Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
Index Description
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China Mid Cap | 3,635.6 | 2,293.4 | 3.2 | 2.7 | 15.0 | 0.0 | 0.7 | 0.0 | 19.1 |
STOXX World AC Mid Cap | 16,312.6 | 11,726.3 | 5.4 | 2.1 | 67.1 | 0.0 | 0.6 | 0.0 | 15.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.2 |
---|---|
Technology | 12.9 |
Real Estate | 8.1 |
Consumer Products and Services | 6.2 |
Health Care | 6.0 |
Utilities | 5.1 |
Basic Resources | 4.6 |
Banks | 4.3 |
Construction and Materials | 4.3 |
Food, Beverage and Tobacco | 3.9 |
Country weighting
Japan | 37.4 |
---|---|
India | 18.8 |
Taiwan | 11.9 |
Australia | 11.1 |
South Korea | 8.3 |
Hong Kong | 3.4 |
Singapore | 2.9 |
New Zealand | 1.6 |
Malaysia | 1.6 |
Indonesia | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China Mid Cap | 2.8 | 11.0 | 18.4 | 10.5 | 45.8 | N/A | N/A | 18.4 | 3.4 | 7.8 |
STOXX World AC Mid Cap | 2.6 | 10.8 | 18.0 | 3.4 | 52.2 | N/A | N/A | 18.0 | 1.1 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China Mid Cap | N/A | N/A | 13.5 | 13.6 | 15.0 | N/A | N/A | 1.0 | 0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 11.4 | 14.9 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China Mid Cap | 0.8 | 0.6 | 0.6 | 0.5 | 0.6 | 17.5 | 11.3 | 11.2 | 13.9 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China Mid Cap | 1.4 | 0.8 | 0.7 | 0.5 | 0.5 | 0.1 | 0.0 | 0.0 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China Mid Cap | 21.8 | 17.4 | 17.2 | 17.2 | 1.5 | 2.6 | 1.0 | 3.3 |
STOXX World AC Mid Cap | 25.6 | 18.2 | 19.3 | 19.3 | 2.1 | 2.5 | 1.4 | 9.6 |
Performance and annual returns
STOXX Asia Pacific AC ex China Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 985.84 |
859248000000 | 993.81 |
859334400000 | 999.16 |
859420800000 | 997.75 |
859507200000 | 996.41 |
859766400000 | 991.77 |
859852800000 | 991.67 |
859939200000 | 989.99 |
860025600000 | 992.59 |
860112000000 | 980.5 |
860371200000 | 971.86 |
860457600000 | 976.49 |
860544000000 | 970.09 |
860630400000 | 965.1 |
860716800000 | 969.5 |
860976000000 | 960.33 |
861062400000 | 965.06 |
861148800000 | 971.1 |
861235200000 | 975.57 |
861321600000 | 980.35 |
861580800000 | 992.96 |
861667200000 | 986.61 |
861753600000 | 997.83 |
861840000000 | 994.65 |
861926400000 | 992.8 |
862185600000 | 988.72 |
862272000000 | 985.45 |
862358400000 | 997.78 |
862444800000 | 1005.03 |
862531200000 | 1005.59 |
862790400000 | 1009.16 |
862876800000 | 1029.93 |
862963200000 | 1028.13 |
863049600000 | 1034.16 |
863136000000 | 1043.61 |
863395200000 | 1048.49 |
863481600000 | 1054.36 |
863568000000 | 1065.61 |
863654400000 | 1064.77 |
863740800000 | 1073.04 |
864000000000 | 1075.23 |
864086400000 | 1089.17 |
864172800000 | 1074.19 |
864259200000 | 1070.73 |
864345600000 | 1076.55 |
864604800000 | 1073.1 |
864691200000 | 1066.76 |
864777600000 | 1082.55 |
864864000000 | 1079.84 |
864950400000 | 1079.43 |
865209600000 | 1091.08 |
865296000000 | 1098.06 |
865382400000 | 1100.01 |
865468800000 | 1101.12 |
865555200000 | 1108.42 |
865814400000 | 1114.25 |
865900800000 | 1123.03 |
865987200000 | 1121.82 |
866073600000 | 1109.09 |
866160000000 | 1107.24 |
866419200000 | 1122.59 |
866505600000 | 1124.66 |
866592000000 | 1121.65 |
866678400000 | 1119.08 |
866764800000 | 1119.25 |
867024000000 | 1117.09 |
867110400000 | 1114.27 |
867196800000 | 1128.46 |
867283200000 | 1131.77 |
867369600000 | 1121.59 |
867628800000 | 1127.36 |
867715200000 | 1118.61 |
867801600000 | 1123.08 |
867888000000 | 1127.46 |
867974400000 | 1120.68 |
868233600000 | 1123.86 |
868320000000 | 1122.09 |
868406400000 | 1116.49 |
868492800000 | 1117.67 |
868579200000 | 1113.84 |
868838400000 | 1122.85 |
868924800000 | 1106.48 |
869011200000 | 1110.92 |
869097600000 | 1109.37 |
869184000000 | 1111.64 |
869443200000 | 1105.03 |
869529600000 | 1099.2 |
869616000000 | 1096.26 |
869702400000 | 1100.97 |
869788800000 | 1102.22 |
870048000000 | 1105.12 |
870134400000 | 1098.54 |
870220800000 | 1097.08 |
870307200000 | 1097.64 |
870393600000 | 1086.93 |
870652800000 | 1081.84 |
870739200000 | 1068.5 |
870825600000 | 1076.95 |
870912000000 | 1064.41 |
870998400000 | 1085.28 |
871257600000 | 1050.65 |
871344000000 | 1053.12 |
871430400000 | 1054.71 |
871516800000 | 1049.83 |
871603200000 | 1052.94 |
871862400000 | 1036.09 |
871948800000 | 1029.32 |
872035200000 | 1047.01 |
872121600000 | 1050.8 |
872208000000 | 1028.66 |
872467200000 | 1023.45 |
872553600000 | 1029.17 |
872640000000 | 1014.26 |
872726400000 | 990.64 |
872812800000 | 966.16 |
873072000000 | 944.31 |
873158400000 | 940.54 |
873244800000 | 965.17 |
873331200000 | 953.06 |
873417600000 | 966.63 |
873676800000 | 971.77 |
873763200000 | 988.71 |
873849600000 | 984.83 |
873936000000 | 968.46 |
874022400000 | 957.69 |
874281600000 | 958.72 |
874368000000 | 946.22 |
874454400000 | 937.31 |
874540800000 | 934.28 |
874627200000 | 931.96 |
874886400000 | 929.93 |
874972800000 | 928.28 |
875059200000 | 940.49 |
875145600000 | 934.2 |
875232000000 | 919.75 |
875491200000 | 913.81 |
875577600000 | 917.63 |
875664000000 | 912.07 |
875750400000 | 897.02 |
875836800000 | 896.15 |
876096000000 | 894.22 |
876182400000 | 883.06 |
876268800000 | 894.57 |
876355200000 | 888.95 |
876441600000 | 896.19 |
876700800000 | 881.39 |
876787200000 | 881.16 |
876873600000 | 874.71 |
876960000000 | 883.91 |
877046400000 | 871.66 |
877305600000 | 847.08 |
877392000000 | 844.95 |
877478400000 | 846.45 |
877564800000 | 822.59 |
877651200000 | 822.92 |
877910400000 | 808.22 |
877996800000 | 774.07 |
878083200000 | 801.8 |
878169600000 | 795.6 |
878256000000 | 803.08 |
878515200000 | 819.15 |
878601600000 | 815.62 |
878688000000 | 808.09 |
878774400000 | 806.12 |
878860800000 | 781.93 |
879120000000 | 769.75 |
879206400000 | 767.27 |
879292800000 | 748.01 |
879379200000 | 745.79 |
879465600000 | 740.57 |
879724800000 | 765.53 |
879811200000 | 765.27 |
879897600000 | 733.41 |
879984000000 | 737.9 |
880070400000 | 753.66 |
880329600000 | 748.35 |
880416000000 | 715.13 |
880502400000 | 719.38 |
880588800000 | 729.67 |
880675200000 | 727.74 |
880934400000 | 727.9 |
881020800000 | 733.05 |
881107200000 | 728.22 |
881193600000 | 723.19 |
881280000000 | 721.6 |
881539200000 | 717.31 |
881625600000 | 723.08 |
881712000000 | 717.06 |
881798400000 | 695.69 |
881884800000 | 685.8 |
882144000000 | 672.93 |
882230400000 | 671.95 |
882316800000 | 699.03 |
882403200000 | 687.76 |
882489600000 | 659.72 |
882748800000 | 638.74 |
882835200000 | 639.92 |
882921600000 | 640.81 |
883008000000 | 651.61 |
883094400000 | 644.67 |
883353600000 | 646.61 |
883440000000 | 660.66 |
883526400000 | 660.04 |
883699200000 | 652.12 |
883958400000 | 638.37 |
884044800000 | 625.35 |
884131200000 | 622.42 |
884217600000 | 614.48 |
884304000000 | 607.41 |
884563200000 | 581.96 |
884649600000 | 592.22 |
884736000000 | 610.38 |
884822400000 | 609.12 |
884908800000 | 631.66 |
885168000000 | 650.4 |
885254400000 | 657.78 |
885340800000 | 668.77 |
885427200000 | 659.34 |
885513600000 | 673.32 |
885772800000 | 687.97 |
885859200000 | 702.27 |
885945600000 | 705.74 |
886032000000 | 699.4 |
886118400000 | 691.46 |
886377600000 | 709.71 |
886464000000 | 724.41 |
886550400000 | 726.68 |
886636800000 | 738.14 |
886723200000 | 739.56 |
886982400000 | 750.44 |
887068800000 | 761.35 |
887155200000 | 761.98 |
887241600000 | 752.43 |
887328000000 | 737.85 |
887587200000 | 722.85 |
887673600000 | 724.19 |
887760000000 | 728.34 |
887846400000 | 734.42 |
887932800000 | 728.34 |
888192000000 | 727.8 |
888278400000 | 720.74 |
888364800000 | 721.82 |
888451200000 | 738.15 |
888537600000 | 754.85 |
888796800000 | 767.98 |
888883200000 | 761.15 |
888969600000 | 752.25 |
889056000000 | 731.74 |
889142400000 | 736.75 |
889401600000 | 731.17 |
889488000000 | 735.74 |
889574400000 | 727.84 |
889660800000 | 724.21 |
889747200000 | 741.8 |
890006400000 | 731.52 |
890092800000 | 736.47 |
890179200000 | 724.64 |
890265600000 | 728.55 |
890352000000 | 733.56 |
890611200000 | 731.67 |
890697600000 | 731.04 |
890784000000 | 740.86 |
890870400000 | 753.41 |
890956800000 | 743.3 |
891216000000 | 723.16 |
891302400000 | 722.76 |
891388800000 | 709.27 |
891475200000 | 689.5 |
891561600000 | 682.32 |
891820800000 | 688.2 |
891907200000 | 701.01 |
891993600000 | 721.89 |
892080000000 | 723.39 |
892166400000 | 759.42 |
892425600000 | 766.43 |
892512000000 | 780.4 |
892598400000 | 778.38 |
892684800000 | 759.74 |
892771200000 | 753.62 |
893030400000 | 751.13 |
893116800000 | 754.43 |
893203200000 | 756.28 |
893289600000 | 759.53 |
893376000000 | 761.59 |
893635200000 | 743.98 |
893721600000 | 736.93 |
893808000000 | 734.53 |
893894400000 | 736.7 |
893980800000 | 736.84 |
894240000000 | 736.72 |
894326400000 | 738.66 |
894412800000 | 720.46 |
894499200000 | 715.48 |
894585600000 | 717.61 |
894844800000 | 723.99 |
894931200000 | 716.34 |
895017600000 | 710.3 |
895104000000 | 713.59 |
895190400000 | 709.5 |
895449600000 | 700.16 |
895536000000 | 703.72 |
895622400000 | 711.55 |
895708800000 | 724.43 |
895795200000 | 720.77 |
896054400000 | 714.53 |
896140800000 | 711.13 |
896227200000 | 701.27 |
896313600000 | 699.19 |
896400000000 | 695.96 |
896659200000 | 676.66 |
896745600000 | 685.51 |
896832000000 | 683.41 |
896918400000 | 680.01 |
897004800000 | 670.77 |
897264000000 | 662.27 |
897350400000 | 664.14 |
897436800000 | 648.94 |
897523200000 | 633.47 |
897609600000 | 630.3 |
897868800000 | 618.53 |
897955200000 | 623.23 |
898041600000 | 653.01 |
898128000000 | 672.8 |
898214400000 | 684.63 |
898473600000 | 665.54 |
898560000000 | 654.88 |
898646400000 | 651.36 |
898732800000 | 650.72 |
898819200000 | 650.22 |
899078400000 | 653.09 |
899164800000 | 676.98 |
899251200000 | 695.66 |
899337600000 | 695.3 |
899424000000 | 696.47 |
899683200000 | 691.34 |
899769600000 | 699.62 |
899856000000 | 700.05 |
899942400000 | 689.08 |
900028800000 | 677.32 |
900288000000 | 679.26 |
900374400000 | 689.03 |
900460800000 | 692.66 |
900547200000 | 699.84 |
900633600000 | 701.68 |
900892800000 | 702.55 |
900979200000 | 696.64 |
901065600000 | 683.13 |
901152000000 | 679.12 |
901238400000 | 682.17 |
901497600000 | 667.12 |
901584000000 | 675.72 |
901670400000 | 668.69 |
901756800000 | 666.71 |
901843200000 | 668.46 |
902102400000 | 656.64 |
902188800000 | 655.98 |
902275200000 | 656.14 |
902361600000 | 650.97 |
902448000000 | 643.54 |
902707200000 | 632.38 |
902793600000 | 620.85 |
902880000000 | 623.52 |
902966400000 | 627.32 |
903052800000 | 620 |
903312000000 | 612.08 |
903398400000 | 620.48 |
903484800000 | 632.34 |
903571200000 | 634.72 |
903657600000 | 623.76 |
903916800000 | 615.85 |
904003200000 | 619.23 |
904089600000 | 612.94 |
904176000000 | 606.27 |
904262400000 | 592.36 |
904521600000 | 596.29 |
904608000000 | 611.95 |
904694400000 | 611.38 |
904780800000 | 620.41 |
904867200000 | 622.82 |
905126400000 | 658.34 |
905212800000 | 655.03 |
905299200000 | 637.39 |
905385600000 | 636.61 |
905472000000 | 629.86 |
905731200000 | 634.48 |
905817600000 | 629.59 |
905904000000 | 630.9 |
905990400000 | 629.5 |
906076800000 | 627.95 |
906336000000 | 610.14 |
906422400000 | 610.41 |
906508800000 | 610.4 |
906595200000 | 627.25 |
906681600000 | 614.2 |
906940800000 | 622.06 |
907027200000 | 626.9 |
907113600000 | 613.67 |
907200000000 | 604.5 |
907286400000 | 601.76 |
907545600000 | 595.67 |
907632000000 | 610.59 |
907718400000 | 657.76 |
907804800000 | 665.75 |
907891200000 | 670.32 |
908150400000 | 684.85 |
908236800000 | 666 |
908323200000 | 659.34 |
908409600000 | 663.47 |
908496000000 | 683.05 |
908755200000 | 695.56 |
908841600000 | 696.5 |
908928000000 | 707.56 |
909014400000 | 707.6 |
909100800000 | 699.86 |
909360000000 | 689.31 |
909446400000 | 694.17 |
909532800000 | 686.29 |
909619200000 | 694.4 |
909705600000 | 702.13 |
909964800000 | 724.91 |
910051200000 | 723.04 |
910137600000 | 731.84 |
910224000000 | 722.59 |
910310400000 | 713.7 |
910569600000 | 699.44 |
910656000000 | 691.42 |
910742400000 | 702.88 |
910828800000 | 688.45 |
910915200000 | 697.07 |
911174400000 | 712.65 |
911260800000 | 711.09 |
911347200000 | 713.07 |
911433600000 | 721.61 |
911520000000 | 732.04 |
911779200000 | 730.93 |
911865600000 | 746.37 |
911952000000 | 739.68 |
912038400000 | 742.8 |
912124800000 | 737 |
912384000000 | 729.24 |
912470400000 | 726.47 |
912556800000 | 738.24 |
912643200000 | 735.86 |
912729600000 | 731.18 |
912988800000 | 731.24 |
913075200000 | 733.31 |
913161600000 | 740.36 |
913248000000 | 744.65 |
913334400000 | 736.06 |
913593600000 | 728.86 |
913680000000 | 723.08 |
913766400000 | 722.08 |
913852800000 | 721.81 |
913939200000 | 724.25 |
914198400000 | 724.81 |
914284800000 | 717.28 |
914371200000 | 719.14 |
914457600000 | 716.49 |
914544000000 | 741.71 |
914803200000 | 755.04 |
914889600000 | 761.66 |
914976000000 | 765 |
915062400000 | 769.62 |
915408000000 | 768.87 |
915494400000 | 763.42 |
915580800000 | 767.88 |
915667200000 | 786.36 |
915753600000 | 780.22 |
916012800000 | 792.1 |
916099200000 | 769.88 |
916185600000 | 759.42 |
916272000000 | 758.85 |
916358400000 | 761.11 |
916617600000 | 762.02 |
916704000000 | 766.8 |
916790400000 | 773.99 |
916876800000 | 769.79 |
916963200000 | 756.87 |
917222400000 | 758.05 |
917308800000 | 764.25 |
917395200000 | 761.81 |
917481600000 | 754.34 |
917568000000 | 760.05 |
917827200000 | 759.07 |
917913600000 | 775.75 |
918000000000 | 762.9 |
918086400000 | 763.81 |
918172800000 | 753.49 |
918432000000 | 750.32 |
918518400000 | 749.29 |
918604800000 | 746.35 |
918691200000 | 747.58 |
918777600000 | 750.71 |
919036800000 | 747.8 |
919123200000 | 737.37 |
919209600000 | 731.93 |
919296000000 | 730.88 |
919382400000 | 720.34 |
919641600000 | 727.29 |
919728000000 | 733.19 |
919814400000 | 732.03 |
919900800000 | 739.76 |
919987200000 | 741.04 |
920246400000 | 736.44 |
920332800000 | 726.05 |
920419200000 | 724.96 |
920505600000 | 719.8 |
920592000000 | 738.41 |
920851200000 | 743.74 |
920937600000 | 752.59 |
921024000000 | 768.68 |
921110400000 | 777.49 |
921196800000 | 781.25 |
921456000000 | 793.51 |
921542400000 | 807.81 |
921628800000 | 809.61 |
921715200000 | 800.53 |
921801600000 | 821.34 |
922060800000 | 817.87 |
922147200000 | 816.22 |
922233600000 | 805.47 |
922320000000 | 820.83 |
922406400000 | 816.26 |
922665600000 | 817.9 |
922752000000 | 815.97 |
922838400000 | 823.83 |
922924800000 | 833.79 |
923011200000 | 863.76 |
923270400000 | 875.39 |
923356800000 | 905.43 |
923443200000 | 905.43 |
923529600000 | 914.62 |
923616000000 | 920.22 |
923875200000 | 916 |
923961600000 | 928.1 |
924048000000 | 937.28 |
924134400000 | 941.3 |
924220800000 | 960.21 |
924480000000 | 968.53 |
924566400000 | 954.1 |
924652800000 | 938.37 |
924739200000 | 942.52 |
924825600000 | 953.92 |
925084800000 | 960 |
925171200000 | 955.9 |
925257600000 | 959.18 |
925344000000 | 957.2 |
925430400000 | 955.53 |
925689600000 | 953.06 |
925776000000 | 955.72 |
925862400000 | 958.25 |
925948800000 | 975.71 |
926035200000 | 967.74 |
926294400000 | 968.91 |
926380800000 | 959.92 |
926467200000 | 962.42 |
926553600000 | 952.78 |
926640000000 | 948.88 |
926899200000 | 926.5 |
926985600000 | 930.96 |
927072000000 | 915.63 |
927158400000 | 914.04 |
927244800000 | 916.2 |
927504000000 | 921.9 |
927590400000 | 917.61 |
927676800000 | 916.82 |
927763200000 | 927.76 |
927849600000 | 916.23 |
928108800000 | 921.19 |
928195200000 | 930.3 |
928281600000 | 931.22 |
928368000000 | 929.54 |
928454400000 | 928.08 |
928713600000 | 945.66 |
928800000000 | 961.87 |
928886400000 | 963.48 |
928972800000 | 980.03 |
929059200000 | 988.17 |
929318400000 | 974.68 |
929404800000 | 973.92 |
929491200000 | 975.23 |
929577600000 | 992.02 |
929664000000 | 988.07 |
929923200000 | 991.74 |
930009600000 | 1004.3 |
930096000000 | 1004.19 |
930182400000 | 1002.05 |
930268800000 | 996.6 |
930528000000 | 1000.2 |
930614400000 | 1007.1 |
930700800000 | 1002.41 |
930787200000 | 1016.43 |
930873600000 | 1027.91 |
931132800000 | 999.95 |
931219200000 | 997.6 |
931305600000 | 992.63 |
931392000000 | 988.53 |
931478400000 | 988.16 |
931737600000 | 995.91 |
931824000000 | 996.42 |
931910400000 | 995.92 |
931996800000 | 998.27 |
932083200000 | 990.55 |
932342400000 | 1007.75 |
932428800000 | 1008.97 |
932515200000 | 1010.1 |
932601600000 | 998.95 |
932688000000 | 987.29 |
932947200000 | 981 |
933033600000 | 979.17 |
933120000000 | 987.98 |
933206400000 | 999.76 |
933292800000 | 1009.6 |
933552000000 | 1007.01 |
933638400000 | 1007.18 |
933724800000 | 1003.79 |
933811200000 | 985.3 |
933897600000 | 976.22 |
934156800000 | 979.13 |
934243200000 | 983.6 |
934329600000 | 976.26 |
934416000000 | 989.28 |
934502400000 | 991.26 |
934761600000 | 1016.16 |
934848000000 | 1015.7 |
934934400000 | 1028.01 |
935020800000 | 1028.87 |
935107200000 | 1042.3 |
935366400000 | 1060.11 |
935452800000 | 1052.78 |
935539200000 | 1049.04 |
935625600000 | 1042.44 |
935712000000 | 1041.65 |
935971200000 | 1054.67 |
936057600000 | 1051.67 |
936144000000 | 1069.93 |
936230400000 | 1068.42 |
936316800000 | 1062.1 |
936576000000 | 1071.88 |
936662400000 | 1057.93 |
936748800000 | 1052.81 |
936835200000 | 1080.65 |
936921600000 | 1078.78 |
937180800000 | 1101.39 |
937267200000 | 1098.98 |
937353600000 | 1102.27 |
937440000000 | 1077.25 |
937526400000 | 1064.97 |
937785600000 | 1074.56 |
937872000000 | 1090.8 |
937958400000 | 1073.95 |
938044800000 | 1077.17 |
938131200000 | 1051.77 |
938390400000 | 1034.69 |
938476800000 | 1046.29 |
938563200000 | 1034.19 |
938649600000 | 1059.01 |
938736000000 | 1076.35 |
938995200000 | 1069.91 |
939081600000 | 1064.81 |
939168000000 | 1061.32 |
939254400000 | 1072.65 |
939340800000 | 1072.52 |
939600000000 | 1076.71 |
939686400000 | 1087.56 |
939772800000 | 1072.75 |
939859200000 | 1069.39 |
939945600000 | 1068.36 |
940204800000 | 1038.75 |
940291200000 | 1042.08 |
940377600000 | 1053.72 |
940464000000 | 1053.85 |
940550400000 | 1055.74 |
940809600000 | 1068.31 |
940896000000 | 1068.34 |
940982400000 | 1059.75 |
941068800000 | 1055.58 |
941155200000 | 1076.1 |
941414400000 | 1081.58 |
941500800000 | 1085.76 |
941587200000 | 1078.88 |
941673600000 | 1087.66 |
941760000000 | 1079.38 |
942019200000 | 1073.46 |
942105600000 | 1078.91 |
942192000000 | 1088.9 |
942278400000 | 1080.31 |
942364800000 | 1082.95 |
942624000000 | 1071.11 |
942710400000 | 1062.88 |
942796800000 | 1077.72 |
942883200000 | 1090.75 |
942969600000 | 1095.56 |
943228800000 | 1108.28 |
943315200000 | 1110.77 |
943401600000 | 1096.34 |
943488000000 | 1087.5 |
943574400000 | 1102.18 |
943833600000 | 1103.71 |
943920000000 | 1100.93 |
944006400000 | 1100.72 |
944092800000 | 1100.09 |
944179200000 | 1100.6 |
944438400000 | 1106.07 |
944524800000 | 1111.26 |
944611200000 | 1105.07 |
944697600000 | 1106.73 |
944784000000 | 1113.68 |
945043200000 | 1110.43 |
945129600000 | 1101.35 |
945216000000 | 1093.81 |
945302400000 | 1098.19 |
945388800000 | 1102.83 |
945648000000 | 1101.16 |
945734400000 | 1100.55 |
945820800000 | 1114.02 |
945907200000 | 1112.14 |
945993600000 | 1108.78 |
946252800000 | 1115.94 |
946339200000 | 1118.06 |
946425600000 | 1122.52 |
946512000000 | 1125.38 |
946598400000 | 1127.56 |
946857600000 | 1137.82 |
946944000000 | 1138.37 |
947030400000 | 1109.38 |
947116800000 | 1082.26 |
947203200000 | 1084.05 |
947462400000 | 1094.91 |
947548800000 | 1109.41 |
947635200000 | 1105.67 |
947721600000 | 1112.6 |
947808000000 | 1116.17 |
948067200000 | 1145.81 |
948153600000 | 1135.72 |
948240000000 | 1120.86 |
948326400000 | 1122.31 |
948412800000 | 1123.03 |
948672000000 | 1127.52 |
948758400000 | 1114.85 |
948844800000 | 1124.26 |
948931200000 | 1119.27 |
949017600000 | 1116.5 |
949276800000 | 1113.54 |
949363200000 | 1106.08 |
949449600000 | 1112.14 |
949536000000 | 1109.66 |
949622400000 | 1106.68 |
949881600000 | 1108.55 |
949968000000 | 1102.39 |
950054400000 | 1112.05 |
950140800000 | 1105.05 |
950227200000 | 1107.26 |
950486400000 | 1088.51 |
950572800000 | 1073.84 |
950659200000 | 1075.04 |
950745600000 | 1076.86 |
950832000000 | 1074.23 |
951091200000 | 1052.66 |
951177600000 | 1034.15 |
951264000000 | 1039.89 |
951350400000 | 1053.16 |
951436800000 | 1051.39 |
951696000000 | 1049.06 |
951782400000 | 1051.48 |
951868800000 | 1070.78 |
951955200000 | 1068.62 |
952041600000 | 1058.72 |
952300800000 | 1044.6 |
952387200000 | 1049.68 |
952473600000 | 1045.5 |
952560000000 | 1050.75 |
952646400000 | 1057.15 |
952905600000 | 1020.48 |
952992000000 | 1016.76 |
953078400000 | 1017.63 |
953164800000 | 1034.4 |
953251200000 | 1042.66 |
953510400000 | 1042.5 |
953596800000 | 1040.4 |
953683200000 | 1034.17 |
953769600000 | 1036.46 |
953856000000 | 1039.57 |
954115200000 | 1058.52 |
954201600000 | 1064.04 |
954288000000 | 1077.41 |
954374400000 | 1067.75 |
954460800000 | 1082.89 |
954720000000 | 1081.76 |
954806400000 | 1070.38 |
954892800000 | 1076.04 |
954979200000 | 1070.89 |
955065600000 | 1078.6 |
955324800000 | 1082.43 |
955411200000 | 1071.19 |
955497600000 | 1084.89 |
955584000000 | 1069.06 |
955670400000 | 1070.06 |
955929600000 | 1013.23 |
956016000000 | 1029.76 |
956102400000 | 1041.24 |
956188800000 | 1040.51 |
956275200000 | 1038.93 |
956534400000 | 1050.83 |
956620800000 | 1049.4 |
956707200000 | 1048.32 |
956793600000 | 1035.88 |
956880000000 | 1029.97 |
957139200000 | 1039.59 |
957225600000 | 1046.87 |
957312000000 | 1040.14 |
957398400000 | 1047.59 |
957484800000 | 1049.25 |
957744000000 | 1041.13 |
957830400000 | 1032 |
957916800000 | 1027.31 |
958003200000 | 1010.85 |
958089600000 | 1031.49 |
958348800000 | 1027.88 |
958435200000 | 1036.18 |
958521600000 | 1035.39 |
958608000000 | 1028.27 |
958694400000 | 1039.9 |
958953600000 | 1017.26 |
959040000000 | 1017.54 |
959126400000 | 996.83 |
959212800000 | 1010.73 |
959299200000 | 1007.68 |
959558400000 | 1015.9 |
959644800000 | 1013.42 |
959731200000 | 1010.51 |
959817600000 | 1014.59 |
959904000000 | 1023.74 |
960163200000 | 1052.15 |
960249600000 | 1060.36 |
960336000000 | 1069.03 |
960422400000 | 1064.99 |
960508800000 | 1063.51 |
960768000000 | 1064.84 |
960854400000 | 1058.5 |
960940800000 | 1053.89 |
961027200000 | 1046.78 |
961113600000 | 1049.04 |
961372800000 | 1059.96 |
961459200000 | 1070.75 |
961545600000 | 1078.93 |
961632000000 | 1084.22 |
961718400000 | 1078.42 |
961977600000 | 1067.18 |
962064000000 | 1083.06 |
962150400000 | 1085.12 |
962236800000 | 1092.02 |
962323200000 | 1098.57 |
962582400000 | 1113.12 |
962668800000 | 1104.91 |
962755200000 | 1101.2 |
962841600000 | 1095.77 |
962928000000 | 1099.12 |
963187200000 | 1115.04 |
963273600000 | 1113.11 |
963360000000 | 1103.91 |
963446400000 | 1089.5 |
963532800000 | 1095.8 |
963792000000 | 1091.02 |
963878400000 | 1070.64 |
963964800000 | 1069.31 |
964051200000 | 1071.98 |
964137600000 | 1060.04 |
964396800000 | 1044.89 |
964483200000 | 1041.99 |
964569600000 | 1042.1 |
964656000000 | 1029.12 |
964742400000 | 1017.9 |
965001600000 | 1010.09 |
965088000000 | 1020.1 |
965174400000 | 1026.29 |
965260800000 | 1016.91 |
965347200000 | 1013.2 |
965606400000 | 1023.33 |
965692800000 | 1021.04 |
965779200000 | 1041.92 |
965865600000 | 1035.72 |
965952000000 | 1044.24 |
966211200000 | 1038.27 |
966297600000 | 1048.34 |
966384000000 | 1053.14 |
966470400000 | 1045.66 |
966556800000 | 1045.6 |
966816000000 | 1040.02 |
966902400000 | 1055.36 |
966988800000 | 1058.99 |
967075200000 | 1060.8 |
967161600000 | 1066.22 |
967420800000 | 1066.17 |
967507200000 | 1063.89 |
967593600000 | 1048.07 |
967680000000 | 1040.88 |
967766400000 | 1041.48 |
968025600000 | 1049.14 |
968112000000 | 1040.79 |
968198400000 | 1033.89 |
968284800000 | 1037.11 |
968371200000 | 1042.46 |
968630400000 | 1026.32 |
968716800000 | 1014.43 |
968803200000 | 1015.11 |
968889600000 | 1006.66 |
968976000000 | 1006.5 |
969235200000 | 994.18 |
969321600000 | 993.42 |
969408000000 | 1012.51 |
969494400000 | 1006.37 |
969580800000 | 973.78 |
969840000000 | 986.49 |
969926400000 | 987.52 |
970012800000 | 981.85 |
970099200000 | 976.18 |
970185600000 | 988.68 |
970444800000 | 982.93 |
970531200000 | 989.06 |
970617600000 | 986.13 |
970704000000 | 987.33 |
970790400000 | 993.26 |
971049600000 | 987.7 |
971136000000 | 989.3 |
971222400000 | 973.4 |
971308800000 | 967.58 |
971395200000 | 957.46 |
971654400000 | 960.56 |
971740800000 | 952.88 |
971827200000 | 937.35 |
971913600000 | 928.93 |
972000000000 | 943.6 |
972259200000 | 943.74 |
972345600000 | 947.76 |
972432000000 | 940.26 |
972518400000 | 941.98 |
972604800000 | 934.81 |
972864000000 | 927.37 |
972950400000 | 924.14 |
973036800000 | 946.39 |
973123200000 | 950.17 |
973209600000 | 962.48 |
973468800000 | 970.56 |
973555200000 | 971.97 |
973641600000 | 974.54 |
973728000000 | 964.9 |
973814400000 | 957.87 |
974073600000 | 941.47 |
974160000000 | 941.71 |
974246400000 | 937.69 |
974332800000 | 925.6 |
974419200000 | 927.57 |
974678400000 | 911.09 |
974764800000 | 903.3 |
974851200000 | 904.2 |
974937600000 | 902.8 |
975024000000 | 906.82 |
975283200000 | 919.32 |
975369600000 | 919.78 |
975456000000 | 907.49 |
975542400000 | 916.89 |
975628800000 | 922.67 |
975888000000 | 921.08 |
975974400000 | 917.45 |
976060800000 | 926.56 |
976147200000 | 918.76 |
976233600000 | 919.29 |
976492800000 | 934.38 |
976579200000 | 931.22 |
976665600000 | 930.98 |
976752000000 | 924.32 |
976838400000 | 908.94 |
977097600000 | 902.4 |
977184000000 | 887.79 |
977270400000 | 877.78 |
977356800000 | 866.17 |
977443200000 | 865.82 |
977702400000 | 904.07 |
977788800000 | 916.36 |
977875200000 | 930.1 |
977961600000 | 932.03 |
978048000000 | 928.54 |
978393600000 | 930.75 |
978480000000 | 934.3 |
978566400000 | 925.09 |
978652800000 | 929.66 |
978912000000 | 930.01 |
978998400000 | 916.21 |
979084800000 | 908.1 |
979171200000 | 887.44 |
979257600000 | 886.66 |
979516800000 | 889.09 |
979603200000 | 900.36 |
979689600000 | 893.21 |
979776000000 | 909.15 |
979862400000 | 916.95 |
980121600000 | 923.94 |
980208000000 | 922.86 |
980294400000 | 916.52 |
980380800000 | 920.08 |
980467200000 | 919.13 |
980726400000 | 921.09 |
980812800000 | 928.18 |
980899200000 | 933.78 |
980985600000 | 938.24 |
981072000000 | 938.13 |
981331200000 | 927.04 |
981417600000 | 922.37 |
981504000000 | 912.46 |
981590400000 | 907.64 |
981676800000 | 913.27 |
981936000000 | 916.2 |
982022400000 | 917.64 |
982108800000 | 920.94 |
982195200000 | 928.78 |
982281600000 | 918.5 |
982540800000 | 909.53 |
982627200000 | 921.31 |
982713600000 | 911.22 |
982800000000 | 904.27 |
982886400000 | 918.45 |
983145600000 | 918.89 |
983232000000 | 918.89 |
983318400000 | 906.13 |
983404800000 | 894.27 |
983491200000 | 871.26 |
983750400000 | 873.45 |
983836800000 | 887.92 |
983923200000 | 885.11 |
984009600000 | 887 |
984096000000 | 887.51 |
984355200000 | 862.38 |
984441600000 | 847.83 |
984528000000 | 838.89 |
984614400000 | 847.64 |
984700800000 | 843 |
984960000000 | 842.34 |
985046400000 | 845.68 |
985132800000 | 868.71 |
985219200000 | 853.3 |
985305600000 | 868.81 |
985564800000 | 902.91 |
985651200000 | 899.76 |
985737600000 | 902.62 |
985824000000 | 877.73 |
985910400000 | 857.92 |
986169600000 | 844.63 |
986256000000 | 862.46 |
986342400000 | 863.89 |
986428800000 | 878.95 |
986515200000 | 883.25 |
986774400000 | 859.61 |
986860800000 | 858.33 |
986947200000 | 871.12 |
987033600000 | 882.13 |
987120000000 | 879.76 |
987379200000 | 877.22 |
987465600000 | 877.88 |
987552000000 | 904.03 |
987638400000 | 920.42 |
987724800000 | 913.55 |
987984000000 | 922.04 |
988070400000 | 919.91 |
988156800000 | 925.19 |
988243200000 | 927.96 |
988329600000 | 926.44 |
988588800000 | 930.59 |
988675200000 | 957.61 |
988761600000 | 961.24 |
988848000000 | 962.77 |
988934400000 | 960.13 |
989193600000 | 962.77 |
989280000000 | 950.59 |
989366400000 | 939.96 |
989452800000 | 934.51 |
989539200000 | 939.73 |
989798400000 | 926.15 |
989884800000 | 931.1 |
989971200000 | 919.25 |
990057600000 | 935.69 |
990144000000 | 930.96 |
990403200000 | 939.89 |
990489600000 | 938.06 |
990576000000 | 955.21 |
990662400000 | 953.21 |
990748800000 | 942.14 |
991008000000 | 933.18 |
991094400000 | 940.28 |
991180800000 | 929.09 |
991267200000 | 927 |
991353600000 | 924.85 |
991612800000 | 930.74 |
991699200000 | 923.56 |
991785600000 | 926.2 |
991872000000 | 930.99 |
991958400000 | 935.37 |
992217600000 | 925.58 |
992304000000 | 912.64 |
992390400000 | 914.3 |
992476800000 | 913.44 |
992563200000 | 905.29 |
992822400000 | 898.29 |
992908800000 | 897.1 |
992995200000 | 893.83 |
993081600000 | 899.73 |
993168000000 | 906.08 |
993427200000 | 906.82 |
993513600000 | 909.22 |
993600000000 | 900.66 |
993686400000 | 893.03 |
993772800000 | 904.13 |
994032000000 | 899.41 |
994118400000 | 901.96 |
994204800000 | 892.92 |
994291200000 | 885.3 |
994377600000 | 873.95 |
994636800000 | 869.01 |
994723200000 | 869.26 |
994809600000 | 858.97 |
994896000000 | 873.81 |
994982400000 | 865.41 |
995241600000 | 859.51 |
995328000000 | 854.66 |
995414400000 | 847.46 |
995500800000 | 848.44 |
995587200000 | 848.19 |
995846400000 | 827.56 |
995932800000 | 834.4 |
996019200000 | 841.38 |
996105600000 | 845.49 |
996192000000 | 848.27 |
996451200000 | 834 |
996537600000 | 844.22 |
996624000000 | 853.88 |
996710400000 | 875.07 |
996796800000 | 869.63 |
997056000000 | 871.76 |
997142400000 | 875.4 |
997228800000 | 872.91 |
997315200000 | 866.18 |
997401600000 | 863.85 |
997660800000 | 855.4 |
997747200000 | 874.46 |
997833600000 | 888.14 |
997920000000 | 879.8 |
998006400000 | 880.91 |
998265600000 | 867.02 |
998352000000 | 873.55 |
998438400000 | 875.16 |
998524800000 | 871.51 |
998611200000 | 865.19 |
998870400000 | 868.43 |
998956800000 | 866.1 |
999043200000 | 855.01 |
999129600000 | 853.56 |
999216000000 | 848.34 |
999475200000 | 833.07 |
999561600000 | 839.24 |
999648000000 | 827.25 |
999734400000 | 825.19 |
999820800000 | 822.03 |
1000080000000 | 800.71 |
1000166400000 | 807.67 |
1000252800000 | 759.81 |
1000339200000 | 767.81 |
1000425600000 | 782.04 |
1000684800000 | 745.44 |
1000771200000 | 757.28 |
1000857600000 | 765.45 |
1000944000000 | 755.21 |
1001030400000 | 737.55 |
1001289600000 | 735.87 |
1001376000000 | 743.75 |
1001462400000 | 746.75 |
1001548800000 | 743.48 |
1001635200000 | 762.16 |
1001894400000 | 771.2 |
1001980800000 | 775.79 |
1002067200000 | 769.37 |
1002153600000 | 784.55 |
1002240000000 | 782.51 |
1002499200000 | 781.92 |
1002585600000 | 775.07 |
1002672000000 | 770.09 |
1002758400000 | 783.54 |
1002844800000 | 791.99 |
1003104000000 | 789.14 |
1003190400000 | 791.14 |
1003276800000 | 794.8 |
1003363200000 | 784.6 |
1003449600000 | 787.46 |
1003708800000 | 786.61 |
1003795200000 | 796.51 |
1003881600000 | 799.38 |
1003968000000 | 803.92 |
1004054400000 | 803.14 |
1004313600000 | 794.74 |
1004400000000 | 787.9 |
1004486400000 | 784.5 |
1004572800000 | 782 |
1004659200000 | 783.9 |
1004918400000 | 788.64 |
1005004800000 | 797.22 |
1005091200000 | 788.08 |
1005177600000 | 797.34 |
1005264000000 | 788.65 |
1005523200000 | 786.3 |
1005609600000 | 776.46 |
1005696000000 | 779.58 |
1005782400000 | 793.26 |
1005868800000 | 791.77 |
1006128000000 | 799.52 |
1006214400000 | 797.59 |
1006300800000 | 798.19 |
1006387200000 | 794.69 |
1006473600000 | 797.51 |
1006732800000 | 816.27 |
1006819200000 | 811.91 |
1006905600000 | 798.53 |
1006992000000 | 793.76 |
1007078400000 | 796.29 |
1007337600000 | 786.08 |
1007424000000 | 790.45 |
1007510400000 | 802.77 |
1007596800000 | 809.71 |
1007683200000 | 808.54 |
1007942400000 | 796.04 |
1008028800000 | 789.67 |
1008115200000 | 804.29 |
1008201600000 | 792.88 |
1008288000000 | 788.44 |
1008547200000 | 775.04 |
1008633600000 | 771.75 |
1008720000000 | 765.86 |
1008806400000 | 772.77 |
1008892800000 | 764.05 |
1009152000000 | 764.23 |
1009238400000 | 762.94 |
1009324800000 | 760.94 |
1009411200000 | 769.21 |
1009497600000 | 781.57 |
1009756800000 | 782.87 |
1009929600000 | 785.56 |
1010016000000 | 787.15 |
1010102400000 | 800.75 |
1010361600000 | 807.76 |
1010448000000 | 788.38 |
1010534400000 | 788.09 |
1010620800000 | 785.51 |
1010707200000 | 777.56 |
1010966400000 | 777.35 |
1011052800000 | 768.74 |
1011139200000 | 763.74 |
1011225600000 | 760.61 |
1011312000000 | 770.83 |
1011571200000 | 780.19 |
1011657600000 | 767.74 |
1011744000000 | 765.17 |
1011830400000 | 767.84 |
1011916800000 | 775.79 |
1012176000000 | 784.81 |
1012262400000 | 776 |
1012348800000 | 769.07 |
1012435200000 | 767.44 |
1012521600000 | 763.94 |
1012780800000 | 757.32 |
1012867200000 | 745.23 |
1012953600000 | 747.17 |
1013040000000 | 749.09 |
1013126400000 | 755.44 |
1013385600000 | 761.49 |
1013472000000 | 773.4 |
1013558400000 | 774.1 |
1013644800000 | 784.44 |
1013731200000 | 780.76 |
1013990400000 | 784.08 |
1014076800000 | 768.46 |
1014163200000 | 763.32 |
1014249600000 | 774.98 |
1014336000000 | 772.25 |
1014595200000 | 767.96 |
1014681600000 | 766 |
1014768000000 | 786.7 |
1014854400000 | 796.04 |
1014940800000 | 803.78 |
1015200000000 | 836.74 |
1015286400000 | 835.2 |
1015372800000 | 841.74 |
1015459200000 | 862.83 |
1015545600000 | 862.88 |
1015804800000 | 874.18 |
1015891200000 | 861.83 |
1015977600000 | 848.72 |
1016064000000 | 854.05 |
1016150400000 | 862.22 |
1016409600000 | 851.68 |
1016496000000 | 855.91 |
1016582400000 | 853.94 |
1016668800000 | 849.79 |
1016755200000 | 840.82 |
1017014400000 | 838.32 |
1017100800000 | 837.15 |
1017187200000 | 846.77 |
1017273600000 | 849.13 |
1017360000000 | 841.12 |
1017619200000 | 834.88 |
1017705600000 | 841.02 |
1017792000000 | 854.97 |
1017878400000 | 862.18 |
1017964800000 | 867.87 |
1018224000000 | 866.31 |
1018310400000 | 854.83 |
1018396800000 | 856.99 |
1018483200000 | 852.96 |
1018569600000 | 847.78 |
1018828800000 | 852.51 |
1018915200000 | 862.73 |
1019001600000 | 879.46 |
1019088000000 | 887.58 |
1019174400000 | 887.89 |
1019433600000 | 896.54 |
1019520000000 | 894.52 |
1019606400000 | 894.66 |
1019692800000 | 891.91 |
1019779200000 | 888.38 |
1020038400000 | 881.15 |
1020124800000 | 872.95 |
1020211200000 | 881.28 |
1020297600000 | 883.66 |
1020384000000 | 889.61 |
1020643200000 | 882.43 |
1020729600000 | 871.65 |
1020816000000 | 874.16 |
1020902400000 | 881.89 |
1020988800000 | 882.12 |
1021248000000 | 872.48 |
1021334400000 | 868.94 |
1021420800000 | 885.99 |
1021507200000 | 890.48 |
1021593600000 | 905.68 |
1021852800000 | 905.52 |
1021939200000 | 905.62 |
1022025600000 | 919.97 |
1022112000000 | 918.68 |
1022198400000 | 925.6 |
1022457600000 | 924.42 |
1022544000000 | 923.62 |
1022630400000 | 917.69 |
1022716800000 | 919.14 |
1022803200000 | 916.78 |
1023062400000 | 925.19 |
1023148800000 | 916.06 |
1023235200000 | 920.54 |
1023321600000 | 916.83 |
1023408000000 | 908.35 |
1023667200000 | 906.04 |
1023753600000 | 905.76 |
1023840000000 | 897.76 |
1023926400000 | 893.43 |
1024012800000 | 886.46 |
1024272000000 | 868.63 |
1024358400000 | 875.94 |
1024444800000 | 855.6 |
1024531200000 | 867.03 |
1024617600000 | 866.49 |
1024876800000 | 867.99 |
1024963200000 | 868.51 |
1025049600000 | 845.43 |
1025136000000 | 856 |
1025222400000 | 877.5 |
1025481600000 | 876.6 |
1025568000000 | 876.81 |
1025654400000 | 888.48 |
1025740800000 | 886.34 |
1025827200000 | 895.93 |
1026086400000 | 904.99 |
1026172800000 | 919.74 |
1026259200000 | 912.21 |
1026345600000 | 896.44 |
1026432000000 | 907 |
1026691200000 | 897.55 |
1026777600000 | 888.78 |
1026864000000 | 885.38 |
1026950400000 | 893.17 |
1027036800000 | 883.01 |
1027296000000 | 870.86 |
1027382400000 | 869.54 |
1027468800000 | 860.56 |
1027555200000 | 858.44 |
1027641600000 | 824.9 |
1027900800000 | 825.58 |
1027987200000 | 836.85 |
1028073600000 | 832.28 |
1028160000000 | 827.06 |
1028246400000 | 824.01 |
1028505600000 | 808.23 |
1028592000000 | 791.08 |
1028678400000 | 810.7 |
1028764800000 | 806 |
1028851200000 | 823.23 |
1029110400000 | 816.36 |
1029196800000 | 819.33 |
1029283200000 | 826.6 |
1029369600000 | 835.47 |
1029456000000 | 837.81 |
1029715200000 | 822.94 |
1029801600000 | 825.25 |
1029888000000 | 827.35 |
1029974400000 | 828.98 |
1030060800000 | 831.03 |
1030320000000 | 839.27 |
1030406400000 | 837.02 |
1030492800000 | 828.05 |
1030579200000 | 821.82 |
1030665600000 | 824.86 |
1030924800000 | 817.46 |
1031011200000 | 805.16 |
1031097600000 | 788.97 |
1031184000000 | 793.02 |
1031270400000 | 784.58 |
1031529600000 | 788.88 |
1031616000000 | 790.1 |
1031702400000 | 792.32 |
1031788800000 | 797.22 |
1031875200000 | 781.46 |
1032134400000 | 773.05 |
1032220800000 | 792.46 |
1032307200000 | 786.41 |
1032393600000 | 792.58 |
1032480000000 | 775.46 |
1032739200000 | 766.88 |
1032825600000 | 761.14 |
1032912000000 | 751.4 |
1032998400000 | 758.66 |
1033084800000 | 768.2 |
1033344000000 | 763.59 |
1033430400000 | 752.32 |
1033516800000 | 743.64 |
1033603200000 | 737.74 |
1033689600000 | 734.22 |
1033948800000 | 710.39 |
1034035200000 | 712.29 |
1034121600000 | 702.46 |
1034208000000 | 693.96 |
1034294400000 | 698.73 |
1034553600000 | 699.05 |
1034640000000 | 717.16 |
1034726400000 | 722.94 |
1034812800000 | 726.49 |
1034899200000 | 734.78 |
1035158400000 | 734.95 |
1035244800000 | 717.07 |
1035331200000 | 725.01 |
1035417600000 | 722.26 |
1035504000000 | 727.3 |
1035763200000 | 733.95 |
1035849600000 | 730.77 |
1035936000000 | 731.79 |
1036022400000 | 733.31 |
1036108800000 | 732.38 |
1036368000000 | 738.47 |
1036454400000 | 747.07 |
1036540800000 | 752.98 |
1036627200000 | 754.71 |
1036713600000 | 751.15 |
1036972800000 | 734.4 |
1037059200000 | 735.44 |
1037145600000 | 728.3 |
1037232000000 | 721.87 |
1037318400000 | 731.58 |
1037577600000 | 720.98 |
1037664000000 | 711.42 |
1037750400000 | 715.84 |
1037836800000 | 725.18 |
1037923200000 | 733.59 |
1038182400000 | 746.99 |
1038268800000 | 741.62 |
1038355200000 | 742.37 |
1038441600000 | 755.03 |
1038528000000 | 759.21 |
1038787200000 | 750.29 |
1038873600000 | 751.5 |
1038960000000 | 739.93 |
1039046400000 | 736.38 |
1039132800000 | 736.95 |
1039392000000 | 737.56 |
1039478400000 | 735.42 |
1039564800000 | 730.95 |
1039651200000 | 735.45 |
1039737600000 | 734.39 |
1039996800000 | 725.83 |
1040083200000 | 728.98 |
1040169600000 | 722.28 |
1040256000000 | 729.02 |
1040342400000 | 730.27 |
1040601600000 | 728.62 |
1040688000000 | 731.15 |
1040774400000 | 730.36 |
1040860800000 | 742.67 |
1040947200000 | 746.93 |
1041206400000 | 745.36 |
1041292800000 | 745.26 |
1041465600000 | 743.63 |
1041552000000 | 750.27 |
1041811200000 | 764.91 |
1041897600000 | 754.59 |
1041984000000 | 755.27 |
1042070400000 | 752.84 |
1042156800000 | 754.21 |
1042416000000 | 761.09 |
1042502400000 | 769.25 |
1042588800000 | 775.59 |
1042675200000 | 776.16 |
1042761600000 | 777.6 |
1043020800000 | 773.08 |
1043107200000 | 776.25 |
1043193600000 | 770.26 |
1043280000000 | 780.15 |
1043366400000 | 779.47 |
1043625600000 | 766.9 |
1043712000000 | 763.07 |
1043798400000 | 754.18 |
1043884800000 | 753.71 |
1043971200000 | 749.73 |
1044230400000 | 756.71 |
1044316800000 | 764.79 |
1044403200000 | 763.55 |
1044489600000 | 757.82 |
1044576000000 | 753.65 |
1044835200000 | 747.8 |
1044921600000 | 747.16 |
1045008000000 | 753.31 |
1045094400000 | 749.75 |
1045180800000 | 753.38 |
1045440000000 | 764.36 |
1045526400000 | 767.14 |
1045612800000 | 766.14 |
1045699200000 | 759.86 |
1045785600000 | 755.83 |
1046044800000 | 763.08 |
1046131200000 | 748.71 |
1046217600000 | 750.03 |
1046304000000 | 746.54 |
1046390400000 | 748.19 |
1046649600000 | 757.07 |
1046736000000 | 756.99 |
1046822400000 | 753.82 |
1046908800000 | 748.92 |
1046995200000 | 734.44 |
1047254400000 | 727.18 |
1047340800000 | 716.95 |
1047427200000 | 718.11 |
1047513600000 | 712.11 |
1047600000000 | 717.4 |
1047859200000 | 703.74 |
1047945600000 | 716.35 |
1048032000000 | 713.32 |
1048118400000 | 728.79 |
1048204800000 | 723.51 |
1048464000000 | 737.23 |
1048550400000 | 730.91 |
1048636800000 | 739.93 |
1048723200000 | 741.83 |
1048809600000 | 740.11 |
1049068800000 | 727.51 |
1049155200000 | 726.73 |
1049241600000 | 727.27 |
1049328000000 | 724.86 |
1049414400000 | 733.83 |
1049673600000 | 747.49 |
1049760000000 | 741.72 |
1049846400000 | 737.78 |
1049932800000 | 736.81 |
1050019200000 | 732.89 |
1050278400000 | 729.69 |
1050364800000 | 738.49 |
1050451200000 | 748.02 |
1050537600000 | 744.74 |
1050624000000 | 748.26 |
1050883200000 | 750.94 |
1050969600000 | 741.9 |
1051056000000 | 739.75 |
1051142400000 | 735.78 |
1051228800000 | 724.8 |
1051488000000 | 719.19 |
1051574400000 | 728.24 |
1051660800000 | 742.65 |
1051747200000 | 746.64 |
1051833600000 | 748.78 |
1052092800000 | 753.3 |
1052179200000 | 765.9 |
1052265600000 | 772.17 |
1052352000000 | 765.04 |
1052438400000 | 772 |
1052697600000 | 779.38 |
1052784000000 | 778.52 |
1052870400000 | 780.81 |
1052956800000 | 772.48 |
1053043200000 | 774.03 |
1053302400000 | 761.64 |
1053388800000 | 766.46 |
1053475200000 | 762.16 |
1053561600000 | 767.93 |
1053648000000 | 779.86 |
1053907200000 | 786.22 |
1053993600000 | 776.41 |
1054080000000 | 779.33 |
1054166400000 | 787.15 |
1054252800000 | 784.94 |
1054512000000 | 797.04 |
1054598400000 | 795.23 |
1054684800000 | 797.16 |
1054771200000 | 808.45 |
1054857600000 | 809.33 |
1055116800000 | 815.43 |
1055203200000 | 817.9 |
1055289600000 | 822.79 |
1055376000000 | 827.08 |
1055462400000 | 834.96 |
1055721600000 | 830.02 |
1055808000000 | 839.31 |
1055894400000 | 842.53 |
1055980800000 | 841.63 |
1056067200000 | 844.32 |
1056326400000 | 846.79 |
1056412800000 | 833.53 |
1056499200000 | 840.47 |
1056585600000 | 832.96 |
1056672000000 | 841.9 |
1056931200000 | 840.44 |
1057017600000 | 853.29 |
1057104000000 | 875.64 |
1057190400000 | 877 |
1057276800000 | 877.37 |
1057536000000 | 890.77 |
1057622400000 | 891.8 |
1057708800000 | 897.3 |
1057795200000 | 897.37 |
1057881600000 | 884.15 |
1058140800000 | 895.14 |
1058227200000 | 890.44 |
1058313600000 | 891.42 |
1058400000000 | 871.98 |
1058486400000 | 872.54 |
1058745600000 | 871.03 |
1058832000000 | 866.16 |
1058918400000 | 878.16 |
1059004800000 | 885.42 |
1059091200000 | 884.46 |
1059350400000 | 895.38 |
1059436800000 | 890.73 |
1059523200000 | 880.79 |
1059609600000 | 876.22 |
1059696000000 | 882.58 |
1059955200000 | 877.38 |
1060041600000 | 871.5 |
1060128000000 | 863.2 |
1060214400000 | 869.89 |
1060300800000 | 871.39 |
1060560000000 | 882.33 |
1060646400000 | 887.55 |
1060732800000 | 902.47 |
1060819200000 | 911.21 |
1060905600000 | 911.29 |
1061164800000 | 921.65 |
1061251200000 | 933.89 |
1061337600000 | 943.37 |
1061424000000 | 952.05 |
1061510400000 | 952.47 |
1061769600000 | 951.45 |
1061856000000 | 948.91 |
1061942400000 | 946.63 |
1062028800000 | 944.31 |
1062115200000 | 957.74 |
1062374400000 | 976.46 |
1062460800000 | 977.77 |
1062547200000 | 982.24 |
1062633600000 | 975.2 |
1062720000000 | 973.04 |
1062979200000 | 976.15 |
1063065600000 | 987.12 |
1063152000000 | 982.43 |
1063238400000 | 972.75 |
1063324800000 | 982.64 |
1063584000000 | 980.33 |
1063670400000 | 999.02 |
1063756800000 | 1003.93 |
1063843200000 | 1010.17 |
1063929600000 | 1018.38 |
1064188800000 | 1012.77 |
1064275200000 | 1013.9 |
1064361600000 | 1025.74 |
1064448000000 | 1010.22 |
1064534400000 | 1012.67 |
1064793600000 | 1012.11 |
1064880000000 | 1015.85 |
1064966400000 | 1026.54 |
1065052800000 | 1049.8 |
1065139200000 | 1055.08 |
1065398400000 | 1060.45 |
1065484800000 | 1070.08 |
1065571200000 | 1064.28 |
1065657600000 | 1073.38 |
1065744000000 | 1088.63 |
1066003200000 | 1089.82 |
1066089600000 | 1091.59 |
1066176000000 | 1089.28 |
1066262400000 | 1098.62 |
1066348800000 | 1108.61 |
1066608000000 | 1111.14 |
1066694400000 | 1109.82 |
1066780800000 | 1103.74 |
1066867200000 | 1057.38 |
1066953600000 | 1064.71 |
1067212800000 | 1078.88 |
1067299200000 | 1092.08 |
1067385600000 | 1104.45 |
1067472000000 | 1103.68 |
1067558400000 | 1092.53 |
1067817600000 | 1088.72 |
1067904000000 | 1115.33 |
1067990400000 | 1115.72 |
1068076800000 | 1092.01 |
1068163200000 | 1103.07 |
1068422400000 | 1099.49 |
1068508800000 | 1079.43 |
1068595200000 | 1073.47 |
1068681600000 | 1089.41 |
1068768000000 | 1081.28 |
1069027200000 | 1041.05 |
1069113600000 | 1050.11 |
1069200000000 | 1028.6 |
1069286400000 | 1037.46 |
1069372800000 | 1040.65 |
1069632000000 | 1033.23 |
1069718400000 | 1047.94 |
1069804800000 | 1062.77 |
1069891200000 | 1061.54 |
1069977600000 | 1055.79 |
1070236800000 | 1079.38 |
1070323200000 | 1089.48 |
1070409600000 | 1089.65 |
1070496000000 | 1093.27 |
1070582400000 | 1093.63 |
1070841600000 | 1078.14 |
1070928000000 | 1081.46 |
1071014400000 | 1065.44 |
1071100800000 | 1073.39 |
1071187200000 | 1084.9 |
1071446400000 | 1106.13 |
1071532800000 | 1094.5 |
1071619200000 | 1081.85 |
1071705600000 | 1083.95 |
1071792000000 | 1090.86 |
1072051200000 | 1097.54 |
1072137600000 | 1098.75 |
1072224000000 | 1099.98 |
1072310400000 | 1100.47 |
1072396800000 | 1105.19 |
1072656000000 | 1116.52 |
1072742400000 | 1130.05 |
1072828800000 | 1130.24 |
1073001600000 | 1139.66 |
1073260800000 | 1160.43 |
1073347200000 | 1161.21 |
1073433600000 | 1160.18 |
1073520000000 | 1165.63 |
1073606400000 | 1170.54 |
1073865600000 | 1170.86 |
1073952000000 | 1171.64 |
1074038400000 | 1176.17 |
1074124800000 | 1161.69 |
1074211200000 | 1162.99 |
1074470400000 | 1168.98 |
1074556800000 | 1176.79 |
1074643200000 | 1174.99 |
1074729600000 | 1182.13 |
1074816000000 | 1178.2 |
1075075200000 | 1177.16 |
1075161600000 | 1185.75 |
1075248000000 | 1171.02 |
1075334400000 | 1159.75 |
1075420800000 | 1162.23 |
1075680000000 | 1163.93 |
1075766400000 | 1157.56 |
1075852800000 | 1147.69 |
1075939200000 | 1146.62 |
1076025600000 | 1159.87 |
1076284800000 | 1166.55 |
1076371200000 | 1165.7 |
1076457600000 | 1167.01 |
1076544000000 | 1174.76 |
1076630400000 | 1184.63 |
1076889600000 | 1188.33 |
1076976000000 | 1195.07 |
1077062400000 | 1193.39 |
1077148800000 | 1187.26 |
1077235200000 | 1172.18 |
1077494400000 | 1177.66 |
1077580800000 | 1166.73 |
1077667200000 | 1165.56 |
1077753600000 | 1167.76 |
1077840000000 | 1190.06 |
1078099200000 | 1214.03 |
1078185600000 | 1214.68 |
1078272000000 | 1208.52 |
1078358400000 | 1210.08 |
1078444800000 | 1215.02 |
1078704000000 | 1207.49 |
1078790400000 | 1215.5 |
1078876800000 | 1204.62 |
1078963200000 | 1196.18 |
1079049600000 | 1183.58 |
1079308800000 | 1194.55 |
1079395200000 | 1208.67 |
1079481600000 | 1229.44 |
1079568000000 | 1251.5 |
1079654400000 | 1246.55 |
1079913600000 | 1230.27 |
1080000000000 | 1224.31 |
1080086400000 | 1239.64 |
1080172800000 | 1245.42 |
1080259200000 | 1257.49 |
1080518400000 | 1270.57 |
1080604800000 | 1271.87 |
1080691200000 | 1293.27 |
1080777600000 | 1302.51 |
1080864000000 | 1303.17 |
1081123200000 | 1303.95 |
1081209600000 | 1304.06 |
1081296000000 | 1313.16 |
1081382400000 | 1309.66 |
1081468800000 | 1296.44 |
1081728000000 | 1314.33 |
1081814400000 | 1314.99 |
1081900800000 | 1297.23 |
1081987200000 | 1271.91 |
1082073600000 | 1281.35 |
1082332800000 | 1272.14 |
1082419200000 | 1285.2 |
1082505600000 | 1278.66 |
1082592000000 | 1270.41 |
1082678400000 | 1279.78 |
1082937600000 | 1281.37 |
1083024000000 | 1267.59 |
1083110400000 | 1259.96 |
1083196800000 | 1241.98 |
1083283200000 | 1217.16 |
1083542400000 | 1211.51 |
1083628800000 | 1226 |
1083715200000 | 1226.86 |
1083801600000 | 1204.28 |
1083888000000 | 1176.36 |
1084147200000 | 1104.82 |
1084233600000 | 1111.62 |
1084320000000 | 1143.4 |
1084406400000 | 1113.03 |
1084492800000 | 1100.29 |
1084752000000 | 1060.26 |
1084838400000 | 1078.8 |
1084924800000 | 1128.46 |
1085011200000 | 1119.19 |
1085097600000 | 1148.22 |
1085356800000 | 1151.54 |
1085443200000 | 1145.13 |
1085529600000 | 1162.41 |
1085616000000 | 1172.93 |
1085702400000 | 1188.45 |
1085961600000 | 1182.79 |
1086048000000 | 1189.26 |
1086134400000 | 1178.29 |
1086220800000 | 1147.25 |
1086307200000 | 1152.76 |
1086566400000 | 1191.2 |
1086652800000 | 1199.74 |
1086739200000 | 1201.29 |
1086825600000 | 1206.07 |
1086912000000 | 1193.44 |
1087171200000 | 1180.77 |
1087257600000 | 1181.98 |
1087344000000 | 1193.79 |
1087430400000 | 1200.61 |
1087516800000 | 1190.65 |
1087776000000 | 1200.25 |
1087862400000 | 1194.91 |
1087948800000 | 1199.76 |
1088035200000 | 1226.3 |
1088121600000 | 1227.34 |
1088380800000 | 1233.76 |
1088467200000 | 1230.4 |
1088553600000 | 1232.4 |
1088640000000 | 1240.67 |
1088726400000 | 1229.48 |
1088985600000 | 1211.34 |
1089072000000 | 1210.96 |
1089158400000 | 1215.92 |
1089244800000 | 1207.9 |
1089331200000 | 1223.26 |
1089590400000 | 1234.2 |
1089676800000 | 1220.78 |
1089763200000 | 1201.07 |
1089849600000 | 1193.73 |
1089936000000 | 1204.27 |
1090195200000 | 1207.86 |
1090281600000 | 1191.91 |
1090368000000 | 1191.98 |
1090454400000 | 1183.88 |
1090540800000 | 1172.6 |
1090800000000 | 1164.03 |
1090886400000 | 1153.11 |
1090972800000 | 1154.97 |
1091059200000 | 1142.61 |
1091145600000 | 1161.64 |
1091404800000 | 1162.18 |
1091491200000 | 1157.89 |
1091577600000 | 1143.55 |
1091664000000 | 1156.67 |
1091750400000 | 1159.76 |
1092009600000 | 1154.19 |
1092096000000 | 1157.28 |
1092182400000 | 1162.18 |
1092268800000 | 1161.7 |
1092355200000 | 1149.99 |
1092614400000 | 1140.54 |
1092700800000 | 1144.54 |
1092787200000 | 1151.26 |
1092873600000 | 1173.05 |
1092960000000 | 1175.92 |
1093219200000 | 1180.37 |
1093305600000 | 1176.29 |
1093392000000 | 1185.28 |
1093478400000 | 1195.9 |
1093564800000 | 1202.41 |
1093824000000 | 1199.25 |
1093910400000 | 1197.92 |
1093996800000 | 1211.04 |
1094083200000 | 1214.45 |
1094169600000 | 1197.33 |
1094428800000 | 1211.37 |
1094515200000 | 1219.74 |
1094601600000 | 1221.98 |
1094688000000 | 1210.46 |
1094774400000 | 1213.48 |
1095033600000 | 1220.29 |
1095120000000 | 1228.7 |
1095206400000 | 1212.92 |
1095292800000 | 1216.73 |
1095379200000 | 1208.3 |
1095638400000 | 1212.02 |
1095724800000 | 1211.53 |
1095811200000 | 1205.78 |
1095897600000 | 1207.25 |
1095984000000 | 1196.97 |
1096243200000 | 1191.71 |
1096329600000 | 1186.75 |
1096416000000 | 1193.09 |
1096502400000 | 1209.58 |
1096588800000 | 1222.99 |
1096848000000 | 1240 |
1096934400000 | 1242.11 |
1097020800000 | 1243.87 |
1097107200000 | 1245.86 |
1097193600000 | 1257.08 |
1097452800000 | 1260.44 |
1097539200000 | 1242.81 |
1097625600000 | 1236.49 |
1097712000000 | 1221.81 |
1097798400000 | 1222.86 |
1098057600000 | 1218.47 |
1098144000000 | 1234.43 |
1098230400000 | 1224.03 |
1098316800000 | 1222.81 |
1098403200000 | 1228.86 |
1098662400000 | 1221.56 |
1098748800000 | 1217.04 |
1098835200000 | 1219.21 |
1098921600000 | 1238.28 |
1099008000000 | 1235.34 |
1099267200000 | 1231.91 |
1099353600000 | 1250.18 |
1099440000000 | 1257.95 |
1099526400000 | 1265.51 |
1099612800000 | 1279.93 |
1099872000000 | 1273.27 |
1099958400000 | 1274.16 |
1100044800000 | 1267.55 |
1100131200000 | 1261.19 |
1100217600000 | 1281.6 |
1100476800000 | 1300.1 |
1100563200000 | 1299.47 |
1100649600000 | 1313.87 |
1100736000000 | 1309.54 |
1100822400000 | 1320.54 |
1101081600000 | 1297.9 |
1101168000000 | 1302.29 |
1101254400000 | 1315.94 |
1101340800000 | 1322.93 |
1101427200000 | 1314.81 |
1101686400000 | 1325.86 |
1101772800000 | 1322.85 |
1101859200000 | 1313.1 |
1101945600000 | 1331.37 |
1102032000000 | 1336.7 |
1102291200000 | 1331.85 |
1102377600000 | 1321.45 |
1102464000000 | 1297.3 |
1102550400000 | 1283.53 |
1102636800000 | 1274.39 |
1102896000000 | 1283.76 |
1102982400000 | 1289.05 |
1103068800000 | 1309.24 |
1103155200000 | 1307.28 |
1103241600000 | 1315.68 |
1103500800000 | 1322.54 |
1103587200000 | 1323.21 |
1103673600000 | 1332.1 |
1103760000000 | 1333.68 |
1103846400000 | 1346.87 |
1104105600000 | 1350.21 |
1104192000000 | 1354.95 |
1104278400000 | 1352.2 |
1104364800000 | 1370.57 |
1104451200000 | 1380.91 |
1104710400000 | 1376.51 |
1104796800000 | 1364.23 |
1104883200000 | 1355.7 |
1104969600000 | 1346.5 |
1105056000000 | 1347.78 |
1105315200000 | 1350.44 |
1105401600000 | 1367.48 |
1105488000000 | 1371.89 |
1105574400000 | 1369.11 |
1105660800000 | 1370.93 |
1105920000000 | 1383.56 |
1106006400000 | 1374.18 |
1106092800000 | 1377.59 |
1106179200000 | 1359.48 |
1106265600000 | 1359.47 |
1106524800000 | 1367.8 |
1106611200000 | 1357.27 |
1106697600000 | 1378.66 |
1106784000000 | 1376.86 |
1106870400000 | 1375.86 |
1107129600000 | 1386.02 |
1107216000000 | 1379.19 |
1107302400000 | 1389.76 |
1107388800000 | 1382.09 |
1107475200000 | 1390.7 |
1107734400000 | 1395.46 |
1107820800000 | 1380.23 |
1107907200000 | 1379.52 |
1107993600000 | 1382.26 |
1108080000000 | 1384.32 |
1108339200000 | 1399.09 |
1108425600000 | 1401.42 |
1108512000000 | 1390.09 |
1108598400000 | 1388.4 |
1108684800000 | 1393.9 |
1108944000000 | 1399.26 |
1109030400000 | 1405 |
1109116800000 | 1388.48 |
1109203200000 | 1392.04 |
1109289600000 | 1403.47 |
1109548800000 | 1424.83 |
1109635200000 | 1428.77 |
1109721600000 | 1426.47 |
1109808000000 | 1429.33 |
1109894400000 | 1437.05 |
1110153600000 | 1436.87 |
1110240000000 | 1441.32 |
1110326400000 | 1452.39 |
1110412800000 | 1444.2 |
1110499200000 | 1453.68 |
1110758400000 | 1440.79 |
1110844800000 | 1437.15 |
1110931200000 | 1447.16 |
1111017600000 | 1437.31 |
1111104000000 | 1441.51 |
1111363200000 | 1438.43 |
1111449600000 | 1436.98 |
1111536000000 | 1411.95 |
1111622400000 | 1401.31 |
1111708800000 | 1405.39 |
1111968000000 | 1406 |
1112054400000 | 1379.92 |
1112140800000 | 1372.96 |
1112227200000 | 1393.71 |
1112313600000 | 1399.97 |
1112572800000 | 1385.43 |
1112659200000 | 1389.75 |
1112745600000 | 1391.1 |
1112832000000 | 1393.98 |
1112918400000 | 1397.68 |
1113177600000 | 1393.49 |
1113264000000 | 1383.98 |
1113350400000 | 1394.02 |
1113436800000 | 1371.49 |
1113523200000 | 1354.1 |
1113782400000 | 1312.34 |
1113868800000 | 1335.41 |
1113955200000 | 1340.9 |
1114041600000 | 1333.72 |
1114128000000 | 1356.96 |
1114387200000 | 1358.42 |
1114473600000 | 1356.02 |
1114560000000 | 1351.71 |
1114646400000 | 1353.97 |
1114732800000 | 1362.47 |
1114992000000 | 1363.94 |
1115078400000 | 1361.85 |
1115164800000 | 1371.33 |
1115251200000 | 1375.55 |
1115337600000 | 1384.57 |
1115596800000 | 1380.02 |
1115683200000 | 1378.95 |
1115769600000 | 1375.95 |
1115856000000 | 1363.11 |
1115942400000 | 1353.69 |
1116201600000 | 1337.57 |
1116288000000 | 1324.91 |
1116374400000 | 1325.67 |
1116460800000 | 1342.26 |
1116547200000 | 1334.9 |
1116806400000 | 1346.61 |
1116892800000 | 1350.36 |
1116979200000 | 1334.33 |
1117065600000 | 1331.22 |
1117152000000 | 1343.4 |
1117411200000 | 1352.96 |
1117497600000 | 1357.63 |
1117584000000 | 1355.22 |
1117670400000 | 1360.47 |
1117756800000 | 1370.4 |
1118016000000 | 1380.41 |
1118102400000 | 1378.32 |
1118188800000 | 1385.02 |
1118275200000 | 1371.56 |
1118361600000 | 1375.91 |
1118620800000 | 1365.04 |
1118707200000 | 1367.29 |
1118793600000 | 1379 |
1118880000000 | 1385.24 |
1118966400000 | 1400.43 |
1119225600000 | 1397.51 |
1119312000000 | 1399.5 |
1119398400000 | 1403.14 |
1119484800000 | 1403.66 |
1119571200000 | 1396.36 |
1119830400000 | 1385.19 |
1119916800000 | 1392.21 |
1120003200000 | 1389.55 |
1120089600000 | 1385.5 |
1120176000000 | 1380.99 |
1120435200000 | 1384.43 |
1120521600000 | 1375.35 |
1120608000000 | 1373.45 |
1120694400000 | 1364.58 |
1120780800000 | 1360.23 |
1121040000000 | 1377.28 |
1121126400000 | 1389.27 |
1121212800000 | 1379.87 |
1121299200000 | 1388.36 |
1121385600000 | 1386.89 |
1121644800000 | 1394.21 |
1121731200000 | 1384.29 |
1121817600000 | 1386.46 |
1121904000000 | 1413.17 |
1121990400000 | 1411.3 |
1122249600000 | 1410.84 |
1122336000000 | 1403.09 |
1122422400000 | 1408.74 |
1122508800000 | 1413.81 |
1122595200000 | 1418.79 |
1122854400000 | 1424.56 |
1122940800000 | 1433.63 |
1123027200000 | 1439.84 |
1123113600000 | 1432.37 |
1123200000000 | 1412.67 |
1123459200000 | 1413.52 |
1123545600000 | 1400.48 |
1123632000000 | 1428.86 |
1123718400000 | 1450.59 |
1123804800000 | 1455.02 |
1124064000000 | 1452.73 |
1124150400000 | 1456.54 |
1124236800000 | 1449.88 |
1124323200000 | 1437.53 |
1124409600000 | 1431.5 |
1124668800000 | 1460.77 |
1124755200000 | 1457.19 |
1124841600000 | 1447.69 |
1124928000000 | 1443.73 |
1125014400000 | 1451.22 |
1125273600000 | 1423.63 |
1125360000000 | 1425.86 |
1125446400000 | 1426.78 |
1125532800000 | 1451.5 |
1125619200000 | 1462.05 |
1125878400000 | 1472.89 |
1125964800000 | 1465.25 |
1126051200000 | 1462.46 |
1126137600000 | 1453.6 |
1126224000000 | 1472.96 |
1126483200000 | 1485.62 |
1126569600000 | 1480.19 |
1126656000000 | 1487.56 |
1126742400000 | 1492.73 |
1126828800000 | 1487.71 |
1127088000000 | 1487.14 |
1127174400000 | 1507.49 |
1127260800000 | 1510.11 |
1127347200000 | 1505.61 |
1127433600000 | 1495.34 |
1127692800000 | 1519.41 |
1127779200000 | 1508.59 |
1127865600000 | 1523.51 |
1127952000000 | 1545.2 |
1128038400000 | 1536.74 |
1128297600000 | 1523.85 |
1128384000000 | 1537.27 |
1128470400000 | 1522.24 |
1128556800000 | 1494.82 |
1128643200000 | 1496.09 |
1128902400000 | 1497.72 |
1128988800000 | 1514.18 |
1129075200000 | 1509.67 |
1129161600000 | 1495.56 |
1129248000000 | 1494.59 |
1129507200000 | 1480.32 |
1129593600000 | 1471.12 |
1129680000000 | 1448.39 |
1129766400000 | 1455.67 |
1129852800000 | 1459.12 |
1130112000000 | 1455.81 |
1130198400000 | 1475.25 |
1130284800000 | 1481.76 |
1130371200000 | 1498.97 |
1130457600000 | 1485.38 |
1130716800000 | 1504.24 |
1130803200000 | 1523.44 |
1130889600000 | 1524.4 |
1130976000000 | 1524.43 |
1131062400000 | 1524.92 |
1131321600000 | 1525.24 |
1131408000000 | 1530.29 |
1131494400000 | 1532.21 |
1131580800000 | 1524.73 |
1131667200000 | 1539.68 |
1131926400000 | 1526.62 |
1132012800000 | 1516.58 |
1132099200000 | 1525.63 |
1132185600000 | 1551.75 |
1132272000000 | 1563.84 |
1132531200000 | 1568.44 |
1132617600000 | 1561.54 |
1132704000000 | 1576.63 |
1132790400000 | 1575.14 |
1132876800000 | 1572.7 |
1133136000000 | 1588.66 |
1133222400000 | 1585.29 |
1133308800000 | 1590.12 |
1133395200000 | 1596.94 |
1133481600000 | 1616.86 |
1133740800000 | 1633.42 |
1133827200000 | 1627.52 |
1133913600000 | 1631.44 |
1134000000000 | 1613.2 |
1134086400000 | 1631.05 |
1134345600000 | 1660.26 |
1134432000000 | 1664.51 |
1134518400000 | 1682.52 |
1134604800000 | 1670.33 |
1134691200000 | 1671.54 |
1134950400000 | 1680.5 |
1135036800000 | 1687.09 |
1135123200000 | 1705.12 |
1135209600000 | 1710.09 |
1135296000000 | 1716.84 |
1135555200000 | 1722.17 |
1135641600000 | 1707.65 |
1135728000000 | 1721.13 |
1135814400000 | 1730.43 |
1135900800000 | 1720.06 |
1136160000000 | 1719.58 |
1136246400000 | 1740.67 |
1136332800000 | 1772.9 |
1136419200000 | 1792.5 |
1136505600000 | 1811.66 |
1136764800000 | 1821.93 |
1136851200000 | 1803.21 |
1136937600000 | 1809.15 |
1137024000000 | 1821.45 |
1137110400000 | 1820.45 |
1137369600000 | 1811.68 |
1137456000000 | 1766.13 |
1137542400000 | 1711.54 |
1137628800000 | 1749.05 |
1137715200000 | 1740.61 |
1137974400000 | 1710.4 |
1138060800000 | 1733.37 |
1138147200000 | 1739.13 |
1138233600000 | 1755.86 |
1138320000000 | 1782.56 |
1138579200000 | 1784.78 |
1138665600000 | 1798.95 |
1138752000000 | 1782.51 |
1138838400000 | 1779.24 |
1138924800000 | 1763.11 |
1139184000000 | 1777.75 |
1139270400000 | 1786.92 |
1139356800000 | 1744.17 |
1139443200000 | 1750.17 |
1139529600000 | 1743.85 |
1139788800000 | 1702.1 |
1139875200000 | 1719.65 |
1139961600000 | 1710.41 |
1140048000000 | 1706.05 |
1140134400000 | 1681.78 |
1140393600000 | 1666.57 |
1140480000000 | 1692.52 |
1140566400000 | 1692.62 |
1140652800000 | 1736.71 |
1140739200000 | 1743.64 |
1140998400000 | 1757.85 |
1141084800000 | 1760.93 |
1141171200000 | 1744.18 |
1141257600000 | 1742.54 |
1141344000000 | 1715.67 |
1141603200000 | 1718.02 |
1141689600000 | 1696.86 |
1141776000000 | 1683.98 |
1141862400000 | 1716.02 |
1141948800000 | 1714.37 |
1142208000000 | 1739.19 |
1142294400000 | 1746.61 |
1142380800000 | 1755.88 |
1142467200000 | 1745.21 |
1142553600000 | 1763.86 |
1142812800000 | 1780.07 |
1142899200000 | 1766.8 |
1142985600000 | 1768.91 |
1143072000000 | 1756.95 |
1143158400000 | 1762.32 |
1143417600000 | 1782.31 |
1143504000000 | 1786.4 |
1143590400000 | 1789.71 |
1143676800000 | 1809.74 |
1143763200000 | 1809.16 |
1144022400000 | 1835.29 |
1144108800000 | 1841.71 |
1144195200000 | 1837.54 |
1144281600000 | 1862.92 |
1144368000000 | 1865.3 |
1144627200000 | 1856.48 |
1144713600000 | 1847.3 |
1144800000000 | 1828.28 |
1144886400000 | 1828.7 |
1144972800000 | 1833.73 |
1145232000000 | 1828.84 |
1145318400000 | 1850.73 |
1145404800000 | 1865.01 |
1145491200000 | 1866.59 |
1145577600000 | 1875.07 |
1145836800000 | 1862.54 |
1145923200000 | 1867.2 |
1146009600000 | 1887.52 |
1146096000000 | 1905.55 |
1146182400000 | 1891.65 |
1146441600000 | 1908.23 |
1146528000000 | 1926.85 |
1146614400000 | 1932.57 |
1146700800000 | 1933.27 |
1146787200000 | 1948.32 |
1147046400000 | 1982.05 |
1147132800000 | 1976.23 |
1147219200000 | 1969.35 |
1147305600000 | 1962.53 |
1147392000000 | 1939.84 |
1147651200000 | 1907.54 |
1147737600000 | 1872.34 |
1147824000000 | 1887.46 |
1147910400000 | 1844.68 |
1147996800000 | 1835.36 |
1148256000000 | 1793.75 |
1148342400000 | 1776.46 |
1148428800000 | 1779.41 |
1148515200000 | 1767.1 |
1148601600000 | 1788.71 |
1148860800000 | 1792.43 |
1148947200000 | 1796.29 |
1149033600000 | 1768.9 |
1149120000000 | 1757.74 |
1149206400000 | 1789.59 |
1149465600000 | 1777.39 |
1149552000000 | 1732.87 |
1149638400000 | 1692.22 |
1149724800000 | 1632.97 |
1149811200000 | 1662.05 |
1150070400000 | 1666.5 |
1150156800000 | 1605.9 |
1150243200000 | 1617.53 |
1150329600000 | 1637.2 |
1150416000000 | 1687.51 |
1150675200000 | 1667.76 |
1150761600000 | 1650.43 |
1150848000000 | 1646.59 |
1150934400000 | 1677.71 |
1151020800000 | 1664.98 |
1151280000000 | 1665.49 |
1151366400000 | 1674.24 |
1151452800000 | 1653 |
1151539200000 | 1678.53 |
1151625600000 | 1740.61 |
1151884800000 | 1744.3 |
1151971200000 | 1752.55 |
1152057600000 | 1727.63 |
1152144000000 | 1720.1 |
1152230400000 | 1731.92 |
1152489600000 | 1748.41 |
1152576000000 | 1734.95 |
1152662400000 | 1707.93 |
1152748800000 | 1694.69 |
1152835200000 | 1650.95 |
1153094400000 | 1631.38 |
1153180800000 | 1593.93 |
1153267200000 | 1593.98 |
1153353600000 | 1649.73 |
1153440000000 | 1642.61 |
1153699200000 | 1630.88 |
1153785600000 | 1649.33 |
1153872000000 | 1643.18 |
1153958400000 | 1682.33 |
1154044800000 | 1701.47 |
1154304000000 | 1716.65 |
1154390400000 | 1708.75 |
1154476800000 | 1716.64 |
1154563200000 | 1710.09 |
1154649600000 | 1716.52 |
1154908800000 | 1686.9 |
1154995200000 | 1709.24 |
1155081600000 | 1722.05 |
1155168000000 | 1721.76 |
1155254400000 | 1716.03 |
1155513600000 | 1729.14 |
1155600000000 | 1735.2 |
1155686400000 | 1760.23 |
1155772800000 | 1767.93 |
1155859200000 | 1771.36 |
1156118400000 | 1753.53 |
1156204800000 | 1765.79 |
1156291200000 | 1763.72 |
1156377600000 | 1749.27 |
1156464000000 | 1739.04 |
1156723200000 | 1723.75 |
1156809600000 | 1742.24 |
1156896000000 | 1745.36 |
1156982400000 | 1762.69 |
1157068800000 | 1768.66 |
1157328000000 | 1802.54 |
1157414400000 | 1804.72 |
1157500800000 | 1791.73 |
1157587200000 | 1771.73 |
1157673600000 | 1775.94 |
1157932800000 | 1741.87 |
1158019200000 | 1730.23 |
1158105600000 | 1734.15 |
1158192000000 | 1751.98 |
1158278400000 | 1748.45 |
1158537600000 | 1754.93 |
1158624000000 | 1764.2 |
1158710400000 | 1749.09 |
1158796800000 | 1765.48 |
1158883200000 | 1752.29 |
1159142400000 | 1750.62 |
1159228800000 | 1743.7 |
1159315200000 | 1775.19 |
1159401600000 | 1781.79 |
1159488000000 | 1788.03 |
1159747200000 | 1801.74 |
1159833600000 | 1795.15 |
1159920000000 | 1770.37 |
1160006400000 | 1800.2 |
1160092800000 | 1786.03 |
1160352000000 | 1775.69 |
1160438400000 | 1772.27 |
1160524800000 | 1761.12 |
1160611200000 | 1763.2 |
1160697600000 | 1779.66 |
1160956800000 | 1801.03 |
1161043200000 | 1800.38 |
1161129600000 | 1803.55 |
1161216000000 | 1811.48 |
1161302400000 | 1819.31 |
1161561600000 | 1820.82 |
1161648000000 | 1823.16 |
1161734400000 | 1824.47 |
1161820800000 | 1841.23 |
1161907200000 | 1842.82 |
1162166400000 | 1822.6 |
1162252800000 | 1830.74 |
1162339200000 | 1840.14 |
1162425600000 | 1840.82 |
1162512000000 | 1836.63 |
1162771200000 | 1835 |
1162857600000 | 1850.96 |
1162944000000 | 1826.03 |
1163030400000 | 1820.08 |
1163116800000 | 1828.58 |
1163376000000 | 1810.11 |
1163462400000 | 1835.6 |
1163548800000 | 1830.29 |
1163635200000 | 1826.61 |
1163721600000 | 1821.83 |
1163980800000 | 1781.46 |
1164067200000 | 1788.32 |
1164153600000 | 1829.58 |
1164240000000 | 1837.21 |
1164326400000 | 1835.47 |
1164585600000 | 1848.63 |
1164672000000 | 1841.27 |
1164758400000 | 1867.77 |
1164844800000 | 1895.94 |
1164931200000 | 1905.82 |
1165190400000 | 1911.2 |
1165276800000 | 1907.72 |
1165363200000 | 1922.37 |
1165449600000 | 1924.21 |
1165536000000 | 1910.08 |
1165795200000 | 1899.15 |
1165881600000 | 1896.21 |
1165968000000 | 1900.33 |
1166054400000 | 1916.25 |
1166140800000 | 1919.83 |
1166400000000 | 1918.26 |
1166486400000 | 1894.06 |
1166572800000 | 1917.64 |
1166659200000 | 1915.56 |
1166745600000 | 1916.45 |
1167004800000 | 1918.96 |
1167091200000 | 1920.02 |
1167177600000 | 1937.52 |
1167264000000 | 1939.67 |
1167350400000 | 1943.01 |
1167696000000 | 1954.54 |
1167782400000 | 1946.8 |
1167868800000 | 1945.75 |
1167955200000 | 1927.18 |
1168214400000 | 1918.22 |
1168300800000 | 1928.56 |
1168387200000 | 1897.24 |
1168473600000 | 1889.92 |
1168560000000 | 1920.09 |
1168819200000 | 1942.07 |
1168905600000 | 1942.66 |
1168992000000 | 1952.13 |
1169078400000 | 1956.53 |
1169164800000 | 1952.37 |
1169424000000 | 1963.69 |
1169510400000 | 1965.88 |
1169596800000 | 1976.75 |
1169683200000 | 1968.89 |
1169769600000 | 1956.33 |
1170028800000 | 1957.03 |
1170115200000 | 1961.61 |
1170201600000 | 1954 |
1170288000000 | 1980.42 |
1170374400000 | 1990.78 |
1170633600000 | 1987.95 |
1170720000000 | 2000.85 |
1170806400000 | 1992.39 |
1170892800000 | 1986.72 |
1170979200000 | 1991.09 |
1171238400000 | 1980.83 |
1171324800000 | 1988.28 |
1171411200000 | 2016.94 |
1171497600000 | 2046.57 |
1171584000000 | 2042.6 |
1171843200000 | 2044.22 |
1171929600000 | 2040.01 |
1172016000000 | 2039.81 |
1172102400000 | 2053 |
1172188800000 | 2066.79 |
1172448000000 | 2077.36 |
1172534400000 | 2074.51 |
1172620800000 | 2011.04 |
1172707200000 | 2008.02 |
1172793600000 | 1998.21 |
1173052800000 | 1920.08 |
1173139200000 | 1953.48 |
1173225600000 | 1958.29 |
1173312000000 | 1984.84 |
1173398400000 | 1986.91 |
1173657600000 | 2014.99 |
1173744000000 | 2008.7 |
1173830400000 | 1956.79 |
1173916800000 | 1971.72 |
1174003200000 | 1966.54 |
1174262400000 | 1980.02 |
1174348800000 | 1998.44 |
1174435200000 | 1997.74 |
1174521600000 | 2029.78 |
1174608000000 | 2030.32 |
1174867200000 | 2036.96 |
1174953600000 | 2032.45 |
1175040000000 | 2033.49 |
1175126400000 | 2026.9 |
1175212800000 | 2035.72 |
1175472000000 | 2017.16 |
1175558400000 | 2026.63 |
1175644800000 | 2061.45 |
1175731200000 | 2060.32 |
1175817600000 | 2060.61 |
1176076800000 | 2077.11 |
1176163200000 | 2082.74 |
1176249600000 | 2081.78 |
1176336000000 | 2077.63 |
1176422400000 | 2064.32 |
1176681600000 | 2085.39 |
1176768000000 | 2082.41 |
1176854400000 | 2109.98 |
1176940800000 | 2080.89 |
1177027200000 | 2086.58 |
1177286400000 | 2089.32 |
1177372800000 | 2094.86 |
1177459200000 | 2087.37 |
1177545600000 | 2092.82 |
1177632000000 | 2083.12 |
1177891200000 | 2081.57 |
1177977600000 | 2071.98 |
1178064000000 | 2083.25 |
1178150400000 | 2088.44 |
1178236800000 | 2100.18 |
1178496000000 | 2122.87 |
1178582400000 | 2112.91 |
1178668800000 | 2126.69 |
1178755200000 | 2123 |
1178841600000 | 2107.3 |
1179100800000 | 2112.98 |
1179187200000 | 2089.73 |
1179273600000 | 2084.09 |
1179360000000 | 2088.59 |
1179446400000 | 2077.87 |
1179705600000 | 2091.93 |
1179792000000 | 2112.59 |
1179878400000 | 2121.73 |
1179964800000 | 2110.06 |
1180051200000 | 2090.36 |
1180310400000 | 2101.49 |
1180396800000 | 2118.03 |
1180483200000 | 2110.39 |
1180569600000 | 2139.51 |
1180656000000 | 2156.42 |
1180915200000 | 2168.34 |
1181001600000 | 2173.23 |
1181088000000 | 2176.8 |
1181174400000 | 2172.55 |
1181260800000 | 2133.21 |
1181520000000 | 2129.64 |
1181606400000 | 2131.32 |
1181692800000 | 2113.99 |
1181779200000 | 2136.49 |
1181865600000 | 2152.9 |
1182124800000 | 2179.23 |
1182211200000 | 2180.98 |
1182297600000 | 2186.03 |
1182384000000 | 2194.26 |
1182470400000 | 2181.36 |
1182729600000 | 2167.34 |
1182816000000 | 2166.53 |
1182902400000 | 2141.27 |
1182988800000 | 2162.13 |
1183075200000 | 2175.83 |
1183334400000 | 2202.55 |
1183420800000 | 2217.56 |
1183507200000 | 2224.65 |
1183593600000 | 2227.69 |
1183680000000 | 2221.95 |
1183939200000 | 2244.79 |
1184025600000 | 2252.08 |
1184112000000 | 2237.53 |
1184198400000 | 2237.13 |
1184284800000 | 2266.78 |
1184544000000 | 2267.81 |
1184630400000 | 2268.9 |
1184716800000 | 2256.76 |
1184803200000 | 2266.86 |
1184889600000 | 2294.49 |
1185148800000 | 2286.22 |
1185235200000 | 2298.67 |
1185321600000 | 2290.19 |
1185408000000 | 2267.19 |
1185494400000 | 2197.59 |
1185753600000 | 2206.89 |
1185840000000 | 2225.92 |
1185926400000 | 2168.69 |
1186012800000 | 2170.55 |
1186099200000 | 2183.7 |
1186358400000 | 2161.91 |
1186444800000 | 2158.66 |
1186531200000 | 2181.76 |
1186617600000 | 2203.21 |
1186704000000 | 2141.23 |
1186963200000 | 2138.37 |
1187049600000 | 2131.21 |
1187136000000 | 2078.16 |
1187222400000 | 2011.38 |
1187308800000 | 1936.82 |
1187568000000 | 2014.21 |
1187654400000 | 2035.36 |
1187740800000 | 2044.96 |
1187827200000 | 2092.13 |
1187913600000 | 2086.8 |
1188172800000 | 2109.17 |
1188259200000 | 2120.6 |
1188345600000 | 2090.51 |
1188432000000 | 2104.52 |
1188518400000 | 2150.87 |
1188777600000 | 2156.13 |
1188864000000 | 2151.03 |
1188950400000 | 2140.29 |
1189036800000 | 2144.74 |
1189123200000 | 2156.62 |
1189382400000 | 2117.86 |
1189468800000 | 2125.58 |
1189555200000 | 2125.17 |
1189641600000 | 2114.59 |
1189728000000 | 2145.03 |
1189987200000 | 2137.49 |
1190073600000 | 2099.49 |
1190160000000 | 2172.74 |
1190246400000 | 2199.05 |
1190332800000 | 2183.58 |
1190592000000 | 2202.81 |
1190678400000 | 2222.6 |
1190764800000 | 2238.34 |
1190851200000 | 2279.19 |
1190937600000 | 2292.02 |
1191196800000 | 2297.08 |
1191283200000 | 2319.13 |
1191369600000 | 2324.62 |
1191456000000 | 2312.09 |
1191542400000 | 2325.33 |
1191801600000 | 2327.14 |
1191888000000 | 2337.77 |
1191974400000 | 2349.63 |
1192060800000 | 2376.4 |
1192147200000 | 2357.56 |
1192406400000 | 2369.37 |
1192492800000 | 2342.57 |
1192579200000 | 2325.43 |
1192665600000 | 2351.58 |
1192752000000 | 2325.28 |
1193011200000 | 2273.6 |
1193097600000 | 2300.37 |
1193184000000 | 2301.02 |
1193270400000 | 2317.51 |
1193356800000 | 2356.63 |
1193616000000 | 2397.32 |
1193702400000 | 2392.16 |
1193788800000 | 2403.9 |
1193875200000 | 2410.59 |
1193961600000 | 2368.25 |
1194220800000 | 2340.48 |
1194307200000 | 2360.11 |
1194393600000 | 2366.79 |
1194480000000 | 2309.1 |
1194566400000 | 2316.7 |
1194825600000 | 2245.87 |
1194912000000 | 2241.72 |
1194998400000 | 2286.44 |
1195084800000 | 2273.27 |
1195171200000 | 2238.79 |
1195430400000 | 2223.83 |
1195516800000 | 2220.18 |
1195603200000 | 2178.15 |
1195689600000 | 2159.72 |
1195776000000 | 2163.04 |
1196035200000 | 2219.3 |
1196121600000 | 2220.19 |
1196208000000 | 2201.71 |
1196294400000 | 2249.74 |
1196380800000 | 2272.18 |
1196640000000 | 2283.79 |
1196726400000 | 2284.31 |
1196812800000 | 2290.32 |
1196899200000 | 2310.52 |
1196985600000 | 2314.26 |
1197244800000 | 2291.28 |
1197331200000 | 2310.74 |
1197417600000 | 2291.4 |
1197504000000 | 2252.44 |
1197590400000 | 2218.08 |
1197849600000 | 2141.72 |
1197936000000 | 2141.99 |
1198022400000 | 2140.34 |
1198108800000 | 2130.55 |
1198195200000 | 2153.21 |
1198454400000 | 2174.35 |
1198540800000 | 2195.17 |
1198627200000 | 2211.77 |
1198713600000 | 2216.37 |
1198800000000 | 2212.58 |
1199059200000 | 2235.12 |
1199232000000 | 2247.27 |
1199318400000 | 2242.65 |
1199404800000 | 2221.26 |
1199664000000 | 2173.81 |
1199750400000 | 2174.17 |
1199836800000 | 2193.78 |
1199923200000 | 2170.89 |
1200009600000 | 2142.88 |
1200268800000 | 2148.22 |
1200355200000 | 2124.37 |
1200441600000 | 2044.63 |
1200528000000 | 2071.16 |
1200614400000 | 2076.17 |
1200873600000 | 1992.4 |
1200960000000 | 1864.13 |
1201046400000 | 1924.01 |
1201132800000 | 1965.97 |
1201219200000 | 2050.03 |
1201478400000 | 1992.18 |
1201564800000 | 2013.51 |
1201651200000 | 1986.23 |
1201737600000 | 2022.25 |
1201824000000 | 2036.54 |
1202083200000 | 2082.89 |
1202169600000 | 2068.69 |
1202256000000 | 2003.26 |
1202342400000 | 1999.87 |
1202428800000 | 1981.6 |
1202688000000 | 1962.07 |
1202774400000 | 1952.9 |
1202860800000 | 1945.87 |
1202947200000 | 2026.71 |
1203033600000 | 2034.91 |
1203292800000 | 2034.79 |
1203379200000 | 2057.5 |
1203465600000 | 2003.12 |
1203552000000 | 2044.39 |
1203638400000 | 2034.47 |
1203897600000 | 2060.68 |
1203984000000 | 2061.25 |
1204070400000 | 2106.72 |
1204156800000 | 2112.63 |
1204243200000 | 2101 |
1204502400000 | 2033.86 |
1204588800000 | 2025 |
1204675200000 | 2004.4 |
1204761600000 | 2042.18 |
1204848000000 | 1993.09 |
1205107200000 | 1947.61 |
1205193600000 | 1957.84 |
1205280000000 | 1989.32 |
1205366400000 | 1955.72 |
1205452800000 | 1932.61 |
1205712000000 | 1889.42 |
1205798400000 | 1903.51 |
1205884800000 | 1928.31 |
1205971200000 | 1914 |
1206057600000 | 1940.79 |
1206316800000 | 1943.64 |
1206403200000 | 2000.99 |
1206489600000 | 2026.97 |
1206576000000 | 2010.9 |
1206662400000 | 2034.94 |
1206921600000 | 2013.09 |
1207008000000 | 1993.36 |
1207094400000 | 2042.97 |
1207180800000 | 2065.04 |
1207267200000 | 2069.36 |
1207526400000 | 2081.56 |
1207612800000 | 2051.86 |
1207699200000 | 2027.99 |
1207785600000 | 2026.95 |
1207872000000 | 2054.67 |
1208131200000 | 2015.3 |
1208217600000 | 2022.75 |
1208304000000 | 2053.81 |
1208390400000 | 2066.31 |
1208476800000 | 2042.42 |
1208736000000 | 2086.69 |
1208822400000 | 2075.46 |
1208908800000 | 2085.85 |
1208995200000 | 2072.45 |
1209081600000 | 2087.31 |
1209340800000 | 2102.31 |
1209427200000 | 2107.27 |
1209513600000 | 2105.3 |
1209600000000 | 2096.33 |
1209686400000 | 2121.86 |
1209945600000 | 2130 |
1210032000000 | 2135.38 |
1210118400000 | 2128.3 |
1210204800000 | 2123.32 |
1210291200000 | 2096.87 |
1210550400000 | 2091.43 |
1210636800000 | 2098.58 |
1210723200000 | 2102.69 |
1210809600000 | 2130.88 |
1210896000000 | 2151.49 |
1211155200000 | 2154.62 |
1211241600000 | 2149.66 |
1211328000000 | 2134.37 |
1211414400000 | 2131.4 |
1211500800000 | 2132.43 |
1211760000000 | 2090.16 |
1211846400000 | 2107.41 |
1211932800000 | 2078.82 |
1212019200000 | 2105.02 |
1212105600000 | 2132.19 |
1212364800000 | 2150.03 |
1212451200000 | 2112.77 |
1212537600000 | 2132.62 |
1212624000000 | 2116.11 |
1212710400000 | 2130.07 |
1212969600000 | 2090.3 |
1213056000000 | 2041.39 |
1213142400000 | 2038.37 |
1213228800000 | 1981.64 |
1213315200000 | 1984.47 |
1213574400000 | 2005.63 |
1213660800000 | 2014.44 |
1213747200000 | 2024.41 |
1213833600000 | 1990.79 |
1213920000000 | 1968.83 |
1214179200000 | 1947.06 |
1214265600000 | 1949.64 |
1214352000000 | 1944.94 |
1214438400000 | 1949.47 |
1214524800000 | 1932.08 |
1214784000000 | 1927.63 |
1214870400000 | 1914.28 |
1214956800000 | 1891.11 |
1215043200000 | 1869.21 |
1215129600000 | 1863.73 |
1215388800000 | 1864.9 |
1215475200000 | 1827.02 |
1215561600000 | 1842.95 |
1215648000000 | 1855.5 |
1215734400000 | 1869.53 |
1215993600000 | 1857.83 |
1216080000000 | 1833.28 |
1216166400000 | 1822.03 |
1216252800000 | 1832.54 |
1216339200000 | 1803.87 |
1216598400000 | 1829.37 |
1216684800000 | 1855.38 |
1216771200000 | 1881.78 |
1216857600000 | 1908.47 |
1216944000000 | 1871.82 |
1217203200000 | 1872.63 |
1217289600000 | 1835.22 |
1217376000000 | 1857.47 |
1217462400000 | 1862.49 |
1217548800000 | 1830.51 |
1217808000000 | 1799.57 |
1217894400000 | 1777.82 |
1217980800000 | 1807.57 |
1218067200000 | 1785.84 |
1218153600000 | 1777.03 |
1218412800000 | 1794.59 |
1218499200000 | 1776.15 |
1218585600000 | 1757.24 |
1218672000000 | 1747.34 |
1218758400000 | 1738.58 |
1219017600000 | 1741.92 |
1219104000000 | 1715.36 |
1219190400000 | 1722.26 |
1219276800000 | 1720.13 |
1219363200000 | 1699.13 |
1219622400000 | 1718.53 |
1219708800000 | 1698.9 |
1219795200000 | 1705.14 |
1219881600000 | 1708.34 |
1219968000000 | 1746.58 |
1220227200000 | 1707.27 |
1220313600000 | 1674.5 |
1220400000000 | 1671.48 |
1220486400000 | 1650.21 |
1220572800000 | 1622.67 |
1220832000000 | 1684.08 |
1220918400000 | 1649.88 |
1221004800000 | 1643.93 |
1221091200000 | 1609.23 |
1221177600000 | 1632.52 |
1221436800000 | 1623.79 |
1221523200000 | 1565.15 |
1221609600000 | 1572.26 |
1221696000000 | 1546.61 |
1221782400000 | 1595.76 |
1222041600000 | 1623.82 |
1222128000000 | 1622.75 |
1222214400000 | 1618.68 |
1222300800000 | 1610.33 |
1222387200000 | 1585.64 |
1222646400000 | 1558.08 |
1222732800000 | 1509.22 |
1222819200000 | 1525.13 |
1222905600000 | 1496.13 |
1222992000000 | 1461.69 |
1223251200000 | 1399.58 |
1223337600000 | 1370.4 |
1223424000000 | 1264.14 |
1223510400000 | 1267.21 |
1223596800000 | 1187.57 |
1223856000000 | 1210.02 |
1223942400000 | 1319.64 |
1224028800000 | 1309.73 |
1224115200000 | 1201.53 |
1224201600000 | 1217.73 |
1224460800000 | 1251.81 |
1224547200000 | 1275.66 |
1224633600000 | 1211.84 |
1224720000000 | 1178.06 |
1224806400000 | 1113.48 |
1225065600000 | 1038.53 |
1225152000000 | 1075.55 |
1225238400000 | 1109.78 |
1225324800000 | 1205.29 |
1225411200000 | 1178.13 |
1225670400000 | 1205.55 |
1225756800000 | 1250.26 |
1225843200000 | 1303.8 |
1225929600000 | 1235.63 |
1226016000000 | 1218.24 |
1226275200000 | 1258.44 |
1226361600000 | 1222.17 |
1226448000000 | 1218.06 |
1226534400000 | 1170.5 |
1226620800000 | 1172.4 |
1226880000000 | 1168.07 |
1226966400000 | 1139.38 |
1227052800000 | 1131.03 |
1227139200000 | 1079.36 |
1227225600000 | 1106.18 |
1227484800000 | 1095.5 |
1227571200000 | 1138.37 |
1227657600000 | 1138.43 |
1227744000000 | 1155.93 |
1227830400000 | 1172.37 |
1228089600000 | 1174.27 |
1228176000000 | 1126.3 |
1228262400000 | 1144.33 |
1228348800000 | 1141.64 |
1228435200000 | 1139.47 |
1228694400000 | 1181.74 |
1228780800000 | 1194.21 |
1228867200000 | 1225.41 |
1228953600000 | 1255.7 |
1229040000000 | 1213.98 |
1229299200000 | 1272.34 |
1229385600000 | 1259.68 |
1229472000000 | 1296.13 |
1229558400000 | 1300.42 |
1229644800000 | 1282.61 |
1229904000000 | 1278.11 |
1229990400000 | 1263.79 |
1230076800000 | 1248.43 |
1230163200000 | 1256.8 |
1230249600000 | 1264.76 |
1230508800000 | 1290.77 |
1230595200000 | 1298.7 |
1230681600000 | 1299.15 |
1230854400000 | 1300.68 |
1231113600000 | 1300.26 |
1231200000000 | 1295.96 |
1231286400000 | 1316.09 |
1231372800000 | 1286.52 |
1231459200000 | 1287.27 |
1231718400000 | 1281.46 |
1231804800000 | 1237.83 |
1231891200000 | 1251.88 |
1231977600000 | 1200.63 |
1232064000000 | 1223.75 |
1232323200000 | 1224.37 |
1232409600000 | 1202 |
1232496000000 | 1203.53 |
1232582400000 | 1207.86 |
1232668800000 | 1171.94 |
1232928000000 | 1167.43 |
1233014400000 | 1204.91 |
1233100800000 | 1207.5 |
1233187200000 | 1216.33 |
1233273600000 | 1199.92 |
1233532800000 | 1177.13 |
1233619200000 | 1182.42 |
1233705600000 | 1197.9 |
1233792000000 | 1183.97 |
1233878400000 | 1190.21 |
1234137600000 | 1181.41 |
1234224000000 | 1183.41 |
1234310400000 | 1183.98 |
1234396800000 | 1158.24 |
1234483200000 | 1164.73 |
1234742400000 | 1160.24 |
1234828800000 | 1129.24 |
1234915200000 | 1115.66 |
1235001600000 | 1114.12 |
1235088000000 | 1090.35 |
1235347200000 | 1089.03 |
1235433600000 | 1056.09 |
1235520000000 | 1063.93 |
1235606400000 | 1055.49 |
1235692800000 | 1066.69 |
1235952000000 | 1033.14 |
1236038400000 | 1023.41 |
1236124800000 | 1036.93 |
1236211200000 | 1055.98 |
1236297600000 | 1040.81 |
1236556800000 | 1026.91 |
1236643200000 | 1035.37 |
1236729600000 | 1064.79 |
1236816000000 | 1045 |
1236902400000 | 1076.1 |
1237161600000 | 1100.75 |
1237248000000 | 1118.15 |
1237334400000 | 1128.38 |
1237420800000 | 1169.77 |
1237507200000 | 1149.89 |
1237766400000 | 1183.44 |
1237852800000 | 1210.1 |
1237939200000 | 1216.6 |
1238025600000 | 1234.05 |
1238112000000 | 1240.71 |
1238371200000 | 1197.33 |
1238457600000 | 1181.37 |
1238544000000 | 1205 |
1238630400000 | 1255.86 |
1238716800000 | 1252.61 |
1238976000000 | 1255.5 |
1239062400000 | 1255.53 |
1239148800000 | 1228.41 |
1239235200000 | 1268.6 |
1239321600000 | 1276.2 |
1239580800000 | 1287.82 |
1239667200000 | 1303.91 |
1239753600000 | 1294 |
1239840000000 | 1299.37 |
1239926400000 | 1303.92 |
1240185600000 | 1309.53 |
1240272000000 | 1292.45 |
1240358400000 | 1294.79 |
1240444800000 | 1309.83 |
1240531200000 | 1309.54 |
1240790400000 | 1303.56 |
1240876800000 | 1268.16 |
1240963200000 | 1283.01 |
1241049600000 | 1323.12 |
1241136000000 | 1321.02 |
1241395200000 | 1346.09 |
1241481600000 | 1354.71 |
1241568000000 | 1364.12 |
1241654400000 | 1407.14 |
1241740800000 | 1420.24 |
1242000000000 | 1434.41 |
1242086400000 | 1424.95 |
1242172800000 | 1430.06 |
1242259200000 | 1395.56 |
1242345600000 | 1427.49 |
1242604800000 | 1418.16 |
1242691200000 | 1451.44 |
1242777600000 | 1473.48 |
1242864000000 | 1472.34 |
1242950400000 | 1472.3 |
1243209600000 | 1481.6 |
1243296000000 | 1475.85 |
1243382400000 | 1493.7 |
1243468800000 | 1483.95 |
1243555200000 | 1510.99 |
1243814400000 | 1541.95 |
1243900800000 | 1550.86 |
1243987200000 | 1557.79 |
1244073600000 | 1533.96 |
1244160000000 | 1530.86 |
1244419200000 | 1516.17 |
1244505600000 | 1512.31 |
1244592000000 | 1541.5 |
1244678400000 | 1550.6 |
1244764800000 | 1555.13 |
1245024000000 | 1537.68 |
1245110400000 | 1511.7 |
1245196800000 | 1523.04 |
1245283200000 | 1501.99 |
1245369600000 | 1509.27 |
1245628800000 | 1521.93 |
1245715200000 | 1491.06 |
1245801600000 | 1507.01 |
1245888000000 | 1523.77 |
1245974400000 | 1551.66 |
1246233600000 | 1538.54 |
1246320000000 | 1548.54 |
1246406400000 | 1550.93 |
1246492800000 | 1550.28 |
1246579200000 | 1542.87 |
1246838400000 | 1536.08 |
1246924800000 | 1534.23 |
1247011200000 | 1512.5 |
1247097600000 | 1515.51 |
1247184000000 | 1516.51 |
1247443200000 | 1467.56 |
1247529600000 | 1498.24 |
1247616000000 | 1519.98 |
1247702400000 | 1535.59 |
1247788800000 | 1544.02 |
1248048000000 | 1560.47 |
1248134400000 | 1595.81 |
1248220800000 | 1599.12 |
1248307200000 | 1600.26 |
1248393600000 | 1616.42 |
1248652800000 | 1627.59 |
1248739200000 | 1647.95 |
1248825600000 | 1627.81 |
1248912000000 | 1627.23 |
1248998400000 | 1658.57 |
1249257600000 | 1675.81 |
1249344000000 | 1677.54 |
1249430400000 | 1659.83 |
1249516800000 | 1662.4 |
1249603200000 | 1637.49 |
1249862400000 | 1653.06 |
1249948800000 | 1675.77 |
1250035200000 | 1654.77 |
1250121600000 | 1687.27 |
1250208000000 | 1701.12 |
1250467200000 | 1652.27 |
1250553600000 | 1647.01 |
1250640000000 | 1643.99 |
1250726400000 | 1662.92 |
1250812800000 | 1649.12 |
1251072000000 | 1688.22 |
1251158400000 | 1685.91 |
1251244800000 | 1695.52 |
1251331200000 | 1688.22 |
1251417600000 | 1703.59 |
1251676800000 | 1699 |
1251763200000 | 1706.33 |
1251849600000 | 1685.22 |
1251936000000 | 1689.78 |
1252022400000 | 1684.41 |
1252281600000 | 1702.52 |
1252368000000 | 1725.92 |
1252454400000 | 1723.91 |
1252540800000 | 1748.11 |
1252627200000 | 1755.63 |
1252886400000 | 1726.85 |
1252972800000 | 1728.08 |
1253059200000 | 1747.92 |
1253145600000 | 1766.95 |
1253232000000 | 1754.74 |
1253491200000 | 1742.65 |
1253577600000 | 1760.88 |
1253664000000 | 1758.23 |
1253750400000 | 1768.03 |
1253836800000 | 1766.74 |
1254096000000 | 1739.71 |
1254182400000 | 1741.81 |
1254268800000 | 1761.15 |
1254355200000 | 1739.52 |
1254441600000 | 1710.6 |
1254700800000 | 1697.6 |
1254787200000 | 1722.04 |
1254873600000 | 1743.36 |
1254960000000 | 1763.09 |
1255046400000 | 1764.57 |
1255305600000 | 1763.78 |
1255392000000 | 1767.59 |
1255478400000 | 1778.5 |
1255564800000 | 1783.05 |
1255651200000 | 1771.63 |
1255910400000 | 1781.29 |
1255996800000 | 1790.4 |
1256083200000 | 1781.78 |
1256169600000 | 1762.23 |
1256256000000 | 1766.57 |
1256515200000 | 1770.95 |
1256601600000 | 1740.22 |
1256688000000 | 1719.15 |
1256774400000 | 1689.23 |
1256860800000 | 1716.56 |
1257120000000 | 1698.68 |
1257206400000 | 1692.31 |
1257292800000 | 1705.39 |
1257379200000 | 1698.78 |
1257465600000 | 1718.81 |
1257724800000 | 1733.66 |
1257811200000 | 1737.11 |
1257897600000 | 1744.04 |
1257984000000 | 1727.95 |
1258070400000 | 1733.93 |
1258329600000 | 1747.84 |
1258416000000 | 1734.28 |
1258502400000 | 1733.05 |
1258588800000 | 1722.6 |
1258675200000 | 1720.33 |
1258934400000 | 1728.33 |
1259020800000 | 1716.06 |
1259107200000 | 1730.57 |
1259193600000 | 1728.33 |
1259280000000 | 1681.29 |
1259539200000 | 1732.42 |
1259625600000 | 1762.25 |
1259712000000 | 1765.15 |
1259798400000 | 1792.4 |
1259884800000 | 1771.41 |
1260144000000 | 1783.18 |
1260230400000 | 1790.02 |
1260316800000 | 1777.09 |
1260403200000 | 1762.18 |
1260489600000 | 1769.97 |
1260748800000 | 1781.62 |
1260835200000 | 1765.68 |
1260921600000 | 1769.82 |
1261008000000 | 1749.67 |
1261094400000 | 1739.13 |
1261353600000 | 1732.64 |
1261440000000 | 1742.71 |
1261526400000 | 1754.16 |
1261612800000 | 1766.43 |
1261699200000 | 1764.12 |
1261958400000 | 1779.47 |
1262044800000 | 1785.49 |
1262131200000 | 1771 |
1262217600000 | 1778.28 |
1262563200000 | 1805.15 |
1262649600000 | 1829.14 |
1262736000000 | 1830.28 |
1262822400000 | 1822.99 |
1262908800000 | 1838.53 |
1263168000000 | 1861.29 |
1263254400000 | 1872.07 |
1263340800000 | 1847.24 |
1263427200000 | 1867.89 |
1263513600000 | 1872.11 |
1263772800000 | 1865.52 |
1263859200000 | 1852.24 |
1263945600000 | 1842.33 |
1264032000000 | 1832.06 |
1264118400000 | 1809.49 |
1264377600000 | 1793.85 |
1264464000000 | 1762.21 |
1264550400000 | 1740.06 |
1264636800000 | 1757.78 |
1264723200000 | 1726.54 |
1264982400000 | 1716.68 |
1265068800000 | 1733.67 |
1265155200000 | 1753.7 |
1265241600000 | 1746.25 |
1265328000000 | 1703.42 |
1265587200000 | 1691.86 |
1265673600000 | 1695.47 |
1265760000000 | 1702.98 |
1265846400000 | 1715.23 |
1265932800000 | 1720.51 |
1266192000000 | 1714.48 |
1266278400000 | 1717.96 |
1266364800000 | 1742.04 |
1266451200000 | 1738.77 |
1266537600000 | 1703.23 |
1266796800000 | 1743.73 |
1266883200000 | 1756.18 |
1266969600000 | 1744.65 |
1267056000000 | 1735.58 |
1267142400000 | 1748.89 |
1267401600000 | 1760.78 |
1267488000000 | 1773.12 |
1267574400000 | 1786.27 |
1267660800000 | 1773.37 |
1267747200000 | 1785.37 |
1268006400000 | 1817.33 |
1268092800000 | 1819.42 |
1268179200000 | 1814.92 |
1268265600000 | 1819.97 |
1268352000000 | 1825.19 |
1268611200000 | 1819.76 |
1268697600000 | 1824.72 |
1268784000000 | 1853.74 |
1268870400000 | 1846.98 |
1268956800000 | 1855.58 |
1269216000000 | 1848.6 |
1269302400000 | 1845.77 |
1269388800000 | 1831.2 |
1269475200000 | 1820.83 |
1269561600000 | 1841.85 |
1269820800000 | 1856.75 |
1269907200000 | 1870.25 |
1269993600000 | 1859.82 |
1270080000000 | 1877.81 |
1270166400000 | 1879.29 |
1270425600000 | 1883.5 |
1270512000000 | 1889.66 |
1270598400000 | 1906.85 |
1270684800000 | 1897.62 |
1270771200000 | 1903 |
1271030400000 | 1905.91 |
1271116800000 | 1892.4 |
1271203200000 | 1903.5 |
1271289600000 | 1918.35 |
1271376000000 | 1907.15 |
1271635200000 | 1866.31 |
1271721600000 | 1873.05 |
1271808000000 | 1896.89 |
1271894400000 | 1889.25 |
1271980800000 | 1879.45 |
1272240000000 | 1906.84 |
1272326400000 | 1906.96 |
1272412800000 | 1867.61 |
1272499200000 | 1869.17 |
1272585600000 | 1890.04 |
1272844800000 | 1875.01 |
1272931200000 | 1864.87 |
1273017600000 | 1846.81 |
1273104000000 | 1808.58 |
1273190400000 | 1789.86 |
1273449600000 | 1812.47 |
1273536000000 | 1799.04 |
1273622400000 | 1798.84 |
1273708800000 | 1832.58 |
1273795200000 | 1823.73 |
1274054400000 | 1774.07 |
1274140800000 | 1764.88 |
1274227200000 | 1740.93 |
1274313600000 | 1721.46 |
1274400000000 | 1689.31 |
1274659200000 | 1690.08 |
1274745600000 | 1636.36 |
1274832000000 | 1649.33 |
1274918400000 | 1678.04 |
1275004800000 | 1703.37 |
1275264000000 | 1712.74 |
1275350400000 | 1693.8 |
1275436800000 | 1670.41 |
1275523200000 | 1712.96 |
1275609600000 | 1713.22 |
1275868800000 | 1658.16 |
1275955200000 | 1668.77 |
1276041600000 | 1660.62 |
1276128000000 | 1680.72 |
1276214400000 | 1701 |
1276473600000 | 1730.04 |
1276560000000 | 1734.85 |
1276646400000 | 1753.63 |
1276732800000 | 1757.08 |
1276819200000 | 1763.95 |
1277078400000 | 1808.59 |
1277164800000 | 1797.23 |
1277251200000 | 1781.52 |
1277337600000 | 1785.78 |
1277424000000 | 1764.58 |
1277683200000 | 1763.95 |
1277769600000 | 1742.14 |
1277856000000 | 1723.6 |
1277942400000 | 1716.05 |
1278028800000 | 1713.21 |
1278288000000 | 1718.05 |
1278374400000 | 1744.38 |
1278460800000 | 1738.49 |
1278547200000 | 1763.11 |
1278633600000 | 1775.4 |
1278892800000 | 1772.72 |
1278979200000 | 1771.6 |
1279065600000 | 1798.34 |
1279152000000 | 1794.44 |
1279238400000 | 1784.42 |
1279497600000 | 1772.08 |
1279584000000 | 1775.9 |
1279670400000 | 1777.39 |
1279756800000 | 1775.22 |
1279843200000 | 1800.71 |
1280102400000 | 1806.83 |
1280188800000 | 1801.69 |
1280275200000 | 1818.91 |
1280361600000 | 1820.93 |
1280448000000 | 1801.02 |
1280707200000 | 1830.16 |
1280793600000 | 1847.5 |
1280880000000 | 1831.16 |
1280966400000 | 1847.2 |
1281052800000 | 1859.43 |
1281312000000 | 1856.56 |
1281398400000 | 1841.35 |
1281484800000 | 1810.44 |
1281571200000 | 1786.88 |
1281657600000 | 1800.72 |
1281916800000 | 1805.7 |
1282003200000 | 1810.78 |
1282089600000 | 1822.98 |
1282176000000 | 1836.76 |
1282262400000 | 1808.1 |
1282521600000 | 1813.09 |
1282608000000 | 1807.85 |
1282694400000 | 1779.44 |
1282780800000 | 1787.06 |
1282867200000 | 1797.16 |
1283126400000 | 1820.62 |
1283212800000 | 1794.18 |
1283299200000 | 1821.05 |
1283385600000 | 1842.19 |
1283472000000 | 1855.6 |
1283731200000 | 1884.94 |
1283817600000 | 1879.05 |
1283904000000 | 1861.19 |
1283990400000 | 1881.3 |
1284076800000 | 1886.89 |
1284336000000 | 1912.21 |
1284422400000 | 1918.55 |
1284508800000 | 1913.91 |
1284595200000 | 1902.91 |
1284681600000 | 1920.2 |
1284940800000 | 1926.48 |
1285027200000 | 1929.24 |
1285113600000 | 1938.28 |
1285200000000 | 1937.87 |
1285286400000 | 1939.87 |
1285545600000 | 1963.47 |
1285632000000 | 1962.28 |
1285718400000 | 1978.29 |
1285804800000 | 1960.11 |
1285891200000 | 1965.98 |
1286150400000 | 1962.6 |
1286236800000 | 1972.68 |
1286323200000 | 2009.64 |
1286409600000 | 2022.88 |
1286496000000 | 2012.44 |
1286755200000 | 2014.07 |
1286841600000 | 1982.4 |
1286928000000 | 1997.27 |
1287014400000 | 2029.59 |
1287100800000 | 2014.49 |
1287360000000 | 2005.94 |
1287446400000 | 1994.3 |
1287532800000 | 1996.41 |
1287619200000 | 1992.45 |
1287705600000 | 1999.68 |
1287964800000 | 2024.05 |
1288051200000 | 2008.07 |
1288137600000 | 1987.68 |
1288224000000 | 1993.74 |
1288310400000 | 1990.98 |
1288569600000 | 2005.82 |
1288656000000 | 2011.14 |
1288742400000 | 2013.23 |
1288828800000 | 2048.84 |
1288915200000 | 2064.97 |
1289174400000 | 2074.57 |
1289260800000 | 2076.74 |
1289347200000 | 2057.81 |
1289433600000 | 2058.97 |
1289520000000 | 2027.35 |
1289779200000 | 2016.23 |
1289865600000 | 1998.5 |
1289952000000 | 1987.42 |
1290038400000 | 2019.03 |
1290124800000 | 2023.83 |
1290384000000 | 2038.26 |
1290470400000 | 2021.96 |
1290556800000 | 2010.11 |
1290643200000 | 2016.95 |
1290729600000 | 1989.93 |
1290988800000 | 1997.12 |
1291075200000 | 1986.87 |
1291161600000 | 2005.25 |
1291248000000 | 2039.21 |
1291334400000 | 2061.71 |
1291593600000 | 2065.81 |
1291680000000 | 2066.61 |
1291766400000 | 2049.96 |
1291852800000 | 2059.87 |
1291939200000 | 2054.87 |
1292198400000 | 2084.86 |
1292284800000 | 2098.14 |
1292371200000 | 2084.43 |
1292457600000 | 2073.35 |
1292544000000 | 2076.26 |
1292803200000 | 2068.86 |
1292889600000 | 2088.36 |
1292976000000 | 2092.67 |
1293062400000 | 2100.88 |
1293148800000 | 2096.09 |
1293408000000 | 2100.71 |
1293494400000 | 2112.42 |
1293580800000 | 2131.31 |
1293667200000 | 2132.96 |
1293753600000 | 2141.08 |
1294012800000 | 2147.8 |
1294099200000 | 2165.36 |
1294185600000 | 2144.29 |
1294272000000 | 2156.06 |
1294358400000 | 2157.75 |
1294617600000 | 2148.45 |
1294704000000 | 2144.47 |
1294790400000 | 2156.97 |
1294876800000 | 2174.59 |
1294963200000 | 2164.21 |
1295222400000 | 2155.99 |
1295308800000 | 2163.6 |
1295395200000 | 2187.14 |
1295481600000 | 2146.6 |
1295568000000 | 2123.44 |
1295827200000 | 2130.71 |
1295913600000 | 2145.22 |
1296000000000 | 2145.82 |
1296086400000 | 2146.5 |
1296172800000 | 2135.73 |
1296432000000 | 2115.94 |
1296518400000 | 2127.67 |
1296604800000 | 2149.21 |
1296691200000 | 2148.51 |
1296777600000 | 2158.38 |
1297036800000 | 2160.23 |
1297123200000 | 2162.45 |
1297209600000 | 2133.59 |
1297296000000 | 2104.7 |
1297382400000 | 2090.26 |
1297641600000 | 2116.81 |
1297728000000 | 2113.45 |
1297814400000 | 2114.83 |
1297900800000 | 2125.25 |
1297987200000 | 2140.7 |
1298246400000 | 2138.52 |
1298332800000 | 2096.87 |
1298419200000 | 2085.87 |
1298505600000 | 2068.75 |
1298592000000 | 2092.09 |
1298851200000 | 2102.89 |
1298937600000 | 2124.68 |
1299024000000 | 2099.01 |
1299110400000 | 2112.77 |
1299196800000 | 2134.67 |
1299456000000 | 2116.83 |
1299542400000 | 2113.86 |
1299628800000 | 2120.52 |
1299715200000 | 2090.83 |
1299801600000 | 2074.12 |
1300060800000 | 2015.89 |
1300147200000 | 1902.31 |
1300233600000 | 1973.28 |
1300320000000 | 1977.56 |
1300406400000 | 1991.73 |
1300665600000 | 2008.2 |
1300752000000 | 2056.98 |
1300838400000 | 2048.92 |
1300924800000 | 2060.84 |
1301011200000 | 2069.36 |
1301270400000 | 2057.93 |
1301356800000 | 2059.62 |
1301443200000 | 2090.17 |
1301529600000 | 2107.38 |
1301616000000 | 2096.1 |
1301875200000 | 2107.51 |
1301961600000 | 2090.07 |
1302048000000 | 2086.74 |
1302134400000 | 2094.05 |
1302220800000 | 2118.38 |
1302480000000 | 2113.38 |
1302566400000 | 2086.15 |
1302652800000 | 2099.45 |
1302739200000 | 2112.29 |
1302825600000 | 2106.33 |
1303084800000 | 2113.09 |
1303171200000 | 2092.8 |
1303257600000 | 2126.01 |
1303344000000 | 2154.7 |
1303430400000 | 2155.79 |
1303689600000 | 2152.24 |
1303776000000 | 2145.87 |
1303862400000 | 2143.01 |
1303948800000 | 2172.61 |
1304035200000 | 2168.23 |
1304294400000 | 2187.86 |
1304380800000 | 2175.99 |
1304467200000 | 2168.12 |
1304553600000 | 2169.2 |
1304640000000 | 2150.49 |
1304899200000 | 2148.79 |
1304985600000 | 2156.27 |
1305072000000 | 2162.38 |
1305158400000 | 2136.05 |
1305244800000 | 2129.98 |
1305504000000 | 2101.28 |
1305590400000 | 2092.95 |
1305676800000 | 2116.94 |
1305763200000 | 2106.75 |
1305849600000 | 2105.81 |
1306108800000 | 2061.83 |
1306195200000 | 2064.49 |
1306281600000 | 2050.13 |
1306368000000 | 2086.86 |
1306454400000 | 2100.17 |
1306713600000 | 2106.36 |
1306800000000 | 2138.71 |
1306886400000 | 2150.82 |
1306972800000 | 2119.9 |
1307059200000 | 2111.58 |
1307318400000 | 2106.33 |
1307404800000 | 2106.98 |
1307491200000 | 2104.46 |
1307577600000 | 2098 |
1307664000000 | 2089.93 |
1307923200000 | 2079.09 |
1308009600000 | 2098.43 |
1308096000000 | 2094.45 |
1308182400000 | 2058.04 |
1308268800000 | 2055.36 |
1308528000000 | 2048.37 |
1308614400000 | 2072.94 |
1308700800000 | 2097.18 |
1308787200000 | 2077.46 |
1308873600000 | 2096.05 |
1309132800000 | 2070.46 |
1309219200000 | 2081.32 |
1309305600000 | 2112.06 |
1309392000000 | 2138.4 |
1309478400000 | 2145.09 |
1309737600000 | 2168.43 |
1309824000000 | 2165.45 |
1309910400000 | 2177.19 |
1309996800000 | 2180.56 |
1310083200000 | 2198.03 |
1310342400000 | 2182.32 |
1310428800000 | 2153.94 |
1310515200000 | 2181.52 |
1310601600000 | 2174.67 |
1310688000000 | 2179.55 |
1310947200000 | 2171.81 |
1311033600000 | 2174.76 |
1311120000000 | 2197.59 |
1311206400000 | 2203.93 |
1311292800000 | 2232.41 |
1311552000000 | 2211.68 |
1311638400000 | 2230.34 |
1311724800000 | 2227.42 |
1311811200000 | 2205.15 |
1311897600000 | 2193.09 |
1312156800000 | 2232.09 |
1312243200000 | 2196.11 |
1312329600000 | 2151.48 |
1312416000000 | 2101.15 |
1312502400000 | 2023.96 |
1312761600000 | 1966.92 |
1312848000000 | 1937.4 |
1312934400000 | 1976.1 |
1313020800000 | 1998.65 |
1313107200000 | 1969.05 |
1313366400000 | 2004.52 |
1313452800000 | 2017.25 |
1313539200000 | 2026.35 |
1313625600000 | 1995.17 |
1313712000000 | 1932.63 |
1313971200000 | 1899.81 |
1314057600000 | 1940.53 |
1314144000000 | 1925.49 |
1314230400000 | 1926.21 |
1314316800000 | 1939.62 |
1314576000000 | 1969.29 |
1314662400000 | 1995.65 |
1314748800000 | 2020.52 |
1314835200000 | 2027 |
1314921600000 | 2011.73 |
1315180800000 | 1963.01 |
1315267200000 | 1923.42 |
1315353600000 | 1961.89 |
1315440000000 | 1968.97 |
1315526400000 | 1947.21 |
1315785600000 | 1907.88 |
1315872000000 | 1916.64 |
1315958400000 | 1874.34 |
1316044800000 | 1899.22 |
1316131200000 | 1939.59 |
1316390400000 | 1913.12 |
1316476800000 | 1896.33 |
1316563200000 | 1898.71 |
1316649600000 | 1828.47 |
1316736000000 | 1804.76 |
1316995200000 | 1752.02 |
1317081600000 | 1816.4 |
1317168000000 | 1836.5 |
1317254400000 | 1846.18 |
1317340800000 | 1831 |
1317600000000 | 1787.37 |
1317686400000 | 1754.11 |
1317772800000 | 1741.93 |
1317859200000 | 1787.32 |
1317945600000 | 1823.17 |
1318204800000 | 1834.53 |
1318291200000 | 1865.45 |
1318377600000 | 1872.74 |
1318464000000 | 1899.07 |
1318550400000 | 1879.72 |
1318809600000 | 1921.52 |
1318896000000 | 1878.35 |
1318982400000 | 1892.47 |
1319068800000 | 1855.45 |
1319155200000 | 1870.41 |
1319414400000 | 1919.76 |
1319500800000 | 1916.42 |
1319587200000 | 1913.09 |
1319673600000 | 1970.5 |
1319760000000 | 1988.78 |
1320019200000 | 1941.78 |
1320105600000 | 1900.18 |
1320192000000 | 1885.81 |
1320278400000 | 1873.98 |
1320364800000 | 1914.32 |
1320624000000 | 1911.35 |
1320710400000 | 1898.17 |
1320796800000 | 1907.78 |
1320883200000 | 1849.13 |
1320969600000 | 1866.29 |
1321228800000 | 1884.31 |
1321315200000 | 1866.87 |
1321401600000 | 1844.08 |
1321488000000 | 1844.36 |
1321574400000 | 1819.68 |
1321833600000 | 1795.12 |
1321920000000 | 1791.43 |
1322006400000 | 1761.8 |
1322092800000 | 1752.72 |
1322179200000 | 1736.26 |
1322438400000 | 1760.49 |
1322524800000 | 1794.55 |
1322611200000 | 1805.5 |
1322697600000 | 1846.67 |
1322784000000 | 1857.35 |
1323043200000 | 1867.41 |
1323129600000 | 1835.04 |
1323216000000 | 1859.92 |
1323302400000 | 1850.25 |
1323388800000 | 1822.96 |
1323648000000 | 1833.29 |
1323734400000 | 1813.19 |
1323820800000 | 1797.68 |
1323907200000 | 1772.66 |
1323993600000 | 1785.56 |
1324252800000 | 1748.69 |
1324339200000 | 1766.2 |
1324425600000 | 1796.52 |
1324512000000 | 1789.53 |
1324598400000 | 1802.75 |
1324857600000 | 1805.42 |
1324944000000 | 1801.25 |
1325030400000 | 1790.22 |
1325116800000 | 1793.96 |
1325203200000 | 1814.01 |
1325462400000 | 1810.69 |
1325548800000 | 1833.17 |
1325635200000 | 1850.69 |
1325721600000 | 1832.64 |
1325808000000 | 1814.2 |
1326067200000 | 1818.91 |
1326153600000 | 1838.93 |
1326240000000 | 1843.02 |
1326326400000 | 1842.39 |
1326412800000 | 1852.23 |
1326672000000 | 1836.31 |
1326758400000 | 1868.07 |
1326844800000 | 1877.41 |
1326931200000 | 1889.7 |
1327017600000 | 1909.45 |
1327276800000 | 1915.04 |
1327363200000 | 1902.86 |
1327449600000 | 1911.24 |
1327536000000 | 1933.07 |
1327622400000 | 1940.01 |
1327881600000 | 1931.2 |
1327968000000 | 1949.11 |
1328054400000 | 1959.87 |
1328140800000 | 1979.46 |
1328227200000 | 1974.44 |
1328486400000 | 1981.55 |
1328572800000 | 1981.6 |
1328659200000 | 2008.21 |
1328745600000 | 2010.88 |
1328832000000 | 1990.61 |
1329091200000 | 1998.24 |
1329177600000 | 1984.08 |
1329264000000 | 2012.99 |
1329350400000 | 1986.36 |
1329436800000 | 1998.02 |
1329696000000 | 2014.07 |
1329782400000 | 2011.86 |
1329868800000 | 2016.15 |
1329955200000 | 2021.74 |
1330041600000 | 2023.18 |
1330300800000 | 2015.97 |
1330387200000 | 2030.55 |
1330473600000 | 2038.13 |
1330560000000 | 2027.35 |
1330646400000 | 2040.24 |
1330905600000 | 2021.37 |
1330992000000 | 2004.46 |
1331078400000 | 1994.2 |
1331164800000 | 2017.81 |
1331251200000 | 2026.85 |
1331510400000 | 2014.03 |
1331596800000 | 2020.51 |
1331683200000 | 2022.89 |
1331769600000 | 2030.95 |
1331856000000 | 2034.69 |
1332115200000 | 2033.46 |
1332201600000 | 2017.25 |
1332288000000 | 2005.84 |
1332374400000 | 2014.18 |
1332460800000 | 2010.11 |
1332720000000 | 1998.93 |
1332806400000 | 2027.64 |
1332892800000 | 2024.45 |
1332979200000 | 2016.82 |
1333065600000 | 2021.8 |
1333324800000 | 2024.13 |
1333411200000 | 2020.7 |
1333497600000 | 1990.78 |
1333584000000 | 1983.98 |
1333670400000 | 1981.44 |
1333929600000 | 1970.41 |
1334016000000 | 1967.86 |
1334102400000 | 1956.31 |
1334188800000 | 1972.24 |
1334275200000 | 1988.93 |
1334534400000 | 1976.14 |
1334620800000 | 1970.5 |
1334707200000 | 1989.32 |
1334793600000 | 1979.28 |
1334880000000 | 1971.88 |
1335139200000 | 1964.67 |
1335225600000 | 1957.04 |
1335312000000 | 1962.81 |
1335398400000 | 1975.87 |
1335484800000 | 1969.92 |
1335744000000 | 1984.37 |
1335830400000 | 1971.77 |
1335916800000 | 1984.68 |
1336003200000 | 1976.89 |
1336089600000 | 1979.57 |
1336348800000 | 1935.81 |
1336435200000 | 1941.78 |
1336521600000 | 1914.26 |
1336608000000 | 1914.28 |
1336694400000 | 1893.62 |
1336953600000 | 1880.38 |
1337040000000 | 1865.93 |
1337126400000 | 1822.29 |
1337212800000 | 1843.85 |
1337299200000 | 1798.55 |
1337558400000 | 1801.43 |
1337644800000 | 1816.55 |
1337731200000 | 1789.32 |
1337817600000 | 1787.32 |
1337904000000 | 1784.4 |
1338163200000 | 1788.46 |
1338249600000 | 1814.93 |
1338336000000 | 1804.84 |
1338422400000 | 1808.02 |
1338508800000 | 1781.64 |
1338768000000 | 1746.43 |
1338854400000 | 1768.69 |
1338940800000 | 1790.66 |
1339027200000 | 1809.69 |
1339113600000 | 1786.39 |
1339372800000 | 1817.51 |
1339459200000 | 1809.42 |
1339545600000 | 1816.64 |
1339632000000 | 1810.08 |
1339718400000 | 1823.7 |
1339977600000 | 1852.8 |
1340064000000 | 1851.73 |
1340150400000 | 1869.04 |
1340236800000 | 1855.19 |
1340323200000 | 1835.19 |
1340582400000 | 1831.4 |
1340668800000 | 1828.12 |
1340755200000 | 1842.12 |
1340841600000 | 1855.43 |
1340928000000 | 1887.47 |
1341187200000 | 1895.8 |
1341273600000 | 1908.1 |
1341360000000 | 1917.56 |
1341446400000 | 1915.32 |
1341532800000 | 1909.9 |
1341792000000 | 1887.26 |
1341878400000 | 1885.86 |
1341964800000 | 1882.2 |
1342051200000 | 1859.54 |
1342137600000 | 1868.19 |
1342396800000 | 1874.81 |
1342483200000 | 1872.92 |
1342569600000 | 1865.65 |
1342656000000 | 1888.1 |
1342742400000 | 1873.64 |
1343001600000 | 1837.08 |
1343088000000 | 1835.81 |
1343174400000 | 1816.88 |
1343260800000 | 1833.13 |
1343347200000 | 1857.36 |
1343606400000 | 1876.51 |
1343692800000 | 1894.74 |
1343779200000 | 1884.25 |
1343865600000 | 1881.09 |
1343952000000 | 1861.43 |
1344211200000 | 1890.59 |
1344297600000 | 1898.17 |
1344384000000 | 1907.98 |
1344470400000 | 1920.14 |
1344556800000 | 1915.78 |
1344816000000 | 1913.87 |
1344902400000 | 1921.08 |
1344988800000 | 1915.54 |
1345075200000 | 1925.16 |
1345161600000 | 1930.66 |
1345420800000 | 1932.82 |
1345507200000 | 1939.17 |
1345593600000 | 1932.73 |
1345680000000 | 1952.58 |
1345766400000 | 1930.94 |
1346025600000 | 1927.95 |
1346112000000 | 1918.16 |
1346198400000 | 1921.93 |
1346284800000 | 1908.68 |
1346371200000 | 1900.55 |
1346630400000 | 1903.03 |
1346716800000 | 1897.17 |
1346803200000 | 1878.1 |
1346889600000 | 1877.43 |
1346976000000 | 1919.87 |
1347235200000 | 1916.62 |
1347321600000 | 1918.67 |
1347408000000 | 1943.15 |
1347494400000 | 1947.42 |
1347580800000 | 1976.53 |
1347840000000 | 1971.5 |
1347926400000 | 1970.63 |
1348012800000 | 1986.31 |
1348099200000 | 1963.81 |
1348185600000 | 1978.92 |
1348444800000 | 1976.85 |
1348531200000 | 1981.82 |
1348617600000 | 1965.97 |
1348704000000 | 1977.85 |
1348790400000 | 1975.49 |
1349049600000 | 1965.04 |
1349136000000 | 1965.03 |
1349222400000 | 1955.17 |
1349308800000 | 1965.27 |
1349395200000 | 1973.44 |
1349654400000 | 1969.2 |
1349740800000 | 1961.11 |
1349827200000 | 1943.42 |
1349913600000 | 1933.48 |
1350000000000 | 1945.5 |
1350259200000 | 1944.27 |
1350345600000 | 1958.13 |
1350432000000 | 1977.81 |
1350518400000 | 1985.73 |
1350604800000 | 1982.47 |
1350864000000 | 1975.71 |
1350950400000 | 1964.74 |
1351036800000 | 1953.98 |
1351123200000 | 1965.22 |
1351209600000 | 1948.99 |
1351468800000 | 1941.61 |
1351555200000 | 1941.55 |
1351641600000 | 1950.26 |
1351728000000 | 1951.22 |
1351814400000 | 1960.53 |
1352073600000 | 1956.26 |
1352160000000 | 1957.04 |
1352246400000 | 1968.93 |
1352332800000 | 1948.65 |
1352419200000 | 1943.24 |
1352678400000 | 1935.42 |
1352764800000 | 1925.2 |
1352851200000 | 1918.93 |
1352937600000 | 1917.64 |
1353024000000 | 1921.47 |
1353283200000 | 1939.55 |
1353369600000 | 1936.11 |
1353456000000 | 1933.23 |
1353542400000 | 1951.5 |
1353628800000 | 1962.35 |
1353888000000 | 1974.43 |
1353974400000 | 1981.41 |
1354060800000 | 1970.96 |
1354147200000 | 1985.91 |
1354233600000 | 1993.13 |
1354492800000 | 1997.03 |
1354579200000 | 2001.34 |
1354665600000 | 2002.4 |
1354752000000 | 2011.74 |
1354838400000 | 2014.81 |
1355097600000 | 2015.4 |
1355184000000 | 2014.75 |
1355270400000 | 2020.37 |
1355356800000 | 2020.46 |
1355443200000 | 2023.29 |
1355702400000 | 2022.82 |
1355788800000 | 2030.35 |
1355875200000 | 2052.86 |
1355961600000 | 2054.02 |
1356048000000 | 2043 |
1356307200000 | 2037.09 |
1356393600000 | 2043.99 |
1356480000000 | 2049.35 |
1356566400000 | 2057.85 |
1356652800000 | 2065.68 |
1356912000000 | 2061.5 |
1357084800000 | 2078.77 |
1357171200000 | 2092.25 |
1357257600000 | 2102.81 |
1357516800000 | 2097.71 |
1357603200000 | 2089.76 |
1357689600000 | 2097.24 |
1357776000000 | 2110.64 |
1357862400000 | 2108.75 |
1358121600000 | 2113.31 |
1358208000000 | 2123.42 |
1358294400000 | 2108.12 |
1358380800000 | 2094.6 |
1358467200000 | 2115.08 |
1358726400000 | 2112.91 |
1358812800000 | 2123.08 |
1358899200000 | 2103.86 |
1358985600000 | 2093.47 |
1359072000000 | 2100.97 |
1359331200000 | 2094.92 |
1359417600000 | 2108.94 |
1359504000000 | 2123.12 |
1359590400000 | 2121.83 |
1359676800000 | 2110.89 |
1359936000000 | 2118.48 |
1360022400000 | 2086.07 |
1360108800000 | 2110.31 |
1360195200000 | 2113.61 |
1360281600000 | 2107.87 |
1360540800000 | 2097.78 |
1360627200000 | 2111.77 |
1360713600000 | 2105.61 |
1360800000000 | 2114.42 |
1360886400000 | 2094.84 |
1361145600000 | 2113.89 |
1361232000000 | 2123.32 |
1361318400000 | 2140.25 |
1361404800000 | 2123.18 |
1361491200000 | 2131.85 |
1361750400000 | 2146.46 |
1361836800000 | 2138.84 |
1361923200000 | 2142.19 |
1362009600000 | 2167.11 |
1362096000000 | 2157.61 |
1362355200000 | 2152.94 |
1362441600000 | 2161.46 |
1362528000000 | 2184.36 |
1362614400000 | 2174.95 |
1362700800000 | 2175.59 |
1362960000000 | 2190.92 |
1363046400000 | 2183.26 |
1363132800000 | 2171.1 |
1363219200000 | 2176.86 |
1363305600000 | 2203.6 |
1363564800000 | 2169.11 |
1363651200000 | 2187.98 |
1363737600000 | 2177.27 |
1363824000000 | 2195.82 |
1363910400000 | 2180.18 |
1364169600000 | 2200.06 |
1364256000000 | 2200.67 |
1364342400000 | 2215.46 |
1364428800000 | 2208.22 |
1364515200000 | 2219 |
1364774400000 | 2187.15 |
1364860800000 | 2181.11 |
1364947200000 | 2203.94 |
1365033600000 | 2178.67 |
1365120000000 | 2182.75 |
1365379200000 | 2190.09 |
1365465600000 | 2195.02 |
1365552000000 | 2217.91 |
1365638400000 | 2233.82 |
1365724800000 | 2242.29 |
1365984000000 | 2230.32 |
1366070400000 | 2221.03 |
1366156800000 | 2246.35 |
1366243200000 | 2217.57 |
1366329600000 | 2220.5 |
1366588800000 | 2245.81 |
1366675200000 | 2247.36 |
1366761600000 | 2278.86 |
1366848000000 | 2290.67 |
1366934400000 | 2293.14 |
1367193600000 | 2297.98 |
1367280000000 | 2327.76 |
1367366400000 | 2316.12 |
1367452800000 | 2296.17 |
1367539200000 | 2290.01 |
1367798400000 | 2294.03 |
1367884800000 | 2330.24 |
1367971200000 | 2351.5 |
1368057600000 | 2333.27 |
1368144000000 | 2319.02 |
1368403200000 | 2326.23 |
1368489600000 | 2327.35 |
1368576000000 | 2337.17 |
1368662400000 | 2337.89 |
1368748800000 | 2332.01 |
1369008000000 | 2366.58 |
1369094400000 | 2371.08 |
1369180800000 | 2356.05 |
1369267200000 | 2263.08 |
1369353600000 | 2274.72 |
1369612800000 | 2244.09 |
1369699200000 | 2241.3 |
1369785600000 | 2269.92 |
1369872000000 | 2216.01 |
1369958400000 | 2214.09 |
1370217600000 | 2186.87 |
1370304000000 | 2207.8 |
1370390400000 | 2168.16 |
1370476800000 | 2144.47 |
1370563200000 | 2139.87 |
1370822400000 | 2168.48 |
1370908800000 | 2162.79 |
1370995200000 | 2172.59 |
1371081600000 | 2119.74 |
1371168000000 | 2148.07 |
1371427200000 | 2183.62 |
1371513600000 | 2170.98 |
1371600000000 | 2204.66 |
1371686400000 | 2113.74 |
1371772800000 | 2111.4 |
1372032000000 | 2091.41 |
1372118400000 | 2074.9 |
1372204800000 | 2085.36 |
1372291200000 | 2115.77 |
1372377600000 | 2153.43 |
1372636800000 | 2166.3 |
1372723200000 | 2184.09 |
1372809600000 | 2167.5 |
1372896000000 | 2171.39 |
1372982400000 | 2183.54 |
1373241600000 | 2158.56 |
1373328000000 | 2186.83 |
1373414400000 | 2202.77 |
1373500800000 | 2239.75 |