600000 | 3129.35 |
| 1509408000000 | 3129.29 |
| 1509494400000 | 3152.91 |
| 1509580800000 | 3163.07 |
| 1509667200000 | 3159.4 |
| 1509926400000 | 3159.37 |
| 1510012800000 | 3183.85 |
| 1510099200000 | 3194.58 |
| 1510185600000 | 3198.78 |
| 1510272000000 | 3186.23 |
| 1510531200000 | 3158.26 |
| 1510617600000 | 3149.98 |
| 1510704000000 | 3118.71 |
| 1510790400000 | 3152.75 |
| 1510876800000 | 3174.45 |
| 1511136000000 | 3171.06 |
| 1511222400000 | 3189.93 |
| 1511308800000 | 3208.03 |
| 1511395200000 | 3217.16 |
| 1511481600000 | 3215.47 |
| 1511740800000 | 3217.18 |
| 1511827200000 | 3213.11 |
| 1511913600000 | 3220.6 |
| 1512000000000 | 3224.94 |
| 1512086400000 | 3214.64 |
| 1512345600000 | 3206.67 |
| 1512432000000 | 3214.21 |
| 1512518400000 | 3178.13 |
| 1512604800000 | 3193.47 |
| 1512691200000 | 3205.89 |
| 1512950400000 | 3231.19 |
| 1513036800000 | 3224.54 |
| 1513123200000 | 3236.44 |
| 1513209600000 | 3245.67 |
| 1513296000000 | 3238.22 |
| 1513555200000 | 3263.1 |
| 1513641600000 | 3254.54 |
| 1513728000000 | 3256.73 |
| 1513814400000 | 3254.93 |
| 1513900800000 | 3265.71 |
| 1514160000000 | 3270.54 |
| 1514246400000 | 3270.51 |
| 1514332800000 | 3280.36 |
| 1514419200000 | 3291.7 |
| 1514505600000 | 3295.13 |
| 1514851200000 | 3313.3 |
| 1514937600000 | 3315.15 |
| 1515024000000 | 3359.94 |
| 1515110400000 | 3374.96 |
| 1515369600000 | 3383.62 |
| 1515456000000 | 3403.61 |
| 1515542400000 | 3415.6 |
| 1515628800000 | 3405.64 |
| 1515715200000 | 3398.41 |
| 1515974400000 | 3424.62 |
| 1516060800000 | 3424.41 |
| 1516147200000 | 3424.84 |
| 1516233600000 | 3404.86 |
| 1516320000000 | 3430.93 |
| 1516579200000 | 3438.63 |
| 1516665600000 | 3479.8 |
| 1516752000000 | 3496.89 |
| 1516838400000 | 3492.25 |
| 1516924800000 | 3494.24 |
| 1517184000000 | 3489.01 |
| 1517270400000 | 3453.39 |
| 1517356800000 | 3436.31 |
| 1517443200000 | 3452.34 |
| 1517529600000 | 3411.62 |
| 1517788800000 | 3341.26 |
| 1517875200000 | 3219.89 |
| 1517961600000 | 3224.98 |
| 1518048000000 | 3238.79 |
| 1518134400000 | 3191.59 |
| 1518393600000 | 3202.13 |
| 1518480000000 | 3211.4 |
| 1518566400000 | 3216.96 |
| 1518652800000 | 3253.49 |
| 1518739200000 | 3279.84 |
| 1518998400000 | 3323.72 |
| 1519084800000 | 3298.28 |
| 1519171200000 | 3301.19 |
| 1519257600000 | 3281.25 |
| 1519344000000 | 3313.58 |
| 1519603200000 | 3332.97 |
| 1519689600000 | 3333.21 |
| 1519776000000 | 3317.51 |
| 1519862400000 | 3279.74 |
| 1519948800000 | 3258.68 |
| 1520208000000 | 3225.04 |
| 1520294400000 | 3264.53 |
| 1520380800000 | 3244.62 |
| 1520467200000 | 3262.1 |
| 1520553600000 | 3264.85 |
| 1520812800000 | 3314.17 |
| 1520899200000 | 3321.33 |
| 1520985600000 | 3311.52 |
| 1521072000000 | 3315.47 |
| 1521158400000 | 3310.16 |
| 1521417600000 | 3290.04 |
| 1521504000000 | 3274.77 |
| 1521590400000 | 3280.41 |
| 1521676800000 | 3301.69 |
| 1521763200000 | 3214.82 |
| 1522022400000 | 3225.08 |
| 1522108800000 | 3273.94 |
| 1522195200000 | 3238.93 |
| 1522281600000 | 3251.78 |
| 1522368000000 | 3267.88 |
| 1522627200000 | 3265.96 |
| 1522713600000 | 3258.42 |
| 1522800000000 | 3248.25 |
| 1522886400000 | 3263.84 |
| 1522972800000 | 3261.84 |
| 1523232000000 | 3281.77 |
| 1523318400000 | 3295.68 |
| 1523404800000 | 3288.21 |
| 1523491200000 | 3271.95 |
| 1523577600000 | 3279.1 |
| 1523836800000 | 3290.13 |
| 1523923200000 | 3283.96 |
| 1524009600000 | 3316.48 |
| 1524096000000 | 3318.53 |
| 1524182400000 | 3299.11 |
| 1524441600000 | 3274.16 |
| 1524528000000 | 3275.58 |
| 1524614400000 | 3256.82 |
| 1524700800000 | 3261.46 |
| 1524787200000 | 3287.79 |
| 1525046400000 | 3297.6 |
| 1525132800000 | 3287.14 |
| 1525219200000 | 3283.49 |
| 1525305600000 | 3290.43 |
| 1525392000000 | 3283.54 |
| 1525651200000 | 3286.61 |
| 1525737600000 | 3286.63 |
| 1525824000000 | 3272.95 |
| 1525910400000 | 3283.25 |
| 1525996800000 | 3315.51 |
| 1526256000000 | 3330.25 |
| 1526342400000 | 3303.87 |
| 1526428800000 | 3293.09 |
| 1526515200000 | 3287.11 |
| 1526601600000 | 3299.14 |
| 1526860800000 | 3293.87 |
| 1526947200000 | 3291.47 |
| 1527033600000 | 3284.03 |
| 1527120000000 | 3285.82 |
| 1527206400000 | 3283.58 |
| 1527465600000 | 3292.77 |
| 1527552000000 | 3282.02 |
| 1527638400000 | 3240.42 |
| 1527724800000 | 3269.53 |
| 1527811200000 | 3256.16 |
| 1528070400000 | 3293.92 |
| 1528156800000 | 3291.51 |
| 1528243200000 | 3300.72 |
| 1528329600000 | 3317.16 |
| 1528416000000 | 3307.53 |
| 1528675200000 | 3307.51 |
| 1528761600000 | 3310.62 |
| 1528848000000 | 3305.97 |
| 1528934400000 | 3278.45 |
| 1529020800000 | 3271.06 |
| 1529280000000 | 3243.86 |
| 1529366400000 | 3196.49 |
| 1529452800000 | 3214.21 |
| 1529539200000 | 3202 |
| 1529625600000 | 3205.39 |
| 1529884800000 | 3181.85 |
| 1529971200000 | 3181.11 |
| 1530057600000 | 3161.64 |
| 1530144000000 | 3143.99 |
| 1530230400000 | 3156.51 |
| 1530489600000 | 3098.52 |
| 1530576000000 | 3096.93 |
| 1530662400000 | 3097.12 |
| 1530748800000 | 3077.78 |
| 1530835200000 | 3105.56 |
| 1531094400000 | 3134.01 |
| 1531180800000 | 3126.16 |
| 1531267200000 | 3098.48 |
| 1531353600000 | 3090.17 |
| 1531440000000 | 3116.54 |
| 1531699200000 | 3108.76 |
| 1531785600000 | 3112.67 |
| 1531872000000 | 3115.91 |
| 1531958400000 | 3101.82 |
| 1532044800000 | 3123.98 |
| 1532304000000 | 3125.25 |
| 1532390400000 | 3148.61 |
| 1532476800000 | 3163.81 |
| 1532563200000 | 3181.04 |
| 1532649600000 | 3199.73 |
| 1532908800000 | 3190.92 |
| 1532995200000 | 3167.93 |
| 1533081600000 | 3176.47 |
| 1533168000000 | 3147.7 |
| 1533254400000 | 3146.31 |
| 1533513600000 | 3132.29 |
| 1533600000000 | 3151.41 |
| 1533686400000 | 3154.53 |
| 1533772800000 | 3152.21 |
| 1533859200000 | 3125.17 |
| 1534118400000 | 3065.09 |
| 1534204800000 | 3089.6 |
| 1534291200000 | 3073.76 |
| 1534377600000 | 3056.93 |
| 1534464000000 | 3077.8 |
| 1534723200000 | 3081.98 |
| 1534809600000 | 3091.99 |
| 1534896000000 | 3107.46 |
| 1534982400000 | 3095.52 |
| 1535068800000 | 3108.44 |
| 1535328000000 | 3145.38 |
| 1535414400000 | 3151.75 |
| 1535500800000 | 3156.65 |
| 1535587200000 | 3160.66 |
| 1535673600000 | 3159.71 |
| 1535932800000 | 3138.99 |
| 1536019200000 | 3126.87 |
| 1536105600000 | 3092.99 |
| 1536192000000 | 3075.72 |
| 1536278400000 | 3063.44 |
| 1536537600000 | 3052.07 |
| 1536624000000 | 3054.56 |
| 1536710400000 | 3051.17 |
| 1536796800000 | 3068.66 |
| 1536883200000 | 3098.47 |
| 1537142400000 | 3091.8 |
| 1537228800000 | 3122.35 |
| 1537315200000 | 3151.89 |
| 1537401600000 | 3150.72 |
| 1537488000000 | 3176.33 |
| 1537747200000 | 3165.74 |
| 1537833600000 | 3179.71 |
| 1537920000000 | 3192.15 |
| 1538006400000 | 3166.62 |
| 1538092800000 | 3179.41 |
| 1538352000000 | 3173.26 |
| 1538438400000 | 3164.73 |
| 1538524800000 | 3140.41 |
| 1538611200000 | 3119.56 |
| 1538697600000 | 3088.11 |
| 1538956800000 | 3077.47 |
| 1539043200000 | 3041.44 |
| 1539129600000 | 3055.58 |
| 1539216000000 | 2958.23 |
| 1539302400000 | 2982.97 |
| 1539561600000 | 2957.74 |
| 1539648000000 | 2962.88 |
| 1539734400000 | 2998.33 |
| 1539820800000 | 2980.58 |
| 1539907200000 | 2964.99 |
| 1540166400000 | 2966.1 |
| 1540252800000 | 2904.65 |
| 1540339200000 | 2898.1 |
| 1540425600000 | 2827.63 |
| 1540512000000 | 2821.09 |
| 1540771200000 | 2798.28 |
| 1540857600000 | 2820.98 |
| 1540944000000 | 2861.4 |
| 1541030400000 | 2875.83 |
| 1541116800000 | 2929.39 |
| 1541376000000 | 2897.24 |
| 1541462400000 | 2915.05 |
| 1541548800000 | 2924.1 |
| 1541635200000 | 2952.38 |
| 1541721600000 | 2933.84 |
| 1541980800000 | 2922.78 |
| 1542067200000 | 2886.93 |
| 1542153600000 | 2890.37 |
| 1542240000000 | 2920.1 |
| 1542326400000 | 2918.92 |
| 1542585600000 | 2932.85 |
| 1542672000000 | 2907 |
| 1542758400000 | 2891.35 |
| 1542844800000 | 2904.52 |
| 1542931200000 | 2906.83 |
| 1543190400000 | 2914.69 |
| 1543276800000 | 2923.35 |
| 1543363200000 | 2939.52 |
| 1543449600000 | 2967.08 |
| 1543536000000 | 2959.95 |
| 1543795200000 | 3029.05 |
| 1543881600000 | 2977.15 |
| 1543968000000 | 2949.01 |
| 1544054400000 | 2913.22 |
| 1544140800000 | 2922.81 |
| 1544400000000 | 2862.59 |
| 1544486400000 | 2842.88 |
| 1544572800000 | 2896.03 |
| 1544659200000 | 2909.37 |
| 1544745600000 | 2875.09 |
| 1545004800000 | 2886.7 |
| 1545091200000 | 2853.35 |
| 1545177600000 | 2863.08 |
| 1545264000000 | 2814.57 |
| 1545350400000 | 2781.92 |
| 1545609600000 | 2787.98 |
| 1545696000000 | 2721.53 |
| 1545782400000 | 2735.15 |
| 1545868800000 | 2805.59 |
| 1545955200000 | 2808.68 |
| 1546214400000 | 2820.23 |
| 1546387200000 | 2808.07 |
| 1546473600000 | 2827.92 |
| 1546560000000 | 2815.11 |
| 1546819200000 | 2866.12 |
| 1546905600000 | 2865.54 |
| 1546992000000 | 2909.98 |
| 1547078400000 | 2899.56 |
| 1547164800000 | 2905.04 |
| 1547424000000 | 2896.78 |
| 1547510400000 | 2914.34 |
| 1547596800000 | 2908.98 |
| 1547683200000 | 2909.59 |
| 1547769600000 | 2930.29 |
| 1548028800000 | 2937.35 |
| 1548115200000 | 2925.93 |
| 1548201600000 | 2912.98 |
| 1548288000000 | 2925.8 |
| 1548374400000 | 2954.18 |
| 1548633600000 | 2949.69 |
| 1548720000000 | 2951.6 |
| 1548806400000 | 2943.94 |
| 1548892800000 | 2982.61 |
| 1548979200000 | 2967.44 |
| 1549238400000 | 2976.65 |
| 1549324800000 | 2985.24 |
| 1549411200000 | 2986.87 |
| 1549497600000 | 2969.31 |
| 1549584000000 | 2929.05 |
| 1549843200000 | 2918.12 |
| 1549929600000 | 2956.63 |
| 1550016000000 | 2976.55 |
| 1550102400000 | 2978.54 |
| 1550188800000 | 2962.88 |
| 1550448000000 | 2996.66 |
| 1550534400000 | 3000.64 |
| 1550620800000 | 3013.95 |
| 1550707200000 | 3016.75 |
| 1550793600000 | 3018.38 |
| 1551052800000 | 3033.58 |
| 1551139200000 | 3026.41 |
| 1551225600000 | 3026.17 |
| 1551312000000 | 3000.61 |
| 1551398400000 | 3007.43 |
| 1551657600000 | 3021.13 |
| 1551744000000 | 3007.04 |
| 1551830400000 | 3010.38 |
| 1551916800000 | 2994.32 |
| 1552003200000 | 2954.44 |
| 1552262400000 | 2967.37 |
| 1552348800000 | 3000.71 |
| 1552435200000 | 2987.27 |
| 1552521600000 | 2975.68 |
| 1552608000000 | 3005.34 |
| 1552867200000 | 3030.01 |
| 1552953600000 | 3024.45 |
| 1553040000000 | 3025.85 |
| 1553126400000 | 3032.84 |
| 1553212800000 | 3054.4 |
| 1553472000000 | 2997.42 |
| 1553558400000 | 3042.2 |
| 1553644800000 | 3043.96 |
| 1553731200000 | 3021.81 |
| 1553817600000 | 3045.24 |
| 1554076800000 | 3071.02 |
| 1554163200000 | 3068.16 |
| 1554249600000 | 3084.54 |
| 1554336000000 | 3076.53 |
| 1554422400000 | 3076.33 |
| 1554681600000 | 3077.77 |
| 1554768000000 | 3082.24 |
| 1554854400000 | 3078.36 |
| 1554940800000 | 3062.86 |
| 1555027200000 | 3059.24 |
| 1555286400000 | 3084.33 |
| 1555372800000 | 3081.98 |
| 1555459200000 | 3085.26 |
| 1555545600000 | 3058.9 |
| 1555632000000 | 3064.45 |
| 1555891200000 | 3059.86 |
| 1555977600000 | 3068.39 |
| 1556064000000 | 3060.49 |
| 1556150400000 | 3071.1 |
| 1556236800000 | 3060.37 |
| 1556496000000 | 3061.04 |
| 1556582400000 | 3059.76 |
| 1556668800000 | 3064.32 |
| 1556755200000 | 3061.99 |
| 1556841600000 | 3069.06 |
| 1557100800000 | 3049.52 |
| 1557187200000 | 3032.43 |
| 1557273600000 | 2997.16 |
| 1557360000000 | 2954.56 |
| 1557446400000 | 2956.56 |
| 1557705600000 | 2932.84 |
| 1557792000000 | 2911.8 |
| 1557878400000 | 2930.04 |
| 1557964800000 | 2919.36 |
| 1558051200000 | 2923.56 |
| 1558310400000 | 2931.48 |
| 1558396800000 | 2915.11 |
| 1558483200000 | 2918.46 |
| 1558569600000 | 2919.56 |
| 1558656000000 | 2929.19 |
| 1558915200000 | 2930.2 |
| 1559001600000 | 2936.48 |
| 1559088000000 | 2911.11 |
| 1559174400000 | 2900.19 |
| 1559260800000 | 2910.61 |
| 1559520000000 | 2905.06 |
| 1559606400000 | 2908.97 |
| 1559692800000 | 2950.38 |
| 1559779200000 | 2943.43 |
| 1559865600000 | 2957.83 |
| 1560124800000 | 2978.52 |
| 1560211200000 | 3001.45 |
| 1560297600000 | 2992.91 |
| 1560384000000 | 2976.43 |
| 1560470400000 | 2973.94 |
| 1560729600000 | 2947.78 |
| 1560816000000 | 2949.61 |
| 1560902400000 | 2999.34 |
| 1560988800000 | 3036.09 |
| 1561075200000 | 3011.85 |
| 1561334400000 | 3025.18 |
| 1561420800000 | 3029.38 |
| 1561507200000 | 3014.33 |
| 1561593600000 | 3036.04 |
| 1561680000000 | 3030.55 |
| 1561939200000 | 3063.58 |
| 1562025600000 | 3082.87 |
| 1562112000000 | 3076.49 |
| 1562198400000 | 3089.54 |
| 1562284800000 | 3083.29 |
| 1562544000000 | 3039.92 |
| 1562630400000 | 3023.47 |
| 1562716800000 | 3028.87 |
| 1562803200000 | 3051.34 |
| 1562889600000 | 3048.42 |
| 1563148800000 | 3047.56 |
| 1563235200000 | 3043.09 |
| 1563321600000 | 3039.89 |
| 1563408000000 | 3005.42 |
| 1563494400000 | 3047.23 |
| 1563753600000 | 3027.04 |
| 1563840000000 | 3036.45 |
| 1563926400000 | 3040.39 |
| 1564012800000 | 3040.58 |
| 1564099200000 | 3019.95 |
| 1564358400000 | 3003.97 |
| 1564444800000 | 3009.42 |
| 1564531200000 | 2996.72 |
| 1564617600000 | 2983.98 |
| 1564704000000 | 2953.38 |
| 1564963200000 | 2899.05 |
| 1565049600000 | 2875.51 |
| 1565136000000 | 2880.48 |
| 1565222400000 | 2893.91 |
| 1565308800000 | 2903.96 |
| 1565568000000 | 2902.93 |
| 1565654400000 | 2853.2 |
| 1565740800000 | 2881.19 |
| 1565827200000 | 2857.78 |
| 1565913600000 | 2867.05 |
| 1566172800000 | 2890.89 |
| 1566259200000 | 2915.75 |
| 1566345600000 | 2904.63 |
| 1566432000000 | 2897.31 |
| 1566518400000 | 2909.36 |
| 1566777600000 | 2862.73 |
| 1566864000000 | 2885.43 |
| 1566950400000 | 2884.59 |
| 1567036800000 | 2880.42 |
| 1567123200000 | 2921.94 |
| 1567382400000 | 2909.42 |
| 1567468800000 | 2914.03 |
| 1567555200000 | 2924.32 |
| 1567641600000 | 2947.31 |
| 1567728000000 | 2963.58 |
| 1567987200000 | 2974.78 |
| 1568073600000 | 2975.8 |
| 1568160000000 | 2999.86 |
| 1568246400000 | 3017.33 |
| 1568332800000 | 3034.01 |
| 1568592000000 | 3031.52 |
| 1568678400000 | 3030.13 |
| 1568764800000 | 3023.67 |
| 1568851200000 | 3031.07 |
| 1568937600000 | 3042.23 |
| 1569196800000 | 3047.09 |
| 1569283200000 | 3049.89 |
| 1569369600000 | 3028.43 |
| 1569456000000 | 3035 |
| 1569542400000 | 3017.69 |
| 1569801600000 | 2999.47 |
| 1569888000000 | 3019.26 |
| 1569974400000 | 3009.46 |
| 1570060800000 | 2989.49 |
| 1570147200000 | 2991.19 |
| 1570406400000 | 2995.99 |
| 1570492800000 | 3010.84 |
| 1570579200000 | 2992.51 |
| 1570665600000 | 2980.52 |
| 1570752000000 | 2999.36 |
| 1571011200000 | 3015.51 |
| 1571097600000 | 3037.12 |
| 1571184000000 | 3059.01 |
| 1571270400000 | 3061.77 |
| 1571356800000 | 3060.18 |
| 1571616000000 | 3073.08 |
| 1571702400000 | 3083.27 |
| 1571788800000 | 3088.84 |
| 1571875200000 | 3099.52 |
| 1571961600000 | 3108.2 |
| 1572220800000 | 3108.89 |
| 1572307200000 | 3128.27 |
| 1572393600000 | 3123.34 |
| 1572480000000 | 3137.25 |
| 1572566400000 | 3147.86 |
| 1572825600000 | 3157.2 |
| 1572912000000 | 3180.21 |
| 1572998400000 | 3177.28 |
| 1573084800000 | 3180.58 |
| 1573171200000 | 3181.44 |
| 1573430400000 | 3171.72 |
| 1573516800000 | 3185.62 |
| 1573603200000 | 3164.57 |
| 1573689600000 | 3146.74 |
| 1573776000000 | 3169.01 |
| 1574035200000 | 3179.13 |
| 1574121600000 | 3189.8 |
| 1574208000000 | 3175.07 |
| 1574294400000 | 3158.23 |
| 1574380800000 | 3164.13 |
| 1574640000000 | 3182.67 |
| 1574726400000 | 3181.39 |
| 1574812800000 | 3193.76 |
| 1574899200000 | 3184.6 |
| 1574985600000 | 3160.75 |
| 1575244800000 | 3185.16 |
| 1575331200000 | 3172.84 |
| 1575417600000 | 3152.47 |
| 1575504000000 | 3171.55 |
| 1575590400000 | 3181.48 |
| 1575849600000 | 3190.7 |
| 1575936000000 | 3180.06 |
| 1576022400000 | 3180.62 |
| 1576108800000 | 3179.55 |
| 1576195200000 | 3211.27 |
| 1576454400000 | 3205.86 |
| 1576540800000 | 3220.01 |
| 1576627200000 | 3212.11 |
| 1576713600000 | 3215.79 |
| 1576800000000 | 3219.51 |
| 1577059200000 | 3218.38 |
| 1577145600000 | 3219.93 |
| 1577232000000 | 3211.94 |
| 1577318400000 | 3221.1 |
| 1577404800000 | 3233.89 |
| 1577664000000 | 3232.96 |
| 1577750400000 | 3229.14 |
| 1577923200000 | 3239.22 |
| 1578009600000 | 3239.01 |
| 1578268800000 | 3197.14 |
| 1578355200000 | 3227.43 |
| 1578441600000 | 3185.3 |
| 1578528000000 | 3219.23 |
| 1578614400000 | 3234.21 |
| 1578873600000 | 3239.95 |
| 1578960000000 | 3246.31 |
| 1579046400000 | 3238.66 |
| 1579132800000 | 3244.31 |
| 1579219200000 | 3254.22 |
| 1579478400000 | 3255.67 |
| 1579564800000 | 3230.58 |
| 1579651200000 | 3247.36 |
| 1579737600000 | 3233.21 |
| 1579824000000 | 3231.37 |
| 1580083200000 | 3198.41 |
| 1580169600000 | 3163.79 |
| 1580256000000 | 3161.08 |
| 1580342400000 | 3112 |
| 1580428800000 | 3116.54 |
| 1580688000000 | 3082.06 |
| 1580774400000 | 3105.17 |
| 1580860800000 | 3124.9 |
| 1580947200000 | 3174.88 |
| 1581033600000 | 3160.81 |
| 1581292800000 | 3140.9 |
| 1581379200000 | 3152.12 |
| 1581465600000 | 3159.94 |
| 1581552000000 | 3151.81 |
| 1581638400000 | 3142.28 |
| 1581897600000 | 3117.59 |
| 1581984000000 | 3089.8 |
| 1582070400000 | 3082.52 |
| 1582156800000 | 3056.98 |
| 1582243200000 | 3040.07 |
| 1582502400000 | 3015 |
| 1582588800000 | 2965.15 |
| 1582675200000 | 2918.71 |
| 1582761600000 | 2884.61 |
| 1582848000000 | 2818.69 |
| 1583107200000 | 2837.26 |
| 1583193600000 | 2841.49 |
| 1583280000000 | 2855.26 |
| 1583366400000 | 2894.53 |
| 1583452800000 | 2836.99 |
| 1583712000000 | 2723.23 |
| 1583798400000 | 2726.31 |
| 1583884800000 | 2681.75 |
| 1583971200000 | 2512.6 |
| 1584057600000 | 2400.32 |
| 1584316800000 | 2311.53 |
| 1584403200000 | 2309.7 |
| 1584489600000 | 2243.62 |
| 1584576000000 | 2174.68 |
| 1584662400000 | 2199.35 |
| 1584921600000 | 2137.29 |
| 1585008000000 | 2234.09 |
| 1585094400000 | 2370.7 |
| 1585180800000 | 2403.59 |
| 1585267200000 | 2474.5 |
| 1585526400000 | 2474.37 |
| 1585612800000 | 2457.43 |
| 1585699200000 | 2410.96 |
| 1585785600000 | 2372.38 |
| 1585872000000 | 2343.14 |
| 1586131200000 | 2408.87 |
| 1586217600000 | 2475.63 |
| 1586304000000 | 2502.64 |
| 1586390400000 | 2524.17 |
| 1586476800000 | 2540.76 |
| 1586736000000 | 2524.97 |
| 1586822400000 | 2587.08 |
| 1586908800000 | 2583.9 |
| 1586995200000 | 2562.8 |
| 1587081600000 | 2609.39 |
| 1587340800000 | 2598.69 |
| 1587427200000 | 2546.23 |
| 1587513600000 | 2543.29 |
| 1587600000000 | 2580.7 |
| 1587686400000 | 2561.29 |
| 1587945600000 | 2620.47 |
| 1588032000000 | 2639.07 |
| 1588118400000 | 2664.89 |
| 1588204800000 | 2698.45 |
| 1588291200000 | 2645.58 |
| 1588550400000 | 2615.42 |
| 1588636800000 | 2631.11 |
| 1588723200000 | 2647.34 |
| 1588809600000 | 2634.52 |
| 1588896000000 | 2690.56 |
| 1589155200000 | 2710.84 |
| 1589241600000 | 2700.22 |
| 1589328000000 | 2705.26 |
| 1589414400000 | 2656.14 |
| 1589500800000 | 2661.63 |
| 1589760000000 | 2673.36 |
| 1589846400000 | 2721.18 |
| 1589932800000 | 2746.4 |
| 1590019200000 | 2744.41 |
| 1590105600000 | 2703.18 |
| 1590364800000 | 2739.1 |
| 1590451200000 | 2802.21 |
| 1590537600000 | 2814.28 |
| 1590624000000 | 2833.71 |
| 1590710400000 | 2829.55 |
| 1590969600000 | 2867.74 |
| 1591056000000 | 2896.22 |
| 1591142400000 | 2932.94 |
| 1591228800000 | 2942.67 |
| 1591315200000 | 2955.18 |
| 1591574400000 | 2999.73 |
| 1591660800000 | 3018.89 |
| 1591747200000 | 3032.87 |
| 1591833600000 | 2969.15 |
| 1591920000000 | 2923.82 |
| 1592179200000 | 2844.42 |
| 1592265600000 | 2950.78 |
| 1592352000000 | 2958.23 |
| 1592438400000 | 2954.27 |
| 1592524800000 | 2952.12 |
| 1592784000000 | 2941.73 |
| 1592870400000 | 2973.3 |
| 1592956800000 | 2954.25 |
| 1593043200000 | 2907.9 |
| 1593129600000 | 2926.24 |
| 1593388800000 | 2880.51 |
| 1593475200000 | 2901.86 |
| 1593561600000 | 2898.62 |
| 1593648000000 | 2924.11 |
| 1593734400000 | 2940.51 |
| 1593993600000 | 2990.1 |
| 1594080000000 | 2975.09 |
| 1594166400000 | 2954.86 |
| 1594252800000 | 2955.3 |
| 1594339200000 | 2923.41 |
| 1594598400000 | 2974.24 |
| 1594684800000 | 2952.39 |
| 1594771200000 | 2993.35 |
| 1594857600000 | 2966.54 |
| 1594944000000 | 2967.69 |
| 1595203200000 | 2973.46 |
| 1595289600000 | 3003.71 |
| 1595376000000 | 2983.24 |
| 1595462400000 | 2987.61 |
| 1595548800000 | 2979.16 |
| 1595808000000 | 2988.17 |
| 1595894400000 | 2984.05 |
| 1595980800000 | 2971.21 |
| 1596067200000 | 2962.05 |
| 1596153600000 | 2908.48 |
| 1596412800000 | 2917.78 |
| 1596499200000 | 2987.71 |
| 1596585600000 | 3003 |
| 1596672000000 | 3002.75 |
| 1596758400000 | 2982.14 |
| 1597017600000 | 2990.4 |
| 1597104000000 | 3030.38 |
| 1597190400000 | 3043.05 |
| 1597276800000 | 3073.08 |
| 1597363200000 | 3075.47 |
| 1597622400000 | 3072.52 |
| 1597708800000 | 3089.98 |
| 1597795200000 | 3089.77 |
| 1597881600000 | 3042.71 |
| 1597968000000 | 3065.14 |
| 1598227200000 | 3082.89 |
| 1598313600000 | 3103.82 |
| 1598400000000 | 3106.32 |
| 1598486400000 | 3088.7 |
| 1598572800000 | 3107.84 |
| 1598832000000 | 3097.27 |
| 1598918400000 | 3090.67 |
| 1599004800000 | 3106 |
| 1599091200000 | 3116.75 |
| 1599177600000 | 3071.96 |
| 1599436800000 | 3066.29 |
| 1599523200000 | 3080.84 |
| 1599609600000 | 3053.73 |
| 1599696000000 | 3077.5 |
| 1599782400000 | 3094.82 |
| 1600041600000 | 3133.99 |
| 1600128000000 | 3131.39 |
| 1600214400000 | 3152.16 |
| 1600300800000 | 3134.13 |
| 1600387200000 | 3158.01 |
| 1600646400000 | 3126.19 |
| 1600732800000 | 3099.93 |
| 1600819200000 | 3096.35 |
| 1600905600000 | 3046.26 |
| 1600992000000 | 3068.54 |
| 1601251200000 | 3121.19 |
| 1601337600000 | 3128.16 |
| 1601424000000 | 3090.8 |
| 1601510400000 | 3102.94 |
| 1601596800000 | 3084.43 |
| 1601856000000 | 3131.19 |
| 1601942400000 | 3148.76 |
| 1602028800000 | 3148.09 |
| 1602115200000 | 3173.2 |
| 1602201600000 | 3174.26 |
| 1602460800000 | 3181.05 |
| 1602547200000 | 3183.95 |
| 1602633600000 | 3181.77 |
| 1602720000000 | 3151.77 |
| 1602806400000 | 3132.05 |
| 1603065600000 | 3163.09 |
| 1603152000000 | 3146.65 |
| 1603238400000 | 3185.92 |
| 1603324800000 | 3157.5 |
| 1603411200000 | 3165.71 |
| 1603670400000 | 3148.63 |
| 1603756800000 | 3142.12 |
| 1603843200000 | 3124.89 |
| 1603929600000 | 3094.46 |
| 1604016000000 | 3052.67 |
| 1604275200000 | 3087.66 |
| 1604361600000 | 3121.48 |
| 1604448000000 | 3144.97 |
| 1604534400000 | 3213.59 |
| 1604620800000 | 3241.12 |
| 1604880000000 | 3256.45 |
| 1604966400000 | 3289.96 |
| 1605052800000 | 3328.01 |
| 1605139200000 | 3321.87 |
| 1605225600000 | 3309.85 |
| 1605484800000 | 3360.28 |
| 1605571200000 | 3373.18 |
| 1605657600000 | 3380.74 |
| 1605744000000 | 3376.57 |
| 1605830400000 | 3389.17 |
| 1606089600000 | 3386.54 |
| 1606176000000 | 3430.77 |
| 1606262400000 | 3435.6 |
| 1606348800000 | 3453.38 |
| 1606435200000 | 3472.69 |
| 1606694400000 | 3419.4 |
| 1606780800000 | 3453 |
| 1606867200000 | 3464.72 |
| 1606953600000 | 3488.7 |
| 1607040000000 | 3496.61 |
| 1607299200000 | 3486.39 |
| 1607385600000 | 3492.35 |
| 1607472000000 | 3527.25 |
| 1607558400000 | 3506.6 |
| 1607644800000 | 3523.9 |
| 1607904000000 | 3529.85 |
| 1607990400000 | 3520.75 |
| 1608076800000 | 3552.13 |
| 1608163200000 | 3571.56 |
| 1608249600000 | 3547.74 |
| 1608508800000 | 3512.63 |
| 1608595200000 | 3466.38 |
| 1608681600000 | 3495.17 |
| 1608768000000 | 3517.73 |
| 1608854400000 | 3531.82 |
| 1609113600000 | 3535.73 |
| 1609200000000 | 3577.49 |
| 1609286400000 | 3587.96 |
| 1609372800000 | 3582.56 |
| 1609718400000 | 3591.84 |
| 1609804800000 | 3622.14 |
| 1609891200000 | 3607.33 |
| 1609977600000 | 3637.54 |
| 1610064000000 | 3697.55 |
| 1610323200000 | 3671.62 |
| 1610409600000 | 3669.61 |
| 1610496000000 | 3700 |
| 1610582400000 | 3717.25 |
| 1610668800000 | 3681.37 |
| 1610928000000 | 3654.51 |
| 1611014400000 | 3687.46 |
| 1611100800000 | 3700.49 |
| 1611187200000 | 3723.82 |
| 1611273600000 | 3709.05 |
| 1611532800000 | 3722.76 |
| 1611619200000 | 3704.32 |
| 1611705600000 | 3699.17 |
| 1611792000000 | 3652.54 |
| 1611878400000 | 3605 |
| 1612137600000 | 3650.4 |
| 1612224000000 | 3687.13 |
| 1612310400000 | 3720.22 |
| 1612396800000 | 3696.11 |
| 1612483200000 | 3727.03 |
| 1612742400000 | 3776.22 |
| 1612828800000 | 3779.9 |
| 1612915200000 | 3792.23 |
| 1613001600000 | 3788.76 |
| 1613088000000 | 3779.9 |
| 1613347200000 | 3803.51 |
| 1613433600000 | 3814.82 |
| 1613520000000 | 3806.78 |
| 1613606400000 | 3782.18 |
| 1613692800000 | 3778.14 |
| 1613952000000 | 3796.65 |
| 1614038400000 | 3812.86 |
| 1614124800000 | 3748.74 |
| 1614211200000 | 3788.87 |
| 1614297600000 | 3655.61 |
| 1614556800000 | 3708.87 |
| 1614643200000 | 3704.81 |
| 1614729600000 | 3736.27 |
| 1614816000000 | 3691.91 |
| 1614902400000 | 3669.14 |
| 1615161600000 | 3644.18 |
| 1615248000000 | 3671.2 |
| 1615334400000 | 3684.99 |
| 1615420800000 | 3720.51 |
| 1615507200000 | 3738.63 |
| 1615766400000 | 3757.59 |
| 1615852800000 | 3783.41 |
| 1615939200000 | 3770.7 |
| 1616025600000 | 3802.14 |
| 1616112000000 | 3801.83 |
| 1616371200000 | 3801.29 |
| 1616457600000 | 3773.11 |
| 1616544000000 | 3721.03 |
| 1616630400000 | 3734.41 |
| 1616716800000 | 3773.08 |
| 1616976000000 | 3780.46 |
| 1617062400000 | 3773.28 |
| 1617148800000 | 3740.09 |
| 1617235200000 | 3748.91 |
| 1617321600000 | 3756.83 |
| 1617580800000 | 3779.19 |
| 1617667200000 | 3770.34 |
| 1617753600000 | 3810.92 |
| 1617840000000 | 3814.79 |
| 1617926400000 | 3813.12 |
| 1618185600000 | 3787.5 |
| 1618272000000 | 3791.56 |
| 1618358400000 | 3806.19 |
| 1618444800000 | 3823.04 |
| 1618531200000 | 3836.32 |
| 1618790400000 | 3850.85 |
| 1618876800000 | 3818.41 |
| 1618963200000 | 3767.02 |
| 1619049600000 | 3804.37 |
| 1619136000000 | 3804.02 |
| 1619395200000 | 3833.07 |
| 1619481600000 | 3818.41 |
| 1619568000000 | 3817.31 |
| 1619654400000 | 3822.39 |
| 1619740800000 | 3799.05 |
| 1620000000000 | 3791.26 |
| 1620086400000 | 3775.43 |
| 1620172800000 | 3775.1 |
| 1620259200000 | 3809.62 |
| 1620345600000 | 3848.78 |
| 1620604800000 | 3883.71 |
| 1620691200000 | 3811.31 |
| 1620777600000 | 3725.69 |
| 1620864000000 | 3672.54 |
| 1620950400000 | 3710.46 |
| 1621209600000 | 3701.63 |
| 1621296000000 | 3770.23 |
| 1621382400000 | 3743.66 |
| 1621468800000 | 3744.33 |
| 1621555200000 | 3751.16 |
| 1621814400000 | 3774.23 |
| 1621900800000 | 3792.51 |
| 1621987200000 | 3800.33 |
| 1622073600000 | 3790.21 |
| 1622160000000 | 3828.21 |
| 1622419200000 | 3826.75 |
| 1622505600000 | 3838.18 |
| 1622592000000 | 3861.72 |
| 1622678400000 | 3867.62 |
| 1622764800000 | 3884.61 |
| 1623024000000 | 3900.78 |
| 1623110400000 | 3903.38 |
| 1623196800000 | 3883.97 |
| 1623283200000 | 3893.93 |
| 1623369600000 | 3892.48 |
| 1623628800000 | 3890.39 |
| 1623715200000 | 3903.04 |
| 1623801600000 | 3898.51 |
| 1623888000000 | 3856.22 |
| 1623974400000 | 3835.81 |
| 1624233600000 | 3783.25 |
| 1624320000000 | 3837.72 |
| 1624406400000 | 3827.96 |
| 1624492800000 | 3825.24 |
| 1624579200000 | 3856.14 |
| 1624838400000 | 3858.41 |
| 1624924800000 | 3832.51 |
| 1625011200000 | 3819.53 |
| 1625097600000 | 3798.16 |
| 1625184000000 | 3812.33 |
| 1625443200000 | 3837.91 |
| 1625529600000 | 3834.46 |
| 1625616000000 | 3808.85 |
| 1625702400000 | 3790.46 |
| 1625788800000 | 3766.69 |
| 1626048000000 | 3810.59 |
| 1626134400000 | 3823.81 |
| 1626220800000 | 3816.7 |
| 1626307200000 | 3805.37 |
| 1626393600000 | 3803.7 |
| 1626652800000 | 3765.7 |
| 1626739200000 | 3718.05 |
| 1626825600000 | 3728.14 |
| 1626912000000 | 3751.33 |
| 1626998400000 | 3741.88 |
| 1627257600000 | 3755.5 |
| 1627344000000 | 3767.1 |
| 1627430400000 | 3738.29 |
| 1627516800000 | 3771.75 |
| 1627603200000 | 3724.75 |
| 1627862400000 | 3792.33 |
| 1627948800000 | 3791.44 |
| 1628035200000 | 3786.34 |
| 1628121600000 | 3787.09 |
| 1628208000000 | 3770.5 |
| 1628467200000 | 3763.83 |
| 1628553600000 | 3755.52 |
| 1628640000000 | 3767.35 |
| 1628726400000 | 3769.42 |
| 1628812800000 | 3770.28 |
| 1629072000000 | 3745.14 |
| 1629158400000 | 3707.4 |
| 1629244800000 | 3731.85 |
| 1629331200000 | 3673.51 |
| 1629417600000 | 3646.32 |
| 1629676800000 | 3698.54 |
| 1629763200000 | 3743.57 |
| 1629849600000 | 3748.95 |
| 1629936000000 | 3741.84 |
| 1630022400000 | 3758.9 |
| 1630281600000 | 3808.83 |
| 1630368000000 | 3828.24 |
| 1630454400000 | 3854.12 |
| 1630540800000 | 3860.41 |
| 1630627200000 | 3904.48 |
| 1630886400000 | 3920.6 |
| 1630972800000 | 3923.7 |
| 1631059200000 | 3923.14 |
| 1631145600000 | 3908.99 |
| 1631232000000 | 3951.28 |
| 1631491200000 | 3948.03 |
| 1631577600000 | 3974.27 |
| 1631664000000 | 3955.65 |
| 1631750400000 | 3937.22 |
| 1631836800000 | 3929.66 |
| 1632096000000 | 3901.93 |
| 1632182400000 | 3886.49 |
| 1632268800000 | 3861.16 |
| 1632355200000 | 3878 |
| 1632441600000 | 3892.64 |
| 1632700800000 | 3885.1 |
| 1632787200000 | 3848.69 |
| 1632873600000 | 3801.86 |
| 1632960000000 | 3809.01 |
| 1633046400000 | 3760.17 |
| 1633305600000 | 3772.98 |
| 1633392000000 | 3742.67 |
| 1633478400000 | 3718.19 |
| 1633564800000 | 3745.35 |
| 1633651200000 | 3752.37 |
| 1633910400000 | 3758.54 |
| 1633996800000 | 3730.85 |
| 1634083200000 | 3747.15 |
| 1634169600000 | 3770.35 |
| 1634256000000 | 3805.86 |
| 1634515200000 | 3793.16 |
| 1634601600000 | 3809.14 |
| 1634688000000 | 3804.31 |
| 1634774400000 | 3790.44 |
| 1634860800000 | 3783.82 |
| 1635120000000 | 3779.7 |
| 1635206400000 | 3795.72 |
| 1635292800000 | 3793.77 |
| 1635379200000 | 3784.66 |
| 1635465600000 | 3764.85 |
| 1635724800000 | 3800.85 |
| 1635811200000 | 3779.13 |
| 1635897600000 | 3775.7 |
| 1635984000000 | 3807.63 |
| 1636070400000 | 3808.36 |
| 1636329600000 | 3824.22 |
| 1636416000000 | 3817.1 |
| 1636502400000 | 3779.59 |
| 1636588800000 | 3774.89 |
| 1636675200000 | 3810.52 |
| 1636934400000 | 3820.13 |
| 1637020800000 | 3802.69 |
| 1637107200000 | 3782.04 |
| 1637193600000 | 3775.88 |
| 1637280000000 | 3781.69 |
| 1637539200000 | 3756.4 |
| 1637625600000 | 3751.34 |
| 1637712000000 | 3726.32 |
| 1637798400000 | 3735.47 |
| 1637884800000 | 3681.11 |
| 1638144000000 | 3620.29 |
| 1638230400000 | 3600.57 |
| 1638316800000 | 3615.26 |
| 1638403200000 | 3600.52 |
| 1638489600000 | 3631.71 |
| 1638748800000 | 3618.48 |
| 1638835200000 | 3679.39 |
| 1638921600000 | 3707.02 |
| 1639008000000 | 3712.65 |
| 1639094400000 | 3695.24 |
| 1639353600000 | 3687.65 |
| 1639440000000 | 3670.04 |
| 1639526400000 | 3660.69 |
| 1639612800000 | 3688.68 |
| 1639699200000 | 3663.57 |
| 1639958400000 | 3595.5 |
| 1640044800000 | 3628.35 |
| 1640131200000 | 3639.89 |
| 1640217600000 | 3670.36 |
| 1640304000000 | 3672.28 |
| 1640563200000 | 3660.66 |
| 1640649600000 | 3695.96 |
| 1640736000000 | 3701.45 |
| 1640822400000 | 3688.72 |
| 1640908800000 | 3691.2 |
| 1641168000000 | 3683.64 |
| 1641254400000 | 3714.87 |
| 1641340800000 | 3720.92 |
| 1641427200000 | 3651.59 |
| 1641513600000 | 3662.81 |
| 1641772800000 | 3676.63 |
| 1641859200000 | 3664.05 |
| 1641945600000 | 3725 |
| 1642032000000 | 3737.17 |
| 1642118400000 | 3701.82 |
| 1642377600000 | 3691.66 |
| 1642464000000 | 3668.95 |
| 1642550400000 | 3626.03 |
| 1642636800000 | 3647.33 |
| 1642723200000 | 3615.93 |
| 1642982400000 | 3582 |
| 1643068800000 | 3530.64 |
| 1643155200000 | 3523.55 |
| 1643241600000 | 3434.02 |
| 1643328000000 | 3470.95 |
| 1643587200000 | 3499 |
| 1643673600000 | 3515.21 |
| 1643760000000 | 3562.36 |
| 1643846400000 | 3550.68 |
| 1643932800000 | 3563.07 |
| 1644192000000 | 3564.34 |
| 1644278400000 | 3571.7 |
| 1644364800000 | 3617.19 |
| 1644451200000 | 3629.37 |
| 1644537600000 | 3598.22 |
| 1644796800000 | 3552.62 |
| 1644883200000 | 3556.68 |
| 1644969600000 | 3608.98 |
| 1645056000000 | 3612.01 |
| 1645142400000 | 3602.47 |
| 1645401600000 | 3596.22 |
| 1645488000000 | 3550.7 |
| 1645574400000 | 3567.35 |
| 1645660800000 | 3465.47 |
| 1645747200000 | 3513.18 |
| 1646006400000 | 3546.35 |
| 1646092800000 | 3572.86 |
| 1646179200000 | 3525.44 |
| 1646265600000 | 3556.55 |
| 1646352000000 | 3517.7 |
| 1646611200000 | 3431.87 |
| 1646697600000 | 3371.97 |
| 1646784000000 | 3387.5 |
| 1646870400000 | 3476.73 |
| 1646956800000 | 3432.25 |
| 1647216000000 | 3415.21 |
| 1647302400000 | 3396.18 |
| 1647388800000 | 3443.93 |
| 1647475200000 | 3529.48 |
| 1647561600000 | 3537.42 |
| 1647820800000 | 3526.21 |
| 1647907200000 | 3531.74 |
| 1647993600000 | 3566.93 |
| 1648080000000 | 3558.06 |
| 1648166400000 | 3562.5 |
| 1648425600000 | 3529.17 |
| 1648512000000 | 3561.82 |
| 1648598400000 | 3588.85 |
| 1648684800000 | 3573.82 |
| 1648771200000 | 3562.29 |
| 1649030400000 | 3590.2 |
| 1649116800000 | 3594.76 |
| 1649203200000 | 3548.64 |
| 1649289600000 | 3494.6 |
| 1649376000000 | 3500.95 |
| 1649635200000 | 3469.31 |
| 1649721600000 | 3441.61 |
| 1649808000000 | 3464.55 |
| 1649894400000 | 3486.63 |
| 1649980800000 | 3471.95 |
| 1650240000000 | 3432.03 |
| 1650326400000 | 3421.57 |
| 1650412800000 | 3455.74 |
| 1650499200000 | 3462.43 |
| 1650585600000 | 3424.78 |
| 1650844800000 | 3370.49 |
| 1650931200000 | 3382.67 |
| 1651017600000 | 3338.27 |
| 1651104000000 | 3347.32 |
| 1651190400000 | 3374.74 |
| 1651449600000 | 3350.14 |
| 1651536000000 | 3354.07 |
| 1651622400000 | 3347.83 |
| 1651708800000 | 3354.16 |
| 1651795200000 | 3319.97 |
| 1652054400000 | 3250.58 |
| 1652140800000 | 3235.38 |
| 1652227200000 | 3230.29 |
| 1652313600000 | 3193.49 |
| 1652400000000 | 3229.94 |
| 1652659200000 | 3239.17 |
| 1652745600000 | 3271.07 |
| 1652832000000 | 3303.02 |
| 1652918400000 | 3277.59 |
| 1653004800000 | 3303.74 |
| 1653264000000 | 3321.34 |
| 1653350400000 | 3299.52 |
| 1653436800000 | 3289.15 |
| 1653523200000 | 3292.2 |
| 1653609600000 | 3331.18 |
| 1653868800000 | 3385.26 |
| 1653955200000 | 3373.02 |
| 1654041600000 | 3367.61 |
| 1654128000000 | 3354.37 |
| 1654214400000 | 3350.06 |
| 1654473600000 | 3345.95 |
| 1654560000000 | 3318.59 |
| 1654646400000 | 3327.24 |
| 1654732800000 | 3306.11 |
| 1654819200000 | 3260.93 |
| 1655078400000 | 3193.18 |
| 1655164800000 | 3150.12 |
| 1655251200000 | 3121.97 |
| 1655337600000 | 3133.57 |
| 1655424000000 | 3079.5 |
| 1655683200000 | 3051.35 |
| 1655769600000 | 3092.31 |
| 1655856000000 | 3062.5 |
| 1655942400000 | 3075.37 |
| 1656028800000 | 3106.77 |
| 1656288000000 | 3146.52 |
| 1656374400000 | 3155.99 |
| 1656460800000 | 3120.51 |
| 1656547200000 | 3093.85 |
| 1656633600000 | 3066.15 |
| 1656892800000 | 3081.61 |
| 1656979200000 | 3081.64 |
| 1657065600000 | 3057.54 |
| 1657152000000 | 3091.15 |
| 1657238400000 | 3105.68 |
| 1657497600000 | 3087.46 |
| 1657584000000 | 3054.25 |
| 1657670400000 | 3067.15 |
| 1657756800000 | 3045.65 |
| 1657843200000 | 3041.81 |
| 1658102400000 | 3076.41 |
| 1658188800000 | 3087.77 |
| 1658275200000 | 3127.91 |
| 1658361600000 | 3144.68 |
| 1658448000000 | 3168.32 |
| 1658707200000 | 3160.15 |
| 1658793600000 | 3158.01 |
| 1658880000000 | 3154.47 |
| 1658966400000 | 3203.08 |
| 1659052800000 | 3224.8 |
| 1659312000000 | 3275.76 |
| 1659398400000 | 3243.05 |
| 1659484800000 | 3210.56 |
| 1659571200000 | 3231.43 |
| 1659657600000 | 3230.81 |
| 1659916800000 | 3245.26 |
| 1660003200000 | 3249.82 |
| 1660089600000 | 3281.15 |
| 1660176000000 | 3305.94 |
| 1660262400000 | 3316.73 |
| 1660521600000 | 3327.03 |
| 1660608000000 | 3315.16 |
| 1660694400000 | 3318.46 |
| 1660780800000 | 3305.26 |
| 1660867200000 | 3273.76 |
| 1661126400000 | 3245.21 |
| 1661212800000 | 3239.21 |
| 1661299200000 | 3236.38 |
| 1661385600000 | 3261.73 |
| 1661472000000 | 3260.62 |
| 1661731200000 | 3189.01 |
| 1661817600000 | 3221.93 |
| 1661904000000 | 3229.58 |
| 1661990400000 | 3166.79 |
| 1662076800000 | 3155.06 |
| 1662336000000 | 3144.59 |
| 1662422400000 | 3120.96 |
| 1662508800000 | 3084.69 |
| 1662595200000 | 3136.19 |
| 1662681600000 | 3175.02 |
| 1662940800000 | 3201.74 |
| 1663027200000 | 3196.71 |
| 1663113600000 | 3151.19 |
| 1663200000000 | 3140.8 |
| 1663286400000 | 3116.11 |
| 1663545600000 | 3100.53 |
| 1663632000000 | 3118.33 |
| 1663718400000 | 3077.76 |
| 1663804800000 | 3078.29 |
| 1663891200000 | 3026.54 |
| 1664150400000 | 2925.97 |
| 1664236800000 | 2931.32 |
| 1664323200000 | 2887.32 |
| 1664409600000 | 2918.46 |
| 1664496000000 | 2901.91 |
| 1664755200000 | 2896.27 |
| 1664841600000 | 2979.69 |
| 1664928000000 | 2986.65 |
| 1665014400000 | 2998.03 |
| 1665100800000 | 2969.82 |
| 1665360000000 | 2938.08 |
| 1665446400000 | 2892.45 |
| 1665532800000 | 2881.98 |
| 1665619200000 | 2842.2 |
| 1665705600000 | 2872.06 |
| 1665964800000 | 2858.12 |
| 1666051200000 | 2891.68 |
| 1666137600000 | 2882.06 |
| 1666224000000 | 2871.95 |
| 1666310400000 | 2839.89 |
| 1666569600000 | 2851.13 |
| 1666656000000 | 2872.37 |
| 1666742400000 | 2905.65 |
| 1666828800000 | 2927.77 |
| 1666915200000 | 2896.91 |
| 1667174400000 | 2910.57 |
| 1667260800000 | 2939.88 |
| 1667347200000 | 2946.78 |
| 1667433600000 | 2910.86 |
| 1667520000000 | 2933.04 |
| 1667779200000 | 2970.21 |
| 1667865600000 | 3005.83 |
| 1667952000000 | 3002.9 |
| 1668038400000 | 3038.79 |
| 1668124800000 | 3149.93 |
| 1668384000000 | 3130.66 |
| 1668470400000 | 3156.79 |
| 1668556800000 | 3147.36 |
| 1668643200000 | 3125.2 |
| 1668729600000 | 3134 |
| 1668988800000 | 3100.96 |
| 1669075200000 | 3123.87 |
| 1669161600000 | 3152.14 |
| 1669248000000 | 3202.9899 |
| 1669334400000 | 3198.18 |
| 1669593600000 | 3182.52 |
| 1669680000000 | 3194.87 |
| 1669766400000 | 3205.75 |
| 1669852800000 | 3264.86 |
| 1669939200000 | 3241.07 |
| 1670198400000 | 3229.51 |
| 1670284800000 | 3203.9 |
| 1670371200000 | 3194.38 |
| 1670457600000 | 3199.42 |
| 1670544000000 | 3226.4 |
| 1670803200000 | 3199.2199 |
| 1670889600000 | 3238.26 |
| 1670976000000 | 3269.35 |
| 1671062400000 | 3212.7199 |
| 1671148800000 | 3194.61 |
| 1671408000000 | 3178.04 |
| 1671494400000 | 3185.7199 |
| 1671580800000 | 3183.2199 |
| 1671667200000 | 3202.59 |
| 1671753600000 | 3165.52 |
| 1672012800000 | 3180.83 |
| 1672099200000 | 3198.15 |
| 1672185600000 | 3179.8 |
| 1672272000000 | 3175.56 |
| 1672358400000 | 3192.19 |
| 1672617600000 | 3191.18 |
| 1672704000000 | 3196.04 |
| 1672790400000 | 3177.87 |
| 1672876800000 | 3154.21 |
| 1672963200000 | 3178.1 |
| 1673222400000 | 3224.12 |
| 1673308800000 | 3218.16 |
| 1673395200000 | 3228.82 |
| 1673481600000 | 3262.04 |
| 1673568000000 | 3296.31 |
| 1673827200000 | 3280.54 |
| 1673913600000 | 3287.76 |
| 1674000000000 | 3313.9899 |
| 1674086400000 | 3294.89 |
| 1674172800000 | 3295.5 |
| 1674432000000 | 3310.2399 |
| 1674518400000 | 3335.21 |
| 1674604800000 | 3345.96 |
| 1674691200000 | 3346.42 |
| 1674777600000 | 3352.42 |
| 1675036800000 | 3354.38 |
| 1675123200000 | 3341.15 |
| 1675209600000 | 3359.24 |
| 1675296000000 | 3375.17 |
| 1675382400000 | 3335.33 |
| 1675641600000 | 3293.38 |
| 1675728000000 | 3313.2 |
| 1675814400000 | 3329.96 |
| 1675900800000 | 3333.16 |
| 1675987200000 | 3314.25 |
| 1676246400000 | 3282.62 |
| 1676332800000 | 3302.27 |
| 1676419200000 | 3260.7199 |
| 1676505600000 | 3287.4 |
| 1676592000000 | 3264.03 |
| 1676851200000 | 3282.71 |
| 1676937600000 | 3273.75 |
| 1677024000000 | 3235.89 |
| 1677110400000 | 3241.81 |
| 1677196800000 | 3229.02 |
| 1677456000000 | 3218.16 |
| 1677542400000 | 3224.21 |
| 1677628800000 | 3235.66 |
| 1677715200000 | 3225.46 |
| 1677801600000 | 3253.51 |
| 1678060800000 | 3277.14 |
| 1678147200000 | 3265.95 |
| 1678233600000 | 3252.81 |
| 1678320000000 | 3268.2399 |
| 1678406400000 | 3241.35 |
| 1678665600000 | 3235.23 |
| 1678752000000 | 3161.1 |
| 1678838400000 | 3190.2199 |
| 1678924800000 | 3164.43 |
| 1679011200000 | 3204.1 |
| 1679270400000 | 3172.2399 |
| 1679356800000 | 3175.81 |
| 1679443200000 | 3204.9899 |
| 1679529600000 | 3234.71 |
| 1679616000000 | 3226.23 |
| 1679875200000 | 3221.67 |
| 1679961600000 | 3243.18 |
| 1680048000000 | 3258.9899 |
| 1680134400000 | 3269.25 |
| 1680220800000 | 3284.82 |
| 1680480000000 | 3315.56 |
| 1680566400000 | 3328.17 |
| 1680652800000 | 3315.02 |
| 1680739200000 | 3281.71 |
| 1680825600000 | 3286.09 |
| 1681084800000 | 3279.48 |
| 1681171200000 | 3309.63 |
| 1681257600000 | 3324.41 |
| 1681344000000 | 3345.87 |
| 1681430400000 | 3349.67 |
| 1681689600000 | 3339.33 |
| 1681776000000 | 3355.21 |
| 1681862400000 | 3336.04 |
| 1681948800000 | 3336.91 |
| 1682035200000 | 3323.59 |
| 1682294400000 | 3330.05 |
| 1682380800000 | 3319.46 |
| 1682467200000 | 3315.34 |
| 1682553600000 | 3318.32 |
| 1682640000000 | 3332.9699 |
| 1682899200000 | 3335.67 |
| 1682985600000 | 3339.9 |
| 1683072000000 | 3348.07 |
| 1683158400000 | 3379.45 |
| 1683244800000 | 3374.27 |
| 1683504000000 | 3392.33 |
| 1683590400000 | 3392.62 |
| 1683676800000 | 3389.48 |
| 1683763200000 | 3378 |
| 1683849600000 | 3361.86 |
| 1684108800000 | 3374.79 |
| 1684195200000 | 3381.84 |
| 1684281600000 | 3369.92 |
| 1684368000000 | 3362.78 |
| 1684454400000 | 3378.04 |
| 1684713600000 | 3390.55 |
| 1684800000000 | 3383.19 |
| 1684886400000 | 3353.66 |
| 1684972800000 | 3327.75 |
| 1685059200000 | 3324.98 |
| 1685318400000 | 3346.82 |
| 1685404800000 | 3344.36 |
| 1685491200000 | 3321.86 |
| 1685577600000 | 3343.44 |
| 1685664000000 | 3383.74 |
| 1685923200000 | 3413.57 |
| 1686009600000 | 3415.83 |
| 1686096000000 | 3414.54 |
| 1686182400000 | 3403.75 |
| 1686268800000 | 3430.32 |
| 1686528000000 | 3438.7 |
| 1686614400000 | 3470.81 |
| 1686700800000 | 3488.29 |
| 1686787200000 | 3493.32 |
| 1686873600000 | 3507.12 |
| 1687132800000 | 3492.72 |
| 1687219200000 | 3485.01 |
| 1687305600000 | 3487.34 |
| 1687392000000 | 3466.07 |
| 1687478400000 | 3410.64 |
| 1687737600000 | 3410.27 |
| 1687824000000 | 3407.15 |
| 1687910400000 | 3421.92 |
| 1687996800000 | 3414.78 |
| 1688083200000 | 3425.44 |
| 1688342400000 | 3467.93 |
| 1688428800000 | 3469.75 |
| 1688515200000 | 3464.49 |
| 1688601600000 | 3431.17 |
| 1688688000000 | 3422.75 |
| 1688947200000 | 3425.77 |
| 1689033600000 | 3467.39 |
| 1689120000000 | 3507.38 |
| 1689206400000 | 3551.64 |
| 1689292800000 | 3572.2 |
| 1689552000000 | 3562.32 |
| 1689638400000 | 3572.39 |
| 1689724800000 | 3569.74 |
| 1689811200000 | 3560.69 |
| 1689897600000 | 3546.8 |
| 1690156800000 | 3569.6 |
| 1690243200000 | 3591.31 |
| 1690329600000 | 3601.33 |
| 1690416000000 | 3602.94 |
| 1690502400000 | 3615.27 |
| 1690761600000 | 3625.41 |
| 1690848000000 | 3613.82 |
| 1690934400000 | 3543.8 |
| 1691020800000 | 3536.23 |
| 1691107200000 | 3540.99 |
| 1691366400000 | 3550.94 |
| 1691452800000 | 3537.81 |
| 1691539200000 | 3545.23 |
| 1691625600000 | 3546.72 |
| 1691712000000 | 3530.11 |
| 1691971200000 | 3486.01 |
| 1692057600000 | 3493.96 |
| 1692144000000 | 3461.46 |
| 1692230400000 | 3449.47 |
| 1692316800000 | 3427.8 |
| 1692576000000 | 3425.9 |
| 1692662400000 | 3459.81 |
| 1692748800000 | 3488.58 |
| 1692835200000 | 3498.76 |
| 1692921600000 | 3458.8 |
| 1693180800000 | 3487.83 |
| 1693267200000 | 3513.87 |
| 1693353600000 | 3537.33 |
| 1693440000000 | 3544.52 |
| 1693526400000 | 3548.32 |
| 1693785600000 | 3563.37 |
| 1693872000000 | 3541.47 |
| 1693958400000 | 3539.79 |
| 1694044800000 | 3533.49 |
| 1694131200000 | 3524.65 |
| 1694390400000 | 3540.66 |
| 1694476800000 | 3526.76 |
| 1694563200000 | 3514.57 |
| 1694649600000 | 3555.6 |
| 1694736000000 | 3567.25 |
| 1694995200000 | 3551.94 |
| 1695081600000 | 3547.09 |
| 1695168000000 | 3526.46 |
| 1695254400000 | 3482.58 |
| 1695340800000 | 3482.92 |
| 1695600000000 | 3479.91 |
| 1695686400000 | 3456.42 |
| 1695772800000 | 3454.79 |
| 1695859200000 | 3439.9 |
| 1695945600000 | 3448.41 |
| 1696204800000 | 3431.5 |
| 1696291200000 | 3388.88 |
| 1696377600000 | 3331.58 |
| 1696464000000 | 3373.58 |
| 1696550400000 | 3377.47 |
| 1696809600000 | 3379.28 |
| 1696896000000 | 3421.58 |
| 1696982400000 | 3433.46 |
| 1697068800000 | 3446.66 |
| 1697155200000 | 3404.88 |
| 1697414400000 | 3371.98 |
| 1697500800000 | 3384.55 |
| 1697587200000 | 3372.92 |
| 1697673600000 | 3337.34 |
| 1697760000000 | 3313.76 |
| 1698019200000 | 3279.96 |
| 1698105600000 | 3299.31 |
| 1698192000000 | 3302.81 |
| 1698278400000 | 3256.42 |
| 1698364800000 | 3297.52 |
| 1698624000000 | 3287.25 |
| 1698710400000 | 3273.67 |
| 1698796800000 | 3303.91 |
| 1698883200000 | 3352.01 |
| 1698969600000 | 3397.49 |
| 1699228800000 | 3454.33 |
| 1699315200000 | 3409.49 |
| 1699401600000 | 3395.89 |
| 1699488000000 | 3412.85 |
| 1699574400000 | 3396.9 |
| 1699833600000 | 3394.86 |
| 1699920000000 | 3424.92 |
| 1700006400000 | 3485.94 |
| 1700092800000 | 3475.01 |
| 1700179200000 | 3503.05 |
| 1700438400000 | 3514.06 |
| 1700524800000 | 3531.43 |
| 1700611200000 | 3509.05 |
| 1700697600000 | 3513.91 |
| 1700784000000 | 3514.92 |
| 1701043200000 | 3509.31 |
| 1701129600000 | 3539.94 |
| 1701216000000 | 3548.42 |
| 1701302400000 | 3561.67 |
| 1701388800000 | 3557.44 |
| 1701648000000 | 3565.98 |
| 1701734400000 | 3542.35 |
| 1701820800000 | 3578.53 |
| 1701907200000 | 3593.48 |
| 1701993600000 | 3583.77 |
| 1702252800000 | 3581.78 |
| 1702339200000 | 3588.23 |
| 1702425600000 | 3589.75 |
| 1702512000000 | 3663.08 |
| 1702598400000 | 3675.93 |
| 1702857600000 | 3643.96 |
| 1702944000000 | 3647.73 |
| 1703030400000 | 3653.91 |
| 1703116800000 | 3663.71 |
| 1703203200000 | 3681.92 |
| 1703462400000 | 3683.38 |
| 1703548800000 | 3695.76 |
| 1703635200000 | 3731.64 |
| 1703721600000 | 3770.33 |
| 1703808000000 | 3776.44 |
| 1704153600000 | 3751.28 |
| 1704240000000 | 3706.06 |
| 1704326400000 | 3712.44 |
| 1704412800000 | 3728.48 |
| 1704672000000 | 3719.82 |
| 1704758400000 | 3735.88 |
| 1704844800000 | 3731.52 |
| 1704931200000 | 3752.44 |
| 1705017600000 | 3771.63 |
| 1705276800000 | 3772.31 |
| 1705363200000 | 3717.98 |
| 1705449600000 | 3651.87 |
| 1705536000000 | 3648.44 |
| 1705622400000 | 3678.81 |
| 1705881600000 | 3711.3 |
| 1705968000000 | 3691.05 |
| 1706054400000 | 3709.77 |
| 1706140800000 | 3703.77 |
| 1706227200000 | 3686.98 |
| 1706486400000 | 3721.2 |
| 1706572800000 | 3715.53 |
| 1706659200000 | 3754.17 |
| 1706745600000 | 3742.85 |
| 1706832000000 | 3756.76 |
| 1707091200000 | 3735.69 |
| 1707177600000 | 3743.32 |
| 1707264000000 | 3767.06 |
| 1707350400000 | 3744.82 |
| 1707436800000 | 3739.14 |
| 1707696000000 | 3723.82 |
| 1707782400000 | 3727.72 |
| 1707868800000 | 3708.24 |
| 1707955200000 | 3734.4 |
| 1708041600000 | 3770.61 |
| 1708300800000 | 3782.25 |
| 1708387200000 | 3784.92 |
| 1708473600000 | 3768.68 |
| 1708560000000 | 3794.02 |
| 1708646400000 | 3793.27 |
| 1708905600000 | 3789.81 |
| 1708992000000 | 3785.26 |
| 1709078400000 | 3775.47 |
| 1709164800000 | 3802.71 |
| 1709251200000 | 3819.92 |
| 1709510400000 | 3818.3 |
| 1709596800000 | 3821.7 |
| 1709683200000 | 3846.48 |
| 1709769600000 | 3865.36 |
| 1709856000000 | 3892.84 |
| 1710115200000 | 3864.76 |
| 1710201600000 | 3858.13 |
| 1710288000000 | 3818.08 |
| 1710374400000 | 3850.18 |
| 1710460800000 | 3827.91 |
| 1710720000000 | 3853.09 |
| 1710806400000 | 3827.6 |
| 1710892800000 | 3814.74 |
| 1710979200000 | 3880.13 |
| 1711065600000 | 3875.74 |
| 1711324800000 | 3862.81 |
| 1711411200000 | 3865.18 |
| 1711497600000 | 3872.1 |
| 1711584000000 | 3867.94 |
| 1711670400000 | 3885.29 |
| 1711929600000 | 3872.46 |
| 1712016000000 | 3866.63 |
| 1712102400000 | 3852.08 |
| 1712188800000 | 3882.14 |
| 1712275200000 | 3867.74 |
| 1712534400000 | 3887.81 |
| 1712620800000 | 3904.22 |
| 1712707200000 | 3892.21 |
| 1712793600000 | 3873.88 |
| 1712880000000 | 3866.85 |
| 1713139200000 | 3820.55 |
| 1713225600000 | 3747.37 |
| 1713312000000 | 3738.21 |
| 1713398400000 | 3769.74 |
| 1713484800000 | 3714.69 |
| 1713744000000 | 3753.46 |
| 1713830400000 | 3774.6 |
| 1713916800000 | 3812.35 |
| 1714003200000 | 3774.83 |
| 1714089600000 | 3783.6 |
| 1714348800000 | 3816.6 |
| 1714435200000 | 3821.64 |
| 1714521600000 | 3804.69 |
| 1714608000000 | 3845.52 |
| 1714694400000 | 3869.08 |
| 1714953600000 | 3864.47 |
| 1715040000000 | 3868.47 |
| 1715126400000 | 3848.44 |
| 1715212800000 | 3836.54 |
| 1715299200000 | 3858.3 |
| 1715558400000 | 3858.81 |
| 1715644800000 | 3866.27 |
| 1715731200000 | 3872.49 |
| 1715817600000 | 3908.55 |
| 1715904000000 | 3901.2 |
| 1716163200000 | 3911.19 |
| 1716249600000 | 3898.54 |
| 1716336000000 | 3882.71 |
| 1716422400000 | 3879.83 |
| 1716508800000 | 3862.06 |
| 1716768000000 | 3895.44 |
| 1716854400000 | 3897.02 |
| 1716940800000 | 3851.35 |
| 1717027200000 | 3830.4 |
| 1717113600000 | 3853.22 |
| 1717372800000 | 3909.78 |
| 1717459200000 | 3864.22 |
| 1717545600000 | 3862.88 |
| 1717632000000 | 3883.92 |
| 1717718400000 | 3892.92 |
| 1717977600000 | 3898.88 |
| 1718064000000 | 3881.97 |
| 1718150400000 | 3902.3 |
| 1718236800000 | 3891.86 |
| 1718323200000 | 3901.92 |
| 1718582400000 | 3869.03 |
| 1718668800000 | 3890.19 |
| 1718755200000 | 3891.97 |
| 1718841600000 | 3888.85 |
| 1718928000000 | 3880 |
| 1719187200000 | 3883.94 |
| 1719273600000 | 3906.95 |
| 1719360000000 | 3893.98 |
| 1719446400000 | 3890.23 |
| 1719532800000 | 3906.52 |
| 1719792000000 | 3901.3 |
| 1719878400000 | 3892.91 |
| 1719964800000 | 3922.74 |
| 1720051200000 | 3957 |
| 1720137600000 | 3957.95 |
| 1720396800000 | 3952.99 |
| 1720483200000 | 3961.05 |
| 1720569600000 | 3964 |
| 1720656000000 | 4030.93 |
| 1720742400000 | 4049.8 |
| 1721001600000 | 4051.51 |
| 1721088000000 | 4039.55 |
| 1721174400000 | 4082.65 |
| 1721260800000 | 4049.19 |
| 1721347200000 | 3999.83 |
| 1721606400000 | 3973.82 |
| 1721692800000 | 3995.76 |
| 1721779200000 | 3999.03 |
| 1721865600000 | 3945.25 |
| 1721952000000 | 3955.75 |
| 1722211200000 | 3988.06 |
| 1722297600000 | 3980.52 |
| 1722384000000 | 4070.28 |
| 1722470400000 | 4042.51 |
| 1722556800000 | 3941.88 |
| 1722816000000 | 3701.08 |
| 1722902400000 | 3806.63 |
| 1722988800000 | 3853.58 |
| 1723075200000 | 3840.65 |
| 1723161600000 | 3890.73 |
| 1723420800000 | 3895.32 |
| 1723507200000 | 3932.25 |
| 1723593600000 | 3968.43 |
| 1723680000000 | 3957.51 |
| 1723766400000 | 4041.27 |
| 1724025600000 | 4066.84 |
| 1724112000000 | 4116.07 |
| 1724198400000 | 4106.83 |
| 1724284800000 | 4114.09 |
| 1724371200000 | 4143.9 |
| 1724630400000 | 4172.32 |
| 1724716800000 | 4183.8 |
| 1724803200000 | 4171.8 |
| 1724889600000 | 4158.08 |
| 1724976000000 | 4180.92 |
| 1725235200000 | 4157.56 |
| 1725321600000 | 4176.18 |
| 1725408000000 | 4108.1899 |
| 1725494400000 | 4121.47 |
| 1725580800000 | 4128.97 |
| 1725840000000 | 4106.56 |
| 1725926400000 | 4114.9399 |
| 1726012800000 | 4096.58 |
| 1726099200000 | 4158.1899 |
| 1726185600000 | 4188.18 |
| 1726444800000 | 4201.2299 |
| 1726531200000 | 4200.62 |
| 1726617600000 | 4184.38 |
| 1726704000000 | 4216.06 |
| 1726790400000 | 4210.15 |
| 1727049600000 | 4225 |
| 1727136000000 | 4252.87 |
| 1727222400000 | 4247.71 |
| 1727308800000 | 4308.21 |
| 1727395200000 | 4370.31 |
| 1727654400000 | 4321.12 |
| 1727740800000 | 4326.9799 |
| 1727827200000 | 4274.76 |
| 1727913600000 | 4259.57 |
| 1728000000000 | 4235.92 |
| 1728259200000 | 4249.04 |
| 1728345600000 | 4210.68 |
| 1728432000000 | 4209.21 |
| 1728518400000 | 4215.74 |
| 1728604800000 | 4206.4399 |
| 1728864000000 | 4203.64 |
| 1728950400000 | 4217.53 |
| 1729036800000 | 4183.55 |
| 1729123200000 | 4173.42 |
| 1729209600000 | 4174.78 |
| 1729468800000 | 4153.07 |
| 1729555200000 | 4094.7 |
| 1729641600000 | 4058.71 |
| 1729728000000 | 4053.57 |
| 1729814400000 | 4037.73 |
| 1730073600000 | 4038.26 |
| 1730160000000 | 4043.67 |
| 1730246400000 | 4052.91 |
| 1730332800000 | 4054.74 |
| 1730419200000 | 4027.98 |
| 1730678400000 | 4047.14 |
| 1730764800000 | 4069.23 |
| 1730851200000 | 4063.86 |
| 1730937600000 | 4106.7299 |
| 1731024000000 | 4097.4 |
| 1731283200000 | 4057.93 |
| 1731369600000 | 4018.33 |
| 1731456000000 | 3968.56 |
| 1731542400000 | 3930.51 |
| 1731628800000 | 3939.58 |
| 1731888000000 | 3940.43 |
| 1731974400000 | 3989.58 |
| 1732060800000 | 3964.87 |
| 1732147200000 | 3962.65 |
| 1732233600000 | 3985.78 |
| 1732492800000 | 4021.66 |
| 1732579200000 | 4008.49 |
| 1732665600000 | 4019.64 |
| 1732752000000 | 4016.3 |
| 1732838400000 | 4030.13 |
| 1733097600000 | 4052.61 |
| 1733184000000 | 4105.08 |
| 1733270400000 | 4087.06 |
| 1733356800000 | 4088.4 |
| 1733443200000 | 4080.92 |
| 1733702400000 | 4072.06 |
| 1733788800000 | 4057.95 |
| 1733875200000 | 4058.46 |
| 1733961600000 | 4066.52 |
| 1734048000000 | 4033.52 |
| 1734307200000 | 4011.46 |
| 1734393600000 | 4002.08 |
| 1734480000000 | 3998.62 |
| 1734566400000 | 3921.1 |
| 1734652800000 | 3900.35 |
| 1734912000000 | 3932.41 |
| 1734998400000 | 3929.88 |
| 1735084800000 | 3931.29 |
| 1735171200000 | 3939.1 |
| 1735257600000 | 3958.94 |
| 1735516800000 | 3953.87 |
| 1735603200000 | 3946.79 |
| 1735776000000 | 3955.8 |
| 1735862400000 | 3958.45 |
| 1736121600000 | 3941.93 |
| 1736208000000 | 3959.58 |
| 1736294400000 | 3930.6 |
| 1736380800000 | 3896.7 |
| 1736467200000 | 3866.75 |
| 1736726400000 | 3804.85 |
| 1736812800000 | 3821.42 |
| 1736899200000 | 3841.28 |
| 1736985600000 | 3875.24 |
| 1737072000000 | 3872.84 |
| 1737331200000 | 3907.63 |
| 1737417600000 | 3911.1 |
| 1737504000000 | 3914.04 |
| 1737590400000 | 3919.99 |
| 1737676800000 | 3933.78 |
| 1737936000000 | 3929.7 |
| 1738022400000 | 3904.68 |
| 1738108800000 | 3936.89 |
| 1738195200000 | 3951.14 |
| 1738281600000 | 3949.24 |
| 1738540800000 | 3857.72 |
| 1738627200000 | 3887.34 |
| 1738713600000 | 3932.07 |
| 1738800000000 | 3952.73 |
| 1738886400000 | 3957.08 |
| 1739145600000 | 3934.37 |
| 1739232000000 | 3916.75 |
| 1739318400000 | 3901.89 |
| 1739404800000 | 3948.73 |
| 1739491200000 | 3955.18 |
| 1739750400000 | 3981.78 |
| 1739836800000 | 3982.15 |
| 1739923200000 | 4000.85 |
| 1740009600000 | 4014.89 |
| 1740096000000 | 4022.77 |
| 1740355200000 | 4010.4 |
| 1740441600000 | 3980.13 |
| 1740528000000 | 3979.09 |
| 1740614400000 | 3971.01 |
| 1740700800000 | 3890.07 |
| 1740960000000 | 3915.92 |
| 1741046400000 | 3925.34 |
| 1741132800000 | 3973.38 |
| 1741219200000 | 4002.06 |
| 1741305600000 | 3976.11 |
| 1741564800000 | 3956.65 |
| 1741651200000 | 3922.6 |
| 1741737600000 | 3921.35 |
| 1741824000000 | 3921.42 |
| 1741910400000 | 3943.5 |
| 1742169600000 | 3989.8 |
| 1742256000000 | 4017.6 |
| 1742342400000 | 4018.55 |
| 1742428800000 | 4036.77 |
| 1742515200000 | 4028.64 |
| 1742774400000 | 4002.62 |
| 1742860800000 | 4008.14 |
| 1742947200000 | 4007.75 |
| 1743033600000 | 4002.12 |
| 1743120000000 | 3971.07 |
| 1743379200000 | 3884.34 |
| 1743465600000 | 3902.72 |
| 1743552000000 | 3897.77 |
| 1743638400000 | 3908.58 |
| 1743724800000 | 3816.27 |
| 1743984000000 | 3538.56 |
| 1744070400000 | 3600.65 |
| 1744156800000 | 3535.64 |
| 1744243200000 | 3748.57 |
| 1744329600000 | 3774.67 |
| 1744588800000 | 3834.12 |
| 1744675200000 | 3885.35 |
| 1744761600000 | 3876.83 |
| 1744848000000 | 3919.12 |
| 1744934400000 | 3939.36 |
| 1745193600000 | 3956.93 |
| 1745280000000 | 3962.4 |
| 1745366400000 | 3995.88 |
| 1745452800000 | 3988.03 |
| 1745539200000 | 3980.3 |
| 1745798400000 | 4021.91 |
| 1745884800000 | 4044.95 |
| 1745971200000 | 4065.01 |
| 1746057600000 | 4039.89 |
| 1746144000000 | 4103.63 |
| 1746403200000 | 4134.58 |
| 1746489600000 | 4135.95 |
| 1746576000000 | 4146.78 |
| 1746662400000 | 4119.5 |
| 1746748800000 | 4152.01 |
| 1747008000000 | 4158.9399 |
| 1747094400000 | 4174.6899 |
| 1747180800000 | 4211.4 |
| 1747267200000 | 4208.21 |
| 1747353600000 | 4227.28 |
| 1747612800000 | 4224.76 |
| 1747699200000 | 4208.59 |
| 1747785600000 | 4255.8 |
| 1747872000000 | 4235.63 |
| 1747958400000 | 4274.16 |
| 1748217600000 | 4299.03 |
| 1748304000000 | 4278.26 |
| 1748390400000 | 4270.7299 |
| 1748476800000 | 4304.4399 |
| 1748563200000 | 4295.64 |
| 1748822400000 | 4311.03 |
| 1748908800000 | 4303.1 |
| 1748995200000 | 4352.84 |
| 1749081600000 | 4357.03 |
| 1749168000000 | 4350.91 |
| 1749427200000 | 4375.85 |
| 1749513600000 | 4394.75 |
| 1749600000000 | 4407.93 |
| 1749686400000 | 4421.2 |
| 1749772800000 | 4390.32 |
| 1750032000000 | 4426.37 |
| 1750118400000 | 4411.93 |
| 1750204800000 | 4416.93 |
| 1750291200000 | 4365.28 |
| 1750377600000 | 4367.91 |
| 1750636800000 | 4340.01 |
| 1750723200000 | 4424.65 |
| 1750809600000 | 4419.7 |
| 1750896000000 | 4466.03 |
| 1750982400000 | 4483.41 |
| 1751241600000 | 4501.26 |
| 1751328000000 | 4522.28 |
| 1751414400000 | 4516.16 |
| 1751500800000 | 4519.89 |
| 1751587200000 | 4502.68 |
| 1751846400000 | 4461.42 |
| 1751932800000 | 4468.24 |
| 1752019200000 | 4496.72 |
| 1752105600000 | 4500.4 |
| 1752192000000 | 4487.13 |
| 1752451200000 | 4489.53 |
| 1752537600000 | 4492.45 |
| 1752624000000 | 4484.2299 |
| 1752710400000 | 4505.29 |
| 1752796800000 | 4515.35 |
| 1753056000000 | 4533.93 |
| 1753142400000 | 4525.55 |
| 1753228800000 | 4587.42 |
| 1753315200000 | 4602.54 |
| 1753401600000 | 4562.88 |
| 1753660800000 | 4536.7 |
| 1753747200000 | 4523.87 |
| 1753833600000 | 4527.71 |
| 1753920000000 | 4507.77 |
| 1754006400000 | 4513.97 |
| 1754265600000 | 4541.81 |
| 1754352000000 | 4573.27 |
| 1754438400000 | 4589.81 |
| 1754524800000 | 4631.2 |
| 1754611200000 | 4623.77 |
| 1754870400000 | 4625.91 |
| 1754956800000 | 4638.06 |
| 1755043200000 | 4692.56 |
| 1755129600000 | 4665.86 |
| 1755216000000 | 4688.91 |
| 1755475200000 | 4696.28 |
| 1755561600000 | 4690.24 |
| 1755648000000 | 4673.1899 |
| 1755734400000 | 4667.65 |
| 1755820800000 | 4696.16 |
| 1756080000000 | 4721.65 |
| 1756166400000 | 4678.33 |
| 1756252800000 | 4679.47 |
| 1756339200000 | 4700.58 |
| 1756425600000 | 4695.01 |
| 1756684800000 | 4695.1 |
| 1756771200000 | 4688.15 |
| 1756857600000 | 4686.4799 |
| 1756944000000 | 4686.22 |
| 1757030400000 | 4745.53 |
| 1757289600000 | 4772.1899 |
| 1757376000000 | 4788.49 |
| 1757462400000 | 4816.88 |
| 1757548800000 | 4825.87 |
| 1757635200000 | 4846.82 |
| 1757894400000 | 4854.97 |
| 1757980800000 | 4897.89 |
| 1758067200000 | 4880.92 |
| 1758153600000 | 4860.83 |
| 1758240000000 | 4854.35 |
| 1758499200000 | 4855.25 |
| 1758585600000 | 4850.57 |
| 1758672000000 | 4809.9399 |
| 1758758400000 | 4787.67 |
| 1758844800000 | 4744.29 |
| 1759104000000 | 4757.56 |
| 1759190400000 | 4789.14 |
| 1759276800000 | 4790.92 |
| 1759363200000 | 4799.76 |
| 1759449600000 | 4828.01 |
| 1759708800000 | 4846.13 |
| 1759795200000 | 4828.59 |
| 1759881600000 | 4809.15 |
| 1759968000000 | 4823.43 |
| 1760054400000 | 4785.89 |
| 1760313600000 | 4763.13 |
| 1760400000000 | 4710.9799 |
| 1760486400000 | 4793.04 |
| 1760572800000 | 4827.2299 |
| 1760659200000 | 4792.62 |
| 1760918400000 | 4854.22 |
| 1761004800000 | 4847.74 |
| 1761091200000 | 4867.65 |
| 1761177600000 | 4858.1 |
| 1761264000000 | 4875.99 |
| 1761523200000 | 4938.22 |
| 1761609600000 | 4917.32 |
| 1761696000000 | 4922.96 |
| 1761782400000 | 4899.87 |
| 1761868800000 | 4902.6 |
| 1762128000000 | 4903.34 |
| 1762214400000 | 4924.22 |
| 1762300800000 | 4890.83 |
| 1762387200000 | 4865.49 |
| 1762473600000 | 4891.08 |
| 1762732800000 | 4857.2299 |
| 1762819200000 | 4912.1899 |
| 1762905600000 | 4913.12 |
| 1762992000000 | 4932.47 |
| 1763078400000 | 4947.93 |
| 1763337600000 | 4922.51 |
| 1763424000000 | 4907.53 |
| 1763510400000 | 4806.08 |
| 1763596800000 | 4792.27 |
| 1763683200000 | 4811.09 |
| 1763942400000 | 4784.41 |
| 1764028800000 | 4793.31 |
| 1764115200000 | 4817.68 |
| 1764201600000 | 4875.36 |
| 1764288000000 | 4897.76 |
| STOXX Asia Pacific AC ex China Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -14.36112907058 | -13.364552225285 |
| 2019 | 14.439789408092 | 24.282111586222 |
| 2020 | 10.856783413126 | 14.420550454623 |
| 2021 | 3.0206760127101 | 14.430036568968 |
| 2022 | -13.518909839618 | -19.594791959668 |
| 2023 | 18.302481995117 | 15.64153494771 |
| 2024 | 4.4931965048662 | 10.204460079799 |
| 2025 | 29.892333660156 | 20.493435611758 |
Methodology
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344380 | SWAPCMR | .SWAPCMR | |
| Gross Return EUR | CH1213344398 | SWAPCMGR | .SWAPCMGR | |
| Price EUR | CH1213344406 | SWAPCMP | .SWAPCMP | |
| Gross Return USD | CH1213344364 | SWAPCMGV | .SWAPCMGV | |
| Net Return USD | CH1213344356 | SWAPCMV | .SWAPCMV | |
| Price USD | CH1213344372 | SWAPCML | .SWAPCML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KIOXIA HOLDINGS | Technology | Japan | 0.990% |
| Yageo | Technology | Taiwan | 0.595% |
| AVC | Technology | Taiwan | 0.588% |
| EVOLUTION MINING | Basic Resources | Australia | 0.538% |
| HD HYUNDAI ELECTRIC | Industrial Goods and Services | South Korea | 0.525% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 0.508% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.506% |
| Ibiden Co. Ltd. | Technology | Japan | 0.502% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 0.470% |
| Ebara Corp. | Industrial Goods and Services | Japan | 0.466% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.