Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
Index Description
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China Mid Cap | 3,425.5 | 2,179.6 | 3.1 | 2.6 | 13.1 | 0.0 | 0.6 | 0.0 | 19.4 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.5 |
---|---|
Technology | 12.9 |
Real Estate | 7.9 |
Health Care | 6.3 |
Basic Resources | 5.3 |
Banks | 5.1 |
Consumer Products and Services | 4.9 |
Utilities | 4.4 |
Food, Beverage and Tobacco | 4.4 |
Construction and Materials | 4.4 |
Country weighting
Japan | 38.3 |
---|---|
India | 17.1 |
Taiwan | 12.1 |
Australia | 12.1 |
South Korea | 7.3 |
Hong Kong | 4.0 |
Singapore | 2.8 |
New Zealand | 1.7 |
Malaysia | 1.6 |
Indonesia | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China Mid Cap | -0.6 | 7.0 | 13.5 | 13.2 | 29.9 | N/A | N/A | 13.5 | 4.2 | 5.4 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China Mid Cap | N/A | N/A | 13.2 | 13.6 | 15.1 | N/A | N/A | 0.7 | 0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China Mid Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.6 | 9.7 | 11.0 | 11.0 | 13.9 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China Mid Cap | 0.7 | 0.8 | 0.7 | 0.5 | 0.5 | -6.8 | -0.9 | -0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China Mid Cap | 23.0 | 17.4 | 17.2 | 17.2 | 1.5 | 2.5 | 1.0 | 4.6 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 2.5 | 1.5 | 12.7 |
Performance and annual returns
STOXX Asia Pacific AC ex China Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 985.84 |
859248000000 | 993.81 |
859334400000 | 999.16 |
859420800000 | 997.75 |
859507200000 | 996.41 |
859766400000 | 991.77 |
859852800000 | 991.67 |
859939200000 | 989.99 |
860025600000 | 992.59 |
860112000000 | 980.5 |
860371200000 | 971.86 |
860457600000 | 976.49 |
860544000000 | 970.09 |
860630400000 | 965.1 |
860716800000 | 969.5 |
860976000000 | 960.33 |
861062400000 | 965.06 |
861148800000 | 971.1 |
861235200000 | 975.57 |
861321600000 | 980.35 |
861580800000 | 992.96 |
861667200000 | 986.61 |
861753600000 | 997.83 |
861840000000 | 994.65 |
861926400000 | 992.8 |
862185600000 | 988.72 |
862272000000 | 985.45 |
862358400000 | 997.78 |
862444800000 | 1005.03 |
862531200000 | 1005.59 |
862790400000 | 1009.16 |
862876800000 | 1029.93 |
862963200000 | 1028.13 |
863049600000 | 1034.16 |
863136000000 | 1043.61 |
863395200000 | 1048.49 |
863481600000 | 1054.36 |
863568000000 | 1065.61 |
863654400000 | 1064.77 |
863740800000 | 1073.04 |
864000000000 | 1075.23 |
864086400000 | 1089.17 |
864172800000 | 1074.19 |
864259200000 | 1070.73 |
864345600000 | 1076.55 |
864604800000 | 1073.1 |
864691200000 | 1066.76 |
864777600000 | 1082.55 |
864864000000 | 1079.84 |
864950400000 | 1079.43 |
865209600000 | 1091.08 |
865296000000 | 1098.06 |
865382400000 | 1100.01 |
865468800000 | 1101.12 |
865555200000 | 1108.42 |
865814400000 | 1114.25 |
865900800000 | 1123.03 |
865987200000 | 1121.82 |
866073600000 | 1109.09 |
866160000000 | 1107.24 |
866419200000 | 1122.59 |
866505600000 | 1124.66 |
866592000000 | 1121.65 |
866678400000 | 1119.08 |
866764800000 | 1119.25 |
867024000000 | 1117.09 |
867110400000 | 1114.27 |
867196800000 | 1128.46 |
867283200000 | 1131.77 |
867369600000 | 1121.59 |
867628800000 | 1127.36 |
867715200000 | 1118.61 |
867801600000 | 1123.08 |
867888000000 | 1127.46 |
867974400000 | 1120.68 |
868233600000 | 1123.86 |
868320000000 | 1122.09 |
868406400000 | 1116.49 |
868492800000 | 1117.67 |
868579200000 | 1113.84 |
868838400000 | 1122.85 |
868924800000 | 1106.48 |
869011200000 | 1110.92 |
869097600000 | 1109.37 |
869184000000 | 1111.64 |
869443200000 | 1105.03 |
869529600000 | 1099.2 |
869616000000 | 1096.26 |
869702400000 | 1100.97 |
869788800000 | 1102.22 |
870048000000 | 1105.12 |
870134400000 | 1098.54 |
870220800000 | 1097.08 |
870307200000 | 1097.64 |
870393600000 | 1086.93 |
870652800000 | 1081.84 |
870739200000 | 1068.5 |
870825600000 | 1076.95 |
870912000000 | 1064.41 |
870998400000 | 1085.28 |
871257600000 | 1050.65 |
871344000000 | 1053.12 |
871430400000 | 1054.71 |
871516800000 | 1049.83 |
871603200000 | 1052.94 |
871862400000 | 1036.09 |
871948800000 | 1029.32 |
872035200000 | 1047.01 |
872121600000 | 1050.8 |
872208000000 | 1028.66 |
872467200000 | 1023.45 |
872553600000 | 1029.17 |
872640000000 | 1014.26 |
872726400000 | 990.64 |
872812800000 | 966.16 |
873072000000 | 944.31 |
873158400000 | 940.54 |
873244800000 | 965.17 |
873331200000 | 953.06 |
873417600000 | 966.63 |
873676800000 | 971.77 |
873763200000 | 988.71 |
873849600000 | 984.83 |
873936000000 | 968.46 |
874022400000 | 957.69 |
874281600000 | 958.72 |
874368000000 | 946.22 |
874454400000 | 937.31 |
874540800000 | 934.28 |
874627200000 | 931.96 |
874886400000 | 929.93 |
874972800000 | 928.28 |
875059200000 | 940.49 |
875145600000 | 934.2 |
875232000000 | 919.75 |
875491200000 | 913.81 |
875577600000 | 917.63 |
875664000000 | 912.07 |
875750400000 | 897.02 |
875836800000 | 896.15 |
876096000000 | 894.22 |
876182400000 | 883.06 |
876268800000 | 894.57 |
876355200000 | 888.95 |
876441600000 | 896.19 |
876700800000 | 881.39 |
876787200000 | 881.16 |
876873600000 | 874.71 |
876960000000 | 883.91 |
877046400000 | 871.66 |
877305600000 | 847.08 |
877392000000 | 844.95 |
877478400000 | 846.45 |
877564800000 | 822.59 |
877651200000 | 822.92 |
877910400000 | 808.22 |
877996800000 | 774.07 |
878083200000 | 801.8 |
878169600000 | 795.6 |
878256000000 | 803.08 |
878515200000 | 819.15 |
878601600000 | 815.62 |
878688000000 | 808.09 |
878774400000 | 806.12 |
878860800000 | 781.93 |
879120000000 | 769.75 |
879206400000 | 767.27 |
879292800000 | 748.01 |
879379200000 | 745.79 |
879465600000 | 740.57 |
879724800000 | 765.53 |
879811200000 | 765.27 |
879897600000 | 733.41 |
879984000000 | 737.9 |
880070400000 | 753.66 |
880329600000 | 748.35 |
880416000000 | 715.13 |
880502400000 | 719.38 |
880588800000 | 729.67 |
880675200000 | 727.74 |
880934400000 | 727.9 |
881020800000 | 733.05 |
881107200000 | 728.22 |
881193600000 | 723.19 |
881280000000 | 721.6 |
881539200000 | 717.31 |
881625600000 | 723.08 |
881712000000 | 717.06 |
881798400000 | 695.69 |
881884800000 | 685.8 |
882144000000 | 672.93 |
882230400000 | 671.95 |
882316800000 | 699.03 |
882403200000 | 687.76 |
882489600000 | 659.72 |
882748800000 | 638.74 |
882835200000 | 639.92 |
882921600000 | 640.81 |
883008000000 | 651.61 |
883094400000 | 644.67 |
883353600000 | 646.61 |
883440000000 | 660.66 |
883526400000 | 660.04 |
883699200000 | 652.12 |
883958400000 | 638.37 |
884044800000 | 625.35 |
884131200000 | 622.42 |
884217600000 | 614.48 |
884304000000 | 607.41 |
884563200000 | 581.96 |
884649600000 | 592.22 |
884736000000 | 610.38 |
884822400000 | 609.12 |
884908800000 | 631.66 |
885168000000 | 650.4 |
885254400000 | 657.78 |
885340800000 | 668.77 |
885427200000 | 659.34 |
885513600000 | 673.32 |
885772800000 | 687.97 |
885859200000 | 702.27 |
885945600000 | 705.74 |
886032000000 | 699.4 |
886118400000 | 691.46 |
886377600000 | 709.71 |
886464000000 | 724.41 |
886550400000 | 726.68 |
886636800000 | 738.14 |
886723200000 | 739.56 |
886982400000 | 750.44 |
887068800000 | 761.35 |
887155200000 | 761.98 |
887241600000 | 752.43 |
887328000000 | 737.85 |
887587200000 | 722.85 |
887673600000 | 724.19 |
887760000000 | 728.34 |
887846400000 | 734.42 |
887932800000 | 728.34 |
888192000000 | 727.8 |
888278400000 | 720.74 |
888364800000 | 721.82 |
888451200000 | 738.15 |
888537600000 | 754.85 |
888796800000 | 767.98 |
888883200000 | 761.15 |
888969600000 | 752.25 |
889056000000 | 731.74 |
889142400000 | 736.75 |
889401600000 | 731.17 |
889488000000 | 735.74 |
889574400000 | 727.84 |
889660800000 | 724.21 |
889747200000 | 741.8 |
890006400000 | 731.52 |
890092800000 | 736.47 |
890179200000 | 724.64 |
890265600000 | 728.55 |
890352000000 | 733.56 |
890611200000 | 731.67 |
890697600000 | 731.04 |
890784000000 | 740.86 |
890870400000 | 753.41 |
890956800000 | 743.3 |
891216000000 | 723.16 |
891302400000 | 722.76 |
891388800000 | 709.27 |
891475200000 | 689.5 |
891561600000 | 682.32 |
891820800000 | 688.2 |
891907200000 | 701.01 |
891993600000 | 721.89 |
892080000000 | 723.39 |
892166400000 | 759.42 |
892425600000 | 766.43 |
892512000000 | 780.4 |
892598400000 | 778.38 |
892684800000 | 759.74 |
892771200000 | 753.62 |
893030400000 | 751.13 |
893116800000 | 754.43 |
893203200000 | 756.28 |
893289600000 | 759.53 |
893376000000 | 761.59 |
893635200000 | 743.98 |
893721600000 | 736.93 |
893808000000 | 734.53 |
893894400000 | 736.7 |
893980800000 | 736.84 |
894240000000 | 736.72 |
894326400000 | 738.66 |
894412800000 | 720.46 |
894499200000 | 715.48 |
894585600000 | 717.61 |
894844800000 | 723.99 |
894931200000 | 716.34 |
895017600000 | 710.3 |
895104000000 | 713.59 |
895190400000 | 709.5 |
895449600000 | 700.16 |
895536000000 | 703.72 |
895622400000 | 711.55 |
895708800000 | 724.43 |
895795200000 | 720.77 |
896054400000 | 714.53 |
896140800000 | 711.13 |
896227200000 | 701.27 |
896313600000 | 699.19 |
896400000000 | 695.96 |
896659200000 | 676.66 |
896745600000 | 685.51 |
896832000000 | 683.41 |
896918400000 | 680.01 |
897004800000 | 670.77 |
897264000000 | 662.27 |
897350400000 | 664.14 |
897436800000 | 648.94 |
897523200000 | 633.47 |
897609600000 | 630.3 |
897868800000 | 618.53 |
897955200000 | 623.23 |
898041600000 | 653.01 |
898128000000 | 672.8 |
898214400000 | 684.63 |
898473600000 | 665.54 |
898560000000 | 654.88 |
898646400000 | 651.36 |
898732800000 | 650.72 |
898819200000 | 650.22 |
899078400000 | 653.09 |
899164800000 | 676.98 |
899251200000 | 695.66 |
899337600000 | 695.3 |
899424000000 | 696.47 |
899683200000 | 691.34 |
899769600000 | 699.62 |
899856000000 | 700.05 |
899942400000 | 689.08 |
900028800000 | 677.32 |
900288000000 | 679.26 |
900374400000 | 689.03 |
900460800000 | 692.66 |
900547200000 | 699.84 |
900633600000 | 701.68 |
900892800000 | 702.55 |
900979200000 | 696.64 |
901065600000 | 683.13 |
901152000000 | 679.12 |
901238400000 | 682.17 |
901497600000 | 667.12 |
901584000000 | 675.72 |
901670400000 | 668.69 |
901756800000 | 666.71 |
901843200000 | 668.46 |
902102400000 | 656.64 |
902188800000 | 655.98 |
902275200000 | 656.14 |
902361600000 | 650.97 |
902448000000 | 643.54 |
902707200000 | 632.38 |
902793600000 | 620.85 |
902880000000 | 623.52 |
902966400000 | 627.32 |
903052800000 | 620 |
903312000000 | 612.08 |
903398400000 | 620.48 |
903484800000 | 632.34 |
903571200000 | 634.72 |
903657600000 | 623.76 |
903916800000 | 615.85 |
904003200000 | 619.23 |
904089600000 | 612.94 |
904176000000 | 606.27 |
904262400000 | 592.36 |
904521600000 | 596.29 |
904608000000 | 611.95 |
904694400000 | 611.38 |
904780800000 | 620.41 |
904867200000 | 622.82 |
905126400000 | 658.34 |
905212800000 | 655.03 |
905299200000 | 637.39 |
905385600000 | 636.61 |
905472000000 | 629.86 |
905731200000 | 634.48 |
905817600000 | 629.59 |
905904000000 | 630.9 |
905990400000 | 629.5 |
906076800000 | 627.95 |
906336000000 | 610.14 |
906422400000 | 610.41 |
906508800000 | 610.4 |
906595200000 | 627.25 |
906681600000 | 614.2 |
906940800000 | 622.06 |
907027200000 | 626.9 |
907113600000 | 613.67 |
907200000000 | 604.5 |
907286400000 | 601.76 |
907545600000 | 595.67 |
907632000000 | 610.59 |
907718400000 | 657.76 |
907804800000 | 665.75 |
907891200000 | 670.32 |
908150400000 | 684.85 |
908236800000 | 666 |
908323200000 | 659.34 |
908409600000 | 663.47 |
908496000000 | 683.05 |
908755200000 | 695.56 |
908841600000 | 696.5 |
908928000000 | 707.56 |
909014400000 | 707.6 |
909100800000 | 699.86 |
909360000000 | 689.31 |
909446400000 | 694.17 |
909532800000 | 686.29 |
909619200000 | 694.4 |
909705600000 | 702.13 |
909964800000 | 724.91 |
910051200000 | 723.04 |
910137600000 | 731.84 |
910224000000 | 722.59 |
910310400000 | 713.7 |
910569600000 | 699.44 |
910656000000 | 691.42 |
910742400000 | 702.88 |
910828800000 | 688.45 |
910915200000 | 697.07 |
911174400000 | 712.65 |
911260800000 | 711.09 |
911347200000 | 713.07 |
911433600000 | 721.61 |
911520000000 | 732.04 |
911779200000 | 730.93 |
911865600000 | 746.37 |
911952000000 | 739.68 |
912038400000 | 742.8 |
912124800000 | 737 |
912384000000 | 729.24 |
912470400000 | 726.47 |
912556800000 | 738.24 |
912643200000 | 735.86 |
912729600000 | 731.18 |
912988800000 | 731.24 |
913075200000 | 733.31 |
913161600000 | 740.36 |
913248000000 | 744.65 |
913334400000 | 736.06 |
913593600000 | 728.86 |
913680000000 | 723.08 |
913766400000 | 722.08 |
913852800000 | 721.81 |
913939200000 | 724.25 |
914198400000 | 724.81 |
914284800000 | 717.28 |
914371200000 | 719.14 |
914457600000 | 716.49 |
914544000000 | 741.71 |
914803200000 | 755.04 |
914889600000 | 761.66 |
914976000000 | 765 |
915062400000 | 769.62 |
915408000000 | 768.87 |
915494400000 | 763.42 |
915580800000 | 767.88 |
915667200000 | 786.36 |
915753600000 | 780.22 |
916012800000 | 792.1 |
916099200000 | 769.88 |
916185600000 | 759.42 |
916272000000 | 758.85 |
916358400000 | 761.11 |
916617600000 | 762.02 |
916704000000 | 766.8 |
916790400000 | 773.99 |
916876800000 | 769.79 |
916963200000 | 756.87 |
917222400000 | 758.05 |
917308800000 | 764.25 |
917395200000 | 761.81 |
917481600000 | 754.34 |
917568000000 | 760.05 |
917827200000 | 759.07 |
917913600000 | 775.75 |
918000000000 | 762.9 |
918086400000 | 763.81 |
918172800000 | 753.49 |
918432000000 | 750.32 |
918518400000 | 749.29 |
918604800000 | 746.35 |
918691200000 | 747.58 |
918777600000 | 750.71 |
919036800000 | 747.8 |
919123200000 | 737.37 |
919209600000 | 731.93 |
919296000000 | 730.88 |
919382400000 | 720.34 |
919641600000 | 727.29 |
919728000000 | 733.19 |
919814400000 | 732.03 |
919900800000 | 739.76 |
919987200000 | 741.04 |
920246400000 | 736.44 |
920332800000 | 726.05 |
920419200000 | 724.96 |
920505600000 | 719.8 |
920592000000 | 738.41 |
920851200000 | 743.74 |
920937600000 | 752.59 |
921024000000 | 768.68 |
921110400000 | 777.49 |
921196800000 | 781.25 |
921456000000 | 793.51 |
921542400000 | 807.81 |
921628800000 | 809.61 |
921715200000 | 800.53 |
921801600000 | 821.34 |
922060800000 | 817.87 |
922147200000 | 816.22 |
922233600000 | 805.47 |
922320000000 | 820.83 |
922406400000 | 816.26 |
922665600000 | 817.9 |
922752000000 | 815.97 |
922838400000 | 823.83 |
922924800000 | 833.79 |
923011200000 | 863.76 |
923270400000 | 875.39 |
923356800000 | 905.43 |
923443200000 | 905.43 |
923529600000 | 914.62 |
923616000000 | 920.22 |
923875200000 | 916 |
923961600000 | 928.1 |
924048000000 | 937.28 |
924134400000 | 941.3 |
924220800000 | 960.21 |
924480000000 | 968.53 |
924566400000 | 954.1 |
924652800000 | 938.37 |
924739200000 | 942.52 |
924825600000 | 953.92 |
925084800000 | 960 |
925171200000 | 955.9 |
925257600000 | 959.18 |
925344000000 | 957.2 |
925430400000 | 955.53 |
925689600000 | 953.06 |
925776000000 | 955.72 |
925862400000 | 958.25 |
925948800000 | 975.71 |
926035200000 | 967.74 |
926294400000 | 968.91 |
926380800000 | 959.92 |
926467200000 | 962.42 |
926553600000 | 952.78 |
926640000000 | 948.88 |
926899200000 | 926.5 |
926985600000 | 930.96 |
927072000000 | 915.63 |
927158400000 | 914.04 |
927244800000 | 916.2 |
927504000000 | 921.9 |
927590400000 | 917.61 |
927676800000 | 916.82 |
927763200000 | 927.76 |
927849600000 | 916.23 |
928108800000 | 921.19 |
928195200000 | 930.3 |
928281600000 | 931.22 |
928368000000 | 929.54 |
928454400000 | 928.08 |
928713600000 | 945.66 |
928800000000 | 961.87 |
928886400000 | 963.48 |
928972800000 | 980.03 |
929059200000 | 988.17 |
929318400000 | 974.68 |
929404800000 | 973.92 |
929491200000 | 975.23 |
929577600000 | 992.02 |
929664000000 | 988.07 |
929923200000 | 991.74 |
930009600000 | 1004.3 |
930096000000 | 1004.19 |
930182400000 | 1002.05 |
930268800000 | 996.6 |
930528000000 | 1000.2 |
930614400000 | 1007.1 |
930700800000 | 1002.41 |
930787200000 | 1016.43 |
930873600000 | 1027.91 |
931132800000 | 999.95 |
931219200000 | 997.6 |
931305600000 | 992.63 |
931392000000 | 988.53 |
931478400000 | 988.16 |
931737600000 | 995.91 |
931824000000 | 996.42 |
931910400000 | 995.92 |
931996800000 | 998.27 |
932083200000 | 990.55 |
932342400000 | 1007.75 |
932428800000 | 1008.97 |
932515200000 | 1010.1 |
932601600000 | 998.95 |
932688000000 | 987.29 |
932947200000 | 981 |
933033600000 | 979.17 |
933120000000 | 987.98 |
933206400000 | 999.76 |
933292800000 | 1009.6 |
933552000000 | 1007.01 |
933638400000 | 1007.18 |
933724800000 | 1003.79 |
933811200000 | 985.3 |
933897600000 | 976.22 |
934156800000 | 979.13 |
934243200000 | 983.6 |
934329600000 | 976.26 |
934416000000 | 989.28 |
934502400000 | 991.26 |
934761600000 | 1016.16 |
934848000000 | 1015.7 |
934934400000 | 1028.01 |
935020800000 | 1028.87 |
935107200000 | 1042.3 |
935366400000 | 1060.11 |
935452800000 | 1052.78 |
935539200000 | 1049.04 |
935625600000 | 1042.44 |
935712000000 | 1041.65 |
935971200000 | 1054.67 |
936057600000 | 1051.67 |
936144000000 | 1069.93 |
936230400000 | 1068.42 |
936316800000 | 1062.1 |
936576000000 | 1071.88 |
936662400000 | 1057.93 |
936748800000 | 1052.81 |
936835200000 | 1080.65 |
936921600000 | 1078.78 |
937180800000 | 1101.39 |
937267200000 | 1098.98 |
937353600000 | 1102.27 |
937440000000 | 1077.25 |
937526400000 | 1064.97 |
937785600000 | 1074.56 |
937872000000 | 1090.8 |
937958400000 | 1073.95 |
938044800000 | 1077.17 |
938131200000 | 1051.77 |
938390400000 | 1034.69 |
938476800000 | 1046.29 |
938563200000 | 1034.19 |
938649600000 | 1059.01 |
938736000000 | 1076.35 |
938995200000 | 1069.91 |
939081600000 | 1064.81 |
939168000000 | 1061.32 |
939254400000 | 1072.65 |
939340800000 | 1072.52 |
939600000000 | 1076.71 |
939686400000 | 1087.56 |
939772800000 | 1072.75 |
939859200000 | 1069.39 |
939945600000 | 1068.36 |
940204800000 | 1038.75 |
940291200000 | 1042.08 |
940377600000 | 1053.72 |
940464000000 | 1053.85 |
940550400000 | 1055.74 |
940809600000 | 1068.31 |
940896000000 | 1068.34 |
940982400000 | 1059.75 |
941068800000 | 1055.58 |
941155200000 | 1076.1 |
941414400000 | 1081.58 |
941500800000 | 1085.76 |
941587200000 | 1078.88 |
941673600000 | 1087.66 |
941760000000 | 1079.38 |
942019200000 | 1073.46 |
942105600000 | 1078.91 |
942192000000 | 1088.9 |
942278400000 | 1080.31 |
942364800000 | 1082.95 |
942624000000 | 1071.11 |
942710400000 | 1062.88 |
942796800000 | 1077.72 |
942883200000 | 1090.75 |
942969600000 | 1095.56 |
943228800000 | 1108.28 |
943315200000 | 1110.77 |
943401600000 | 1096.34 |
943488000000 | 1087.5 |
943574400000 | 1102.18 |
943833600000 | 1103.71 |
943920000000 | 1100.93 |
944006400000 | 1100.72 |
944092800000 | 1100.09 |
944179200000 | 1100.6 |
944438400000 | 1106.07 |
944524800000 | 1111.26 |
944611200000 | 1105.07 |
944697600000 | 1106.73 |
944784000000 | 1113.68 |
945043200000 | 1110.43 |
945129600000 | 1101.35 |
945216000000 | 1093.81 |
945302400000 | 1098.19 |
945388800000 | 1102.83 |
945648000000 | 1101.16 |
945734400000 | 1100.55 |
945820800000 | 1114.02 |
945907200000 | 1112.14 |
945993600000 | 1108.78 |
946252800000 | 1115.94 |
946339200000 | 1118.06 |
946425600000 | 1122.52 |
946512000000 | 1125.38 |
946598400000 | 1127.56 |
946857600000 | 1137.82 |
946944000000 | 1138.37 |
947030400000 | 1109.38 |
947116800000 | 1082.26 |
947203200000 | 1084.05 |
947462400000 | 1094.91 |
947548800000 | 1109.41 |
947635200000 | 1105.67 |
947721600000 | 1112.6 |
947808000000 | 1116.17 |
948067200000 | 1145.81 |
948153600000 | 1135.72 |
948240000000 | 1120.86 |
948326400000 | 1122.31 |
948412800000 | 1123.03 |
948672000000 | 1127.52 |
948758400000 | 1114.85 |
948844800000 | 1124.26 |
948931200000 | 1119.27 |
949017600000 | 1116.5 |
949276800000 | 1113.54 |
949363200000 | 1106.08 |
949449600000 | 1112.14 |
949536000000 | 1109.66 |
949622400000 | 1106.68 |
949881600000 | 1108.55 |
949968000000 | 1102.39 |
950054400000 | 1112.05 |
950140800000 | 1105.05 |
950227200000 | 1107.26 |
950486400000 | 1088.51 |
950572800000 | 1073.84 |
950659200000 | 1075.04 |
950745600000 | 1076.86 |
950832000000 | 1074.23 |
951091200000 | 1052.66 |
951177600000 | 1034.15 |
951264000000 | 1039.89 |
951350400000 | 1053.16 |
951436800000 | 1051.39 |
951696000000 | 1049.06 |
951782400000 | 1051.48 |
951868800000 | 1070.78 |
951955200000 | 1068.62 |
952041600000 | 1058.72 |
952300800000 | 1044.6 |
952387200000 | 1049.68 |
952473600000 | 1045.5 |
952560000000 | 1050.75 |
952646400000 | 1057.15 |
952905600000 | 1020.48 |
952992000000 | 1016.76 |
953078400000 | 1017.63 |
953164800000 | 1034.4 |
953251200000 | 1042.66 |
953510400000 | 1042.5 |
953596800000 | 1040.4 |
953683200000 | 1034.17 |
953769600000 | 1036.46 |
953856000000 | 1039.57 |
954115200000 | 1058.52 |
954201600000 | 1064.04 |
954288000000 | 1077.41 |
954374400000 | 1067.75 |
954460800000 | 1082.89 |
954720000000 | 1081.76 |
954806400000 | 1070.38 |
954892800000 | 1076.04 |
954979200000 | 1070.89 |
955065600000 | 1078.6 |
955324800000 | 1082.43 |
955411200000 | 1071.19 |
955497600000 | 1084.89 |
955584000000 | 1069.06 |
955670400000 | 1070.06 |
955929600000 | 1013.23 |
956016000000 | 1029.76 |
956102400000 | 1041.24 |
956188800000 | 1040.51 |
956275200000 | 1038.93 |
956534400000 | 1050.83 |
956620800000 | 1049.4 |
956707200000 | 1048.32 |
956793600000 | 1035.88 |
956880000000 | 1029.97 |
957139200000 | 1039.59 |
957225600000 | 1046.87 |
957312000000 | 1040.14 |
957398400000 | 1047.59 |
957484800000 | 1049.25 |
957744000000 | 1041.13 |
957830400000 | 1032 |
957916800000 | 1027.31 |
958003200000 | 1010.85 |
958089600000 | 1031.49 |
958348800000 | 1027.88 |
958435200000 | 1036.18 |
958521600000 | 1035.39 |
958608000000 | 1028.27 |
958694400000 | 1039.9 |
958953600000 | 1017.26 |
959040000000 | 1017.54 |
959126400000 | 996.83 |
959212800000 | 1010.73 |
959299200000 | 1007.68 |
959558400000 | 1015.9 |
959644800000 | 1013.42 |
959731200000 | 1010.51 |
959817600000 | 1014.59 |
959904000000 | 1023.74 |
960163200000 | 1052.15 |
960249600000 | 1060.36 |
960336000000 | 1069.03 |
960422400000 | 1064.99 |
960508800000 | 1063.51 |
960768000000 | 1064.84 |
960854400000 | 1058.5 |
960940800000 | 1053.89 |
961027200000 | 1046.78 |
961113600000 | 1049.04 |
961372800000 | 1059.96 |
961459200000 | 1070.75 |
961545600000 | 1078.93 |
961632000000 | 1084.22 |
961718400000 | 1078.42 |
961977600000 | 1067.18 |
962064000000 | 1083.06 |
962150400000 | 1085.12 |
962236800000 | 1092.02 |
962323200000 | 1098.57 |
962582400000 | 1113.12 |
962668800000 | 1104.91 |
962755200000 | 1101.2 |
962841600000 | 1095.77 |
962928000000 | 1099.12 |
963187200000 | 1115.04 |
963273600000 | 1113.11 |
963360000000 | 1103.91 |
963446400000 | 1089.5 |
963532800000 | 1095.8 |
963792000000 | 1091.02 |
963878400000 | 1070.64 |
963964800000 | 1069.31 |
964051200000 | 1071.98 |
964137600000 | 1060.04 |
964396800000 | 1044.89 |
964483200000 | 1041.99 |
964569600000 | 1042.1 |
964656000000 | 1029.12 |
964742400000 | 1017.9 |
965001600000 | 1010.09 |
965088000000 | 1020.1 |
965174400000 | 1026.29 |
965260800000 | 1016.91 |
965347200000 | 1013.2 |
965606400000 | 1023.33 |
965692800000 | 1021.04 |
965779200000 | 1041.92 |
965865600000 | 1035.72 |
965952000000 | 1044.24 |
966211200000 | 1038.27 |
966297600000 | 1048.34 |
966384000000 | 1053.14 |
966470400000 | 1045.66 |
966556800000 | 1045.6 |
966816000000 | 1040.02 |
966902400000 | 1055.36 |
966988800000 | 1058.99 |
967075200000 | 1060.8 |
967161600000 | 1066.22 |
967420800000 | 1066.17 |
967507200000 | 1063.89 |
967593600000 | 1048.07 |
967680000000 | 1040.88 |
967766400000 | 1041.48 |
968025600000 | 1049.14 |
968112000000 | 1040.79 |
968198400000 | 1033.89 |
968284800000 | 1037.11 |
968371200000 | 1042.46 |
968630400000 | 1026.32 |
968716800000 | 1014.43 |
968803200000 | 1015.11 |
968889600000 | 1006.66 |
968976000000 | 1006.5 |
969235200000 | 994.18 |
969321600000 | 993.42 |
969408000000 | 1012.51 |
969494400000 | 1006.37 |
969580800000 | 973.78 |
969840000000 | 986.49 |
969926400000 | 987.52 |
970012800000 | 981.85 |
970099200000 | 976.18 |
970185600000 | 988.68 |
970444800000 | 982.93 |
970531200000 | 989.06 |
970617600000 | 986.13 |
970704000000 | 987.33 |
970790400000 | 993.26 |
971049600000 | 987.7 |
971136000000 | 989.3 |
971222400000 | 973.4 |
971308800000 | 967.58 |
971395200000 | 957.46 |
971654400000 | 960.56 |
971740800000 | 952.88 |
971827200000 | 937.35 |
971913600000 | 928.93 |
972000000000 | 943.6 |
972259200000 | 943.74 |
972345600000 | 947.76 |
972432000000 | 940.26 |
972518400000 | 941.98 |
972604800000 | 934.81 |
972864000000 | 927.37 |
972950400000 | 924.14 |
973036800000 | 946.39 |
973123200000 | 950.17 |
973209600000 | 962.48 |
973468800000 | 970.56 |
973555200000 | 971.97 |
973641600000 | 974.54 |
973728000000 | 964.9 |
973814400000 | 957.87 |
974073600000 | 941.47 |
974160000000 | 941.71 |
974246400000 | 937.69 |
974332800000 | 925.6 |
974419200000 | 927.57 |
974678400000 | 911.09 |
974764800000 | 903.3 |
974851200000 | 904.2 |
974937600000 | 902.8 |
975024000000 | 906.82 |
975283200000 | 919.32 |
975369600000 | 919.78 |
975456000000 | 907.49 |
975542400000 | 916.89 |
975628800000 | 922.67 |
975888000000 | 921.08 |
975974400000 | 917.45 |
976060800000 | 926.56 |
976147200000 | 918.76 |
976233600000 | 919.29 |
976492800000 | 934.38 |
976579200000 | 931.22 |
976665600000 | 930.98 |
976752000000 | 924.32 |
976838400000 | 908.94 |
977097600000 | 902.4 |
977184000000 | 887.79 |
977270400000 | 877.78 |
977356800000 | 866.17 |
977443200000 | 865.82 |
977702400000 | 904.07 |
977788800000 | 916.36 |
977875200000 | 930.1 |
977961600000 | 932.03 |
978048000000 | 928.54 |
978393600000 | 930.75 |
978480000000 | 934.3 |
978566400000 | 925.09 |
978652800000 | 929.66 |
978912000000 | 930.01 |
978998400000 | 916.21 |
979084800000 | 908.1 |
979171200000 | 887.44 |
979257600000 | 886.66 |
979516800000 | 889.09 |
979603200000 | 900.36 |
979689600000 | 893.21 |
979776000000 | 909.15 |
979862400000 | 916.95 |
980121600000 | 923.94 |
980208000000 | 922.86 |
980294400000 | 916.52 |
980380800000 | 920.08 |
980467200000 | 919.13 |
980726400000 | 921.09 |
980812800000 | 928.18 |
980899200000 | 933.78 |
980985600000 | 938.24 |
981072000000 | 938.13 |
981331200000 | 927.04 |
981417600000 | 922.37 |
981504000000 | 912.46 |
981590400000 | 907.64 |
981676800000 | 913.27 |
981936000000 | 916.2 |
982022400000 | 917.64 |
982108800000 | 920.94 |
982195200000 | 928.78 |
982281600000 | 918.5 |
982540800000 | 909.53 |
982627200000 | 921.31 |
982713600000 | 911.22 |
982800000000 | 904.27 |
982886400000 | 918.45 |
983145600000 | 918.89 |
983232000000 | 918.89 |
983318400000 | 906.13 |
983404800000 | 894.27 |
983491200000 | 871.26 |
983750400000 | 873.45 |
983836800000 | 887.92 |
983923200000 | 885.11 |
984009600000 | 887 |
984096000000 | 887.51 |
984355200000 | 862.38 |
984441600000 | 847.83 |
984528000000 | 838.89 |
984614400000 | 847.64 |
984700800000 | 843 |
984960000000 | 842.34 |
985046400000 | 845.68 |
985132800000 | 868.71 |
985219200000 | 853.3 |
985305600000 | 868.81 |
985564800000 | 902.91 |
985651200000 | 899.76 |
985737600000 | 902.62 |
985824000000 | 877.73 |
985910400000 | 857.92 |
986169600000 | 844.63 |
986256000000 | 862.46 |
986342400000 | 863.89 |
986428800000 | 878.95 |
986515200000 | 883.25 |
986774400000 | 859.61 |
986860800000 | 858.33 |
986947200000 | 871.12 |
987033600000 | 882.13 |
987120000000 | 879.76 |
987379200000 | 877.22 |
987465600000 | 877.88 |
987552000000 | 904.03 |
987638400000 | 920.42 |
987724800000 | 913.55 |
987984000000 | 922.04 |
988070400000 | 919.91 |
988156800000 | 925.19 |
988243200000 | 927.96 |
988329600000 | 926.44 |
988588800000 | 930.59 |
988675200000 | 957.61 |
988761600000 | 961.24 |
988848000000 | 962.77 |
988934400000 | 960.13 |
989193600000 | 962.77 |
989280000000 | 950.59 |
989366400000 | 939.96 |
989452800000 | 934.51 |
989539200000 | 939.73 |
989798400000 | 926.15 |
989884800000 | 931.1 |
989971200000 | 919.25 |
990057600000 | 935.69 |
990144000000 | 930.96 |
990403200000 | 939.89 |
990489600000 | 938.06 |
990576000000 | 955.21 |
990662400000 | 953.21 |
990748800000 | 942.14 |
991008000000 | 933.18 |
991094400000 | 940.28 |
991180800000 | 929.09 |
991267200000 | 927 |
991353600000 | 924.85 |
991612800000 | 930.74 |
991699200000 | 923.56 |
991785600000 | 926.2 |
991872000000 | 930.99 |
991958400000 | 935.37 |
992217600000 | 925.58 |
992304000000 | 912.64 |
992390400000 | 914.3 |
992476800000 | 913.44 |
992563200000 | 905.29 |
992822400000 | 898.29 |
992908800000 | 897.1 |
992995200000 | 893.83 |
993081600000 | 899.73 |
993168000000 | 906.08 |
993427200000 | 906.82 |
993513600000 | 909.22 |
993600000000 | 900.66 |
993686400000 | 893.03 |
993772800000 | 904.13 |
994032000000 | 899.41 |
994118400000 | 901.96 |
994204800000 | 892.92 |
994291200000 | 885.3 |
994377600000 | 873.95 |
994636800000 | 869.01 |
994723200000 | 869.26 |
994809600000 | 858.97 |
994896000000 | 873.81 |
994982400000 | 865.41 |
995241600000 | 859.51 |
995328000000 | 854.66 |
995414400000 | 847.46 |
995500800000 | 848.44 |
995587200000 | 848.19 |
995846400000 | 827.56 |
995932800000 | 834.4 |
996019200000 | 841.38 |
996105600000 | 845.49 |
996192000000 | 848.27 |
996451200000 | 834 |
996537600000 | 844.22 |
996624000000 | 853.88 |
996710400000 | 875.07 |
996796800000 | 869.63 |
997056000000 | 871.76 |
997142400000 | 875.4 |
997228800000 | 872.91 |
997315200000 | 866.18 |
997401600000 | 863.85 |
997660800000 | 855.4 |
997747200000 | 874.46 |
997833600000 | 888.14 |
997920000000 | 879.8 |
998006400000 | 880.91 |
998265600000 | 867.02 |
998352000000 | 873.55 |
998438400000 | 875.16 |
998524800000 | 871.51 |
998611200000 | 865.19 |
998870400000 | 868.43 |
998956800000 | 866.1 |
999043200000 | 855.01 |
999129600000 | 853.56 |
999216000000 | 848.34 |
999475200000 | 833.07 |
999561600000 | 839.24 |
999648000000 | 827.25 |
999734400000 | 825.19 |
999820800000 | 822.03 |
1000080000000 | 800.71 |
1000166400000 | 807.67 |
1000252800000 | 759.81 |
1000339200000 | 767.81 |
1000425600000 | 782.04 |
1000684800000 | 745.44 |
1000771200000 | 757.28 |
1000857600000 | 765.45 |
1000944000000 | 755.21 |
1001030400000 | 737.55 |
1001289600000 | 735.87 |
1001376000000 | 743.75 |
1001462400000 | 746.75 |
1001548800000 | 743.48 |
1001635200000 | 762.16 |
1001894400000 | 771.2 |
1001980800000 | 775.79 |
1002067200000 | 769.37 |
1002153600000 | 784.55 |
1002240000000 | 782.51 |
1002499200000 | 781.92 |
1002585600000 | 775.07 |
1002672000000 | 770.09 |
1002758400000 | 783.54 |
1002844800000 | 791.99 |
1003104000000 | 789.14 |
1003190400000 | 791.14 |
1003276800000 | 794.8 |
1003363200000 | 784.6 |
1003449600000 | 787.46 |
1003708800000 | 786.61 |
1003795200000 | 796.51 |
1003881600000 | 799.38 |
1003968000000 | 803.92 |
1004054400000 | 803.14 |
1004313600000 | 794.74 |
1004400000000 | 787.9 |
1004486400000 | 784.5 |
1004572800000 | 782 |
1004659200000 | 783.9 |
1004918400000 | 788.64 |
1005004800000 | 797.22 |
1005091200000 | 788.08 |
1005177600000 | 797.34 |
1005264000000 | 788.65 |
1005523200000 | 786.3 |
1005609600000 | 776.46 |
1005696000000 | 779.58 |
1005782400000 | 793.26 |
1005868800000 | 791.77 |
1006128000000 | 799.52 |
1006214400000 | 797.59 |
1006300800000 | 798.19 |
1006387200000 | 794.69 |
1006473600000 | 797.51 |
1006732800000 | 816.27 |
1006819200000 | 811.91 |
1006905600000 | 798.53 |
1006992000000 | 793.76 |
1007078400000 | 796.29 |
1007337600000 | 786.08 |
1007424000000 | 790.45 |
1007510400000 | 802.77 |
1007596800000 | 809.71 |
1007683200000 | 808.54 |
1007942400000 | 796.04 |
1008028800000 | 789.67 |
1008115200000 | 804.29 |
1008201600000 | 792.88 |
1008288000000 | 788.44 |
1008547200000 | 775.04 |
1008633600000 | 771.75 |
1008720000000 | 765.86 |
1008806400000 | 772.77 |
1008892800000 | 764.05 |
1009152000000 | 764.23 |
1009238400000 | 762.94 |
1009324800000 | 760.94 |
1009411200000 | 769.21 |
1009497600000 | 781.57 |
1009756800000 | 782.87 |
1009929600000 | 785.56 |
1010016000000 | 787.15 |
1010102400000 | 800.75 |
1010361600000 | 807.76 |
1010448000000 | 788.38 |
1010534400000 | 788.09 |
1010620800000 | 785.51 |
1010707200000 | 777.56 |
1010966400000 | 777.35 |
1011052800000 | 768.74 |
1011139200000 | 763.74 |
1011225600000 | 760.61 |
1011312000000 | 770.83 |
1011571200000 | 780.19 |
1011657600000 | 767.74 |
1011744000000 | 765.17 |
1011830400000 | 767.84 |
1011916800000 | 775.79 |
1012176000000 | 784.81 |
1012262400000 | 776 |
1012348800000 | 769.07 |
1012435200000 | 767.44 |
1012521600000 | 763.94 |
1012780800000 | 757.32 |
1012867200000 | 745.23 |
1012953600000 | 747.17 |
1013040000000 | 749.09 |
1013126400000 | 755.44 |
1013385600000 | 761.49 |
1013472000000 | 773.4 |
1013558400000 | 774.1 |
1013644800000 | 784.44 |
1013731200000 | 780.76 |
1013990400000 | 784.08 |
1014076800000 | 768.46 |
1014163200000 | 763.32 |
1014249600000 | 774.98 |
1014336000000 | 772.25 |
1014595200000 | 767.96 |
1014681600000 | 766 |
1014768000000 | 786.7 |
1014854400000 | 796.04 |
1014940800000 | 803.78 |
1015200000000 | 836.74 |
1015286400000 | 835.2 |
1015372800000 | 841.74 |
1015459200000 | 862.83 |
1015545600000 | 862.88 |
1015804800000 | 874.18 |
1015891200000 | 861.83 |
1015977600000 | 848.72 |
1016064000000 | 854.05 |
1016150400000 | 862.22 |
1016409600000 | 851.68 |
1016496000000 | 855.91 |
1016582400000 | 853.94 |
1016668800000 | 849.79 |
1016755200000 | 840.82 |
1017014400000 | 838.32 |
1017100800000 | 837.15 |
1017187200000 | 846.77 |
1017273600000 | 849.13 |
1017360000000 | 841.12 |
1017619200000 | 834.88 |
1017705600000 | 841.02 |
1017792000000 | 854.97 |
1017878400000 | 862.18 |
1017964800000 | 867.87 |
1018224000000 | 866.31 |
1018310400000 | 854.83 |
1018396800000 | 856.99 |
1018483200000 | 852.96 |
1018569600000 | 847.78 |
1018828800000 | 852.51 |
1018915200000 | 862.73 |
1019001600000 | 879.46 |
1019088000000 | 887.58 |
1019174400000 | 887.89 |
1019433600000 | 896.54 |
1019520000000 | 894.52 |
1019606400000 | 894.66 |
1019692800000 | 891.91 |
1019779200000 | 888.38 |
1020038400000 | 881.15 |
1020124800000 | 872.95 |
1020211200000 | 881.28 |
1020297600000 | 883.66 |
1020384000000 | 889.61 |
1020643200000 | 882.43 |
1020729600000 | 871.65 |
1020816000000 | 874.16 |
1020902400000 | 881.89 |
1020988800000 | 882.12 |
1021248000000 | 872.48 |
1021334400000 | 868.94 |
1021420800000 | 885.99 |
1021507200000 | 890.48 |
1021593600000 | 905.68 |
1021852800000 | 905.52 |
1021939200000 | 905.62 |
1022025600000 | 919.97 |
1022112000000 | 918.68 |
1022198400000 | 925.6 |
1022457600000 | 924.42 |
1022544000000 | 923.62 |
1022630400000 | 917.69 |
1022716800000 | 919.14 |
1022803200000 | 916.78 |
1023062400000 | 925.19 |
1023148800000 | 916.06 |
1023235200000 | 920.54 |
1023321600000 | 916.83 |
1023408000000 | 908.35 |
1023667200000 | 906.04 |
1023753600000 | 905.76 |
1023840000000 | 897.76 |
1023926400000 | 893.43 |
1024012800000 | 886.46 |
1024272000000 | 868.63 |
1024358400000 | 875.94 |
1024444800000 | 855.6 |
1024531200000 | 867.03 |
1024617600000 | 866.49 |
1024876800000 | 867.99 |
1024963200000 | 868.51 |
1025049600000 | 845.43 |
1025136000000 | 856 |
1025222400000 | 877.5 |
1025481600000 | 876.6 |
1025568000000 | 876.81 |
1025654400000 | 888.48 |
1025740800000 | 886.34 |
1025827200000 | 895.93 |
1026086400000 | 904.99 |
1026172800000 | 919.74 |
1026259200000 | 912.21 |
1026345600000 | 896.44 |
1026432000000 | 907 |
1026691200000 | 897.55 |
1026777600000 | 888.78 |
1026864000000 | 885.38 |
1026950400000 | 893.17 |
1027036800000 | 883.01 |
1027296000000 | 870.86 |
1027382400000 | 869.54 |
1027468800000 | 860.56 |
1027555200000 | 858.44 |
1027641600000 | 824.9 |
1027900800000 | 825.58 |
1027987200000 | 836.85 |
1028073600000 | 832.28 |
1028160000000 | 827.06 |
1028246400000 | 824.01 |
1028505600000 | 808.23 |
1028592000000 | 791.08 |
1028678400000 | 810.7 |
1028764800000 | 806 |
1028851200000 | 823.23 |
1029110400000 | 816.36 |
1029196800000 | 819.33 |
1029283200000 | 826.6 |
1029369600000 | 835.47 |
1029456000000 | 837.81 |
1029715200000 | 822.94 |
1029801600000 | 825.25 |
1029888000000 | 827.35 |
1029974400000 | 828.98 |
1030060800000 | 831.03 |
1030320000000 | 839.27 |
1030406400000 | 837.02 |
1030492800000 | 828.05 |
1030579200000 | 821.82 |
1030665600000 | 824.86 |
1030924800000 | 817.46 |
1031011200000 | 805.16 |
1031097600000 | 788.97 |
1031184000000 | 793.02 |
1031270400000 | 784.58 |
1031529600000 | 788.88 |
1031616000000 | 790.1 |
1031702400000 | 792.32 |
1031788800000 | 797.22 |
1031875200000 | 781.46 |
1032134400000 | 773.05 |
1032220800000 | 792.46 |
1032307200000 | 786.41 |
1032393600000 | 792.58 |
1032480000000 | 775.46 |
1032739200000 | 766.88 |
1032825600000 | 761.14 |
1032912000000 | 751.4 |
1032998400000 | 758.66 |
1033084800000 | 768.2 |
1033344000000 | 763.59 |
1033430400000 | 752.32 |
1033516800000 | 743.64 |
1033603200000 | 737.74 |
1033689600000 | 734.22 |
1033948800000 | 710.39 |
1034035200000 | 712.29 |
1034121600000 | 702.46 |
1034208000000 | 693.96 |
1034294400000 | 698.73 |
1034553600000 | 699.05 |
1034640000000 | 717.16 |
1034726400000 | 722.94 |
1034812800000 | 726.49 |
1034899200000 | 734.78 |
1035158400000 | 734.95 |
1035244800000 | 717.07 |
1035331200000 | 725.01 |
1035417600000 | 722.26 |
1035504000000 | 727.3 |
1035763200000 | 733.95 |
1035849600000 | 730.77 |
1035936000000 | 731.79 |
1036022400000 | 733.31 |
1036108800000 | 732.38 |
1036368000000 | 738.47 |
1036454400000 | 747.07 |
1036540800000 | 752.98 |
1036627200000 | 754.71 |
1036713600000 | 751.15 |
1036972800000 | 734.4 |
1037059200000 | 735.44 |
1037145600000 | 728.3 |
1037232000000 | 721.87 |
1037318400000 | 731.58 |
1037577600000 | 720.98 |
1037664000000 | 711.42 |
1037750400000 | 715.84 |
1037836800000 | 725.18 |
1037923200000 | 733.59 |
1038182400000 | 746.99 |
1038268800000 | 741.62 |
1038355200000 | 742.37 |
1038441600000 | 755.03 |
1038528000000 | 759.21 |
1038787200000 | 750.29 |
1038873600000 | 751.5 |
1038960000000 | 739.93 |
1039046400000 | 736.38 |
1039132800000 | 736.95 |
1039392000000 | 737.56 |
1039478400000 | 735.42 |
1039564800000 | 730.95 |
1039651200000 | 735.45 |
1039737600000 | 734.39 |
1039996800000 | 725.83 |
1040083200000 | 728.98 |
1040169600000 | 722.28 |
1040256000000 | 729.02 |
1040342400000 | 730.27 |
1040601600000 | 728.62 |
1040688000000 | 731.15 |
1040774400000 | 730.36 |
1040860800000 | 742.67 |
1040947200000 | 746.93 |
1041206400000 | 745.36 |
1041292800000 | 745.26 |
1041465600000 | 743.63 |
1041552000000 | 750.27 |
1041811200000 | 764.91 |
1041897600000 | 754.59 |
1041984000000 | 755.27 |
1042070400000 | 752.84 |
1042156800000 | 754.21 |
1042416000000 | 761.09 |
1042502400000 | 769.25 |
1042588800000 | 775.59 |
1042675200000 | 776.16 |
1042761600000 | 777.6 |
1043020800000 | 773.08 |
1043107200000 | 776.25 |
1043193600000 | 770.26 |
1043280000000 | 780.15 |
1043366400000 | 779.47 |
1043625600000 | 766.9 |
1043712000000 | 763.07 |
1043798400000 | 754.18 |
1043884800000 | 753.71 |
1043971200000 | 749.73 |
1044230400000 | 756.71 |
1044316800000 | 764.79 |
1044403200000 | 763.55 |
1044489600000 | 757.82 |
1044576000000 | 753.65 |
1044835200000 | 747.8 |
1044921600000 | 747.16 |
1045008000000 | 753.31 |
1045094400000 | 749.75 |
1045180800000 | 753.38 |
1045440000000 | 764.36 |
1045526400000 | 767.14 |
1045612800000 | 766.14 |
1045699200000 | 759.86 |
1045785600000 | 755.83 |
1046044800000 | 763.08 |
1046131200000 | 748.71 |
1046217600000 | 750.03 |
1046304000000 | 746.54 |
1046390400000 | 748.19 |
1046649600000 | 757.07 |
1046736000000 | 756.99 |
1046822400000 | 753.82 |
1046908800000 | 748.92 |
1046995200000 | 734.44 |
1047254400000 | 727.18 |
1047340800000 | 716.95 |
1047427200000 | 718.11 |
1047513600000 | 712.11 |
1047600000000 | 717.4 |
1047859200000 | 703.74 |
1047945600000 | 716.35 |
1048032000000 | 713.32 |
1048118400000 | 728.79 |
1048204800000 | 723.51 |
1048464000000 | 737.23 |
1048550400000 | 730.91 |
1048636800000 | 739.93 |
1048723200000 | 741.83 |
1048809600000 | 740.11 |
1049068800000 | 727.51 |
1049155200000 | 726.73 |
1049241600000 | 727.27 |
1049328000000 | 724.86 |
1049414400000 | 733.83 |
1049673600000 | 747.49 |
1049760000000 | 741.72 |
1049846400000 | 737.78 |
1049932800000 | 736.81 |
1050019200000 | 732.89 |
1050278400000 | 729.69 |
1050364800000 | 738.49 |
1050451200000 | 748.02 |
1050537600000 | 744.74 |
1050624000000 | 748.26 |
1050883200000 | 750.94 |
1050969600000 | 741.9 |
1051056000000 | 739.75 |
1051142400000 | 735.78 |
1051228800000 | 724.8 |
1051488000000 | 719.19 |
1051574400000 | 728.24 |
1051660800000 | 742.65 |
1051747200000 | 746.64 |
1051833600000 | 748.78 |
1052092800000 | 753.3 |
1052179200000 | 765.9 |
1052265600000 | 772.17 |
1052352000000 | 765.04 |
1052438400000 | 772 |
1052697600000 | 779.38 |
1052784000000 | 778.52 |
1052870400000 | 780.81 |
1052956800000 | 772.48 |
1053043200000 | 774.03 |
1053302400000 | 761.64 |
1053388800000 | 766.46 |
1053475200000 | 762.16 |
1053561600000 | 767.93 |
1053648000000 | 779.86 |
1053907200000 | 786.22 |
1053993600000 | 776.41 |
1054080000000 | 779.33 |
1054166400000 | 787.15 |
1054252800000 | 784.94 |
1054512000000 | 797.04 |
1054598400000 | 795.23 |
1054684800000 | 797.16 |
1054771200000 | 808.45 |
1054857600000 | 809.33 |
1055116800000 | 815.43 |
1055203200000 | 817.9 |
1055289600000 | 822.79 |
1055376000000 | 827.08 |
1055462400000 | 834.96 |
1055721600000 | 830.02 |
1055808000000 | 839.31 |
1055894400000 | 842.53 |
1055980800000 | 841.63 |
1056067200000 | 844.32 |
1056326400000 | 846.79 |
1056412800000 | 833.53 |
1056499200000 | 840.47 |
1056585600000 | 832.96 |
1056672000000 | 841.9 |
1056931200000 | 840.44 |
1057017600000 | 853.29 |
1057104000000 | 875.64 |
1057190400000 | 877 |
1057276800000 | 877.37 |
1057536000000 | 890.77 |
1057622400000 | 891.8 |
1057708800000 | 897.3 |
1057795200000 | 897.37 |
1057881600000 | 884.15 |
1058140800000 | 895.14 |
1058227200000 | 890.44 |
1058313600000 | 891.42 |
1058400000000 | 871.98 |
1058486400000 | 872.54 |
1058745600000 | 871.03 |
1058832000000 | 866.16 |
1058918400000 | 878.16 |
1059004800000 | 885.42 |
1059091200000 | 884.46 |
1059350400000 | 895.38 |
1059436800000 | 890.73 |
1059523200000 | 880.79 |
1059609600000 | 876.22 |
1059696000000 | 882.58 |
1059955200000 | 877.38 |
1060041600000 | 871.5 |
1060128000000 | 863.2 |
1060214400000 | 869.89 |
1060300800000 | 871.39 |
1060560000000 | 882.33 |
1060646400000 | 887.55 |
1060732800000 | 902.47 |
1060819200000 | 911.21 |
1060905600000 | 911.29 |
1061164800000 | 921.65 |
1061251200000 | 933.89 |
1061337600000 | 943.37 |
1061424000000 | 952.05 |
1061510400000 | 952.47 |
1061769600000 | 951.45 |
1061856000000 | 948.91 |
1061942400000 | 946.63 |
1062028800000 | 944.31 |
1062115200000 | 957.74 |
1062374400000 | 976.46 |
1062460800000 | 977.77 |
1062547200000 | 982.24 |
1062633600000 | 975.2 |
1062720000000 | 973.04 |
1062979200000 | 976.15 |
1063065600000 | 987.12 |
1063152000000 | 982.43 |
1063238400000 | 972.75 |
1063324800000 | 982.64 |
1063584000000 | 980.33 |
1063670400000 | 999.02 |
1063756800000 | 1003.93 |
1063843200000 | 1010.17 |
1063929600000 | 1018.38 |
1064188800000 | 1012.77 |
1064275200000 | 1013.9 |
1064361600000 | 1025.74 |
1064448000000 | 1010.22 |
1064534400000 | 1012.67 |
1064793600000 | 1012.11 |
1064880000000 | 1015.85 |
1064966400000 | 1026.54 |
1065052800000 | 1049.8 |
1065139200000 | 1055.08 |
1065398400000 | 1060.45 |
1065484800000 | 1070.08 |
1065571200000 | 1064.28 |
1065657600000 | 1073.38 |
1065744000000 | 1088.63 |
1066003200000 | 1089.82 |
1066089600000 | 1091.59 |
1066176000000 | 1089.28 |
1066262400000 | 1098.62 |
1066348800000 | 1108.61 |
1066608000000 | 1111.14 |
1066694400000 | 1109.82 |
1066780800000 | 1103.74 |
1066867200000 | 1057.38 |
1066953600000 | 1064.71 |
1067212800000 | 1078.88 |
1067299200000 | 1092.08 |
1067385600000 | 1104.45 |
1067472000000 | 1103.68 |
1067558400000 | 1092.53 |
1067817600000 | 1088.72 |
1067904000000 | 1115.33 |
1067990400000 | 1115.72 |
1068076800000 | 1092.01 |
1068163200000 | 1103.07 |
1068422400000 | 1099.49 |
1068508800000 | 1079.43 |
1068595200000 | 1073.47 |
1068681600000 | 1089.41 |
1068768000000 | 1081.28 |
1069027200000 | 1041.05 |
1069113600000 | 1050.11 |
1069200000000 | 1028.6 |
1069286400000 | 1037.46 |
1069372800000 | 1040.65 |
1069632000000 | 1033.23 |
1069718400000 | 1047.94 |
1069804800000 | 1062.77 |
1069891200000 | 1061.54 |
1069977600000 | 1055.79 |
1070236800000 | 1079.38 |
1070323200000 | 1089.48 |
1070409600000 | 1089.65 |
1070496000000 | 1093.27 |
1070582400000 | 1093.63 |
1070841600000 | 1078.14 |
1070928000000 | 1081.46 |
1071014400000 | 1065.44 |
1071100800000 | 1073.39 |
1071187200000 | 1084.9 |
1071446400000 | 1106.13 |
1071532800000 | 1094.5 |
1071619200000 | 1081.85 |
1071705600000 | 1083.95 |
1071792000000 | 1090.86 |
1072051200000 | 1097.54 |
1072137600000 | 1098.75 |
1072224000000 | 1099.98 |
1072310400000 | 1100.47 |
1072396800000 | 1105.19 |
1072656000000 | 1116.52 |
1072742400000 | 1130.05 |
1072828800000 | 1130.24 |
1073001600000 | 1139.66 |
1073260800000 | 1160.43 |
1073347200000 | 1161.21 |
1073433600000 | 1160.18 |
1073520000000 | 1165.63 |
1073606400000 | 1170.54 |
1073865600000 | 1170.86 |
1073952000000 | 1171.64 |
1074038400000 | 1176.17 |
1074124800000 | 1161.69 |
1074211200000 | 1162.99 |
1074470400000 | 1168.98 |
1074556800000 | 1176.79 |
1074643200000 | 1174.99 |
1074729600000 | 1182.13 |
1074816000000 | 1178.2 |
1075075200000 | 1177.16 |
1075161600000 | 1185.75 |
1075248000000 | 1171.02 |
1075334400000 | 1159.75 |
1075420800000 | 1162.23 |
1075680000000 | 1163.93 |
1075766400000 | 1157.56 |
1075852800000 | 1147.69 |
1075939200000 | 1146.62 |
1076025600000 | 1159.87 |
1076284800000 | 1166.55 |
1076371200000 | 1165.7 |
1076457600000 | 1167.01 |
1076544000000 | 1174.76 |
1076630400000 | 1184.63 |
1076889600000 | 1188.33 |
1076976000000 | 1195.07 |
1077062400000 | 1193.39 |
1077148800000 | 1187.26 |
1077235200000 | 1172.18 |
1077494400000 | 1177.66 |
1077580800000 | 1166.73 |
1077667200000 | 1165.56 |
1077753600000 | 1167.76 |
1077840000000 | 1190.06 |
1078099200000 | 1214.03 |
1078185600000 | 1214.68 |
1078272000000 | 1208.52 |
1078358400000 | 1210.08 |
1078444800000 | 1215.02 |
1078704000000 | 1207.49 |
1078790400000 | 1215.5 |
1078876800000 | 1204.62 |
1078963200000 | 1196.18 |
1079049600000 | 1183.58 |
1079308800000 | 1194.55 |
1079395200000 | 1208.67 |
1079481600000 | 1229.44 |
1079568000000 | 1251.5 |
1079654400000 | 1246.55 |
1079913600000 | 1230.27 |
1080000000000 | 1224.31 |
1080086400000 | 1239.64 |
1080172800000 | 1245.42 |
1080259200000 | 1257.49 |
1080518400000 | 1270.57 |
1080604800000 | 1271.87 |
1080691200000 | 1293.27 |
1080777600000 | 1302.51 |
1080864000000 | 1303.17 |
1081123200000 | 1303.95 |
1081209600000 | 1304.06 |
1081296000000 | 1313.16 |
1081382400000 | 1309.66 |
1081468800000 | 1296.44 |
1081728000000 | 1314.33 |
1081814400000 | 1314.99 |
1081900800000 | 1297.23 |
1081987200000 | 1271.91 |
1082073600000 | 1281.35 |
1082332800000 | 1272.14 |
1082419200000 | 1285.2 |
1082505600000 | 1278.66 |
1082592000000 | 1270.41 |
1082678400000 | 1279.78 |
1082937600000 | 1281.37 |
1083024000000 | 1267.59 |
1083110400000 | 1259.96 |
1083196800000 | 1241.98 |
1083283200000 | 1217.16 |
1083542400000 | 1211.51 |
1083628800000 | 1226 |
1083715200000 | 1226.86 |
1083801600000 | 1204.28 |
1083888000000 | 1176.36 |
1084147200000 | 1104.82 |
1084233600000 | 1111.62 |
1084320000000 | 1143.4 |
1084406400000 | 1113.03 |
1084492800000 | 1100.29 |
1084752000000 | 1060.26 |
1084838400000 | 1078.8 |
1084924800000 | 1128.46 |
1085011200000 | 1119.19 |
1085097600000 | 1148.22 |
1085356800000 | 1151.54 |
1085443200000 | 1145.13 |
1085529600000 | 1162.41 |
1085616000000 | 1172.93 |
1085702400000 | 1188.45 |
1085961600000 | 1182.79 |
1086048000000 | 1189.26 |
1086134400000 | 1178.29 |
1086220800000 | 1147.25 |
1086307200000 | 1152.76 |
1086566400000 | 1191.2 |
1086652800000 | 1199.74 |
1086739200000 | 1201.29 |
1086825600000 | 1206.07 |
1086912000000 | 1193.44 |
1087171200000 | 1180.77 |
1087257600000 | 1181.98 |
1087344000000 | 1193.79 |
1087430400000 | 1200.61 |
1087516800000 | 1190.65 |
1087776000000 | 1200.25 |
1087862400000 | 1194.91 |
1087948800000 | 1199.76 |
1088035200000 | 1226.3 |
1088121600000 | 1227.34 |
1088380800000 | 1233.76 |
1088467200000 | 1230.4 |
1088553600000 | 1232.4 |
1088640000000 | 1240.67 |
1088726400000 | 1229.48 |
1088985600000 | 1211.34 |
1089072000000 | 1210.96 |
1089158400000 | 1215.92 |
1089244800000 | 1207.9 |
1089331200000 | 1223.26 |
1089590400000 | 1234.2 |
1089676800000 | 1220.78 |
1089763200000 | 1201.07 |
1089849600000 | 1193.73 |
1089936000000 | 1204.27 |
1090195200000 | 1207.86 |
1090281600000 | 1191.91 |
1090368000000 | 1191.98 |
1090454400000 | 1183.88 |
1090540800000 | 1172.6 |
1090800000000 | 1164.03 |
1090886400000 | 1153.11 |
1090972800000 | 1154.97 |
1091059200000 | 1142.61 |
1091145600000 | 1161.64 |
1091404800000 | 1162.18 |
1091491200000 | 1157.89 |
1091577600000 | 1143.55 |
1091664000000 | 1156.67 |
1091750400000 | 1159.76 |
1092009600000 | 1154.19 |
1092096000000 | 1157.28 |
1092182400000 | 1162.18 |
1092268800000 | 1161.7 |
1092355200000 | 1149.99 |
1092614400000 | 1140.54 |
1092700800000 | 1144.54 |
1092787200000 | 1151.26 |
1092873600000 | 1173.05 |
1092960000000 | 1175.92 |
1093219200000 | 1180.37 |
1093305600000 | 1176.29 |
1093392000000 | 1185.28 |
1093478400000 | 1195.9 |
1093564800000 | 1202.41 |
1093824000000 | 1199.25 |
1093910400000 | 1197.92 |
1093996800000 | 1211.04 |
1094083200000 | 1214.45 |
1094169600000 | 1197.33 |
1094428800000 | 1211.37 |
1094515200000 | 1219.74 |
1094601600000 | 1221.98 |
1094688000000 | 1210.46 |
1094774400000 | 1213.48 |
1095033600000 | 1220.29 |
1095120000000 | 1228.7 |
1095206400000 | 1212.92 |
1095292800000 | 1216.73 |
1095379200000 | 1208.3 |
1095638400000 | 1212.02 |
1095724800000 | 1211.53 |
1095811200000 | 1205.78 |
1095897600000 | 1207.25 |
1095984000000 | 1196.97 |
1096243200000 | 1191.71 |
1096329600000 | 1186.75 |
1096416000000 | 1193.09 |
1096502400000 | 1209.58 |
1096588800000 | 1222.99 |
1096848000000 | 1240 |
1096934400000 | 1242.11 |
1097020800000 | 1243.87 |
1097107200000 | 1245.86 |
1097193600000 | 1257.08 |
1097452800000 | 1260.44 |
1097539200000 | 1242.81 |
1097625600000 | 1236.49 |
1097712000000 | 1221.81 |
1097798400000 | 1222.86 |
1098057600000 | 1218.47 |
1098144000000 | 1234.43 |
1098230400000 | 1224.03 |
1098316800000 | 1222.81 |
1098403200000 | 1228.86 |
1098662400000 | 1221.56 |
1098748800000 | 1217.04 |
1098835200000 | 1219.21 |
1098921600000 | 1238.28 |
1099008000000 | 1235.34 |
1099267200000 | 1231.91 |
1099353600000 | 1250.18 |
1099440000000 | 1257.95 |
1099526400000 | 1265.51 |
1099612800000 | 1279.93 |
1099872000000 | 1273.27 |
1099958400000 | 1274.16 |
1100044800000 | 1267.55 |
1100131200000 | 1261.19 |
1100217600000 | 1281.6 |
1100476800000 | 1300.1 |
1100563200000 | 1299.47 |
1100649600000 | 1313.87 |
1100736000000 | 1309.54 |
1100822400000 | 1320.54 |
1101081600000 | 1297.9 |
1101168000000 | 1302.29 |
1101254400000 | 1315.94 |
1101340800000 | 1322.93 |
1101427200000 | 1314.81 |
1101686400000 | 1325.86 |
1101772800000 | 1322.85 |
1101859200000 | 1313.1 |
1101945600000 | 1331.37 |
1102032000000 | 1336.7 |
1102291200000 | 1331.85 |
1102377600000 | 1321.45 |
1102464000000 | 1297.3 |
1102550400000 | 1283.53 |
1102636800000 | 1274.39 |
1102896000000 | 1283.76 |
1102982400000 | 1289.05 |
1103068800000 | 1309.24 |
1103155200000 | 1307.28 |
1103241600000 | 1315.68 |
1103500800000 | 1322.54 |
1103587200000 | 1323.21 |
1103673600000 | 1332.1 |
1103760000000 | 1333.68 |
1103846400000 | 1346.87 |
1104105600000 | 1350.21 |
1104192000000 | 1354.95 |
1104278400000 | 1352.2 |
1104364800000 | 1370.57 |
1104451200000 | 1380.91 |
1104710400000 | 1376.51 |
1104796800000 | 1364.23 |
1104883200000 | 1355.7 |
1104969600000 | 1346.5 |
1105056000000 | 1347.78 |
1105315200000 | 1350.44 |
1105401600000 | 1367.48 |
1105488000000 | 1371.89 |
1105574400000 | 1369.11 |
1105660800000 | 1370.93 |
1105920000000 | 1383.56 |
1106006400000 | 1374.18 |
1106092800000 | 1377.59 |
1106179200000 | 1359.48 |
1106265600000 | 1359.47 |
1106524800000 | 1367.8 |
1106611200000 | 1357.27 |
1106697600000 | 1378.66 |
1106784000000 | 1376.86 |
1106870400000 | 1375.86 |
1107129600000 | 1386.02 |
1107216000000 | 1379.19 |
1107302400000 | 1389.76 |
1107388800000 | 1382.09 |
1107475200000 | 1390.7 |
1107734400000 | 1395.46 |
1107820800000 | 1380.23 |
1107907200000 | 1379.52 |
1107993600000 | 1382.26 |
1108080000000 | 1384.32 |
1108339200000 | 1399.09 |
1108425600000 | 1401.42 |
1108512000000 | 1390.09 |
1108598400000 | 1388.4 |
1108684800000 | 1393.9 |
1108944000000 | 1399.26 |
1109030400000 | 1405 |
1109116800000 | 1388.48 |
1109203200000 | 1392.04 |
1109289600000 | 1403.47 |
1109548800000 | 1424.83 |
1109635200000 | 1428.77 |
1109721600000 | 1426.47 |
1109808000000 | 1429.33 |
1109894400000 | 1437.05 |
1110153600000 | 1436.87 |
1110240000000 | 1441.32 |
1110326400000 | 1452.39 |
1110412800000 | 1444.2 |
1110499200000 | 1453.68 |
1110758400000 | 1440.79 |
1110844800000 | 1437.15 |
1110931200000 | 1447.16 |
1111017600000 | 1437.31 |
1111104000000 | 1441.51 |
1111363200000 | 1438.43 |
1111449600000 | 1436.98 |
1111536000000 | 1411.95 |
1111622400000 | 1401.31 |
1111708800000 | 1405.39 |
1111968000000 | 1406 |
1112054400000 | 1379.92 |
1112140800000 | 1372.96 |
1112227200000 | 1393.71 |
1112313600000 | 1399.97 |
1112572800000 | 1385.43 |
1112659200000 | 1389.75 |
1112745600000 | 1391.1 |
1112832000000 | 1393.98 |
1112918400000 | 1397.68 |
1113177600000 | 1393.49 |
1113264000000 | 1383.98 |
1113350400000 | 1394.02 |
1113436800000 | 1371.49 |
1113523200000 | 1354.1 |
1113782400000 | 1312.34 |
1113868800000 | 1335.41 |
1113955200000 | 1340.9 |
1114041600000 | 1333.72 |
1114128000000 | 1356.96 |
1114387200000 | 1358.42 |
1114473600000 | 1356.02 |
1114560000000 | 1351.71 |
1114646400000 | 1353.97 |
1114732800000 | 1362.47 |
1114992000000 | 1363.94 |
1115078400000 | 1361.85 |
1115164800000 | 1371.33 |
1115251200000 | 1375.55 |
1115337600000 | 1384.57 |
1115596800000 | 1380.02 |
1115683200000 | 1378.95 |
1115769600000 | 1375.95 |
1115856000000 | 1363.11 |
1115942400000 | 1353.69 |
1116201600000 | 1337.57 |
1116288000000 | 1324.91 |
1116374400000 | 1325.67 |
1116460800000 | 1342.26 |
1116547200000 | 1334.9 |
1116806400000 | 1346.61 |
1116892800000 | 1350.36 |
1116979200000 | 1334.33 |
1117065600000 | 1331.22 |
1117152000000 | 1343.4 |
1117411200000 | 1352.96 |
1117497600000 | 1357.63 |
1117584000000 | 1355.22 |
1117670400000 | 1360.47 |
1117756800000 | 1370.4 |
1118016000000 | 1380.41 |
1118102400000 | 1378.32 |
1118188800000 | 1385.02 |
1118275200000 | 1371.56 |
1118361600000 | 1375.91 |
1118620800000 | 1365.04 |
1118707200000 | 1367.29 |
1118793600000 | 1379 |
1118880000000 | 1385.24 |
1118966400000 | 1400.43 |
1119225600000 | 1397.51 |
1119312000000 | 1399.5 |
1119398400000 | 1403.14 |
1119484800000 | 1403.66 |
1119571200000 | 1396.36 |
1119830400000 | 1385.19 |
1119916800000 | 1392.21 |
1120003200000 | 1389.55 |
1120089600000 | 1385.5 |
1120176000000 | 1380.99 |
1120435200000 | 1384.43 |
1120521600000 | 1375.35 |
1120608000000 | 1373.45 |
1120694400000 | 1364.58 |
1120780800000 | 1360.23 |
1121040000000 | 1377.28 |
1121126400000 | 1389.27 |
1121212800000 | 1379.87 |
1121299200000 | 1388.36 |
1121385600000 | 1386.89 |
1121644800000 | 1394.21 |
1121731200000 | 1384.29 |
1121817600000 | 1386.46 |
1121904000000 | 1413.17 |
1121990400000 | 1411.3 |
1122249600000 | 1410.84 |
1122336000000 | 1403.09 |
1122422400000 | 1408.74 |
1122508800000 | 1413.81 |
1122595200000 | 1418.79 |
1122854400000 | 1424.56 |
1122940800000 | 1433.63 |
1123027200000 | 1439.84 |
1123113600000 | 1432.37 |
1123200000000 | 1412.67 |
1123459200000 | 1413.52 |
1123545600000 | 1400.48 |
1123632000000 | 1428.86 |
1123718400000 | 1450.59 |
1123804800000 | 1455.02 |
1124064000000 | 1452.73 |
1124150400000 | 1456.54 |
1124236800000 | 1449.88 |
1124323200000 | 1437.53 |
1124409600000 | 1431.5 |
1124668800000 | 1460.77 |
1124755200000 | 1457.19 |
1124841600000 | 1447.69 |
1124928000000 | 1443.73 |
1125014400000 | 1451.22 |
1125273600000 | 1423.63 |
1125360000000 | 1425.86 |
1125446400000 | 1426.78 |
1125532800000 | 1451.5 |
1125619200000 | 1462.05 |
1125878400000 | 1472.89 |
1125964800000 | 1465.25 |
1126051200000 | 1462.46 |
1126137600000 | 1453.6 |
1126224000000 | 1472.96 |
1126483200000 | 1485.62 |
1126569600000 | 1480.19 |
1126656000000 | 1487.56 |
1126742400000 | 1492.73 |
1126828800000 | 1487.71 |
1127088000000 | 1487.14 |
1127174400000 | 1507.49 |
1127260800000 | 1510.11 |
1127347200000 | 1505.61 |
1127433600000 | 1495.34 |
1127692800000 | 1519.41 |
1127779200000 | 1508.59 |
1127865600000 | 1523.51 |
1127952000000 | 1545.2 |
1128038400000 | 1536.74 |
1128297600000 | 1523.85 |
1128384000000 | 1537.27 |
1128470400000 | 1522.24 |
1128556800000 | 1494.82 |
1128643200000 | 1496.09 |
1128902400000 | 1497.72 |
1128988800000 | 1514.18 |
1129075200000 | 1509.67 |
1129161600000 | 1495.56 |
1129248000000 | 1494.59 |
1129507200000 | 1480.32 |
1129593600000 | 1471.12 |
1129680000000 | 1448.39 |
1129766400000 | 1455.67 |
1129852800000 | 1459.12 |
1130112000000 | 1455.81 |
1130198400000 | 1475.25 |
1130284800000 | 1481.76 |
1130371200000 | 1498.97 |
1130457600000 | 1485.38 |
1130716800000 | 1504.24 |
1130803200000 | 1523.44 |
1130889600000 | 1524.4 |
1130976000000 | 1524.43 |
1131062400000 | 1524.92 |
1131321600000 | 1525.24 |
1131408000000 | 1530.29 |
1131494400000 | 1532.21 |
1131580800000 | 1524.73 |
1131667200000 | 1539.68 |
1131926400000 | 1526.62 |
1132012800000 | 1516.58 |
1132099200000 | 1525.63 |
1132185600000 | 1551.75 |
1132272000000 | 1563.84 |
1132531200000 | 1568.44 |
1132617600000 | 1561.54 |
1132704000000 | 1576.63 |
1132790400000 | 1575.14 |
1132876800000 | 1572.7 |
1133136000000 | 1588.66 |
1133222400000 | 1585.29 |
1133308800000 | 1590.12 |
1133395200000 | 1596.94 |
1133481600000 | 1616.86 |
1133740800000 | 1633.42 |
1133827200000 | 1627.52 |
1133913600000 | 1631.44 |
1134000000000 | 1613.2 |
1134086400000 | 1631.05 |
1134345600000 | 1660.26 |
1134432000000 | 1664.51 |
1134518400000 | 1682.52 |
1134604800000 | 1670.33 |
1134691200000 | 1671.54 |
1134950400000 | 1680.5 |
1135036800000 | 1687.09 |
1135123200000 | 1705.12 |
1135209600000 | 1710.09 |
1135296000000 | 1716.84 |
1135555200000 | 1722.17 |
1135641600000 | 1707.65 |
1135728000000 | 1721.13 |
1135814400000 | 1730.43 |
1135900800000 | 1720.06 |
1136160000000 | 1719.58 |
1136246400000 | 1740.67 |
1136332800000 | 1772.9 |
1136419200000 | 1792.5 |
1136505600000 | 1811.66 |
1136764800000 | 1821.93 |
1136851200000 | 1803.21 |
1136937600000 | 1809.15 |
1137024000000 | 1821.45 |
1137110400000 | 1820.45 |
1137369600000 | 1811.68 |
1137456000000 | 1766.13 |
1137542400000 | 1711.54 |
1137628800000 | 1749.05 |
1137715200000 | 1740.61 |
1137974400000 | 1710.4 |
1138060800000 | 1733.37 |
1138147200000 | 1739.13 |
1138233600000 | 1755.86 |
1138320000000 | 1782.56 |
1138579200000 | 1784.78 |
1138665600000 | 1798.95 |
1138752000000 | 1782.51 |
1138838400000 | 1779.24 |
1138924800000 | 1763.11 |
1139184000000 | 1777.75 |
1139270400000 | 1786.92 |
1139356800000 | 1744.17 |
1139443200000 | 1750.17 |
1139529600000 | 1743.85 |
1139788800000 | 1702.1 |
1139875200000 | 1719.65 |
1139961600000 | 1710.41 |
1140048000000 | 1706.05 |
1140134400000 | 1681.78 |
1140393600000 | 1666.57 |
1140480000000 | 1692.52 |
1140566400000 | 1692.62 |
1140652800000 | 1736.71 |
1140739200000 | 1743.64 |
1140998400000 | 1757.85 |
1141084800000 | 1760.93 |
1141171200000 | 1744.18 |
1141257600000 | 1742.54 |
1141344000000 | 1715.67 |
1141603200000 | 1718.02 |
1141689600000 | 1696.86 |
1141776000000 | 1683.98 |
1141862400000 | 1716.02 |
1141948800000 | 1714.37 |
1142208000000 | 1739.19 |
1142294400000 | 1746.61 |
1142380800000 | 1755.88 |
1142467200000 | 1745.21 |
1142553600000 | 1763.86 |
1142812800000 | 1780.07 |
1142899200000 | 1766.8 |
1142985600000 | 1768.91 |
1143072000000 | 1756.95 |
1143158400000 | 1762.32 |
1143417600000 | 1782.31 |
1143504000000 | 1786.4 |
1143590400000 | 1789.71 |
1143676800000 | 1809.74 |
1143763200000 | 1809.16 |
1144022400000 | 1835.29 |
1144108800000 | 1841.71 |
1144195200000 | 1837.54 |
1144281600000 | 1862.92 |
1144368000000 | 1865.3 |
1144627200000 | 1856.48 |
1144713600000 | 1847.3 |
1144800000000 | 1828.28 |
1144886400000 | 1828.7 |
1144972800000 | 1833.73 |
1145232000000 | 1828.84 |
1145318400000 | 1850.73 |
1145404800000 | 1865.01 |
1145491200000 | 1866.59 |
1145577600000 | 1875.07 |
1145836800000 | 1862.54 |
1145923200000 | 1867.2 |
1146009600000 | 1887.52 |
1146096000000 | 1905.55 |
1146182400000 | 1891.65 |
1146441600000 | 1908.23 |
1146528000000 | 1926.85 |
1146614400000 | 1932.57 |
1146700800000 | 1933.27 |
1146787200000 | 1948.32 |
1147046400000 | 1982.05 |
1147132800000 | 1976.23 |
1147219200000 | 1969.35 |
1147305600000 | 1962.53 |
1147392000000 | 1939.84 |
1147651200000 | 1907.54 |
1147737600000 | 1872.34 |
1147824000000 | 1887.46 |
1147910400000 | 1844.68 |
1147996800000 | 1835.36 |
1148256000000 | 1793.75 |
1148342400000 | 1776.46 |
1148428800000 | 1779.41 |
1148515200000 | 1767.1 |
1148601600000 | 1788.71 |
1148860800000 | 1792.43 |
1148947200000 | 1796.29 |
1149033600000 | 1768.9 |
1149120000000 | 1757.74 |
1149206400000 | 1789.59 |
1149465600000 | 1777.39 |
1149552000000 | 1732.87 |
1149638400000 | 1692.22 |
1149724800000 | 1632.97 |
1149811200000 | 1662.05 |
1150070400000 | 1666.5 |
1150156800000 | 1605.9 |
1150243200000 | 1617.53 |
1150329600000 | 1637.2 |
1150416000000 | 1687.51 |
1150675200000 | 1667.76 |
1150761600000 | 1650.43 |
1150848000000 | 1646.59 |
1150934400000 | 1677.71 |
1151020800000 | 1664.98 |
1151280000000 | 1665.49 |
1151366400000 | 1674.24 |
1151452800000 | 1653 |
1151539200000 | 1678.53 |
1151625600000 | 1740.61 |
1151884800000 | 1744.3 |
1151971200000 | 1752.55 |
1152057600000 | 1727.63 |
1152144000000 | 1720.1 |
1152230400000 | 1731.92 |
1152489600000 | 1748.41 |
1152576000000 | 1734.95 |
1152662400000 | 1707.93 |
1152748800000 | 1694.69 |
1152835200000 | 1650.95 |
1153094400000 | 1631.38 |
1153180800000 | 1593.93 |
1153267200000 | 1593.98 |
1153353600000 | 1649.73 |
1153440000000 | 1642.61 |
1153699200000 | 1630.88 |
1153785600000 | 1649.33 |
1153872000000 | 1643.18 |
1153958400000 | 1682.33 |
1154044800000 | 1701.47 |
1154304000000 | 1716.65 |
1154390400000 | 1708.75 |
1154476800000 | 1716.64 |
1154563200000 | 1710.09 |
1154649600000 | 1716.52 |
1154908800000 | 1686.9 |
1154995200000 | 1709.24 |
1155081600000 | 1722.05 |
1155168000000 | 1721.76 |
1155254400000 | 1716.03 |
1155513600000 | 1729.14 |
1155600000000 | 1735.2 |
1155686400000 | 1760.23 |
1155772800000 | 1767.93 |
1155859200000 | 1771.36 |
1156118400000 | 1753.53 |
1156204800000 | 1765.79 |
1156291200000 | 1763.72 |
1156377600000 | 1749.27 |
1156464000000 | 1739.04 |
1156723200000 | 1723.75 |
1156809600000 | 1742.24 |
1156896000000 | 1745.36 |
1156982400000 | 1762.69 |
1157068800000 | 1768.66 |
1157328000000 | 1802.54 |
1157414400000 | 1804.72 |
1157500800000 | 1791.73 |
1157587200000 | 1771.73 |
1157673600000 | 1775.94 |
1157932800000 | 1741.87 |
1158019200000 | 1730.23 |
1158105600000 | 1734.15 |
1158192000000 | 1751.98 |
1158278400000 | 1748.45 |
1158537600000 | 1754.93 |
1158624000000 | 1764.2 |
1158710400000 | 1749.09 |
1158796800000 | 1765.48 |
1158883200000 | 1752.29 |
1159142400000 | 1750.62 |
1159228800000 | 1743.7 |
1159315200000 | 1775.19 |
1159401600000 | 1781.79 |
1159488000000 | 1788.03 |
1159747200000 | 1801.74 |
1159833600000 | 1795.15 |
1159920000000 | 1770.37 |
1160006400000 | 1800.2 |
1160092800000 | 1786.03 |
1160352000000 | 1775.69 |
1160438400000 | 1772.27 |
1160524800000 | 1761.12 |
1160611200000 | 1763.2 |
1160697600000 | 1779.66 |
1160956800000 | 1801.03 |
1161043200000 | 1800.38 |
1161129600000 | 1803.55 |
1161216000000 | 1811.48 |
1161302400000 | 1819.31 |
1161561600000 | 1820.82 |
1161648000000 | 1823.16 |
1161734400000 | 1824.47 |
1161820800000 | 1841.23 |
1161907200000 | 1842.82 |
1162166400000 | 1822.6 |
1162252800000 | 1830.74 |
1162339200000 | 1840.14 |
1162425600000 | 1840.82 |
1162512000000 | 1836.63 |
1162771200000 | 1835 |
1162857600000 | 1850.96 |
1162944000000 | 1826.03 |
1163030400000 | 1820.08 |
1163116800000 | 1828.58 |
1163376000000 | 1810.11 |
1163462400000 | 1835.6 |
1163548800000 | 1830.29 |
1163635200000 | 1826.61 |
1163721600000 | 1821.83 |
1163980800000 | 1781.46 |
1164067200000 | 1788.32 |
1164153600000 | 1829.58 |
1164240000000 | 1837.21 |
1164326400000 | 1835.47 |
1164585600000 | 1848.63 |
1164672000000 | 1841.27 |
1164758400000 | 1867.77 |
1164844800000 | 1895.94 |
1164931200000 | 1905.82 |
1165190400000 | 1911.2 |
1165276800000 | 1907.72 |
1165363200000 | 1922.37 |
1165449600000 | 1924.21 |
1165536000000 | 1910.08 |
1165795200000 | 1899.15 |
1165881600000 | 1896.21 |
1165968000000 | 1900.33 |
1166054400000 | 1916.25 |
1166140800000 | 1919.83 |
1166400000000 | 1918.26 |
1166486400000 | 1894.06 |
1166572800000 | 1917.64 |
1166659200000 | 1915.56 |
1166745600000 | 1916.45 |
1167004800000 | 1918.96 |
1167091200000 | 1920.02 |
1167177600000 | 1937.52 |
1167264000000 | 1939.67 |
1167350400000 | 1943.01 |
1167696000000 | 1954.54 |
1167782400000 | 1946.8 |
1167868800000 | 1945.75 |
1167955200000 | 1927.18 |
1168214400000 | 1918.22 |
1168300800000 | 1928.56 |
1168387200000 | 1897.24 |
1168473600000 | 1889.92 |
1168560000000 | 1920.09 |
1168819200000 | 1942.07 |
1168905600000 | 1942.66 |
1168992000000 | 1952.13 |
1169078400000 | 1956.53 |
1169164800000 | 1952.37 |
1169424000000 | 1963.69 |
1169510400000 | 1965.88 |
1169596800000 | 1976.75 |
1169683200000 | 1968.89 |
1169769600000 | 1956.33 |
1170028800000 | 1957.03 |
1170115200000 | 1961.61 |
1170201600000 | 1954 |
1170288000000 | 1980.42 |
1170374400000 | 1990.78 |
1170633600000 | 1987.95 |
1170720000000 | 2000.85 |
1170806400000 | 1992.39 |
1170892800000 | 1986.72 |
1170979200000 | 1991.09 |
1171238400000 | 1980.83 |
1171324800000 | 1988.28 |
1171411200000 | 2016.94 |
1171497600000 | 2046.57 |
1171584000000 | 2042.6 |
1171843200000 | 2044.22 |
1171929600000 | 2040.01 |
1172016000000 | 2039.81 |
1172102400000 | 2053 |
1172188800000 | 2066.79 |
1172448000000 | 2077.36 |
1172534400000 | 2074.51 |
1172620800000 | 2011.04 |
1172707200000 | 2008.02 |
1172793600000 | 1998.21 |
1173052800000 | 1920.08 |
1173139200000 | 1953.48 |
1173225600000 | 1958.29 |
1173312000000 | 1984.84 |
1173398400000 | 1986.91 |
1173657600000 | 2014.99 |
1173744000000 | 2008.7 |
1173830400000 | 1956.79 |
1173916800000 | 1971.72 |
1174003200000 | 1966.54 |
1174262400000 | 1980.02 |
1174348800000 | 1998.44 |
1174435200000 | 1997.74 |
1174521600000 | 2029.78 |
1174608000000 | 2030.32 |
1174867200000 | 2036.96 |
1174953600000 | 2032.45 |
1175040000000 | 2033.49 |
1175126400000 | 2026.9 |
1175212800000 | 2035.72 |
1175472000000 | 2017.16 |
1175558400000 | 2026.63 |
1175644800000 | 2061.45 |
1175731200000 | 2060.32 |
1175817600000 | 2060.61 |
1176076800000 | 2077.11 |
1176163200000 | 2082.74 |
1176249600000 | 2081.78 |
1176336000000 | 2077.63 |
1176422400000 | 2064.32 |
1176681600000 | 2085.39 |
1176768000000 | 2082.41 |
1176854400000 | 2109.98 |
1176940800000 | 2080.89 |
1177027200000 | 2086.58 |
1177286400000 | 2089.32 |
1177372800000 | 2094.86 |
1177459200000 | 2087.37 |
1177545600000 | 2092.82 |
1177632000000 | 2083.12 |
1177891200000 | 2081.57 |
1177977600000 | 2071.98 |
1178064000000 | 2083.25 |
1178150400000 | 2088.44 |
1178236800000 | 2100.18 |
1178496000000 | 2122.87 |
1178582400000 | 2112.91 |
1178668800000 | 2126.69 |
1178755200000 | 2123 |
1178841600000 | 2107.3 |
1179100800000 | 2112.98 |
1179187200000 | 2089.73 |
1179273600000 | 2084.09 |
1179360000000 | 2088.59 |
1179446400000 | 2077.87 |
1179705600000 | 2091.93 |
1179792000000 | 2112.59 |
1179878400000 | 2121.73 |
1179964800000 | 2110.06 |
1180051200000 | 2090.36 |
1180310400000 | 2101.49 |
1180396800000 | 2118.03 |
1180483200000 | 2110.39 |
1180569600000 | 2139.51 |
1180656000000 | 2156.42 |
1180915200000 | 2168.34 |
1181001600000 | 2173.23 |
1181088000000 | 2176.8 |
1181174400000 | 2172.55 |
1181260800000 | 2133.21 |
1181520000000 | 2129.64 |
1181606400000 | 2131.32 |
1181692800000 | 2113.99 |
1181779200000 | 2136.49 |
1181865600000 | 2152.9 |
1182124800000 | 2179.23 |
1182211200000 | 2180.98 |
1182297600000 | 2186.03 |
1182384000000 | 2194.26 |
1182470400000 | 2181.36 |
1182729600000 | 2167.34 |
1182816000000 | 2166.53 |
1182902400000 | 2141.27 |
1182988800000 | 2162.13 |
1183075200000 | 2175.83 |
1183334400000 | 2202.55 |
1183420800000 | 2217.56 |
1183507200000 | 2224.65 |
1183593600000 | 2227.69 |
1183680000000 | 2221.95 |
1183939200000 | 2244.79 |
1184025600000 | 2252.08 |
1184112000000 | 2237.53 |
1184198400000 | 2237.13 |
1184284800000 | 2266.78 |
1184544000000 | 2267.81 |
1184630400000 | 2268.9 |
1184716800000 | 2256.76 |
1184803200000 | 2266.86 |
1184889600000 | 2294.49 |
1185148800000 | 2286.22 |
1185235200000 | 2298.67 |
1185321600000 | 2290.19 |
1185408000000 | 2267.19 |
1185494400000 | 2197.59 |
1185753600000 | 2206.89 |
1185840000000 | 2225.92 |
1185926400000 | 2168.69 |
1186012800000 | 2170.55 |
1186099200000 | 2183.7 |
1186358400000 | 2161.91 |
1186444800000 | 2158.66 |
1186531200000 | 2181.76 |
1186617600000 | 2203.21 |
1186704000000 | 2141.23 |
1186963200000 | 2138.37 |
1187049600000 | 2131.21 |
1187136000000 | 2078.16 |
1187222400000 | 2011.38 |
1187308800000 | 1936.82 |
1187568000000 | 2014.21 |
1187654400000 | 2035.36 |
1187740800000 | 2044.96 |
1187827200000 | 2092.13 |
1187913600000 | 2086.8 |
1188172800000 | 2109.17 |
1188259200000 | 2120.6 |
1188345600000 | 2090.51 |
1188432000000 | 2104.52 |
1188518400000 | 2150.87 |
1188777600000 | 2156.13 |
1188864000000 | 2151.03 |
1188950400000 | 2140.29 |
1189036800000 | 2144.74 |
1189123200000 | 2156.62 |
1189382400000 | 2117.86 |
1189468800000 | 2125.58 |
1189555200000 | 2125.17 |
1189641600000 | 2114.59 |
1189728000000 | 2145.03 |
1189987200000 | 2137.49 |
1190073600000 | 2099.49 |
1190160000000 | 2172.74 |
1190246400000 | 2199.05 |
1190332800000 | 2183.58 |
1190592000000 | 2202.81 |
1190678400000 | 2222.6 |
1190764800000 | 2238.34 |
1190851200000 | 2279.19 |
1190937600000 | 2292.02 |
1191196800000 | 2297.08 |
1191283200000 | 2319.13 |
1191369600000 | 2324.62 |
1191456000000 | 2312.09 |
1191542400000 | 2325.33 |
1191801600000 | 2327.14 |
1191888000000 | 2337.77 |
1191974400000 | 2349.63 |
1192060800000 | 2376.4 |
1192147200000 | 2357.56 |
1192406400000 | 2369.37 |
1192492800000 | 2342.57 |
1192579200000 | 2325.43 |
1192665600000 | 2351.58 |
1192752000000 | 2325.28 |
1193011200000 | 2273.6 |
1193097600000 | 2300.37 |
1193184000000 | 2301.02 |
1193270400000 | 2317.51 |
1193356800000 | 2356.63 |
1193616000000 | 2397.32 |
1193702400000 | 2392.16 |
1193788800000 | 2403.9 |
1193875200000 | 2410.59 |
1193961600000 | 2368.25 |
1194220800000 | 2340.48 |
1194307200000 | 2360.11 |
1194393600000 | 2366.79 |
1194480000000 | 2309.1 |
1194566400000 | 2316.7 |
1194825600000 | 2245.87 |
1194912000000 | 2241.72 |
1194998400000 | 2286.44 |
1195084800000 | 2273.27 |
1195171200000 | 2238.79 |
1195430400000 | 2223.83 |
1195516800000 | 2220.18 |
1195603200000 | 2178.15 |
1195689600000 | 2159.72 |
1195776000000 | 2163.04 |
1196035200000 | 2219.3 |
1196121600000 | 2220.19 |
1196208000000 | 2201.71 |
1196294400000 | 2249.74 |
1196380800000 | 2272.18 |
1196640000000 | 2283.79 |
1196726400000 | 2284.31 |
1196812800000 | 2290.32 |
1196899200000 | 2310.52 |
1196985600000 | 2314.26 |
1197244800000 | 2291.28 |
1197331200000 | 2310.74 |
1197417600000 | 2291.4 |
1197504000000 | 2252.44 |
1197590400000 | 2218.08 |
1197849600000 | 2141.72 |
1197936000000 | 2141.99 |
1198022400000 | 2140.34 |
1198108800000 | 2130.55 |
1198195200000 | 2153.21 |
1198454400000 | 2174.35 |
1198540800000 | 2195.17 |
1198627200000 | 2211.77 |
1198713600000 | 2216.37 |
1198800000000 | 2212.58 |
1199059200000 | 2235.12 |
1199232000000 | 2247.27 |
1199318400000 | 2242.65 |
1199404800000 | 2221.26 |
1199664000000 | 2173.81 |
1199750400000 | 2174.17 |
1199836800000 | 2193.78 |
1199923200000 | 2170.89 |
1200009600000 | 2142.88 |
1200268800000 | 2148.22 |
1200355200000 | 2124.37 |
1200441600000 | 2044.63 |
1200528000000 | 2071.16 |
1200614400000 | 2076.17 |
1200873600000 | 1992.4 |
1200960000000 | 1864.13 |
1201046400000 | 1924.01 |
1201132800000 | 1965.97 |
1201219200000 | 2050.03 |
1201478400000 | 1992.18 |
1201564800000 | 2013.51 |
1201651200000 | 1986.23 |
1201737600000 | 2022.25 |
1201824000000 | 2036.54 |
1202083200000 | 2082.89 |
1202169600000 | 2068.69 |
1202256000000 | 2003.26 |
1202342400000 | 1999.87 |
1202428800000 | 1981.6 |
1202688000000 | 1962.07 |
1202774400000 | 1952.9 |
1202860800000 | 1945.87 |
1202947200000 | 2026.71 |
1203033600000 | 2034.91 |
1203292800000 | 2034.79 |
1203379200000 | 2057.5 |
1203465600000 | 2003.12 |
1203552000000 | 2044.39 |
1203638400000 | 2034.47 |
1203897600000 | 2060.68 |
1203984000000 | 2061.25 |
1204070400000 | 2106.72 |
1204156800000 | 2112.63 |
1204243200000 | 2101 |
1204502400000 | 2033.86 |
1204588800000 | 2025 |
1204675200000 | 2004.4 |
1204761600000 | 2042.18 |
1204848000000 | 1993.09 |
1205107200000 | 1947.61 |
1205193600000 | 1957.84 |
1205280000000 | 1989.32 |
1205366400000 | 1955.72 |
1205452800000 | 1932.61 |
1205712000000 | 1889.42 |
1205798400000 | 1903.51 |
1205884800000 | 1928.31 |
1205971200000 | 1914 |
1206057600000 | 1940.79 |
1206316800000 | 1943.64 |
1206403200000 | 2000.99 |
1206489600000 | 2026.97 |
1206576000000 | 2010.9 |
1206662400000 | 2034.94 |
1206921600000 | 2013.09 |
1207008000000 | 1993.36 |
1207094400000 | 2042.97 |
1207180800000 | 2065.04 |
1207267200000 | 2069.36 |
1207526400000 | 2081.56 |
1207612800000 | 2051.86 |
1207699200000 | 2027.99 |
1207785600000 | 2026.95 |
1207872000000 | 2054.67 |
1208131200000 | 2015.3 |
1208217600000 | 2022.75 |
1208304000000 | 2053.81 |
1208390400000 | 2066.31 |
1208476800000 | 2042.42 |
1208736000000 | 2086.69 |
1208822400000 | 2075.46 |
1208908800000 | 2085.85 |
1208995200000 | 2072.45 |
1209081600000 | 2087.31 |
1209340800000 | 2102.31 |
1209427200000 | 2107.27 |
1209513600000 | 2105.3 |
1209600000000 | 2096.33 |
1209686400000 | 2121.86 |
1209945600000 | 2130 |
1210032000000 | 2135.38 |
1210118400000 | 2128.3 |
1210204800000 | 2123.32 |
1210291200000 | 2096.87 |
1210550400000 | 2091.43 |
1210636800000 | 2098.58 |
1210723200000 | 2102.69 |
1210809600000 | 2130.88 |
1210896000000 | 2151.49 |
1211155200000 | 2154.62 |
1211241600000 | 2149.66 |
1211328000000 | 2134.37 |
1211414400000 | 2131.4 |
1211500800000 | 2132.43 |
1211760000000 | 2090.16 |
1211846400000 | 2107.41 |
1211932800000 | 2078.82 |
1212019200000 | 2105.02 |
1212105600000 | 2132.19 |
1212364800000 | 2150.03 |
1212451200000 | 2112.77 |
1212537600000 | 2132.62 |
1212624000000 | 2116.11 |
1212710400000 | 2130.07 |
1212969600000 | 2090.3 |
1213056000000 | 2041.39 |
1213142400000 | 2038.37 |
1213228800000 | 1981.64 |
1213315200000 | 1984.47 |
1213574400000 | 2005.63 |
1213660800000 | 2014.44 |
1213747200000 | 2024.41 |
1213833600000 | 1990.79 |
1213920000000 | 1968.83 |
1214179200000 | 1947.06 |
1214265600000 | 1949.64 |
1214352000000 | 1944.94 |
1214438400000 | 1949.47 |
1214524800000 | 1932.08 |
1214784000000 | 1927.63 |
1214870400000 | 1914.28 |
1214956800000 | 1891.11 |
1215043200000 | 1869.21 |
1215129600000 | 1863.73 |
1215388800000 | 1864.9 |
1215475200000 | 1827.02 |
1215561600000 | 1842.95 |
1215648000000 | 1855.5 |
1215734400000 | 1869.53 |
1215993600000 | 1857.83 |
1216080000000 | 1833.28 |
1216166400000 | 1822.03 |
1216252800000 | 1832.54 |
1216339200000 | 1803.87 |
1216598400000 | 1829.37 |
1216684800000 | 1855.38 |
1216771200000 | 1881.78 |
1216857600000 | 1908.47 |
1216944000000 | 1871.82 |
1217203200000 | 1872.63 |
1217289600000 | 1835.22 |
1217376000000 | 1857.47 |
1217462400000 | 1862.49 |
1217548800000 | 1830.51 |
1217808000000 | 1799.57 |
1217894400000 | 1777.82 |
1217980800000 | 1807.57 |
1218067200000 | 1785.84 |
1218153600000 | 1777.03 |
1218412800000 | 1794.59 |
1218499200000 | 1776.15 |
1218585600000 | 1757.24 |
1218672000000 | 1747.34 |
1218758400000 | 1738.58 |
1219017600000 | 1741.92 |
1219104000000 | 1715.36 |
1219190400000 | 1722.26 |
1219276800000 | 1720.13 |
1219363200000 | 1699.13 |
1219622400000 | 1718.53 |
1219708800000 | 1698.9 |
1219795200000 | 1705.14 |
1219881600000 | 1708.34 |
1219968000000 | 1746.58 |
1220227200000 | 1707.27 |
1220313600000 | 1674.5 |
1220400000000 | 1671.48 |
1220486400000 | 1650.21 |
1220572800000 | 1622.67 |
1220832000000 | 1684.08 |
1220918400000 | 1649.88 |
1221004800000 | 1643.93 |
1221091200000 | 1609.23 |
1221177600000 | 1632.52 |
1221436800000 | 1623.79 |
1221523200000 | 1565.15 |
1221609600000 | 1572.26 |
1221696000000 | 1546.61 |
1221782400000 | 1595.76 |
1222041600000 | 1623.82 |
1222128000000 | 1622.75 |
1222214400000 | 1618.68 |
1222300800000 | 1610.33 |
1222387200000 | 1585.64 |
1222646400000 | 1558.08 |
1222732800000 | 1509.22 |
1222819200000 | 1525.13 |
1222905600000 | 1496.13 |
1222992000000 | 1461.69 |
1223251200000 | 1399.58 |
1223337600000 | 1370.4 |
1223424000000 | 1264.14 |
1223510400000 | 1267.21 |
1223596800000 | 1187.57 |
1223856000000 | 1210.02 |
1223942400000 | 1319.64 |
1224028800000 | 1309.73 |
1224115200000 | 1201.53 |
1224201600000 | 1217.73 |
1224460800000 | 1251.81 |
1224547200000 | 1275.66 |
1224633600000 | 1211.84 |
1224720000000 | 1178.06 |
1224806400000 | 1113.48 |
1225065600000 | 1038.53 |
1225152000000 | 1075.55 |
1225238400000 | 1109.78 |
1225324800000 | 1205.29 |
1225411200000 | 1178.13 |
1225670400000 | 1205.55 |
1225756800000 | 1250.26 |
1225843200000 | 1303.8 |
1225929600000 | 1235.63 |
1226016000000 | 1218.24 |
1226275200000 | 1258.44 |
1226361600000 | 1222.17 |
1226448000000 | 1218.06 |
1226534400000 | 1170.5 |
1226620800000 | 1172.4 |
1226880000000 | 1168.07 |
1226966400000 | 1139.38 |
1227052800000 | 1131.03 |
1227139200000 | 1079.36 |
1227225600000 | 1106.18 |
1227484800000 | 1095.5 |
1227571200000 | 1138.37 |
1227657600000 | 1138.43 |
1227744000000 | 1155.93 |
1227830400000 | 1172.37 |
1228089600000 | 1174.27 |
1228176000000 | 1126.3 |
1228262400000 | 1144.33 |
1228348800000 | 1141.64 |
1228435200000 | 1139.47 |
1228694400000 | 1181.74 |
1228780800000 | 1194.21 |
1228867200000 | 1225.41 |
1228953600000 | 1255.7 |
1229040000000 | 1213.98 |
1229299200000 | 1272.34 |
1229385600000 | 1259.68 |
1229472000000 | 1296.13 |
1229558400000 | 1300.42 |
1229644800000 | 1282.61 |
1229904000000 | 1278.11 |
1229990400000 | 1263.79 |
1230076800000 | 1248.43 |
1230163200000 | 1256.8 |
1230249600000 | 1264.76 |
1230508800000 | 1290.77 |
1230595200000 | 1298.7 |
1230681600000 | 1299.15 |
1230854400000 | 1300.68 |
1231113600000 | 1300.26 |
1231200000000 | 1295.96 |
1231286400000 | 1316.09 |
1231372800000 | 1286.52 |
1231459200000 | 1287.27 |
1231718400000 | 1281.46 |
1231804800000 | 1237.83 |
1231891200000 | 1251.88 |
1231977600000 | 1200.63 |
1232064000000 | 1223.75 |
1232323200000 | 1224.37 |
1232409600000 | 1202 |
1232496000000 | 1203.53 |
1232582400000 | 1207.86 |
1232668800000 | 1171.94 |
1232928000000 | 1167.43 |
1233014400000 | 1204.91 |
1233100800000 | 1207.5 |
1233187200000 | 1216.33 |
1233273600000 | 1199.92 |
1233532800000 | 1177.13 |
1233619200000 | 1182.42 |
1233705600000 | 1197.9 |
1233792000000 | 1183.97 |
1233878400000 | 1190.21 |
1234137600000 | 1181.41 |
1234224000000 | 1183.41 |
1234310400000 | 1183.98 |
1234396800000 | 1158.24 |
1234483200000 | 1164.73 |
1234742400000 | 1160.24 |
1234828800000 | 1129.24 |
1234915200000 | 1115.66 |
1235001600000 | 1114.12 |
1235088000000 | 1090.35 |
1235347200000 | 1089.03 |
1235433600000 | 1056.09 |
1235520000000 | 1063.93 |
1235606400000 | 1055.49 |
1235692800000 | 1066.69 |
1235952000000 | 1033.14 |
1236038400000 | 1023.41 |
1236124800000 | 1036.93 |
1236211200000 | 1055.98 |
1236297600000 | 1040.81 |
1236556800000 | 1026.91 |
1236643200000 | 1035.37 |
1236729600000 | 1064.79 |
1236816000000 | 1045 |
1236902400000 | 1076.1 |
1237161600000 | 1100.75 |
1237248000000 | 1118.15 |
1237334400000 | 1128.38 |
1237420800000 | 1169.77 |
1237507200000 | 1149.89 |
1237766400000 | 1183.44 |
1237852800000 | 1210.1 |
1237939200000 | 1216.6 |
1238025600000 | 1234.05 |
1238112000000 | 1240.71 |
1238371200000 | 1197.33 |
1238457600000 | 1181.37 |
1238544000000 | 1205 |
1238630400000 | 1255.86 |
1238716800000 | 1252.61 |
1238976000000 | 1255.5 |
1239062400000 | 1255.53 |
1239148800000 | 1228.41 |
1239235200000 | 1268.6 |
1239321600000 | 1276.2 |
1239580800000 | 1287.82 |
1239667200000 | 1303.91 |
1239753600000 | 1294 |
1239840000000 | 1299.37 |
1239926400000 | 1303.92 |
1240185600000 | 1309.53 |
1240272000000 | 1292.45 |
1240358400000 | 1294.79 |
1240444800000 | 1309.83 |
1240531200000 | 1309.54 |
1240790400000 | 1303.56 |
1240876800000 | 1268.16 |
1240963200000 | 1283.01 |
1241049600000 | 1323.12 |
1241136000000 | 1321.02 |
1241395200000 | 1346.09 |
1241481600000 | 1354.71 |
1241568000000 | 1364.12 |
1241654400000 | 1407.14 |
1241740800000 | 1420.24 |
1242000000000 | 1434.41 |
1242086400000 | 1424.95 |
1242172800000 | 1430.06 |
1242259200000 | 1395.56 |
1242345600000 | 1427.49 |
1242604800000 | 1418.16 |
1242691200000 | 1451.44 |
1242777600000 | 1473.48 |
1242864000000 | 1472.34 |
1242950400000 | 1472.3 |
1243209600000 | 1481.6 |
1243296000000 | 1475.85 |
1243382400000 | 1493.7 |
1243468800000 | 1483.95 |
1243555200000 | 1510.99 |
1243814400000 | 1541.95 |
1243900800000 | 1550.86 |
1243987200000 | 1557.79 |
1244073600000 | 1533.96 |
1244160000000 | 1530.86 |
1244419200000 | 1516.17 |
1244505600000 | 1512.31 |
1244592000000 | 1541.5 |
1244678400000 | 1550.6 |
1244764800000 | 1555.13 |
1245024000000 | 1537.68 |
1245110400000 | 1511.7 |
1245196800000 | 1523.04 |
1245283200000 | 1501.99 |
1245369600000 | 1509.27 |
1245628800000 | 1521.93 |
1245715200000 | 1491.06 |
1245801600000 | 1507.01 |
1245888000000 | 1523.77 |
1245974400000 | 1551.66 |
1246233600000 | 1538.54 |
1246320000000 | 1548.54 |
1246406400000 | 1550.93 |
1246492800000 | 1550.28 |
1246579200000 | 1542.87 |
1246838400000 | 1536.08 |
1246924800000 | 1534.23 |
1247011200000 | 1512.5 |
1247097600000 | 1515.51 |
1247184000000 | 1516.51 |
1247443200000 | 1467.56 |
1247529600000 | 1498.24 |
1247616000000 | 1519.98 |
1247702400000 | 1535.59 |
1247788800000 | 1544.02 |
1248048000000 | 1560.47 |
1248134400000 | 1595.81 |
1248220800000 | 1599.12 |
1248307200000 | 1600.26 |
1248393600000 | 1616.42 |
1248652800000 | 1627.59 |
1248739200000 | 1647.95 |
1248825600000 | 1627.81 |
1248912000000 | 1627.23 |
1248998400000 | 1658.57 |
1249257600000 | 1675.81 |
1249344000000 | 1677.54 |
1249430400000 | 1659.83 |
1249516800000 | 1662.4 |
1249603200000 | 1637.49 |
1249862400000 | 1653.06 |
1249948800000 | 1675.77 |
1250035200000 | 1654.77 |
1250121600000 | 1687.27 |
1250208000000 | 1701.12 |
1250467200000 | 1652.27 |
1250553600000 | 1647.01 |
1250640000000 | 1643.99 |
1250726400000 | 1662.92 |
1250812800000 | 1649.12 |
1251072000000 | 1688.22 |
1251158400000 | 1685.91 |
1251244800000 | 1695.52 |
1251331200000 | 1688.22 |
1251417600000 | 1703.59 |
1251676800000 | 1699 |
1251763200000 | 1706.33 |
1251849600000 | 1685.22 |
1251936000000 | 1689.78 |
1252022400000 | 1684.41 |
1252281600000 | 1702.52 |
1252368000000 | 1725.92 |
1252454400000 | 1723.91 |
1252540800000 | 1748.11 |
1252627200000 | 1755.63 |
1252886400000 | 1726.85 |
1252972800000 | 1728.08 |
1253059200000 | 1747.92 |
1253145600000 | 1766.95 |
1253232000000 | 1754.74 |
1253491200000 | 1742.65 |
1253577600000 | 1760.88 |
1253664000000 | 1758.23 |
1253750400000 | 1768.03 |
1253836800000 | 1766.74 |
1254096000000 | 1739.71 |
1254182400000 | 1741.81 |
1254268800000 | 1761.15 |
1254355200000 | 1739.52 |
1254441600000 | 1710.6 |
1254700800000 | 1697.6 |
1254787200000 | 1722.04 |
1254873600000 | 1743.36 |
1254960000000 | 1763.09 |
1255046400000 | 1764.57 |
1255305600000 | 1763.78 |
1255392000000 | 1767.59 |
1255478400000 | 1778.5 |
1255564800000 | 1783.05 |
1255651200000 | 1771.63 |
1255910400000 | 1781.29 |
1255996800000 | 1790.4 |
1256083200000 | 1781.78 |
1256169600000 | 1762.23 |
1256256000000 | 1766.57 |
1256515200000 | 1770.95 |
1256601600000 | 1740.22 |
1256688000000 | 1719.15 |
1256774400000 | 1689.23 |
1256860800000 | 1716.56 |
1257120000000 | 1698.68 |
1257206400000 | 1692.31 |
1257292800000 | 1705.39 |
1257379200000 | 1698.78 |
1257465600000 | 1718.81 |
1257724800000 | 1733.66 |
1257811200000 | 1737.11 |
1257897600000 | 1744.04 |
1257984000000 | 1727.95 |
1258070400000 | 1733.93 |
1258329600000 | 1747.84 |
1258416000000 | 1734.28 |
1258502400000 | 1733.05 |
1258588800000 | 1722.6 |
1258675200000 | 1720.33 |
1258934400000 | 1728.33 |
1259020800000 | 1716.06 |
1259107200000 | 1730.57 |
1259193600000 | 1728.33 |
1259280000000 | 1681.29 |
1259539200000 | 1732.42 |
1259625600000 | 1762.25 |
1259712000000 | 1765.15 |
1259798400000 | 1792.4 |
1259884800000 | 1771.41 |
1260144000000 | 1783.18 |
1260230400000 | 1790.02 |
1260316800000 | 1777.09 |
1260403200000 | 1762.18 |
1260489600000 | 1769.97 |
1260748800000 | 1781.62 |
1260835200000 | 1765.68 |
1260921600000 | 1769.82 |
1261008000000 | 1749.67 |
1261094400000 | 1739.13 |
1261353600000 | 1732.64 |
1261440000000 | 1742.71 |
1261526400000 | 1754.16 |
1261612800000 | 1766.43 |
1261699200000 | 1764.12 |
1261958400000 | 1779.47 |
1262044800000 | 1785.49 |
1262131200000 | 1771 |
1262217600000 | 1778.28 |
1262563200000 | 1805.15 |
1262649600000 | 1829.14 |
1262736000000 | 1830.28 |
1262822400000 | 1822.99 |
1262908800000 | 1838.53 |
1263168000000 | 1861.29 |
1263254400000 | 1872.07 |
1263340800000 | 1847.24 |
1263427200000 | 1867.89 |
1263513600000 | 1872.11 |
1263772800000 | 1865.52 |
1263859200000 | 1852.24 |
1263945600000 | 1842.33 |
1264032000000 | 1832.06 |
1264118400000 | 1809.49 |
1264377600000 | 1793.85 |
1264464000000 | 1762.21 |
1264550400000 | 1740.06 |
1264636800000 | 1757.78 |
1264723200000 | 1726.54 |
1264982400000 | 1716.68 |
1265068800000 | 1733.67 |
1265155200000 | 1753.7 |
1265241600000 | 1746.25 |
1265328000000 | 1703.42 |
1265587200000 | 1691.86 |
1265673600000 | 1695.47 |
1265760000000 | 1702.98 |
1265846400000 | 1715.23 |
1265932800000 | 1720.51 |
1266192000000 | 1714.48 |
1266278400000 | 1717.96 |
1266364800000 | 1742.04 |
1266451200000 | 1738.77 |
1266537600000 | 1703.23 |
1266796800000 | 1743.73 |
1266883200000 | 1756.18 |
1266969600000 | 1744.65 |
1267056000000 | 1735.58 |
1267142400000 | 1748.89 |
1267401600000 | 1760.78 |
1267488000000 | 1773.12 |
1267574400000 | 1786.27 |
1267660800000 | 1773.37 |
1267747200000 | 1785.37 |
1268006400000 | 1817.33 |
1268092800000 | 1819.42 |
1268179200000 | 1814.92 |
1268265600000 | 1819.97 |
1268352000000 | 1825.19 |
1268611200000 | 1819.76 |
1268697600000 | 1824.72 |
1268784000000 | 1853.74 |
1268870400000 | 1846.98 |
1268956800000 | 1855.58 |
1269216000000 | 1848.6 |
1269302400000 | 1845.77 |
1269388800000 | 1831.2 |
1269475200000 | 1820.83 |
1269561600000 | 1841.85 |
1269820800000 | 1856.75 |
1269907200000 | 1870.25 |
1269993600000 | 1859.82 |
1270080000000 | 1877.81 |
1270166400000 | 1879.29 |
1270425600000 | 1883.5 |
1270512000000 | 1889.66 |
1270598400000 | 1906.85 |
1270684800000 | 1897.62 |
1270771200000 | 1903 |
1271030400000 | 1905.91 |
1271116800000 | 1892.4 |
1271203200000 | 1903.5 |
1271289600000 | 1918.35 |
1271376000000 | 1907.15 |
1271635200000 | 1866.31 |
1271721600000 | 1873.05 |
1271808000000 | 1896.89 |
1271894400000 | 1889.25 |
1271980800000 | 1879.45 |
1272240000000 | 1906.84 |
1272326400000 | 1906.96 |
1272412800000 | 1867.61 |
1272499200000 | 1869.17 |
1272585600000 | 1890.04 |
1272844800000 | 1875.01 |
1272931200000 | 1864.87 |
1273017600000 | 1846.81 |
1273104000000 | 1808.58 |
1273190400000 | 1789.86 |
1273449600000 | 1812.47 |
1273536000000 | 1799.04 |
1273622400000 | 1798.84 |
1273708800000 | 1832.58 |
1273795200000 | 1823.73 |
1274054400000 | 1774.07 |
1274140800000 | 1764.88 |
1274227200000 | 1740.93 |
1274313600000 | 1721.46 |
1274400000000 | 1689.31 |
1274659200000 | 1690.08 |
1274745600000 | 1636.36 |
1274832000000 | 1649.33 |
1274918400000 | 1678.04 |
1275004800000 | 1703.37 |
1275264000000 | 1712.74 |
1275350400000 | 1693.8 |
1275436800000 | 1670.41 |
1275523200000 | 1712.96 |
1275609600000 | 1713.22 |
1275868800000 | 1658.16 |
1275955200000 | 1668.77 |
1276041600000 | 1660.62 |
1276128000000 | 1680.72 |
1276214400000 | 1701 |
1276473600000 | 1730.04 |
1276560000000 | 1734.85 |
1276646400000 | 1753.63 |
1276732800000 | 1757.08 |
1276819200000 | 1763.95 |
1277078400000 | 1808.59 |
1277164800000 | 1797.23 |
1277251200000 | 1781.52 |
1277337600000 | 1785.78 |
1277424000000 | 1764.58 |
1277683200000 | 1763.95 |
1277769600000 | 1742.14 |
1277856000000 | 1723.6 |
1277942400000 | 1716.05 |
1278028800000 | 1713.21 |
1278288000000 | 1718.05 |
1278374400000 | 1744.38 |
1278460800000 | 1738.49 |
1278547200000 | 1763.11 |
1278633600000 | 1775.4 |
1278892800000 | 1772.72 |
1278979200000 | 1771.6 |
1279065600000 | 1798.34 |
1279152000000 | 1794.44 |
1279238400000 | 1784.42 |
1279497600000 | 1772.08 |
1279584000000 | 1775.9 |
1279670400000 | 1777.39 |
1279756800000 | 1775.22 |
1279843200000 | 1800.71 |
1280102400000 | 1806.83 |
1280188800000 | 1801.69 |
1280275200000 | 1818.91 |
1280361600000 | 1820.93 |
1280448000000 | 1801.02 |
1280707200000 | 1830.16 |
1280793600000 | 1847.5 |
1280880000000 | 1831.16 |
1280966400000 | 1847.2 |
1281052800000 | 1859.43 |
1281312000000 | 1856.56 |
1281398400000 | 1841.35 |
1281484800000 | 1810.44 |
1281571200000 | 1786.88 |
1281657600000 | 1800.72 |
1281916800000 | 1805.7 |
1282003200000 | 1810.78 |
1282089600000 | 1822.98 |
1282176000000 | 1836.76 |
1282262400000 | 1808.1 |
1282521600000 | 1813.09 |
1282608000000 | 1807.85 |
1282694400000 | 1779.44 |
1282780800000 | 1787.06 |
1282867200000 | 1797.16 |
1283126400000 | 1820.62 |
1283212800000 | 1794.18 |
1283299200000 | 1821.05 |
1283385600000 | 1842.19 |
1283472000000 | 1855.6 |
1283731200000 | 1884.94 |
1283817600000 | 1879.05 |
1283904000000 | 1861.19 |
1283990400000 | 1881.3 |
1284076800000 | 1886.89 |
1284336000000 | 1912.21 |
1284422400000 | 1918.55 |
1284508800000 | 1913.91 |
1284595200000 | 1902.91 |
1284681600000 | 1920.2 |
1284940800000 | 1926.48 |
1285027200000 | 1929.24 |
1285113600000 | 1938.28 |
1285200000000 | 1937.87 |
1285286400000 | 1939.87 |
1285545600000 | 1963.47 |
1285632000000 | 1962.28 |
1285718400000 | 1978.29 |
1285804800000 | 1960.11 |
1285891200000 | 1965.98 |
1286150400000 | 1962.6 |
1286236800000 | 1972.68 |
1286323200000 | 2009.64 |
1286409600000 | 2022.88 |
1286496000000 | 2012.44 |
1286755200000 | 2014.07 |
1286841600000 | 1982.4 |
1286928000000 | 1997.27 |
1287014400000 | 2029.59 |
1287100800000 | 2014.49 |
1287360000000 | 2005.94 |
1287446400000 | 1994.3 |
1287532800000 | 1996.41 |
1287619200000 | 1992.45 |
1287705600000 | 1999.68 |
1287964800000 | 2024.05 |
1288051200000 | 2008.07 |
1288137600000 | 1987.68 |
1288224000000 | 1993.74 |
1288310400000 | 1990.98 |
1288569600000 | 2005.82 |
1288656000000 | 2011.14 |
1288742400000 | 2013.23 |
1288828800000 | 2048.84 |
1288915200000 | 2064.97 |
1289174400000 | 2074.57 |
1289260800000 | 2076.74 |
1289347200000 | 2057.81 |
1289433600000 | 2058.97 |
1289520000000 | 2027.35 |
1289779200000 | 2016.23 |
1289865600000 | 1998.5 |
1289952000000 | 1987.42 |
1290038400000 | 2019.03 |
1290124800000 | 2023.83 |
1290384000000 | 2038.26 |
1290470400000 | 2021.96 |
1290556800000 | 2010.11 |
1290643200000 | 2016.95 |
1290729600000 | 1989.93 |
1290988800000 | 1997.12 |
1291075200000 | 1986.87 |
1291161600000 | 2005.25 |
1291248000000 | 2039.21 |
1291334400000 | 2061.71 |
1291593600000 | 2065.81 |
1291680000000 | 2066.61 |
1291766400000 | 2049.96 |
1291852800000 | 2059.87 |
1291939200000 | 2054.87 |
1292198400000 | 2084.86 |
1292284800000 | 2098.14 |
1292371200000 | 2084.43 |
1292457600000 | 2073.35 |
1292544000000 | 2076.26 |
1292803200000 | 2068.86 |
1292889600000 | 2088.36 |
1292976000000 | 2092.67 |
1293062400000 | 2100.88 |
1293148800000 | 2096.09 |
1293408000000 | 2100.71 |
1293494400000 | 2112.42 |
1293580800000 | 2131.31 |
1293667200000 | 2132.96 |
1293753600000 | 2141.08 |
1294012800000 | 2147.8 |
1294099200000 | 2165.36 |
1294185600000 | 2144.29 |
1294272000000 | 2156.06 |
1294358400000 | 2157.75 |
1294617600000 | 2148.45 |
1294704000000 | 2144.47 |
1294790400000 | 2156.97 |
1294876800000 | 2174.59 |
1294963200000 | 2164.21 |
1295222400000 | 2155.99 |
1295308800000 | 2163.6 |
1295395200000 | 2187.14 |
1295481600000 | 2146.6 |
1295568000000 | 2123.44 |
1295827200000 | 2130.71 |
1295913600000 | 2145.22 |
1296000000000 | 2145.82 |
1296086400000 | 2146.5 |
1296172800000 | 2135.73 |
1296432000000 | 2115.94 |
1296518400000 | 2127.67 |
1296604800000 | 2149.21 |
1296691200000 | 2148.51 |
1296777600000 | 2158.38 |
1297036800000 | 2160.23 |
1297123200000 | 2162.45 |
1297209600000 | 2133.59 |
1297296000000 | 2104.7 |
1297382400000 | 2090.26 |
1297641600000 | 2116.81 |
1297728000000 | 2113.45 |
1297814400000 | 2114.83 |
1297900800000 | 2125.25 |
1297987200000 | 2140.7 |
1298246400000 | 2138.52 |
1298332800000 | 2096.87 |
1298419200000 | 2085.87 |
1298505600000 | 2068.75 |
1298592000000 | 2092.09 |
1298851200000 | 2102.89 |
1298937600000 | 2124.68 |
1299024000000 | 2099.01 |
1299110400000 | 2112.77 |
1299196800000 | 2134.67 |
1299456000000 | 2116.83 |
1299542400000 | 2113.86 |
1299628800000 | 2120.52 |
1299715200000 | 2090.83 |
1299801600000 | 2074.12 |
1300060800000 | 2015.89 |
1300147200000 | 1902.31 |
1300233600000 | 1973.28 |
1300320000000 | 1977.56 |
1300406400000 | 1991.73 |
1300665600000 | 2008.2 |
1300752000000 | 2056.98 |
1300838400000 | 2048.92 |
1300924800000 | 2060.84 |
1301011200000 | 2069.36 |
1301270400000 | 2057.93 |
1301356800000 | 2059.62 |
1301443200000 | 2090.17 |
1301529600000 | 2107.38 |
1301616000000 | 2096.1 |
1301875200000 | 2107.51 |
1301961600000 | 2090.07 |
1302048000000 | 2086.74 |
1302134400000 | 2094.05 |
1302220800000 | 2118.38 |
1302480000000 | 2113.38 |
1302566400000 | 2086.15 |
1302652800000 | 2099.45 |
1302739200000 | 2112.29 |
1302825600000 | 2106.33 |
1303084800000 | 2113.09 |
1303171200000 | 2092.8 |
1303257600000 | 2126.01 |
1303344000000 | 2154.7 |
1303430400000 | 2155.79 |
1303689600000 | 2152.24 |
1303776000000 | 2145.87 |
1303862400000 | 2143.01 |
1303948800000 | 2172.61 |
1304035200000 | 2168.23 |
1304294400000 | 2187.86 |
1304380800000 | 2175.99 |
1304467200000 | 2168.12 |
1304553600000 | 2169.2 |
1304640000000 | 2150.49 |
1304899200000 | 2148.79 |
1304985600000 | 2156.27 |
1305072000000 | 2162.38 |
1305158400000 | 2136.05 |
1305244800000 | 2129.98 |
1305504000000 | 2101.28 |
1305590400000 | 2092.95 |
1305676800000 | 2116.94 |
1305763200000 | 2106.75 |
1305849600000 | 2105.81 |
1306108800000 | 2061.83 |
1306195200000 | 2064.49 |
1306281600000 | 2050.13 |
1306368000000 | 2086.86 |
1306454400000 | 2100.17 |
1306713600000 | 2106.36 |
1306800000000 | 2138.71 |
1306886400000 | 2150.82 |
1306972800000 | 2119.9 |
1307059200000 | 2111.58 |
1307318400000 | 2106.33 |
1307404800000 | 2106.98 |
1307491200000 | 2104.46 |
1307577600000 | 2098 |
1307664000000 | 2089.93 |
1307923200000 | 2079.09 |
1308009600000 | 2098.43 |
1308096000000 | 2094.45 |
1308182400000 | 2058.04 |
1308268800000 | 2055.36 |
1308528000000 | 2048.37 |
1308614400000 | 2072.94 |
1308700800000 | 2097.18 |
1308787200000 | 2077.46 |
1308873600000 | 2096.05 |
1309132800000 | 2070.46 |
1309219200000 | 2081.32 |
1309305600000 | 2112.06 |
1309392000000 | 2138.4 |
1309478400000 | 2145.09 |
1309737600000 | 2168.43 |
1309824000000 | 2165.45 |
1309910400000 | 2177.19 |
1309996800000 | 2180.56 |
1310083200000 | 2198.03 |
1310342400000 | 2182.32 |
1310428800000 | 2153.94 |
1310515200000 | 2181.52 |
1310601600000 | 2174.67 |
1310688000000 | 2179.55 |
1310947200000 | 2171.81 |
1311033600000 | 2174.76 |
1311120000000 | 2197.59 |
1311206400000 | 2203.93 |
1311292800000 | 2232.41 |
1311552000000 | 2211.68 |
1311638400000 | 2230.34 |
1311724800000 | 2227.42 |
1311811200000 | 2205.15 |
1311897600000 | 2193.09 |
1312156800000 | 2232.09 |
1312243200000 | 2196.11 |
1312329600000 | 2151.48 |
1312416000000 | 2101.15 |
1312502400000 | 2023.96 |
1312761600000 | 1966.92 |
1312848000000 | 1937.4 |
1312934400000 | 1976.1 |
1313020800000 | 1998.65 |
1313107200000 | 1969.05 |
1313366400000 | 2004.52 |
1313452800000 | 2017.25 |
1313539200000 | 2026.35 |
1313625600000 | 1995.17 |
1313712000000 | 1932.63 |
1313971200000 | 1899.81 |
1314057600000 | 1940.53 |
1314144000000 | 1925.49 |
1314230400000 | 1926.21 |
1314316800000 | 1939.62 |
1314576000000 | 1969.29 |
1314662400000 | 1995.65 |
1314748800000 | 2020.52 |
1314835200000 | 2027 |
1314921600000 | 2011.73 |
1315180800000 | 1963.01 |
1315267200000 | 1923.42 |
1315353600000 | 1961.89 |
1315440000000 | 1968.97 |
1315526400000 | 1947.21 |
1315785600000 | 1907.88 |
1315872000000 | 1916.64 |
1315958400000 | 1874.34 |
1316044800000 | 1899.22 |
1316131200000 | 1939.59 |
1316390400000 | 1913.12 |
1316476800000 | 1896.33 |
1316563200000 | 1898.71 |
1316649600000 | 1828.47 |
1316736000000 | 1804.76 |
1316995200000 | 1752.02 |
1317081600000 | 1816.4 |
1317168000000 | 1836.5 |
1317254400000 | 1846.18 |
1317340800000 | 1831 |
1317600000000 | 1787.37 |
1317686400000 | 1754.11 |
1317772800000 | 1741.93 |
1317859200000 | 1787.32 |
1317945600000 | 1823.17 |
1318204800000 | 1834.53 |
1318291200000 | 1865.45 |
1318377600000 | 1872.74 |
1318464000000 | 1899.07 |
1318550400000 | 1879.72 |
1318809600000 | 1921.52 |
1318896000000 | 1878.35 |
1318982400000 | 1892.47 |
1319068800000 | 1855.45 |
1319155200000 | 1870.41 |
1319414400000 | 1919.76 |
1319500800000 | 1916.42 |
1319587200000 | 1913.09 |
1319673600000 | 1970.5 |
1319760000000 | 1988.78 |
1320019200000 | 1941.78 |
1320105600000 | 1900.18 |
1320192000000 | 1885.81 |
1320278400000 | 1873.98 |
1320364800000 | 1914.32 |
1320624000000 | 1911.35 |
1320710400000 | 1898.17 |
1320796800000 | 1907.78 |
1320883200000 | 1849.13 |
1320969600000 | 1866.29 |
1321228800000 | 1884.31 |
1321315200000 | 1866.87 |
1321401600000 | 1844.08 |
1321488000000 | 1844.36 |
1321574400000 | 1819.68 |
1321833600000 | 1795.12 |
1321920000000 | 1791.43 |
1322006400000 | 1761.8 |
1322092800000 | 1752.72 |
1322179200000 | 1736.26 |
1322438400000 | 1760.49 |
1322524800000 | 1794.55 |
1322611200000 | 1805.5 |
1322697600000 | 1846.67 |
1322784000000 | 1857.35 |
1323043200000 | 1867.41 |
1323129600000 | 1835.04 |
1323216000000 | 1859.92 |
1323302400000 | 1850.25 |
1323388800000 | 1822.96 |
1323648000000 | 1833.29 |
1323734400000 | 1813.19 |
1323820800000 | 1797.68 |
1323907200000 | 1772.66 |
1323993600000 | 1785.56 |
1324252800000 | 1748.69 |
1324339200000 | 1766.2 |
1324425600000 | 1796.52 |
1324512000000 | 1789.53 |
1324598400000 | 1802.75 |
1324857600000 | 1805.42 |
1324944000000 | 1801.25 |
1325030400000 | 1790.22 |
1325116800000 | 1793.96 |
1325203200000 | 1814.01 |
1325462400000 | 1810.69 |
1325548800000 | 1833.17 |
1325635200000 | 1850.69 |
1325721600000 | 1832.64 |
1325808000000 | 1814.2 |
1326067200000 | 1818.91 |
1326153600000 | 1838.93 |
1326240000000 | 1843.02 |
1326326400000 | 1842.39 |
1326412800000 | 1852.23 |
1326672000000 | 1836.31 |
1326758400000 | 1868.07 |
1326844800000 | 1877.41 |
1326931200000 | 1889.7 |
1327017600000 | 1909.45 |
1327276800000 | 1915.04 |
1327363200000 | 1902.86 |
1327449600000 | 1911.24 |
1327536000000 | 1933.07 |
1327622400000 | 1940.01 |
1327881600000 | 1931.2 |
1327968000000 | 1949.11 |
1328054400000 | 1959.87 |
1328140800000 | 1979.46 |
1328227200000 | 1974.44 |
1328486400000 | 1981.55 |
1328572800000 | 1981.6 |
1328659200000 | 2008.21 |
1328745600000 | 2010.88 |
1328832000000 | 1990.61 |
1329091200000 | 1998.24 |
1329177600000 | 1984.08 |
1329264000000 | 2012.99 |
1329350400000 | 1986.36 |
1329436800000 | 1998.02 |
1329696000000 | 2014.07 |
1329782400000 | 2011.86 |
1329868800000 | 2016.15 |
1329955200000 | 2021.74 |
1330041600000 | 2023.18 |
1330300800000 | 2015.97 |
1330387200000 | 2030.55 |
1330473600000 | 2038.13 |
1330560000000 | 2027.35 |
1330646400000 | 2040.24 |
1330905600000 | 2021.37 |
1330992000000 | 2004.46 |
1331078400000 | 1994.2 |
1331164800000 | 2017.81 |
1331251200000 | 2026.85 |
1331510400000 | 2014.03 |
1331596800000 | 2020.51 |
1331683200000 | 2022.89 |
1331769600000 | 2030.95 |
1331856000000 | 2034.69 |
1332115200000 | 2033.46 |
1332201600000 | 2017.25 |
1332288000000 | 2005.84 |
1332374400000 | 2014.18 |
1332460800000 | 2010.11 |
1332720000000 | 1998.93 |
1332806400000 | 2027.64 |
1332892800000 | 2024.45 |
1332979200000 | 2016.82 |
1333065600000 | 2021.8 |
1333324800000 | 2024.13 |
1333411200000 | 2020.7 |
1333497600000 | 1990.78 |
1333584000000 | 1983.98 |
1333670400000 | 1981.44 |
1333929600000 | 1970.41 |
1334016000000 | 1967.86 |
1334102400000 | 1956.31 |
1334188800000 | 1972.24 |
1334275200000 | 1988.93 |
1334534400000 | 1976.14 |
1334620800000 | 1970.5 |
1334707200000 | 1989.32 |
1334793600000 | 1979.28 |
1334880000000 | 1971.88 |
1335139200000 | 1964.67 |
1335225600000 | 1957.04 |
1335312000000 | 1962.81 |
1335398400000 | 1975.87 |
1335484800000 | 1969.92 |
1335744000000 | 1984.37 |
1335830400000 | 1971.77 |
1335916800000 | 1984.68 |
1336003200000 | 1976.89 |
1336089600000 | 1979.57 |
1336348800000 | 1935.81 |
1336435200000 | 1941.78 |
1336521600000 | 1914.26 |
1336608000000 | 1914.28 |
1336694400000 | 1893.62 |
1336953600000 | 1880.38 |
1337040000000 | 1865.93 |
1337126400000 | 1822.29 |
1337212800000 | 1843.85 |
1337299200000 | 1798.55 |
1337558400000 | 1801.43 |
1337644800000 | 1816.55 |
1337731200000 | 1789.32 |
1337817600000 | 1787.32 |
1337904000000 | 1784.4 |
1338163200000 | 1788.46 |
1338249600000 | 1814.93 |
1338336000000 | 1804.84 |
1338422400000 | 1808.02 |
1338508800000 | 1781.64 |
1338768000000 | 1746.43 |
1338854400000 | 1768.69 |
1338940800000 | 1790.66 |
1339027200000 | 1809.69 |
1339113600000 | 1786.39 |
1339372800000 | 1817.51 |
1339459200000 | 1809.42 |
1339545600000 | 1816.64 |
1339632000000 | 1810.08 |
1339718400000 | 1823.7 |
1339977600000 | 1852.8 |
1340064000000 | 1851.73 |
1340150400000 | 1869.04 |
1340236800000 | 1855.19 |
1340323200000 | 1835.19 |
1340582400000 | 1831.4 |
1340668800000 | 1828.12 |
1340755200000 | 1842.12 |
1340841600000 | 1855.43 |
1340928000000 | 1887.47 |
1341187200000 | 1895.8 |
1341273600000 | 1908.1 |
1341360000000 | 1917.56 |
1341446400000 | 1915.32 |
1341532800000 | 1909.9 |
1341792000000 | 1887.26 |
1341878400000 | 1885.86 |
1341964800000 | 1882.2 |
1342051200000 | 1859.54 |
1342137600000 | 1868.19 |
1342396800000 | 1874.81 |
1342483200000 | 1872.92 |
1342569600000 | 1865.65 |
1342656000000 | 1888.1 |
1342742400000 | 1873.64 |
1343001600000 | 1837.08 |
1343088000000 | 1835.81 |
1343174400000 | 1816.88 |
1343260800000 | 1833.13 |
1343347200000 | 1857.36 |
1343606400000 | 1876.51 |
1343692800000 | 1894.74 |
1343779200000 | 1884.25 |
1343865600000 | 1881.09 |
1343952000000 | 1861.43 |
1344211200000 | 1890.59 |
1344297600000 | 1898.17 |
1344384000000 | 1907.98 |
1344470400000 | 1920.14 |
1344556800000 | 1915.78 |
1344816000000 | 1913.87 |
1344902400000 | 1921.08 |
1344988800000 | 1915.54 |
1345075200000 | 1925.16 |
1345161600000 | 1930.66 |
1345420800000 | 1932.82 |
1345507200000 | 1939.17 |
1345593600000 | 1932.73 |
1345680000000 | 1952.58 |
1345766400000 | 1930.94 |
1346025600000 | 1927.95 |
1346112000000 | 1918.16 |
1346198400000 | 1921.93 |
1346284800000 | 1908.68 |
1346371200000 | 1900.55 |
1346630400000 | 1903.03 |
1346716800000 | 1897.17 |
1346803200000 | 1878.1 |
1346889600000 | 1877.43 |
1346976000000 | 1919.87 |
1347235200000 | 1916.62 |
1347321600000 | 1918.67 |
1347408000000 | 1943.15 |
1347494400000 | 1947.42 |
1347580800000 | 1976.53 |
1347840000000 | 1971.5 |
1347926400000 | 1970.63 |
1348012800000 | 1986.31 |
1348099200000 | 1963.81 |
1348185600000 | 1978.92 |
1348444800000 | 1976.85 |
1348531200000 | 1981.82 |
1348617600000 | 1965.97 |
1348704000000 | 1977.85 |
1348790400000 | 1975.49 |
1349049600000 | 1965.04 |
1349136000000 | 1965.03 |
1349222400000 | 1955.17 |
1349308800000 | 1965.27 |
1349395200000 | 1973.44 |
1349654400000 | 1969.2 |
1349740800000 | 1961.11 |
1349827200000 | 1943.42 |
1349913600000 | 1933.48 |
1350000000000 | 1945.5 |
1350259200000 | 1944.27 |
1350345600000 | 1958.13 |
1350432000000 | 1977.81 |
1350518400000 | 1985.73 |
1350604800000 | 1982.47 |
1350864000000 | 1975.71 |
1350950400000 | 1964.74 |
1351036800000 | 1953.98 |
1351123200000 | 1965.22 |
1351209600000 | 1948.99 |
1351468800000 | 1941.61 |
1351555200000 | 1941.55 |
1351641600000 | 1950.26 |
1351728000000 | 1951.22 |
1351814400000 | 1960.53 |
1352073600000 | 1956.26 |
1352160000000 | 1957.04 |
1352246400000 | 1968.93 |
1352332800000 | 1948.65 |
1352419200000 | 1943.24 |
1352678400000 | 1935.42 |
1352764800000 | 1925.2 |
1352851200000 | 1918.93 |
1352937600000 | 1917.64 |
1353024000000 | 1921.47 |
1353283200000 | 1939.55 |
1353369600000 | 1936.11 |
1353456000000 | 1933.23 |
1353542400000 | 1951.5 |
1353628800000 | 1962.35 |
1353888000000 | 1974.43 |
1353974400000 | 1981.41 |
1354060800000 | 1970.96 |
1354147200000 | 1985.91 |
1354233600000 | 1993.13 |
1354492800000 | 1997.03 |
1354579200000 | 2001.34 |
1354665600000 | 2002.4 |
1354752000000 | 2011.74 |
1354838400000 | 2014.81 |
1355097600000 | 2015.4 |
1355184000000 | 2014.75 |
1355270400000 | 2020.37 |
1355356800000 | 2020.46 |
1355443200000 | 2023.29 |
1355702400000 | 2022.82 |
1355788800000 | 2030.35 |
1355875200000 | 2052.86 |
1355961600000 | 2054.02 |
1356048000000 | 2043 |
1356307200000 | 2037.09 |
1356393600000 | 2043.99 |
1356480000000 | 2049.35 |
1356566400000 | 2057.85 |
1356652800000 | 2065.68 |
1356912000000 | 2061.5 |
1357084800000 | 2078.77 |
1357171200000 | 2092.25 |
1357257600000 | 2102.81 |
1357516800000 | 2097.71 |
1357603200000 | 2089.76 |
1357689600000 | 2097.24 |
1357776000000 | 2110.64 |
1357862400000 | 2108.75 |
1358121600000 | 2113.31 |
1358208000000 | 2123.42 |
1358294400000 | 2108.12 |
1358380800000 | 2094.6 |
1358467200000 | 2115.08 |
1358726400000 | 2112.91 |
1358812800000 | 2123.08 |
1358899200000 | 2103.86 |
1358985600000 | 2093.47 |
1359072000000 | 2100.97 |
1359331200000 | 2094.92 |
1359417600000 | 2108.94 |
1359504000000 | 2123.12 |
1359590400000 | 2121.83 |
1359676800000 | 2110.89 |
1359936000000 | 2118.48 |
1360022400000 | 2086.07 |
1360108800000 | 2110.31 |
1360195200000 | 2113.61 |
1360281600000 | 2107.87 |
1360540800000 | 2097.78 |
1360627200000 | 2111.77 |
1360713600000 | 2105.61 |
1360800000000 | 2114.42 |
1360886400000 | 2094.84 |
1361145600000 | 2113.89 |
1361232000000 | 2123.32 |
1361318400000 | 2140.25 |
1361404800000 | 2123.18 |
1361491200000 | 2131.85 |
1361750400000 | 2146.46 |
1361836800000 | 2138.84 |
1361923200000 | 2142.19 |
1362009600000 | 2167.11 |
1362096000000 | 2157.61 |
1362355200000 | 2152.94 |
1362441600000 | 2161.46 |
1362528000000 | 2184.36 |
1362614400000 | 2174.95 |
1362700800000 | 2175.59 |
1362960000000 | 2190.92 |
1363046400000 | 2183.26 |
1363132800000 | 2171.1 |
1363219200000 | 2176.86 |
1363305600000 | 2203.6 |
1363564800000 | 2169.11 |
1363651200000 | 2187.98 |
1363737600000 | 2177.27 |
1363824000000 | 2195.82 |
1363910400000 | 2180.18 |
1364169600000 | 2200.06 |
1364256000000 | 2200.67 |
1364342400000 | 2215.46 |
1364428800000 | 2208.22 |
1364515200000 | 2219 |
1364774400000 | 2187.15 |
1364860800000 | 2181.11 |
1364947200000 | 2203.94 |
1365033600000 | 2178.67 |
1365120000000 | 2182.75 |
1365379200000 | 2190.09 |
1365465600000 | 2195.02 |
1365552000000 | 2217.91 |
1365638400000 | 2233.82 |
1365724800000 | 2242.29 |
1365984000000 | 2230.32 |
1366070400000 | 2221.03 |
1366156800000 | 2246.35 |
1366243200000 | 2217.57 |
1366329600000 | 2220.5 |
1366588800000 | 2245.81 |
1366675200000 | 2247.36 |
1366761600000 | 2278.86 |
1366848000000 | 2290.67 |
1366934400000 | 2293.14 |
1367193600000 | 2297.98 |
1367280000000 | 2327.76 |
1367366400000 | 2316.12 |
1367452800000 | 2296.17 |
1367539200000 | 2290.01 |
1367798400000 | 2294.03 |
1367884800000 | 2330.24 |
1367971200000 | 2351.5 |
1368057600000 | 2333.27 |
1368144000000 | 2319.02 |
1368403200000 | 2326.23 |
1368489600000 | 2327.35 |
1368576000000 | 2337.17 |
1368662400000 | 2337.89 |
1368748800000 | 2332.01 |
1369008000000 | 2366.58 |
1369094400000 | 2371.08 |
1369180800000 | 2356.05 |
1369267200000 | 2263.08 |
1369353600000 | 2274.72 |
1369612800000 | 2244.09 |
1369699200000 | 2241.3 |
1369785600000 | 2269.92 |
1369872000000 | 2216.01 |
1369958400000 | 2214.09 |
1370217600000 | 2186.87 |
1370304000000 | 2207.8 |
1370390400000 | 2168.16 |
1370476800000 | 2144.47 |
1370563200000 | 2139.87 |
1370822400000 | 2168.48 |
1370908800000 | 2162.79 |
1370995200000 | 2172.59 |
1371081600000 | 2119.74 |
1371168000000 | 2148.07 |
1371427200000 | 2183.62 |
1371513600000 | 2170.98 |
1371600000000 | 2204.66 |
1371686400000 | 2113.74 |
1371772800000 | 2111.4 |
1372032000000 | 2091.41 |
1372118400000 | 2074.9 |
1372204800000 | 2085.36 |
1372291200000 | 2115.77 |
1372377600000 | 2153.43 |
1372636800000 | 2166.3 |
1372723200000 | 2184.09 |
1372809600000 | 2167.5 |
1372896000000 | 2171.39 |
1372982400000 | 2183.54 |
1373241600000 | 2158.56 |
1373328000000 | 2186.83 |
1373414400000 | 2202.77 |
1373500800000 | 2239.75 |
1373587200000 | 2238.93 |
1373846400000 | 2238.53 |
1373932800000 | 2259.59 |
1374019200000 | 2253.98 |
1374105600000 | 2253.39 |
1374192000000 | 2241.52 |
1374451200000 | 2260.66 |
1374537600000 | 2273.71 |
1374624000000 | 2264.41 |
1374710400000 | 2253.54 |
1374796800000 | 2243.1 |
1375056000000 | 2198.98 |
1375142400000 | 2213.5 |
1375228800000 | 2183.23 |
1375315200000 | 2204.75 |
1375401600000 | 2242.54 |
1375660800000 | 2237.44 |
1375747200000 | 2258.4 |
1375833600000 | 2222.71 |
1375920000000 | 2225.75 |
1376006400000 | 2223.13 |
1376265600000 | 2219.42 |
1376352000000 | 2233.78 |
1376438400000 | 2249.66 |
1376524800000 | 2227.18 |
1376611200000 | 2220.85 |
1376870400000 | 2215.23 |
1376956800000 | 2184.59 |
1377043200000 | 2168.88 |
1377129600000 | 2145.64 |
1377216000000 | 2176.39 |
1377475200000 | 2178.4 |
1377561600000 | 2172.09 |
1377648000000 | 2136.91 |
1377734400000 | 2143.54 |
1377820800000 | 2148.74 |
1378080000000 | 2161.62 |
1378166400000 | 2192.19 |
1378252800000 | 2203.05 |
1378339200000 | 2202.91 |
1378425600000 | 2205.35 |
1378684800000 | 2240.48 |
1378771200000 | 2263.04 |
1378857600000 | 2273.97 |
1378944000000 | 2277.71 |
1379030400000 | 2272.35 |
1379289600000 | 2295.26 |
1379376000000 | 2290.41 |
1379462400000 | 2303.22 |
1379548800000 | 2345.98 |
1379635200000 | 2334.35 |
1379894400000 | 2346.75 |
1379980800000 | 2337.27 |
1380067200000 | 2334.13 |
1380153600000 | 2347.4 |
1380240000000 | 2355.45 |
1380499200000 | 2327.91 |
1380585600000 | 2329.24 |
1380672000000 | 2318.08 |
1380758400000 | 2321.82 |
1380844800000 | 2318.37 |
1381104000000 | 2295.8 |
1381190400000 | 2305.97 |
1381276800000 | 2315.31 |
1381363200000 | 2318.17 |
1381449600000 | 2349.16 |
1381708800000 | 2348.32 |
1381795200000 | 2353.15 |
1381881600000 | 2348.82 |
1381968000000 | 2381.21 |
1382054400000 | 2395.41 |
1382313600000 | 2400.93 |
1382400000000 | 2404.74 |
1382486400000 | 2389.41 |
1382572800000 | 2395.37 |
1382659200000 | 2366.34 |
1382918400000 | 2382.12 |
1383004800000 | 2367.85 |
1383091200000 | 2383.86 |
1383177600000 | 2371.63 |
1383264000000 | 2341.38 |
1383523200000 | 2337.81 |
1383609600000 | 2338.46 |
1383696000000 | 2344.36 |
1383782400000 | 2326.49 |
1383868800000 | 2308.94 |
1384128000000 | 2307.77 |
1384214400000 | 2322.33 |
1384300800000 | 2308.9 |
1384387200000 | 2326.62 |
1384473600000 | 2352.92 |
1384732800000 | 2361.36 |
1384819200000 | 2359.26 |
1384905600000 | 2346.83 |
1384992000000 | 2326.46 |
1385078400000 | 2329.1 |
1385337600000 | 2338.21 |
1385424000000 | 2338.16 |
1385510400000 | 2322.6 |
1385596800000 | 2336.62 |
1385683200000 | 2340.35 |
1385942400000 | 2334.74 |
1386028800000 | 2339.11 |
1386115200000 | 2309.18 |
1386201600000 | 2298.87 |
1386288000000 | 2295.66 |
1386547200000 | 2315.3 |
1386633600000 | 2319.31 |
1386720000000 | 2305.48 |
1386806400000 | 2278.03 |
1386892800000 | 2275.35 |
1387152000000 | 2261.71 |
1387238400000 | 2274.8 |
1387324800000 | 2284 |
1387411200000 | 2283.05 |
1387497600000 | 2289.56 |
1387756800000 | 2298.18 |
1387843200000 | 2297.56 |
1387929600000 | 2299.12 |
1388016000000 | 2311.65 |
1388102400000 | 2323.55 |
1388361600000 | 2341.24 |
1388448000000 | 2344.09 |
1388620800000 | 2341.08 |
1388707200000 | 2339.5 |
1388966400000 | 2321.75 |
1389052800000 | 2313.04 |
1389139200000 | 2338.84 |
1389225600000 | 2328.54 |
1389312000000 | 2338.99 |
1389571200000 | 2354.14 |
1389657600000 | 2316.17 |
1389744000000 | 2333.42 |
1389830400000 | 2334.97 |
1389916800000 | 2335.92 |
1390176000000 | 2331.91 |
1390262400000 | 2337.7 |
1390348800000 | 2345.62 |
1390435200000 | 2329.61 |
1390521600000 | 2311.9 |
1390780800000 | 2259.93 |
1390867200000 | 2252.94 |
1390953600000 | 2303.06 |
1391040000000 | 2261.69 |
1391126400000 | 2267.5 |
1391385600000 | 2251.06 |
1391472000000 | 2179.68 |
1391558400000 | 2195.05 |
1391644800000 | 2198.76 |
1391731200000 | 2230.53 |
1391990400000 | 2248.55 |
1392076800000 | 2251.78 |
1392163200000 | 2277.09 |
1392249600000 | 2255.35 |
1392336000000 | 2253.59 |
1392595200000 | 2272.69 |
1392681600000 | 2291.28 |
1392768000000 | 2292.86 |
1392854400000 | 2262.99 |
1392940800000 | 2294.13 |
1393200000000 | 2293.38 |
1393286400000 | 2313.22 |
1393372800000 | 2305.01 |
1393459200000 | 2301.89 |
1393545600000 | 2297.72 |
1393804800000 | 2286.88 |
1393891200000 | 2286.2 |
1393977600000 | 2302.2 |
1394064000000 | 2318.89 |
1394150400000 | 2330.81 |
1394409600000 | 2315.97 |
1394496000000 | 2324.03 |
1394582400000 | 2289.9 |
1394668800000 | 2301.35 |
1394755200000 | 2259.07 |
1395014400000 | 2254.83 |
1395100800000 | 2276.8 |
1395187200000 | 2269.63 |
1395273600000 | 2221.38 |
1395360000000 | 2230.89 |
1395619200000 | 2257.09 |
1395705600000 | 2256.61 |
1395792000000 | 2270.69 |
1395878400000 | 2292.08 |
1395964800000 | 2298.78 |
1396224000000 | 2323.33 |
1396310400000 | 2319.98 |
1396396800000 | 2332.51 |
1396483200000 | 2332.39 |
1396569600000 | 2340.29 |
1396828800000 | 2330.46 |
1396915200000 | 2327.8 |
1397001600000 | 2325.02 |
1397088000000 | 2338.52 |
1397174400000 | 2316.53 |
1397433600000 | 2298.89 |
1397520000000 | 2300.24 |
1397606400000 | 2323.08 |
1397692800000 | 2329.86 |
1397779200000 | 2338.04 |
1398038400000 | 2333.25 |
1398124800000 | 2325.87 |
1398211200000 | 2334.38 |
1398297600000 | 2332.91 |
1398384000000 | 2334.67 |
1398643200000 | 2320.26 |
1398729600000 | 2322.45 |
1398816000000 | 2324.33 |
1398902400000 | 2339.08 |
1398988800000 | 2340.52 |
1399248000000 | 2343.36 |
1399334400000 | 2354.64 |
1399420800000 | 2319.61 |
1399507200000 | 2332.07 |
1399593600000 | 2338.5 |
1399852800000 | 2325.05 |
1399939200000 | 2348.04 |
1400025600000 | 2368.57 |
1400112000000 | 2374.24 |
1400198400000 | 2364.94 |
1400457600000 | 2362.82 |
1400544000000 | 2358.51 |
1400630400000 | 2352.45 |
1400716800000 | 2378.96 |
1400803200000 | 2391.79 |
1401062400000 | 2401.87 |
1401148800000 | 2399.73 |
1401235200000 | 2416.05 |
1401321600000 | 2420.19 |
1401408000000 | 2414.6 |
1401667200000 | 2429.7 |
1401753600000 | 2434.73 |
1401840000000 | 2434.11 |
1401926400000 | 2440.51 |
1402012800000 | 2447.76 |
1402272000000 | 2451.44 |
1402358400000 | 2451.71 |
1402444800000 | 2464.76 |
1402531200000 | 2465.41 |
1402617600000 | 2460.61 |
1402876800000 | 2452.56 |
1402963200000 | 2454.14 |
1403049600000 | 2459.63 |
1403136000000 | 2493.22 |
1403222400000 | 2480.05 |
1403481600000 | 2484.07 |
1403568000000 | 2486.57 |
1403654400000 | 2479.89 |
1403740800000 | 2499.55 |
1403827200000 | 2492.03 |
1404086400000 | 2513.34 |
1404172800000 | 2524.89 |
1404259200000 | 2536.24 |
1404345600000 | 2532.32 |
1404432000000 | 2542.22 |
1404691200000 | 2542.4 |
1404777600000 | 2541.85 |
1404864000000 | 2525.94 |
1404950400000 | 2526.33 |
1405036800000 | 2512.82 |
1405296000000 | 2525.45 |
1405382400000 | 2530.63 |
1405468800000 | 2534.41 |
1405555200000 | 2537.11 |
1405641600000 | 2526.72 |
1405900800000 | 2532.48 |
1405987200000 | 2547.77 |
1406073600000 | 2556.29 |
1406160000000 | 2547.47 |
1406246400000 | 2556.96 |
1406505600000 | 2560.77 |
1406592000000 | 2557.03 |
1406678400000 | 2556.89 |
1406764800000 | 2551.3 |
1406851200000 | 2541.45 |
1407110400000 | 2548.5 |
1407196800000 | 2524.56 |
1407283200000 | 2514.66 |
1407369600000 | 2520.87 |
1407456000000 | 2486.58 |
1407715200000 | 2515.88 |
1407801600000 | 2529.71 |
1407888000000 | 2536.86 |
1407974400000 | 2549.82 |
1408060800000 | 2551.66 |
1408320000000 | 2554.34 |
1408406400000 | 2572.95 |
1408492800000 | 2568.68 |
1408579200000 | 2567.39 |
1408665600000 | 2565.96 |
1408924800000 | 2572.43 |
1409011200000 | 2568.02 |
1409097600000 | 2580.06 |
1409184000000 | 2572.67 |
1409270400000 | 2566.78 |
1409529600000 | 2572.16 |
1409616000000 | 2567.94 |
1409702400000 | 2581.51 |
1409788800000 | 2571.81 |
1409875200000 | 2566.01 |
1410134400000 | 2561.86 |
1410220800000 | 2547.4 |
1410307200000 | 2534.34 |
1410393600000 | 2524.42 |
1410480000000 | 2510.75 |
1410739200000 | 2499.53 |
1410825600000 | 2488.13 |
1410912000000 | 2485.02 |
1410998400000 | 2480.85 |
1411084800000 | 2489.88 |
1411344000000 | 2477.24 |
1411430400000 | 2478.48 |
1411516800000 | 2475.39 |
1411603200000 | 2488.08 |
1411689600000 | 2469.65 |
1411948800000 | 2460.13 |
1412035200000 | 2445.51 |
1412121600000 | 2431.61 |
1412208000000 | 2406.31 |
1412294400000 | 2396.98 |
1412553600000 | 2412.88 |
1412640000000 | 2416.7 |
1412726400000 | 2391.57 |
1412812800000 | 2393.19 |
1412899200000 | 2356.63 |
1413158400000 | 2348.87 |
1413244800000 | 2330.87 |
1413331200000 | 2349.5 |
1413417600000 | 2316.14 |
1413504000000 | 2295.39 |
1413763200000 | 2350.77 |
1413849600000 | 2340.6 |
1413936000000 | 2379.72 |
1414022400000 | 2364.1 |
1414108800000 | 2373.63 |
1414368000000 | 2393.02 |
1414454400000 | 2394.85 |
1414540800000 | 2426.9 |
1414627200000 | 2418.5 |
1414713600000 | 2433.66 |
1414972800000 | 2406.65 |
1415059200000 | 2439.66 |
1415145600000 | 2422.18 |
1415232000000 | 2403.09 |
1415318400000 | 2412.63 |
1415577600000 | 2423.27 |
1415664000000 | 2425.3 |
1415750400000 | 2436.02 |
1415836800000 | 2440.52 |
1415923200000 | 2445.43 |
1416182400000 | 2407.98 |
1416268800000 | 2436.51 |
1416355200000 | 2420.21 |
1416441600000 | 2412.05 |
1416528000000 | 2427.09 |
1416787200000 | 2426.12 |
1416873600000 | 2437.36 |
1416960000000 | 2443.62 |
1417046400000 | 2427.73 |
1417132800000 | 2426.34 |
1417392000000 | 2422.87 |
1417478400000 | 2430.71 |
1417564800000 | 2432.46 |
1417651200000 | 2441.99 |
1417737600000 | 2425.51 |
1417996800000 | 2423.11 |
1418083200000 | 2424.25 |
1418169600000 | 2396.88 |
1418256000000 | 2374.18 |
1418342400000 | 2387.92 |
1418601600000 | 2365.96 |
1418688000000 | 2349.15 |
1418774400000 | 2341.17 |
1418860800000 | 2360.21 |
1418947200000 | 2389.42 |
1419206400000 | 2400.37 |
1419292800000 | 2383.17 |
1419379200000 | 2399.78 |
1419465600000 | 2393.58 |
1419552000000 | 2404.21 |
1419811200000 | 2407.45 |
1419897600000 | 2403.51 |
1419984000000 | 2398.9 |
1420156800000 | 2395.8 |
1420416000000 | 2392.31 |
1420502400000 | 2352.86 |
1420588800000 | 2341.01 |
1420675200000 | 2370.35 |
1420761600000 | 2393.83 |
1421020800000 | 2395.31 |
1421107200000 | 2397.16 |
1421193600000 | 2395.81 |
1421280000000 | 2420.77 |
1421366400000 | 2393.08 |
1421625600000 | 2409.83 |
1421712000000 | 2421.89 |
1421798400000 | 2433.87 |
1421884800000 | 2427.45 |
1421971200000 | 2447.53 |
1422230400000 | 2443.68 |
1422316800000 | 2487.26 |
1422403200000 | 2495.88 |
1422489600000 | 2467.22 |
1422576000000 | 2478 |
1422835200000 | 2473.49 |
1422921600000 | 2454.78 |
1423008000000 | 2485.68 |
1423094400000 | 2478.18 |
1423180800000 | 2472.58 |
1423440000000 | 2473.26 |
1423526400000 | 2462.99 |
1423612800000 | 2449 |
1423699200000 | 2476.83 |
1423785600000 | 2496.41 |
1424044800000 | 2499.26 |
1424131200000 | 2500.61 |
1424217600000 | 2525.62 |
1424304000000 | 2541.31 |
1424390400000 | 2551.88 |
1424649600000 | 2556.52 |
1424736000000 | 2556.71 |
1424822400000 | 2576.45 |
1424908800000 | 2578.18 |
1424995200000 | 2585.58 |
1425254400000 | 2581.79 |
1425340800000 | 2592.48 |
1425427200000 | 2577.25 |
1425513600000 | 2570.07 |
1425600000000 | 2577.71 |
1425859200000 | 2547.95 |
1425945600000 | 2530.12 |
1426032000000 | 2517.39 |
1426118400000 | 2547 |
1426204800000 | 2546.54 |
1426464000000 | 2540.02 |
1426550400000 | 2554.76 |
1426636800000 | 2575.09 |
1426723200000 | 2582.85 |
1426809600000 | 2600.11 |
1427068800000 | 2618.04 |
1427155200000 | 2620.33 |
1427241600000 | 2631.83 |
1427328000000 | 2600.31 |
1427414400000 | 2594.36 |
1427673600000 | 2586.85 |
1427760000000 | 2582.43 |
1427846400000 | 2570.31 |
1427932800000 | 2597.77 |
1428019200000 | 2611.72 |
1428278400000 | 2628.44 |
1428364800000 | 2632.33 |
1428451200000 | 2656.76 |
1428537600000 | 2658.59 |
1428624000000 | 2661.02 |
1428883200000 | 2652.19 |
1428969600000 | 2681.4 |
1429056000000 | 2666.62 |
1429142400000 | 2693.42 |
1429228800000 | 2669.13 |
1429488000000 | 2651.72 |
1429574400000 | 2670.97 |
1429660800000 | 2682 |
1429747200000 | 2686.32 |
1429833600000 | 2700.17 |
1430092800000 | 2710.8 |
1430179200000 | 2725.52 |
1430265600000 | 2710.7 |
1430352000000 | 2665.3 |
1430438400000 | 2649.77 |
1430697600000 | 2654.66 |
1430784000000 | 2661.34 |
1430870400000 | 2657.9 |
1430956800000 | 2625.35 |
1431043200000 | 2632.89 |
1431302400000 | 2644.76 |
1431388800000 | 2651.09 |
1431475200000 | 2676.86 |
1431561600000 | 2667.91 |
1431648000000 | 2683.37 |
1431907200000 | 2689.87 |
1431993600000 | 2686.03 |
1432080000000 | 2689.34 |
1432166400000 | 2689.28 |
1432252800000 | 2695.26 |
1432512000000 | 2704.15 |
1432598400000 | 2675.95 |
1432684800000 | 2653.81 |
1432771200000 | 2645.48 |
1432857600000 | 2647.91 |
1433116800000 | 2646.25 |
1433203200000 | 2640.86 |
1433289600000 | 2633.41 |
1433376000000 | 2610.97 |
1433462400000 | 2593.67 |
1433721600000 | 2585.26 |
1433808000000 | 2566.75 |
1433894400000 | 2589.48 |
1433980800000 | 2597.97 |
1434067200000 | 2600.51 |
1434326400000 | 2590.02 |
1434412800000 | 2577.72 |
1434499200000 | 2569.65 |
1434585600000 | 2586.07 |
1434672000000 | 2606.3 |
1434931200000 | 2621 |
1435017600000 | 2635.83 |
1435104000000 | 2630.37 |
1435190400000 | 2625.43 |
1435276800000 | 2606.75 |
1435536000000 | 2561.73 |
1435622400000 | 2583.13 |
1435708800000 | 2601.21 |
1435795200000 | 2614.12 |
1435881600000 | 2611.04 |
1436140800000 | 2566.51 |
1436227200000 | 2588.6 |
1436313600000 | 2523.18 |
1436400000000 | 2518.94 |
1436486400000 | 2514.01 |
1436745600000 | 2540.76 |
1436832000000 | 2568.35 |
1436918400000 | 2572.12 |
1437004800000 | 2585.98 |
1437091200000 | 2583.66 |
1437350400000 | 2574.2 |
1437436800000 | 2594.48 |
1437523200000 | 2568.08 |
1437609600000 | 2564.26 |
1437696000000 | 2547.48 |
1437955200000 | 2522.58 |
1438041600000 | 2513.37 |
1438128000000 | 2520.81 |
1438214400000 | 2522.86 |
1438300800000 | 2548.44 |
1438560000000 | 2539.18 |
1438646400000 | 2552 |
1438732800000 | 2547.61 |
1438819200000 | 2551.6 |
1438905600000 | 2550.46 |
1439164800000 | 2559.74 |
1439251200000 | 2528.53 |
1439337600000 | 2502.44 |
1439424000000 | 2508.14 |
1439510400000 | 2508.13 |
1439769600000 | 2508.29 |
1439856000000 | 2492.46 |
1439942400000 | 2465.86 |
1440028800000 | 2443.51 |
1440115200000 | 2393.03 |
1440374400000 | 2302.78 |
1440460800000 | 2268.24 |
1440547200000 | 2314.58 |
1440633600000 | 2341.9 |
1440720000000 | 2391.83 |
1440979200000 | 2373.2 |
1441065600000 | 2320.68 |
1441152000000 | 2297.01 |
1441238400000 | 2297.85 |
1441324800000 | 2274.38 |
1441584000000 | 2264.83 |
1441670400000 | 2249.3 |
1441756800000 | 2335.56 |
1441843200000 | 2316.34 |
1441929600000 | 2320.94 |
1442188800000 | 2327.62 |
1442275200000 | 2316.3 |
1442361600000 | 2331.83 |
1442448000000 | 2353.43 |
1442534400000 | 2348.8 |
1442793600000 | 2323.62 |
1442880000000 | 2327.82 |
1442966400000 | 2296.16 |
1443052800000 | 2281.01 |
1443139200000 | 2287.37 |
1443398400000 | 2300.87 |
1443484800000 | 2240.77 |
1443571200000 | 2287.63 |
1443657600000 | 2326.1 |
1443744000000 | 2325.28 |
1444003200000 | 2357.93 |
1444089600000 | 2373.73 |
1444176000000 | 2402.72 |
1444262400000 | 2387.02 |
1444348800000 | 2427.3 |
1444608000000 | 2443.71 |
1444694400000 | 2431.35 |
1444780800000 | 2408 |
1444867200000 | 2451.73 |
1444953600000 | 2457.61 |
1445212800000 | 2451.71 |
1445299200000 | 2443.44 |
1445385600000 | 2458.78 |
1445472000000 | 2445.46 |
1445558400000 | 2479.29 |
1445817600000 | 2491.21 |
1445904000000 | 2480.08 |
1445990400000 | 2470.23 |
1446076800000 | 2446.77 |
1446163200000 | 2466.84 |
1446422400000 | 2435.96 |
1446508800000 | 2448.86 |
1446595200000 | 2458.08 |
1446681600000 | 2463.29 |
1446768000000 | 2447.38 |
1447027200000 | 2439.89 |
1447113600000 | 2421.85 |
1447200000000 | 2432.36 |
1447286400000 | 2437.55 |
1447372800000 | 2418.7 |
1447632000000 | 2389.89 |
1447718400000 | 2414.18 |
1447804800000 | 2405.82 |
1447891200000 | 2454.88 |
1447977600000 | 2468.73 |
1448236800000 | 2468.92 |
1448323200000 | 2478.49 |
1448409600000 | 2466.79 |
1448496000000 | 2478.13 |
1448582400000 | 2458.53 |
1448841600000 | 2437.65 |
1448928000000 | 2473.87 |
1449014400000 | 2459.52 |
1449100800000 | 2454.73 |
1449187200000 | 2426.81 |
1449446400000 | 2431.29 |
1449532800000 | 2406.31 |
1449619200000 | 2398.78 |
1449705600000 | 2387.86 |
1449792000000 | 2388.46 |
1450051200000 | 2365.72 |
1450137600000 | 2336.19 |
1450224000000 | 2378.06 |
1450310400000 | 2400 |
1450396800000 | 2390.03 |
1450656000000 | 2394.54 |
1450742400000 | 2406.37 |
1450828800000 | 2407.67 |
1450915200000 | 2413.32 |
1451001600000 | 2406.85 |
1451260800000 | 2414.41 |
1451347200000 | 2431.64 |
1451433600000 | 2431.07 |
1451520000000 | 2433.18 |
1451865600000 | 2385.37 |
1451952000000 | 2384.5 |
1452038400000 | 2364.96 |
1452124800000 | 2322.69 |
1452211200000 | 2319.15 |
1452470400000 | 2304.97 |
1452556800000 | 2256.07 |
1452643200000 | 2298.46 |
1452729600000 | 2253.35 |
1452816000000 | 2253.33 |
1453075200000 | 2231.77 |
1453161600000 | 2244.38 |
1453248000000 | 2189.38 |
1453334400000 | 2147.26 |
1453420800000 | 2219.27 |
1453680000000 | 2246.91 |
1453766400000 | 2215.15 |
1453852800000 | 2250.39 |
1453939200000 | 2253.23 |
1454025600000 | 2289.95 |
1454284800000 | 2321.78 |
1454371200000 | 2309.96 |
1454457600000 | 2281.75 |
1454544000000 | 2298.28 |
1454630400000 | 2281.23 |
1454889600000 | 2310.36 |
1454976000000 | 2245.49 |
1455062400000 | 2206.46 |
1455148800000 | 2223.18 |
1455235200000 | 2146.08 |
1455494400000 | 2231.81 |
1455580800000 | 2239.51 |
1455667200000 | 2223.07 |
1455753600000 | 2266.29 |
1455840000000 | 2261.23 |
1456099200000 | 2281.79 |
1456185600000 | 2280.27 |
1456272000000 | 2276.62 |
1456358400000 | 2284.29 |
1456444800000 | 2278.74 |
1456704000000 | 2270.15 |
1456790400000 | 2278.8 |
1456876800000 | 2335.06 |
1456963200000 | 2370.25 |
1457049600000 | 2385.85 |
1457308800000 | 2388.35 |
1457395200000 | 2380.67 |
1457481600000 | 2363.14 |
1457568000000 | 2378.12 |
1457654400000 | 2394.11 |
1457913600000 | 2414.12 |
1458000000000 | 2400.75 |
1458086400000 | 2383.07 |
1458172800000 | 2433.63 |
1458259200000 | 2428.95 |
1458518400000 | 2425.48 |
1458604800000 | 2450.79 |
1458691200000 | 2424.61 |
1458777600000 | 2411.28 |
1458864000000 | 2415.06 |
1459123200000 | 2422.74 |
1459209600000 | 2430.55 |
1459296000000 | 2449.16 |
1459382400000 | 2444.5 |
1459468800000 | 2387.4 |
1459728000000 | 2401.43 |
1459814400000 | 2365.58 |
1459900800000 | 2371.39 |
1459987200000 | 2400.22 |
1460073600000 | 2407.82 |
1460332800000 | 2416.8 |
1460419200000 | 2426.53 |
1460505600000 | 2457.83 |
1460592000000 | 2499.11 |
1460678400000 | 2501.6 |
1460937600000 | 2468.37 |
1461024000000 | 2510.94 |
1461110400000 | 2515.13 |
1461196800000 | 2538.93 |
1461283200000 | 2508.52 |
1461542400000 | 2508.78 |
1461628800000 | 2497.77 |
1461715200000 | 2485.56 |
1461801600000 | 2486.2 |
1461888000000 | 2504.91 |
1462147200000 | 2469.1 |
1462233600000 | 2467.31 |
1462320000000 | 2438.24 |
1462406400000 | 2429.86 |
1462492800000 | 2426.34 |
1462752000000 | 2414.02 |
1462838400000 | 2433.52 |
1462924800000 | 2442.74 |
1463011200000 | 2443.42 |
1463097600000 | 2420.4 |
1463356800000 | 2425.65 |
1463443200000 | 2449.45 |
1463529600000 | 2431.57 |
1463616000000 | 2403.36 |
1463702400000 | 2413.77 |
1463961600000 | 2422.99 |
1464048000000 | 2400.23 |
1464134400000 | 2422.82 |
1464220800000 | 2434.72 |
1464307200000 | 2446.68 |
1464566400000 | 2445.83 |
1464652800000 | 2465.52 |
1464739200000 | 2466.13 |
1464825600000 | 2446.35 |
1464912000000 | 2487.61 |
1465171200000 | 2489.3 |
1465257600000 | 2518.22 |
1465344000000 | 2539.54 |
1465430400000 | 2526.8 |
1465516800000 | 2506.74 |
1465776000000 | 2456.24 |
1465862400000 | 2439.03 |
1465948800000 | 2445.6 |
1466035200000 | 2423.38 |
1466121600000 | 2434.35 |
1466380800000 | 2477.8 |
1466467200000 | 2492.37 |
1466553600000 | 2482.73 |
1466640000000 | 2487.68 |
1466726400000 | 2400.55 |
1466985600000 | 2428.96 |
1467072000000 | 2425.54 |
1467158400000 | 2466.99 |
1467244800000 | 2484.08 |
1467331200000 | 2504.5 |
1467590400000 | 2523.42 |
1467676800000 | 2517.81 |
1467763200000 | 2497.7 |
1467849600000 | 2500.27 |
1467936000000 | 2484.67 |
1468195200000 | 2527.34 |
1468281600000 | 2541.43 |
1468368000000 | 2560.03 |
1468454400000 | 2564.35 |
1468540800000 | 2557 |
1468800000000 | 2558.22 |
1468886400000 | 2568.06 |
1468972800000 | 2569.26 |
1469059200000 | 2585.06 |
1469145600000 | 2567.68 |
1469404800000 | 2571.98 |
1469491200000 | 2579.8 |
1469577600000 | 2582.64 |
1469664000000 | 2592.62 |
1469750400000 | 2638.74 |
1470009600000 | 2644.5 |
1470096000000 | 2632.96 |
1470182400000 | 2580.93 |
1470268800000 | 2600.59 |
1470355200000 | 2597.51 |
1470614400000 | 2617.02 |
1470700800000 | 2637.57 |
1470787200000 | 2656.22 |
1470873600000 | 2651.21 |
1470960000000 | 2672.26 |
1471219200000 | 2662.23 |
1471305600000 | 2656.82 |
1471392000000 | 2658.89 |
1471478400000 | 2644.92 |
1471564800000 | 2632.57 |
1471824000000 | 2633.43 |
1471910400000 | 2637.3 |
1471996800000 | 2637.4 |
1472083200000 | 2637.55 |
1472169600000 | 2624.06 |
1472428800000 | 2610.66 |
1472515200000 | 2606.53 |
1472601600000 | 2613.42 |
1472688000000 | 2620.89 |
1472774400000 | 2609.01 |
1473033600000 | 2640.72 |
1473120000000 | 2680.3 |
1473206400000 | 2687.6 |
1473292800000 | 2688.68 |
1473379200000 | 2654.24 |
1473638400000 | 2609.75 |
1473724800000 | 2604.89 |
1473811200000 | 2589.96 |
1473897600000 | 2585.55 |
1473984000000 | 2601.01 |
1474243200000 | 2621.83 |
1474329600000 | 2628.7 |
1474416000000 | 2679.52 |
1474502400000 | 2694.95 |
1474588800000 | 2694.99 |
1474848000000 | 2683.55 |
1474934400000 | 2708.36 |
1475020800000 | 2694.41 |
1475107200000 | 2698.43 |
1475193600000 | 2676.91 |
1475452800000 | 2692.09 |
1475539200000 | 2683.58 |
1475625600000 | 2667.89 |
1475712000000 | 2665.03 |
1475798400000 | 2665.42 |
1476057600000 | 2661.18 |
1476144000000 | 2656.54 |
1476230400000 | 2634.22 |
1476316800000 | 2627.82 |
1476403200000 | 2628.45 |
1476662400000 | 2626.78 |
1476748800000 | 2650 |
1476835200000 | 2672.46 |
1476921600000 | 2672.08 |
1477008000000 | 2666.03 |
1477267200000 | 2669.72 |
1477353600000 | 2679.05 |
1477440000000 | 2673.61 |
1477526400000 | 2650.37 |
1477612800000 | 2650.04 |
1477872000000 | 2654.9 |
1477958400000 | 2664.3 |
1478044800000 | 2640.56 |
1478131200000 | 2639.33 |
1478217600000 | 2620.32 |
1478476800000 | 2626.5 |
1478563200000 | 2634.15 |
1478649600000 | 2549.91 |
1478736000000 | 2610.28 |
1478822400000 | 2576.34 |
1479081600000 | 2563.38 |
1479168000000 | 2549.32 |
1479254400000 | 2557.22 |
1479340800000 | 2564.66 |
1479427200000 | 2550.78 |
1479686400000 | 2551.53 |
1479772800000 | 2563.35 |
1479859200000 | 2551.85 |
1479945600000 | 2553.05 |
1480032000000 | 2567.42 |
1480291200000 | 2586.06 |
1480377600000 | 2576.73 |
1480464000000 | 2565.31 |
1480550400000 | 2573.6 |
1480636800000 | 2566 |
1480896000000 | 2549.83 |
1480982400000 | 2575.58 |
1481068800000 | 2596.71 |
1481155200000 | 2621.48 |
1481241600000 | 2615.47 |
1481500800000 | 2619.21 |
1481587200000 | 2628.06 |
1481673600000 | 2628.96 |
1481760000000 | 2571.03 |
1481846400000 | 2577.04 |
1482105600000 | 2586.76 |
1482192000000 | 2572.57 |
1482278400000 | 2570.29 |
1482364800000 | 2566.86 |
1482451200000 | 2564.78 |
1482710400000 | 2560.99 |
1482796800000 | 2560.08 |
1482883200000 | 2567.63 |
1482969600000 | 2571.76 |
1483056000000 | 2578.74 |
1483315200000 | 2580.02 |
1483401600000 | 2571.2 |
1483488000000 | 2617.5 |
1483574400000 | 2656.96 |
1483660800000 | 2642.1 |
1483920000000 | 2639.1 |
1484006400000 | 2649.97 |
1484092800000 | 2645.69 |
1484179200000 | 2672.52 |
1484265600000 | 2669.53 |
1484524800000 | 2662.61 |
1484611200000 | 2658.99 |
1484697600000 | 2668.83 |
1484784000000 | 2651.71 |
1484870400000 | 2655.79 |
1485129600000 | 2666.89 |
1485216000000 | 2663.87 |
1485302400000 | 2674.98 |
1485388800000 | 2688.79 |
1485475200000 | 2690.95 |
1485734400000 | 2697.82 |
1485820800000 | 2693.39 |
1485907200000 | 2697 |
1485993600000 | 2697.16 |
1486080000000 | 2699.94 |
1486339200000 | 2707.18 |
1486425600000 | 2704.98 |
1486512000000 | 2720.88 |
1486598400000 | 2699.91 |
1486684800000 | 2729.34 |
1486944000000 | 2735.77 |
1487030400000 | 2718.66 |
1487116800000 | 2736.45 |
1487203200000 | 2749.37 |
1487289600000 | 2746.16 |
1487548800000 | 2746.14 |
1487635200000 | 2752.23 |
1487721600000 | 2762.12 |
1487808000000 | 2780.75 |
1487894400000 | 2770.15 |
1488153600000 | 2760.63 |
1488240000000 | 2769.88 |
1488326400000 | 2755.85 |
1488412800000 | 2758.84 |
1488499200000 | 2736.6 |
1488758400000 | 2749.5 |
1488844800000 | 2755.06 |
1488931200000 | 2736.9 |
1489017600000 | 2728.92 |
1489104000000 | 2749.16 |
1489363200000 | 2763.72 |
1489449600000 | 2766.77 |
1489536000000 | 2765.48 |
1489622400000 | 2814.06 |
1489708800000 | 2818.16 |
1489968000000 | 2821.4 |
1490054400000 | 2831.29 |
1490140800000 | 2799.77 |
1490227200000 | 2806.01 |
1490313600000 | 2824.14 |
1490572800000 | 2813.53 |
1490659200000 | 2842.77 |
1490745600000 | 2845.35 |
1490832000000 | 2822.9 |
1490918400000 | 2803.83 |
1491177600000 | 2820.67 |
1491264000000 | 2809.88 |
1491350400000 | 2809.31 |
1491436800000 | 2786.07 |
1491523200000 | 2799.28 |
1491782400000 | 2801 |
1491868800000 | 2816.02 |
1491955200000 | 2811.12 |
1492041600000 | 2820.53 |
1492128000000 | 2804.89 |
1492387200000 | 2825.49 |
1492473600000 | 2819.48 |
1492560000000 | 2810.19 |
1492646400000 | 2813.52 |
1492732800000 | 2833.14 |
1492992000000 | 2842.44 |
1493078400000 | 2852.15 |
1493164800000 | 2867.94 |
1493251200000 | 2869.67 |
1493337600000 | 2857.74 |
1493596800000 | 2869.29 |
1493683200000 | 2883.86 |
1493769600000 | 2878.67 |
1493856000000 | 2873.66 |
1493942400000 | 2867.61 |
1494201600000 | 2908.77 |
1494288000000 | 2889.1 |
1494374400000 | 2897.9 |
1494460800000 | 2906.49 |
1494547200000 | 2903.23 |
1494806400000 | 2906.64 |
1494892800000 | 2924.84 |
1494979200000 | 2934.91 |
1495065600000 | 2907.17 |
1495152000000 | 2906.68 |
1495411200000 | 2931.97 |
1495497600000 | 2925.88 |
1495584000000 | 2923.19 |
1495670400000 | 2944.17 |
1495756800000 | 2945.28 |
1496016000000 | 2946.25 |
1496102400000 | 2951.14 |
1496188800000 | 2958.38 |
1496275200000 | 2972.59 |
1496361600000 | 3018.08 |
1496620800000 | 3025.19 |
1496707200000 | 3021.3 |
1496793600000 | 3028.43 |
1496880000000 | 3010.67 |
1496966400000 | 2999.38 |
1497225600000 | 3002.24 |
1497312000000 | 3014.54 |
1497398400000 | 3037.68 |
1497484800000 | 3000.62 |
1497571200000 | 3001.53 |
1497830400000 | 3010.96 |
1497916800000 | 3008.13 |
1498003200000 | 2994.96 |
1498089600000 | 3000.61 |
1498176000000 | 3004.18 |
1498435200000 | 3007.28 |
1498521600000 | 2998.57 |
1498608000000 | 2987.21 |
1498694400000 | 3003.91 |
1498780800000 | 2983.04 |
1499040000000 | 2967.33 |
1499126400000 | 2955.37 |
1499212800000 | 2960.9 |
1499299200000 | 2961.93 |
1499385600000 | 2935.68 |
1499644800000 | 2950.45 |
1499731200000 | 2958.53 |
1499817600000 | 2969.14 |
1499904000000 | 2982.44 |
1499990400000 | 3007.63 |
1500249600000 | 3009.39 |
1500336000000 | 3020 |
1500422400000 | 3032.81 |
1500508800000 | 3042.49 |
1500595200000 | 3047.71 |
1500854400000 | 3044.46 |
1500940800000 | 3036.29 |
1501027200000 | 3029.01 |
1501113600000 | 3046.61 |
1501200000000 | 3037.51 |
1501459200000 | 3041.14 |
1501545600000 | 3063.74 |
1501632000000 | 3060.01 |
1501718400000 | 3057.21 |
1501804800000 | 3047.74 |
1502064000000 | 3054.1 |
1502150400000 | 3050.01 |
1502236800000 | 3034.98 |
1502323200000 | 3033.99 |
1502409600000 | 3020.28 |
1502668800000 | 3009.29 |
1502755200000 | 3013.67 |
1502841600000 | 3017.84 |
1502928000000 | 3039.41 |
1503014400000 | 3034.3 |
1503273600000 | 3031.78 |
1503360000000 | 3030.72 |
1503446400000 | 3039.94 |
1503532800000 | 3034.41 |
1503619200000 | 3045.54 |
1503878400000 | 3058.04 |
1503964800000 | 3058 |
1504051200000 | 3051.54 |
1504137600000 | 3065.39 |
1504224000000 | 3074.27 |
1504483200000 | 3055.32 |
1504569600000 | 3053.79 |
1504656000000 | 3052.4 |
1504742400000 | 3078.31 |
1504828800000 | 3086.85 |
1505088000000 | 3095.58 |
1505174400000 | 3094.72 |
1505260800000 | 3086.68 |
1505347200000 | 3083.43 |
1505433600000 | 3084.14 |
1505692800000 | 3084.77 |
1505779200000 | 3103.55 |
1505865600000 | 3107.38 |
1505952000000 | 3073.91 |
1506038400000 | 3069.66 |
1506297600000 | 3064.43 |
1506384000000 | 3052.59 |
1506470400000 | 3048.49 |
1506556800000 | 3057.27 |
1506643200000 | 3069.47 |
1506902400000 | 3070.66 |
1506988800000 | 3081.52 |
1507075200000 | 3081.56 |
1507161600000 | 3080.34 |
1507248000000 | 3079.78 |
1507507200000 | 3084.29 |
1507593600000 | 3115.03 |
1507680000000 | 3110.34 |
1507766400000 | 3126.98 |
1507852800000 | 3147.23 |
1508112000000 | 3167.81 |
1508198400000 | 3161.6 |
1508284800000 | 3149.27 |
1508371200000 | 3160.61 |
1508457600000 | 3152.43 |
1508716800000 | 3159.75 |
1508803200000 | 3162.99 |
1508889600000 | 3159.32 |
1508976000000 | 3154.96 |
1509062400000 | 3172.64 |
1509321600000 | 3182.91 |
1509408000000 | 3182.86 |
1509494400000 | 3206.88 |
1509580800000 | 3217.21 |
1509667200000 | 3213.48 |
1509926400000 | 3213.45 |
1510012800000 | 3238.34 |
1510099200000 | 3249.26 |
1510185600000 | 3253.54 |
1510272000000 | 3240.77 |
1510531200000 | 3212.33 |
1510617600000 | 3203.95 |
1510704000000 | 3172.15 |
1510790400000 | 3206.77 |
1510876800000 | 3228.85 |
1511136000000 | 3225.39 |
1511222400000 | 3244.6 |
1511308800000 | 3263 |
1511395200000 | 3272.32 |
1511481600000 | 3270.6 |
1511740800000 | 3272.35 |
1511827200000 | 3268.31 |
1511913600000 | 3275.93 |
1512000000000 | 3280.36 |
1512086400000 | 3269.89 |
1512345600000 | 3261.78 |
1512432000000 | 3269.45 |
1512518400000 | 3232.75 |
1512604800000 | 3248.36 |
1512691200000 | 3260.99 |
1512950400000 | 3286.72 |
1513036800000 | 3279.96 |
1513123200000 | 3292.07 |
1513209600000 | 3301.45 |
1513296000000 | 3293.88 |
1513555200000 | 3319.19 |
1513641600000 | 3310.48 |
1513728000000 | 3312.71 |
1513814400000 | 3310.88 |
1513900800000 | 3321.84 |
1514160000000 | 3326.75 |
1514246400000 | 3326.72 |
1514332800000 | 3337.11 |
1514419200000 | 3349.21 |
1514505600000 | 3352.72 |
1514851200000 | 3371.2 |
1514937600000 | 3373.09 |
1515024000000 | 3418.66 |
1515110400000 | 3433.94 |
1515369600000 | 3442.75 |
1515456000000 | 3463.09 |
1515542400000 | 3475.3 |
1515628800000 | 3465.16 |
1515715200000 | 3457.8 |
1515974400000 | 3484.47 |
1516060800000 | 3484.26 |
1516147200000 | 3484.69 |
1516233600000 | 3464.37 |
1516320000000 | 3490.9 |
1516579200000 | 3498.73 |
1516665600000 | 3540.62 |
1516752000000 | 3558.01 |
1516838400000 | 3553.29 |
1516924800000 | 3555.31 |
1517184000000 | 3550.03 |
1517270400000 | 3513.79 |
1517356800000 | 3496.4 |
1517443200000 | 3512.72 |
1517529600000 | 3471.29 |
1517788800000 | 3399.69 |
1517875200000 | 3276.2 |
1517961600000 | 3281.38 |
1518048000000 | 3295.43 |
1518134400000 | 3247.4 |
1518393600000 | 3258.14 |
1518480000000 | 3267.57 |
1518566400000 | 3273.22 |
1518652800000 | 3310.39 |
1518739200000 | 3337.22 |
1518998400000 | 3381.9 |
1519084800000 | 3356.05 |
1519171200000 | 3359.02 |
1519257600000 | 3338.72 |
1519344000000 | 3371.62 |
1519603200000 | 3391.71 |
1519689600000 | 3392.06 |
1519776000000 | 3376.09 |
1519862400000 | 3337.65 |
1519948800000 | 3316.23 |
1520208000000 | 3282.01 |
1520294400000 | 3322.25 |
1520380800000 | 3302.03 |
1520467200000 | 3319.84 |
1520553600000 | 3322.64 |
1520812800000 | 3372.84 |
1520899200000 | 3380.12 |
1520985600000 | 3370.14 |
1521072000000 | 3374.17 |
1521158400000 | 3368.77 |
1521417600000 | 3348.3 |
1521504000000 | 3332.79 |
1521590400000 | 3338.54 |
1521676800000 | 3360.19 |
1521763200000 | 3271.79 |
1522022400000 | 3282.24 |
1522108800000 | 3331.96 |
1522195200000 | 3298.7 |
1522281600000 | 3311.79 |
1522368000000 | 3328.18 |
1522627200000 | 3326.23 |
1522713600000 | 3318.56 |
1522800000000 | 3308.2 |
1522886400000 | 3324.08 |
1522972800000 | 3322.05 |
1523232000000 | 3342.35 |
1523318400000 | 3356.53 |
1523404800000 | 3348.92 |
1523491200000 | 3332.36 |
1523577600000 | 3339.64 |
1523836800000 | 3350.88 |
1523923200000 | 3344.6 |
1524009600000 | 3377.73 |
1524096000000 | 3379.86 |
1524182400000 | 3360.08 |
1524441600000 | 3334.68 |
1524528000000 | 3336.12 |
1524614400000 | 3317.02 |
1524700800000 | 3321.75 |
1524787200000 | 3348.57 |
1525046400000 | 3358.58 |
1525132800000 | 3347.93 |
1525219200000 | 3344.24 |
1525305600000 | 3351.31 |
1525392000000 | 3344.3 |
1525651200000 | 3347.42 |
1525737600000 | 3347.49 |
1525824000000 | 3333.56 |
1525910400000 | 3344.05 |
1525996800000 | 3376.91 |
1526256000000 | 3391.93 |
1526342400000 | 3365.06 |
1526428800000 | 3354.08 |
1526515200000 | 3347.99 |
1526601600000 | 3360.24 |
1526860800000 | 3354.87 |
1526947200000 | 3352.47 |
1527033600000 | 3344.89 |
1527120000000 | 3346.7 |
1527206400000 | 3344.42 |
1527465600000 | 3353.79 |
1527552000000 | 3342.93 |
1527638400000 | 3300.56 |
1527724800000 | 3330.24 |
1527811200000 | 3316.63 |
1528070400000 | 3355.09 |
1528156800000 | 3352.64 |
1528243200000 | 3362.02 |
1528329600000 | 3378.78 |
1528416000000 | 3368.97 |
1528675200000 | 3368.95 |
1528761600000 | 3372.12 |
1528848000000 | 3367.38 |
1528934400000 | 3339.35 |
1529020800000 | 3331.82 |
1529280000000 | 3304.12 |
1529366400000 | 3255.87 |
1529452800000 | 3273.92 |
1529539200000 | 3261.53 |
1529625600000 | 3264.98 |
1529884800000 | 3241.01 |
1529971200000 | 3240.25 |
1530057600000 | 3220.72 |
1530144000000 | 3203.25 |
1530230400000 | 3216.01 |
1530489600000 | 3156.93 |
1530576000000 | 3155.31 |
1530662400000 | 3155.52 |
1530748800000 | 3135.9 |
1530835200000 | 3164.27 |
1531094400000 | 3193.32 |
1531180800000 | 3185.32 |
1531267200000 | 3157.12 |
1531353600000 | 3148.93 |
1531440000000 | 3175.84 |
1531699200000 | 3167.92 |
1531785600000 | 3171.96 |
1531872000000 | 3175.29 |
1531958400000 | 3160.95 |
1532044800000 | 3183.53 |
1532304000000 | 3184.93 |
1532390400000 | 3208.74 |
1532476800000 | 3224.33 |
1532563200000 | 3241.91 |
1532649600000 | 3260.99 |
1532908800000 | 3252.05 |
1532995200000 | 3228.76 |
1533081600000 | 3237.52 |
1533168000000 | 3208.19 |
1533254400000 | 3206.81 |
1533513600000 | 3192.51 |
1533600000000 | 3212 |
1533686400000 | 3215.19 |
1533772800000 | 3212.83 |
1533859200000 | 3185.35 |
1534118400000 | 3124.12 |
1534204800000 | 3149.14 |
1534291200000 | 3133.07 |
1534377600000 | 3115.92 |
1534464000000 | 3137.21 |
1534723200000 | 3141.47 |
1534809600000 | 3151.68 |
1534896000000 | 3167.61 |
1534982400000 | 3155.46 |
1535068800000 | 3168.65 |
1535328000000 | 3206.37 |
1535414400000 | 3212.96 |
1535500800000 | 3218.24 |
1535587200000 | 3222.37 |
1535673600000 | 3221.4 |
1535932800000 | 3200.28 |
1536019200000 | 3187.97 |
1536105600000 | 3153.43 |
1536192000000 | 3135.83 |
1536278400000 | 3123.37 |
1536537600000 | 3111.77 |
1536624000000 | 3114.32 |
1536710400000 | 3110.94 |
1536796800000 | 3128.77 |
1536883200000 | 3159.17 |
1537142400000 | 3152.37 |
1537228800000 | 3183.51 |
1537315200000 | 3213.63 |
1537401600000 | 3212.51 |
1537488000000 | 3238.62 |
1537747200000 | 3227.82 |
1537833600000 | 3242.06 |
1537920000000 | 3256.84 |
1538006400000 | 3230.8 |
1538092800000 | 3243.85 |
1538352000000 | 3237.58 |
1538438400000 | 3228.88 |
1538524800000 | 3204.06 |
1538611200000 | 3182.8 |
1538697600000 | 3150.71 |
1538956800000 | 3139.87 |
1539043200000 | 3103.1 |
1539129600000 | 3117.53 |
1539216000000 | 3018.21 |
1539302400000 | 3043.45 |
1539561600000 | 3017.7 |
1539648000000 | 3022.95 |
1539734400000 | 3059.12 |
1539820800000 | 3041.01 |
1539907200000 | 3025.1 |
1540166400000 | 3026.23 |
1540252800000 | 2963.54 |
1540339200000 | 2956.86 |
1540425600000 | 2884.96 |
1540512000000 | 2878.29 |
1540771200000 | 2855.04 |
1540857600000 | 2878.21 |
1540944000000 | 2919.45 |
1541030400000 | 2934.18 |
1541116800000 | 2988.82 |
1541376000000 | 2956.03 |
1541462400000 | 2974.19 |
1541548800000 | 2983.43 |
1541635200000 | 3012.29 |
1541721600000 | 2993.36 |
1541980800000 | 2982.13 |
1542067200000 | 2945.56 |
1542153600000 | 2949.07 |
1542240000000 | 2979.41 |
1542326400000 | 2978.21 |
1542585600000 | 2992.41 |
1542672000000 | 2966.04 |
1542758400000 | 2950.08 |
1542844800000 | 2963.54 |
1542931200000 | 2965.9 |
1543190400000 | 2973.92 |
1543276800000 | 2982.75 |
1543363200000 | 2999.35 |
1543449600000 | 3027.47 |
1543536000000 | 3020.21 |
1543795200000 | 3090.7 |
1543881600000 | 3037.76 |
1543968000000 | 3009.04 |
1544054400000 | 2972.55 |
1544140800000 | 2982.33 |
1544400000000 | 2920.89 |
1544486400000 | 2900.77 |
1544572800000 | 2955.01 |
1544659200000 | 2968.62 |
1544745600000 | 2933.64 |
1545004800000 | 2945.49 |
1545091200000 | 2911.46 |
1545177600000 | 2921.39 |
1545264000000 | 2871.89 |
1545350400000 | 2838.57 |
1545609600000 | 2844.76 |
1545696000000 | 2776.96 |
1545782400000 | 2791.24 |
1545868800000 | 2863.14 |
1545955200000 | 2866.86 |
1546214400000 | 2878.65 |
1546387200000 | 2866.24 |
1546473600000 | 2886.5 |
1546560000000 | 2873.43 |
1546819200000 | 2925.49 |
1546905600000 | 2924.89 |
1546992000000 | 2970.26 |
1547078400000 | 2959.62 |
1547164800000 | 2965.22 |
1547424000000 | 2956.79 |
1547510400000 | 2974.71 |
1547596800000 | 2969.23 |
1547683200000 | 2969.85 |
1547769600000 | 2990.99 |
1548028800000 | 2998.2 |
1548115200000 | 2986.55 |
1548201600000 | 2973.33 |
1548288000000 | 2986.41 |
1548374400000 | 3015.38 |
1548633600000 | 3010.8 |
1548720000000 | 3012.78 |
1548806400000 | 3004.97 |
1548892800000 | 3044.44 |
1548979200000 | 3028.95 |
1549238400000 | 3038.36 |
1549324800000 | 3047.12 |
1549411200000 | 3048.78 |
1549497600000 | 3030.86 |
1549584000000 | 2989.76 |
1549843200000 | 2978.61 |
1549929600000 | 3017.92 |
1550016000000 | 3038.25 |
1550102400000 | 3040.28 |
1550188800000 | 3024.3 |
1550448000000 | 3058.79 |
1550534400000 | 3062.88 |
1550620800000 | 3076.47 |
1550707200000 | 3079.33 |
1550793600000 | 3081.01 |
1551052800000 | 3096.54 |
1551139200000 | 3089.53 |
1551225600000 | 3089.28 |
1551312000000 | 3063.19 |
1551398400000 | 3070.22 |
1551657600000 | 3084.21 |
1551744000000 | 3069.83 |
1551830400000 | 3073.24 |
1551916800000 | 3056.85 |
1552003200000 | 3016.19 |
1552262400000 | 3029.39 |
1552348800000 | 3063.42 |
1552435200000 | 3049.71 |
1552521600000 | 3037.88 |
1552608000000 | 3068.17 |
1552867200000 | 3093.36 |
1552953600000 | 3087.67 |
1553040000000 | 3089.16 |
1553126400000 | 3096.33 |
1553212800000 | 3118.34 |
1553472000000 | 3060.16 |
1553558400000 | 3105.88 |
1553644800000 | 3110.18 |
1553731200000 | 3087.57 |
1553817600000 | 3111.52 |
1554076800000 | 3137.86 |
1554163200000 | 3134.94 |
1554249600000 | 3151.68 |
1554336000000 | 3143.51 |
1554422400000 | 3143.3 |
1554681600000 | 3144.78 |
1554768000000 | 3149.36 |
1554854400000 | 3145.38 |
1554940800000 | 3129.55 |
1555027200000 | 3125.85 |
1555286400000 | 3151.49 |
1555372800000 | 3149.09 |
1555459200000 | 3152.44 |
1555545600000 | 3125.5 |
1555632000000 | 3131.18 |
1555891200000 | 3126.49 |
1555977600000 | 3135.21 |
1556064000000 | 3127.18 |
1556150400000 | 3138.02 |
1556236800000 | 3127.06 |
1556496000000 | 3127.76 |
1556582400000 | 3126.45 |
1556668800000 | 3131.11 |
1556755200000 | 3128.74 |
1556841600000 | 3135.97 |
1557100800000 | 3116 |
1557187200000 | 3098.54 |
1557273600000 | 3062.53 |
1557360000000 | 3018.99 |
1557446400000 | 3021.05 |
1557705600000 | 2996.82 |
1557792000000 | 2975.32 |
1557878400000 | 2993.96 |
1557964800000 | 2983.06 |
1558051200000 | 2987.34 |
1558310400000 | 2995.45 |
1558396800000 | 2978.72 |
1558483200000 | 2982.14 |
1558569600000 | 2983.27 |
1558656000000 | 2993.11 |
1558915200000 | 2994.15 |
1559001600000 | 3000.57 |
1559088000000 | 2974.76 |
1559174400000 | 2963.63 |
1559260800000 | 2974.28 |
1559520000000 | 2968.61 |
1559606400000 | 2972.61 |
1559692800000 | 3014.92 |
1559779200000 | 3007.84 |
1559865600000 | 3022.56 |
1560124800000 | 3043.7 |
1560211200000 | 3067.13 |
1560297600000 | 3058.4 |
1560384000000 | 3041.58 |
1560470400000 | 3039.04 |
1560729600000 | 3012.3 |
1560816000000 | 3014.17 |
1560902400000 | 3064.99 |
1560988800000 | 3102.55 |
1561075200000 | 3077.78 |
1561334400000 | 3091.4 |
1561420800000 | 3095.72 |
1561507200000 | 3080.67 |
1561593600000 | 3103.45 |
1561680000000 | 3097.84 |
1561939200000 | 3131.63 |
1562025600000 | 3151.37 |
1562112000000 | 3144.88 |
1562198400000 | 3158.29 |
1562284800000 | 3151.94 |
1562544000000 | 3107.7 |
1562630400000 | 3090.92 |
1562716800000 | 3096.44 |
1562803200000 | 3119.74 |
1562889600000 | 3116.83 |
1563148800000 | 3116.02 |
1563235200000 | 3111.45 |
1563321600000 | 3108.21 |
1563408000000 | 3072.98 |
1563494400000 | 3115.74 |
1563753600000 | 3095.24 |
1563840000000 | 3104.92 |
1563926400000 | 3109.08 |
1564012800000 | 3109.31 |
1564099200000 | 3088.24 |
1564358400000 | 3071.89 |
1564444800000 | 3077.5 |
1564531200000 | 3064.58 |
1564617600000 | 3051.6 |
1564704000000 | 3020.3 |
1564963200000 | 2964.74 |
1565049600000 | 2940.67 |
1565136000000 | 2945.78 |
1565222400000 | 2959.6 |
1565308800000 | 2969.9 |
1565568000000 | 2968.91 |
1565654400000 | 2918.06 |
1565740800000 | 2946.7 |
1565827200000 | 2922.76 |
1565913600000 | 2932.26 |
1566172800000 | 2956.67 |
1566259200000 | 2982.21 |
1566345600000 | 2970.84 |
1566432000000 | 2963.36 |
1566518400000 | 2975.78 |
1566777600000 | 2928.17 |
1566864000000 | 2951.44 |
1566950400000 | 2950.66 |
1567036800000 | 2946.7 |
1567123200000 | 2989.2 |
1567382400000 | 2976.39 |
1567468800000 | 2981.12 |
1567555200000 | 2991.65 |
1567641600000 | 3015.23 |
1567728000000 | 3031.89 |
1567987200000 | 3043.34 |
1568073600000 | 3044.45 |
1568160000000 | 3069.09 |
1568246400000 | 3086.97 |
1568332800000 | 3104.03 |
1568592000000 | 3101.48 |
1568678400000 | 3100.06 |
1568764800000 | 3093.45 |
1568851200000 | 3101.06 |
1568937600000 | 3112.48 |
1569196800000 | 3117.45 |
1569283200000 | 3120.31 |
1569369600000 | 3098.36 |
1569456000000 | 3105.08 |
1569542400000 | 3089.74 |
1569801600000 | 3071.09 |
1569888000000 | 3091.34 |
1569974400000 | 3081.36 |
1570060800000 | 3060.93 |
1570147200000 | 3062.67 |
1570406400000 | 3067.59 |
1570492800000 | 3082.8 |
1570579200000 | 3064.02 |
1570665600000 | 3051.74 |
1570752000000 | 3071.03 |
1571011200000 | 3087.57 |
1571097600000 | 3109.7 |
1571184000000 | 3132.11 |
1571270400000 | 3134.94 |
1571356800000 | 3133.31 |
1571616000000 | 3146.52 |
1571702400000 | 3156.96 |
1571788800000 | 3162.66 |
1571875200000 | 3173.59 |
1571961600000 | 3182.48 |
1572220800000 | 3183.19 |
1572307200000 | 3203.03 |
1572393600000 | 3198.01 |
1572480000000 | 3212.26 |
1572566400000 | 3223.13 |
1572825600000 | 3232.69 |
1572912000000 | 3256.25 |
1572998400000 | 3253.26 |
1573084800000 | 3256.64 |
1573171200000 | 3257.52 |
1573430400000 | 3247.56 |
1573516800000 | 3261.84 |
1573603200000 | 3240.28 |
1573689600000 | 3222.04 |
1573776000000 | 3244.84 |
1574035200000 | 3255.22 |
1574121600000 | 3266.15 |
1574208000000 | 3251.07 |
1574294400000 | 3233.82 |
1574380800000 | 3239.86 |
1574640000000 | 3258.85 |
1574726400000 | 3257.54 |
1574812800000 | 3270.21 |
1574899200000 | 3260.93 |
1574985600000 | 3236.54 |
1575244800000 | 3261.53 |
1575331200000 | 3248.91 |
1575417600000 | 3228.05 |
1575504000000 | 3247.61 |
1575590400000 | 3257.78 |
1575849600000 | 3267.23 |
1575936000000 | 3256.33 |
1576022400000 | 3256.9 |
1576108800000 | 3255.81 |
1576195200000 | 3288.29 |
1576454400000 | 3282.75 |
1576540800000 | 3297.24 |
1576627200000 | 3289.15 |
1576713600000 | 3292.91 |
1576800000000 | 3296.73 |
1577059200000 | 3295.57 |
1577145600000 | 3297.16 |
1577232000000 | 3288.98 |
1577318400000 | 3298.36 |
1577404800000 | 3311.92 |
1577664000000 | 3311.57 |
1577750400000 | 3307.65 |
1577923200000 | 3317.98 |
1578009600000 | 3317.79 |
1578268800000 | 3274.9 |
1578355200000 | 3305.93 |
1578441600000 | 3262.77 |
1578528000000 | 3297.53 |
1578614400000 | 3312.87 |
1578873600000 | 3318.75 |
1578960000000 | 3325.26 |
1579046400000 | 3317.44 |
1579132800000 | 3323.22 |
1579219200000 | 3333.37 |
1579478400000 | 3334.86 |
1579564800000 | 3309.16 |
1579651200000 | 3326.34 |
1579737600000 | 3311.85 |
1579824000000 | 3309.97 |
1580083200000 | 3276.21 |
1580169600000 | 3240.75 |
1580256000000 | 3237.97 |
1580342400000 | 3187.73 |
1580428800000 | 3192.38 |
1580688000000 | 3157.05 |
1580774400000 | 3180.73 |
1580860800000 | 3200.94 |
1580947200000 | 3252.14 |
1581033600000 | 3237.72 |
1581292800000 | 3217.32 |
1581379200000 | 3228.82 |
1581465600000 | 3236.83 |
1581552000000 | 3228.5 |
1581638400000 | 3218.74 |
1581897600000 | 3193.45 |
1581984000000 | 3165.03 |
1582070400000 | 3157.58 |
1582156800000 | 3131.43 |
1582243200000 | 3114.1 |
1582502400000 | 3088.47 |
1582588800000 | 3037.46 |
1582675200000 | 2989.89 |
1582761600000 | 2955.36 |
1582848000000 | 2887.83 |
1583107200000 | 2906.86 |
1583193600000 | 2911.2 |
1583280000000 | 2925.31 |
1583366400000 | 2965.54 |
1583452800000 | 2906.59 |
1583712000000 | 2790.06 |
1583798400000 | 2793.26 |
1583884800000 | 2747.6 |
1583971200000 | 2574.31 |
1584057600000 | 2459.28 |
1584316800000 | 2368.31 |
1584403200000 | 2366.46 |
1584489600000 | 2298.79 |
1584576000000 | 2228.21 |
1584662400000 | 2253.49 |
1584921600000 | 2189.9 |
1585008000000 | 2289.08 |
1585094400000 | 2429.05 |
1585180800000 | 2462.76 |
1585267200000 | 2535.41 |
1585526400000 | 2537.94 |
1585612800000 | 2520.59 |
1585699200000 | 2472.92 |
1585785600000 | 2433.35 |
1585872000000 | 2403.37 |
1586131200000 | 2470.78 |
1586217600000 | 2539.26 |
1586304000000 | 2566.96 |
1586390400000 | 2589.09 |
1586476800000 | 2606.12 |
1586736000000 | 2589.93 |
1586822400000 | 2653.64 |
1586908800000 | 2650.38 |
1586995200000 | 2628.74 |
1587081600000 | 2676.52 |
1587340800000 | 2665.56 |
1587427200000 | 2611.74 |
1587513600000 | 2608.73 |
1587600000000 | 2647.11 |
1587686400000 | 2627.2 |
1587945600000 | 2687.92 |
1588032000000 | 2707 |
1588118400000 | 2733.48 |
1588204800000 | 2767.91 |
1588291200000 | 2713.67 |
1588550400000 | 2682.74 |
1588636800000 | 2698.83 |
1588723200000 | 2715.48 |
1588809600000 | 2702.34 |
1588896000000 | 2759.82 |
1589155200000 | 2780.62 |
1589241600000 | 2769.73 |
1589328000000 | 2774.9 |
1589414400000 | 2724.53 |
1589500800000 | 2730.16 |
1589760000000 | 2742.19 |
1589846400000 | 2791.24 |
1589932800000 | 2817.13 |
1590019200000 | 2815.09 |
1590105600000 | 2772.79 |
1590364800000 | 2809.64 |
1590451200000 | 2874.38 |
1590537600000 | 2886.76 |
1590624000000 | 2906.83 |
1590710400000 | 2902.57 |
1590969600000 | 2941.75 |
1591056000000 | 2970.97 |
1591142400000 | 3008.65 |
1591228800000 | 3018.67 |
1591315200000 | 3031.51 |
1591574400000 | 3077.21 |
1591660800000 | 3096.86 |
1591747200000 | 3111.21 |
1591833600000 | 3045.97 |
1591920000000 | 2999.47 |
1592179200000 | 2918.01 |
1592265600000 | 3027.18 |
1592352000000 | 3034.81 |
1592438400000 | 3030.75 |
1592524800000 | 3028.58 |
1592784000000 | 3017.92 |
1592870400000 | 3050.5 |
1592956800000 | 3030.95 |
1593043200000 | 2983.42 |
1593129600000 | 3002.23 |
1593388800000 | 2955.89 |
1593475200000 | 2977.8 |
1593561600000 | 2974.51 |
1593648000000 | 3000.71 |
1593734400000 | 3017.54 |
1593993600000 | 3068.48 |
1594080000000 | 3053.14 |
1594166400000 | 3032.42 |
1594252800000 | 3032.9 |
1594339200000 | 3000.18 |
1594598400000 | 3052.47 |
1594684800000 | 3030.05 |
1594771200000 | 3072.18 |
1594857600000 | 3044.74 |
1594944000000 | 3046.01 |
1595203200000 | 3051.93 |
1595289600000 | 3082.98 |
1595376000000 | 3061.98 |
1595462400000 | 3066.68 |
1595548800000 | 3058.01 |
1595808000000 | 3067.26 |
1595894400000 | 3063.07 |
1595980800000 | 3049.93 |
1596067200000 | 3040.6 |
1596153600000 | 2985.71 |
1596412800000 | 2995.27 |
1596499200000 | 3067.05 |
1596585600000 | 3082.82 |
1596672000000 | 3082.59 |
1596758400000 | 3061.43 |
1597017600000 | 3069.91 |
1597104000000 | 3111.04 |
1597190400000 | 3124.05 |
1597276800000 | 3154.95 |
1597363200000 | 3157.41 |
1597622400000 | 3154.4 |
1597708800000 | 3172.39 |
1597795200000 | 3172.21 |
1597881600000 | 3123.89 |
1597968000000 | 3146.96 |
1598227200000 | 3165.26 |
1598313600000 | 3186.77 |
1598400000000 | 3189.37 |
1598486400000 | 3171.28 |
1598572800000 | 3191.25 |
1598832000000 | 3180.42 |
1598918400000 | 3173.68 |
1599004800000 | 3189.43 |
1599091200000 | 3200.49 |
1599177600000 | 3154.5 |
1599436800000 | 3148.74 |
1599523200000 | 3163.77 |
1599609600000 | 3135.94 |
1599696000000 | 3160.35 |
1599782400000 | 3178.13 |
1600041600000 | 3218.36 |
1600128000000 | 3215.7 |
1600214400000 | 3237.03 |
1600300800000 | 3218.55 |
1600387200000 | 3243.06 |
1600646400000 | 3210.39 |
1600732800000 | 3183.43 |
1600819200000 | 3179.75 |
1600905600000 | 3128.32 |
1600992000000 | 3151.2 |
1601251200000 | 3205.28 |
1601337600000 | 3214.37 |
1601424000000 | 3175.97 |
1601510400000 | 3188.45 |
1601596800000 | 3169.43 |
1601856000000 | 3217.48 |
1601942400000 | 3235.53 |
1602028800000 | 3234.84 |
1602115200000 | 3260.64 |
1602201600000 | 3261.73 |
1602460800000 | 3268.71 |
1602547200000 | 3271.69 |
1602633600000 | 3269.45 |
1602720000000 | 3238.62 |
1602806400000 | 3218.36 |
1603065600000 | 3250.25 |
1603152000000 | 3233.37 |
1603238400000 | 3273.71 |
1603324800000 | 3244.51 |
1603411200000 | 3252.95 |
1603670400000 | 3235.4 |
1603756800000 | 3228.71 |
1603843200000 | 3211.09 |
1603929600000 | 3179.84 |
1604016000000 | 3136.9 |
1604275200000 | 3172.85 |
1604361600000 | 3207.61 |
1604448000000 | 3231.75 |
1604534400000 | 3302.35 |
1604620800000 | 3330.64 |
1604880000000 | 3346.4 |
1604966400000 | 3380.83 |
1605052800000 | 3419.93 |
1605139200000 | 3413.64 |
1605225600000 | 3401.32 |
1605484800000 | 3453.16 |
1605571200000 | 3466.42 |
1605657600000 | 3474.19 |
1605744000000 | 3469.91 |
1605830400000 | 3482.85 |
1606089600000 | 3480.16 |
1606176000000 | 3525.62 |
1606262400000 | 3530.58 |
1606348800000 | 3548.85 |
1606435200000 | 3568.81 |
1606694400000 | 3514.06 |
1606780800000 | 3548.6 |
1606867200000 | 3560.63 |
1606953600000 | 3585.29 |
1607040000000 | 3593.42 |
1607299200000 | 3582.92 |
1607385600000 | 3589.05 |
1607472000000 | 3624.92 |
1607558400000 | 3603.71 |
1607644800000 | 3621.49 |
1607904000000 | 3627.6 |
1607990400000 | 3618.26 |
1608076800000 | 3650.51 |
1608163200000 | 3670.48 |
1608249600000 | 3646 |
1608508800000 | 3609.92 |
1608595200000 | 3562.39 |
1608681600000 | 3591.98 |
1608768000000 | 3615.16 |
1608854400000 | 3629.64 |
1609113600000 | 3633.66 |
1609200000000 | 3677.07 |
1609286400000 | 3688.29 |
1609372800000 | 3682.74 |
1609718400000 | 3692.28 |
1609804800000 | 3723.42 |
1609891200000 | 3708.2 |
1609977600000 | 3739.26 |
1610064000000 | 3800.94 |
1610323200000 | 3774.3 |
1610409600000 | 3772.22 |
1610496000000 | 3803.47 |
1610582400000 | 3821.2 |
1610668800000 | 3784.32 |
1610928000000 | 3756.7 |
1611014400000 | 3790.58 |
1611100800000 | 3803.97 |
1611187200000 | 3827.96 |
1611273600000 | 3812.77 |
1611532800000 | 3826.86 |
1611619200000 | 3807.94 |
1611705600000 | 3802.66 |
1611792000000 | 3754.93 |
1611878400000 | 3706.23 |
1612137600000 | 3752.83 |
1612224000000 | 3790.4 |
1612310400000 | 3824.31 |
1612396800000 | 3799.78 |
1612483200000 | 3831.61 |
1612742400000 | 3882.14 |
1612828800000 | 3885.94 |
1612915200000 | 3898.62 |
1613001600000 | 3895.06 |
1613088000000 | 3886.1 |
1613347200000 | 3910.41 |
1613433600000 | 3922.04 |
1613520000000 | 3913.76 |
1613606400000 | 3888.61 |
1613692800000 | 3884.38 |
1613952000000 | 3903.28 |
1614038400000 | 3920.03 |
1614124800000 | 3854.25 |
1614211200000 | 3895.75 |
1614297600000 | 3758.97 |
1614556800000 | 3813.76 |
1614643200000 | 3809.66 |
1614729600000 | 3842.1 |
1614816000000 | 3796.59 |
1614902400000 | 3773.27 |
1615161600000 | 3747.61 |
1615248000000 | 3775.52 |
1615334400000 | 3789.69 |
1615420800000 | 3826.09 |
1615507200000 | 3844.61 |
1615766400000 | 3864.14 |
1615852800000 | 3890.64 |
1615939200000 | 3877.62 |
1616025600000 | 3909.98 |
1616112000000 | 3909.74 |
1616371200000 | 3909.24 |
1616457600000 | 3880.25 |
1616544000000 | 3826.78 |
1616630400000 | 3840.55 |
1616716800000 | 3880.24 |
1616976000000 | 3887.8 |
1617062400000 | 3883.01 |
1617148800000 | 3848.88 |
1617235200000 | 3857.95 |
1617321600000 | 3866.01 |
1617580800000 | 3888.99 |
1617667200000 | 3879.84 |
1617753600000 | 3921.6 |
1617840000000 | 3925.54 |
1617926400000 | 3923.91 |
1618185600000 | 3897.54 |
1618272000000 | 3901.79 |
1618358400000 | 3916.94 |
1618444800000 | 3934.2 |
1618531200000 | 3947.81 |
1618790400000 | 3962.82 |
1618876800000 | 3929.32 |
1618963200000 | 3876.46 |
1619049600000 | 3915.06 |
1619136000000 | 3914.54 |
1619395200000 | 3944.33 |
1619481600000 | 3929.24 |
1619568000000 | 3928.19 |
1619654400000 | 3933.39 |
1619740800000 | 3909.37 |
1620000000000 | 3901.36 |
1620086400000 | 3885.23 |
1620172800000 | 3885.13 |
1620259200000 | 3920.63 |
1620345600000 | 3960.75 |
1620604800000 | 3996.73 |
1620691200000 | 3922.57 |
1620777600000 | 3834.63 |
1620864000000 | 3779.95 |
1620950400000 | 3819.04 |
1621209600000 | 3810.21 |
1621296000000 | 3880.53 |
1621382400000 | 3853.25 |
1621468800000 | 3854.1 |
1621555200000 | 3861.01 |
1621814400000 | 3884.74 |
1621900800000 | 3903.33 |
1621987200000 | 3911.42 |
1622073600000 | 3901 |
1622160000000 | 3940.15 |
1622419200000 | 3938.58 |
1622505600000 | 3950.34 |
1622592000000 | 3974.72 |
1622678400000 | 3980.72 |
1622764800000 | 3998.22 |
1623024000000 | 4014.9 |
1623110400000 | 4017.53 |
1623196800000 | 3997.5 |
1623283200000 | 4007.61 |
1623369600000 | 4006.06 |
1623628800000 | 4003.91 |
1623715200000 | 4016.93 |
1623801600000 | 4012.39 |
1623888000000 | 3968.9 |
1623974400000 | 3947.95 |
1624233600000 | 3893.98 |
1624320000000 | 3950.06 |
1624406400000 | 3939.84 |
1624492800000 | 3937.12 |
1624579200000 | 3968.96 |
1624838400000 | 3971.21 |
1624924800000 | 3945.56 |
1625011200000 | 3932.29 |
1625097600000 | 3910.44 |
1625184000000 | 3925.03 |
1625443200000 | 3951.37 |
1625529600000 | 3947.83 |
1625616000000 | 3921.51 |
1625702400000 | 3902.71 |
1625788800000 | 3878.23 |
1626048000000 | 3923.44 |
1626134400000 | 3937.06 |
1626220800000 | 3929.79 |
1626307200000 | 3918.21 |
1626393600000 | 3916.49 |
1626652800000 | 3877.4 |
1626739200000 | 3828.34 |
1626825600000 | 3838.81 |
1626912000000 | 3862.76 |
1626998400000 | 3853.07 |
1627257600000 | 3867.13 |
1627344000000 | 3879.13 |
1627430400000 | 3849.47 |
1627516800000 | 3884.05 |
1627603200000 | 3835.7 |
1627862400000 | 3905.34 |
1627948800000 | 3904.47 |
1628035200000 | 3899.22 |
1628121600000 | 3900.2 |
1628208000000 | 3883.11 |
1628467200000 | 3876.29 |
1628553600000 | 3867.89 |
1628640000000 | 3880.14 |
1628726400000 | 3882.41 |
1628812800000 | 3883.49 |
1629072000000 | 3857.66 |
1629158400000 | 3819.05 |
1629244800000 | 3844.38 |
1629331200000 | 3784.42 |
1629417600000 | 3756.48 |
1629676800000 | 3810.44 |
1629763200000 | 3856.85 |
1629849600000 | 3862.46 |
1629936000000 | 3855.17 |
1630022400000 | 3872.75 |
1630281600000 | 3924.64 |
1630368000000 | 3944.66 |
1630454400000 | 3971.33 |
1630540800000 | 3977.81 |
1630627200000 | 4023.21 |
1630886400000 | 4039.83 |
1630972800000 | 4043.23 |
1631059200000 | 4042.88 |
1631145600000 | 4028.3 |
1631232000000 | 4071.87 |
1631491200000 | 4068.53 |
1631577600000 | 4095.59 |
1631664000000 | 4076.41 |
1631750400000 | 4057.44 |
1631836800000 | 4049.65 |
1632096000000 | 4021.09 |
1632182400000 | 4005.19 |
1632268800000 | 3979.08 |
1632355200000 | 3996.44 |
1632441600000 | 4011.61 |
1632700800000 | 4003.84 |
1632787200000 | 3966.33 |
1632873600000 | 3920.51 |
1632960000000 | 3927.89 |
1633046400000 | 3877.52 |
1633305600000 | 3890.74 |
1633392000000 | 3859.48 |
1633478400000 | 3834.23 |
1633564800000 | 3862.24 |
1633651200000 | 3869.48 |
1633910400000 | 3875.84 |
1633996800000 | 3847.29 |
1634083200000 | 3864.1 |
1634169600000 | 3888.02 |
1634256000000 | 3924.64 |
1634515200000 | 3911.54 |
1634601600000 | 3928.02 |
1634688000000 | 3923.05 |
1634774400000 | 3908.74 |
1634860800000 | 3901.92 |
1635120000000 | 3897.67 |
1635206400000 | 3914.19 |
1635292800000 | 3912.18 |
1635379200000 | 3902.83 |
1635465600000 | 3882.41 |
1635724800000 | 3919.54 |
1635811200000 | 3897.15 |
1635897600000 | 3893.62 |
1635984000000 | 3926.55 |
1636070400000 | 3927.3 |
1636329600000 | 3943.68 |
1636416000000 | 3936.38 |
1636502400000 | 3897.71 |
1636588800000 | 3892.88 |
1636675200000 | 3929.63 |
1636934400000 | 3939.54 |
1637020800000 | 3921.59 |
1637107200000 | 3900.31 |
1637193600000 | 3893.96 |
1637280000000 | 3899.98 |
1637539200000 | 3873.9 |
1637625600000 | 3868.69 |
1637712000000 | 3842.91 |
1637798400000 | 3852.34 |
1637884800000 | 3796.28 |
1638144000000 | 3733.67 |
1638230400000 | 3713.33 |
1638316800000 | 3728.48 |
1638403200000 | 3713.3 |
1638489600000 | 3745.47 |
1638748800000 | 3731.83 |
1638835200000 | 3794.65 |
1638921600000 | 3823.14 |
1639008000000 | 3828.96 |
1639094400000 | 3811 |
1639353600000 | 3803.18 |
1639440000000 | 3785.06 |
1639526400000 | 3775.42 |
1639612800000 | 3804.29 |
1639699200000 | 3778.39 |
1639958400000 | 3708.19 |
1640044800000 | 3742.07 |
1640131200000 | 3753.97 |
1640217600000 | 3785.4 |
1640304000000 | 3787.37 |
1640563200000 | 3775.39 |
1640649600000 | 3811.8 |
1640736000000 | 3817.95 |
1640822400000 | 3805.23 |
1640908800000 | 3807.8 |
1641168000000 | 3799.99 |
1641254400000 | 3832.21 |
1641340800000 | 3838.46 |
1641427200000 | 3766.93 |
1641513600000 | 3778.5 |
1641772800000 | 3792.76 |
1641859200000 | 3779.78 |
1641945600000 | 3842.66 |
1642032000000 | 3855.22 |
1642118400000 | 3818.75 |
1642377600000 | 3808.27 |
1642464000000 | 3784.84 |
1642550400000 | 3740.56 |
1642636800000 | 3762.54 |
1642723200000 | 3730.15 |
1642982400000 | 3695.15 |
1643068800000 | 3642.16 |
1643155200000 | 3634.85 |
1643241600000 | 3542.49 |
1643328000000 | 3580.64 |
1643587200000 | 3609.58 |
1643673600000 | 3626.3 |
1643760000000 | 3674.96 |
1643846400000 | 3662.91 |
1643932800000 | 3675.72 |
1644192000000 | 3677.04 |
1644278400000 | 3684.63 |
1644364800000 | 3731.57 |
1644451200000 | 3744.16 |
1644537600000 | 3712.03 |
1644796800000 | 3664.98 |
1644883200000 | 3669.23 |
1644969600000 | 3723.25 |
1645056000000 | 3726.48 |
1645142400000 | 3716.64 |
1645401600000 | 3710.4 |
1645488000000 | 3663.46 |
1645574400000 | 3680.67 |
1645660800000 | 3575.55 |
1645747200000 | 3625.2 |
1646006400000 | 3659.48 |
1646092800000 | 3686.92 |
1646179200000 | 3637.98 |
1646265600000 | 3670.13 |
1646352000000 | 3630.04 |
1646611200000 | 3541.47 |
1646697600000 | 3479.66 |
1646784000000 | 3495.69 |
1646870400000 | 3587.79 |
1646956800000 | 3541.91 |
1647216000000 | 3524.34 |
1647302400000 | 3504.75 |
1647388800000 | 3554.03 |
1647475200000 | 3642.34 |
1647561600000 | 3650.6 |
1647820800000 | 3639.04 |
1647907200000 | 3644.82 |
1647993600000 | 3681.15 |
1648080000000 | 3672.01 |
1648166400000 | 3676.6 |
1648425600000 | 3642.22 |
1648512000000 | 3675.93 |
1648598400000 | 3706.47 |
1648684800000 | 3690.97 |
1648771200000 | 3679.06 |
1649030400000 | 3707.92 |
1649116800000 | 3712.62 |
1649203200000 | 3664.99 |
1649289600000 | 3609.18 |
1649376000000 | 3615.73 |
1649635200000 | 3583.08 |
1649721600000 | 3554.48 |
1649808000000 | 3578.17 |
1649894400000 | 3600.96 |
1649980800000 | 3585.8 |
1650240000000 | 3544.58 |
1650326400000 | 3533.78 |
1650412800000 | 3569.09 |
1650499200000 | 3576.03 |
1650585600000 | 3537.26 |
1650844800000 | 3481.2 |
1650931200000 | 3493.79 |
1651017600000 | 3447.97 |
1651104000000 | 3457.32 |
1651190400000 | 3485.66 |
1651449600000 | 3460.25 |
1651536000000 | 3464.32 |
1651622400000 | 3457.88 |
1651708800000 | 3464.44 |
1651795200000 | 3429.13 |
1652054400000 | 3357.46 |
1652140800000 | 3341.77 |
1652227200000 | 3336.51 |
1652313600000 | 3298.51 |
1652400000000 | 3336.29 |
1652659200000 | 3345.82 |
1652745600000 | 3378.77 |
1652832000000 | 3411.77 |
1652918400000 | 3385.56 |
1653004800000 | 3412.58 |
1653264000000 | 3430.76 |
1653350400000 | 3408.22 |
1653436800000 | 3397.51 |
1653523200000 | 3400.66 |
1653609600000 | 3440.93 |
1653868800000 | 3496.89 |
1653955200000 | 3484.29 |
1654041600000 | 3478.7 |
1654128000000 | 3465.05 |
1654214400000 | 3460.61 |
1654473600000 | 3456.47 |
1654560000000 | 3428.24 |
1654646400000 | 3437.23 |
1654732800000 | 3415.53 |
1654819200000 | 3368.87 |
1655078400000 | 3298.88 |
1655164800000 | 3254.39 |
1655251200000 | 3225.37 |
1655337600000 | 3237.44 |
1655424000000 | 3181.63 |
1655683200000 | 3152.58 |
1655769600000 | 3194.98 |
1655856000000 | 3164.2 |
1655942400000 | 3177.5 |
1656028800000 | 3209.94 |
1656288000000 | 3251.02 |
1656374400000 | 3260.91 |
1656460800000 | 3225.02 |
1656547200000 | 3197.71 |
1656633600000 | 3169.08 |
1656892800000 | 3185.28 |
1656979200000 | 3185.42 |
1657065600000 | 3160.65 |
1657152000000 | 3195.41 |
1657238400000 | 3210.46 |
1657497600000 | 3191.82 |
1657584000000 | 3157.54 |
1657670400000 | 3170.92 |
1657756800000 | 3148.82 |
1657843200000 | 3144.86 |
1658102400000 | 3180.63 |
1658188800000 | 3192.45 |
1658275200000 | 3234 |
1658361600000 | 3251.35 |
1658448000000 | 3275.79 |
1658707200000 | 3267.42 |
1658793600000 | 3265.22 |
1658880000000 | 3261.63 |
1658966400000 | 3312.16 |
1659052800000 | 3334.7 |
1659312000000 | 3387.39 |
1659398400000 | 3353.61 |
1659484800000 | 3320.05 |
1659571200000 | 3341.78 |
1659657600000 | 3341.14 |
1659916800000 | 3356.09 |
1660003200000 | 3360.85 |
1660089600000 | 3393.39 |
1660176000000 | 3419.06 |
1660262400000 | 3430.26 |
1660521600000 | 3440.92 |
1660608000000 | 3428.68 |
1660694400000 | 3432.21 |
1660780800000 | 3418.66 |
1660867200000 | 3386.14 |
1661126400000 | 3356.78 |
1661212800000 | 3350.6 |
1661299200000 | 3347.79 |
1661385600000 | 3374.05 |
1661472000000 | 3372.94 |
1661731200000 | 3298.93 |
1661817600000 | 3333.26 |
1661904000000 | 3341.18 |
1661990400000 | 3276.26 |
1662076800000 | 3264.13 |
1662336000000 | 3253.39 |
1662422400000 | 3229.03 |
1662508800000 | 3191.55 |
1662595200000 | 3244.87 |
1662681600000 | 3285.05 |
1662940800000 | 3312.7 |
1663027200000 | 3307.5 |
1663113600000 | 3260.4 |
1663200000000 | 3249.68 |
1663286400000 | 3224.16 |
1663545600000 | 3208.03 |
1663632000000 | 3226.46 |
1663718400000 | 3184.61 |
1663804800000 | 3185.18 |
1663891200000 | 3131.63 |
1664150400000 | 3027.63 |
1664236800000 | 3033.16 |
1664323200000 | 2987.63 |
1664409600000 | 3021.87 |
1664496000000 | 3004.74 |
1664755200000 | 2998.9 |
1664841600000 | 3085.28 |
1664928000000 | 3092.48 |
1665014400000 | 3104.26 |
1665100800000 | 3075.06 |
1665360000000 | 3042.19 |
1665446400000 | 2994.95 |
1665532800000 | 2984.1 |
1665619200000 | 2942.91 |
1665705600000 | 2973.84 |
1665964800000 | 2959.4 |
1666051200000 | 2994.14 |
1666137600000 | 2984.18 |
1666224000000 | 2973.71 |
1666310400000 | 2940.52 |
1666569600000 | 2952.16 |
1666656000000 | 2974.15 |
1666742400000 | 3008.61 |
1666828800000 | 3031.52 |
1666915200000 | 2999.59 |
1667174400000 | 3013.75 |
1667260800000 | 3044.1 |
1667347200000 | 3051.24 |
1667433600000 | 3014.06 |
1667520000000 | 3037.03 |
1667779200000 | 3075.56 |
1667865600000 | 3112.44 |
1667952000000 | 3109.41 |
1668038400000 | 3146.59 |
1668124800000 | 3261.71 |
1668384000000 | 3241.76 |
1668470400000 | 3268.83 |
1668556800000 | 3259.05 |
1668643200000 | 3236.13 |
1668729600000 | 3245.28 |
1668988800000 | 3211.07 |
1669075200000 | 3234.8 |
1669161600000 | 3264.08 |
1669248000000 | 3316.8 |
1669334400000 | 3311.82 |
1669593600000 | 3295.61 |
1669680000000 | 3308.5 |
1669766400000 | 3319.76 |
1669852800000 | 3380.98 |
1669939200000 | 3356.34 |
1670198400000 | 3344.37 |
1670284800000 | 3317.85 |
1670371200000 | 3307.9899 |
1670457600000 | 3313.23 |
1670544000000 | 3341.16 |
1670803200000 | 3313.02 |
1670889600000 | 3353.45 |
1670976000000 | 3385.65 |
1671062400000 | 3327.01 |
1671148800000 | 3308.25 |
1671408000000 | 3291.09 |
1671494400000 | 3299.04 |
1671580800000 | 3296.45 |
1671667200000 | 3316.52 |
1671753600000 | 3278.13 |
1672012800000 | 3293.98 |
1672099200000 | 3311.91 |
1672185600000 | 3292.92 |
1672272000000 | 3289.42 |
1672358400000 | 3306.65 |
1672617600000 | 3305.69 |
1672704000000 | 3310.76 |
1672790400000 | 3291.93 |
1672876800000 | 3267.43 |
1672963200000 | 3292.18 |
1673222400000 | 3339.85 |
1673308800000 | 3333.67 |
1673395200000 | 3344.71 |
1673481600000 | 3379.13 |
1673568000000 | 3414.63 |
1673827200000 | 3398.29 |
1673913600000 | 3405.78 |
1674000000000 | 3432.95 |
1674086400000 | 3413.16 |
1674172800000 | 3413.8 |
1674432000000 | 3429.06 |
1674518400000 | 3454.92 |
1674604800000 | 3466.07 |
1674691200000 | 3466.55 |
1674777600000 | 3472.77 |
1675036800000 | 3474.84 |
1675123200000 | 3461.14 |
1675209600000 | 3479.88 |
1675296000000 | 3496.39 |
1675382400000 | 3455.13 |
1675641600000 | 3411.68 |
1675728000000 | 3432.22 |
1675814400000 | 3449.59 |
1675900800000 | 3452.93 |
1675987200000 | 3433.34 |
1676246400000 | 3400.59 |
1676332800000 | 3420.94 |
1676419200000 | 3377.9 |
1676505600000 | 3405.58 |
1676592000000 | 3381.5 |
1676851200000 | 3400.96 |
1676937600000 | 3391.69 |
1677024000000 | 3352.51 |
1677110400000 | 3358.66 |
1677196800000 | 3345.44 |
1677456000000 | 3334.46 |
1677542400000 | 3340.77 |
1677628800000 | 3352.63 |
1677715200000 | 3342.09 |
1677801600000 | 3371.15 |
1678060800000 | 3395.66 |
1678147200000 | 3384.07 |
1678233600000 | 3370.47 |
1678320000000 | 3386.48 |
1678406400000 | 3358.62 |
1678665600000 | 3352.29 |
1678752000000 | 3275.5 |
1678838400000 | 3305.7399 |
1678924800000 | 3279.12 |
1679011200000 | 3320.23 |
1679270400000 | 3287.21 |
1679356800000 | 3290.91 |
1679443200000 | 3321.15 |
1679529600000 | 3351.95 |
1679616000000 | 3343.17 |
1679875200000 | 3338.45 |
1679961600000 | 3360.85 |
1680048000000 | 3377.24 |
1680134400000 | 3390.52 |
1680220800000 | 3406.68 |
1680480000000 | 3438.56 |
1680566400000 | 3451.64 |
1680652800000 | 3438.03 |
1680739200000 | 3403.48 |
1680825600000 | 3408.02 |
1681084800000 | 3401.18 |
1681171200000 | 3432.52 |
1681257600000 | 3447.88 |
1681344000000 | 3470.14 |
1681430400000 | 3474.07 |
1681689600000 | 3463.36 |
1681776000000 | 3479.87 |
1681862400000 | 3459.99 |
1681948800000 | 3460.97 |
1682035200000 | 3447.15 |
1682294400000 | 3453.85 |
1682380800000 | 3442.87 |
1682467200000 | 3438.6 |
1682553600000 | 3441.74 |
1682640000000 | 3456.93 |
1682899200000 | 3459.74 |
1682985600000 | 3464.13 |
1683072000000 | 3472.61 |
1683158400000 | 3505.18 |
1683244800000 | 3499.81 |
1683504000000 | 3518.55 |
1683590400000 | 3518.89 |
1683676800000 | 3515.64 |
1683763200000 | 3503.73 |
1683849600000 | 3487.01 |
1684108800000 | 3500.43 |
1684195200000 | 3507.76 |
1684281600000 | 3495.39 |
1684368000000 | 3487.98 |
1684454400000 | 3503.83 |
1684713600000 | 3516.82 |
1684800000000 | 3509.18 |
1684886400000 | 3478.55 |
1684972800000 | 3451.72 |
1685059200000 | 3448.85 |
1685318400000 | 3471.55 |
1685404800000 | 3469.08 |
1685491200000 | 3445.74 |
1685577600000 | 3468.17 |
1685664000000 | 3510 |
1685923200000 | 3541.01 |
1686009600000 | 3543.42 |
1686096000000 | 3542.15 |
1686182400000 | 3530.96 |
1686268800000 | 3558.6 |
1686528000000 | 3567.33 |
1686614400000 | 3600.64 |
1686700800000 | 3618.9 |
1686787200000 | 3624.29 |
1686873600000 | 3638.74 |
1687132800000 | 3623.8 |
1687219200000 | 3615.85 |
1687305600000 | 3618.3 |
1687392000000 | 3596.25 |
1687478400000 | 3538.75 |
1687737600000 | 3538.51 |
1687824000000 | 3535.26 |
1687910400000 | 3550.59 |
1687996800000 | 3544.08 |
1688083200000 | 3555.16 |
1688342400000 | 3599.26 |
1688428800000 | 3601.29 |
1688515200000 | 3596.01 |
1688601600000 | 3561.45 |
1688688000000 | 3552.83 |
1688947200000 | 3556 |
1689033600000 | 3599.24 |
1689120000000 | 3640.88 |
1689206400000 | 3686.85 |
1689292800000 | 3708.32 |
1689552000000 | 3698.14 |
1689638400000 | 3708.61 |
1689724800000 | 3705.88 |
1689811200000 | 3696.57 |
1689897600000 | 3682.16 |
1690156800000 | 3705.84 |
1690243200000 | 3728.48 |
1690329600000 | 3739 |
1690416000000 | 3740.7 |
1690502400000 | 3753.63 |
1690761600000 | 3764.16 |
1690848000000 | 3752.21 |
1690934400000 | 3679.55 |
1691020800000 | 3671.74 |
1691107200000 | 3676.82 |
1691366400000 | 3687.15 |
1691452800000 | 3673.52 |
1691539200000 | 3681.32 |
1691625600000 | 3682.99 |
1691712000000 | 3665.78 |
1691971200000 | 3620.01 |
1692057600000 | 3628.28 |
1692144000000 | 3594.59 |
1692230400000 | 3582.15 |
1692316800000 | 3559.69 |
1692576000000 | 3557.82 |
1692662400000 | 3593.05 |
1692748800000 | 3622.99 |
1692835200000 | 3633.61 |
1692921600000 | 3592.18 |
1693180800000 | 3622.43 |
1693267200000 | 3649.57 |
1693353600000 | 3674.18 |
1693440000000 | 3681.68 |
1693526400000 | 3685.63 |
1693785600000 | 3701.29 |
1693872000000 | 3678.61 |
1693958400000 | 3676.87 |
1694044800000 | 3670.38 |
1694131200000 | 3661.22 |
1694390400000 | 3677.85 |
1694476800000 | 3663.45 |
1694563200000 | 3650.82 |
1694649600000 | 3693.51 |
1694736000000 | 3705.65 |
1694995200000 | 3689.74 |
1695081600000 | 3684.7 |
1695168000000 | 3663.32 |
1695254400000 | 3617.73 |
1695340800000 | 3618.09 |
1695600000000 | 3615.07 |
1695686400000 | 3590.7 |
1695772800000 | 3589 |
1695859200000 | 3575.74 |
1695945600000 | 3584.59 |
1696204800000 | 3567 |
1696291200000 | 3522.7 |
1696377600000 | 3463.14 |
1696464000000 | 3506.8 |
1696550400000 | 3510.84 |
1696809600000 | 3512.73 |
1696896000000 | 3556.69 |
1696982400000 | 3569.05 |
1697068800000 | 3582.77 |
1697155200000 | 3539.33 |
1697414400000 | 3505.14 |
1697500800000 | 3518.2 |
1697587200000 | 3506.11 |
1697673600000 | 3469.13 |
1697760000000 | 3444.62 |
1698019200000 | 3409.48 |
1698105600000 | 3429.6 |
1698192000000 | 3433.24 |
1698278400000 | 3385.02 |
1698364800000 | 3427.75 |
1698624000000 | 3417.1 |
1698710400000 | 3402.98 |
1698796800000 | 3434.42 |
1698883200000 | 3484.42 |
1698969600000 | 3531.7 |
1699228800000 | 3590.84 |
1699315200000 | 3544.23 |
1699401600000 | 3530.09 |
1699488000000 | 3547.73 |
1699574400000 | 3531.19 |
1699833600000 | 3529.09 |
1699920000000 | 3560.36 |
1700006400000 | 3623.81 |
1700092800000 | 3612.49 |
1700179200000 | 3641.67 |
1700438400000 | 3653.12 |
1700524800000 | 3671.19 |
1700611200000 | 3647.93 |
1700697600000 | 3653.02 |
1700784000000 | 3654.1 |
1701043200000 | 3648.28 |
1701129600000 | 3680.12 |
1701216000000 | 3689.03 |
1701302400000 | 3702.81 |
1701388800000 | 3698.41 |
1701648000000 | 3707.32 |
1701734400000 | 3682.76 |
1701820800000 | 3720.38 |
1701907200000 | 3735.96 |
1701993600000 | 3725.86 |
1702252800000 | 3723.8 |
1702339200000 | 3730.5 |
1702425600000 | 3732.09 |
1702512000000 | 3808.33 |
1702598400000 | 3821.7 |
1702857600000 | 3788.46 |
1702944000000 | 3792.37 |
1703030400000 | 3798.8 |
1703116800000 | 3808.99 |
1703203200000 | 3827.92 |
1703462400000 | 3829.44 |
1703548800000 | 3842.32 |
1703635200000 | 3879.62 |
1703721600000 | 3920.8 |
1703808000000 | 3927.15 |
1704153600000 | 3900.98 |
1704240000000 | 3853.96 |
1704326400000 | 3860.59 |
1704412800000 | 3877.27 |
1704672000000 | 3868.27 |
1704758400000 | 3884.97 |
1704844800000 | 3880.44 |
1704931200000 | 3902.18 |
1705017600000 | 3922.14 |
1705276800000 | 3922.85 |
1705363200000 | 3866.35 |
1705449600000 | 3797.61 |
1705536000000 | 3794.04 |
1705622400000 | 3825.62 |
1705881600000 | 3859.41 |
1705968000000 | 3838.35 |
1706054400000 | 3857.82 |
1706140800000 | 3851.57 |
1706227200000 | 3834.12 |
1706486400000 | 3869.7 |
1706572800000 | 3863.83 |
1706659200000 | 3904.09 |
1706745600000 | 3892.32 |
1706832000000 | 3906.79 |
1707091200000 | 3884.89 |
1707177600000 | 3892.85 |
1707264000000 | 3917.6 |
1707350400000 | 3894.47 |
1707436800000 | 3888.57 |
1707696000000 | 3872.66 |
1707782400000 | 3876.71 |
1707868800000 | 3856.45 |
1707955200000 | 3883.67 |
1708041600000 | 3921.36 |
1708300800000 | 3933.47 |
1708387200000 | 3936.4 |
1708473600000 | 3919.73 |
1708560000000 | 3946.12 |
1708646400000 | 3945.37 |
1708905600000 | 3941.81 |
1708992000000 | 3937.12 |
1709078400000 | 3927.25 |
1709164800000 | 3955.61 |
1709251200000 | 3973.53 |
1709510400000 | 3971.84 |
1709596800000 | 3975.42 |
1709683200000 | 4001.28 |
1709769600000 | 4020.98 |
1709856000000 | 4049.57 |
1710115200000 | 4020.37 |
1710201600000 | 4013.47 |
1710288000000 | 3971.82 |
1710374400000 | 4005.27 |
1710460800000 | 3982.13 |
1710720000000 | 4008.37 |
1710806400000 | 3981.86 |
1710892800000 | 3968.48 |
1710979200000 | 4036.52 |
1711065600000 | 4031.95 |
1711324800000 | 4018.51 |
1711411200000 | 4021.11 |
1711497600000 | 4028.32 |
1711584000000 | 4026.48 |
1711670400000 | 4044.61 |
1711929600000 | 4031.26 |
1712016000000 | 4025.2 |
1712102400000 | 4010.1 |
1712188800000 | 4041.41 |
1712275200000 | 4026.43 |
1712534400000 | 4047.36 |
1712620800000 | 4064.44 |
1712707200000 | 4051.93 |
1712793600000 | 4032.9 |
1712880000000 | 4025.59 |
1713139200000 | 3977.39 |
1713225600000 | 3901.2 |
1713312000000 | 3891.69 |
1713398400000 | 3924.51 |
1713484800000 | 3867.23 |
1713744000000 | 3907.6 |
1713830400000 | 3929.61 |
1713916800000 | 3968.92 |
1714003200000 | 3929.86 |
1714089600000 | 3939.01 |
1714348800000 | 3973.37 |
1714435200000 | 3978.62 |
1714521600000 | 3960.98 |
1714608000000 | 4003.48 |
1714694400000 | 4028.02 |
1714953600000 | 4023.23 |
1715040000000 | 4027.43 |
1715126400000 | 4006.59 |
1715212800000 | 3994.21 |
1715299200000 | 4016.87 |
1715558400000 | 4017.4 |
1715644800000 | 4025.18 |
1715731200000 | 4031.66 |
1715817600000 | 4069.22 |
1715904000000 | 4061.57 |
1716163200000 | 4071.96 |
1716249600000 | 4058.82 |
1716336000000 | 4042.37 |
1716422400000 | 4039.4 |
1716508800000 | 4020.91 |
1716768000000 | 4055.67 |
1716854400000 | 4057.31 |
1716940800000 | 4009.79 |
1717027200000 | 3988.1 |
1717113600000 | 4011.9 |
1717372800000 | 4070.84 |
1717459200000 | 4023.4 |
1717545600000 | 4022.1 |
1717632000000 | 4044.04 |
1717718400000 | 4053.44 |
1717977600000 | 4059.65 |
1718064000000 | 4042.04 |
1718150400000 | 4063.29 |
1718236800000 | 4052.47 |
1718323200000 | 4062.96 |
1718582400000 | 4028.72 |
1718668800000 | 4050.93 |
1718755200000 | 4052.8 |
1718841600000 | 4049.65 |
1718928000000 | 4040.49 |
1719187200000 | 4044.65 |
1719273600000 | 4068.64 |
1719360000000 | 4055.15 |
1719446400000 | 4052.3 |
1719532800000 | 4069.29 |
1719792000000 | 4063.86 |
1719878400000 | 4055.14 |
1719964800000 | 4086.21 |
1720051200000 | 4121.97 |
1720137600000 | 4123.02 |
1720396800000 | 4117.88 |
1720483200000 | 4126.37 |
1720569600000 | 4129.55 |
1720656000000 | 4199.34 |
1720742400000 | 4219.02 |
1721001600000 | 4220.8 |
1721088000000 | 4208.5 |
1721174400000 | 4253.4 |
1721260800000 | 4218.7 |
1721347200000 | 4167.3 |
1721606400000 | 4140.24 |
1721692800000 | 4163.09 |
1721779200000 | 4166.51 |
1721865600000 | 4110.49 |
1721952000000 | 4121.57 |
1722211200000 | 4155.27 |
1722297600000 | 4147.43 |
1722384000000 | 4241.02 |
1722470400000 | 4212.1899 |
1722556800000 | 4107.34 |
1722816000000 | 3856.59 |
1722902400000 | 3966.68 |
1722988800000 | 4015.59 |
1723075200000 | 4002.16 |
1723161600000 | 4054.43 |
1723420800000 | 4059.23 |
1723507200000 | 4097.72 |
1723593600000 | 4135.46 |
1723680000000 | 4124.1 |
1723766400000 | 4211.41 |
1724025600000 | 4238.08 |
1724112000000 | 4289.39 |
1724198400000 | 4279.78 |
1724284800000 | 4287.5 |
1724371200000 | 4318.7299 |
1724630400000 | 4348.43 |
1724716800000 | 4360.54 |
1724803200000 | 4348.08 |
1724889600000 | 4334.13 |
1724976000000 | 4357.95 |
1725235200000 | 4333.64 |
1725321600000 | 4353.16 |
1725408000000 | 4282.32 |
1725494400000 | 4296.18 |
1725580800000 | 4303.99 |
1725840000000 | 4280.65 |
1725926400000 | 4289.38 |
1726012800000 | 4270.25 |
1726099200000 | 4334.51 |
1726185600000 | 4365.82 |
1726444800000 | 4379.42 |
1726531200000 | 4378.8 |
1726617600000 | 4361.88 |
1726704000000 | 4394.91 |
1726790400000 | 4388.77 |
1727049600000 | 4404.25 |
1727136000000 | 4433.39 |
1727222400000 | 4428 |
1727308800000 | 4491.12 |
1727395200000 | 4558.18 |
1727654400000 | 4506.87 |
1727740800000 | 4512.99 |
1727827200000 | 4458.52 |
1727913600000 | 4442.68 |
1728000000000 | 4418.02 |
1728259200000 | 4404.31 |
1728345600000 | 4433.25 |
1728432000000 | 4396.83 |
1728518400000 | 4389.24 |
1728604800000 | 4399.47 |
1728864000000 | 4386.78 |
1728950400000 | 4384.82 |
1729036800000 | 4396.1899 |
1729123200000 | 4363.13 |
1729209600000 | 4352.36 |
1729468800000 | 4354.7 |
1729555200000 | 4321.39 |
1729641600000 | 4271.4 |
1729728000000 | 4235.88 |
1729814400000 | 4230.9799 |
1730073600000 | 4198.18 |
1730160000000 | 4213.72 |
1730246400000 | 4221.31 |
1730332800000 | 4227.99 |
1730419200000 | 4235.31 |
1730678400000 | 4211.18 |
1730764800000 | 4215.84 |
1730851200000 | 4251.81 |
1730937600000 | 4232.02 |
1731024000000 | 4296.08 |
1731283200000 | 4258.52 |
1731369600000 | 4229.47 |
1731456000000 | 4182 |
1731542400000 | 4136.24 |
1731628800000 | 4096.17 |
1731888000000 | 4112.86 |
1731974400000 | 4122.18 |
1732060800000 | 4157.41 |
1732147200000 | 4140.63 |
1732233600000 | 4137.79 |
1732492800000 | 4174.79 |
1732579200000 | 4203.1 |
1732665600000 | 4189.08 |
1732752000000 | 4194.86 |
1732838400000 | 4191.32 |
STOXX Asia Pacific AC ex China Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 30.013882748942 | 25.210321320904 |
2018 | -14.089696864602 | -12.984208996649 |
2019 | 14.841678592247 | 24.862664680001 |
2020 | 11.248814627932 | 14.898884016014 |
2021 | 3.3826126452443 | 14.853796547019 |
2022 | -13.16114291717 | -19.210084097704 |
2023 | 18.765215550482 | 16.218557138981 |
2024 | 7.6884241541644 | 18.051500440846 |
Methodology
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213344380 | SWAPCMR | .SWAPCMR | |
Gross Return EUR | CH1213344398 | SWAPCMGR | .SWAPCMGR | |
Price EUR | CH1213344406 | SWAPCMP | .SWAPCMP | |
Gross Return USD | CH1213344364 | SWAPCMGV | .SWAPCMGV | |
Net Return USD | CH1213344356 | SWAPCMV | .SWAPCMV | |
Price USD | CH1213344372 | SWAPCML | .SWAPCML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 0.601% |
Origin Energy Ltd. | Utilities | Australia | 0.559% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.514% |
South32 Australia | Basic Resources | Australia | 0.503% |
Accton | Telecommunications | Taiwan | 0.478% |
Toray Industries Inc. | Chemicals | Japan | 0.475% |
Obayashi Corp. | Construction and Materials | Japan | 0.470% |
CAR GROUP | Technology | Australia | 0.468% |
Fujikura Ltd. | Industrial Goods and Services | Japan | 0.448% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.416% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.