Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Index Description
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China All Cap | 19,176.4 | 13,017.7 | 2.4 | 0.4 | 796.1 | 0.0 | 6.1 | 0.0 | 4.3 |
STOXX World AC All Cap | 116,328.2 | 88,998.4 | 6.2 | 0.4 | 3,785.5 | 0.0 | 4.3 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 18.3 |
---|---|
Industrial Goods and Services | 14.8 |
Banks | 12.1 |
Health Care | 6.3 |
Automobiles and Parts | 5.2 |
Telecommunications | 4.9 |
Consumer Products and Services | 4.6 |
Basic Resources | 4.0 |
Real Estate | 3.8 |
Insurance | 3.6 |
Country weighting
Japan | 40.7 |
---|---|
India | 15.8 |
Taiwan | 13.8 |
Australia | 11.4 |
South Korea | 7.1 |
Hong Kong | 4.2 |
Singapore | 2.7 |
Malaysia | 1.3 |
Indonesia | 1.2 |
Thailand | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China All Cap | -1.7 | 6.7 | 6.7 | 4.0 | 29.2 | N/A | N/A | 6.7 | 1.3 | 5.2 |
STOXX World AC All Cap | -2.7 | 16.4 | 16.4 | 14.5 | 57.0 | N/A | N/A | 16.3 | 4.6 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China All Cap | N/A | N/A | 15.1 | 15.0 | 15.9 | N/A | N/A | 0.2 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.4 | 17.4 | N/A | N/A | 1.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 13.4 | 13.0 | 13.0 | 14.9 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China All Cap | 0.3 | 0.8 | 0.8 | 0.5 | 0.5 | 0.8 | -0.7 | -0.7 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China All Cap | 18.3 | 16.7 | 16.3 | 16.3 | 1.7 | 2.0 | 1.1 | 5.3 |
STOXX World AC All Cap | -1.0 | 20.1 | 18.9 | 18.9 | 2.8 | 1.7 | 1.8 | 20.0 |
Performance and annual returns
STOXX Asia Pacific AC ex China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.52 |
859248000000 | 993.47 |
859334400000 | 998.75 |
859420800000 | 995.92 |
859507200000 | 992.73 |
859766400000 | 989.92 |
859852800000 | 990.79 |
859939200000 | 990.27 |
860025600000 | 993.52 |
860112000000 | 981.71 |
860371200000 | 970.58 |
860457600000 | 975.96 |
860544000000 | 969.29 |
860630400000 | 964.07 |
860716800000 | 967.39 |
860976000000 | 956 |
861062400000 | 962.07 |
861148800000 | 969.91 |
861235200000 | 972.19 |
861321600000 | 979.79 |
861580800000 | 993.02 |
861667200000 | 987.66 |
861753600000 | 998.83 |
861840000000 | 998.5 |
861926400000 | 995.34 |
862185600000 | 990.93 |
862272000000 | 988.97 |
862358400000 | 1002.37 |
862444800000 | 1011.86 |
862531200000 | 1016.07 |
862790400000 | 1018.56 |
862876800000 | 1044.94 |
862963200000 | 1043.9 |
863049600000 | 1049.23 |
863136000000 | 1061.37 |
863395200000 | 1065.25 |
863481600000 | 1072.1 |
863568000000 | 1083.86 |
863654400000 | 1081.76 |
863740800000 | 1089.46 |
864000000000 | 1094.95 |
864086400000 | 1111.29 |
864172800000 | 1090.21 |
864259200000 | 1080.61 |
864345600000 | 1090.18 |
864604800000 | 1090.91 |
864691200000 | 1083.54 |
864777600000 | 1099.99 |
864864000000 | 1095.05 |
864950400000 | 1090.37 |
865209600000 | 1102.59 |
865296000000 | 1108.96 |
865382400000 | 1110.49 |
865468800000 | 1112.76 |
865555200000 | 1119.06 |
865814400000 | 1123.78 |
865900800000 | 1131.32 |
865987200000 | 1131.47 |
866073600000 | 1115.99 |
866160000000 | 1114.12 |
866419200000 | 1136.25 |
866505600000 | 1134.96 |
866592000000 | 1129.52 |
866678400000 | 1127.43 |
866764800000 | 1129.25 |
867024000000 | 1129.2 |
867110400000 | 1126.09 |
867196800000 | 1144.19 |
867283200000 | 1148.18 |
867369600000 | 1135.27 |
867628800000 | 1141.82 |
867715200000 | 1129.19 |
867801600000 | 1132.73 |
867888000000 | 1135.51 |
867974400000 | 1125.58 |
868233600000 | 1126.59 |
868320000000 | 1124.82 |
868406400000 | 1122.66 |
868492800000 | 1124.05 |
868579200000 | 1120.46 |
868838400000 | 1131.25 |
868924800000 | 1116.48 |
869011200000 | 1123.32 |
869097600000 | 1125.13 |
869184000000 | 1121.89 |
869443200000 | 1117.64 |
869529600000 | 1115.9 |
869616000000 | 1113.03 |
869702400000 | 1118.53 |
869788800000 | 1118.63 |
870048000000 | 1120.34 |
870134400000 | 1115.22 |
870220800000 | 1111.6 |
870307200000 | 1114.78 |
870393600000 | 1100.82 |
870652800000 | 1093.23 |
870739200000 | 1076.96 |
870825600000 | 1090.94 |
870912000000 | 1081.98 |
870998400000 | 1106.7 |
871257600000 | 1071.06 |
871344000000 | 1074.99 |
871430400000 | 1077.53 |
871516800000 | 1072.95 |
871603200000 | 1077.29 |
871862400000 | 1060.9 |
871948800000 | 1052.01 |
872035200000 | 1068.04 |
872121600000 | 1070.51 |
872208000000 | 1044.94 |
872467200000 | 1041.17 |
872553600000 | 1048.13 |
872640000000 | 1032.12 |
872726400000 | 1013.53 |
872812800000 | 988.84 |
873072000000 | 966.3 |
873158400000 | 966.93 |
873244800000 | 995.04 |
873331200000 | 984.67 |
873417600000 | 995.66 |
873676800000 | 999.31 |
873763200000 | 1015.99 |
873849600000 | 1009.35 |
873936000000 | 990.46 |
874022400000 | 975.51 |
874281600000 | 978.14 |
874368000000 | 967.56 |
874454400000 | 962.06 |
874540800000 | 961.61 |
874627200000 | 963.37 |
874886400000 | 966 |
874972800000 | 963.22 |
875059200000 | 980.95 |
875145600000 | 975.41 |
875232000000 | 961.17 |
875491200000 | 958.16 |
875577600000 | 963.34 |
875664000000 | 959.7 |
875750400000 | 944.79 |
875836800000 | 946.94 |
876096000000 | 947.96 |
876182400000 | 937.3 |
876268800000 | 948.67 |
876355200000 | 941.23 |
876441600000 | 948.14 |
876700800000 | 932.34 |
876787200000 | 931.35 |
876873600000 | 928.78 |
876960000000 | 940.78 |
877046400000 | 927.62 |
877305600000 | 901.18 |
877392000000 | 898.74 |
877478400000 | 903.61 |
877564800000 | 876.83 |
877651200000 | 872.33 |
877910400000 | 855.61 |
877996800000 | 821.14 |
878083200000 | 848.08 |
878169600000 | 838.97 |
878256000000 | 838.9 |
878515200000 | 849.97 |
878601600000 | 852.3 |
878688000000 | 845.03 |
878774400000 | 844.14 |
878860800000 | 813.78 |
879120000000 | 801.32 |
879206400000 | 802.69 |
879292800000 | 781.45 |
879379200000 | 780.9 |
879465600000 | 774.13 |
879724800000 | 805.96 |
879811200000 | 809.34 |
879897600000 | 776.57 |
879984000000 | 781.47 |
880070400000 | 800.71 |
880329600000 | 796.29 |
880416000000 | 762.56 |
880502400000 | 764.15 |
880588800000 | 777.66 |
880675200000 | 776.4 |
880934400000 | 778.62 |
881020800000 | 782.56 |
881107200000 | 777.87 |
881193600000 | 770.81 |
881280000000 | 772.63 |
881539200000 | 769.89 |
881625600000 | 776.82 |
881712000000 | 772.46 |
881798400000 | 750.21 |
881884800000 | 737.71 |
882144000000 | 730.18 |
882230400000 | 729.6 |
882316800000 | 762.15 |
882403200000 | 751.39 |
882489600000 | 725.5 |
882748800000 | 705.35 |
882835200000 | 706.92 |
882921600000 | 708.19 |
883008000000 | 718.78 |
883094400000 | 712.86 |
883353600000 | 718.65 |
883440000000 | 729.76 |
883526400000 | 728.4 |
883699200000 | 719.65 |
883958400000 | 706.01 |
884044800000 | 697.27 |
884131200000 | 698.89 |
884217600000 | 689.92 |
884304000000 | 682.5 |
884563200000 | 658.42 |
884649600000 | 670.89 |
884736000000 | 693.74 |
884822400000 | 693.78 |
884908800000 | 720.1 |
885168000000 | 739.25 |
885254400000 | 743.54 |
885340800000 | 753.53 |
885427200000 | 741.82 |
885513600000 | 754.34 |
885772800000 | 766.51 |
885859200000 | 777.04 |
885945600000 | 777.86 |
886032000000 | 771.07 |
886118400000 | 765.43 |
886377600000 | 783.8 |
886464000000 | 796.91 |
886550400000 | 800.85 |
886636800000 | 805.44 |
886723200000 | 804.94 |
886982400000 | 815.92 |
887068800000 | 823.61 |
887155200000 | 823.21 |
887241600000 | 812.37 |
887328000000 | 798.2 |
887587200000 | 786.7 |
887673600000 | 787.59 |
887760000000 | 789.73 |
887846400000 | 794.74 |
887932800000 | 787.68 |
888192000000 | 785.77 |
888278400000 | 779.3 |
888364800000 | 780.59 |
888451200000 | 797.33 |
888537600000 | 814.45 |
888796800000 | 827.29 |
888883200000 | 820.91 |
888969600000 | 814.49 |
889056000000 | 792.71 |
889142400000 | 798.5 |
889401600000 | 793.75 |
889488000000 | 796.09 |
889574400000 | 786.03 |
889660800000 | 781.7 |
889747200000 | 800.2 |
890006400000 | 789.84 |
890092800000 | 793.65 |
890179200000 | 780.24 |
890265600000 | 778.74 |
890352000000 | 784.28 |
890611200000 | 783.61 |
890697600000 | 779.49 |
890784000000 | 786.86 |
890870400000 | 801.15 |
890956800000 | 792.78 |
891216000000 | 775.19 |
891302400000 | 775.41 |
891388800000 | 762.52 |
891475200000 | 743.88 |
891561600000 | 736.02 |
891820800000 | 743.87 |
891907200000 | 754.49 |
891993600000 | 777.93 |
892080000000 | 781.41 |
892166400000 | 851.71 |
892425600000 | 902.61 |
892512000000 | 964.01 |
892598400000 | 961.31 |
892684800000 | 939.62 |
892771200000 | 933.3 |
893030400000 | 929.73 |
893116800000 | 936.12 |
893203200000 | 938.82 |
893289600000 | 943.15 |
893376000000 | 946.38 |
893635200000 | 922.08 |
893721600000 | 914.44 |
893808000000 | 911.32 |
893894400000 | 918.85 |
893980800000 | 916.17 |
894240000000 | 915.91 |
894326400000 | 918.87 |
894412800000 | 898.5 |
894499200000 | 890.88 |
894585600000 | 891.39 |
894844800000 | 900.6 |
894931200000 | 891.89 |
895017600000 | 885.76 |
895104000000 | 890.61 |
895190400000 | 885.94 |
895449600000 | 874.71 |
895536000000 | 879.68 |
895622400000 | 887.66 |
895708800000 | 899.89 |
895795200000 | 892.3 |
896054400000 | 883.73 |
896140800000 | 879.26 |
896227200000 | 868.85 |
896313600000 | 863.91 |
896400000000 | 859.24 |
896659200000 | 834.31 |
896745600000 | 843.6 |
896832000000 | 843.37 |
896918400000 | 839.19 |
897004800000 | 828.95 |
897264000000 | 820.58 |
897350400000 | 824.73 |
897436800000 | 804.9 |
897523200000 | 784.04 |
897609600000 | 781.88 |
897868800000 | 765.82 |
897955200000 | 772.54 |
898041600000 | 807.73 |
898128000000 | 835.93 |
898214400000 | 847.44 |
898473600000 | 823.89 |
898560000000 | 810.95 |
898646400000 | 806.62 |
898732800000 | 808.1 |
898819200000 | 810.14 |
899078400000 | 814.57 |
899164800000 | 844.8 |
899251200000 | 868.24 |
899337600000 | 863.75 |
899424000000 | 865.38 |
899683200000 | 857.92 |
899769600000 | 867.46 |
899856000000 | 868.36 |
899942400000 | 857.19 |
900028800000 | 842.15 |
900288000000 | 846.85 |
900374400000 | 858.83 |
900460800000 | 864.13 |
900547200000 | 873.75 |
900633600000 | 876.67 |
900892800000 | 878.72 |
900979200000 | 871.16 |
901065600000 | 854.28 |
901152000000 | 846.7 |
901238400000 | 849.54 |
901497600000 | 830.66 |
901584000000 | 839.56 |
901670400000 | 830.67 |
901756800000 | 828.79 |
901843200000 | 830.83 |
902102400000 | 802.12 |
902188800000 | 800.94 |
902275200000 | 801 |
902361600000 | 791.19 |
902448000000 | 781.6 |
902707200000 | 769.43 |
902793600000 | 753.06 |
902880000000 | 753.8 |
902966400000 | 757.16 |
903052800000 | 750.81 |
903312000000 | 740.98 |
903398400000 | 751.7 |
903484800000 | 769.46 |
903571200000 | 774.33 |
903657600000 | 760.9 |
903916800000 | 751.49 |
904003200000 | 752.51 |
904089600000 | 743.39 |
904176000000 | 734.43 |
904262400000 | 717.42 |
904521600000 | 721.9 |
904608000000 | 736.74 |
904694400000 | 741.87 |
904780800000 | 754.39 |
904867200000 | 752.7 |
905126400000 | 792.94 |
905212800000 | 789.77 |
905299200000 | 765.79 |
905385600000 | 767.14 |
905472000000 | 758.32 |
905731200000 | 761.75 |
905817600000 | 756.8 |
905904000000 | 760.79 |
905990400000 | 758.71 |
906076800000 | 754.26 |
906336000000 | 732.03 |
906422400000 | 730.79 |
906508800000 | 731.79 |
906595200000 | 754.78 |
906681600000 | 736.66 |
906940800000 | 745.78 |
907027200000 | 752.35 |
907113600000 | 733.75 |
907200000000 | 720.46 |
907286400000 | 717.03 |
907545600000 | 709.87 |
907632000000 | 727.51 |
907718400000 | 788.57 |
907804800000 | 791.39 |
907891200000 | 793.7 |
908150400000 | 819.48 |
908236800000 | 797.97 |
908323200000 | 787.67 |
908409600000 | 795.41 |
908496000000 | 829.02 |
908755200000 | 842.04 |
908841600000 | 845.26 |
908928000000 | 859.4 |
909014400000 | 857.81 |
909100800000 | 853.32 |
909360000000 | 837.74 |
909446400000 | 843.83 |
909532800000 | 834.1 |
909619200000 | 846.59 |
909705600000 | 854.56 |
909964800000 | 884.35 |
910051200000 | 881.95 |
910137600000 | 896.78 |
910224000000 | 888.5 |
910310400000 | 874.44 |
910569600000 | 855.82 |
910656000000 | 846.37 |
910742400000 | 863.99 |
910828800000 | 843.46 |
910915200000 | 856.44 |
911174400000 | 880.24 |
911260800000 | 879.8 |
911347200000 | 879.96 |
911433600000 | 889.39 |
911520000000 | 904.32 |
911779200000 | 902.51 |
911865600000 | 923.06 |
911952000000 | 914.89 |
912038400000 | 919.98 |
912124800000 | 910.52 |
912384000000 | 897.29 |
912470400000 | 895.9 |
912556800000 | 910.62 |
912643200000 | 909.03 |
912729600000 | 901.24 |
912988800000 | 903.15 |
913075200000 | 910.51 |
913161600000 | 921.94 |
913248000000 | 926.97 |
913334400000 | 913.11 |
913593600000 | 901.86 |
913680000000 | 891.81 |
913766400000 | 891.84 |
913852800000 | 893.59 |
913939200000 | 901.69 |
914198400000 | 901.58 |
914284800000 | 889.49 |
914371200000 | 892.09 |
914457600000 | 886.93 |
914544000000 | 942.75 |
914803200000 | 994.91 |
914889600000 | 1004.42 |
914976000000 | 1005.61 |
915062400000 | 1012.56 |
915408000000 | 1010.82 |
915494400000 | 1000.32 |
915580800000 | 1007.76 |
915667200000 | 1035.62 |
915753600000 | 1027.25 |
916012800000 | 1042.19 |
916099200000 | 1016.74 |
916185600000 | 1005.94 |
916272000000 | 1008.79 |
916358400000 | 1009.9 |
916617600000 | 1014.79 |
916704000000 | 1018.09 |
916790400000 | 1030.98 |
916876800000 | 1032.73 |
916963200000 | 1015.74 |
917222400000 | 1013.27 |
917308800000 | 1022.63 |
917395200000 | 1020.14 |
917481600000 | 1009.06 |
917568000000 | 1020.3 |
917827200000 | 1016.94 |
917913600000 | 1036.91 |
918000000000 | 1018.84 |
918086400000 | 1019.07 |
918172800000 | 1004.12 |
918432000000 | 1002.89 |
918518400000 | 1000.45 |
918604800000 | 995.75 |
918691200000 | 996.29 |
918777600000 | 1006.61 |
919036800000 | 1001.07 |
919123200000 | 986.3 |
919209600000 | 982.71 |
919296000000 | 981.89 |
919382400000 | 967.44 |
919641600000 | 978.94 |
919728000000 | 987.37 |
919814400000 | 987.26 |
919900800000 | 997.1 |
919987200000 | 999.9 |
920246400000 | 991.48 |
920332800000 | 976.88 |
920419200000 | 973.89 |
920505600000 | 967.33 |
920592000000 | 998.12 |
920851200000 | 1008.98 |
920937600000 | 1025.21 |
921024000000 | 1051.77 |
921110400000 | 1061.92 |
921196800000 | 1067.8 |
921456000000 | 1085.49 |
921542400000 | 1105.73 |
921628800000 | 1114.53 |
921715200000 | 1100.17 |
921801600000 | 1131.88 |
922060800000 | 1127.23 |
922147200000 | 1121.94 |
922233600000 | 1098.77 |
922320000000 | 1117.3 |
922406400000 | 1113.51 |
922665600000 | 1110.78 |
922752000000 | 1113.63 |
922838400000 | 1120.24 |
922924800000 | 1138.59 |
923011200000 | 1223.26 |
923270400000 | 1296.1 |
923356800000 | 1404.87 |
923443200000 | 1405.15 |
923529600000 | 1424.39 |
923616000000 | 1427.12 |
923875200000 | 1408.48 |
923961600000 | 1428.42 |
924048000000 | 1447.13 |
924134400000 | 1447.59 |
924220800000 | 1474 |
924480000000 | 1482.57 |
924566400000 | 1460.22 |
924652800000 | 1435.91 |
924739200000 | 1451.38 |
924825600000 | 1468.62 |
925084800000 | 1478.74 |
925171200000 | 1479.5 |
925257600000 | 1481.49 |
925344000000 | 1476.74 |
925430400000 | 1469.25 |
925689600000 | 1462.8 |
925776000000 | 1466.75 |
925862400000 | 1471.15 |
925948800000 | 1508.11 |
926035200000 | 1485.08 |
926294400000 | 1488.9 |
926380800000 | 1470.23 |
926467200000 | 1475.42 |
926553600000 | 1461.07 |
926640000000 | 1452.86 |
926899200000 | 1421.34 |
926985600000 | 1428.8 |
927072000000 | 1400.96 |
927158400000 | 1398.57 |
927244800000 | 1405.93 |
927504000000 | 1416.68 |
927590400000 | 1411.11 |
927676800000 | 1408.97 |
927763200000 | 1424.81 |
927849600000 | 1406.48 |
928108800000 | 1406.01 |
928195200000 | 1430.5 |
928281600000 | 1436.02 |
928368000000 | 1432.06 |
928454400000 | 1431.33 |
928713600000 | 1461.21 |
928800000000 | 1490.26 |
928886400000 | 1493.51 |
928972800000 | 1517.62 |
929059200000 | 1536.5 |
929318400000 | 1513.45 |
929404800000 | 1515.14 |
929491200000 | 1519.38 |
929577600000 | 1549.88 |
929664000000 | 1539.4 |
929923200000 | 1552.26 |
930009600000 | 1570.19 |
930096000000 | 1555.89 |
930182400000 | 1555.42 |
930268800000 | 1545.08 |
930528000000 | 1555.69 |
930614400000 | 1571.25 |
930700800000 | 1560.11 |
930787200000 | 1588.16 |
930873600000 | 1605.53 |
931132800000 | 1609.84 |
931219200000 | 1605.16 |
931305600000 | 1601.14 |
931392000000 | 1593.96 |
931478400000 | 1591.53 |
931737600000 | 1602.75 |
931824000000 | 1605.6 |
931910400000 | 1610.16 |
931996800000 | 1621.92 |
932083200000 | 1609.18 |
932342400000 | 1636.17 |
932428800000 | 1638.32 |
932515200000 | 1627.22 |
932601600000 | 1605.75 |
932688000000 | 1582.23 |
932947200000 | 1570.47 |
933033600000 | 1575.03 |
933120000000 | 1596.61 |
933206400000 | 1623.04 |
933292800000 | 1637.89 |
933552000000 | 1626.46 |
933638400000 | 1629.85 |
933724800000 | 1620.78 |
933811200000 | 1590.17 |
933897600000 | 1575.71 |
934156800000 | 1574.76 |
934243200000 | 1574.81 |
934329600000 | 1562.14 |
934416000000 | 1583.83 |
934502400000 | 1585.79 |
934761600000 | 1628.25 |
934848000000 | 1633.71 |
934934400000 | 1663.83 |
935020800000 | 1665.9 |
935107200000 | 1693.99 |
935366400000 | 1713.64 |
935452800000 | 1710.96 |
935539200000 | 1700.98 |
935625600000 | 1686 |
935712000000 | 1683.16 |
935971200000 | 1712.39 |
936057600000 | 1687.04 |
936144000000 | 1727.94 |
936230400000 | 1729.32 |
936316800000 | 1714 |
936576000000 | 1733.55 |
936662400000 | 1711.15 |
936748800000 | 1705.17 |
936835200000 | 1755.97 |
936921600000 | 1753.43 |
937180800000 | 1796.29 |
937267200000 | 1793.97 |
937353600000 | 1798.9 |
937440000000 | 1757.79 |
937526400000 | 1741.38 |
937785600000 | 1766.76 |
937872000000 | 1791.51 |
937958400000 | 1748.64 |
938044800000 | 1754.77 |
938131200000 | 1709.08 |
938390400000 | 1681.41 |
938476800000 | 1707.01 |
938563200000 | 1689.26 |
938649600000 | 1732.32 |
938736000000 | 1758.8 |
938995200000 | 1745.55 |
939081600000 | 1740.41 |
939168000000 | 1733.34 |
939254400000 | 1751.4 |
939340800000 | 1749.97 |
939600000000 | 1757.1 |
939686400000 | 1773.56 |
939772800000 | 1750.18 |
939859200000 | 1748 |
939945600000 | 1742.3 |
940204800000 | 1692.39 |
940291200000 | 1700.31 |
940377600000 | 1720.78 |
940464000000 | 1726.42 |
940550400000 | 1732.25 |
940809600000 | 1752.93 |
940896000000 | 1760.98 |
940982400000 | 1747.02 |
941068800000 | 1741.23 |
941155200000 | 1785.81 |
941414400000 | 1787.2 |
941500800000 | 1795 |
941587200000 | 1782.59 |
941673600000 | 1805.79 |
941760000000 | 1793.68 |
942019200000 | 1784.37 |
942105600000 | 1792.14 |
942192000000 | 1820.4 |
942278400000 | 1811.38 |
942364800000 | 1815.94 |
942624000000 | 1816.97 |
942710400000 | 1803.68 |
942796800000 | 1819.2 |
942883200000 | 1838.53 |
942969600000 | 1856.38 |
943228800000 | 1892.85 |
943315200000 | 1899.56 |
943401600000 | 1882.1 |
943488000000 | 1864.25 |
943574400000 | 1902.36 |
943833600000 | 1902.73 |
943920000000 | 1880.55 |
944006400000 | 1867.06 |
944092800000 | 1868.3 |
944179200000 | 1872.64 |
944438400000 | 1890.85 |
944524800000 | 1898.76 |
944611200000 | 1881.46 |
944697600000 | 1885.13 |
944784000000 | 1898.16 |
945043200000 | 1883.83 |
945129600000 | 1869.36 |
945216000000 | 1864.93 |
945302400000 | 1870.57 |
945388800000 | 1890.21 |
945648000000 | 1895.09 |
945734400000 | 1896.22 |
945820800000 | 1933.53 |
945907200000 | 1929.69 |
945993600000 | 1936.82 |
946252800000 | 1944.2 |
946339200000 | 1976.58 |
946425600000 | 1990.78 |
946512000000 | 2003.92 |
946598400000 | 2008.05 |
946857600000 | 2026.73 |
946944000000 | 2011.54 |
947030400000 | 1929.4 |
947116800000 | 1868.71 |
947203200000 | 1866.58 |
947462400000 | 1886.31 |
947548800000 | 1929.16 |
947635200000 | 1913.26 |
947721600000 | 1914.99 |
947808000000 | 1918.55 |
948067200000 | 1965.1 |
948153600000 | 1942.64 |
948240000000 | 1907.96 |
948326400000 | 1909.47 |
948412800000 | 1914.97 |
948672000000 | 1922.69 |
948758400000 | 1900.96 |
948844800000 | 1930.99 |
948931200000 | 1953.53 |
949017600000 | 1967.48 |
949276800000 | 1948.32 |
949363200000 | 1933.57 |
949449600000 | 1948.43 |
949536000000 | 1974.01 |
949622400000 | 1987.98 |
949881600000 | 1983.08 |
949968000000 | 1962.25 |
950054400000 | 1991.26 |
950140800000 | 1978.76 |
950227200000 | 1992.52 |
950486400000 | 1969.36 |
950572800000 | 1930.58 |
950659200000 | 1937.2 |
950745600000 | 1949.9 |
950832000000 | 1939.22 |
951091200000 | 1900.87 |
951177600000 | 1874.34 |
951264000000 | 1882.03 |
951350400000 | 1918.49 |
951436800000 | 1927.5 |
951696000000 | 1926.43 |
951782400000 | 1919.25 |
951868800000 | 1955.96 |
951955200000 | 1951.74 |
952041600000 | 1935.38 |
952300800000 | 1913.12 |
952387200000 | 1928.95 |
952473600000 | 1924.09 |
952560000000 | 1924.52 |
952646400000 | 1924.82 |
952905600000 | 1862.95 |
952992000000 | 1860.49 |
953078400000 | 1852.97 |
953164800000 | 1885.74 |
953251200000 | 1905.49 |
953510400000 | 1908.97 |
953596800000 | 1917.38 |
953683200000 | 1907.7 |
953769600000 | 1908.96 |
953856000000 | 1909.09 |
954115200000 | 1936.12 |
954201600000 | 1970.47 |
954288000000 | 2011.4 |
954374400000 | 1990.57 |
954460800000 | 2014.71 |
954720000000 | 2007.56 |
954806400000 | 1988.33 |
954892800000 | 1979.4 |
954979200000 | 1954.49 |
955065600000 | 1965.65 |
955324800000 | 1980.24 |
955411200000 | 1958.64 |
955497600000 | 1972.88 |
955584000000 | 1932.42 |
955670400000 | 1924.09 |
955929600000 | 1811.69 |
956016000000 | 1845.22 |
956102400000 | 1861.52 |
956188800000 | 1865.32 |
956275200000 | 1866.5 |
956534400000 | 1848.33 |
956620800000 | 1847.42 |
956707200000 | 1839.91 |
956793600000 | 1823.26 |
956880000000 | 1815.36 |
957139200000 | 1840.82 |
957225600000 | 1852.52 |
957312000000 | 1838.79 |
957398400000 | 1845.78 |
957484800000 | 1847.53 |
957744000000 | 1828.91 |
957830400000 | 1803.89 |
957916800000 | 1791.43 |
958003200000 | 1753.88 |
958089600000 | 1791.46 |
958348800000 | 1771.94 |
958435200000 | 1788.08 |
958521600000 | 1784.54 |
958608000000 | 1766.89 |
958694400000 | 1773.9 |
958953600000 | 1719.23 |
959040000000 | 1723.05 |
959126400000 | 1690.91 |
959212800000 | 1707.64 |
959299200000 | 1700.82 |
959558400000 | 1715.45 |
959644800000 | 1725.94 |
959731200000 | 1729.23 |
959817600000 | 1731.87 |
959904000000 | 1761.89 |
960163200000 | 1811.98 |
960249600000 | 1823.08 |
960336000000 | 1829.91 |
960422400000 | 1819.81 |
960508800000 | 1815.36 |
960768000000 | 1810.98 |
960854400000 | 1793.6 |
960940800000 | 1781.76 |
961027200000 | 1757.75 |
961113600000 | 1764.32 |
961372800000 | 1785.63 |
961459200000 | 1805.95 |
961545600000 | 1825.02 |
961632000000 | 1834.42 |
961718400000 | 1810.62 |
961977600000 | 1793.17 |
962064000000 | 1819.34 |
962150400000 | 1826.08 |
962236800000 | 1838.34 |
962323200000 | 1832.06 |
962582400000 | 1845.05 |
962668800000 | 1839.75 |
962755200000 | 1831.66 |
962841600000 | 1813.27 |
962928000000 | 1816.03 |
963187200000 | 1842.76 |
963273600000 | 1835.31 |
963360000000 | 1816.62 |
963446400000 | 1794.85 |
963532800000 | 1804.59 |
963792000000 | 1799.91 |
963878400000 | 1766.45 |
963964800000 | 1763.76 |
964051200000 | 1766.81 |
964137600000 | 1744.63 |
964396800000 | 1721.02 |
964483200000 | 1709.6 |
964569600000 | 1712.08 |
964656000000 | 1685.26 |
964742400000 | 1659.7 |
965001600000 | 1659.09 |
965088000000 | 1679.65 |
965174400000 | 1691.17 |
965260800000 | 1679.01 |
965347200000 | 1668.74 |
965606400000 | 1681.05 |
965692800000 | 1677.01 |
965779200000 | 1704.18 |
965865600000 | 1698.79 |
965952000000 | 1704.69 |
966211200000 | 1697.43 |
966297600000 | 1712.94 |
966384000000 | 1726.76 |
966470400000 | 1716.18 |
966556800000 | 1717.91 |
966816000000 | 1713.53 |
966902400000 | 1733.08 |
966988800000 | 1746.55 |
967075200000 | 1756.32 |
967161600000 | 1770.91 |
967420800000 | 1778.99 |
967507200000 | 1779.02 |
967593600000 | 1749.28 |
967680000000 | 1741.58 |
967766400000 | 1747.35 |
968025600000 | 1754.23 |
968112000000 | 1739.86 |
968198400000 | 1724.97 |
968284800000 | 1723.01 |
968371200000 | 1723.69 |
968630400000 | 1697.3 |
968716800000 | 1677.99 |
968803200000 | 1683.13 |
968889600000 | 1669.65 |
968976000000 | 1668.49 |
969235200000 | 1650.92 |
969321600000 | 1650.27 |
969408000000 | 1681.12 |
969494400000 | 1671.76 |
969580800000 | 1608.89 |
969840000000 | 1632.55 |
969926400000 | 1635.45 |
970012800000 | 1618.94 |
970099200000 | 1614.18 |
970185600000 | 1631.2 |
970444800000 | 1626.07 |
970531200000 | 1637.44 |
970617600000 | 1636.88 |
970704000000 | 1635.12 |
970790400000 | 1638.09 |
971049600000 | 1629.11 |
971136000000 | 1625.76 |
971222400000 | 1596.07 |
971308800000 | 1588.47 |
971395200000 | 1569.42 |
971654400000 | 1574.26 |
971740800000 | 1556.66 |
971827200000 | 1526.59 |
971913600000 | 1516.34 |
972000000000 | 1550.55 |
972259200000 | 1553.8 |
972345600000 | 1558.22 |
972432000000 | 1549.72 |
972518400000 | 1546.22 |
972604800000 | 1536.68 |
972864000000 | 1517.74 |
972950400000 | 1516.3 |
973036800000 | 1554.6 |
973123200000 | 1562.78 |
973209600000 | 1583.8 |
973468800000 | 1600.46 |
973555200000 | 1606.46 |
973641600000 | 1609.82 |
973728000000 | 1589.28 |
973814400000 | 1574.52 |
974073600000 | 1544.4 |
974160000000 | 1539.66 |
974246400000 | 1540.25 |
974332800000 | 1515.84 |
974419200000 | 1513.23 |
974678400000 | 1482.99 |
974764800000 | 1473.23 |
974851200000 | 1465.38 |
974937600000 | 1461.8 |
975024000000 | 1459.72 |
975283200000 | 1486.73 |
975369600000 | 1483.26 |
975456000000 | 1457.54 |
975542400000 | 1470.11 |
975628800000 | 1484.68 |
975888000000 | 1483.74 |
975974400000 | 1474.75 |
976060800000 | 1495.4 |
976147200000 | 1483.01 |
976233600000 | 1480.05 |
976492800000 | 1505.53 |
976579200000 | 1504.64 |
976665600000 | 1502.76 |
976752000000 | 1488.51 |
976838400000 | 1458.47 |
977097600000 | 1451.47 |
977184000000 | 1429.44 |
977270400000 | 1408.57 |
977356800000 | 1382.59 |
977443200000 | 1376.56 |
977702400000 | 1475.24 |
977788800000 | 1505.33 |
977875200000 | 1536.2 |
977961600000 | 1540.9 |
978048000000 | 1536.04 |
978393600000 | 1542.49 |
978480000000 | 1544.27 |
978566400000 | 1541.02 |
978652800000 | 1555.66 |
978912000000 | 1555.72 |
978998400000 | 1535.58 |
979084800000 | 1521.28 |
979171200000 | 1484.08 |
979257600000 | 1488.73 |
979516800000 | 1495.92 |
979603200000 | 1526.96 |
979689600000 | 1524.46 |
979776000000 | 1555.57 |
979862400000 | 1575.41 |
980121600000 | 1586.06 |
980208000000 | 1578.25 |
980294400000 | 1565.78 |
980380800000 | 1571.78 |
980467200000 | 1563.62 |
980726400000 | 1565.86 |
980812800000 | 1579.65 |
980899200000 | 1585.38 |
980985600000 | 1592.15 |
981072000000 | 1587.22 |
981331200000 | 1565.11 |
981417600000 | 1556.81 |
981504000000 | 1542.6 |
981590400000 | 1528.19 |
981676800000 | 1537.25 |
981936000000 | 1540.7 |
982022400000 | 1545.86 |
982108800000 | 1541.41 |
982195200000 | 1557.68 |
982281600000 | 1546.67 |
982540800000 | 1531.56 |
982627200000 | 1544.1 |
982713600000 | 1526.58 |
982800000000 | 1515.26 |
982886400000 | 1539.01 |
983145600000 | 1538.95 |
983232000000 | 1531.73 |
983318400000 | 1512.09 |
983404800000 | 1490.99 |
983491200000 | 1451.29 |
983750400000 | 1451.93 |
983836800000 | 1477.59 |
983923200000 | 1479.65 |
984009600000 | 1481.46 |
984096000000 | 1478.96 |
984355200000 | 1433.91 |
984441600000 | 1405.28 |
984528000000 | 1388.34 |
984614400000 | 1399.16 |
984700800000 | 1400.4 |
984960000000 | 1396.77 |
985046400000 | 1401.78 |
985132800000 | 1445.44 |
985219200000 | 1424.36 |
985305600000 | 1453.65 |
985564800000 | 1504.23 |
985651200000 | 1498.75 |
985737600000 | 1500.18 |
985824000000 | 1449.79 |
985910400000 | 1422.33 |
986169600000 | 1407.63 |
986256000000 | 1433.07 |
986342400000 | 1434.98 |
986428800000 | 1458.15 |
986515200000 | 1465.38 |
986774400000 | 1418.21 |
986860800000 | 1408.22 |
986947200000 | 1434.19 |
987033600000 | 1458.13 |
987120000000 | 1449.89 |
987379200000 | 1444.01 |
987465600000 | 1443.03 |
987552000000 | 1487.79 |
987638400000 | 1523.3 |
987724800000 | 1504.05 |
987984000000 | 1512.48 |
988070400000 | 1502.77 |
988156800000 | 1512.41 |
988243200000 | 1518.18 |
988329600000 | 1513.85 |
988588800000 | 1522.3 |
988675200000 | 1571.77 |
988761600000 | 1589.59 |
988848000000 | 1591.89 |
988934400000 | 1585.21 |
989193600000 | 1597.57 |
989280000000 | 1572.15 |
989366400000 | 1554.01 |
989452800000 | 1541.92 |
989539200000 | 1545.22 |
989798400000 | 1522.67 |
989884800000 | 1530.67 |
989971200000 | 1511.08 |
990057600000 | 1543.85 |
990144000000 | 1532.99 |
990403200000 | 1546.01 |
990489600000 | 1546.12 |
990576000000 | 1571.91 |
990662400000 | 1567.2 |
990748800000 | 1556.12 |
991008000000 | 1541.94 |
991094400000 | 1553.09 |
991180800000 | 1526.69 |
991267200000 | 1517.34 |
991353600000 | 1514.31 |
991612800000 | 1519.83 |
991699200000 | 1507.78 |
991785600000 | 1515.52 |
991872000000 | 1520.75 |
991958400000 | 1526.54 |
992217600000 | 1511.29 |
992304000000 | 1486.54 |
992390400000 | 1482.32 |
992476800000 | 1483.48 |
992563200000 | 1465.01 |
992822400000 | 1453.04 |
992908800000 | 1451.49 |
992995200000 | 1444.33 |
993081600000 | 1462.44 |
993168000000 | 1472.9 |
993427200000 | 1468.45 |
993513600000 | 1466.77 |
993600000000 | 1454.73 |
993686400000 | 1439.65 |
993772800000 | 1463.85 |
994032000000 | 1456.31 |
994118400000 | 1458.15 |
994204800000 | 1444.4 |
994291200000 | 1427.65 |
994377600000 | 1404.44 |
994636800000 | 1392.96 |
994723200000 | 1400.65 |
994809600000 | 1385.42 |
994896000000 | 1412.01 |
994982400000 | 1395.22 |
995241600000 | 1389.26 |
995328000000 | 1379.43 |
995414400000 | 1366.86 |
995500800000 | 1368.13 |
995587200000 | 1368.16 |
995846400000 | 1330.93 |
995932800000 | 1342.3 |
996019200000 | 1352.51 |
996105600000 | 1355.69 |
996192000000 | 1355.17 |
996451200000 | 1330.64 |
996537600000 | 1353.11 |
996624000000 | 1372.75 |
996710400000 | 1408.68 |
996796800000 | 1397.69 |
997056000000 | 1393.63 |
997142400000 | 1397.94 |
997228800000 | 1393.6 |
997315200000 | 1378.54 |
997401600000 | 1375.16 |
997660800000 | 1359.93 |
997747200000 | 1396.86 |
997833600000 | 1414 |
997920000000 | 1391.09 |
998006400000 | 1390.29 |
998265600000 | 1367.67 |
998352000000 | 1382.5 |
998438400000 | 1381.33 |
998524800000 | 1375.01 |
998611200000 | 1366.93 |
998870400000 | 1379.53 |
998956800000 | 1376.11 |
999043200000 | 1356.6 |
999129600000 | 1351.49 |
999216000000 | 1340.25 |
999475200000 | 1312.42 |
999561600000 | 1333.45 |
999648000000 | 1311.07 |
999734400000 | 1309.75 |
999820800000 | 1304.05 |
1000080000000 | 1273.99 |
1000166400000 | 1288.99 |
1000252800000 | 1209.92 |
1000339200000 | 1217.59 |
1000425600000 | 1241.29 |
1000684800000 | 1186.01 |
1000771200000 | 1203.27 |
1000857600000 | 1222.66 |
1000944000000 | 1213.71 |
1001030400000 | 1176.59 |
1001289600000 | 1173.84 |
1001376000000 | 1182.91 |
1001462400000 | 1176.82 |
1001548800000 | 1167.43 |
1001635200000 | 1190.59 |
1001894400000 | 1204.2 |
1001980800000 | 1217.05 |
1002067200000 | 1204.93 |
1002153600000 | 1230 |
1002240000000 | 1233.9 |
1002499200000 | 1231.86 |
1002585600000 | 1216.19 |
1002672000000 | 1207.11 |
1002758400000 | 1235.22 |
1002844800000 | 1256.7 |
1003104000000 | 1245.83 |
1003190400000 | 1250.45 |
1003276800000 | 1260.84 |
1003363200000 | 1239.81 |
1003449600000 | 1241.09 |
1003708800000 | 1236.84 |
1003795200000 | 1257.61 |
1003881600000 | 1263.83 |
1003968000000 | 1268.21 |
1004054400000 | 1265.07 |
1004313600000 | 1252.96 |
1004400000000 | 1236.24 |
1004486400000 | 1226.11 |
1004572800000 | 1230.96 |
1004659200000 | 1234.55 |
1004918400000 | 1241.78 |
1005004800000 | 1257.26 |
1005091200000 | 1237.41 |
1005177600000 | 1256.38 |
1005264000000 | 1246.17 |
1005523200000 | 1239.27 |
1005609600000 | 1224.13 |
1005696000000 | 1234.64 |
1005782400000 | 1256.8 |
1005868800000 | 1261.11 |
1006128000000 | 1274.3 |
1006214400000 | 1269.81 |
1006300800000 | 1269.99 |
1006387200000 | 1265.8 |
1006473600000 | 1269.15 |
1006732800000 | 1296.01 |
1006819200000 | 1291.22 |
1006905600000 | 1268.34 |
1006992000000 | 1258.6 |
1007078400000 | 1267.24 |
1007337600000 | 1248.95 |
1007424000000 | 1252.17 |
1007510400000 | 1280.17 |
1007596800000 | 1292.4 |
1007683200000 | 1284.13 |
1007942400000 | 1260.36 |
1008028800000 | 1254.29 |
1008115200000 | 1279.3 |
1008201600000 | 1253.55 |
1008288000000 | 1242.53 |
1008547200000 | 1221.62 |
1008633600000 | 1222.52 |
1008720000000 | 1219.88 |
1008806400000 | 1227.51 |
1008892800000 | 1211.12 |
1009152000000 | 1211.68 |
1009238400000 | 1208.03 |
1009324800000 | 1203.55 |
1009411200000 | 1215.75 |
1009497600000 | 1238.85 |
1009756800000 | 1239.16 |
1009929600000 | 1242.52 |
1010016000000 | 1244.26 |
1010102400000 | 1274.61 |
1010361600000 | 1282.36 |
1010448000000 | 1253.18 |
1010534400000 | 1247.95 |
1010620800000 | 1238.95 |
1010707200000 | 1227.13 |
1010966400000 | 1228.97 |
1011052800000 | 1213.53 |
1011139200000 | 1207.17 |
1011225600000 | 1201.51 |
1011312000000 | 1216.25 |
1011571200000 | 1223.8 |
1011657600000 | 1201.68 |
1011744000000 | 1192.4 |
1011830400000 | 1197.76 |
1011916800000 | 1209.63 |
1012176000000 | 1223.82 |
1012262400000 | 1207.19 |
1012348800000 | 1192.95 |
1012435200000 | 1193.14 |
1012521600000 | 1187.63 |
1012780800000 | 1180.38 |
1012867200000 | 1158.5 |
1012953600000 | 1158.93 |
1013040000000 | 1166.16 |
1013126400000 | 1173.62 |
1013385600000 | 1184.3 |
1013472000000 | 1204.14 |
1013558400000 | 1206.26 |
1013644800000 | 1222.6 |
1013731200000 | 1219.23 |
1013990400000 | 1221.51 |
1014076800000 | 1195.18 |
1014163200000 | 1186.36 |
1014249600000 | 1207.41 |
1014336000000 | 1204.36 |
1014595200000 | 1199.8 |
1014681600000 | 1193.79 |
1014768000000 | 1221.5 |
1014854400000 | 1231.15 |
1014940800000 | 1244.86 |
1015200000000 | 1298.84 |
1015286400000 | 1300.08 |
1015372800000 | 1312.09 |
1015459200000 | 1354.14 |
1015545600000 | 1350.01 |
1015804800000 | 1369.06 |
1015891200000 | 1343.64 |
1015977600000 | 1322.23 |
1016064000000 | 1332.13 |
1016150400000 | 1338.96 |
1016409600000 | 1321.83 |
1016496000000 | 1335.8 |
1016582400000 | 1331.85 |
1016668800000 | 1323.65 |
1016755200000 | 1306.83 |
1017014400000 | 1299.69 |
1017100800000 | 1296.75 |
1017187200000 | 1309.99 |
1017273600000 | 1315.07 |
1017360000000 | 1298.31 |
1017619200000 | 1289.35 |
1017705600000 | 1303.36 |
1017792000000 | 1317.87 |
1017878400000 | 1322.8 |
1017964800000 | 1327.01 |
1018224000000 | 1323.87 |
1018310400000 | 1309.83 |
1018396800000 | 1317.01 |
1018483200000 | 1308.69 |
1018569600000 | 1300.88 |
1018828800000 | 1309.27 |
1018915200000 | 1326.53 |
1019001600000 | 1350.24 |
1019088000000 | 1360.19 |
1019174400000 | 1355.65 |
1019433600000 | 1369.88 |
1019520000000 | 1369.08 |
1019606400000 | 1370.38 |
1019692800000 | 1368.37 |
1019779200000 | 1365.08 |
1020038400000 | 1354.85 |
1020124800000 | 1346.17 |
1020211200000 | 1358.34 |
1020297600000 | 1355.71 |
1020384000000 | 1364.81 |
1020643200000 | 1353.36 |
1020729600000 | 1338.46 |
1020816000000 | 1342.41 |
1020902400000 | 1353.49 |
1020988800000 | 1354.54 |
1021248000000 | 1343.23 |
1021334400000 | 1340.3 |
1021420800000 | 1370.14 |
1021507200000 | 1377.58 |
1021593600000 | 1401.78 |
1021852800000 | 1405.25 |
1021939200000 | 1402.92 |
1022025600000 | 1420.86 |
1022112000000 | 1414.67 |
1022198400000 | 1427.21 |
1022457600000 | 1421.78 |
1022544000000 | 1421.98 |
1022630400000 | 1415.67 |
1022716800000 | 1421.47 |
1022803200000 | 1407.9 |
1023062400000 | 1425.06 |
1023148800000 | 1408.44 |
1023235200000 | 1407.58 |
1023321600000 | 1404.01 |
1023408000000 | 1389.64 |
1023667200000 | 1383.76 |
1023753600000 | 1383.51 |
1023840000000 | 1374.05 |
1023926400000 | 1365.48 |
1024012800000 | 1349.94 |
1024272000000 | 1323.11 |
1024358400000 | 1337.56 |
1024444800000 | 1306.5 |
1024531200000 | 1321.69 |
1024617600000 | 1317.93 |
1024876800000 | 1319.54 |
1024963200000 | 1322.59 |
1025049600000 | 1286.86 |
1025136000000 | 1302.97 |
1025222400000 | 1336.48 |
1025481600000 | 1333.74 |
1025568000000 | 1334.63 |
1025654400000 | 1349.18 |
1025740800000 | 1344.91 |
1025827200000 | 1359.36 |
1026086400000 | 1372.33 |
1026172800000 | 1393 |
1026259200000 | 1379.42 |
1026345600000 | 1356.17 |
1026432000000 | 1370.17 |
1026691200000 | 1355.39 |
1026777600000 | 1341.62 |
1026864000000 | 1334.74 |
1026950400000 | 1353.05 |
1027036800000 | 1334.35 |
1027296000000 | 1319.11 |
1027382400000 | 1316.15 |
1027468800000 | 1295.85 |
1027555200000 | 1290.76 |
1027641600000 | 1236.68 |
1027900800000 | 1237.98 |
1027987200000 | 1265.44 |
1028073600000 | 1258.27 |
1028160000000 | 1199.56 |
1028246400000 | 1195.13 |
1028505600000 | 1172.43 |
1028592000000 | 1147.94 |
1028678400000 | 1182.84 |
1028764800000 | 1175.5 |
1028851200000 | 1202.22 |
1029110400000 | 1194.49 |
1029196800000 | 1197.25 |
1029283200000 | 1202.75 |
1029369600000 | 1216.51 |
1029456000000 | 1217.83 |
1029715200000 | 1196.69 |
1029801600000 | 1202.19 |
1029888000000 | 1205.65 |
1029974400000 | 1210.3 |
1030060800000 | 1212.14 |
1030320000000 | 1223.83 |
1030406400000 | 1218.52 |
1030492800000 | 1202.57 |
1030579200000 | 1193.54 |
1030665600000 | 1194.2 |
1030924800000 | 1184.72 |
1031011200000 | 1165.84 |
1031097600000 | 1141.71 |
1031184000000 | 1151.72 |
1031270400000 | 1141.71 |
1031529600000 | 1152.26 |
1031616000000 | 1155.25 |
1031702400000 | 1159.83 |
1031788800000 | 1166.98 |
1031875200000 | 1140.96 |
1032134400000 | 1129.75 |
1032220800000 | 1160.24 |
1032307200000 | 1151.7 |
1032393600000 | 1164.63 |
1032480000000 | 1135.18 |
1032739200000 | 1123.68 |
1032825600000 | 1113.56 |
1032912000000 | 1101.21 |
1032998400000 | 1118.74 |
1033084800000 | 1134.6 |
1033344000000 | 1122.12 |
1033430400000 | 1104.01 |
1033516800000 | 1093.67 |
1033603200000 | 1083.45 |
1033689600000 | 1083.92 |
1033948800000 | 1044.88 |
1034035200000 | 1046.35 |
1034121600000 | 1035.87 |
1034208000000 | 1021.27 |
1034294400000 | 1028.72 |
1034553600000 | 1031.9 |
1034640000000 | 1061.11 |
1034726400000 | 1072.56 |
1034812800000 | 1076.91 |
1034899200000 | 1090.32 |
1035158400000 | 1086.6 |
1035244800000 | 1062.51 |
1035331200000 | 1076.74 |
1035417600000 | 1072.74 |
1035504000000 | 1081.53 |
1035763200000 | 1091.26 |
1035849600000 | 1082.62 |
1035936000000 | 1084.43 |
1036022400000 | 1086.18 |
1036108800000 | 1086.17 |
1036368000000 | 1095.93 |
1036454400000 | 1110.32 |
1036540800000 | 1117.23 |
1036627200000 | 1118.11 |
1036713600000 | 1110.65 |
1036972800000 | 1083.64 |
1037059200000 | 1083.47 |
1037145600000 | 1076.33 |
1037232000000 | 1064.07 |
1037318400000 | 1086.41 |
1037577600000 | 1068.17 |
1037664000000 | 1055.61 |
1037750400000 | 1064.29 |
1037836800000 | 1080.47 |
1037923200000 | 1092.3 |
1038182400000 | 1108.77 |
1038268800000 | 1101.86 |
1038355200000 | 1099.26 |
1038441600000 | 1119.7 |
1038528000000 | 1123.59 |
1038787200000 | 1112.54 |
1038873600000 | 1115.2 |
1038960000000 | 1095.26 |
1039046400000 | 1088.6 |
1039132800000 | 1091.5 |
1039392000000 | 1089.74 |
1039478400000 | 1083.52 |
1039564800000 | 1079.21 |
1039651200000 | 1087.37 |
1039737600000 | 1083.88 |
1039996800000 | 1070.66 |
1040083200000 | 1077.02 |
1040169600000 | 1064.15 |
1040256000000 | 1072.35 |
1040342400000 | 1074.9 |
1040601600000 | 1072.47 |
1040688000000 | 1077.91 |
1040774400000 | 1075.61 |
1040860800000 | 1092.76 |
1040947200000 | 1095.43 |
1041206400000 | 1091.27 |
1041292800000 | 1090.74 |
1041465600000 | 1086.09 |
1041552000000 | 1097.27 |
1041811200000 | 1118.37 |
1041897600000 | 1103.36 |
1041984000000 | 1103.13 |
1042070400000 | 1099.67 |
1042156800000 | 1102.03 |
1042416000000 | 1112.23 |
1042502400000 | 1123.97 |
1042588800000 | 1132.2 |
1042675200000 | 1131.61 |
1042761600000 | 1133.38 |
1043020800000 | 1125.43 |
1043107200000 | 1131.03 |
1043193600000 | 1121.33 |
1043280000000 | 1135.77 |
1043366400000 | 1131.39 |
1043625600000 | 1111.48 |
1043712000000 | 1102.54 |
1043798400000 | 1087.87 |
1043884800000 | 1085.29 |
1043971200000 | 1077.18 |
1044230400000 | 1087.77 |
1044316800000 | 1097.81 |
1044403200000 | 1094.75 |
1044489600000 | 1085.38 |
1044576000000 | 1078.46 |
1044835200000 | 1071.15 |
1044921600000 | 1071 |
1045008000000 | 1082.14 |
1045094400000 | 1077.27 |
1045180800000 | 1080.1 |
1045440000000 | 1094.66 |
1045526400000 | 1096.22 |
1045612800000 | 1097.19 |
1045699200000 | 1090.43 |
1045785600000 | 1084.7 |
1046044800000 | 1095.55 |
1046131200000 | 1073.55 |
1046217600000 | 1074.8 |
1046304000000 | 1068.06 |
1046390400000 | 1065.91 |
1046649600000 | 1080.99 |
1046736000000 | 1078.67 |
1046822400000 | 1072.01 |
1046908800000 | 1062.13 |
1046995200000 | 1042.86 |
1047254400000 | 1032.97 |
1047340800000 | 1014.98 |
1047427200000 | 1020.75 |
1047513600000 | 1010.23 |
1047600000000 | 1026.99 |
1047859200000 | 1009.78 |
1047945600000 | 1027.12 |
1048032000000 | 1023.98 |
1048118400000 | 1046.68 |
1048204800000 | 1039.2 |
1048464000000 | 1060.63 |
1048550400000 | 1046.37 |
1048636800000 | 1061.45 |
1048723200000 | 1061.21 |
1048809600000 | 1056.65 |
1049068800000 | 1034.64 |
1049155200000 | 1035.3 |
1049241600000 | 1037.23 |
1049328000000 | 1031.97 |
1049414400000 | 1040.69 |
1049673600000 | 1060.4 |
1049760000000 | 1050.88 |
1049846400000 | 1043.65 |
1049932800000 | 1039.61 |
1050019200000 | 1026.85 |
1050278400000 | 1021.4 |
1050364800000 | 1036.2 |
1050451200000 | 1047.44 |
1050537600000 | 1043.19 |
1050624000000 | 1047.93 |
1050883200000 | 1051.35 |
1050969600000 | 1040.72 |
1051056000000 | 1038.5 |
1051142400000 | 1038.73 |
1051228800000 | 1019.53 |
1051488000000 | 1009.82 |
1051574400000 | 1023.9 |
1051660800000 | 1049.37 |
1051747200000 | 1053.47 |
1051833600000 | 1055.65 |
1052092800000 | 1061.27 |
1052179200000 | 1082.93 |
1052265600000 | 1092.49 |
1052352000000 | 1081.11 |
1052438400000 | 1088.84 |
1052697600000 | 1101.51 |
1052784000000 | 1101.55 |
1052870400000 | 1105.75 |
1052956800000 | 1093.54 |
1053043200000 | 1095.77 |
1053302400000 | 1080.66 |
1053388800000 | 1086.87 |
1053475200000 | 1077.16 |
1053561600000 | 1087.89 |
1053648000000 | 1105.88 |
1053907200000 | 1112.09 |
1053993600000 | 1096.92 |
1054080000000 | 1099.44 |
1054166400000 | 1114.65 |
1054252800000 | 1111.78 |
1054512000000 | 1131.31 |
1054598400000 | 1128.55 |
1054684800000 | 1134.29 |
1054771200000 | 1152.8 |
1054857600000 | 1155.27 |
1055116800000 | 1166.09 |
1055203200000 | 1165.2 |
1055289600000 | 1171.64 |
1055376000000 | 1178.25 |
1055462400000 | 1186.85 |
1055721600000 | 1176.46 |
1055808000000 | 1193.48 |
1055894400000 | 1201.47 |
1055980800000 | 1202.67 |
1056067200000 | 1202.6 |
1056326400000 | 1205.72 |
1056412800000 | 1182.04 |
1056499200000 | 1186.22 |
1056585600000 | 1177.5 |
1056672000000 | 1191.41 |
1056931200000 | 1189.54 |
1057017600000 | 1208.84 |
1057104000000 | 1245.66 |
1057190400000 | 1254.52 |
1057276800000 | 1252.99 |
1057536000000 | 1274.89 |
1057622400000 | 1281.17 |
1057708800000 | 1285.29 |
1057795200000 | 1280.71 |
1057881600000 | 1255.7 |
1058140800000 | 1271.66 |
1058227200000 | 1267.38 |
1058313600000 | 1267.71 |
1058400000000 | 1240.11 |
1058486400000 | 1240.51 |
1058745600000 | 1239.93 |
1058832000000 | 1232.6 |
1058918400000 | 1247.74 |
1059004800000 | 1256.35 |
1059091200000 | 1258.8 |
1059350400000 | 1270.35 |
1059436800000 | 1264.21 |
1059523200000 | 1245.61 |
1059609600000 | 1240.93 |
1059696000000 | 1251.34 |
1059955200000 | 1240.03 |
1060041600000 | 1233.36 |
1060128000000 | 1222.74 |
1060214400000 | 1229.24 |
1060300800000 | 1229.4 |
1060560000000 | 1244.91 |
1060646400000 | 1249.68 |
1060732800000 | 1270.35 |
1060819200000 | 1284.57 |
1060905600000 | 1285.81 |
1061164800000 | 1297.45 |
1061251200000 | 1317.14 |
1061337600000 | 1330.9 |
1061424000000 | 1344.21 |
1061510400000 | 1344.54 |
1061769600000 | 1340.3 |
1061856000000 | 1337.63 |
1061942400000 | 1336 |
1062028800000 | 1330.95 |
1062115200000 | 1347.84 |
1062374400000 | 1374.49 |
1062460800000 | 1377.48 |
1062547200000 | 1388.09 |
1062633600000 | 1380.16 |
1062720000000 | 1379.68 |
1062979200000 | 1384.31 |
1063065600000 | 1401.16 |
1063152000000 | 1393.07 |
1063238400000 | 1377.03 |
1063324800000 | 1392.1 |
1063584000000 | 1388.72 |
1063670400000 | 1419.74 |
1063756800000 | 1432.09 |
1063843200000 | 1439.02 |
1063929600000 | 1443.46 |
1064188800000 | 1431.45 |
1064275200000 | 1431.78 |
1064361600000 | 1445.02 |
1064448000000 | 1415.46 |
1064534400000 | 1419.66 |
1064793600000 | 1417.84 |
1064880000000 | 1419.29 |
1064966400000 | 1441.35 |
1065052800000 | 1473.01 |
1065139200000 | 1481.66 |
1065398400000 | 1490.03 |
1065484800000 | 1505.46 |
1065571200000 | 1489.75 |
1065657600000 | 1502.58 |
1065744000000 | 1527.89 |
1066003200000 | 1528.72 |
1066089600000 | 1538.49 |
1066176000000 | 1527.31 |
1066262400000 | 1538.24 |
1066348800000 | 1546.93 |
1066608000000 | 1548.27 |
1066694400000 | 1548.76 |
1066780800000 | 1535.1 |
1066867200000 | 1467.79 |
1066953600000 | 1476.28 |
1067212800000 | 1494.01 |
1067299200000 | 1514.65 |
1067385600000 | 1528.36 |
1067472000000 | 1523.68 |
1067558400000 | 1500.42 |
1067817600000 | 1493.23 |
1067904000000 | 1532.86 |
1067990400000 | 1529.17 |
1068076800000 | 1495.19 |
1068163200000 | 1515.15 |
1068422400000 | 1507.14 |
1068508800000 | 1478.15 |
1068595200000 | 1475.84 |
1068681600000 | 1500.72 |
1068768000000 | 1489.33 |
1069027200000 | 1439.16 |
1069113600000 | 1453.41 |
1069200000000 | 1416.98 |
1069286400000 | 1433.11 |
1069372800000 | 1437.45 |
1069632000000 | 1427.89 |
1069718400000 | 1441.81 |
1069804800000 | 1462.02 |
1069891200000 | 1463.47 |
1069977600000 | 1459.2 |
1070236800000 | 1487.13 |
1070323200000 | 1499.05 |
1070409600000 | 1499.06 |
1070496000000 | 1507.48 |
1070582400000 | 1505.62 |
1070841600000 | 1484.77 |
1070928000000 | 1491.89 |
1071014400000 | 1464.32 |
1071100800000 | 1478.79 |
1071187200000 | 1492.35 |
1071446400000 | 1523.93 |
1071532800000 | 1501.4 |
1071619200000 | 1483.33 |
1071705600000 | 1487.27 |
1071792000000 | 1499 |
1072051200000 | 1508.45 |
1072137600000 | 1511.35 |
1072224000000 | 1510.72 |
1072310400000 | 1512.93 |
1072396800000 | 1518.75 |
1072656000000 | 1534.29 |
1072742400000 | 1557.19 |
1072828800000 | 1556.8 |
1073001600000 | 1568.53 |
1073260800000 | 1599.94 |
1073347200000 | 1599.59 |
1073433600000 | 1595.87 |
1073520000000 | 1604.69 |
1073606400000 | 1613.61 |
1073865600000 | 1617.29 |
1073952000000 | 1614.14 |
1074038400000 | 1616.31 |
1074124800000 | 1597.68 |
1074211200000 | 1605.54 |
1074470400000 | 1615.37 |
1074556800000 | 1625.82 |
1074643200000 | 1624.74 |
1074729600000 | 1636.94 |
1074816000000 | 1634.05 |
1075075200000 | 1630.12 |
1075161600000 | 1639.21 |
1075248000000 | 1621.81 |
1075334400000 | 1609.64 |
1075420800000 | 1609.84 |
1075680000000 | 1607.72 |
1075766400000 | 1600.23 |
1075852800000 | 1579.71 |
1075939200000 | 1580.36 |
1076025600000 | 1595.39 |
1076284800000 | 1599.98 |
1076371200000 | 1602.95 |
1076457600000 | 1604.98 |
1076544000000 | 1617.37 |
1076630400000 | 1632.38 |
1076889600000 | 1636.09 |
1076976000000 | 1645.11 |
1077062400000 | 1639.66 |
1077148800000 | 1634.09 |
1077235200000 | 1614.01 |
1077494400000 | 1623.23 |
1077580800000 | 1604.9 |
1077667200000 | 1597.8 |
1077753600000 | 1601.79 |
1077840000000 | 1631.32 |
1078099200000 | 1662.76 |
1078185600000 | 1662.32 |
1078272000000 | 1653.1 |
1078358400000 | 1656.46 |
1078444800000 | 1666.36 |
1078704000000 | 1655.4 |
1078790400000 | 1668.78 |
1078876800000 | 1652.1 |
1078963200000 | 1642.03 |
1079049600000 | 1620.72 |
1079308800000 | 1637.45 |
1079395200000 | 1653.06 |
1079481600000 | 1681.97 |
1079568000000 | 1711.59 |
1079654400000 | 1704.44 |
1079913600000 | 1682.94 |
1080000000000 | 1680.97 |
1080086400000 | 1701.04 |
1080172800000 | 1711.59 |
1080259200000 | 1736.36 |
1080518400000 | 1749.97 |
1080604800000 | 1749.97 |
1080691200000 | 1777.15 |
1080777600000 | 1783.71 |
1080864000000 | 1783.25 |
1081123200000 | 1790.54 |
1081209600000 | 1796.51 |
1081296000000 | 1808.33 |
1081382400000 | 1804.07 |
1081468800000 | 1784.15 |
1081728000000 | 1805.98 |
1081814400000 | 1803.84 |
1081900800000 | 1779.01 |
1081987200000 | 1750.95 |
1082073600000 | 1755.89 |
1082332800000 | 1741.68 |
1082419200000 | 1766.53 |
1082505600000 | 1754.04 |
1082592000000 | 1744.66 |
1082678400000 | 1760.06 |
1082937600000 | 1762.68 |
1083024000000 | 1742.65 |
1083110400000 | 1736.03 |
1083196800000 | 1716.72 |
1083283200000 | 1685.99 |
1083542400000 | 1681.35 |
1083628800000 | 1696.97 |
1083715200000 | 1703.23 |
1083801600000 | 1669.98 |
1083888000000 | 1630.65 |
1084147200000 | 1534.01 |
1084233600000 | 1537.38 |
1084320000000 | 1578.44 |
1084406400000 | 1535.31 |
1084492800000 | 1519.84 |
1084752000000 | 1469.36 |
1084838400000 | 1494.57 |
1084924800000 | 1559.86 |
1085011200000 | 1545.07 |
1085097600000 | 1586.86 |
1085356800000 | 1588.88 |
1085443200000 | 1577.13 |
1085529600000 | 1597.8 |
1085616000000 | 1615.12 |
1085702400000 | 1633.04 |
1085961600000 | 1627.16 |
1086048000000 | 1636.57 |
1086134400000 | 1621.45 |
1086220800000 | 1583.15 |
1086307200000 | 1588.85 |
1086566400000 | 1645.42 |
1086652800000 | 1653.06 |
1086739200000 | 1647.37 |
1086825600000 | 1652.56 |
1086912000000 | 1634.72 |
1087171200000 | 1617.18 |
1087257600000 | 1620.46 |
1087344000000 | 1636.88 |
1087430400000 | 1643.19 |
1087516800000 | 1630.31 |
1087776000000 | 1649.4 |
1087862400000 | 1639.46 |
1087948800000 | 1642.71 |
1088035200000 | 1680.44 |
1088121600000 | 1680.25 |
1088380800000 | 1688.91 |
1088467200000 | 1683.54 |
1088553600000 | 1683.2 |
1088640000000 | 1694.6 |
1088726400000 | 1675.76 |
1088985600000 | 1652.23 |
1089072000000 | 1650.95 |
1089158400000 | 1653.86 |
1089244800000 | 1642.1 |
1089331200000 | 1660.63 |
1089590400000 | 1675.87 |
1089676800000 | 1667.05 |
1089763200000 | 1646.49 |
1089849600000 | 1639.06 |
1089936000000 | 1651.57 |
1090195200000 | 1657.88 |
1090281600000 | 1637.27 |
1090368000000 | 1635.86 |
1090454400000 | 1627.2 |
1090540800000 | 1607.96 |
1090800000000 | 1601.94 |
1090886400000 | 1582.29 |
1090972800000 | 1587.57 |
1091059200000 | 1574.86 |
1091145600000 | 1601.17 |
1091404800000 | 1602.01 |
1091491200000 | 1598.21 |
1091577600000 | 1579.21 |
1091664000000 | 1586.16 |
1091750400000 | 1590.1 |
1092009600000 | 1581.35 |
1092096000000 | 1581.47 |
1092182400000 | 1591.32 |
1092268800000 | 1587.53 |
1092355200000 | 1572.6 |
1092614400000 | 1559.87 |
1092700800000 | 1570.62 |
1092787200000 | 1580.59 |
1092873600000 | 1606.23 |
1092960000000 | 1609.44 |
1093219200000 | 1613.19 |
1093305600000 | 1613.48 |
1093392000000 | 1620.84 |
1093478400000 | 1633.75 |
1093564800000 | 1642.85 |
1093824000000 | 1637.24 |
1093910400000 | 1633.89 |
1093996800000 | 1649.05 |
1094083200000 | 1650.9 |
1094169600000 | 1625.66 |
1094428800000 | 1646.19 |
1094515200000 | 1657 |
1094601600000 | 1658.56 |
1094688000000 | 1642.2 |
1094774400000 | 1647.41 |
1095033600000 | 1656.78 |
1095120000000 | 1668.66 |
1095206400000 | 1647.15 |
1095292800000 | 1649.91 |
1095379200000 | 1638.7 |
1095638400000 | 1643.13 |
1095724800000 | 1642.42 |
1095811200000 | 1634.77 |
1095897600000 | 1637.07 |
1095984000000 | 1619.35 |
1096243200000 | 1610.85 |
1096329600000 | 1604.72 |
1096416000000 | 1609.83 |
1096502400000 | 1634.83 |
1096588800000 | 1651.85 |
1096848000000 | 1676.91 |
1096934400000 | 1678.99 |
1097020800000 | 1683.46 |
1097107200000 | 1681.21 |
1097193600000 | 1695.55 |
1097452800000 | 1700.06 |
1097539200000 | 1675.81 |
1097625600000 | 1668.44 |
1097712000000 | 1656.16 |
1097798400000 | 1656.62 |
1098057600000 | 1648.21 |
1098144000000 | 1666.16 |
1098230400000 | 1650.15 |
1098316800000 | 1649.55 |
1098403200000 | 1656.36 |
1098662400000 | 1646.65 |
1098748800000 | 1644.61 |
1098835200000 | 1651.35 |
1098921600000 | 1676.92 |
1099008000000 | 1672.75 |
1099267200000 | 1666.43 |
1099353600000 | 1687.68 |
1099440000000 | 1699.93 |
1099526400000 | 1709.28 |
1099612800000 | 1728.38 |
1099872000000 | 1718.87 |
1099958400000 | 1716.03 |
1100044800000 | 1708.21 |
1100131200000 | 1701.08 |
1100217600000 | 1731.32 |
1100476800000 | 1756.8 |
1100563200000 | 1754.76 |
1100649600000 | 1771.81 |
1100736000000 | 1765.77 |
1100822400000 | 1779.61 |
1101081600000 | 1747.5 |
1101168000000 | 1750.62 |
1101254400000 | 1764.97 |
1101340800000 | 1774.73 |
1101427200000 | 1766.02 |
1101686400000 | 1782.87 |
1101772800000 | 1776.52 |
1101859200000 | 1762.6 |
1101945600000 | 1786.57 |
1102032000000 | 1796.15 |
1102291200000 | 1788.69 |
1102377600000 | 1773.75 |
1102464000000 | 1747.13 |
1102550400000 | 1729.19 |
1102636800000 | 1714.71 |
1102896000000 | 1729.27 |
1102982400000 | 1738.33 |
1103068800000 | 1764.65 |
1103155200000 | 1763.54 |
1103241600000 | 1773.28 |
1103500800000 | 1782.42 |
1103587200000 | 1783.05 |
1103673600000 | 1795.71 |
1103760000000 | 1801.59 |
1103846400000 | 1817.67 |
1104105600000 | 1823.99 |
1104192000000 | 1830.86 |
1104278400000 | 1824.29 |
1104364800000 | 1850.11 |
1104451200000 | 1862.4 |
1104710400000 | 1855.66 |
1104796800000 | 1838 |
1104883200000 | 1825.67 |
1104969600000 | 1811.33 |
1105056000000 | 1811.03 |
1105315200000 | 1814.63 |
1105401600000 | 1836.32 |
1105488000000 | 1842.43 |
1105574400000 | 1836.62 |
1105660800000 | 1838.61 |
1105920000000 | 1854.67 |
1106006400000 | 1841.42 |
1106092800000 | 1843.28 |
1106179200000 | 1820.52 |
1106265600000 | 1819.49 |
1106524800000 | 1830.03 |
1106611200000 | 1814.37 |
1106697600000 | 1841.54 |
1106784000000 | 1837.72 |
1106870400000 | 1834.99 |
1107129600000 | 1846.52 |
1107216000000 | 1838.2 |
1107302400000 | 1848.39 |
1107388800000 | 1838.33 |
1107475200000 | 1847.75 |
1107734400000 | 1853.37 |
1107820800000 | 1835.53 |
1107907200000 | 1837.99 |
1107993600000 | 1847.69 |
1108080000000 | 1848.61 |
1108339200000 | 1871.09 |
1108425600000 | 1874.34 |
1108512000000 | 1862.86 |
1108598400000 | 1859.33 |
1108684800000 | 1866.2 |
1108944000000 | 1871.94 |
1109030400000 | 1882.08 |
1109116800000 | 1856.8 |
1109203200000 | 1860.13 |
1109289600000 | 1877 |
1109548800000 | 1906.63 |
1109635200000 | 1906.72 |
1109721600000 | 1904.22 |
1109808000000 | 1908.53 |
1109894400000 | 1919.27 |
1110153600000 | 1919.82 |
1110240000000 | 1925.21 |
1110326400000 | 1938.43 |
1110412800000 | 1925.4 |
1110499200000 | 1936.55 |
1110758400000 | 1918.47 |
1110844800000 | 1913.9 |
1110931200000 | 1925.88 |
1111017600000 | 1910.67 |
1111104000000 | 1918.09 |
1111363200000 | 1914.86 |
1111449600000 | 1911.37 |
1111536000000 | 1881.53 |
1111622400000 | 1864.49 |
1111708800000 | 1873.74 |
1111968000000 | 1873.25 |
1112054400000 | 1840.52 |
1112140800000 | 1834.85 |
1112227200000 | 1859.02 |
1112313600000 | 1866.94 |
1112572800000 | 1848.66 |
1112659200000 | 1854.67 |
1112745600000 | 1858.57 |
1112832000000 | 1863.59 |
1112918400000 | 1868.42 |
1113177600000 | 1864.29 |
1113264000000 | 1849.97 |
1113350400000 | 1860.91 |
1113436800000 | 1833.07 |
1113523200000 | 1812.76 |
1113782400000 | 1757.67 |
1113868800000 | 1786.31 |
1113955200000 | 1795.84 |
1114041600000 | 1787.48 |
1114128000000 | 1812.63 |
1114387200000 | 1817.72 |
1114473600000 | 1812.72 |
1114560000000 | 1809.01 |
1114646400000 | 1809.65 |
1114732800000 | 1819.18 |
1114992000000 | 1820.53 |
1115078400000 | 1817.56 |
1115164800000 | 1830.39 |
1115251200000 | 1834.59 |
1115337600000 | 1853 |
1115596800000 | 1843.58 |
1115683200000 | 1842.37 |
1115769600000 | 1834.65 |
1115856000000 | 1819.18 |
1115942400000 | 1806.66 |
1116201600000 | 1789.53 |
1116288000000 | 1776.07 |
1116374400000 | 1776.4 |
1116460800000 | 1801.64 |
1116547200000 | 1793.66 |
1116806400000 | 1808.33 |
1116892800000 | 1812.84 |
1116979200000 | 1794.98 |
1117065600000 | 1791.18 |
1117152000000 | 1807.14 |
1117411200000 | 1821.13 |
1117497600000 | 1821.7 |
1117584000000 | 1820.23 |
1117670400000 | 1824.33 |
1117756800000 | 1837.91 |
1118016000000 | 1849.12 |
1118102400000 | 1845.69 |
1118188800000 | 1854.76 |
1118275200000 | 1835.51 |
1118361600000 | 1838.41 |
1118620800000 | 1827.89 |
1118707200000 | 1832.04 |
1118793600000 | 1844.81 |
1118880000000 | 1852.2 |
1118966400000 | 1871.11 |
1119225600000 | 1863.26 |
1119312000000 | 1871.2 |
1119398400000 | 1876.19 |
1119484800000 | 1876.4 |
1119571200000 | 1866.11 |
1119830400000 | 1851.78 |
1119916800000 | 1855.44 |
1120003200000 | 1852.96 |
1120089600000 | 1850.2 |
1120176000000 | 1843.77 |
1120435200000 | 1847.37 |
1120521600000 | 1837.62 |
1120608000000 | 1838.05 |
1120694400000 | 1828.55 |
1120780800000 | 1823.94 |
1121040000000 | 1846.94 |
1121126400000 | 1863.69 |
1121212800000 | 1851.15 |
1121299200000 | 1864.14 |
1121385600000 | 1862.34 |
1121644800000 | 1871.12 |
1121731200000 | 1857.61 |
1121817600000 | 1859 |
1121904000000 | 1895.2 |
1121990400000 | 1892.33 |
1122249600000 | 1889.07 |
1122336000000 | 1878.12 |
1122422400000 | 1884.62 |
1122508800000 | 1889.45 |
1122595200000 | 1899.08 |
1122854400000 | 1905.56 |
1122940800000 | 1918.32 |
1123027200000 | 1927.66 |
1123113600000 | 1919.2 |
1123200000000 | 1892.63 |
1123459200000 | 1895.92 |
1123545600000 | 1901.41 |
1123632000000 | 1941.21 |
1123718400000 | 1971.03 |
1123804800000 | 1978.07 |
1124064000000 | 1975.79 |
1124150400000 | 1980.28 |
1124236800000 | 1972.18 |
1124323200000 | 1954.34 |
1124409600000 | 1947.08 |
1124668800000 | 1985.23 |
1124755200000 | 1979.94 |
1124841600000 | 1972.62 |
1124928000000 | 1969.33 |
1125014400000 | 1978.85 |
1125273600000 | 1942.31 |
1125360000000 | 1948.86 |
1125446400000 | 1953.16 |
1125532800000 | 1984.29 |
1125619200000 | 1997.52 |
1125878400000 | 2012.7 |
1125964800000 | 2003 |
1126051200000 | 2002.41 |
1126137600000 | 1992.33 |
1126224000000 | 2017.88 |
1126483200000 | 2034.54 |
1126569600000 | 2029.16 |
1126656000000 | 2037.79 |
1126742400000 | 2045.1 |
1126828800000 | 2035.97 |
1127088000000 | 2036.64 |
1127174400000 | 2065.27 |
1127260800000 | 2071.91 |
1127347200000 | 2058.84 |
1127433600000 | 2044.46 |
1127692800000 | 2078.26 |
1127779200000 | 2063.93 |
1127865600000 | 2090.4 |
1127952000000 | 2125.12 |
1128038400000 | 2109.39 |
1128297600000 | 2096.13 |
1128384000000 | 2112.23 |
1128470400000 | 2094.35 |
1128556800000 | 2050.12 |
1128643200000 | 2047.61 |
1128902400000 | 2048.38 |
1128988800000 | 2076.38 |
1129075200000 | 2070.6 |
1129161600000 | 2054.45 |
1129248000000 | 2053.64 |
1129507200000 | 2036.05 |
1129593600000 | 2025.52 |
1129680000000 | 2000.4 |
1129766400000 | 2008.77 |
1129852800000 | 2009.64 |
1130112000000 | 2002.86 |
1130198400000 | 2029.23 |
1130284800000 | 2032.79 |
1130371200000 | 2049.76 |
1130457600000 | 2028.78 |
1130716800000 | 2054.21 |
1130803200000 | 2084.04 |
1130889600000 | 2089.02 |
1130976000000 | 2089.65 |
1131062400000 | 2094.38 |
1131321600000 | 2099.12 |
1131408000000 | 2108.03 |
1131494400000 | 2101.42 |
1131580800000 | 2093.21 |
1131667200000 | 2112.4 |
1131926400000 | 2090.77 |
1132012800000 | 2078.92 |
1132099200000 | 2092 |
1132185600000 | 2123.95 |
1132272000000 | 2140.9 |
1132531200000 | 2145.36 |
1132617600000 | 2129.36 |
1132704000000 | 2147.93 |
1132790400000 | 2143.63 |
1132876800000 | 2142.58 |
1133136000000 | 2164.72 |
1133222400000 | 2157.63 |
1133308800000 | 2153.78 |
1133395200000 | 2163.9 |
1133481600000 | 2189.74 |
1133740800000 | 2204.51 |
1133827200000 | 2200.29 |
1133913600000 | 2209.69 |
1134000000000 | 2182.36 |
1134086400000 | 2203.89 |
1134345600000 | 2239.81 |
1134432000000 | 2247.75 |
1134518400000 | 2267.14 |
1134604800000 | 2255.57 |
1134691200000 | 2261.74 |
1134950400000 | 2274.29 |
1135036800000 | 2283.75 |
1135123200000 | 2301.87 |
1135209600000 | 2311.45 |
1135296000000 | 2319.63 |
1135555200000 | 2330.66 |
1135641600000 | 2312.86 |
1135728000000 | 2328.57 |
1135814400000 | 2337.48 |
1135900800000 | 2321.5 |
1136160000000 | 2321.13 |
1136246400000 | 2348.74 |
1136332800000 | 2388.8 |
1136419200000 | 2411.82 |
1136505600000 | 2431.02 |
1136764800000 | 2444.68 |
1136851200000 | 2412.93 |
1136937600000 | 2429.24 |
1137024000000 | 2446.15 |
1137110400000 | 2439.15 |
1137369600000 | 2424.14 |
1137456000000 | 2369.19 |
1137542400000 | 2305.64 |
1137628800000 | 2358.48 |
1137715200000 | 2355.89 |
1137974400000 | 2323.7 |
1138060800000 | 2354.21 |
1138147200000 | 2356.75 |
1138233600000 | 2377.99 |
1138320000000 | 2419.41 |
1138579200000 | 2422.9 |
1138665600000 | 2443.29 |
1138752000000 | 2417.73 |
1138838400000 | 2418.39 |
1138924800000 | 2396.66 |
1139184000000 | 2413.26 |
1139270400000 | 2420.83 |
1139356800000 | 2362.03 |
1139443200000 | 2377.21 |
1139529600000 | 2370.52 |
1139788800000 | 2322.78 |
1139875200000 | 2348.2 |
1139961600000 | 2332.31 |
1140048000000 | 2335.84 |
1140134400000 | 2306.1 |
1140393600000 | 2286.83 |
1140480000000 | 2314.76 |
1140566400000 | 2311.02 |
1140652800000 | 2365.35 |
1140739200000 | 2378.39 |
1140998400000 | 2405.22 |
1141084800000 | 2410.7 |
1141171200000 | 2385.49 |
1141257600000 | 2385.69 |
1141344000000 | 2353.37 |
1141603200000 | 2355.7 |
1141689600000 | 2330.6 |
1141776000000 | 2313.03 |
1141862400000 | 2350.84 |
1141948800000 | 2339.44 |
1142208000000 | 2373.07 |
1142294400000 | 2383.32 |
1142380800000 | 2390.18 |
1142467200000 | 2377.49 |
1142553600000 | 2407.56 |
1142812800000 | 2430.54 |
1142899200000 | 2413.68 |
1142985600000 | 2408.35 |
1143072000000 | 2391.89 |
1143158400000 | 2400.1 |
1143417600000 | 2427.18 |
1143504000000 | 2433.49 |
1143590400000 | 2432.48 |
1143676800000 | 2466.83 |
1143763200000 | 2466.36 |
1144022400000 | 2502.38 |
1144108800000 | 2509.73 |
1144195200000 | 2512.8 |
1144281600000 | 2549.49 |
1144368000000 | 2551.64 |
1144627200000 | 2538.63 |
1144713600000 | 2529.91 |
1144800000000 | 2498.17 |
1144886400000 | 2500.26 |
1144972800000 | 2507.41 |
1145232000000 | 2503.41 |
1145318400000 | 2531.48 |
1145404800000 | 2547.88 |
1145491200000 | 2550.46 |
1145577600000 | 2569.83 |
1145836800000 | 2555.52 |
1145923200000 | 2560.98 |
1146009600000 | 2577.49 |
1146096000000 | 2596.15 |
1146182400000 | 2575.7 |
1146441600000 | 2598.11 |
1146528000000 | 2620.52 |
1146614400000 | 2623.15 |
1146700800000 | 2621.77 |
1146787200000 | 2644.18 |
1147046400000 | 2689.97 |
1147132800000 | 2684.93 |
1147219200000 | 2673.72 |
1147305600000 | 2659.35 |
1147392000000 | 2630.51 |
1147651200000 | 2594.86 |
1147737600000 | 2552.21 |
1147824000000 | 2578.74 |
1147910400000 | 2516.09 |
1147996800000 | 2494.31 |
1148256000000 | 2445.81 |
1148342400000 | 2424.95 |
1148428800000 | 2430.24 |
1148515200000 | 2409 |
1148601600000 | 2441.62 |
1148860800000 | 2450.5 |
1148947200000 | 2454.97 |
1149033600000 | 2407.81 |
1149120000000 | 2402.86 |
1149206400000 | 2448.55 |
1149465600000 | 2430.43 |
1149552000000 | 2370.18 |
1149638400000 | 2320.16 |
1149724800000 | 2234.86 |
1149811200000 | 2271.05 |
1150070400000 | 2271.84 |
1150156800000 | 2186.04 |
1150243200000 | 2200.72 |
1150329600000 | 2224.11 |
1150416000000 | 2293.65 |
1150675200000 | 2271.46 |
1150761600000 | 2249.64 |
1150848000000 | 2248.01 |
1150934400000 | 2292.4 |
1151020800000 | 2278.69 |
1151280000000 | 2281.4 |
1151366400000 | 2291.34 |
1151452800000 | 2262.45 |
1151539200000 | 2294.91 |
1151625600000 | 2381.91 |
1151884800000 | 2387.77 |
1151971200000 | 2400.33 |
1152057600000 | 2366.34 |
1152144000000 | 2358.47 |
1152230400000 | 2378.72 |
1152489600000 | 2401.33 |
1152576000000 | 2386.08 |
1152662400000 | 2350.92 |
1152748800000 | 2335.1 |
1152835200000 | 2274.65 |
1153094400000 | 2252.49 |
1153180800000 | 2202.81 |
1153267200000 | 2203.68 |
1153353600000 | 2280.46 |
1153440000000 | 2273.52 |
1153699200000 | 2259.6 |
1153785600000 | 2287.33 |
1153872000000 | 2274.76 |
1153958400000 | 2325.63 |
1154044800000 | 2349.39 |
1154304000000 | 2367.6 |
1154390400000 | 2350.06 |
1154476800000 | 2361.5 |
1154563200000 | 2357.49 |
1154649600000 | 2370.81 |
1154908800000 | 2329.44 |
1154995200000 | 2358.45 |
1155081600000 | 2376.69 |
1155168000000 | 2376.81 |
1155254400000 | 2362.63 |
1155513600000 | 2379.44 |
1155600000000 | 2388.3 |
1155686400000 | 2425.11 |
1155772800000 | 2437.93 |
1155859200000 | 2443.23 |
1156118400000 | 2421.09 |
1156204800000 | 2434.95 |
1156291200000 | 2430.36 |
1156377600000 | 2407.95 |
1156464000000 | 2392.79 |
1156723200000 | 2374.71 |
1156809600000 | 2401.81 |
1156896000000 | 2401.97 |
1156982400000 | 2424.31 |
1157068800000 | 2426.78 |
1157328000000 | 2471.65 |
1157414400000 | 2472.04 |
1157500800000 | 2451.52 |
1157587200000 | 2421.05 |
1157673600000 | 2422 |
1157932800000 | 2375.12 |
1158019200000 | 2361.03 |
1158105600000 | 2366.84 |
1158192000000 | 2390.13 |
1158278400000 | 2384.2 |
1158537600000 | 2390.78 |
1158624000000 | 2400.67 |
1158710400000 | 2375.74 |
1158796800000 | 2395.12 |
1158883200000 | 2377.72 |
1159142400000 | 2372.69 |
1159228800000 | 2360.53 |
1159315200000 | 2405.08 |
1159401600000 | 2410.77 |
1159488000000 | 2416.66 |
1159747200000 | 2437.87 |
1159833600000 | 2429.52 |
1159920000000 | 2403.75 |
1160006400000 | 2447.84 |
1160092800000 | 2431.51 |
1160352000000 | 2419.28 |
1160438400000 | 2419.16 |
1160524800000 | 2409.54 |
1160611200000 | 2406.93 |
1160697600000 | 2426.43 |
1160956800000 | 2457.01 |
1161043200000 | 2452.83 |
1161129600000 | 2450.07 |
1161216000000 | 2456.04 |
1161302400000 | 2465.14 |
1161561600000 | 2470.13 |
1161648000000 | 2471.94 |
1161734400000 | 2472.78 |
1161820800000 | 2497.94 |
1161907200000 | 2499.7 |
1162166400000 | 2473.73 |
1162252800000 | 2479.12 |
1162339200000 | 2493.02 |
1162425600000 | 2492.96 |
1162512000000 | 2484.16 |
1162771200000 | 2477.9 |
1162857600000 | 2501.32 |
1162944000000 | 2471.6 |
1163030400000 | 2461.27 |
1163116800000 | 2467.78 |
1163376000000 | 2444.57 |
1163462400000 | 2480.94 |
1163548800000 | 2473.25 |
1163635200000 | 2466.38 |
1163721600000 | 2464.71 |
1163980800000 | 2414.53 |
1164067200000 | 2424.07 |
1164153600000 | 2473.34 |
1164240000000 | 2482.27 |
1164326400000 | 2474.73 |
1164585600000 | 2489.89 |
1164672000000 | 2476.61 |
1164758400000 | 2512.08 |
1164844800000 | 2551.19 |
1164931200000 | 2558.76 |
1165190400000 | 2557.19 |
1165276800000 | 2556.07 |
1165363200000 | 2579.8 |
1165449600000 | 2583.4 |
1165536000000 | 2563.18 |
1165795200000 | 2550.24 |
1165881600000 | 2549.97 |
1165968000000 | 2552.5 |
1166054400000 | 2573.29 |
1166140800000 | 2581.5 |
1166400000000 | 2585.17 |
1166486400000 | 2554.83 |
1166572800000 | 2585.71 |
1166659200000 | 2585.58 |
1166745600000 | 2586.36 |
1167004800000 | 2590.06 |
1167091200000 | 2590.07 |
1167177600000 | 2610.99 |
1167264000000 | 2612.6 |
1167350400000 | 2617.21 |
1167696000000 | 2633.27 |
1167782400000 | 2621.79 |
1167868800000 | 2624.4 |
1167955200000 | 2601.72 |
1168214400000 | 2591.22 |
1168300800000 | 2600.71 |
1168387200000 | 2555.24 |
1168473600000 | 2544.4 |
1168560000000 | 2587.65 |
1168819200000 | 2613.74 |
1168905600000 | 2610.31 |
1168992000000 | 2616.23 |
1169078400000 | 2621.31 |
1169164800000 | 2616.23 |
1169424000000 | 2635.78 |
1169510400000 | 2640.18 |
1169596800000 | 2657.04 |
1169683200000 | 2646.18 |
1169769600000 | 2626.85 |
1170028800000 | 2624.47 |
1170115200000 | 2632.5 |
1170201600000 | 2625.9 |
1170288000000 | 2657.96 |
1170374400000 | 2664.11 |
1170633600000 | 2653.31 |
1170720000000 | 2673.79 |
1170806400000 | 2670.53 |
1170892800000 | 2657.78 |
1170979200000 | 2672.04 |
1171238400000 | 2658.92 |
1171324800000 | 2670.94 |
1171411200000 | 2698.85 |
1171497600000 | 2737.73 |
1171584000000 | 2736.73 |
1171843200000 | 2738.99 |
1171929600000 | 2735.39 |
1172016000000 | 2729.03 |
1172102400000 | 2743.18 |
1172188800000 | 2760.27 |
1172448000000 | 2772.54 |
1172534400000 | 2779.18 |
1172620800000 | 2698.08 |
1172707200000 | 2689.95 |
1172793600000 | 2676.27 |
1173052800000 | 2591.96 |
1173139200000 | 2637.4 |
1173225600000 | 2637.69 |
1173312000000 | 2667.74 |
1173398400000 | 2669.18 |
1173657600000 | 2702.05 |
1173744000000 | 2695.58 |
1173830400000 | 2631.31 |
1173916800000 | 2653.54 |
1174003200000 | 2645.18 |
1174262400000 | 2660.71 |
1174348800000 | 2682.72 |
1174435200000 | 2681.66 |
1174521600000 | 2721.77 |
1174608000000 | 2728.04 |
1174867200000 | 2733.12 |
1174953600000 | 2720.75 |
1175040000000 | 2718.33 |
1175126400000 | 2707.06 |
1175212800000 | 2713.41 |
1175472000000 | 2687.09 |
1175558400000 | 2706.04 |
1175644800000 | 2749.48 |
1175731200000 | 2742.51 |
1175817600000 | 2739.51 |
1176076800000 | 2755.42 |
1176163200000 | 2765.18 |
1176249600000 | 2769.15 |
1176336000000 | 2762.5 |
1176422400000 | 2740.34 |
1176681600000 | 2765.68 |
1176768000000 | 2763.26 |
1176854400000 | 2794.53 |
1176940800000 | 2754.43 |
1177027200000 | 2762.69 |
1177286400000 | 2765.17 |
1177372800000 | 2769.82 |
1177459200000 | 2753.21 |
1177545600000 | 2757.81 |
1177632000000 | 2748.48 |
1177891200000 | 2744.9 |
1177977600000 | 2731.18 |
1178064000000 | 2745.43 |
1178150400000 | 2749.76 |
1178236800000 | 2761.51 |
1178496000000 | 2800.82 |
1178582400000 | 2794.74 |
1178668800000 | 2812.23 |
1178755200000 | 2800.11 |
1178841600000 | 2783.68 |
1179100800000 | 2799.74 |
1179187200000 | 2775.07 |
1179273600000 | 2770.68 |
1179360000000 | 2766.63 |
1179446400000 | 2751.82 |
1179705600000 | 2768.82 |
1179792000000 | 2793.3 |
1179878400000 | 2804.25 |
1179964800000 | 2793.89 |
1180051200000 | 2765.94 |
1180310400000 | 2778.35 |
1180396800000 | 2794.88 |
1180483200000 | 2783.83 |
1180569600000 | 2818.45 |
1180656000000 | 2839 |
1180915200000 | 2859.5 |
1181001600000 | 2866.65 |
1181088000000 | 2873.32 |
1181174400000 | 2869.11 |
1181260800000 | 2825.71 |
1181520000000 | 2829.57 |
1181606400000 | 2826.48 |
1181692800000 | 2803.56 |
1181779200000 | 2824.66 |
1181865600000 | 2841.34 |
1182124800000 | 2869.49 |
1182211200000 | 2871.26 |
1182297600000 | 2877.35 |
1182384000000 | 2886.32 |
1182470400000 | 2868.76 |
1182729600000 | 2855.26 |
1182816000000 | 2858.27 |
1182902400000 | 2824.67 |
1182988800000 | 2846.06 |
1183075200000 | 2863.66 |
1183334400000 | 2897.24 |
1183420800000 | 2912.74 |
1183507200000 | 2918.46 |
1183593600000 | 2926.91 |
1183680000000 | 2922.04 |
1183939200000 | 2949.44 |
1184025600000 | 2962.57 |
1184112000000 | 2940.02 |
1184198400000 | 2930.94 |
1184284800000 | 2972.26 |
1184544000000 | 2968.97 |
1184630400000 | 2966.53 |
1184716800000 | 2946.01 |
1184803200000 | 2962.03 |
1184889600000 | 2999.39 |
1185148800000 | 2983.81 |
1185235200000 | 3009.21 |
1185321600000 | 2997.85 |
1185408000000 | 2973.58 |
1185494400000 | 2887.83 |
1185753600000 | 2900.5 |
1185840000000 | 2915.23 |
1185926400000 | 2834.24 |
1186012800000 | 2837.34 |
1186099200000 | 2858.19 |
1186358400000 | 2835.13 |
1186444800000 | 2823.82 |
1186531200000 | 2850.11 |
1186617600000 | 2876.6 |
1186704000000 | 2792.38 |
1186963200000 | 2790.84 |
1187049600000 | 2790.2 |
1187136000000 | 2722.66 |
1187222400000 | 2661.83 |
1187308800000 | 2565.3 |
1187568000000 | 2661.45 |
1187654400000 | 2691.77 |
1187740800000 | 2695.75 |
1187827200000 | 2760.93 |
1187913600000 | 2754.08 |
1188172800000 | 2777.37 |
1188259200000 | 2786.48 |
1188345600000 | 2743.8 |
1188432000000 | 2759.11 |
1188518400000 | 2821.11 |
1188777600000 | 2825.52 |
1188864000000 | 2813.9 |
1188950400000 | 2799.4 |
1189036800000 | 2807.16 |
1189123200000 | 2820.95 |
1189382400000 | 2775.28 |
1189468800000 | 2782.82 |
1189555200000 | 2783.69 |
1189641600000 | 2769.32 |
1189728000000 | 2811.02 |
1189987200000 | 2799.07 |
1190073600000 | 2747.32 |
1190160000000 | 2845.31 |
1190246400000 | 2880.97 |
1190332800000 | 2861.01 |
1190592000000 | 2885.24 |
1190678400000 | 2913.14 |
1190764800000 | 2915.87 |
1190851200000 | 2975.13 |
1190937600000 | 2995.78 |
1191196800000 | 2999.48 |
1191283200000 | 3041.63 |
1191369600000 | 3052.69 |
1191456000000 | 3034.25 |
1191542400000 | 3042.02 |
1191801600000 | 3036.01 |
1191888000000 | 3059.34 |
1191974400000 | 3072.61 |
1192060800000 | 3101.25 |
1192147200000 | 3069.86 |
1192406400000 | 3078.18 |
1192492800000 | 3036.8 |
1192579200000 | 3011.1 |
1192665600000 | 3048.18 |
1192752000000 | 3017.51 |
1193011200000 | 2956.01 |
1193097600000 | 2994.1 |
1193184000000 | 2994.25 |
1193270400000 | 3000.87 |
1193356800000 | 3060.98 |
1193616000000 | 3121.3 |
1193702400000 | 3111.05 |
1193788800000 | 3123.31 |
1193875200000 | 3137.96 |
1193961600000 | 3073.62 |
1194220800000 | 3030.81 |
1194307200000 | 3048.92 |
1194393600000 | 3062.48 |
1194480000000 | 2988.15 |
1194566400000 | 2989.7 |
1194825600000 | 2911.84 |
1194912000000 | 2908.51 |
1194998400000 | 2974.4 |
1195084800000 | 2962.02 |
1195171200000 | 2916.9 |
1195430400000 | 2903.01 |
1195516800000 | 2904.29 |
1195603200000 | 2849.88 |
1195689600000 | 2833.32 |
1195776000000 | 2839.43 |
1196035200000 | 2908.72 |
1196121600000 | 2904.5 |
1196208000000 | 2877.98 |
1196294400000 | 2947.09 |
1196380800000 | 2979.87 |
1196640000000 | 2989.16 |
1196726400000 | 2988.05 |
1196812800000 | 2987.24 |
1196899200000 | 3020.45 |
1196985600000 | 3029.46 |
1197244800000 | 3014.71 |
1197331200000 | 3042.1 |
1197417600000 | 3009.63 |
1197504000000 | 2949.45 |
1197590400000 | 2896.75 |
1197849600000 | 2814.24 |
1197936000000 | 2811.02 |
1198022400000 | 2804.36 |
1198108800000 | 2798.62 |
1198195200000 | 2824.64 |
1198454400000 | 2846.7 |
1198540800000 | 2877.12 |
1198627200000 | 2894.92 |
1198713600000 | 2897.96 |
1198800000000 | 2887.93 |
1199059200000 | 2916.83 |
1199232000000 | 2932.14 |
1199318400000 | 2923.43 |
1199404800000 | 2885.93 |
1199664000000 | 2825.58 |
1199750400000 | 2825.73 |
1199836800000 | 2861.24 |
1199923200000 | 2830.42 |
1200009600000 | 2801.57 |
1200268800000 | 2813.13 |
1200355200000 | 2788.25 |
1200441600000 | 2687.17 |
1200528000000 | 2719.61 |
1200614400000 | 2722.77 |
1200873600000 | 2628.11 |
1200960000000 | 2462.7 |
1201046400000 | 2547.36 |
1201132800000 | 2594.04 |
1201219200000 | 2706.25 |
1201478400000 | 2629.23 |
1201564800000 | 2664.62 |
1201651200000 | 2630.69 |
1201737600000 | 2681.24 |
1201824000000 | 2701.53 |
1202083200000 | 2752.24 |
1202169600000 | 2730.76 |
1202256000000 | 2645.9 |
1202342400000 | 2647.08 |
1202428800000 | 2623.46 |
1202688000000 | 2601.36 |
1202774400000 | 2600.69 |
1202860800000 | 2583.34 |
1202947200000 | 2678.33 |
1203033600000 | 2689.38 |
1203292800000 | 2675.05 |
1203379200000 | 2713.6 |
1203465600000 | 2637.51 |
1203552000000 | 2692.76 |
1203638400000 | 2679.26 |
1203897600000 | 2715.81 |
1203984000000 | 2725.43 |
1204070400000 | 2783.7 |
1204156800000 | 2780.47 |
1204243200000 | 2752.26 |
1204502400000 | 2664.39 |
1204588800000 | 2661.13 |
1204675200000 | 2642.83 |
1204761600000 | 2695.1 |
1204848000000 | 2619.65 |
1205107200000 | 2574.95 |
1205193600000 | 2582.81 |
1205280000000 | 2631.11 |
1205366400000 | 2575.68 |
1205452800000 | 2552.77 |
1205712000000 | 2497.26 |
1205798400000 | 2509.25 |
1205884800000 | 2555.69 |
1205971200000 | 2538.59 |
1206057600000 | 2573.15 |
1206316800000 | 2574.1 |
1206403200000 | 2650.65 |
1206489600000 | 2675.77 |
1206576000000 | 2650.1 |
1206662400000 | 2681.64 |
1206921600000 | 2641.7 |
1207008000000 | 2625.96 |
1207094400000 | 2702.62 |
1207180800000 | 2737.52 |
1207267200000 | 2736.49 |
1207526400000 | 2754.42 |
1207612800000 | 2718.26 |
1207699200000 | 2693.71 |
1207785600000 | 2702.12 |
1207872000000 | 2742.93 |
1208131200000 | 2687.73 |
1208217600000 | 2697.64 |
1208304000000 | 2735.19 |
1208390400000 | 2754.14 |
1208476800000 | 2726.27 |
1208736000000 | 2804.65 |
1208822400000 | 2780 |
1208908800000 | 2790.08 |
1208995200000 | 2768.74 |
1209081600000 | 2798.74 |
1209340800000 | 2823.25 |
1209427200000 | 2832.77 |
1209513600000 | 2816.1 |
1209600000000 | 2804.52 |
1209686400000 | 2840.47 |
1209945600000 | 2846.94 |
1210032000000 | 2856.08 |
1210118400000 | 2847.89 |
1210204800000 | 2838.82 |
1210291200000 | 2807.37 |
1210550400000 | 2807 |
1210636800000 | 2821.44 |
1210723200000 | 2823.18 |
1210809600000 | 2866.41 |
1210896000000 | 2897.04 |
1211155200000 | 2906.12 |
1211241600000 | 2895.59 |
1211328000000 | 2867.54 |
1211414400000 | 2857.82 |
1211500800000 | 2847.87 |
1211760000000 | 2791.94 |
1211846400000 | 2816.3 |
1211932800000 | 2777.98 |
1212019200000 | 2813.65 |
1212105600000 | 2840.04 |
1212364800000 | 2874.55 |
1212451200000 | 2826.43 |
1212537600000 | 2852.85 |
1212624000000 | 2826.25 |
1212710400000 | 2851.22 |
1212969600000 | 2790.34 |
1213056000000 | 2724.75 |
1213142400000 | 2738.87 |
1213228800000 | 2661.4 |
1213315200000 | 2671.42 |
1213574400000 | 2708.72 |
1213660800000 | 2721.64 |
1213747200000 | 2735.84 |
1213833600000 | 2680.13 |
1213920000000 | 2657.9 |
1214179200000 | 2629.34 |
1214265600000 | 2630.82 |
1214352000000 | 2624.47 |
1214438400000 | 2640.69 |
1214524800000 | 2604.93 |
1214784000000 | 2599.41 |
1214870400000 | 2582.44 |
1214956800000 | 2557.39 |
1215043200000 | 2524.89 |
1215129600000 | 2525.53 |
1215388800000 | 2528.9 |
1215475200000 | 2476.76 |
1215561600000 | 2499.83 |
1215648000000 | 2506.98 |
1215734400000 | 2528.09 |
1215993600000 | 2508.05 |
1216080000000 | 2473.02 |
1216166400000 | 2459.19 |
1216252800000 | 2481.82 |
1216339200000 | 2444.37 |
1216598400000 | 2478.97 |
1216684800000 | 2514.33 |
1216771200000 | 2546.6 |
1216857600000 | 2587.29 |
1216944000000 | 2520.56 |
1217203200000 | 2522.77 |
1217289600000 | 2469.71 |
1217376000000 | 2503.9 |
1217462400000 | 2509.65 |
1217548800000 | 2473.8 |
1217808000000 | 2432.23 |
1217894400000 | 2409.54 |
1217980800000 | 2448.75 |
1218067200000 | 2423.16 |
1218153600000 | 2409.37 |
1218412800000 | 2439.98 |
1218499200000 | 2424.02 |
1218585600000 | 2396.58 |
1218672000000 | 2382.49 |
1218758400000 | 2370.23 |
1219017600000 | 2378.48 |
1219104000000 | 2335.61 |
1219190400000 | 2343.58 |
1219276800000 | 2338.97 |
1219363200000 | 2310.79 |
1219622400000 | 2346.04 |
1219708800000 | 2320.07 |
1219795200000 | 2324.25 |
1219881600000 | 2321.9 |
1219968000000 | 2376.48 |
1220227200000 | 2327.74 |
1220313600000 | 2290.26 |
1220400000000 | 2288.48 |
1220486400000 | 2261.84 |
1220572800000 | 2220.18 |
1220832000000 | 2304.14 |
1220918400000 | 2255.35 |
1221004800000 | 2242.69 |
1221091200000 | 2192.23 |
1221177600000 | 2218.27 |
1221436800000 | 2206.73 |
1221523200000 | 2112.74 |
1221609600000 | 2123.83 |
1221696000000 | 2078.46 |
1221782400000 | 2172.56 |
1222041600000 | 2223.17 |
1222128000000 | 2217.81 |
1222214400000 | 2215.2 |
1222300800000 | 2194.83 |
1222387200000 | 2173.63 |
1222646400000 | 2134.92 |
1222732800000 | 2049.5 |
1222819200000 | 2085.58 |
1222905600000 | 2044.53 |
1222992000000 | 1997.39 |
1223251200000 | 1917.44 |
1223337600000 | 1880.25 |
1223424000000 | 1744.58 |
1223510400000 | 1754.53 |
1223596800000 | 1643.61 |
1223856000000 | 1680.45 |
1223942400000 | 1836.09 |
1224028800000 | 1815.88 |
1224115200000 | 1658.78 |
1224201600000 | 1673.62 |
1224460800000 | 1731.79 |
1224547200000 | 1771.22 |
1224633600000 | 1679.81 |
1224720000000 | 1634.03 |
1224806400000 | 1547.29 |
1225065600000 | 1451.06 |
1225152000000 | 1492.9 |
1225238400000 | 1547.17 |
1225324800000 | 1685.73 |
1225411200000 | 1647.47 |
1225670400000 | 1680.67 |
1225756800000 | 1729.07 |
1225843200000 | 1806.5 |
1225929600000 | 1704.72 |
1226016000000 | 1674.88 |
1226275200000 | 1727.27 |
1226361600000 | 1670.54 |
1226448000000 | 1659.31 |
1226534400000 | 1583.04 |
1226620800000 | 1594.25 |
1226880000000 | 1587.92 |
1226966400000 | 1538.49 |
1227052800000 | 1526.95 |
1227139200000 | 1453.65 |
1227225600000 | 1494.14 |
1227484800000 | 1482.43 |
1227571200000 | 1539.78 |
1227657600000 | 1538.1 |
1227744000000 | 1562.2 |
1227830400000 | 1585.21 |
1228089600000 | 1583.87 |
1228176000000 | 1514.94 |
1228262400000 | 1532.03 |
1228348800000 | 1523.45 |
1228435200000 | 1522.83 |
1228694400000 | 1583.71 |
1228780800000 | 1597.06 |
1228867200000 | 1643.65 |
1228953600000 | 1678.86 |
1229040000000 | 1614.31 |
1229299200000 | 1688.6 |
1229385600000 | 1675.39 |
1229472000000 | 1726.07 |
1229558400000 | 1726.84 |
1229644800000 | 1709.92 |
1229904000000 | 1699.6 |
1229990400000 | 1680.26 |
1230076800000 | 1660.01 |
1230163200000 | 1672.77 |
1230249600000 | 1682.62 |
1230508800000 | 1713.13 |
1230595200000 | 1726.07 |
1230681600000 | 1726.92 |
1230854400000 | 1731.16 |
1231113600000 | 1743.69 |
1231200000000 | 1735.2 |
1231286400000 | 1771.06 |
1231372800000 | 1728.65 |
1231459200000 | 1728.4 |
1231718400000 | 1718.82 |
1231804800000 | 1657.48 |
1231891200000 | 1676.45 |
1231977600000 | 1604.96 |
1232064000000 | 1636.31 |
1232323200000 | 1642.23 |
1232409600000 | 1608.49 |
1232496000000 | 1602.83 |
1232582400000 | 1608.34 |
1232668800000 | 1558.21 |
1232928000000 | 1552.64 |
1233014400000 | 1613.09 |
1233100800000 | 1620.3 |
1233187200000 | 1637.98 |
1233273600000 | 1605.57 |
1233532800000 | 1573.07 |
1233619200000 | 1584.21 |
1233705600000 | 1606.25 |
1233792000000 | 1589.3 |
1233878400000 | 1600.65 |
1234137600000 | 1593.66 |
1234224000000 | 1593.25 |
1234310400000 | 1593.37 |
1234396800000 | 1560.5 |
1234483200000 | 1568.01 |
1234742400000 | 1560.93 |
1234828800000 | 1516.62 |
1234915200000 | 1492.66 |
1235001600000 | 1494.52 |
1235088000000 | 1462.86 |
1235347200000 | 1464.63 |
1235433600000 | 1428.71 |
1235520000000 | 1447.37 |
1235606400000 | 1432.62 |
1235692800000 | 1447.8 |
1235952000000 | 1399.11 |
1236038400000 | 1384.89 |
1236124800000 | 1391.98 |
1236211200000 | 1411.59 |
1236297600000 | 1390.29 |
1236556800000 | 1365.14 |
1236643200000 | 1375.46 |
1236729600000 | 1416.63 |
1236816000000 | 1389.45 |
1236902400000 | 1434.94 |
1237161600000 | 1463.28 |
1237248000000 | 1489.44 |
1237334400000 | 1498.65 |
1237420800000 | 1553.69 |
1237507200000 | 1531.15 |
1237766400000 | 1577.75 |
1237852800000 | 1609.24 |
1237939200000 | 1620.82 |
1238025600000 | 1646.24 |
1238112000000 | 1647.18 |
1238371200000 | 1586.29 |
1238457600000 | 1560.68 |
1238544000000 | 1589.27 |
1238630400000 | 1660.86 |
1238716800000 | 1667.55 |
1238976000000 | 1671.29 |
1239062400000 | 1667.07 |
1239148800000 | 1631.31 |
1239235200000 | 1682.74 |
1239321600000 | 1692.63 |
1239580800000 | 1702.13 |
1239667200000 | 1720.39 |
1239753600000 | 1708.08 |
1239840000000 | 1710 |
1239926400000 | 1723.1 |
1240185600000 | 1730.32 |
1240272000000 | 1701.99 |
1240358400000 | 1702.91 |
1240444800000 | 1727.66 |
1240531200000 | 1725.84 |
1240790400000 | 1722.84 |
1240876800000 | 1680.33 |
1240963200000 | 1697.39 |
1241049600000 | 1751.47 |
1241136000000 | 1749.65 |
1241395200000 | 1786.19 |
1241481600000 | 1797.6 |
1241568000000 | 1806.97 |
1241654400000 | 1865.99 |
1241740800000 | 1880.92 |
1242000000000 | 1898.53 |
1242086400000 | 1886.1 |
1242172800000 | 1893.41 |
1242259200000 | 1841.07 |
1242345600000 | 1879.73 |
1242604800000 | 1868.49 |
1242691200000 | 1912.89 |
1242777600000 | 1934.26 |
1242864000000 | 1929.08 |
1242950400000 | 1925.05 |
1243209600000 | 1929.23 |
1243296000000 | 1924.27 |
1243382400000 | 1950.27 |
1243468800000 | 1938.17 |
1243555200000 | 1973.42 |
1243814400000 | 2005.16 |
1243900800000 | 2017.08 |
1243987200000 | 2024.51 |
1244073600000 | 1995.7 |
1244160000000 | 1994.83 |
1244419200000 | 1977.71 |
1244505600000 | 1974.68 |
1244592000000 | 2014.78 |
1244678400000 | 2026.63 |
1244764800000 | 2029.69 |
1245024000000 | 2002.55 |
1245110400000 | 1971.37 |
1245196800000 | 1976.32 |
1245283200000 | 1949.4 |
1245369600000 | 1963.98 |
1245628800000 | 1974.47 |
1245715200000 | 1932.49 |
1245801600000 | 1952.21 |
1245888000000 | 1971.56 |
1245974400000 | 2005.96 |
1246233600000 | 1985.22 |
1246320000000 | 1997.27 |
1246406400000 | 1997.5 |
1246492800000 | 1995.28 |
1246579200000 | 1990.82 |
1246838400000 | 1980.77 |
1246924800000 | 1977.42 |
1247011200000 | 1952.61 |
1247097600000 | 1953.05 |
1247184000000 | 1954.6 |
1247443200000 | 1901.42 |
1247529600000 | 1945.13 |
1247616000000 | 1963.61 |
1247702400000 | 1984.03 |
1247788800000 | 1996.24 |
1248048000000 | 2018.77 |
1248134400000 | 2058.41 |
1248220800000 | 2062.55 |
1248307200000 | 2062.35 |
1248393600000 | 2082.48 |
1248652800000 | 2099.89 |
1248739200000 | 2126.3 |
1248825600000 | 2105.62 |
1248912000000 | 2117.34 |
1248998400000 | 2155.16 |
1249257600000 | 2178.3 |
1249344000000 | 2178.16 |
1249430400000 | 2159.39 |
1249516800000 | 2168.65 |
1249603200000 | 2136.33 |
1249862400000 | 2154.35 |
1249948800000 | 2176.59 |
1250035200000 | 2148.15 |
1250121600000 | 2191.15 |
1250208000000 | 2210.58 |
1250467200000 | 2146.62 |
1250553600000 | 2144.58 |
1250640000000 | 2141.2 |
1250726400000 | 2164.27 |
1250812800000 | 2143.98 |
1251072000000 | 2197.61 |
1251158400000 | 2192.68 |
1251244800000 | 2204.65 |
1251331200000 | 2196.53 |
1251417600000 | 2217.85 |
1251676800000 | 2212.03 |
1251763200000 | 2222.02 |
1251849600000 | 2192.99 |
1251936000000 | 2191.71 |
1252022400000 | 2190.62 |
1252281600000 | 2215.76 |
1252368000000 | 2246.55 |
1252454400000 | 2241.44 |
1252540800000 | 2274.26 |
1252627200000 | 2286.9 |
1252886400000 | 2249.25 |
1252972800000 | 2249.11 |
1253059200000 | 2278.62 |
1253145600000 | 2301.21 |
1253232000000 | 2292.87 |
1253491200000 | 2276.48 |
1253577600000 | 2301.26 |
1253664000000 | 2301.12 |
1253750400000 | 2305.59 |
1253836800000 | 2295.26 |
1254096000000 | 2262.9 |
1254182400000 | 2274.24 |
1254268800000 | 2301.57 |
1254355200000 | 2276.49 |
1254441600000 | 2233.19 |
1254700800000 | 2215.26 |
1254787200000 | 2248.17 |
1254873600000 | 2274.25 |
1254960000000 | 2300.61 |
1255046400000 | 2305.14 |
1255305600000 | 2301 |
1255392000000 | 2309.72 |
1255478400000 | 2326.18 |
1255564800000 | 2333.71 |
1255651200000 | 2316.95 |
1255910400000 | 2330.77 |
1255996800000 | 2345.97 |
1256083200000 | 2334.54 |
1256169600000 | 2306.94 |
1256256000000 | 2307.5 |
1256515200000 | 2314.88 |
1256601600000 | 2277.01 |
1256688000000 | 2251.71 |
1256774400000 | 2220.35 |
1256860800000 | 2253.96 |
1257120000000 | 2226.15 |
1257206400000 | 2215.58 |
1257292800000 | 2231.98 |
1257379200000 | 2219.78 |
1257465600000 | 2249.74 |
1257724800000 | 2269.25 |
1257811200000 | 2278.43 |
1257897600000 | 2290.64 |
1257984000000 | 2270.08 |
1258070400000 | 2278.99 |
1258329600000 | 2295.46 |
1258416000000 | 2280.32 |
1258502400000 | 2279.74 |
1258588800000 | 2260.8 |
1258675200000 | 2252.36 |
1258934400000 | 2264.34 |
1259020800000 | 2248.11 |
1259107200000 | 2275.3 |
1259193600000 | 2268.07 |
1259280000000 | 2202.7 |
1259539200000 | 2273.76 |
1259625600000 | 2307.05 |
1259712000000 | 2314.36 |
1259798400000 | 2348.14 |
1259884800000 | 2316.15 |
1260144000000 | 2328.22 |
1260230400000 | 2337.97 |
1260316800000 | 2325.12 |
1260403200000 | 2305.73 |
1260489600000 | 2314.88 |
1260748800000 | 2328.97 |
1260835200000 | 2309.12 |
1260921600000 | 2318.64 |
1261008000000 | 2295.45 |
1261094400000 | 2280.77 |
1261353600000 | 2269.79 |
1261440000000 | 2283.35 |
1261526400000 | 2299.54 |
1261612800000 | 2321.65 |
1261699200000 | 2317.03 |
1261958400000 | 2333.25 |
1262044800000 | 2342.94 |
1262131200000 | 2326.64 |
1262217600000 | 2335.13 |
1262563200000 | 2369.02 |
1262649600000 | 2395.93 |
1262736000000 | 2404.01 |
1262822400000 | 2390.93 |
1262908800000 | 2410.07 |
1263168000000 | 2438.34 |
1263254400000 | 2458.26 |
1263340800000 | 2427.12 |
1263427200000 | 2461.77 |
1263513600000 | 2472.37 |
1263772800000 | 2463.42 |
1263859200000 | 2439.88 |
1263945600000 | 2422.1 |
1264032000000 | 2419.19 |
1264118400000 | 2389.65 |
1264377600000 | 2373.54 |
1264464000000 | 2335.62 |
1264550400000 | 2307.79 |
1264636800000 | 2325.33 |
1264723200000 | 2280.2 |
1264982400000 | 2265.94 |
1265068800000 | 2292.88 |
1265155200000 | 2308.33 |
1265241600000 | 2295.75 |
1265328000000 | 2236.96 |
1265587200000 | 2231.78 |
1265673600000 | 2239.78 |
1265760000000 | 2241.55 |
1265846400000 | 2260.2 |
1265932800000 | 2270.02 |
1266192000000 | 2259.75 |
1266278400000 | 2268.31 |
1266364800000 | 2303.56 |
1266451200000 | 2296.44 |
1266537600000 | 2249.23 |
1266796800000 | 2307.34 |
1266883200000 | 2319.36 |
1266969600000 | 2296.04 |
1267056000000 | 2284.31 |
1267142400000 | 2303.29 |
1267401600000 | 2317.71 |
1267488000000 | 2337.84 |
1267574400000 | 2357.32 |
1267660800000 | 2337.57 |
1267747200000 | 2348.1 |
1268006400000 | 2389.48 |
1268092800000 | 2394.58 |
1268179200000 | 2387.82 |
1268265600000 | 2394.96 |
1268352000000 | 2402.82 |
1268611200000 | 2396.83 |
1268697600000 | 2402.38 |
1268784000000 | 2438.87 |
1268870400000 | 2427.55 |
1268956800000 | 2439.53 |
1269216000000 | 2431.09 |
1269302400000 | 2434.21 |
1269388800000 | 2417.36 |
1269475200000 | 2408.45 |
1269561600000 | 2431.99 |
1269820800000 | 2448.87 |
1269907200000 | 2466.33 |
1269993600000 | 2451.33 |
1270080000000 | 2469.46 |
1270166400000 | 2476.3 |
1270425600000 | 2483.55 |
1270512000000 | 2492.87 |
1270598400000 | 2509.7 |
1270684800000 | 2497.2 |
1270771200000 | 2505.6 |
1271030400000 | 2512.58 |
1271116800000 | 2496.85 |
1271203200000 | 2515.58 |
1271289600000 | 2533.33 |
1271376000000 | 2520.76 |
1271635200000 | 2468.49 |
1271721600000 | 2472.99 |
1271808000000 | 2500.99 |
1271894400000 | 2485.07 |
1271980800000 | 2467.18 |
1272240000000 | 2504.98 |
1272326400000 | 2507.15 |
1272412800000 | 2456.41 |
1272499200000 | 2454.23 |
1272585600000 | 2478.4 |
1272844800000 | 2456.54 |
1272931200000 | 2443.41 |
1273017600000 | 2422.79 |
1273104000000 | 2367.05 |
1273190400000 | 2338.75 |
1273449600000 | 2368.95 |
1273536000000 | 2346.12 |
1273622400000 | 2342.87 |
1273708800000 | 2389.88 |
1273795200000 | 2372.48 |
1274054400000 | 2307.14 |
1274140800000 | 2298.95 |
1274227200000 | 2270.53 |
1274313600000 | 2246.21 |
1274400000000 | 2211.86 |
1274659200000 | 2215.8 |
1274745600000 | 2150.39 |
1274832000000 | 2163.58 |
1274918400000 | 2201.39 |
1275004800000 | 2233.66 |
1275264000000 | 2236.34 |
1275350400000 | 2215.88 |
1275436800000 | 2182.79 |
1275523200000 | 2240.45 |
1275609600000 | 2237.04 |
1275868800000 | 2162.53 |
1275955200000 | 2176.9 |
1276041600000 | 2164.62 |
1276128000000 | 2190.01 |
1276214400000 | 2215.93 |
1276473600000 | 2250.91 |
1276560000000 | 2256.48 |
1276646400000 | 2283.57 |
1276732800000 | 2285.81 |
1276819200000 | 2292.13 |
1277078400000 | 2346.56 |
1277164800000 | 2329.46 |
1277251200000 | 2305.29 |
1277337600000 | 2312.24 |
1277424000000 | 2282.67 |
1277683200000 | 2283.46 |
1277769600000 | 2254.75 |
1277856000000 | 2230.65 |
1277942400000 | 2215.55 |
1278028800000 | 2213.61 |
1278288000000 | 2220.58 |
1278374400000 | 2257.95 |
1278460800000 | 2248.07 |
1278547200000 | 2283.77 |
1278633600000 | 2301.52 |
1278892800000 | 2298.89 |
1278979200000 | 2296.01 |
1279065600000 | 2331.12 |
1279152000000 | 2319.2 |
1279238400000 | 2305.17 |
1279497600000 | 2288.64 |
1279584000000 | 2286.89 |
1279670400000 | 2289.1 |
1279756800000 | 2286.19 |
1279843200000 | 2322.03 |
1280102400000 | 2335.97 |
1280188800000 | 2335.73 |
1280275200000 | 2363.99 |
1280361600000 | 2369.46 |
1280448000000 | 2340.58 |
1280707200000 | 2375.61 |
1280793600000 | 2399.77 |
1280880000000 | 2375.9 |
1280966400000 | 2395.84 |
1281052800000 | 2414.85 |
1281312000000 | 2410.6 |
1281398400000 | 2388.65 |
1281484800000 | 2348.01 |
1281571200000 | 2316.46 |
1281657600000 | 2328.78 |
1281916800000 | 2335.54 |
1282003200000 | 2341.25 |
1282089600000 | 2356.22 |
1282176000000 | 2376.51 |
1282262400000 | 2338.06 |
1282521600000 | 2342.29 |
1282608000000 | 2334.13 |
1282694400000 | 2295.32 |
1282780800000 | 2308.39 |
1282867200000 | 2316.46 |
1283126400000 | 2346.63 |
1283212800000 | 2309.76 |
1283299200000 | 2338.89 |
1283385600000 | 2362.76 |
1283472000000 | 2377.72 |
1283731200000 | 2415.93 |
1283817600000 | 2414.25 |
1283904000000 | 2388.94 |
1283990400000 | 2410.7 |
1284076800000 | 2416.13 |
1284336000000 | 2452.59 |
1284422400000 | 2463.38 |
1284508800000 | 2456.58 |
1284595200000 | 2441.26 |
1284681600000 | 2461.65 |
1284940800000 | 2471.99 |
1285027200000 | 2475.45 |
1285113600000 | 2488.36 |
1285200000000 | 2488.28 |
1285286400000 | 2485.86 |
1285545600000 | 2517.75 |
1285632000000 | 2516.66 |
1285718400000 | 2534.43 |
1285804800000 | 2509.85 |
1285891200000 | 2525.24 |
1286150400000 | 2524.21 |
1286236800000 | 2536.6 |
1286323200000 | 2580.08 |
1286409600000 | 2593.82 |
1286496000000 | 2583.95 |
1286755200000 | 2585.75 |
1286841600000 | 2549.25 |
1286928000000 | 2564.32 |
1287014400000 | 2609.92 |
1287100800000 | 2588.45 |
1287360000000 | 2579.29 |
1287446400000 | 2563.9 |
1287532800000 | 2565.97 |
1287619200000 | 2563.49 |
1287705600000 | 2569.71 |
1287964800000 | 2600.08 |
1288051200000 | 2579.36 |
1288137600000 | 2549.62 |
1288224000000 | 2564.55 |
1288310400000 | 2561.2 |
1288569600000 | 2575.23 |
1288656000000 | 2579.58 |
1288742400000 | 2579.8 |
1288828800000 | 2631.36 |
1288915200000 | 2658.52 |
1289174400000 | 2669.05 |
1289260800000 | 2671.17 |
1289347200000 | 2650.39 |
1289433600000 | 2651.7 |
1289520000000 | 2613.68 |
1289779200000 | 2605.01 |
1289865600000 | 2586.58 |
1289952000000 | 2575.93 |
1290038400000 | 2608.57 |
1290124800000 | 2610.56 |
1290384000000 | 2627.21 |
1290470400000 | 2605.24 |
1290556800000 | 2588.31 |
1290643200000 | 2593.59 |
1290729600000 | 2560.84 |
1290988800000 | 2571.9 |
1291075200000 | 2556.07 |
1291161600000 | 2578.7 |
1291248000000 | 2622.36 |
1291334400000 | 2654.5 |
1291593600000 | 2662.9 |
1291680000000 | 2662.63 |
1291766400000 | 2634.81 |
1291852800000 | 2655.38 |
1291939200000 | 2650.28 |
1292198400000 | 2685.62 |
1292284800000 | 2703.6 |
1292371200000 | 2684.77 |
1292457600000 | 2674.31 |
1292544000000 | 2679.91 |
1292803200000 | 2674.61 |
1292889600000 | 2699.63 |
1292976000000 | 2707.91 |
1293062400000 | 2717.55 |
1293148800000 | 2712.75 |
1293408000000 | 2717.32 |
1293494400000 | 2731.18 |
1293580800000 | 2750.85 |
1293667200000 | 2754.41 |
1293753600000 | 2767.94 |
1294012800000 | 2773.43 |
1294099200000 | 2785.77 |
1294185600000 | 2755.85 |
1294272000000 | 2771.21 |
1294358400000 | 2762.66 |
1294617600000 | 2749.89 |
1294704000000 | 2744.75 |
1294790400000 | 2767.89 |
1294876800000 | 2791.56 |
1294963200000 | 2778.62 |
1295222400000 | 2772.1 |
1295308800000 | 2783.07 |
1295395200000 | 2810.94 |
1295481600000 | 2761.05 |
1295568000000 | 2732.18 |
1295827200000 | 2746.31 |
1295913600000 | 2766.32 |
1296000000000 | 2769.94 |
1296086400000 | 2769.53 |
1296172800000 | 2757.11 |
1296432000000 | 2734.61 |
1296518400000 | 2751.54 |
1296604800000 | 2781.01 |
1296691200000 | 2782.09 |
1296777600000 | 2791.81 |
1297036800000 | 2794.61 |
1297123200000 | 2801.62 |
1297209600000 | 2773.67 |
1297296000000 | 2737.44 |
1297382400000 | 2718.65 |
1297641600000 | 2758.31 |
1297728000000 | 2755.11 |
1297814400000 | 2759.28 |
1297900800000 | 2781.89 |
1297987200000 | 2794.54 |
1298246400000 | 2795.32 |
1298332800000 | 2746.08 |
1298419200000 | 2731.79 |
1298505600000 | 2709.02 |
1298592000000 | 2734.87 |
1298851200000 | 2745.79 |
1298937600000 | 2777.67 |
1299024000000 | 2747.4 |
1299110400000 | 2756.94 |
1299196800000 | 2785.1 |
1299456000000 | 2759.48 |
1299542400000 | 2755.93 |
1299628800000 | 2763.23 |
1299715200000 | 2720.19 |
1299801600000 | 2700.05 |
1300060800000 | 2626.77 |
1300147200000 | 2491.59 |
1300233600000 | 2575.89 |
1300320000000 | 2572.86 |
1300406400000 | 2584.9 |
1300665600000 | 2604.18 |
1300752000000 | 2667.47 |
1300838400000 | 2661.42 |
1300924800000 | 2670.65 |
1301011200000 | 2689.26 |
1301270400000 | 2678.13 |
1301356800000 | 2674.37 |
1301443200000 | 2708.42 |
1301529600000 | 2726.82 |
1301616000000 | 2711.19 |
1301875200000 | 2724.23 |
1301961600000 | 2701.77 |
1302048000000 | 2696.81 |
1302134400000 | 2703.64 |
1302220800000 | 2730.41 |
1302480000000 | 2731.46 |
1302566400000 | 2700.33 |
1302652800000 | 2720.75 |
1302739200000 | 2734.78 |
1302825600000 | 2720.27 |
1303084800000 | 2719.22 |
1303171200000 | 2692.46 |
1303257600000 | 2743.41 |
1303344000000 | 2781.02 |
1303430400000 | 2781.63 |
1303689600000 | 2774.82 |
1303776000000 | 2766.43 |
1303862400000 | 2763.55 |
1303948800000 | 2805.42 |
1304035200000 | 2803.98 |
1304294400000 | 2831.72 |
1304380800000 | 2813.62 |
1304467200000 | 2797.62 |
1304553600000 | 2801.21 |
1304640000000 | 2774.48 |
1304899200000 | 2773.85 |
1304985600000 | 2781.56 |
1305072000000 | 2789.8 |
1305158400000 | 2752.42 |
1305244800000 | 2744.92 |
1305504000000 | 2710.4 |
1305590400000 | 2698.67 |
1305676800000 | 2724.45 |
1305763200000 | 2713.06 |
1305849600000 | 2710.88 |
1306108800000 | 2653.7 |
1306195200000 | 2655.24 |
1306281600000 | 2640.99 |
1306368000000 | 2688.16 |
1306454400000 | 2705.95 |
1306713600000 | 2706.09 |
1306800000000 | 2743.95 |
1306886400000 | 2758.44 |
1306972800000 | 2714.28 |
1307059200000 | 2706.19 |
1307318400000 | 2698.14 |
1307404800000 | 2703.34 |
1307491200000 | 2694.92 |
1307577600000 | 2685.63 |
1307664000000 | 2676.29 |
1307923200000 | 2662.56 |
1308009600000 | 2689.39 |
1308096000000 | 2686.3 |
1308182400000 | 2633.55 |
1308268800000 | 2629.22 |
1308528000000 | 2614.32 |
1308614400000 | 2649.11 |
1308700800000 | 2677.49 |
1308787200000 | 2651.73 |
1308873600000 | 2677.96 |
1309132800000 | 2645.46 |
1309219200000 | 2659.55 |
1309305600000 | 2701.7 |
1309392000000 | 2736.32 |
1309478400000 | 2748.04 |
1309737600000 | 2778.94 |
1309824000000 | 2773.71 |
1309910400000 | 2788.19 |
1309996800000 | 2785.14 |
1310083200000 | 2807.63 |
1310342400000 | 2781.1 |
1310428800000 | 2739.69 |
1310515200000 | 2772.19 |
1310601600000 | 2763.08 |
1310688000000 | 2766.55 |
1310947200000 | 2755.21 |
1311033600000 | 2757.73 |
1311120000000 | 2791.08 |
1311206400000 | 2799.71 |
1311292800000 | 2836.38 |
1311552000000 | 2811.65 |
1311638400000 | 2840.56 |
1311724800000 | 2836.14 |
1311811200000 | 2809 |
1311897600000 | 2792.16 |
1312156800000 | 2837.69 |
1312243200000 | 2790.62 |
1312329600000 | 2732.77 |
1312416000000 | 2673.04 |
1312502400000 | 2576.54 |
1312761600000 | 2509.83 |
1312848000000 | 2469.82 |
1312934400000 | 2521.01 |
1313020800000 | 2545.22 |
1313107200000 | 2504.07 |
1313366400000 | 2550.33 |
1313452800000 | 2561.74 |
1313539200000 | 2570.95 |
1313625600000 | 2529.4 |
1313712000000 | 2458.51 |
1313971200000 | 2430.91 |
1314057600000 | 2480.17 |
1314144000000 | 2452.76 |
1314230400000 | 2458.9 |
1314316800000 | 2474.84 |
1314576000000 | 2508.14 |
1314662400000 | 2535.59 |
1314748800000 | 2566.95 |
1314835200000 | 2576.16 |
1314921600000 | 2553.43 |
1315180800000 | 2489.5 |
1315267200000 | 2448.79 |
1315353600000 | 2499.93 |
1315440000000 | 2509.49 |
1315526400000 | 2484.58 |
1315785600000 | 2435.61 |
1315872000000 | 2441.77 |
1315958400000 | 2398.28 |
1316044800000 | 2431.92 |
1316131200000 | 2481.77 |
1316390400000 | 2450.97 |
1316476800000 | 2433.73 |
1316563200000 | 2434.92 |
1316649600000 | 2343.21 |
1316736000000 | 2316.15 |
1316995200000 | 2256.45 |
1317081600000 | 2342.64 |
1317168000000 | 2362.91 |
1317254400000 | 2370.41 |
1317340800000 | 2355.28 |
1317600000000 | 2299.37 |
1317686400000 | 2251.75 |
1317772800000 | 2241.59 |
1317859200000 | 2303.12 |
1317945600000 | 2345.9 |
1318204800000 | 2362.56 |
1318291200000 | 2400.74 |
1318377600000 | 2407.96 |
1318464000000 | 2435.51 |
1318550400000 | 2417.24 |
1318809600000 | 2467.62 |
1318896000000 | 2415.15 |
1318982400000 | 2433.23 |
1319068800000 | 2390.82 |
1319155200000 | 2407.23 |
1319414400000 | 2467.32 |
1319500800000 | 2465.48 |
1319587200000 | 2459.23 |
1319673600000 | 2530.81 |
1319760000000 | 2565.71 |
1320019200000 | 2503.16 |
1320105600000 | 2452.2 |
1320192000000 | 2433.35 |
1320278400000 | 2415.68 |
1320364800000 | 2468.9 |
1320624000000 | 2464.19 |
1320710400000 | 2448.99 |
1320796800000 | 2463.56 |
1320883200000 | 2389.96 |
1320969600000 | 2416.56 |
1321228800000 | 2441.59 |
1321315200000 | 2421.11 |
1321401600000 | 2393.94 |
1321488000000 | 2395.52 |
1321574400000 | 2358.88 |
1321833600000 | 2324.12 |
1321920000000 | 2323.77 |
1322006400000 | 2284.35 |
1322092800000 | 2276.88 |
1322179200000 | 2253.75 |
1322438400000 | 2293.25 |
1322524800000 | 2336.79 |
1322611200000 | 2349.01 |
1322697600000 | 2410.59 |
1322784000000 | 2420.62 |
1323043200000 | 2433.72 |
1323129600000 | 2399.15 |
1323216000000 | 2430.69 |
1323302400000 | 2414.66 |
1323388800000 | 2374.29 |
1323648000000 | 2386.63 |
1323734400000 | 2360.95 |
1323820800000 | 2340 |
1323907200000 | 2304.38 |
1323993600000 | 2320.12 |
1324252800000 | 2276.26 |
1324339200000 | 2290.04 |
1324425600000 | 2333.75 |
1324512000000 | 2324.73 |
1324598400000 | 2340.24 |
1324857600000 | 2345.57 |
1324944000000 | 2341.04 |
1325030400000 | 2325.62 |
1325116800000 | 2327.87 |
1325203200000 | 2352.48 |
1325462400000 | 2350.2 |
1325548800000 | 2379.48 |
1325635200000 | 2407.21 |
1325721600000 | 2384.97 |
1325808000000 | 2364.89 |
1326067200000 | 2367.93 |
1326153600000 | 2395.17 |
1326240000000 | 2398.66 |
1326326400000 | 2394.31 |
1326412800000 | 2408.52 |
1326672000000 | 2385.86 |
1326758400000 | 2425.14 |
1326844800000 | 2433.45 |
1326931200000 | 2450.67 |
1327017600000 | 2482.67 |
1327276800000 | 2489.02 |
1327363200000 | 2477.85 |
1327449600000 | 2494.45 |
1327536000000 | 2517.93 |
1327622400000 | 2528.05 |
1327881600000 | 2515.54 |
1327968000000 | 2531.85 |
1328054400000 | 2538.97 |
1328140800000 | 2565.77 |
1328227200000 | 2560.06 |
1328486400000 | 2573.18 |
1328572800000 | 2575.49 |
1328659200000 | 2608.09 |
1328745600000 | 2609.85 |
1328832000000 | 2577.06 |
1329091200000 | 2596.12 |
1329177600000 | 2579.84 |
1329264000000 | 2624.25 |
1329350400000 | 2592.18 |
1329436800000 | 2613.22 |
1329696000000 | 2637.94 |
1329782400000 | 2631.16 |
1329868800000 | 2633.43 |
1329955200000 | 2634.03 |
1330041600000 | 2640.85 |
1330300800000 | 2630.96 |
1330387200000 | 2647.98 |
1330473600000 | 2660.52 |
1330560000000 | 2642.6 |
1330646400000 | 2648.22 |
1330905600000 | 2626.09 |
1330992000000 | 2601.59 |
1331078400000 | 2582.1 |
1331164800000 | 2612.22 |
1331251200000 | 2629.09 |
1331510400000 | 2613.25 |
1331596800000 | 2625.65 |
1331683200000 | 2632.62 |
1331769600000 | 2647.78 |
1331856000000 | 2650.16 |
1332115200000 | 2653.56 |
1332201600000 | 2635.99 |
1332288000000 | 2617.86 |
1332374400000 | 2633.39 |
1332460800000 | 2624.56 |
1332720000000 | 2612.02 |
1332806400000 | 2654.14 |
1332892800000 | 2651.99 |
1332979200000 | 2637.58 |
1333065600000 | 2639.34 |
1333324800000 | 2650.3 |
1333411200000 | 2647.16 |
1333497600000 | 2607.05 |
1333584000000 | 2602.55 |
1333670400000 | 2595.68 |
1333929600000 | 2579.51 |
1334016000000 | 2578.42 |
1334102400000 | 2560.91 |
1334188800000 | 2579.65 |
1334275200000 | 2598.59 |
1334534400000 | 2581.71 |
1334620800000 | 2570.65 |
1334707200000 | 2598.3 |
1334793600000 | 2589.34 |
1334880000000 | 2579.19 |
1335139200000 | 2568.71 |
1335225600000 | 2561.57 |
1335312000000 | 2569.09 |
1335398400000 | 2585.23 |
1335484800000 | 2583.76 |
1335744000000 | 2603.69 |
1335830400000 | 2580.17 |
1335916800000 | 2594.81 |
1336003200000 | 2586.32 |
1336089600000 | 2581.36 |
1336348800000 | 2523.15 |
1336435200000 | 2529.03 |
1336521600000 | 2497.25 |
1336608000000 | 2495.68 |
1336694400000 | 2472.51 |
1336953600000 | 2460.58 |
1337040000000 | 2439.91 |
1337126400000 | 2383.22 |
1337212800000 | 2411.1 |
1337299200000 | 2350.22 |
1337558400000 | 2355.29 |
1337644800000 | 2376 |
1337731200000 | 2339.48 |
1337817600000 | 2338.29 |
1337904000000 | 2331.74 |
1338163200000 | 2343.4 |
1338249600000 | 2372.59 |
1338336000000 | 2357.62 |
1338422400000 | 2354.42 |
1338508800000 | 2326.9 |
1338768000000 | 2277.97 |
1338854400000 | 2304.59 |
1338940800000 | 2335.06 |
1339027200000 | 2364.94 |
1339113600000 | 2331.45 |
1339372800000 | 2371.47 |
1339459200000 | 2358.05 |
1339545600000 | 2368.12 |
1339632000000 | 2361.31 |
1339718400000 | 2382.32 |
1339977600000 | 2417.44 |
1340064000000 | 2415.28 |
1340150400000 | 2437.18 |
1340236800000 | 2417.65 |
1340323200000 | 2390.53 |
1340582400000 | 2382.08 |
1340668800000 | 2374.26 |
1340755200000 | 2391.4 |
1340841600000 | 2413.3 |
1340928000000 | 2457.86 |
1341187200000 | 2471 |
1341273600000 | 2489.66 |
1341360000000 | 2502.72 |
1341446400000 | 2497.65 |
1341532800000 | 2489.01 |
1341792000000 | 2456.4 |
1341878400000 | 2450.31 |
1341964800000 | 2448.72 |
1342051200000 | 2413.33 |
1342137600000 | 2424.97 |
1342396800000 | 2435.74 |
1342483200000 | 2438.2 |
1342569600000 | 2430.82 |
1342656000000 | 2466.39 |
1342742400000 | 2444.53 |
1343001600000 | 2395.87 |
1343088000000 | 2393.45 |
1343174400000 | 2368.46 |
1343260800000 | 2389.7 |
1343347200000 | 2428.83 |
1343606400000 | 2457.26 |
1343692800000 | 2483.03 |
1343779200000 | 2472.55 |
1343865600000 | 2470.66 |
1343952000000 | 2446.22 |
1344211200000 | 2489.55 |
1344297600000 | 2499.39 |
1344384000000 | 2511.44 |
1344470400000 | 2528.21 |
1344556800000 | 2521.78 |
1344816000000 | 2516.54 |
1344902400000 | 2520.45 |
1344988800000 | 2512.8 |
1345075200000 | 2528.97 |
1345161600000 | 2535.62 |
1345420800000 | 2538.17 |
1345507200000 | 2549.22 |
1345593600000 | 2539.71 |
1345680000000 | 2564.57 |
1345766400000 | 2534.11 |
1346025600000 | 2526.63 |
1346112000000 | 2512.44 |
1346198400000 | 2514.89 |
1346284800000 | 2495.26 |
1346371200000 | 2484.41 |
1346630400000 | 2484.62 |
1346716800000 | 2475.4 |
1346803200000 | 2447.14 |
1346889600000 | 2448.97 |
1346976000000 | 2511.8 |
1347235200000 | 2515.98 |
1347321600000 | 2519.11 |
1347408000000 | 2548.54 |
1347494400000 | 2554.96 |
1347580800000 | 2602.52 |
1347840000000 | 2597.31 |
1347926400000 | 2594.95 |
1348012800000 | 2617.98 |
1348099200000 | 2584.31 |
1348185600000 | 2603.46 |
1348444800000 | 2597.23 |
1348531200000 | 2601.83 |
1348617600000 | 2575.51 |
1348704000000 | 2594.37 |
1348790400000 | 2590.59 |
1349049600000 | 2578.01 |
1349136000000 | 2580.28 |
1349222400000 | 2565.8 |
1349308800000 | 2583.5 |
1349395200000 | 2589.95 |
1349654400000 | 2584.24 |
1349740800000 | 2570.13 |
1349827200000 | 2544.16 |
1349913600000 | 2533.01 |
1350000000000 | 2542.54 |
1350259200000 | 2541.89 |
1350345600000 | 2561.45 |
1350432000000 | 2588.71 |
1350518400000 | 2606.45 |
1350604800000 | 2598.27 |
1350864000000 | 2589.12 |
1350950400000 | 2577.28 |
1351036800000 | 2567 |
1351123200000 | 2579.04 |
1351209600000 | 2557.53 |
1351468800000 | 2547.51 |
1351555200000 | 2547.61 |
1351641600000 | 2563.27 |
1351728000000 | 2557.69 |
1351814400000 | 2571.83 |
1352073600000 | 2566.78 |
1352160000000 | 2569.1 |
1352246400000 | 2587.07 |
1352332800000 | 2559.16 |
1352419200000 | 2553.73 |
1352678400000 | 2542.72 |
1352764800000 | 2528.53 |
1352851200000 | 2519.33 |
1352937600000 | 2515.28 |
1353024000000 | 2524.59 |
1353283200000 | 2552.48 |
1353369600000 | 2549.43 |
1353456000000 | 2544.74 |
1353542400000 | 2567.48 |
1353628800000 | 2582.59 |
1353888000000 | 2594.98 |
1353974400000 | 2604.42 |
1354060800000 | 2591.84 |
1354147200000 | 2613.16 |
1354233600000 | 2620.81 |
1354492800000 | 2626.38 |
1354579200000 | 2630.82 |
1354665600000 | 2632.51 |
1354752000000 | 2643.61 |
1354838400000 | 2650.86 |
1355097600000 | 2650.45 |
1355184000000 | 2651.97 |
1355270400000 | 2661.97 |
1355356800000 | 2669.03 |
1355443200000 | 2671.14 |
1355702400000 | 2670.19 |
1355788800000 | 2683.27 |
1355875200000 | 2714.73 |
1355961600000 | 2709.98 |
1356048000000 | 2693.93 |
1356307200000 | 2686.28 |
1356393600000 | 2696.32 |
1356480000000 | 2699.53 |
1356566400000 | 2708.42 |
1356652800000 | 2723.82 |
1356912000000 | 2717.17 |
1357084800000 | 2738.87 |
1357171200000 | 2751.97 |
1357257600000 | 2765.75 |
1357516800000 | 2760.8 |
1357603200000 | 2749.72 |
1357689600000 | 2755.76 |
1357776000000 | 2773.62 |
1357862400000 | 2771.56 |
1358121600000 | 2775.91 |
1358208000000 | 2788.81 |
1358294400000 | 2765.43 |
1358380800000 | 2756.12 |
1358467200000 | 2786.74 |
1358726400000 | 2778.53 |
1358812800000 | 2793.76 |
1358899200000 | 2774.19 |
1358985600000 | 2761.95 |
1359072000000 | 2770.64 |
1359331200000 | 2760.46 |
1359417600000 | 2784.32 |
1359504000000 | 2801.94 |
1359590400000 | 2802.28 |
1359676800000 | 2789.33 |
1359936000000 | 2810.3 |
1360022400000 | 2769.36 |
1360108800000 | 2805.3 |
1360195200000 | 2807.69 |
1360281600000 | 2804.42 |
1360540800000 | 2791.25 |
1360627200000 | 2812.35 |
1360713600000 |