Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Index Description
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China All Cap | 19,678.1 | 13,270.6 | 2.4 | 0.4 | 780.7 | 0.0 | 5.9 | 0.0 | 4.0 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 17.9 |
---|---|
Industrial Goods and Services | 14.9 |
Banks | 11.8 |
Health Care | 6.6 |
Telecommunications | 5.0 |
Automobiles and Parts | 5.0 |
Consumer Products and Services | 4.4 |
Basic Resources | 4.4 |
Real Estate | 3.9 |
Insurance | 3.6 |
Country weighting
Japan | 39.9 |
---|---|
India | 16.0 |
Taiwan | 13.6 |
Australia | 11.8 |
South Korea | 8.0 |
Hong Kong | 3.8 |
Singapore | 2.6 |
Indonesia | 1.3 |
Malaysia | 1.2 |
Thailand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China All Cap | -4.5 | 9.1 | 25.7 | 5.8 | 36.7 | N/A | N/A | 25.6 | 1.9 | 6.4 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China All Cap | N/A | N/A | 15.3 | 15.0 | 15.8 | N/A | N/A | 1.5 | 0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China All Cap | 0.0 | 0.6 | 0.6 | 0.5 | 0.5 | 12.6 | 13.1 | 12.8 | 14.8 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China All Cap | 0.0 | 0.8 | 0.8 | 0.5 | 0.5 | -2.1 | -0.5 | -0.4 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China All Cap | 17.6 | 16.3 | 15.6 | 15.6 | 1.7 | 2.3 | 1.1 | 6.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia Pacific AC ex China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.52 |
859248000000 | 993.47 |
859334400000 | 998.75 |
859420800000 | 995.92 |
859507200000 | 992.73 |
859766400000 | 989.92 |
859852800000 | 990.79 |
859939200000 | 990.27 |
860025600000 | 993.52 |
860112000000 | 981.71 |
860371200000 | 970.58 |
860457600000 | 975.96 |
860544000000 | 969.29 |
860630400000 | 964.07 |
860716800000 | 967.39 |
860976000000 | 956 |
861062400000 | 962.07 |
861148800000 | 969.91 |
861235200000 | 972.19 |
861321600000 | 979.79 |
861580800000 | 993.02 |
861667200000 | 987.66 |
861753600000 | 998.83 |
861840000000 | 998.5 |
861926400000 | 995.34 |
862185600000 | 990.93 |
862272000000 | 988.97 |
862358400000 | 1002.37 |
862444800000 | 1011.86 |
862531200000 | 1016.07 |
862790400000 | 1018.56 |
862876800000 | 1044.94 |
862963200000 | 1043.9 |
863049600000 | 1049.23 |
863136000000 | 1061.37 |
863395200000 | 1065.25 |
863481600000 | 1072.1 |
863568000000 | 1083.86 |
863654400000 | 1081.76 |
863740800000 | 1089.46 |
864000000000 | 1094.95 |
864086400000 | 1111.29 |
864172800000 | 1090.21 |
864259200000 | 1080.61 |
864345600000 | 1090.18 |
864604800000 | 1090.91 |
864691200000 | 1083.54 |
864777600000 | 1099.99 |
864864000000 | 1095.05 |
864950400000 | 1090.37 |
865209600000 | 1102.59 |
865296000000 | 1108.96 |
865382400000 | 1110.49 |
865468800000 | 1112.76 |
865555200000 | 1119.06 |
865814400000 | 1123.78 |
865900800000 | 1131.32 |
865987200000 | 1131.47 |
866073600000 | 1115.99 |
866160000000 | 1114.12 |
866419200000 | 1136.25 |
866505600000 | 1134.96 |
866592000000 | 1129.52 |
866678400000 | 1127.43 |
866764800000 | 1129.25 |
867024000000 | 1129.2 |
867110400000 | 1126.09 |
867196800000 | 1144.19 |
867283200000 | 1148.18 |
867369600000 | 1135.27 |
867628800000 | 1141.82 |
867715200000 | 1129.19 |
867801600000 | 1132.73 |
867888000000 | 1135.51 |
867974400000 | 1125.58 |
868233600000 | 1126.59 |
868320000000 | 1124.82 |
868406400000 | 1122.66 |
868492800000 | 1124.05 |
868579200000 | 1120.46 |
868838400000 | 1131.25 |
868924800000 | 1116.48 |
869011200000 | 1123.32 |
869097600000 | 1125.13 |
869184000000 | 1121.89 |
869443200000 | 1117.64 |
869529600000 | 1115.9 |
869616000000 | 1113.03 |
869702400000 | 1118.53 |
869788800000 | 1118.63 |
870048000000 | 1120.34 |
870134400000 | 1115.22 |
870220800000 | 1111.6 |
870307200000 | 1114.78 |
870393600000 | 1100.82 |
870652800000 | 1093.23 |
870739200000 | 1076.96 |
870825600000 | 1090.94 |
870912000000 | 1081.98 |
870998400000 | 1106.7 |
871257600000 | 1071.06 |
871344000000 | 1074.99 |
871430400000 | 1077.53 |
871516800000 | 1072.95 |
871603200000 | 1077.29 |
871862400000 | 1060.9 |
871948800000 | 1052.01 |
872035200000 | 1068.04 |
872121600000 | 1070.51 |
872208000000 | 1044.94 |
872467200000 | 1041.17 |
872553600000 | 1048.13 |
872640000000 | 1032.12 |
872726400000 | 1013.53 |
872812800000 | 988.84 |
873072000000 | 966.3 |
873158400000 | 966.93 |
873244800000 | 995.04 |
873331200000 | 984.67 |
873417600000 | 995.66 |
873676800000 | 999.31 |
873763200000 | 1015.99 |
873849600000 | 1009.35 |
873936000000 | 990.46 |
874022400000 | 975.51 |
874281600000 | 978.14 |
874368000000 | 967.56 |
874454400000 | 962.06 |
874540800000 | 961.61 |
874627200000 | 963.37 |
874886400000 | 966 |
874972800000 | 963.22 |
875059200000 | 980.95 |
875145600000 | 975.41 |
875232000000 | 961.17 |
875491200000 | 958.16 |
875577600000 | 963.34 |
875664000000 | 959.7 |
875750400000 | 944.79 |
875836800000 | 946.94 |
876096000000 | 947.96 |
876182400000 | 937.3 |
876268800000 | 948.67 |
876355200000 | 941.23 |
876441600000 | 948.14 |
876700800000 | 932.34 |
876787200000 | 931.35 |
876873600000 | 928.78 |
876960000000 | 940.78 |
877046400000 | 927.62 |
877305600000 | 901.18 |
877392000000 | 898.74 |
877478400000 | 903.61 |
877564800000 | 876.83 |
877651200000 | 872.33 |
877910400000 | 855.61 |
877996800000 | 821.14 |
878083200000 | 848.08 |
878169600000 | 838.97 |
878256000000 | 838.9 |
878515200000 | 849.97 |
878601600000 | 852.3 |
878688000000 | 845.03 |
878774400000 | 844.14 |
878860800000 | 813.78 |
879120000000 | 801.32 |
879206400000 | 802.69 |
879292800000 | 781.45 |
879379200000 | 780.9 |
879465600000 | 774.13 |
879724800000 | 805.96 |
879811200000 | 809.34 |
879897600000 | 776.57 |
879984000000 | 781.47 |
880070400000 | 800.71 |
880329600000 | 796.29 |
880416000000 | 762.56 |
880502400000 | 764.15 |
880588800000 | 777.66 |
880675200000 | 776.4 |
880934400000 | 778.62 |
881020800000 | 782.56 |
881107200000 | 777.87 |
881193600000 | 770.81 |
881280000000 | 772.63 |
881539200000 | 769.89 |
881625600000 | 776.82 |
881712000000 | 772.46 |
881798400000 | 750.21 |
881884800000 | 737.71 |
882144000000 | 730.18 |
882230400000 | 729.6 |
882316800000 | 762.15 |
882403200000 | 751.39 |
882489600000 | 725.5 |
882748800000 | 705.35 |
882835200000 | 706.92 |
882921600000 | 708.19 |
883008000000 | 718.78 |
883094400000 | 712.86 |
883353600000 | 718.65 |
883440000000 | 729.76 |
883526400000 | 728.4 |
883699200000 | 719.65 |
883958400000 | 706.01 |
884044800000 | 697.27 |
884131200000 | 698.89 |
884217600000 | 689.92 |
884304000000 | 682.5 |
884563200000 | 658.42 |
884649600000 | 670.89 |
884736000000 | 693.74 |
884822400000 | 693.78 |
884908800000 | 720.1 |
885168000000 | 739.25 |
885254400000 | 743.54 |
885340800000 | 753.53 |
885427200000 | 741.82 |
885513600000 | 754.34 |
885772800000 | 766.51 |
885859200000 | 777.04 |
885945600000 | 777.86 |
886032000000 | 771.07 |
886118400000 | 765.43 |
886377600000 | 783.8 |
886464000000 | 796.91 |
886550400000 | 800.85 |
886636800000 | 805.44 |
886723200000 | 804.94 |
886982400000 | 815.92 |
887068800000 | 823.61 |
887155200000 | 823.21 |
887241600000 | 812.37 |
887328000000 | 798.2 |
887587200000 | 786.7 |
887673600000 | 787.59 |
887760000000 | 789.73 |
887846400000 | 794.74 |
887932800000 | 787.68 |
888192000000 | 785.77 |
888278400000 | 779.3 |
888364800000 | 780.59 |
888451200000 | 797.33 |
888537600000 | 814.45 |
888796800000 | 827.29 |
888883200000 | 820.91 |
888969600000 | 814.49 |
889056000000 | 792.71 |
889142400000 | 798.5 |
889401600000 | 793.75 |
889488000000 | 796.09 |
889574400000 | 786.03 |
889660800000 | 781.7 |
889747200000 | 800.2 |
890006400000 | 789.84 |
890092800000 | 793.65 |
890179200000 | 780.24 |
890265600000 | 778.74 |
890352000000 | 784.28 |
890611200000 | 783.61 |
890697600000 | 779.49 |
890784000000 | 786.86 |
890870400000 | 801.15 |
890956800000 | 792.78 |
891216000000 | 775.19 |
891302400000 | 775.41 |
891388800000 | 762.52 |
891475200000 | 743.88 |
891561600000 | 736.02 |
891820800000 | 743.87 |
891907200000 | 754.49 |
891993600000 | 777.93 |
892080000000 | 781.41 |
892166400000 | 851.71 |
892425600000 | 902.61 |
892512000000 | 964.01 |
892598400000 | 961.31 |
892684800000 | 939.62 |
892771200000 | 933.3 |
893030400000 | 929.73 |
893116800000 | 936.12 |
893203200000 | 938.82 |
893289600000 | 943.15 |
893376000000 | 946.38 |
893635200000 | 922.08 |
893721600000 | 914.44 |
893808000000 | 911.32 |
893894400000 | 918.85 |
893980800000 | 916.17 |
894240000000 | 915.91 |
894326400000 | 918.87 |
894412800000 | 898.5 |
894499200000 | 890.88 |
894585600000 | 891.39 |
894844800000 | 900.6 |
894931200000 | 891.89 |
895017600000 | 885.76 |
895104000000 | 890.61 |
895190400000 | 885.94 |
895449600000 | 874.71 |
895536000000 | 879.68 |
895622400000 | 887.66 |
895708800000 | 899.89 |
895795200000 | 892.3 |
896054400000 | 883.73 |
896140800000 | 879.26 |
896227200000 | 868.85 |
896313600000 | 863.91 |
896400000000 | 859.24 |
896659200000 | 834.31 |
896745600000 | 843.6 |
896832000000 | 843.37 |
896918400000 | 839.19 |
897004800000 | 828.95 |
897264000000 | 820.58 |
897350400000 | 824.73 |
897436800000 | 804.9 |
897523200000 | 784.04 |
897609600000 | 781.88 |
897868800000 | 765.82 |
897955200000 | 772.54 |
898041600000 | 807.73 |
898128000000 | 835.93 |
898214400000 | 847.44 |
898473600000 | 823.89 |
898560000000 | 810.95 |
898646400000 | 806.62 |
898732800000 | 808.1 |
898819200000 | 810.14 |
899078400000 | 814.57 |
899164800000 | 844.8 |
899251200000 | 868.24 |
899337600000 | 863.75 |
899424000000 | 865.38 |
899683200000 | 857.92 |
899769600000 | 867.46 |
899856000000 | 868.36 |
899942400000 | 857.19 |
900028800000 | 842.15 |
900288000000 | 846.85 |
900374400000 | 858.83 |
900460800000 | 864.13 |
900547200000 | 873.75 |
900633600000 | 876.67 |
900892800000 | 878.72 |
900979200000 | 871.16 |
901065600000 | 854.28 |
901152000000 | 846.7 |
901238400000 | 849.54 |
901497600000 | 830.66 |
901584000000 | 839.56 |
901670400000 | 830.67 |
901756800000 | 828.79 |
901843200000 | 830.83 |
902102400000 | 802.12 |
902188800000 | 800.94 |
902275200000 | 801 |
902361600000 | 791.19 |
902448000000 | 781.6 |
902707200000 | 769.43 |
902793600000 | 753.06 |
902880000000 | 753.8 |
902966400000 | 757.16 |
903052800000 | 750.81 |
903312000000 | 740.98 |
903398400000 | 751.7 |
903484800000 | 769.46 |
903571200000 | 774.33 |
903657600000 | 760.9 |
903916800000 | 751.49 |
904003200000 | 752.51 |
904089600000 | 743.39 |
904176000000 | 734.43 |
904262400000 | 717.42 |
904521600000 | 721.9 |
904608000000 | 736.74 |
904694400000 | 741.87 |
904780800000 | 754.39 |
904867200000 | 752.7 |
905126400000 | 792.94 |
905212800000 | 789.77 |
905299200000 | 765.79 |
905385600000 | 767.14 |
905472000000 | 758.32 |
905731200000 | 761.75 |
905817600000 | 756.8 |
905904000000 | 760.79 |
905990400000 | 758.71 |
906076800000 | 754.26 |
906336000000 | 732.03 |
906422400000 | 730.79 |
906508800000 | 731.79 |
906595200000 | 754.78 |
906681600000 | 736.66 |
906940800000 | 745.78 |
907027200000 | 752.35 |
907113600000 | 733.75 |
907200000000 | 720.46 |
907286400000 | 717.03 |
907545600000 | 709.87 |
907632000000 | 727.51 |
907718400000 | 788.57 |
907804800000 | 791.39 |
907891200000 | 793.7 |
908150400000 | 819.48 |
908236800000 | 797.97 |
908323200000 | 787.67 |
908409600000 | 795.41 |
908496000000 | 829.02 |
908755200000 | 842.04 |
908841600000 | 845.26 |
908928000000 | 859.4 |
909014400000 | 857.81 |
909100800000 | 853.32 |
909360000000 | 837.74 |
909446400000 | 843.83 |
909532800000 | 834.1 |
909619200000 | 846.59 |
909705600000 | 854.56 |
909964800000 | 884.35 |
910051200000 | 881.95 |
910137600000 | 896.78 |
910224000000 | 888.5 |
910310400000 | 874.44 |
910569600000 | 855.82 |
910656000000 | 846.37 |
910742400000 | 863.99 |
910828800000 | 843.46 |
910915200000 | 856.44 |
911174400000 | 880.24 |
911260800000 | 879.8 |
911347200000 | 879.96 |
911433600000 | 889.39 |
911520000000 | 904.32 |
911779200000 | 902.51 |
911865600000 | 923.06 |
911952000000 | 914.89 |
912038400000 | 919.98 |
912124800000 | 910.52 |
912384000000 | 897.29 |
912470400000 | 895.9 |
912556800000 | 910.62 |
912643200000 | 909.03 |
912729600000 | 901.24 |
912988800000 | 903.15 |
913075200000 | 910.51 |
913161600000 | 921.94 |
913248000000 | 926.97 |
913334400000 | 913.11 |
913593600000 | 901.86 |
913680000000 | 891.81 |
913766400000 | 891.84 |
913852800000 | 893.59 |
913939200000 | 901.69 |
914198400000 | 901.58 |
914284800000 | 889.49 |
914371200000 | 892.09 |
914457600000 | 886.93 |
914544000000 | 942.75 |
914803200000 | 994.91 |
914889600000 | 1004.42 |
914976000000 | 1005.61 |
915062400000 | 1012.56 |
915408000000 | 1010.82 |
915494400000 | 1000.32 |
915580800000 | 1007.76 |
915667200000 | 1035.62 |
915753600000 | 1027.25 |
916012800000 | 1042.19 |
916099200000 | 1016.74 |
916185600000 | 1005.94 |
916272000000 | 1008.79 |
916358400000 | 1009.9 |
916617600000 | 1014.79 |
916704000000 | 1018.09 |
916790400000 | 1030.98 |
916876800000 | 1032.73 |
916963200000 | 1015.74 |
917222400000 | 1013.27 |
917308800000 | 1022.63 |
917395200000 | 1020.14 |
917481600000 | 1009.06 |
917568000000 | 1020.3 |
917827200000 | 1016.94 |
917913600000 | 1036.91 |
918000000000 | 1018.84 |
918086400000 | 1019.07 |
918172800000 | 1004.12 |
918432000000 | 1002.89 |
918518400000 | 1000.45 |
918604800000 | 995.75 |
918691200000 | 996.29 |
918777600000 | 1006.61 |
919036800000 | 1001.07 |
919123200000 | 986.3 |
919209600000 | 982.71 |
919296000000 | 981.89 |
919382400000 | 967.44 |
919641600000 | 978.94 |
919728000000 | 987.37 |
919814400000 | 987.26 |
919900800000 | 997.1 |
919987200000 | 999.9 |
920246400000 | 991.48 |
920332800000 | 976.88 |
920419200000 | 973.89 |
920505600000 | 967.33 |
920592000000 | 998.12 |
920851200000 | 1008.98 |
920937600000 | 1025.21 |
921024000000 | 1051.77 |
921110400000 | 1061.92 |
921196800000 | 1067.8 |
921456000000 | 1085.49 |
921542400000 | 1105.73 |
921628800000 | 1114.53 |
921715200000 | 1100.17 |
921801600000 | 1131.88 |
922060800000 | 1127.23 |
922147200000 | 1121.94 |
922233600000 | 1098.77 |
922320000000 | 1117.3 |
922406400000 | 1113.51 |
922665600000 | 1110.78 |
922752000000 | 1113.63 |
922838400000 | 1120.24 |
922924800000 | 1138.59 |
923011200000 | 1223.26 |
923270400000 | 1296.1 |
923356800000 | 1404.87 |
923443200000 | 1405.15 |
923529600000 | 1424.39 |
923616000000 | 1427.12 |
923875200000 | 1408.48 |
923961600000 | 1428.42 |
924048000000 | 1447.13 |
924134400000 | 1447.59 |
924220800000 | 1474 |
924480000000 | 1482.57 |
924566400000 | 1460.22 |
924652800000 | 1435.91 |
924739200000 | 1451.38 |
924825600000 | 1468.62 |
925084800000 | 1478.74 |
925171200000 | 1479.5 |
925257600000 | 1481.49 |
925344000000 | 1476.74 |
925430400000 | 1469.25 |
925689600000 | 1462.8 |
925776000000 | 1466.75 |
925862400000 | 1471.15 |
925948800000 | 1508.11 |
926035200000 | 1485.08 |
926294400000 | 1488.9 |
926380800000 | 1470.23 |
926467200000 | 1475.42 |
926553600000 | 1461.07 |
926640000000 | 1452.86 |
926899200000 | 1421.34 |
926985600000 | 1428.8 |
927072000000 | 1400.96 |
927158400000 | 1398.57 |
927244800000 | 1405.93 |
927504000000 | 1416.68 |
927590400000 | 1411.11 |
927676800000 | 1408.97 |
927763200000 | 1424.81 |
927849600000 | 1406.48 |
928108800000 | 1406.01 |
928195200000 | 1430.5 |
928281600000 | 1436.02 |
928368000000 | 1432.06 |
928454400000 | 1431.33 |
928713600000 | 1461.21 |
928800000000 | 1490.26 |
928886400000 | 1493.51 |
928972800000 | 1517.62 |
929059200000 | 1536.5 |
929318400000 | 1513.45 |
929404800000 | 1515.14 |
929491200000 | 1519.38 |
929577600000 | 1549.88 |
929664000000 | 1539.4 |
929923200000 | 1552.26 |
930009600000 | 1570.19 |
930096000000 | 1555.89 |
930182400000 | 1555.42 |
930268800000 | 1545.08 |
930528000000 | 1555.69 |
930614400000 | 1571.25 |
930700800000 | 1560.11 |
930787200000 | 1588.16 |
930873600000 | 1605.53 |
931132800000 | 1609.84 |
931219200000 | 1605.16 |
931305600000 | 1601.14 |
931392000000 | 1593.96 |
931478400000 | 1591.53 |
931737600000 | 1602.75 |
931824000000 | 1605.6 |
931910400000 | 1610.16 |
931996800000 | 1621.92 |
932083200000 | 1609.18 |
932342400000 | 1636.17 |
932428800000 | 1638.32 |
932515200000 | 1627.22 |
932601600000 | 1605.75 |
932688000000 | 1582.23 |
932947200000 | 1570.47 |
933033600000 | 1575.03 |
933120000000 | 1596.61 |
933206400000 | 1623.04 |
933292800000 | 1637.89 |
933552000000 | 1626.46 |
933638400000 | 1629.85 |
933724800000 | 1620.78 |
933811200000 | 1590.17 |
933897600000 | 1575.71 |
934156800000 | 1574.76 |
934243200000 | 1574.81 |
934329600000 | 1562.14 |
934416000000 | 1583.83 |
934502400000 | 1585.79 |
934761600000 | 1628.25 |
934848000000 | 1633.71 |
934934400000 | 1663.83 |
935020800000 | 1665.9 |
935107200000 | 1693.99 |
935366400000 | 1713.64 |
935452800000 | 1710.96 |
935539200000 | 1700.98 |
935625600000 | 1686 |
935712000000 | 1683.16 |
935971200000 | 1712.39 |
936057600000 | 1687.04 |
936144000000 | 1727.94 |
936230400000 | 1729.32 |
936316800000 | 1714 |
936576000000 | 1733.55 |
936662400000 | 1711.15 |
936748800000 | 1705.17 |
936835200000 | 1755.97 |
936921600000 | 1753.43 |
937180800000 | 1796.29 |
937267200000 | 1793.97 |
937353600000 | 1798.9 |
937440000000 | 1757.79 |
937526400000 | 1741.38 |
937785600000 | 1766.76 |
937872000000 | 1791.51 |
937958400000 | 1748.64 |
938044800000 | 1754.77 |
938131200000 | 1709.08 |
938390400000 | 1681.41 |
938476800000 | 1707.01 |
938563200000 | 1689.26 |
938649600000 | 1732.32 |
938736000000 | 1758.8 |
938995200000 | 1745.55 |
939081600000 | 1740.41 |
939168000000 | 1733.34 |
939254400000 | 1751.4 |
939340800000 | 1749.97 |
939600000000 | 1757.1 |
939686400000 | 1773.56 |
939772800000 | 1750.18 |
939859200000 | 1748 |
939945600000 | 1742.3 |
940204800000 | 1692.39 |
940291200000 | 1700.31 |
940377600000 | 1720.78 |
940464000000 | 1726.42 |
940550400000 | 1732.25 |
940809600000 | 1752.93 |
940896000000 | 1760.98 |
940982400000 | 1747.02 |
941068800000 | 1741.23 |
941155200000 | 1785.81 |
941414400000 | 1787.2 |
941500800000 | 1795 |
941587200000 | 1782.59 |
941673600000 | 1805.79 |
941760000000 | 1793.68 |
942019200000 | 1784.37 |
942105600000 | 1792.14 |
942192000000 | 1820.4 |
942278400000 | 1811.38 |
942364800000 | 1815.94 |
942624000000 | 1816.97 |
942710400000 | 1803.68 |
942796800000 | 1819.2 |
942883200000 | 1838.53 |
942969600000 | 1856.38 |
943228800000 | 1892.85 |
943315200000 | 1899.56 |
943401600000 | 1882.1 |
943488000000 | 1864.25 |
943574400000 | 1902.36 |
943833600000 | 1902.73 |
943920000000 | 1880.55 |
944006400000 | 1867.06 |
944092800000 | 1868.3 |
944179200000 | 1872.64 |
944438400000 | 1890.85 |
944524800000 | 1898.76 |
944611200000 | 1881.46 |
944697600000 | 1885.13 |
944784000000 | 1898.16 |
945043200000 | 1883.83 |
945129600000 | 1869.36 |
945216000000 | 1864.93 |
945302400000 | 1870.57 |
945388800000 | 1890.21 |
945648000000 | 1895.09 |
945734400000 | 1896.22 |
945820800000 | 1933.53 |
945907200000 | 1929.69 |
945993600000 | 1936.82 |
946252800000 | 1944.2 |
946339200000 | 1976.58 |
946425600000 | 1990.78 |
946512000000 | 2003.92 |
946598400000 | 2008.05 |
946857600000 | 2026.73 |
946944000000 | 2011.54 |
947030400000 | 1929.4 |
947116800000 | 1868.71 |
947203200000 | 1866.58 |
947462400000 | 1886.31 |
947548800000 | 1929.16 |
947635200000 | 1913.26 |
947721600000 | 1914.99 |
947808000000 | 1918.55 |
948067200000 | 1965.1 |
948153600000 | 1942.64 |
948240000000 | 1907.96 |
948326400000 | 1909.47 |
948412800000 | 1914.97 |
948672000000 | 1922.69 |
948758400000 | 1900.96 |
948844800000 | 1930.99 |
948931200000 | 1953.53 |
949017600000 | 1967.48 |
949276800000 | 1948.32 |
949363200000 | 1933.57 |
949449600000 | 1948.43 |
949536000000 | 1974.01 |
949622400000 | 1987.98 |
949881600000 | 1983.08 |
949968000000 | 1962.25 |
950054400000 | 1991.26 |
950140800000 | 1978.76 |
950227200000 | 1992.52 |
950486400000 | 1969.36 |
950572800000 | 1930.58 |
950659200000 | 1937.2 |
950745600000 | 1949.9 |
950832000000 | 1939.22 |
951091200000 | 1900.87 |
951177600000 | 1874.34 |
951264000000 | 1882.03 |
951350400000 | 1918.49 |
951436800000 | 1927.5 |
951696000000 | 1926.43 |
951782400000 | 1919.25 |
951868800000 | 1955.96 |
951955200000 | 1951.74 |
952041600000 | 1935.38 |
952300800000 | 1913.12 |
952387200000 | 1928.95 |
952473600000 | 1924.09 |
952560000000 | 1924.52 |
952646400000 | 1924.82 |
952905600000 | 1862.95 |
952992000000 | 1860.49 |
953078400000 | 1852.97 |
953164800000 | 1885.74 |
953251200000 | 1905.49 |
953510400000 | 1908.97 |
953596800000 | 1917.38 |
953683200000 | 1907.7 |
953769600000 | 1908.96 |
953856000000 | 1909.09 |
954115200000 | 1936.12 |
954201600000 | 1970.47 |
954288000000 | 2011.4 |
954374400000 | 1990.57 |
954460800000 | 2014.71 |
954720000000 | 2007.56 |
954806400000 | 1988.33 |
954892800000 | 1979.4 |
954979200000 | 1954.49 |
955065600000 | 1965.65 |
955324800000 | 1980.24 |
955411200000 | 1958.64 |
955497600000 | 1972.88 |
955584000000 | 1932.42 |
955670400000 | 1924.09 |
955929600000 | 1811.69 |
956016000000 | 1845.22 |
956102400000 | 1861.52 |
956188800000 | 1865.32 |
956275200000 | 1866.5 |
956534400000 | 1848.33 |
956620800000 | 1847.42 |
956707200000 | 1839.91 |
956793600000 | 1823.26 |
956880000000 | 1815.36 |
957139200000 | 1840.82 |
957225600000 | 1852.52 |
957312000000 | 1838.79 |
957398400000 | 1845.78 |
957484800000 | 1847.53 |
957744000000 | 1828.91 |
957830400000 | 1803.89 |
957916800000 | 1791.43 |
958003200000 | 1753.88 |
958089600000 | 1791.46 |
958348800000 | 1771.94 |
958435200000 | 1788.08 |
958521600000 | 1784.54 |
958608000000 | 1766.89 |
958694400000 | 1773.9 |
958953600000 | 1719.23 |
959040000000 | 1723.05 |
959126400000 | 1690.91 |
959212800000 | 1707.64 |
959299200000 | 1700.82 |
959558400000 | 1715.45 |
959644800000 | 1725.94 |
959731200000 | 1729.23 |
959817600000 | 1731.87 |
959904000000 | 1761.89 |
960163200000 | 1811.98 |
960249600000 | 1823.08 |
960336000000 | 1829.91 |
960422400000 | 1819.81 |
960508800000 | 1815.36 |
960768000000 | 1810.98 |
960854400000 | 1793.6 |
960940800000 | 1781.76 |
961027200000 | 1757.75 |
961113600000 | 1764.32 |
961372800000 | 1785.63 |
961459200000 | 1805.95 |
961545600000 | 1825.02 |
961632000000 | 1834.42 |
961718400000 | 1810.62 |
961977600000 | 1793.17 |
962064000000 | 1819.34 |
962150400000 | 1826.08 |
962236800000 | 1838.34 |
962323200000 | 1832.06 |
962582400000 | 1845.05 |
962668800000 | 1839.75 |
962755200000 | 1831.66 |
962841600000 | 1813.27 |
962928000000 | 1816.03 |
963187200000 | 1842.76 |
963273600000 | 1835.31 |
963360000000 | 1816.62 |
963446400000 | 1794.85 |
963532800000 | 1804.59 |
963792000000 | 1799.91 |
963878400000 | 1766.45 |
963964800000 | 1763.76 |
964051200000 | 1766.81 |
964137600000 | 1744.63 |
964396800000 | 1721.02 |
964483200000 | 1709.6 |
964569600000 | 1712.08 |
964656000000 | 1685.26 |
964742400000 | 1659.7 |
965001600000 | 1659.09 |
965088000000 | 1679.65 |
965174400000 | 1691.17 |
965260800000 | 1679.01 |
965347200000 | 1668.74 |
965606400000 | 1681.05 |
965692800000 | 1677.01 |
965779200000 | 1704.18 |
965865600000 | 1698.79 |
965952000000 | 1704.69 |
966211200000 | 1697.43 |
966297600000 | 1712.94 |
966384000000 | 1726.76 |
966470400000 | 1716.18 |
966556800000 | 1717.91 |
966816000000 | 1713.53 |
966902400000 | 1733.08 |
966988800000 | 1746.55 |
967075200000 | 1756.32 |
967161600000 | 1770.91 |
967420800000 | 1778.99 |
967507200000 | 1779.02 |
967593600000 | 1749.28 |
967680000000 | 1741.58 |
967766400000 | 1747.35 |
968025600000 | 1754.23 |
968112000000 | 1739.86 |
968198400000 | 1724.97 |
968284800000 | 1723.01 |
968371200000 | 1723.69 |
968630400000 | 1697.3 |
968716800000 | 1677.99 |
968803200000 | 1683.13 |
968889600000 | 1669.65 |
968976000000 | 1668.49 |
969235200000 | 1650.92 |
969321600000 | 1650.27 |
969408000000 | 1681.12 |
969494400000 | 1671.76 |
969580800000 | 1608.89 |
969840000000 | 1632.55 |
969926400000 | 1635.45 |
970012800000 | 1618.94 |
970099200000 | 1614.18 |
970185600000 | 1631.2 |
970444800000 | 1626.07 |
970531200000 | 1637.44 |
970617600000 | 1636.88 |
970704000000 | 1635.12 |
970790400000 | 1638.09 |
971049600000 | 1629.11 |
971136000000 | 1625.76 |
971222400000 | 1596.07 |
971308800000 | 1588.47 |
971395200000 | 1569.42 |
971654400000 | 1574.26 |
971740800000 | 1556.66 |
971827200000 | 1526.59 |
971913600000 | 1516.34 |
972000000000 | 1550.55 |
972259200000 | 1553.8 |
972345600000 | 1558.22 |
972432000000 | 1549.72 |
972518400000 | 1546.22 |
972604800000 | 1536.68 |
972864000000 | 1517.74 |
972950400000 | 1516.3 |
973036800000 | 1554.6 |
973123200000 | 1562.78 |
973209600000 | 1583.8 |
973468800000 | 1600.46 |
973555200000 | 1606.46 |
973641600000 | 1609.82 |
973728000000 | 1589.28 |
973814400000 | 1574.52 |
974073600000 | 1544.4 |
974160000000 | 1539.66 |
974246400000 | 1540.25 |
974332800000 | 1515.84 |
974419200000 | 1513.23 |
974678400000 | 1482.99 |
974764800000 | 1473.23 |
974851200000 | 1465.38 |
974937600000 | 1461.8 |
975024000000 | 1459.72 |
975283200000 | 1486.73 |
975369600000 | 1483.26 |
975456000000 | 1457.54 |
975542400000 | 1470.11 |
975628800000 | 1484.68 |
975888000000 | 1483.74 |
975974400000 | 1474.75 |
976060800000 | 1495.4 |
976147200000 | 1483.01 |
976233600000 | 1480.05 |
976492800000 | 1505.53 |
976579200000 | 1504.64 |
976665600000 | 1502.76 |
976752000000 | 1488.51 |
976838400000 | 1458.47 |
977097600000 | 1451.47 |
977184000000 | 1429.44 |
977270400000 | 1408.57 |
977356800000 | 1382.59 |
977443200000 | 1376.56 |
977702400000 | 1475.24 |
977788800000 | 1505.33 |
977875200000 | 1536.2 |
977961600000 | 1540.9 |
978048000000 | 1536.04 |
978393600000 | 1542.49 |
978480000000 | 1544.27 |
978566400000 | 1541.02 |
978652800000 | 1555.66 |
978912000000 | 1555.72 |
978998400000 | 1535.58 |
979084800000 | 1521.28 |
979171200000 | 1484.08 |
979257600000 | 1488.73 |
979516800000 | 1495.92 |
979603200000 | 1526.96 |
979689600000 | 1524.46 |
979776000000 | 1555.57 |
979862400000 | 1575.41 |
980121600000 | 1586.06 |
980208000000 | 1578.25 |
980294400000 | 1565.78 |
980380800000 | 1571.78 |
980467200000 | 1563.62 |
980726400000 | 1565.86 |
980812800000 | 1579.65 |
980899200000 | 1585.38 |
980985600000 | 1592.15 |
981072000000 | 1587.22 |
981331200000 | 1565.11 |
981417600000 | 1556.81 |
981504000000 | 1542.6 |
981590400000 | 1528.19 |
981676800000 | 1537.25 |
981936000000 | 1540.7 |
982022400000 | 1545.86 |
982108800000 | 1541.41 |
982195200000 | 1557.68 |
982281600000 | 1546.67 |
982540800000 | 1531.56 |
982627200000 | 1544.1 |
982713600000 | 1526.58 |
982800000000 | 1515.26 |
982886400000 | 1539.01 |
983145600000 | 1538.95 |
983232000000 | 1531.73 |
983318400000 | 1512.09 |
983404800000 | 1490.99 |
983491200000 | 1451.29 |
983750400000 | 1451.93 |
983836800000 | 1477.59 |
983923200000 | 1479.65 |
984009600000 | 1481.46 |
984096000000 | 1478.96 |
984355200000 | 1433.91 |
984441600000 | 1405.28 |
984528000000 | 1388.34 |
984614400000 | 1399.16 |
984700800000 | 1400.4 |
984960000000 | 1396.77 |
985046400000 | 1401.78 |
985132800000 | 1445.44 |
985219200000 | 1424.36 |
985305600000 | 1453.65 |
985564800000 | 1504.23 |
985651200000 | 1498.75 |
985737600000 | 1500.18 |
985824000000 | 1449.79 |
985910400000 | 1422.33 |
986169600000 | 1407.63 |
986256000000 | 1433.07 |
986342400000 | 1434.98 |
986428800000 | 1458.15 |
986515200000 | 1465.38 |
986774400000 | 1418.21 |
986860800000 | 1408.22 |
986947200000 | 1434.19 |
987033600000 | 1458.13 |
987120000000 | 1449.89 |
987379200000 | 1444.01 |
987465600000 | 1443.03 |
987552000000 | 1487.79 |
987638400000 | 1523.3 |
987724800000 | 1504.05 |
987984000000 | 1512.48 |
988070400000 | 1502.77 |
988156800000 | 1512.41 |
988243200000 | 1518.18 |
988329600000 | 1513.85 |
988588800000 | 1522.3 |
988675200000 | 1571.77 |
988761600000 | 1589.59 |
988848000000 | 1591.89 |
988934400000 | 1585.21 |
989193600000 | 1597.57 |
989280000000 | 1572.15 |
989366400000 | 1554.01 |
989452800000 | 1541.92 |
989539200000 | 1545.22 |
989798400000 | 1522.67 |
989884800000 | 1530.67 |
989971200000 | 1511.08 |
990057600000 | 1543.85 |
990144000000 | 1532.99 |
990403200000 | 1546.01 |
990489600000 | 1546.12 |
990576000000 | 1571.91 |
990662400000 | 1567.2 |
990748800000 | 1556.12 |
991008000000 | 1541.94 |
991094400000 | 1553.09 |
991180800000 | 1526.69 |
991267200000 | 1517.34 |
991353600000 | 1514.31 |
991612800000 | 1519.83 |
991699200000 | 1507.78 |
991785600000 | 1515.52 |
991872000000 | 1520.75 |
991958400000 | 1526.54 |
992217600000 | 1511.29 |
992304000000 | 1486.54 |
992390400000 | 1482.32 |
992476800000 | 1483.48 |
992563200000 | 1465.01 |
992822400000 | 1453.04 |
992908800000 | 1451.49 |
992995200000 | 1444.33 |
993081600000 | 1462.44 |
993168000000 | 1472.9 |
993427200000 | 1468.45 |
993513600000 | 1466.77 |
993600000000 | 1454.73 |
993686400000 | 1439.65 |
993772800000 | 1463.85 |
994032000000 | 1456.31 |
994118400000 | 1458.15 |
994204800000 | 1444.4 |
994291200000 | 1427.65 |
994377600000 | 1404.44 |
994636800000 | 1392.96 |
994723200000 | 1400.65 |
994809600000 | 1385.42 |
994896000000 | 1412.01 |
994982400000 | 1395.22 |
995241600000 | 1389.26 |
995328000000 | 1379.43 |
995414400000 | 1366.86 |
995500800000 | 1368.13 |
995587200000 | 1368.16 |
995846400000 | 1330.93 |
995932800000 | 1342.3 |
996019200000 | 1352.51 |
996105600000 | 1355.69 |
996192000000 | 1355.17 |
996451200000 | 1330.64 |
996537600000 | 1353.11 |
996624000000 | 1372.75 |
996710400000 | 1408.68 |
996796800000 | 1397.69 |
997056000000 | 1393.63 |
997142400000 | 1397.94 |
997228800000 | 1393.6 |
997315200000 | 1378.54 |
997401600000 | 1375.16 |
997660800000 | 1359.93 |
997747200000 | 1396.86 |
997833600000 | 1414 |
997920000000 | 1391.09 |
998006400000 | 1390.29 |
998265600000 | 1367.67 |
998352000000 | 1382.5 |
998438400000 | 1381.33 |
998524800000 | 1375.01 |
998611200000 | 1366.93 |
998870400000 | 1379.53 |
998956800000 | 1376.11 |
999043200000 | 1356.6 |
999129600000 | 1351.49 |
999216000000 | 1340.25 |
999475200000 | 1312.42 |
999561600000 | 1333.45 |
999648000000 | 1311.07 |
999734400000 | 1309.75 |
999820800000 | 1304.05 |
1000080000000 | 1273.99 |
1000166400000 | 1288.99 |
1000252800000 | 1209.92 |
1000339200000 | 1217.59 |
1000425600000 | 1241.29 |
1000684800000 | 1186.01 |
1000771200000 | 1203.27 |
1000857600000 | 1222.66 |
1000944000000 | 1213.71 |
1001030400000 | 1176.59 |
1001289600000 | 1173.84 |
1001376000000 | 1182.91 |
1001462400000 | 1176.82 |
1001548800000 | 1167.43 |
1001635200000 | 1190.59 |
1001894400000 | 1204.2 |
1001980800000 | 1217.05 |
1002067200000 | 1204.93 |
1002153600000 | 1230 |
1002240000000 | 1233.9 |
1002499200000 | 1231.86 |
1002585600000 | 1216.19 |
1002672000000 | 1207.11 |
1002758400000 | 1235.22 |
1002844800000 | 1256.7 |
1003104000000 | 1245.83 |
1003190400000 | 1250.45 |
1003276800000 | 1260.84 |
1003363200000 | 1239.81 |
1003449600000 | 1241.09 |
1003708800000 | 1236.84 |
1003795200000 | 1257.61 |
1003881600000 | 1263.83 |
1003968000000 | 1268.21 |
1004054400000 | 1265.07 |
1004313600000 | 1252.96 |
1004400000000 | 1236.24 |
1004486400000 | 1226.11 |
1004572800000 | 1230.96 |
1004659200000 | 1234.55 |
1004918400000 | 1241.78 |
1005004800000 | 1257.26 |
1005091200000 | 1237.41 |
1005177600000 | 1256.38 |
1005264000000 | 1246.17 |
1005523200000 | 1239.27 |
1005609600000 | 1224.13 |
1005696000000 | 1234.64 |
1005782400000 | 1256.8 |
1005868800000 | 1261.11 |
1006128000000 | 1274.3 |
1006214400000 | 1269.81 |
1006300800000 | 1269.99 |
1006387200000 | 1265.8 |
1006473600000 | 1269.15 |
1006732800000 | 1296.01 |
1006819200000 | 1291.22 |
1006905600000 | 1268.34 |
1006992000000 | 1258.6 |
1007078400000 | 1267.24 |
1007337600000 | 1248.95 |
1007424000000 | 1252.17 |
1007510400000 | 1280.17 |
1007596800000 | 1292.4 |
1007683200000 | 1284.13 |
1007942400000 | 1260.36 |
1008028800000 | 1254.29 |
1008115200000 | 1279.3 |
1008201600000 | 1253.55 |
1008288000000 | 1242.53 |
1008547200000 | 1221.62 |
1008633600000 | 1222.52 |
1008720000000 | 1219.88 |
1008806400000 | 1227.51 |
1008892800000 | 1211.12 |
1009152000000 | 1211.68 |
1009238400000 | 1208.03 |
1009324800000 | 1203.55 |
1009411200000 | 1215.75 |
1009497600000 | 1238.85 |
1009756800000 | 1239.16 |
1009929600000 | 1242.52 |
1010016000000 | 1244.26 |
1010102400000 | 1274.61 |
1010361600000 | 1282.36 |
1010448000000 | 1253.18 |
1010534400000 | 1247.95 |
1010620800000 | 1238.95 |
1010707200000 | 1227.13 |
1010966400000 | 1228.97 |
1011052800000 | 1213.53 |
1011139200000 | 1207.17 |
1011225600000 | 1201.51 |
1011312000000 | 1216.25 |
1011571200000 | 1223.8 |
1011657600000 | 1201.68 |
1011744000000 | 1192.4 |
1011830400000 | 1197.76 |
1011916800000 | 1209.63 |
1012176000000 | 1223.82 |
1012262400000 | 1207.19 |
1012348800000 | 1192.95 |
1012435200000 | 1193.14 |
1012521600000 | 1187.63 |
1012780800000 | 1180.38 |
1012867200000 | 1158.5 |
1012953600000 | 1158.93 |
1013040000000 | 1166.16 |
1013126400000 | 1173.62 |
1013385600000 | 1184.3 |
1013472000000 | 1204.14 |
1013558400000 | 1206.26 |
1013644800000 | 1222.6 |
1013731200000 | 1219.23 |
1013990400000 | 1221.51 |
1014076800000 | 1195.18 |
1014163200000 | 1186.36 |
1014249600000 | 1207.41 |
1014336000000 | 1204.36 |
1014595200000 | 1199.8 |
1014681600000 | 1193.79 |
1014768000000 | 1221.5 |
1014854400000 | 1231.15 |
1014940800000 | 1244.86 |
1015200000000 | 1298.84 |
1015286400000 | 1300.08 |
1015372800000 | 1312.09 |
1015459200000 | 1354.14 |
1015545600000 | 1350.01 |
1015804800000 | 1369.06 |
1015891200000 | 1343.64 |
1015977600000 | 1322.23 |
1016064000000 | 1332.13 |
1016150400000 | 1338.96 |
1016409600000 | 1321.83 |
1016496000000 | 1335.8 |
1016582400000 | 1331.85 |
1016668800000 | 1323.65 |
1016755200000 | 1306.83 |
1017014400000 | 1299.69 |
1017100800000 | 1296.75 |
1017187200000 | 1309.99 |
1017273600000 | 1315.07 |
1017360000000 | 1298.31 |
1017619200000 | 1289.35 |
1017705600000 | 1303.36 |
1017792000000 | 1317.87 |
1017878400000 | 1322.8 |
1017964800000 | 1327.01 |
1018224000000 | 1323.87 |
1018310400000 | 1309.83 |
1018396800000 | 1317.01 |
1018483200000 | 1308.69 |
1018569600000 | 1300.88 |
1018828800000 | 1309.27 |
1018915200000 | 1326.53 |
1019001600000 | 1350.24 |
1019088000000 | 1360.19 |
1019174400000 | 1355.65 |
1019433600000 | 1369.88 |
1019520000000 | 1369.08 |
1019606400000 | 1370.38 |
1019692800000 | 1368.37 |
1019779200000 | 1365.08 |
1020038400000 | 1354.85 |
1020124800000 | 1346.17 |
1020211200000 | 1358.34 |
1020297600000 | 1355.71 |
1020384000000 | 1364.81 |
1020643200000 | 1353.36 |
1020729600000 | 1338.46 |
1020816000000 | 1342.41 |
1020902400000 | 1353.49 |
1020988800000 | 1354.54 |
1021248000000 | 1343.23 |
1021334400000 | 1340.3 |
1021420800000 | 1370.14 |
1021507200000 | 1377.58 |
1021593600000 | 1401.78 |
1021852800000 | 1405.25 |
1021939200000 | 1402.92 |
1022025600000 | 1420.86 |
1022112000000 | 1414.67 |
1022198400000 | 1427.21 |
1022457600000 | 1421.78 |
1022544000000 | 1421.98 |
1022630400000 | 1415.67 |
1022716800000 | 1421.47 |
1022803200000 | 1407.9 |
1023062400000 | 1425.06 |
1023148800000 | 1408.44 |
1023235200000 | 1407.58 |
1023321600000 | 1404.01 |
1023408000000 | 1389.64 |
1023667200000 | 1383.76 |
1023753600000 | 1383.51 |
1023840000000 | 1374.05 |
1023926400000 | 1365.48 |
1024012800000 | 1349.94 |
1024272000000 | 1323.11 |
1024358400000 | 1337.56 |
1024444800000 | 1306.5 |
1024531200000 | 1321.69 |
1024617600000 | 1317.93 |
1024876800000 | 1319.54 |
1024963200000 | 1322.59 |
1025049600000 | 1286.86 |
1025136000000 | 1302.97 |
1025222400000 | 1336.48 |
1025481600000 | 1333.74 |
1025568000000 | 1334.63 |
1025654400000 | 1349.18 |
1025740800000 | 1344.91 |
1025827200000 | 1359.36 |
1026086400000 | 1372.33 |
1026172800000 | 1393 |
1026259200000 | 1379.42 |
1026345600000 | 1356.17 |
1026432000000 | 1370.17 |
1026691200000 | 1355.39 |
1026777600000 | 1341.62 |
1026864000000 | 1334.74 |
1026950400000 | 1353.05 |
1027036800000 | 1334.35 |
1027296000000 | 1319.11 |
1027382400000 | 1316.15 |
1027468800000 | 1295.85 |
1027555200000 | 1290.76 |
1027641600000 | 1236.68 |
1027900800000 | 1237.98 |
1027987200000 | 1265.44 |
1028073600000 | 1258.27 |
1028160000000 | 1199.56 |
1028246400000 | 1195.13 |
1028505600000 | 1172.43 |
1028592000000 | 1147.94 |
1028678400000 | 1182.84 |
1028764800000 | 1175.5 |
1028851200000 | 1202.22 |
1029110400000 | 1194.49 |
1029196800000 | 1197.25 |
1029283200000 | 1202.75 |
1029369600000 | 1216.51 |
1029456000000 | 1217.83 |
1029715200000 | 1196.69 |
1029801600000 | 1202.19 |
1029888000000 | 1205.65 |
1029974400000 | 1210.3 |
1030060800000 | 1212.14 |
1030320000000 | 1223.83 |
1030406400000 | 1218.52 |
1030492800000 | 1202.57 |
1030579200000 | 1193.54 |
1030665600000 | 1194.2 |
1030924800000 | 1184.72 |
1031011200000 | 1165.84 |
1031097600000 | 1141.71 |
1031184000000 | 1151.72 |
1031270400000 | 1141.71 |
1031529600000 | 1152.26 |
1031616000000 | 1155.25 |
1031702400000 | 1159.83 |
1031788800000 | 1166.98 |
1031875200000 | 1140.96 |
1032134400000 | 1129.75 |
1032220800000 | 1160.24 |
1032307200000 | 1151.7 |
1032393600000 | 1164.63 |
1032480000000 | 1135.18 |
1032739200000 | 1123.68 |
1032825600000 | 1113.56 |
1032912000000 | 1101.21 |
1032998400000 | 1118.74 |
1033084800000 | 1134.6 |
1033344000000 | 1122.12 |
1033430400000 | 1104.01 |
1033516800000 | 1093.67 |
1033603200000 | 1083.45 |
1033689600000 | 1083.92 |
1033948800000 | 1044.88 |
1034035200000 | 1046.35 |
1034121600000 | 1035.87 |
1034208000000 | 1021.27 |
1034294400000 | 1028.72 |
1034553600000 | 1031.9 |
1034640000000 | 1061.11 |
1034726400000 | 1072.56 |
1034812800000 | 1076.91 |
1034899200000 | 1090.32 |
1035158400000 | 1086.6 |
1035244800000 | 1062.51 |
1035331200000 | 1076.74 |
1035417600000 | 1072.74 |
1035504000000 | 1081.53 |
1035763200000 | 1091.26 |
1035849600000 | 1082.62 |
1035936000000 | 1084.43 |
1036022400000 | 1086.18 |
1036108800000 | 1086.17 |
1036368000000 | 1095.93 |
1036454400000 | 1110.32 |
1036540800000 | 1117.23 |
1036627200000 | 1118.11 |
1036713600000 | 1110.65 |
1036972800000 | 1083.64 |
1037059200000 | 1083.47 |
1037145600000 | 1076.33 |
1037232000000 | 1064.07 |
1037318400000 | 1086.41 |
1037577600000 | 1068.17 |
1037664000000 | 1055.61 |
1037750400000 | 1064.29 |
1037836800000 | 1080.47 |
1037923200000 | 1092.3 |
1038182400000 | 1108.77 |
1038268800000 | 1101.86 |
1038355200000 | 1099.26 |
1038441600000 | 1119.7 |
1038528000000 | 1123.59 |
1038787200000 | 1112.54 |
1038873600000 | 1115.2 |
1038960000000 | 1095.26 |
1039046400000 | 1088.6 |
1039132800000 | 1091.5 |
1039392000000 | 1089.74 |
1039478400000 | 1083.52 |
1039564800000 | 1079.21 |
1039651200000 | 1087.37 |
1039737600000 | 1083.88 |
1039996800000 | 1070.66 |
1040083200000 | 1077.02 |
1040169600000 | 1064.15 |
1040256000000 | 1072.35 |
1040342400000 | 1074.9 |
1040601600000 | 1072.47 |
1040688000000 | 1077.91 |
1040774400000 | 1075.61 |
1040860800000 | 1092.76 |
1040947200000 | 1095.43 |
1041206400000 | 1091.27 |
1041292800000 | 1090.74 |
1041465600000 | 1086.09 |
1041552000000 | 1097.27 |
1041811200000 | 1118.37 |
1041897600000 | 1103.36 |
1041984000000 | 1103.13 |
1042070400000 | 1099.67 |
1042156800000 | 1102.03 |
1042416000000 | 1112.23 |
1042502400000 | 1123.97 |
1042588800000 | 1132.2 |
1042675200000 | 1131.61 |
1042761600000 | 1133.38 |
1043020800000 | 1125.43 |
1043107200000 | 1131.03 |
1043193600000 | 1121.33 |
1043280000000 | 1135.77 |
1043366400000 | 1131.39 |
1043625600000 | 1111.48 |
1043712000000 | 1102.54 |
1043798400000 | 1087.87 |
1043884800000 | 1085.29 |
1043971200000 | 1077.18 |
1044230400000 | 1087.77 |
1044316800000 | 1097.81 |
1044403200000 | 1094.75 |
1044489600000 | 1085.38 |
1044576000000 | 1078.46 |
1044835200000 | 1071.15 |
1044921600000 | 1071 |
1045008000000 | 1082.14 |
1045094400000 | 1077.27 |
1045180800000 | 1080.1 |
1045440000000 | 1094.66 |
1045526400000 | 1096.22 |
1045612800000 | 1097.19 |
1045699200000 | 1090.43 |
1045785600000 | 1084.7 |
1046044800000 | 1095.55 |
1046131200000 | 1073.55 |
1046217600000 | 1074.8 |
1046304000000 | 1068.06 |
1046390400000 | 1065.91 |
1046649600000 | 1080.99 |
1046736000000 | 1078.67 |
1046822400000 | 1072.01 |
1046908800000 | 1062.13 |
1046995200000 | 1042.86 |
1047254400000 | 1032.97 |
1047340800000 | 1014.98 |
1047427200000 | 1020.75 |
1047513600000 | 1010.23 |
1047600000000 | 1026.99 |
1047859200000 | 1009.78 |
1047945600000 | 1027.12 |
1048032000000 | 1023.98 |
1048118400000 | 1046.68 |
1048204800000 | 1039.2 |
1048464000000 | 1060.63 |
1048550400000 | 1046.37 |
1048636800000 | 1061.45 |
1048723200000 | 1061.21 |
1048809600000 | 1056.65 |
1049068800000 | 1034.64 |
1049155200000 | 1035.3 |
1049241600000 | 1037.23 |
1049328000000 | 1031.97 |
1049414400000 | 1040.69 |
1049673600000 | 1060.4 |
1049760000000 | 1050.88 |
1049846400000 | 1043.65 |
1049932800000 | 1039.61 |
1050019200000 | 1026.85 |
1050278400000 | 1021.4 |
1050364800000 | 1036.2 |
1050451200000 | 1047.44 |
1050537600000 | 1043.19 |
1050624000000 | 1047.93 |
1050883200000 | 1051.35 |
1050969600000 | 1040.72 |
1051056000000 | 1038.5 |
1051142400000 | 1038.73 |
1051228800000 | 1019.53 |
1051488000000 | 1009.82 |
1051574400000 | 1023.9 |
1051660800000 | 1049.37 |
1051747200000 | 1053.47 |
1051833600000 | 1055.65 |
1052092800000 | 1061.27 |
1052179200000 | 1082.93 |
1052265600000 | 1092.49 |
1052352000000 | 1081.11 |
1052438400000 | 1088.84 |
1052697600000 | 1101.51 |
1052784000000 | 1101.55 |
1052870400000 | 1105.75 |
1052956800000 | 1093.54 |
1053043200000 | 1095.77 |
1053302400000 | 1080.66 |
1053388800000 | 1086.87 |
1053475200000 | 1077.16 |
1053561600000 | 1087.89 |
1053648000000 | 1105.88 |
1053907200000 | 1112.09 |
1053993600000 | 1096.92 |
1054080000000 | 1099.44 |
1054166400000 | 1114.65 |
1054252800000 | 1111.78 |
1054512000000 | 1131.31 |
1054598400000 | 1128.55 |
1054684800000 | 1134.29 |
1054771200000 | 1152.8 |
1054857600000 | 1155.27 |
1055116800000 | 1166.09 |
1055203200000 | 1165.2 |
1055289600000 | 1171.64 |
1055376000000 | 1178.25 |
1055462400000 | 1186.85 |
1055721600000 | 1176.46 |
1055808000000 | 1193.48 |
1055894400000 | 1201.47 |
1055980800000 | 1202.67 |
1056067200000 | 1202.6 |
1056326400000 | 1205.72 |
1056412800000 | 1182.04 |
1056499200000 | 1186.22 |
1056585600000 | 1177.5 |
1056672000000 | 1191.41 |
1056931200000 | 1189.54 |
1057017600000 | 1208.84 |
1057104000000 | 1245.66 |
1057190400000 | 1254.52 |
1057276800000 | 1252.99 |
1057536000000 | 1274.89 |
1057622400000 | 1281.17 |
1057708800000 | 1285.29 |
1057795200000 | 1280.71 |
1057881600000 | 1255.7 |
1058140800000 | 1271.66 |
1058227200000 | 1267.38 |
1058313600000 | 1267.71 |
1058400000000 | 1240.11 |
1058486400000 | 1240.51 |
1058745600000 | 1239.93 |
1058832000000 | 1232.6 |
1058918400000 | 1247.74 |
1059004800000 | 1256.35 |
1059091200000 | 1258.8 |
1059350400000 | 1270.35 |
1059436800000 | 1264.21 |
1059523200000 | 1245.61 |
1059609600000 | 1240.93 |
1059696000000 | 1251.34 |
1059955200000 | 1240.03 |
1060041600000 | 1233.36 |
1060128000000 | 1222.74 |
1060214400000 | 1229.24 |
1060300800000 | 1229.4 |
1060560000000 | 1244.91 |
1060646400000 | 1249.68 |
1060732800000 | 1270.35 |
1060819200000 | 1284.57 |
1060905600000 | 1285.81 |
1061164800000 | 1297.45 |
1061251200000 | 1317.14 |
1061337600000 | 1330.9 |
1061424000000 | 1344.21 |
1061510400000 | 1344.54 |
1061769600000 | 1340.3 |
1061856000000 | 1337.63 |
1061942400000 | 1336 |
1062028800000 | 1330.95 |
1062115200000 | 1347.84 |
1062374400000 | 1374.49 |
1062460800000 | 1377.48 |
1062547200000 | 1388.09 |
1062633600000 | 1380.16 |
1062720000000 | 1379.68 |
1062979200000 | 1384.31 |
1063065600000 | 1401.16 |
1063152000000 | 1393.07 |
1063238400000 | 1377.03 |
1063324800000 | 1392.1 |
1063584000000 | 1388.72 |
1063670400000 | 1419.74 |
1063756800000 | 1432.09 |
1063843200000 | 1439.02 |
1063929600000 | 1443.46 |
1064188800000 | 1431.45 |
1064275200000 | 1431.78 |
1064361600000 | 1445.02 |
1064448000000 | 1415.46 |
1064534400000 | 1419.66 |
1064793600000 | 1417.84 |
1064880000000 | 1419.29 |
1064966400000 | 1441.35 |
1065052800000 | 1473.01 |
1065139200000 | 1481.66 |
1065398400000 | 1490.03 |
1065484800000 | 1505.46 |
1065571200000 | 1489.75 |
1065657600000 | 1502.58 |
1065744000000 | 1527.89 |
1066003200000 | 1528.72 |
1066089600000 | 1538.49 |
1066176000000 | 1527.31 |
1066262400000 | 1538.24 |
1066348800000 | 1546.93 |
1066608000000 | 1548.27 |
1066694400000 | 1548.76 |
1066780800000 | 1535.1 |
1066867200000 | 1467.79 |
1066953600000 | 1476.28 |
1067212800000 | 1494.01 |
1067299200000 | 1514.65 |
1067385600000 | 1528.36 |
1067472000000 | 1523.68 |
1067558400000 | 1500.42 |
1067817600000 | 1493.23 |
1067904000000 | 1532.86 |
1067990400000 | 1529.17 |
1068076800000 | 1495.19 |
1068163200000 | 1515.15 |
1068422400000 | 1507.14 |
1068508800000 | 1478.15 |
1068595200000 | 1475.84 |
1068681600000 | 1500.72 |
1068768000000 | 1489.33 |
1069027200000 | 1439.16 |
1069113600000 | 1453.41 |
1069200000000 | 1416.98 |
1069286400000 | 1433.11 |
1069372800000 | 1437.45 |
1069632000000 | 1427.89 |
1069718400000 | 1441.81 |
1069804800000 | 1462.02 |
1069891200000 | 1463.47 |
1069977600000 | 1459.2 |
1070236800000 | 1487.13 |
1070323200000 | 1499.05 |
1070409600000 | 1499.06 |
1070496000000 | 1507.48 |
1070582400000 | 1505.62 |
1070841600000 | 1484.77 |
1070928000000 | 1491.89 |
1071014400000 | 1464.32 |
1071100800000 | 1478.79 |
1071187200000 | 1492.35 |
1071446400000 | 1523.93 |
1071532800000 | 1501.4 |
1071619200000 | 1483.33 |
1071705600000 | 1487.27 |
1071792000000 | 1499 |
1072051200000 | 1508.45 |
1072137600000 | 1511.35 |
1072224000000 | 1510.72 |
1072310400000 | 1512.93 |
1072396800000 | 1518.75 |
1072656000000 | 1534.29 |
1072742400000 | 1557.19 |
1072828800000 | 1556.8 |
1073001600000 | 1568.53 |
1073260800000 | 1599.94 |
1073347200000 | 1599.59 |
1073433600000 | 1595.87 |
1073520000000 | 1604.69 |
1073606400000 | 1613.61 |
1073865600000 | 1617.29 |
1073952000000 | 1614.14 |
1074038400000 | 1616.31 |
1074124800000 | 1597.68 |
1074211200000 | 1605.54 |
1074470400000 | 1615.37 |
1074556800000 | 1625.82 |
1074643200000 | 1624.74 |
1074729600000 | 1636.94 |
1074816000000 | 1634.05 |
1075075200000 | 1630.12 |
1075161600000 | 1639.21 |
1075248000000 | 1621.81 |
1075334400000 | 1609.64 |
1075420800000 | 1609.84 |
1075680000000 | 1607.72 |
1075766400000 | 1600.23 |
1075852800000 | 1579.71 |
1075939200000 | 1580.36 |
1076025600000 | 1595.39 |
1076284800000 | 1599.98 |
1076371200000 | 1602.95 |
1076457600000 | 1604.98 |
1076544000000 | 1617.37 |
1076630400000 | 1632.38 |
1076889600000 | 1636.09 |
1076976000000 | 1645.11 |
1077062400000 | 1639.66 |
1077148800000 | 1634.09 |
1077235200000 | 1614.01 |
1077494400000 | 1623.23 |
1077580800000 | 1604.9 |
1077667200000 | 1597.8 |
1077753600000 | 1601.79 |
1077840000000 | 1631.32 |
1078099200000 | 1662.76 |
1078185600000 | 1662.32 |
1078272000000 | 1653.1 |
1078358400000 | 1656.46 |
1078444800000 | 1666.36 |
1078704000000 | 1655.4 |
1078790400000 | 1668.78 |
1078876800000 | 1652.1 |
1078963200000 | 1642.03 |
1079049600000 | 1620.72 |
1079308800000 | 1637.45 |
1079395200000 | 1653.06 |
1079481600000 | 1681.97 |
1079568000000 | 1711.59 |
1079654400000 | 1704.44 |
1079913600000 | 1682.94 |
1080000000000 | 1680.97 |
1080086400000 | 1701.04 |
1080172800000 | 1711.59 |
1080259200000 | 1736.36 |
1080518400000 | 1749.97 |
1080604800000 | 1749.97 |
1080691200000 | 1777.15 |
1080777600000 | 1783.71 |
1080864000000 | 1783.25 |
1081123200000 | 1790.54 |
1081209600000 | 1796.51 |
1081296000000 | 1808.33 |
1081382400000 | 1804.07 |
1081468800000 | 1784.15 |
1081728000000 | 1805.98 |
1081814400000 | 1803.84 |
1081900800000 | 1779.01 |
1081987200000 | 1750.95 |
1082073600000 | 1755.89 |
1082332800000 | 1741.68 |
1082419200000 | 1766.53 |
1082505600000 | 1754.04 |
1082592000000 | 1744.66 |
1082678400000 | 1760.06 |
1082937600000 | 1762.68 |
1083024000000 | 1742.65 |
1083110400000 | 1736.03 |
1083196800000 | 1716.72 |
1083283200000 | 1685.99 |
1083542400000 | 1681.35 |
1083628800000 | 1696.97 |
1083715200000 | 1703.23 |
1083801600000 | 1669.98 |
1083888000000 | 1630.65 |
1084147200000 | 1534.01 |
1084233600000 | 1537.38 |
1084320000000 | 1578.44 |
1084406400000 | 1535.31 |
1084492800000 | 1519.84 |
1084752000000 | 1469.36 |
1084838400000 | 1494.57 |
1084924800000 | 1559.86 |
1085011200000 | 1545.07 |
1085097600000 | 1586.86 |
1085356800000 | 1588.88 |
1085443200000 | 1577.13 |
1085529600000 | 1597.8 |
1085616000000 | 1615.12 |
1085702400000 | 1633.04 |
1085961600000 | 1627.16 |
1086048000000 | 1636.57 |
1086134400000 | 1621.45 |
1086220800000 | 1583.15 |
1086307200000 | 1588.85 |
1086566400000 | 1645.42 |
1086652800000 | 1653.06 |
1086739200000 | 1647.37 |
1086825600000 | 1652.56 |
1086912000000 | 1634.72 |
1087171200000 | 1617.18 |
1087257600000 | 1620.46 |
1087344000000 | 1636.88 |
1087430400000 | 1643.19 |
1087516800000 | 1630.31 |
1087776000000 | 1649.4 |
1087862400000 | 1639.46 |
1087948800000 | 1642.71 |
1088035200000 | 1680.44 |
1088121600000 | 1680.25 |
1088380800000 | 1688.91 |
1088467200000 | 1683.54 |
1088553600000 | 1683.2 |
1088640000000 | 1694.6 |
1088726400000 | 1675.76 |
1088985600000 | 1652.23 |
1089072000000 | 1650.95 |
1089158400000 | 1653.86 |
1089244800000 | 1642.1 |
1089331200000 | 1660.63 |
1089590400000 | 1675.87 |
1089676800000 | 1667.05 |
1089763200000 | 1646.49 |
1089849600000 | 1639.06 |
1089936000000 | 1651.57 |
1090195200000 | 1657.88 |
1090281600000 | 1637.27 |
1090368000000 | 1635.86 |
1090454400000 | 1627.2 |
1090540800000 | 1607.96 |
1090800000000 | 1601.94 |
1090886400000 | 1582.29 |
1090972800000 | 1587.57 |
1091059200000 | 1574.86 |
1091145600000 | 1601.17 |
1091404800000 | 1602.01 |
1091491200000 | 1598.21 |
1091577600000 | 1579.21 |
1091664000000 | 1586.16 |
1091750400000 | 1590.1 |
1092009600000 | 1581.35 |
1092096000000 | 1581.47 |
1092182400000 | 1591.32 |
1092268800000 | 1587.53 |
1092355200000 | 1572.6 |
1092614400000 | 1559.87 |
1092700800000 | 1570.62 |
1092787200000 | 1580.59 |
1092873600000 | 1606.23 |
1092960000000 | 1609.44 |
1093219200000 | 1613.19 |
1093305600000 | 1613.48 |
1093392000000 | 1620.84 |
1093478400000 | 1633.75 |
1093564800000 | 1642.85 |
1093824000000 | 1637.24 |
1093910400000 | 1633.89 |
1093996800000 | 1649.05 |
1094083200000 | 1650.9 |
1094169600000 | 1625.66 |
1094428800000 | 1646.19 |
1094515200000 | 1657 |
1094601600000 | 1658.56 |
1094688000000 | 1642.2 |
1094774400000 | 1647.41 |
1095033600000 | 1656.78 |
1095120000000 | 1668.66 |
1095206400000 | 1647.15 |
1095292800000 | 1649.91 |
1095379200000 | 1638.7 |
1095638400000 | 1643.13 |
1095724800000 | 1642.42 |
1095811200000 | 1634.77 |
1095897600000 | 1637.07 |
1095984000000 | 1619.35 |
1096243200000 | 1610.85 |
1096329600000 | 1604.72 |
1096416000000 | 1609.83 |
1096502400000 | 1634.83 |
1096588800000 | 1651.85 |
1096848000000 | 1676.91 |
1096934400000 | 1678.99 |
1097020800000 | 1683.46 |
1097107200000 | 1681.21 |
1097193600000 | 1695.55 |
1097452800000 | 1700.06 |
1097539200000 | 1675.81 |
1097625600000 | 1668.44 |
1097712000000 | 1656.16 |
1097798400000 | 1656.62 |
1098057600000 | 1648.21 |
1098144000000 | 1666.16 |
1098230400000 | 1650.15 |
1098316800000 | 1649.55 |
1098403200000 | 1656.36 |
1098662400000 | 1646.65 |
1098748800000 | 1644.61 |
1098835200000 | 1651.35 |
1098921600000 | 1676.92 |
1099008000000 | 1672.75 |
1099267200000 | 1666.43 |
1099353600000 | 1687.68 |
1099440000000 | 1699.93 |
1099526400000 | 1709.28 |
1099612800000 | 1728.38 |
1099872000000 | 1718.87 |
1099958400000 | 1716.03 |
1100044800000 | 1708.21 |
1100131200000 | 1701.08 |
1100217600000 | 1731.32 |
1100476800000 | 1756.8 |
1100563200000 | 1754.76 |
1100649600000 | 1771.81 |
1100736000000 | 1765.77 |
1100822400000 | 1779.61 |
1101081600000 | 1747.5 |
1101168000000 | 1750.62 |
1101254400000 | 1764.97 |
1101340800000 | 1774.73 |
1101427200000 | 1766.02 |
1101686400000 | 1782.87 |
1101772800000 | 1776.52 |
1101859200000 | 1762.6 |
1101945600000 | 1786.57 |
1102032000000 | 1796.15 |
1102291200000 | 1788.69 |
1102377600000 | 1773.75 |
1102464000000 | 1747.13 |
1102550400000 | 1729.19 |
1102636800000 | 1714.71 |
1102896000000 | 1729.27 |
1102982400000 | 1738.33 |
1103068800000 | 1764.65 |
1103155200000 | 1763.54 |
1103241600000 | 1773.28 |
1103500800000 | 1782.42 |
1103587200000 | 1783.05 |
1103673600000 | 1795.71 |
1103760000000 | 1801.59 |
1103846400000 | 1817.67 |
1104105600000 | 1823.99 |
1104192000000 | 1830.86 |
1104278400000 | 1824.29 |
1104364800000 | 1850.11 |
1104451200000 | 1862.4 |
1104710400000 | 1855.66 |
1104796800000 | 1838 |
1104883200000 | 1825.67 |
1104969600000 | 1811.33 |
1105056000000 | 1811.03 |
1105315200000 | 1814.63 |
1105401600000 | 1836.32 |
1105488000000 | 1842.43 |
1105574400000 | 1836.62 |
1105660800000 | 1838.61 |
1105920000000 | 1854.67 |
1106006400000 | 1841.42 |
1106092800000 | 1843.28 |
1106179200000 | 1820.52 |
1106265600000 | 1819.49 |
1106524800000 | 1830.03 |
1106611200000 | 1814.37 |
1106697600000 | 1841.54 |
1106784000000 | 1837.72 |
1106870400000 | 1834.99 |
1107129600000 | 1846.52 |
1107216000000 | 1838.2 |
1107302400000 | 1848.39 |
1107388800000 | 1838.33 |
1107475200000 | 1847.75 |
1107734400000 | 1853.37 |
1107820800000 | 1835.53 |
1107907200000 | 1837.99 |
1107993600000 | 1847.69 |
1108080000000 | 1848.61 |
1108339200000 | 1871.09 |
1108425600000 | 1874.34 |
1108512000000 | 1862.86 |
1108598400000 | 1859.33 |
1108684800000 | 1866.2 |
1108944000000 | 1871.94 |
1109030400000 | 1882.08 |
1109116800000 | 1856.8 |
1109203200000 | 1860.13 |
1109289600000 | 1877 |
1109548800000 | 1906.63 |
1109635200000 | 1906.72 |
1109721600000 | 1904.22 |
1109808000000 | 1908.53 |
1109894400000 | 1919.27 |
1110153600000 | 1919.82 |
1110240000000 | 1925.21 |
1110326400000 | 1938.43 |
1110412800000 | 1925.4 |
1110499200000 | 1936.55 |
1110758400000 | 1918.47 |
1110844800000 | 1913.9 |
1110931200000 | 1925.88 |
1111017600000 | 1910.67 |
1111104000000 | 1918.09 |
1111363200000 | 1914.86 |
1111449600000 | 1911.37 |
1111536000000 | 1881.53 |
1111622400000 | 1864.49 |
1111708800000 | 1873.74 |
1111968000000 | 1873.25 |
1112054400000 | 1840.52 |
1112140800000 | 1834.85 |
1112227200000 | 1859.02 |
1112313600000 | 1866.94 |
1112572800000 | 1848.66 |
1112659200000 | 1854.67 |
1112745600000 | 1858.57 |
1112832000000 | 1863.59 |
1112918400000 | 1868.42 |
1113177600000 | 1864.29 |
1113264000000 | 1849.97 |
1113350400000 | 1860.91 |
1113436800000 | 1833.07 |
1113523200000 | 1812.76 |
1113782400000 | 1757.67 |
1113868800000 | 1786.31 |
1113955200000 | 1795.84 |
1114041600000 | 1787.48 |
1114128000000 | 1812.63 |
1114387200000 | 1817.72 |
1114473600000 | 1812.72 |
1114560000000 | 1809.01 |
1114646400000 | 1809.65 |
1114732800000 | 1819.18 |
1114992000000 | 1820.53 |
1115078400000 | 1817.56 |
1115164800000 | 1830.39 |
1115251200000 | 1834.59 |
1115337600000 | 1853 |
1115596800000 | 1843.58 |
1115683200000 | 1842.37 |
1115769600000 | 1834.65 |
1115856000000 | 1819.18 |
1115942400000 | 1806.66 |
1116201600000 | 1789.53 |
1116288000000 | 1776.07 |
1116374400000 | 1776.4 |
1116460800000 | 1801.64 |
1116547200000 | 1793.66 |
1116806400000 | 1808.33 |
1116892800000 | 1812.84 |
1116979200000 | 1794.98 |
1117065600000 | 1791.18 |
1117152000000 | 1807.14 |
1117411200000 | 1821.13 |
1117497600000 | 1821.7 |
1117584000000 | 1820.23 |
1117670400000 | 1824.33 |
1117756800000 | 1837.91 |
1118016000000 | 1849.12 |
1118102400000 | 1845.69 |
1118188800000 | 1854.76 |
1118275200000 | 1835.51 |
1118361600000 | 1838.41 |
1118620800000 | 1827.89 |
1118707200000 | 1832.04 |
1118793600000 | 1844.81 |
1118880000000 | 1852.2 |
1118966400000 | 1871.11 |
1119225600000 | 1863.26 |
1119312000000 | 1871.2 |
1119398400000 | 1876.19 |
1119484800000 | 1876.4 |
1119571200000 | 1866.11 |
1119830400000 | 1851.78 |
1119916800000 | 1855.44 |
1120003200000 | 1852.96 |
1120089600000 | 1850.2 |
1120176000000 | 1843.77 |
1120435200000 | 1847.37 |
1120521600000 | 1837.62 |
1120608000000 | 1838.05 |
1120694400000 | 1828.55 |
1120780800000 | 1823.94 |
1121040000000 | 1846.94 |
1121126400000 | 1863.69 |
1121212800000 | 1851.15 |
1121299200000 | 1864.14 |
1121385600000 | 1862.34 |
1121644800000 | 1871.12 |
1121731200000 | 1857.61 |
1121817600000 | 1859 |
1121904000000 | 1895.2 |
1121990400000 | 1892.33 |
1122249600000 | 1889.07 |
1122336000000 | 1878.12 |
1122422400000 | 1884.62 |
1122508800000 | 1889.45 |
1122595200000 | 1899.08 |
1122854400000 | 1905.56 |
1122940800000 | 1918.32 |
1123027200000 | 1927.66 |
1123113600000 | 1919.2 |
1123200000000 | 1892.63 |
1123459200000 | 1895.92 |
1123545600000 | 1901.41 |
1123632000000 | 1941.21 |
1123718400000 | 1971.03 |
1123804800000 | 1978.07 |
1124064000000 | 1975.79 |
1124150400000 | 1980.28 |
1124236800000 | 1972.18 |
1124323200000 | 1954.34 |
1124409600000 | 1947.08 |
1124668800000 | 1985.23 |
1124755200000 | 1979.94 |
1124841600000 | 1972.62 |
1124928000000 | 1969.33 |
1125014400000 | 1978.85 |
1125273600000 | 1942.31 |
1125360000000 | 1948.86 |
1125446400000 | 1953.16 |
1125532800000 | 1984.29 |
1125619200000 | 1997.52 |
1125878400000 | 2012.7 |
1125964800000 | 2003 |
1126051200000 | 2002.41 |
1126137600000 | 1992.33 |
1126224000000 | 2017.88 |
1126483200000 | 2034.54 |
1126569600000 | 2029.16 |
1126656000000 | 2037.79 |
1126742400000 | 2045.1 |
1126828800000 | 2035.97 |
1127088000000 | 2036.64 |
1127174400000 | 2065.27 |
1127260800000 | 2071.91 |
1127347200000 | 2058.84 |
1127433600000 | 2044.46 |
1127692800000 | 2078.26 |
1127779200000 | 2063.93 |
1127865600000 | 2090.4 |
1127952000000 | 2125.12 |
1128038400000 | 2109.39 |
1128297600000 | 2096.13 |
1128384000000 | 2112.23 |
1128470400000 | 2094.35 |
1128556800000 | 2050.12 |
1128643200000 | 2047.61 |
1128902400000 | 2048.38 |
1128988800000 | 2076.38 |
1129075200000 | 2070.6 |
1129161600000 | 2054.45 |
1129248000000 | 2053.64 |
1129507200000 | 2036.05 |
1129593600000 | 2025.52 |
1129680000000 | 2000.4 |
1129766400000 | 2008.77 |
1129852800000 | 2009.64 |
1130112000000 | 2002.86 |
1130198400000 | 2029.23 |
1130284800000 | 2032.79 |
1130371200000 | 2049.76 |
1130457600000 | 2028.78 |
1130716800000 | 2054.21 |
1130803200000 | 2084.04 |
1130889600000 | 2089.02 |
1130976000000 | 2089.65 |
1131062400000 | 2094.38 |
1131321600000 | 2099.12 |
1131408000000 | 2108.03 |
1131494400000 | 2101.42 |
1131580800000 | 2093.21 |
1131667200000 | 2112.4 |
1131926400000 | 2090.77 |
1132012800000 | 2078.92 |
1132099200000 | 2092 |
1132185600000 | 2123.95 |
1132272000000 | 2140.9 |
1132531200000 | 2145.36 |
1132617600000 | 2129.36 |
1132704000000 | 2147.93 |
1132790400000 | 2143.63 |
1132876800000 | 2142.58 |
1133136000000 | 2164.72 |
1133222400000 | 2157.63 |
1133308800000 | 2153.78 |
1133395200000 | 2163.9 |
1133481600000 | 2189.74 |
1133740800000 | 2204.51 |
1133827200000 | 2200.29 |
1133913600000 | 2209.69 |
1134000000000 | 2182.36 |
1134086400000 | 2203.89 |
1134345600000 | 2239.81 |
1134432000000 | 2247.75 |
1134518400000 | 2267.14 |
1134604800000 | 2255.57 |
1134691200000 | 2261.74 |
1134950400000 | 2274.29 |
1135036800000 | 2283.75 |
1135123200000 | 2301.87 |
1135209600000 | 2311.45 |
1135296000000 | 2319.63 |
1135555200000 | 2330.66 |
1135641600000 | 2312.86 |
1135728000000 | 2328.57 |
1135814400000 | 2337.48 |
1135900800000 | 2321.5 |
1136160000000 | 2321.13 |
1136246400000 | 2348.74 |
1136332800000 | 2388.8 |
1136419200000 | 2411.82 |
1136505600000 | 2431.02 |
1136764800000 | 2444.68 |
1136851200000 | 2412.93 |
1136937600000 | 2429.24 |
1137024000000 | 2446.15 |
1137110400000 | 2439.15 |
1137369600000 | 2424.14 |
1137456000000 | 2369.19 |
1137542400000 | 2305.64 |
1137628800000 | 2358.48 |
1137715200000 | 2355.89 |
1137974400000 | 2323.7 |
1138060800000 | 2354.21 |
1138147200000 | 2356.75 |
1138233600000 | 2377.99 |
1138320000000 | 2419.41 |
1138579200000 | 2422.9 |
1138665600000 | 2443.29 |
1138752000000 | 2417.73 |
1138838400000 | 2418.39 |
1138924800000 | 2396.66 |
1139184000000 | 2413.26 |
1139270400000 | 2420.83 |
1139356800000 | 2362.03 |
1139443200000 | 2377.21 |
1139529600000 | 2370.52 |
1139788800000 | 2322.78 |
1139875200000 | 2348.2 |
1139961600000 | 2332.31 |
1140048000000 | 2335.84 |
1140134400000 | 2306.1 |
1140393600000 | 2286.83 |
1140480000000 | 2314.76 |
1140566400000 | 2311.02 |
1140652800000 | 2365.35 |
1140739200000 | 2378.39 |
1140998400000 | 2405.22 |
1141084800000 | 2410.7 |
1141171200000 | 2385.49 |
1141257600000 | 2385.69 |
1141344000000 | 2353.37 |
1141603200000 | 2355.7 |
1141689600000 | 2330.6 |
1141776000000 | 2313.03 |
1141862400000 | 2350.84 |
1141948800000 | 2339.44 |
1142208000000 | 2373.07 |
1142294400000 | 2383.32 |
1142380800000 | 2390.18 |
1142467200000 | 2377.49 |
1142553600000 | 2407.56 |
1142812800000 | 2430.54 |
1142899200000 | 2413.68 |
1142985600000 | 2408.35 |
1143072000000 | 2391.89 |
1143158400000 | 2400.1 |
1143417600000 | 2427.18 |
1143504000000 | 2433.49 |
1143590400000 | 2432.48 |
1143676800000 | 2466.83 |
1143763200000 | 2466.36 |
1144022400000 | 2502.38 |
1144108800000 | 2509.73 |
1144195200000 | 2512.8 |
1144281600000 | 2549.49 |
1144368000000 | 2551.64 |
1144627200000 | 2538.63 |
1144713600000 | 2529.91 |
1144800000000 | 2498.17 |
1144886400000 | 2500.26 |
1144972800000 | 2507.41 |
1145232000000 | 2503.41 |
1145318400000 | 2531.48 |
1145404800000 | 2547.88 |
1145491200000 | 2550.46 |
1145577600000 | 2569.83 |
1145836800000 | 2555.52 |
1145923200000 | 2560.98 |
1146009600000 | 2577.49 |
1146096000000 | 2596.15 |
1146182400000 | 2575.7 |
1146441600000 | 2598.11 |
1146528000000 | 2620.52 |
1146614400000 | 2623.15 |
1146700800000 | 2621.77 |
1146787200000 | 2644.18 |
1147046400000 | 2689.97 |
1147132800000 | 2684.93 |
1147219200000 | 2673.72 |
1147305600000 | 2659.35 |
1147392000000 | 2630.51 |
1147651200000 | 2594.86 |
1147737600000 | 2552.21 |
1147824000000 | 2578.74 |
1147910400000 | 2516.09 |
1147996800000 | 2494.31 |
1148256000000 | 2445.81 |
1148342400000 | 2424.95 |
1148428800000 | 2430.24 |
1148515200000 | 2409 |
1148601600000 | 2441.62 |
1148860800000 | 2450.5 |
1148947200000 | 2454.97 |
1149033600000 | 2407.81 |
1149120000000 | 2402.86 |
1149206400000 | 2448.55 |
1149465600000 | 2430.43 |
1149552000000 | 2370.18 |
1149638400000 | 2320.16 |
1149724800000 | 2234.86 |
1149811200000 | 2271.05 |
1150070400000 | 2271.84 |
1150156800000 | 2186.04 |
1150243200000 | 2200.72 |
1150329600000 | 2224.11 |
1150416000000 | 2293.65 |
1150675200000 | 2271.46 |
1150761600000 | 2249.64 |
1150848000000 | 2248.01 |
1150934400000 | 2292.4 |
1151020800000 | 2278.69 |
1151280000000 | 2281.4 |
1151366400000 | 2291.34 |
1151452800000 | 2262.45 |
1151539200000 | 2294.91 |
1151625600000 | 2381.91 |
1151884800000 | 2387.77 |
1151971200000 | 2400.33 |
1152057600000 | 2366.34 |
1152144000000 | 2358.47 |
1152230400000 | 2378.72 |
1152489600000 | 2401.33 |
1152576000000 | 2386.08 |
1152662400000 | 2350.92 |
1152748800000 | 2335.1 |
1152835200000 | 2274.65 |
1153094400000 | 2252.49 |
1153180800000 | 2202.81 |
1153267200000 | 2203.68 |
1153353600000 | 2280.46 |
1153440000000 | 2273.52 |
1153699200000 | 2259.6 |
1153785600000 | 2287.33 |
1153872000000 | 2274.76 |
1153958400000 | 2325.63 |
1154044800000 | 2349.39 |
1154304000000 | 2367.6 |
1154390400000 | 2350.06 |
1154476800000 | 2361.5 |
1154563200000 | 2357.49 |
1154649600000 | 2370.81 |
1154908800000 | 2329.44 |
1154995200000 | 2358.45 |
1155081600000 | 2376.69 |
1155168000000 | 2376.81 |
1155254400000 | 2362.63 |
1155513600000 | 2379.44 |
1155600000000 | 2388.3 |
1155686400000 | 2425.11 |
1155772800000 | 2437.93 |
1155859200000 | 2443.23 |
1156118400000 | 2421.09 |
1156204800000 | 2434.95 |
1156291200000 | 2430.36 |
1156377600000 | 2407.95 |
1156464000000 | 2392.79 |
1156723200000 | 2374.71 |
1156809600000 | 2401.81 |
1156896000000 | 2401.97 |
1156982400000 | 2424.31 |
1157068800000 | 2426.78 |
1157328000000 | 2471.65 |
1157414400000 | 2472.04 |
1157500800000 | 2451.52 |
1157587200000 | 2421.05 |
1157673600000 | 2422 |
1157932800000 | 2375.12 |
1158019200000 | 2361.03 |
1158105600000 | 2366.84 |
1158192000000 | 2390.13 |
1158278400000 | 2384.2 |
1158537600000 | 2390.78 |
1158624000000 | 2400.67 |
1158710400000 | 2375.74 |
1158796800000 | 2395.12 |
1158883200000 | 2377.72 |
1159142400000 | 2372.69 |
1159228800000 | 2360.53 |
1159315200000 | 2405.08 |
1159401600000 | 2410.77 |
1159488000000 | 2416.66 |
1159747200000 | 2437.87 |
1159833600000 | 2429.52 |
1159920000000 | 2403.75 |
1160006400000 | 2447.84 |
1160092800000 | 2431.51 |
1160352000000 | 2419.28 |
1160438400000 | 2419.16 |
1160524800000 | 2409.54 |
1160611200000 | 2406.93 |
1160697600000 | 2426.43 |
1160956800000 | 2457.01 |
1161043200000 | 2452.83 |
1161129600000 | 2450.07 |
1161216000000 | 2456.04 |
1161302400000 | 2465.14 |
1161561600000 | 2470.13 |
1161648000000 | 2471.94 |
1161734400000 | 2472.78 |
1161820800000 | 2497.94 |
1161907200000 | 2499.7 |
1162166400000 | 2473.73 |
1162252800000 | 2479.12 |
1162339200000 | 2493.02 |
1162425600000 | 2492.96 |
1162512000000 | 2484.16 |
1162771200000 | 2477.9 |
1162857600000 | 2501.32 |
1162944000000 | 2471.6 |
1163030400000 | 2461.27 |
1163116800000 | 2467.78 |
1163376000000 | 2444.57 |
1163462400000 | 2480.94 |
1163548800000 | 2473.25 |
1163635200000 | 2466.38 |
1163721600000 | 2464.71 |
1163980800000 | 2414.53 |
1164067200000 | 2424.07 |
1164153600000 | 2473.34 |
1164240000000 | 2482.27 |
1164326400000 | 2474.73 |
1164585600000 | 2489.89 |
1164672000000 | 2476.61 |
1164758400000 | 2512.08 |
1164844800000 | 2551.19 |
1164931200000 | 2558.76 |
1165190400000 | 2557.19 |
1165276800000 | 2556.07 |
1165363200000 | 2579.8 |
1165449600000 | 2583.4 |
1165536000000 | 2563.18 |
1165795200000 | 2550.24 |
1165881600000 | 2549.97 |
1165968000000 | 2552.5 |
1166054400000 | 2573.29 |
1166140800000 | 2581.5 |
1166400000000 | 2585.17 |
1166486400000 | 2554.83 |
1166572800000 | 2585.71 |
1166659200000 | 2585.58 |
1166745600000 | 2586.36 |
1167004800000 | 2590.06 |
1167091200000 | 2590.07 |
1167177600000 | 2610.99 |
1167264000000 | 2612.6 |
1167350400000 | 2617.21 |
1167696000000 | 2633.27 |
1167782400000 | 2621.79 |
1167868800000 | 2624.4 |
1167955200000 | 2601.72 |
1168214400000 | 2591.22 |
1168300800000 | 2600.71 |
1168387200000 | 2555.24 |
1168473600000 | 2544.4 |
1168560000000 | 2587.65 |
1168819200000 | 2613.74 |
1168905600000 | 2610.31 |
1168992000000 | 2616.23 |
1169078400000 | 2621.31 |
1169164800000 | 2616.23 |
1169424000000 | 2635.78 |
1169510400000 | 2640.18 |
1169596800000 | 2657.04 |
1169683200000 | 2646.18 |
1169769600000 | 2626.85 |
1170028800000 | 2624.47 |
1170115200000 | 2632.5 |
1170201600000 | 2625.9 |
1170288000000 | 2657.96 |
1170374400000 | 2664.11 |
1170633600000 | 2653.31 |
1170720000000 | 2673.79 |
1170806400000 | 2670.53 |
1170892800000 | 2657.78 |
1170979200000 | 2672.04 |
1171238400000 | 2658.92 |
1171324800000 | 2670.94 |
1171411200000 | 2698.85 |
1171497600000 | 2737.73 |
1171584000000 | 2736.73 |
1171843200000 | 2738.99 |
1171929600000 | 2735.39 |
1172016000000 | 2729.03 |
1172102400000 | 2743.18 |
1172188800000 | 2760.27 |
1172448000000 | 2772.54 |
1172534400000 | 2779.18 |
1172620800000 | 2698.08 |
1172707200000 | 2689.95 |
1172793600000 | 2676.27 |
1173052800000 | 2591.96 |
1173139200000 | 2637.4 |
1173225600000 | 2637.69 |
1173312000000 | 2667.74 |
1173398400000 | 2669.18 |
1173657600000 | 2702.05 |
1173744000000 | 2695.58 |
1173830400000 | 2631.31 |
1173916800000 | 2653.54 |
1174003200000 | 2645.18 |
1174262400000 | 2660.71 |
1174348800000 | 2682.72 |
1174435200000 | 2681.66 |
1174521600000 | 2721.77 |
1174608000000 | 2728.04 |
1174867200000 | 2733.12 |
1174953600000 | 2720.75 |
1175040000000 | 2718.33 |
1175126400000 | 2707.06 |
1175212800000 | 2713.41 |
1175472000000 | 2687.09 |
1175558400000 | 2706.04 |
1175644800000 | 2749.48 |
1175731200000 | 2742.51 |
1175817600000 | 2739.51 |
1176076800000 | 2755.42 |
1176163200000 | 2765.18 |
1176249600000 | 2769.15 |
1176336000000 | 2762.5 |
1176422400000 | 2740.34 |
1176681600000 | 2765.68 |
1176768000000 | 2763.26 |
1176854400000 | 2794.53 |
1176940800000 | 2754.43 |
1177027200000 | 2762.69 |
1177286400000 | 2765.17 |
1177372800000 | 2769.82 |
1177459200000 | 2753.21 |
1177545600000 | 2757.81 |
1177632000000 | 2748.48 |
1177891200000 | 2744.9 |
1177977600000 | 2731.18 |
1178064000000 | 2745.43 |
1178150400000 | 2749.76 |
1178236800000 | 2761.51 |
1178496000000 | 2800.82 |
1178582400000 | 2794.74 |
1178668800000 | 2812.23 |
1178755200000 | 2800.11 |
1178841600000 | 2783.68 |
1179100800000 | 2799.74 |
1179187200000 | 2775.07 |
1179273600000 | 2770.68 |
1179360000000 | 2766.63 |
1179446400000 | 2751.82 |
1179705600000 | 2768.82 |
1179792000000 | 2793.3 |
1179878400000 | 2804.25 |
1179964800000 | 2793.89 |
1180051200000 | 2765.94 |
1180310400000 | 2778.35 |
1180396800000 | 2794.88 |
1180483200000 | 2783.83 |
1180569600000 | 2818.45 |
1180656000000 | 2839 |
1180915200000 | 2859.5 |
1181001600000 | 2866.65 |
1181088000000 | 2873.32 |
1181174400000 | 2869.11 |
1181260800000 | 2825.71 |
1181520000000 | 2829.57 |
1181606400000 | 2826.48 |
1181692800000 | 2803.56 |
1181779200000 | 2824.66 |
1181865600000 | 2841.34 |
1182124800000 | 2869.49 |
1182211200000 | 2871.26 |
1182297600000 | 2877.35 |
1182384000000 | 2886.32 |
1182470400000 | 2868.76 |
1182729600000 | 2855.26 |
1182816000000 | 2858.27 |
1182902400000 | 2824.67 |
1182988800000 | 2846.06 |
1183075200000 | 2863.66 |
1183334400000 | 2897.24 |
1183420800000 | 2912.74 |
1183507200000 | 2918.46 |
1183593600000 | 2926.91 |
1183680000000 | 2922.04 |
1183939200000 | 2949.44 |
1184025600000 | 2962.57 |
1184112000000 | 2940.02 |
1184198400000 | 2930.94 |
1184284800000 | 2972.26 |
1184544000000 | 2968.97 |
1184630400000 | 2966.53 |
1184716800000 | 2946.01 |
1184803200000 | 2962.03 |
1184889600000 | 2999.39 |
1185148800000 | 2983.81 |
1185235200000 | 3009.21 |
1185321600000 | 2997.85 |
1185408000000 | 2973.58 |
1185494400000 | 2887.83 |
1185753600000 | 2900.5 |
1185840000000 | 2915.23 |
1185926400000 | 2834.24 |
1186012800000 | 2837.34 |
1186099200000 | 2858.19 |
1186358400000 | 2835.13 |
1186444800000 | 2823.82 |
1186531200000 | 2850.11 |
1186617600000 | 2876.6 |
1186704000000 | 2792.38 |
1186963200000 | 2790.84 |
1187049600000 | 2790.2 |
1187136000000 | 2722.66 |
1187222400000 | 2661.83 |
1187308800000 | 2565.3 |
1187568000000 | 2661.45 |
1187654400000 | 2691.77 |
1187740800000 | 2695.75 |
1187827200000 | 2760.93 |
1187913600000 | 2754.08 |
1188172800000 | 2777.37 |
1188259200000 | 2786.48 |
1188345600000 | 2743.8 |
1188432000000 | 2759.11 |
1188518400000 | 2821.11 |
1188777600000 | 2825.52 |
1188864000000 | 2813.9 |
1188950400000 | 2799.4 |
1189036800000 | 2807.16 |
1189123200000 | 2820.95 |
1189382400000 | 2775.28 |
1189468800000 | 2782.82 |
1189555200000 | 2783.69 |
1189641600000 | 2769.32 |
1189728000000 | 2811.02 |
1189987200000 | 2799.07 |
1190073600000 | 2747.32 |
1190160000000 | 2845.31 |
1190246400000 | 2880.97 |
1190332800000 | 2861.01 |
1190592000000 | 2885.24 |
1190678400000 | 2913.14 |
1190764800000 | 2915.87 |
1190851200000 | 2975.13 |
1190937600000 | 2995.78 |
1191196800000 | 2999.48 |
1191283200000 | 3041.63 |
1191369600000 | 3052.69 |
1191456000000 | 3034.25 |
1191542400000 | 3042.02 |
1191801600000 | 3036.01 |
1191888000000 | 3059.34 |
1191974400000 | 3072.61 |
1192060800000 | 3101.25 |
1192147200000 | 3069.86 |
1192406400000 | 3078.18 |
1192492800000 | 3036.8 |
1192579200000 | 3011.1 |
1192665600000 | 3048.18 |
1192752000000 | 3017.51 |
1193011200000 | 2956.01 |
1193097600000 | 2994.1 |
1193184000000 | 2994.25 |
1193270400000 | 3000.87 |
1193356800000 | 3060.98 |
1193616000000 | 3121.3 |
1193702400000 | 3111.05 |
1193788800000 | 3123.31 |
1193875200000 | 3137.96 |
1193961600000 | 3073.62 |
1194220800000 | 3030.81 |
1194307200000 | 3048.92 |
1194393600000 | 3062.48 |
1194480000000 | 2988.15 |
1194566400000 | 2989.7 |
1194825600000 | 2911.84 |
1194912000000 | 2908.51 |
1194998400000 | 2974.4 |
1195084800000 | 2962.02 |
1195171200000 | 2916.9 |
1195430400000 | 2903.01 |
1195516800000 | 2904.29 |
1195603200000 | 2849.88 |
1195689600000 | 2833.32 |
1195776000000 | 2839.43 |
1196035200000 | 2908.72 |
1196121600000 | 2904.5 |
1196208000000 | 2877.98 |
1196294400000 | 2947.09 |
1196380800000 | 2979.87 |
1196640000000 | 2989.16 |
1196726400000 | 2988.05 |
1196812800000 | 2987.24 |
1196899200000 | 3020.45 |
1196985600000 | 3029.46 |
1197244800000 | 3014.71 |
1197331200000 | 3042.1 |
1197417600000 | 3009.63 |
1197504000000 | 2949.45 |
1197590400000 | 2896.75 |
1197849600000 | 2814.24 |
1197936000000 | 2811.02 |
1198022400000 | 2804.36 |
1198108800000 | 2798.62 |
1198195200000 | 2824.64 |
1198454400000 | 2846.7 |
1198540800000 | 2877.12 |
1198627200000 | 2894.92 |
1198713600000 | 2897.96 |
1198800000000 | 2887.93 |
1199059200000 | 2916.83 |
1199232000000 | 2932.14 |
1199318400000 | 2923.43 |
1199404800000 | 2885.93 |
1199664000000 | 2825.58 |
1199750400000 | 2825.73 |
1199836800000 | 2861.24 |
1199923200000 | 2830.42 |
1200009600000 | 2801.57 |
1200268800000 | 2813.13 |
1200355200000 | 2788.25 |
1200441600000 | 2687.17 |
1200528000000 | 2719.61 |
1200614400000 | 2722.77 |
1200873600000 | 2628.11 |
1200960000000 | 2462.7 |
1201046400000 | 2547.36 |
1201132800000 | 2594.04 |
1201219200000 | 2706.25 |
1201478400000 | 2629.23 |
1201564800000 | 2664.62 |
1201651200000 | 2630.69 |
1201737600000 | 2681.24 |
1201824000000 | 2701.53 |
1202083200000 | 2752.24 |
1202169600000 | 2730.76 |
1202256000000 | 2645.9 |
1202342400000 | 2647.08 |
1202428800000 | 2623.46 |
1202688000000 | 2601.36 |
1202774400000 | 2600.69 |
1202860800000 | 2583.34 |
1202947200000 | 2678.33 |
1203033600000 | 2689.38 |
1203292800000 | 2675.05 |
1203379200000 | 2713.6 |
1203465600000 | 2637.51 |
1203552000000 | 2692.76 |
1203638400000 | 2679.26 |
1203897600000 | 2715.81 |
1203984000000 | 2725.43 |
1204070400000 | 2783.7 |
1204156800000 | 2780.47 |
1204243200000 | 2752.26 |
1204502400000 | 2664.39 |
1204588800000 | 2661.13 |
1204675200000 | 2642.83 |
1204761600000 | 2695.1 |
1204848000000 | 2619.65 |
1205107200000 | 2574.95 |
1205193600000 | 2582.81 |
1205280000000 | 2631.11 |
1205366400000 | 2575.68 |
1205452800000 | 2552.77 |
1205712000000 | 2497.26 |
1205798400000 | 2509.25 |
1205884800000 | 2555.69 |
1205971200000 | 2538.59 |
1206057600000 | 2573.15 |
1206316800000 | 2574.1 |
1206403200000 | 2650.65 |
1206489600000 | 2675.77 |
1206576000000 | 2650.1 |
1206662400000 | 2681.64 |
1206921600000 | 2641.7 |
1207008000000 | 2625.96 |
1207094400000 | 2702.62 |
1207180800000 | 2737.52 |
1207267200000 | 2736.49 |
1207526400000 | 2754.42 |
1207612800000 | 2718.26 |
1207699200000 | 2693.71 |
1207785600000 | 2702.12 |
1207872000000 | 2742.93 |
1208131200000 | 2687.73 |
1208217600000 | 2697.64 |
1208304000000 | 2735.19 |
1208390400000 | 2754.14 |
1208476800000 | 2726.27 |
1208736000000 | 2804.65 |
1208822400000 | 2780 |
1208908800000 | 2790.08 |
1208995200000 | 2768.74 |
1209081600000 | 2798.74 |
1209340800000 | 2823.25 |
1209427200000 | 2832.77 |
1209513600000 | 2816.1 |
1209600000000 | 2804.52 |
1209686400000 | 2840.47 |
1209945600000 | 2846.94 |
1210032000000 | 2856.08 |
1210118400000 | 2847.89 |
1210204800000 | 2838.82 |
1210291200000 | 2807.37 |
1210550400000 | 2807 |
1210636800000 | 2821.44 |
1210723200000 | 2823.18 |
1210809600000 | 2866.41 |
1210896000000 | 2897.04 |
1211155200000 | 2906.12 |
1211241600000 | 2895.59 |
1211328000000 | 2867.54 |
1211414400000 | 2857.82 |
1211500800000 | 2847.87 |
1211760000000 | 2791.94 |
1211846400000 | 2816.3 |
1211932800000 | 2777.98 |
1212019200000 | 2813.65 |
1212105600000 | 2840.04 |
1212364800000 | 2874.55 |
1212451200000 | 2826.43 |
1212537600000 | 2852.85 |
1212624000000 | 2826.25 |
1212710400000 | 2851.22 |
1212969600000 | 2790.34 |
1213056000000 | 2724.75 |
1213142400000 | 2738.87 |
1213228800000 | 2661.4 |
1213315200000 | 2671.42 |
1213574400000 | 2708.72 |
1213660800000 | 2721.64 |
1213747200000 | 2735.84 |
1213833600000 | 2680.13 |
1213920000000 | 2657.9 |
1214179200000 | 2629.34 |
1214265600000 | 2630.82 |
1214352000000 | 2624.47 |
1214438400000 | 2640.69 |
1214524800000 | 2604.93 |
1214784000000 | 2599.41 |
1214870400000 | 2582.44 |
1214956800000 | 2557.39 |
1215043200000 | 2524.89 |
1215129600000 | 2525.53 |
1215388800000 | 2528.9 |
1215475200000 | 2476.76 |
1215561600000 | 2499.83 |
1215648000000 | 2506.98 |
1215734400000 | 2528.09 |
1215993600000 | 2508.05 |
1216080000000 | 2473.02 |
1216166400000 | 2459.19 |
1216252800000 | 2481.82 |
1216339200000 | 2444.37 |
1216598400000 | 2478.97 |
1216684800000 | 2514.33 |
1216771200000 | 2546.6 |
1216857600000 | 2587.29 |
1216944000000 | 2520.56 |
1217203200000 | 2522.77 |
1217289600000 | 2469.71 |
1217376000000 | 2503.9 |
1217462400000 | 2509.65 |
1217548800000 | 2473.8 |
1217808000000 | 2432.23 |
1217894400000 | 2409.54 |
1217980800000 | 2448.75 |
1218067200000 | 2423.16 |
1218153600000 | 2409.37 |
1218412800000 | 2439.98 |
1218499200000 | 2424.02 |
1218585600000 | 2396.58 |
1218672000000 | 2382.49 |
1218758400000 | 2370.23 |
1219017600000 | 2378.48 |
1219104000000 | 2335.61 |
1219190400000 | 2343.58 |
1219276800000 | 2338.97 |
1219363200000 | 2310.79 |
1219622400000 | 2346.04 |
1219708800000 | 2320.07 |
1219795200000 | 2324.25 |
1219881600000 | 2321.9 |
1219968000000 | 2376.48 |
1220227200000 | 2327.74 |
1220313600000 | 2290.26 |
1220400000000 | 2288.48 |
1220486400000 | 2261.84 |
1220572800000 | 2220.18 |
1220832000000 | 2304.14 |
1220918400000 | 2255.35 |
1221004800000 | 2242.69 |
1221091200000 | 2192.23 |
1221177600000 | 2218.27 |
1221436800000 | 2206.73 |
1221523200000 | 2112.74 |
1221609600000 | 2123.83 |
1221696000000 | 2078.46 |
1221782400000 | 2172.56 |
1222041600000 | 2223.17 |
1222128000000 | 2217.81 |
1222214400000 | 2215.2 |
1222300800000 | 2194.83 |
1222387200000 | 2173.63 |
1222646400000 | 2134.92 |
1222732800000 | 2049.5 |
1222819200000 | 2085.58 |
1222905600000 | 2044.53 |
1222992000000 | 1997.39 |
1223251200000 | 1917.44 |
1223337600000 | 1880.25 |
1223424000000 | 1744.58 |
1223510400000 | 1754.53 |
1223596800000 | 1643.61 |
1223856000000 | 1680.45 |
1223942400000 | 1836.09 |
1224028800000 | 1815.88 |
1224115200000 | 1658.78 |
1224201600000 | 1673.62 |
1224460800000 | 1731.79 |
1224547200000 | 1771.22 |
1224633600000 | 1679.81 |
1224720000000 | 1634.03 |
1224806400000 | 1547.29 |
1225065600000 | 1451.06 |
1225152000000 | 1492.9 |
1225238400000 | 1547.17 |
1225324800000 | 1685.73 |
1225411200000 | 1647.47 |
1225670400000 | 1680.67 |
1225756800000 | 1729.07 |
1225843200000 | 1806.5 |
1225929600000 | 1704.72 |
1226016000000 | 1674.88 |
1226275200000 | 1727.27 |
1226361600000 | 1670.54 |
1226448000000 | 1659.31 |
1226534400000 | 1583.04 |
1226620800000 | 1594.25 |
1226880000000 | 1587.92 |
1226966400000 | 1538.49 |
1227052800000 | 1526.95 |
1227139200000 | 1453.65 |
1227225600000 | 1494.14 |
1227484800000 | 1482.43 |
1227571200000 | 1539.78 |
1227657600000 | 1538.1 |
1227744000000 | 1562.2 |
1227830400000 | 1585.21 |
1228089600000 | 1583.87 |
1228176000000 | 1514.94 |
1228262400000 | 1532.03 |
1228348800000 | 1523.45 |
1228435200000 | 1522.83 |
1228694400000 | 1583.71 |
1228780800000 | 1597.06 |
1228867200000 | 1643.65 |
1228953600000 | 1678.86 |
1229040000000 | 1614.31 |
1229299200000 | 1688.6 |
1229385600000 | 1675.39 |
1229472000000 | 1726.07 |
1229558400000 | 1726.84 |
1229644800000 | 1709.92 |
1229904000000 | 1699.6 |
1229990400000 | 1680.26 |
1230076800000 | 1660.01 |
1230163200000 | 1672.77 |
1230249600000 | 1682.62 |
1230508800000 | 1713.13 |
1230595200000 | 1726.07 |
1230681600000 | 1726.92 |
1230854400000 | 1731.16 |
1231113600000 | 1743.69 |
1231200000000 | 1735.2 |
1231286400000 | 1771.06 |
1231372800000 | 1728.65 |
1231459200000 | 1728.4 |
1231718400000 | 1718.82 |
1231804800000 | 1657.48 |
1231891200000 | 1676.45 |
1231977600000 | 1604.96 |
1232064000000 | 1636.31 |
1232323200000 | 1642.23 |
1232409600000 | 1608.49 |
1232496000000 | 1602.83 |
1232582400000 | 1608.34 |
1232668800000 | 1558.21 |
1232928000000 | 1552.64 |
1233014400000 | 1613.09 |
1233100800000 | 1620.3 |
1233187200000 | 1637.98 |
1233273600000 | 1605.57 |
1233532800000 | 1573.07 |
1233619200000 | 1584.21 |
1233705600000 | 1606.25 |
1233792000000 | 1589.3 |
1233878400000 | 1600.65 |
1234137600000 | 1593.66 |
1234224000000 | 1593.25 |
1234310400000 | 1593.37 |
1234396800000 | 1560.5 |
1234483200000 | 1568.01 |
1234742400000 | 1560.93 |
1234828800000 | 1516.62 |
1234915200000 | 1492.66 |
1235001600000 | 1494.52 |
1235088000000 | 1462.86 |
1235347200000 | 1464.63 |
1235433600000 | 1428.71 |
1235520000000 | 1447.37 |
1235606400000 | 1432.62 |
1235692800000 | 1447.8 |
1235952000000 | 1399.11 |
1236038400000 | 1384.89 |
1236124800000 | 1391.98 |
1236211200000 | 1411.59 |
1236297600000 | 1390.29 |
1236556800000 | 1365.14 |
1236643200000 | 1375.46 |
1236729600000 | 1416.63 |
1236816000000 | 1389.45 |
1236902400000 | 1434.94 |
1237161600000 | 1463.28 |
1237248000000 | 1489.44 |
1237334400000 | 1498.65 |
1237420800000 | 1553.69 |
1237507200000 | 1531.15 |
1237766400000 | 1577.75 |
1237852800000 | 1609.24 |
1237939200000 | 1620.82 |
1238025600000 | 1646.24 |
1238112000000 | 1647.18 |
1238371200000 | 1586.29 |
1238457600000 | 1560.68 |
1238544000000 | 1589.27 |
1238630400000 | 1660.86 |
1238716800000 | 1667.55 |
1238976000000 | 1671.29 |
1239062400000 | 1667.07 |
1239148800000 | 1631.31 |
1239235200000 | 1682.74 |
1239321600000 | 1692.63 |
1239580800000 | 1702.13 |
1239667200000 | 1720.39 |
1239753600000 | 1708.08 |
1239840000000 | 1710 |
1239926400000 | 1723.1 |
1240185600000 | 1730.32 |
1240272000000 | 1701.99 |
1240358400000 | 1702.91 |
1240444800000 | 1727.66 |
1240531200000 | 1725.84 |
1240790400000 | 1722.84 |
1240876800000 | 1680.33 |
1240963200000 | 1697.39 |
1241049600000 | 1751.47 |
1241136000000 | 1749.65 |
1241395200000 | 1786.19 |
1241481600000 | 1797.6 |
1241568000000 | 1806.97 |
1241654400000 | 1865.99 |
1241740800000 | 1880.92 |
1242000000000 | 1898.53 |
1242086400000 | 1886.1 |
1242172800000 | 1893.41 |
1242259200000 | 1841.07 |
1242345600000 | 1879.73 |
1242604800000 | 1868.49 |
1242691200000 | 1912.89 |
1242777600000 | 1934.26 |
1242864000000 | 1929.08 |
1242950400000 | 1925.05 |
1243209600000 | 1929.23 |
1243296000000 | 1924.27 |
1243382400000 | 1950.27 |
1243468800000 | 1938.17 |
1243555200000 | 1973.42 |
1243814400000 | 2005.16 |
1243900800000 | 2017.08 |
1243987200000 | 2024.51 |
1244073600000 | 1995.7 |
1244160000000 | 1994.83 |
1244419200000 | 1977.71 |
1244505600000 | 1974.68 |
1244592000000 | 2014.78 |
1244678400000 | 2026.63 |
1244764800000 | 2029.69 |
1245024000000 | 2002.55 |
1245110400000 | 1971.37 |
1245196800000 | 1976.32 |
1245283200000 | 1949.4 |
1245369600000 | 1963.98 |
1245628800000 | 1974.47 |
1245715200000 | 1932.49 |
1245801600000 | 1952.21 |
1245888000000 | 1971.56 |
1245974400000 | 2005.96 |
1246233600000 | 1985.22 |
1246320000000 | 1997.27 |
1246406400000 | 1997.5 |
1246492800000 | 1995.28 |
1246579200000 | 1990.82 |
1246838400000 | 1980.77 |
1246924800000 | 1977.42 |
1247011200000 | 1952.61 |
1247097600000 | 1953.05 |
1247184000000 | 1954.6 |
1247443200000 | 1901.42 |
1247529600000 | 1945.13 |
1247616000000 | 1963.61 |
1247702400000 | 1984.03 |
1247788800000 | 1996.24 |
1248048000000 | 2018.77 |
1248134400000 | 2058.41 |
1248220800000 | 2062.55 |
1248307200000 | 2062.35 |
1248393600000 | 2082.48 |
1248652800000 | 2099.89 |
1248739200000 | 2126.3 |
1248825600000 | 2105.62 |
1248912000000 | 2117.34 |
1248998400000 | 2155.16 |
1249257600000 | 2178.3 |
1249344000000 | 2178.16 |
1249430400000 | 2159.39 |
1249516800000 | 2168.65 |
1249603200000 | 2136.33 |
1249862400000 | 2154.35 |
1249948800000 | 2176.59 |
1250035200000 | 2148.15 |
1250121600000 | 2191.15 |
1250208000000 | 2210.58 |
1250467200000 | 2146.62 |
1250553600000 | 2144.58 |
1250640000000 | 2141.2 |
1250726400000 | 2164.27 |
1250812800000 | 2143.98 |
1251072000000 | 2197.61 |
1251158400000 | 2192.68 |
1251244800000 | 2204.65 |
1251331200000 | 2196.53 |
1251417600000 | 2217.85 |
1251676800000 | 2212.03 |
1251763200000 | 2222.02 |
1251849600000 | 2192.99 |
1251936000000 | 2191.71 |
1252022400000 | 2190.62 |
1252281600000 | 2215.76 |
1252368000000 | 2246.55 |
1252454400000 | 2241.44 |
1252540800000 | 2274.26 |
1252627200000 | 2286.9 |
1252886400000 | 2249.25 |
1252972800000 | 2249.11 |
1253059200000 | 2278.62 |
1253145600000 | 2301.21 |
1253232000000 | 2292.87 |
1253491200000 | 2276.48 |
1253577600000 | 2301.26 |
1253664000000 | 2301.12 |
1253750400000 | 2305.59 |
1253836800000 | 2295.26 |
1254096000000 | 2262.9 |
1254182400000 | 2274.24 |
1254268800000 | 2301.57 |
1254355200000 | 2276.49 |
1254441600000 | 2233.19 |
1254700800000 | 2215.26 |
1254787200000 | 2248.17 |
1254873600000 | 2274.25 |
1254960000000 | 2300.61 |
1255046400000 | 2305.14 |
1255305600000 | 2301 |
1255392000000 | 2309.72 |
1255478400000 | 2326.18 |
1255564800000 | 2333.71 |
1255651200000 | 2316.95 |
1255910400000 | 2330.77 |
1255996800000 | 2345.97 |
1256083200000 | 2334.54 |
1256169600000 | 2306.94 |
1256256000000 | 2307.5 |
1256515200000 | 2314.88 |
1256601600000 | 2277.01 |
1256688000000 | 2251.71 |
1256774400000 | 2220.35 |
1256860800000 | 2253.96 |
1257120000000 | 2226.15 |
1257206400000 | 2215.58 |
1257292800000 | 2231.98 |
1257379200000 | 2219.78 |
1257465600000 | 2249.74 |
1257724800000 | 2269.25 |
1257811200000 | 2278.43 |
1257897600000 | 2290.64 |
1257984000000 | 2270.08 |
1258070400000 | 2278.99 |
1258329600000 | 2295.46 |
1258416000000 | 2280.32 |
1258502400000 | 2279.74 |
1258588800000 | 2260.8 |
1258675200000 | 2252.36 |
1258934400000 | 2264.34 |
1259020800000 | 2248.11 |
1259107200000 | 2275.3 |
1259193600000 | 2268.07 |
1259280000000 | 2202.7 |
1259539200000 | 2273.76 |
1259625600000 | 2307.05 |
1259712000000 | 2314.36 |
1259798400000 | 2348.14 |
1259884800000 | 2316.15 |
1260144000000 | 2328.22 |
1260230400000 | 2337.97 |
1260316800000 | 2325.12 |
1260403200000 | 2305.73 |
1260489600000 | 2314.88 |
1260748800000 | 2328.97 |
1260835200000 | 2309.12 |
1260921600000 | 2318.64 |
1261008000000 | 2295.45 |
1261094400000 | 2280.77 |
1261353600000 | 2269.79 |
1261440000000 | 2283.35 |
1261526400000 | 2299.54 |
1261612800000 | 2321.65 |
1261699200000 | 2317.03 |
1261958400000 | 2333.25 |
1262044800000 | 2342.94 |
1262131200000 | 2326.64 |
1262217600000 | 2335.13 |
1262563200000 | 2369.02 |
1262649600000 | 2395.93 |
1262736000000 | 2404.01 |
1262822400000 | 2390.93 |
1262908800000 | 2410.07 |
1263168000000 | 2438.34 |
1263254400000 | 2458.26 |
1263340800000 | 2427.12 |
1263427200000 | 2461.77 |
1263513600000 | 2472.37 |
1263772800000 | 2463.42 |
1263859200000 | 2439.88 |
1263945600000 | 2422.1 |
1264032000000 | 2419.19 |
1264118400000 | 2389.65 |
1264377600000 | 2373.54 |
1264464000000 | 2335.62 |
1264550400000 | 2307.79 |
1264636800000 | 2325.33 |
1264723200000 | 2280.2 |
1264982400000 | 2265.94 |
1265068800000 | 2292.88 |
1265155200000 | 2308.33 |
1265241600000 | 2295.75 |
1265328000000 | 2236.96 |
1265587200000 | 2231.78 |
1265673600000 | 2239.78 |
1265760000000 | 2241.55 |
1265846400000 | 2260.2 |
1265932800000 | 2270.02 |
1266192000000 | 2259.75 |
1266278400000 | 2268.31 |
1266364800000 | 2303.56 |
1266451200000 | 2296.44 |
1266537600000 | 2249.23 |
1266796800000 | 2307.34 |
1266883200000 | 2319.36 |
1266969600000 | 2296.04 |
1267056000000 | 2284.31 |
1267142400000 | 2303.29 |
1267401600000 | 2317.71 |
1267488000000 | 2337.84 |
1267574400000 | 2357.32 |
1267660800000 | 2337.57 |
1267747200000 | 2348.1 |
1268006400000 | 2389.48 |
1268092800000 | 2394.58 |
1268179200000 | 2387.82 |
1268265600000 | 2394.96 |
1268352000000 | 2402.82 |
1268611200000 | 2396.83 |
1268697600000 | 2402.38 |
1268784000000 | 2438.87 |
1268870400000 | 2427.55 |
1268956800000 | 2439.53 |
1269216000000 | 2431.09 |
1269302400000 | 2434.21 |
1269388800000 | 2417.36 |
1269475200000 | 2408.45 |
1269561600000 | 2431.99 |
1269820800000 | 2448.87 |
1269907200000 | 2466.33 |
1269993600000 | 2451.33 |
1270080000000 | 2469.46 |
1270166400000 | 2476.3 |
1270425600000 | 2483.55 |
1270512000000 | 2492.87 |
1270598400000 | 2509.7 |
1270684800000 | 2497.2 |
1270771200000 | 2505.6 |
1271030400000 | 2512.58 |
1271116800000 | 2496.85 |
1271203200000 | 2515.58 |
1271289600000 | 2533.33 |
1271376000000 | 2520.76 |
1271635200000 | 2468.49 |
1271721600000 | 2472.99 |
1271808000000 | 2500.99 |
1271894400000 | 2485.07 |
1271980800000 | 2467.18 |
1272240000000 | 2504.98 |
1272326400000 | 2507.15 |
1272412800000 | 2456.41 |
1272499200000 | 2454.23 |
1272585600000 | 2478.4 |
1272844800000 | 2456.54 |
1272931200000 | 2443.41 |
1273017600000 | 2422.79 |
1273104000000 | 2367.05 |
1273190400000 | 2338.75 |
1273449600000 | 2368.95 |
1273536000000 | 2346.12 |
1273622400000 | 2342.87 |
1273708800000 | 2389.88 |
1273795200000 | 2372.48 |
1274054400000 | 2307.14 |
1274140800000 | 2298.95 |
1274227200000 | 2270.53 |
1274313600000 | 2246.21 |
1274400000000 | 2211.86 |
1274659200000 | 2215.8 |
1274745600000 | 2150.39 |
1274832000000 | 2163.58 |
1274918400000 | 2201.39 |
1275004800000 | 2233.66 |
1275264000000 | 2236.34 |
1275350400000 | 2215.88 |
1275436800000 | 2182.79 |
1275523200000 | 2240.45 |
1275609600000 | 2237.04 |
1275868800000 | 2162.53 |
1275955200000 | 2176.9 |
1276041600000 | 2164.62 |
1276128000000 | 2190.01 |
1276214400000 | 2215.93 |
1276473600000 | 2250.91 |
1276560000000 | 2256.48 |
1276646400000 | 2283.57 |
1276732800000 | 2285.81 |
1276819200000 | 2292.13 |
1277078400000 | 2346.56 |
1277164800000 | 2329.46 |
1277251200000 | 2305.29 |
1277337600000 | 2312.24 |
1277424000000 | 2282.67 |
1277683200000 | 2283.46 |
1277769600000 | 2254.75 |
1277856000000 | 2230.65 |
1277942400000 | 2215.55 |
1278028800000 | 2213.61 |
1278288000000 | 2220.58 |
1278374400000 | 2257.95 |
1278460800000 | 2248.07 |
1278547200000 | 2283.77 |
1278633600000 | 2301.52 |
1278892800000 | 2298.89 |
1278979200000 | 2296.01 |
1279065600000 | 2331.12 |
1279152000000 | 2319.2 |
1279238400000 | 2305.17 |
1279497600000 | 2288.64 |
1279584000000 | 2286.89 |
1279670400000 | 2289.1 |
1279756800000 | 2286.19 |
1279843200000 | 2322.03 |
1280102400000 | 2335.97 |
1280188800000 | 2335.73 |
1280275200000 | 2363.99 |
1280361600000 | 2369.46 |
1280448000000 | 2340.58 |
1280707200000 | 2375.61 |
1280793600000 | 2399.77 |
1280880000000 | 2375.9 |
1280966400000 | 2395.84 |
1281052800000 | 2414.85 |
1281312000000 | 2410.6 |
1281398400000 | 2388.65 |
1281484800000 | 2348.01 |
1281571200000 | 2316.46 |
1281657600000 | 2328.78 |
1281916800000 | 2335.54 |
1282003200000 | 2341.25 |
1282089600000 | 2356.22 |
1282176000000 | 2376.51 |
1282262400000 | 2338.06 |
1282521600000 | 2342.29 |
1282608000000 | 2334.13 |
1282694400000 | 2295.32 |
1282780800000 | 2308.39 |
1282867200000 | 2316.46 |
1283126400000 | 2346.63 |
1283212800000 | 2309.76 |
1283299200000 | 2338.89 |
1283385600000 | 2362.76 |
1283472000000 | 2377.72 |
1283731200000 | 2415.93 |
1283817600000 | 2414.25 |
1283904000000 | 2388.94 |
1283990400000 | 2410.7 |
1284076800000 | 2416.13 |
1284336000000 | 2452.59 |
1284422400000 | 2463.38 |
1284508800000 | 2456.58 |
1284595200000 | 2441.26 |
1284681600000 | 2461.65 |
1284940800000 | 2471.99 |
1285027200000 | 2475.45 |
1285113600000 | 2488.36 |
1285200000000 | 2488.28 |
1285286400000 | 2485.86 |
1285545600000 | 2517.75 |
1285632000000 | 2516.66 |
1285718400000 | 2534.43 |
1285804800000 | 2509.85 |
1285891200000 | 2525.24 |
1286150400000 | 2524.21 |
1286236800000 | 2536.6 |
1286323200000 | 2580.08 |
1286409600000 | 2593.82 |
1286496000000 | 2583.95 |
1286755200000 | 2585.75 |
1286841600000 | 2549.25 |
1286928000000 | 2564.32 |
1287014400000 | 2609.92 |
1287100800000 | 2588.45 |
1287360000000 | 2579.29 |
1287446400000 | 2563.9 |
1287532800000 | 2565.97 |
1287619200000 | 2563.49 |
1287705600000 | 2569.71 |
1287964800000 | 2600.08 |
1288051200000 | 2579.36 |
1288137600000 | 2549.62 |
1288224000000 | 2564.55 |
1288310400000 | 2561.2 |
1288569600000 | 2575.23 |
1288656000000 | 2579.58 |
1288742400000 | 2579.8 |
1288828800000 | 2631.36 |
1288915200000 | 2658.52 |
1289174400000 | 2669.05 |
1289260800000 | 2671.17 |
1289347200000 | 2650.39 |
1289433600000 | 2651.7 |
1289520000000 | 2613.68 |
1289779200000 | 2605.01 |
1289865600000 | 2586.58 |
1289952000000 | 2575.93 |
1290038400000 | 2608.57 |
1290124800000 | 2610.56 |
1290384000000 | 2627.21 |
1290470400000 | 2605.24 |
1290556800000 | 2588.31 |
1290643200000 | 2593.59 |
1290729600000 | 2560.84 |
1290988800000 | 2571.9 |
1291075200000 | 2556.07 |
1291161600000 | 2578.7 |
1291248000000 | 2622.36 |
1291334400000 | 2654.5 |
1291593600000 | 2662.9 |
1291680000000 | 2662.63 |
1291766400000 | 2634.81 |
1291852800000 | 2655.38 |
1291939200000 | 2650.28 |
1292198400000 | 2685.62 |
1292284800000 | 2703.6 |
1292371200000 | 2684.77 |
1292457600000 | 2674.31 |
1292544000000 | 2679.91 |
1292803200000 | 2674.61 |
1292889600000 | 2699.63 |
1292976000000 | 2707.91 |
1293062400000 | 2717.55 |
1293148800000 | 2712.75 |
1293408000000 | 2717.32 |
1293494400000 | 2731.18 |
1293580800000 | 2750.85 |
1293667200000 | 2754.41 |
1293753600000 | 2767.94 |
1294012800000 | 2773.43 |
1294099200000 | 2785.77 |
1294185600000 | 2755.85 |
1294272000000 | 2771.21 |
1294358400000 | 2762.66 |
1294617600000 | 2749.89 |
1294704000000 | 2744.75 |
1294790400000 | 2767.89 |
1294876800000 | 2791.56 |
1294963200000 | 2778.62 |
1295222400000 | 2772.1 |
1295308800000 | 2783.07 |
1295395200000 | 2810.94 |
1295481600000 | 2761.05 |
1295568000000 | 2732.18 |
1295827200000 | 2746.31 |
1295913600000 | 2766.32 |
1296000000000 | 2769.94 |
1296086400000 | 2769.53 |
1296172800000 | 2757.11 |
1296432000000 | 2734.61 |
1296518400000 | 2751.54 |
1296604800000 | 2781.01 |
1296691200000 | 2782.09 |
1296777600000 | 2791.81 |
1297036800000 | 2794.61 |
1297123200000 | 2801.62 |
1297209600000 | 2773.67 |
1297296000000 | 2737.44 |
1297382400000 | 2718.65 |
1297641600000 | 2758.31 |
1297728000000 | 2755.11 |
1297814400000 | 2759.28 |
1297900800000 | 2781.89 |
1297987200000 | 2794.54 |
1298246400000 | 2795.32 |
1298332800000 | 2746.08 |
1298419200000 | 2731.79 |
1298505600000 | 2709.02 |
1298592000000 | 2734.87 |
1298851200000 | 2745.79 |
1298937600000 | 2777.67 |
1299024000000 | 2747.4 |
1299110400000 | 2756.94 |
1299196800000 | 2785.1 |
1299456000000 | 2759.48 |
1299542400000 | 2755.93 |
1299628800000 | 2763.23 |
1299715200000 | 2720.19 |
1299801600000 | 2700.05 |
1300060800000 | 2626.77 |
1300147200000 | 2491.59 |
1300233600000 | 2575.89 |
1300320000000 | 2572.86 |
1300406400000 | 2584.9 |
1300665600000 | 2604.18 |
1300752000000 | 2667.47 |
1300838400000 | 2661.42 |
1300924800000 | 2670.65 |
1301011200000 | 2689.26 |
1301270400000 | 2678.13 |
1301356800000 | 2674.37 |
1301443200000 | 2708.42 |
1301529600000 | 2726.82 |
1301616000000 | 2711.19 |
1301875200000 | 2724.23 |
1301961600000 | 2701.77 |
1302048000000 | 2696.81 |
1302134400000 | 2703.64 |
1302220800000 | 2730.41 |
1302480000000 | 2731.46 |
1302566400000 | 2700.33 |
1302652800000 | 2720.75 |
1302739200000 | 2734.78 |
1302825600000 | 2720.27 |
1303084800000 | 2719.22 |
1303171200000 | 2692.46 |
1303257600000 | 2743.41 |
1303344000000 | 2781.02 |
1303430400000 | 2781.63 |
1303689600000 | 2774.82 |
1303776000000 | 2766.43 |
1303862400000 | 2763.55 |
1303948800000 | 2805.42 |
1304035200000 | 2803.98 |
1304294400000 | 2831.72 |
1304380800000 | 2813.62 |
1304467200000 | 2797.62 |
1304553600000 | 2801.21 |
1304640000000 | 2774.48 |
1304899200000 | 2773.85 |
1304985600000 | 2781.56 |
1305072000000 | 2789.8 |
1305158400000 | 2752.42 |
1305244800000 | 2744.92 |
1305504000000 | 2710.4 |
1305590400000 | 2698.67 |
1305676800000 | 2724.45 |
1305763200000 | 2713.06 |
1305849600000 | 2710.88 |
1306108800000 | 2653.7 |
1306195200000 | 2655.24 |
1306281600000 | 2640.99 |
1306368000000 | 2688.16 |
1306454400000 | 2705.95 |
1306713600000 | 2706.09 |
1306800000000 | 2743.95 |
1306886400000 | 2758.44 |
1306972800000 | 2714.28 |
1307059200000 | 2706.19 |
1307318400000 | 2698.14 |
1307404800000 | 2703.34 |
1307491200000 | 2694.92 |
1307577600000 | 2685.63 |
1307664000000 | 2676.29 |
1307923200000 | 2662.56 |
1308009600000 | 2689.39 |
1308096000000 | 2686.3 |
1308182400000 | 2633.55 |
1308268800000 | 2629.22 |
1308528000000 | 2614.32 |
1308614400000 | 2649.11 |
1308700800000 | 2677.49 |
1308787200000 | 2651.73 |
1308873600000 | 2677.96 |
1309132800000 | 2645.46 |
1309219200000 | 2659.55 |
1309305600000 | 2701.7 |
1309392000000 | 2736.32 |
1309478400000 | 2748.04 |
1309737600000 | 2778.94 |
1309824000000 | 2773.71 |
1309910400000 | 2788.19 |
1309996800000 | 2785.14 |
1310083200000 | 2807.63 |
1310342400000 | 2781.1 |
1310428800000 | 2739.69 |
1310515200000 | 2772.19 |
1310601600000 | 2763.08 |
1310688000000 | 2766.55 |
1310947200000 | 2755.21 |
1311033600000 | 2757.73 |
1311120000000 | 2791.08 |
1311206400000 | 2799.71 |
1311292800000 | 2836.38 |
1311552000000 | 2811.65 |
1311638400000 | 2840.56 |
1311724800000 | 2836.14 |
1311811200000 | 2809 |
1311897600000 | 2792.16 |
1312156800000 | 2837.69 |
1312243200000 | 2790.62 |
1312329600000 | 2732.77 |
1312416000000 | 2673.04 |
1312502400000 | 2576.54 |
1312761600000 | 2509.83 |
1312848000000 | 2469.82 |
1312934400000 | 2521.01 |
1313020800000 | 2545.22 |
1313107200000 | 2504.07 |
1313366400000 | 2550.33 |
1313452800000 | 2561.74 |
1313539200000 | 2570.95 |
1313625600000 | 2529.4 |
1313712000000 | 2458.51 |
1313971200000 | 2430.91 |
1314057600000 | 2480.17 |
1314144000000 | 2452.76 |
1314230400000 | 2458.9 |
1314316800000 | 2474.84 |
1314576000000 | 2508.14 |
1314662400000 | 2535.59 |
1314748800000 | 2566.95 |
1314835200000 | 2576.16 |
1314921600000 | 2553.43 |
1315180800000 | 2489.5 |
1315267200000 | 2448.79 |
1315353600000 | 2499.93 |
1315440000000 | 2509.49 |
1315526400000 | 2484.58 |
1315785600000 | 2435.61 |
1315872000000 | 2441.77 |
1315958400000 | 2398.28 |
1316044800000 | 2431.92 |
1316131200000 | 2481.77 |
1316390400000 | 2450.97 |
1316476800000 | 2433.73 |
1316563200000 | 2434.92 |
1316649600000 | 2343.21 |
1316736000000 | 2316.15 |
1316995200000 | 2256.45 |
1317081600000 | 2342.64 |
1317168000000 | 2362.91 |
1317254400000 | 2370.41 |
1317340800000 | 2355.28 |
1317600000000 | 2299.37 |
1317686400000 | 2251.75 |
1317772800000 | 2241.59 |
1317859200000 | 2303.12 |
1317945600000 | 2345.9 |
1318204800000 | 2362.56 |
1318291200000 | 2400.74 |
1318377600000 | 2407.96 |
1318464000000 | 2435.51 |
1318550400000 | 2417.24 |
1318809600000 | 2467.62 |
1318896000000 | 2415.15 |
1318982400000 | 2433.23 |
1319068800000 | 2390.82 |
1319155200000 | 2407.23 |
1319414400000 | 2467.32 |
1319500800000 | 2465.48 |
1319587200000 | 2459.23 |
1319673600000 | 2530.81 |
1319760000000 | 2565.71 |
1320019200000 | 2503.16 |
1320105600000 | 2452.2 |
1320192000000 | 2433.35 |
1320278400000 | 2415.68 |
1320364800000 | 2468.9 |
1320624000000 | 2464.19 |
1320710400000 | 2448.99 |
1320796800000 | 2463.56 |
1320883200000 | 2389.96 |
1320969600000 | 2416.56 |
1321228800000 | 2441.59 |
1321315200000 | 2421.11 |
1321401600000 | 2393.94 |
1321488000000 | 2395.52 |
1321574400000 | 2358.88 |
1321833600000 | 2324.12 |
1321920000000 | 2323.77 |
1322006400000 | 2284.35 |
1322092800000 | 2276.88 |
1322179200000 | 2253.75 |
1322438400000 | 2293.25 |
1322524800000 | 2336.79 |
1322611200000 | 2349.01 |
1322697600000 | 2410.59 |
1322784000000 | 2420.62 |
1323043200000 | 2433.72 |
1323129600000 | 2399.15 |
1323216000000 | 2430.69 |
1323302400000 | 2414.66 |
1323388800000 | 2374.29 |
1323648000000 | 2386.63 |
1323734400000 | 2360.95 |
1323820800000 | 2340 |
1323907200000 | 2304.38 |
1323993600000 | 2320.12 |
1324252800000 | 2276.26 |
1324339200000 | 2290.04 |
1324425600000 | 2333.75 |
1324512000000 | 2324.73 |
1324598400000 | 2340.24 |
1324857600000 | 2345.57 |
1324944000000 | 2341.04 |
1325030400000 | 2325.62 |
1325116800000 | 2327.87 |
1325203200000 | 2352.48 |
1325462400000 | 2350.2 |
1325548800000 | 2379.48 |
1325635200000 | 2407.21 |
1325721600000 | 2384.97 |
1325808000000 | 2364.89 |
1326067200000 | 2367.93 |
1326153600000 | 2395.17 |
1326240000000 | 2398.66 |
1326326400000 | 2394.31 |
1326412800000 | 2408.52 |
1326672000000 | 2385.86 |
1326758400000 | 2425.14 |
1326844800000 | 2433.45 |
1326931200000 | 2450.67 |
1327017600000 | 2482.67 |
1327276800000 | 2489.02 |
1327363200000 | 2477.85 |
1327449600000 | 2494.45 |
1327536000000 | 2517.93 |
1327622400000 | 2528.05 |
1327881600000 | 2515.54 |
1327968000000 | 2531.85 |
1328054400000 | 2538.97 |
1328140800000 | 2565.77 |
1328227200000 | 2560.06 |
1328486400000 | 2573.18 |
1328572800000 | 2575.49 |
1328659200000 | 2608.09 |
1328745600000 | 2609.85 |
1328832000000 | 2577.06 |
1329091200000 | 2596.12 |
1329177600000 | 2579.84 |
1329264000000 | 2624.25 |
1329350400000 | 2592.18 |
1329436800000 | 2613.22 |
1329696000000 | 2637.94 |
1329782400000 | 2631.16 |
1329868800000 | 2633.43 |
1329955200000 | 2634.03 |
1330041600000 | 2640.85 |
1330300800000 | 2630.96 |
1330387200000 | 2647.98 |
1330473600000 | 2660.52 |
1330560000000 | 2642.6 |
1330646400000 | 2648.22 |
1330905600000 | 2626.09 |
1330992000000 | 2601.59 |
1331078400000 | 2582.1 |
1331164800000 | 2612.22 |
1331251200000 | 2629.09 |
1331510400000 | 2613.25 |
1331596800000 | 2625.65 |
1331683200000 | 2632.62 |
1331769600000 | 2647.78 |
1331856000000 | 2650.16 |
1332115200000 | 2653.56 |
1332201600000 | 2635.99 |
1332288000000 | 2617.86 |
1332374400000 | 2633.39 |
1332460800000 | 2624.56 |
1332720000000 | 2612.02 |
1332806400000 | 2654.14 |
1332892800000 | 2651.99 |
1332979200000 | 2637.58 |
1333065600000 | 2639.34 |
1333324800000 | 2650.3 |
1333411200000 | 2647.16 |
1333497600000 | 2607.05 |
1333584000000 | 2602.55 |
1333670400000 | 2595.68 |
1333929600000 | 2579.51 |
1334016000000 | 2578.42 |
1334102400000 | 2560.91 |
1334188800000 | 2579.65 |
1334275200000 | 2598.59 |
1334534400000 | 2581.71 |
1334620800000 | 2570.65 |
1334707200000 | 2598.3 |
1334793600000 | 2589.34 |
1334880000000 | 2579.19 |
1335139200000 | 2568.71 |
1335225600000 | 2561.57 |
1335312000000 | 2569.09 |
1335398400000 | 2585.23 |
1335484800000 | 2583.76 |
1335744000000 | 2603.69 |
1335830400000 | 2580.17 |
1335916800000 | 2594.81 |
1336003200000 | 2586.32 |
1336089600000 | 2581.36 |
1336348800000 | 2523.15 |
1336435200000 | 2529.03 |
1336521600000 | 2497.25 |
1336608000000 | 2495.68 |
1336694400000 | 2472.51 |
1336953600000 | 2460.58 |
1337040000000 | 2439.91 |
1337126400000 | 2383.22 |
1337212800000 | 2411.1 |
1337299200000 | 2350.22 |
1337558400000 | 2355.29 |
1337644800000 | 2376 |
1337731200000 | 2339.48 |
1337817600000 | 2338.29 |
1337904000000 | 2331.74 |
1338163200000 | 2343.4 |
1338249600000 | 2372.59 |
1338336000000 | 2357.62 |
1338422400000 | 2354.42 |
1338508800000 | 2326.9 |
1338768000000 | 2277.97 |
1338854400000 | 2304.59 |
1338940800000 | 2335.06 |
1339027200000 | 2364.94 |
1339113600000 | 2331.45 |
1339372800000 | 2371.47 |
1339459200000 | 2358.05 |
1339545600000 | 2368.12 |
1339632000000 | 2361.31 |
1339718400000 | 2382.32 |
1339977600000 | 2417.44 |
1340064000000 | 2415.28 |
1340150400000 | 2437.18 |
1340236800000 | 2417.65 |
1340323200000 | 2390.53 |
1340582400000 | 2382.08 |
1340668800000 | 2374.26 |
1340755200000 | 2391.4 |
1340841600000 | 2413.3 |
1340928000000 | 2457.86 |
1341187200000 | 2471 |
1341273600000 | 2489.66 |
1341360000000 | 2502.72 |
1341446400000 | 2497.65 |
1341532800000 | 2489.01 |
1341792000000 | 2456.4 |
1341878400000 | 2450.31 |
1341964800000 | 2448.72 |
1342051200000 | 2413.33 |
1342137600000 | 2424.97 |
1342396800000 | 2435.74 |
1342483200000 | 2438.2 |
1342569600000 | 2430.82 |
1342656000000 | 2466.39 |
1342742400000 | 2444.53 |
1343001600000 | 2395.87 |
1343088000000 | 2393.45 |
1343174400000 | 2368.46 |
1343260800000 | 2389.7 |
1343347200000 | 2428.83 |
1343606400000 | 2457.26 |
1343692800000 | 2483.03 |
1343779200000 | 2472.55 |
1343865600000 | 2470.66 |
1343952000000 | 2446.22 |
1344211200000 | 2489.55 |
1344297600000 | 2499.39 |
1344384000000 | 2511.44 |
1344470400000 | 2528.21 |
1344556800000 | 2521.78 |
1344816000000 | 2516.54 |
1344902400000 | 2520.45 |
1344988800000 | 2512.8 |
1345075200000 | 2528.97 |
1345161600000 | 2535.62 |
1345420800000 | 2538.17 |
1345507200000 | 2549.22 |
1345593600000 | 2539.71 |
1345680000000 | 2564.57 |
1345766400000 | 2534.11 |
1346025600000 | 2526.63 |
1346112000000 | 2512.44 |
1346198400000 | 2514.89 |
1346284800000 | 2495.26 |
1346371200000 | 2484.41 |
1346630400000 | 2484.62 |
1346716800000 | 2475.4 |
1346803200000 | 2447.14 |
1346889600000 | 2448.97 |
1346976000000 | 2511.8 |
1347235200000 | 2515.98 |
1347321600000 | 2519.11 |
1347408000000 | 2548.54 |
1347494400000 | 2554.96 |
1347580800000 | 2602.52 |
1347840000000 | 2597.31 |
1347926400000 | 2594.95 |
1348012800000 | 2617.98 |
1348099200000 | 2584.31 |
1348185600000 | 2603.46 |
1348444800000 | 2597.23 |
1348531200000 | 2601.83 |
1348617600000 | 2575.51 |
1348704000000 | 2594.37 |
1348790400000 | 2590.59 |
1349049600000 | 2578.01 |
1349136000000 | 2580.28 |
1349222400000 | 2565.8 |
1349308800000 | 2583.5 |
1349395200000 | 2589.95 |
1349654400000 | 2584.24 |
1349740800000 | 2570.13 |
1349827200000 | 2544.16 |
1349913600000 | 2533.01 |
1350000000000 | 2542.54 |
1350259200000 | 2541.89 |
1350345600000 | 2561.45 |
1350432000000 | 2588.71 |
1350518400000 | 2606.45 |
1350604800000 | 2598.27 |
1350864000000 | 2589.12 |
1350950400000 | 2577.28 |
1351036800000 | 2567 |
1351123200000 | 2579.04 |
1351209600000 | 2557.53 |
1351468800000 | 2547.51 |
1351555200000 | 2547.61 |
1351641600000 | 2563.27 |
1351728000000 | 2557.69 |
1351814400000 | 2571.83 |
1352073600000 | 2566.78 |
1352160000000 | 2569.1 |
1352246400000 | 2587.07 |
1352332800000 | 2559.16 |
1352419200000 | 2553.73 |
1352678400000 | 2542.72 |
1352764800000 | 2528.53 |
1352851200000 | 2519.33 |
1352937600000 | 2515.28 |
1353024000000 | 2524.59 |
1353283200000 | 2552.48 |
1353369600000 | 2549.43 |
1353456000000 | 2544.74 |
1353542400000 | 2567.48 |
1353628800000 | 2582.59 |
1353888000000 | 2594.98 |
1353974400000 | 2604.42 |
1354060800000 | 2591.84 |
1354147200000 | 2613.16 |
1354233600000 | 2620.81 |
1354492800000 | 2626.38 |
1354579200000 | 2630.82 |
1354665600000 | 2632.51 |
1354752000000 | 2643.61 |
1354838400000 | 2650.86 |
1355097600000 | 2650.45 |
1355184000000 | 2651.97 |
1355270400000 | 2661.97 |
1355356800000 | 2669.03 |
1355443200000 | 2671.14 |
1355702400000 | 2670.19 |
1355788800000 | 2683.27 |
1355875200000 | 2714.73 |
1355961600000 | 2709.98 |
1356048000000 | 2693.93 |
1356307200000 | 2686.28 |
1356393600000 | 2696.32 |
1356480000000 | 2699.53 |
1356566400000 | 2708.42 |
1356652800000 | 2723.82 |
1356912000000 | 2717.17 |
1357084800000 | 2738.87 |
1357171200000 | 2751.97 |
1357257600000 | 2765.75 |
1357516800000 | 2760.8 |
1357603200000 | 2749.72 |
1357689600000 | 2755.76 |
1357776000000 | 2773.62 |
1357862400000 | 2771.56 |
1358121600000 | 2775.91 |
1358208000000 | 2788.81 |
1358294400000 | 2765.43 |
1358380800000 | 2756.12 |
1358467200000 | 2786.74 |
1358726400000 | 2778.53 |
1358812800000 | 2793.76 |
1358899200000 | 2774.19 |
1358985600000 | 2761.95 |
1359072000000 | 2770.64 |
1359331200000 | 2760.46 |
1359417600000 | 2784.32 |
1359504000000 | 2801.94 |
1359590400000 | 2802.28 |
1359676800000 | 2789.33 |
1359936000000 | 2810.3 |
1360022400000 | 2769.36 |
1360108800000 | 2805.3 |
1360195200000 | 2807.69 |
1360281600000 | 2804.42 |
1360540800000 | 2791.25 |
1360627200000 | 2812.35 |
1360713600000 | 2807.74 |
1360800000000 | 2817.05 |
1360886400000 | 2791.51 |
1361145600000 | 2818.36 |
1361232000000 | 2831.13 |
1361318400000 | 2852.78 |
1361404800000 | 2821.53 |
1361491200000 | 2826.19 |
1361750400000 | 2842.05 |
1361836800000 | 2832.87 |
1361923200000 | 2827.16 |
1362009600000 | 2862.05 |
1362096000000 | 2856.29 |
1362355200000 | 2845.51 |
1362441600000 | 2857.97 |
1362528000000 | 2889.13 |
1362614400000 | 2873.74 |
1362700800000 | 2877.86 |
1362960000000 | 2903.54 |
1363046400000 | 2896.14 |
1363132800000 | 2882.29 |
1363219200000 | 2884.38 |
1363305600000 | 2920.45 |
1363564800000 | 2868.04 |
1363651200000 | 2887.8 |
1363737600000 | 2872.53 |
1363824000000 | 2894.38 |
1363910400000 | 2874.63 |
1364169600000 | 2902.82 |
1364256000000 | 2904.26 |
1364342400000 | 2922.59 |
1364428800000 | 2910.45 |
1364515200000 | 2912.07 |
1364774400000 | 2876.47 |
1364860800000 | 2867.36 |
1364947200000 | 2896.22 |
1365033600000 | 2867.36 |
1365120000000 | 2874.94 |
1365379200000 | 2885.61 |
1365465600000 | 2896.54 |
1365552000000 | 2922.32 |
1365638400000 | 2967.09 |
1365724800000 | 2970.45 |
1365984000000 | 2950 |
1366070400000 | 2937.15 |
1366156800000 | 2963.24 |
1366243200000 | 2927.34 |
1366329600000 | 2930.39 |
1366588800000 | 2957.85 |
1366675200000 | 2952.74 |
1366761600000 | 2995.27 |
1366848000000 | 3014.54 |
1366934400000 | 3023.65 |
1367193600000 | 3026.41 |
1367280000000 | 3059.26 |
1367366400000 | 3045.53 |
1367452800000 | 3024.38 |
1367539200000 | 3014.64 |
1367798400000 | 3017.77 |
1367884800000 | 3061.03 |
1367971200000 | 3088.79 |
1368057600000 | 3068.85 |
1368144000000 | 3048.45 |
1368403200000 | 3063.06 |
1368489600000 | 3060.35 |
1368576000000 | 3078.88 |
1368662400000 | 3076.8 |
1368748800000 | 3067.59 |
1369008000000 | 3105.08 |
1369094400000 | 3100.58 |
1369180800000 | 3086.51 |
1369267200000 | 2980.44 |
1369353600000 | 2983.45 |
1369612800000 | 2941.83 |
1369699200000 | 2943.88 |
1369785600000 | 2971.33 |
1369872000000 | 2914.19 |
1369958400000 | 2904.84 |
1370217600000 | 2872.21 |
1370304000000 | 2899.09 |
1370390400000 | 2848.62 |
1370476800000 | 2823.56 |
1370563200000 | 2806.12 |
1370822400000 | 2842.9 |
1370908800000 | 2841.08 |
1370995200000 | 2852.25 |
1371081600000 | 2791.77 |
1371168000000 | 2828.25 |
1371427200000 | 2865.6 |
1371513600000 | 2850.64 |
1371600000000 | 2887.89 |
1371686400000 | 2768.24 |
1371772800000 | 2772.1 |
1372032000000 | 2735.26 |
1372118400000 | 2716.05 |
1372204800000 | 2732.81 |
1372291200000 | 2779.64 |
1372377600000 | 2826.83 |
1372636800000 | 2836.91 |
1372723200000 | 2858.37 |
1372809600000 | 2837.76 |
1372896000000 | 2844.28 |
1372982400000 | 2856.41 |
1373241600000 | 2817.08 |
1373328000000 | 2862.66 |
1373414400000 | 2882.23 |
1373500800000 | 2936.14 |
1373587200000 | 2932.67 |
1373846400000 | 2931.58 |
1373932800000 | 2957.79 |
1374019200000 | 2954.39 |
1374105600000 | 2947.25 |
1374192000000 | 2933.24 |
1374451200000 | 2961.89 |
1374537600000 | 2979.39 |
1374624000000 | 2971.91 |
1374710400000 | 2953.54 |
1374796800000 | 2937.23 |
1375056000000 | 2884.06 |
1375142400000 | 2902.05 |
1375228800000 | 2865.04 |
1375315200000 | 2892.92 |
1375401600000 | 2942.85 |
1375660800000 | 2936.04 |
1375747200000 | 2953.56 |
1375833600000 | 2904.35 |
1375920000000 | 2910.43 |
1376006400000 | 2910.25 |
1376265600000 | 2906.85 |
1376352000000 | 2923.28 |
1376438400000 | 2945.76 |
1376524800000 | 2918.53 |
1376611200000 | 2908.63 |
1376870400000 | 2897.29 |
1376956800000 | 2855.39 |
1377043200000 | 2835.32 |
1377129600000 | 2809.59 |
1377216000000 | 2851.54 |
1377475200000 | 2854.87 |
1377561600000 | 2846.24 |
1377648000000 | 2802.35 |
1377734400000 | 2813.28 |
1377820800000 | 2820.47 |
1378080000000 | 2835.73 |
1378166400000 | 2870.82 |
1378252800000 | 2886.49 |
1378339200000 | 2886.63 |
1378425600000 | 2897.61 |
1378684800000 | 2936.49 |
1378771200000 | 2966.82 |
1378857600000 | 2978.64 |
1378944000000 | 2983.41 |
1379030400000 | 2972.59 |
1379289600000 | 3005.72 |
1379376000000 | 2992.94 |
1379462400000 | 3009.41 |
1379548800000 | 3060.91 |
1379635200000 | 3052.05 |
1379894400000 | 3065.87 |
1379980800000 | 3053.42 |
1380067200000 | 3049.16 |
1380153600000 | 3063.67 |
1380240000000 | 3071.64 |
1380499200000 | 3026.02 |
1380585600000 | 3031.39 |
1380672000000 | 3024.35 |
1380758400000 | 3037.7 |
1380844800000 | 3028.75 |
1381104000000 | 3000.14 |
1381190400000 | 3010.18 |
1381276800000 | 3026.76 |
1381363200000 | 3030.98 |
1381449600000 | 3069.56 |
1381708800000 | 3067.46 |
1381795200000 | 3076.23 |
1381881600000 | 3068.86 |
1381968000000 | 3110.09 |
1382054400000 | 3126.61 |
1382313600000 | 3130.81 |
1382400000000 | 3137.27 |
1382486400000 | 3118.38 |
1382572800000 | 3126.69 |
1382659200000 | 3092.01 |
1382918400000 | 3118.77 |
1383004800000 | 3101.84 |
1383091200000 | 3122.98 |
1383177600000 | 3102.63 |
1383264000000 | 3074.06 |
1383523200000 | 3072.43 |
1383609600000 | 3072.23 |
1383696000000 | 3082.91 |
1383782400000 | 3060.65 |
1383868800000 | 3034.95 |
1384128000000 | 3034.14 |
1384214400000 | 3050.25 |
1384300800000 | 3030.58 |
1384387200000 | 3053.17 |
1384473600000 | 3089.53 |
1384732800000 | 3107.5 |
1384819200000 | 3103.17 |
1384905600000 | 3089.24 |
1384992000000 | 3063.48 |
1385078400000 | 3065.77 |
1385337600000 | 3078.2 |
1385424000000 | 3075.78 |
1385510400000 | 3057.62 |
1385596800000 | 3077.82 |
1385683200000 | 3078.73 |
1385942400000 | 3068.67 |
1386028800000 | 3074.72 |
1386115200000 | 3035.91 |
1386201600000 | 3024.25 |
1386288000000 | 3022.13 |
1386547200000 | 3046.18 |
1386633600000 | 3050.44 |
1386720000000 | 3035.02 |
1386806400000 | 2999.72 |
1386892800000 | 2994.54 |
1387152000000 | 2974.7 |
1387238400000 | 2991.22 |
1387324800000 | 3006.29 |
1387411200000 | 3009.57 |
1387497600000 | 3019.45 |
1387756800000 | 3030.49 |
1387843200000 | 3026.36 |
1387929600000 | 3027.63 |
1388016000000 | 3043.69 |
1388102400000 | 3057.82 |
1388361600000 | 3079.6 |
1388448000000 | 3083.37 |
1388620800000 | 3075.05 |
1388707200000 | 3070.8 |
1388966400000 | 3049.4 |
1389052800000 | 3034.13 |
1389139200000 | 3063.51 |
1389225600000 | 3047.82 |
1389312000000 | 3063.46 |
1389571200000 | 3087.41 |
1389657600000 | 3038.74 |
1389744000000 | 3056.25 |
1389830400000 | 3059.82 |
1389916800000 | 3061.16 |
1390176000000 | 3059.17 |
1390262400000 | 3061.66 |
1390348800000 | 3069.93 |
1390435200000 | 3045.75 |
1390521600000 | 3023.82 |
1390780800000 | 2960.99 |
1390867200000 | 2950.41 |
1390953600000 | 3006.7 |
1391040000000 | 2957.4 |
1391126400000 | 2962.51 |
1391385600000 | 2938.5 |
1391472000000 | 2857.16 |
1391558400000 | 2881.17 |
1391644800000 | 2888.29 |
1391731200000 | 2927.77 |
1391990400000 | 2951.63 |
1392076800000 | 2962.23 |
1392163200000 | 2993.24 |
1392249600000 | 2966.04 |
1392336000000 | 2965.66 |
1392595200000 | 2985.68 |
1392681600000 | 3017.23 |
1392768000000 | 3016.83 |
1392854400000 | 2976.64 |
1392940800000 | 3016.73 |
1393200000000 | 3016.14 |
1393286400000 | 3040.99 |
1393372800000 | 3032.51 |
1393459200000 | 3028.92 |
1393545600000 | 3026.29 |
1393804800000 | 3008.2 |
1393891200000 | 3008.34 |
1393977600000 | 3031.09 |
1394064000000 | 3054.37 |
1394150400000 | 3065.38 |
1394409600000 | 3038.71 |
1394496000000 | 3049.94 |
1394582400000 | 3007.53 |
1394668800000 | 3020.53 |
1394755200000 | 2969.8 |
1395014400000 | 2963.59 |
1395100800000 | 2987.21 |
1395187200000 | 2979.33 |
1395273600000 | 2920.85 |
1395360000000 | 2929.77 |
1395619200000 | 2961.58 |
1395705600000 | 2961.74 |
1395792000000 | 2988.95 |
1395878400000 | 3011.7 |
1395964800000 | 3020.76 |
1396224000000 | 3050.31 |
1396310400000 | 3054.3 |
1396396800000 | 3068.54 |
1396483200000 | 3071.56 |
1396569600000 | 3079.19 |
1396828800000 | 3060.58 |
1396915200000 | 3055.63 |
1397001600000 | 3047.6 |
1397088000000 | 3060.49 |
1397174400000 | 3033.05 |
1397433600000 | 3020.02 |
1397520000000 | 3024.92 |
1397606400000 | 3055.91 |
1397692800000 | 3061.54 |
1397779200000 | 3073.13 |
1398038400000 | 3065.68 |
1398124800000 | 3059.44 |
1398211200000 | 3070.85 |
1398297600000 | 3064.5 |
1398384000000 | 3059.96 |
1398643200000 | 3040.47 |
1398729600000 | 3041.24 |
1398816000000 | 3043.39 |
1398902400000 | 3061.78 |
1398988800000 | 3069.08 |
1399248000000 | 3070.02 |
1399334400000 | 3085.61 |
1399420800000 | 3037.42 |
1399507200000 | 3054.7 |
1399593600000 | 3061.44 |
1399852800000 | 3051.2 |
1399939200000 | 3086.07 |
1400025600000 | 3110.48 |
1400112000000 | 3110.96 |
1400198400000 | 3092.37 |
1400457600000 | 3084.81 |
1400544000000 | 3078.83 |
1400630400000 | 3068.69 |
1400716800000 | 3103.95 |
1400803200000 | 3120.26 |
1401062400000 | 3135.59 |
1401148800000 | 3130.03 |
1401235200000 | 3145.73 |
1401321600000 | 3153.64 |
1401408000000 | 3146.12 |
1401667200000 | 3164.42 |
1401753600000 | 3172.19 |
1401840000000 | 3169.91 |
1401926400000 | 3174.26 |
1402012800000 | 3182.22 |
1402272000000 | 3186.16 |
1402358400000 | 3189.45 |
1402444800000 | 3207.85 |
1402531200000 | 3205.1 |
1402617600000 | 3196.97 |
1402876800000 | 3188.86 |
1402963200000 | 3186.29 |
1403049600000 | 3192.78 |
1403136000000 | 3236.36 |
1403222400000 | 3218.76 |
1403481600000 | 3224.97 |
1403568000000 | 3226.18 |
1403654400000 | 3216.7 |
1403740800000 | 3240.16 |
1403827200000 | 3230.96 |
1404086400000 | 3248.8 |
1404172800000 | 3262.48 |
1404259200000 | 3282.86 |
1404345600000 | 3274.43 |
1404432000000 | 3287.94 |
1404691200000 | 3287.08 |
1404777600000 | 3284.52 |
1404864000000 | 3266.37 |
1404950400000 | 3263.34 |
1405036800000 | 3249.21 |
1405296000000 | 3261.41 |
1405382400000 | 3271.39 |
1405468800000 | 3272.21 |
1405555200000 | 3274.72 |
1405641600000 | 3265.45 |
1405900800000 | 3271.44 |
1405987200000 | 3288.64 |
1406073600000 | 3297.43 |
1406160000000 | 3291.18 |
1406246400000 | 3300.97 |
1406505600000 | 3307.39 |
1406592000000 | 3311.01 |
1406678400000 | 3309.89 |
1406764800000 | 3295.44 |
1406851200000 | 3272.58 |
1407110400000 | 3275.59 |
1407196800000 | 3247 |
1407283200000 | 3232.69 |
1407369600000 | 3234.69 |
1407456000000 | 3188.33 |
1407715200000 | 3227.14 |
1407801600000 | 3243.18 |
1407888000000 | 3254.34 |
1407974400000 | 3272.96 |
1408060800000 | 3276.02 |
1408320000000 | 3274.86 |
1408406400000 | 3296.16 |
1408492800000 | 3290.99 |
1408579200000 | 3289.29 |
1408665600000 | 3289.32 |
1408924800000 | 3294.65 |
1409011200000 | 3288.6 |
1409097600000 | 3302.06 |
1409184000000 | 3294.49 |
1409270400000 | 3286.61 |
1409529600000 | 3292.44 |
1409616000000 | 3285.91 |
1409702400000 | 3305.14 |
1409788800000 | 3296.56 |
1409875200000 | 3289.31 |
1410134400000 | 3285.14 |
1410220800000 | 3269.93 |
1410307200000 | 3257.28 |
1410393600000 | 3247.71 |
1410480000000 | 3236.28 |
1410739200000 | 3222.93 |
1410825600000 | 3210.36 |
1410912000000 | 3207 |
1410998400000 | 3199.89 |
1411084800000 | 3212.42 |
1411344000000 | 3193.03 |
1411430400000 | 3190.61 |
1411516800000 | 3184.87 |
1411603200000 | 3197.06 |
1411689600000 | 3172.06 |
1411948800000 | 3156.65 |
1412035200000 | 3140.23 |
1412121600000 | 3127.52 |
1412208000000 | 3094.17 |
1412294400000 | 3081.6 |
1412553600000 | 3104.95 |
1412640000000 | 3113.21 |
1412726400000 | 3077.53 |
1412812800000 | 3084.91 |
1412899200000 | 3039.13 |
1413158400000 | 3033.55 |
1413244800000 | 3011.2 |
1413331200000 | 3036.44 |
1413417600000 | 2996.9 |
1413504000000 | 2967.19 |
1413763200000 | 3038.2 |
1413849600000 | 3022.21 |
1413936000000 | 3066.82 |
1414022400000 | 3047.71 |
1414108800000 | 3058.51 |
1414368000000 | 3080.36 |
1414454400000 | 3082.33 |
1414540800000 | 3122.08 |
1414627200000 | 3115.92 |
1414713600000 | 3145.97 |
1414972800000 | 3110.78 |
1415059200000 | 3154.41 |
1415145600000 | 3127.97 |
1415232000000 | 3105.26 |
1415318400000 | 3112.01 |
1415577600000 | 3128.25 |
1415664000000 | 3127.67 |
1415750400000 | 3135.44 |
1415836800000 | 3140.87 |
1415923200000 | 3140.89 |
1416182400000 | 3098.32 |
1416268800000 | 3126.13 |
1416355200000 | 3104.87 |
1416441600000 | 3093.92 |
1416528000000 | 3110.93 |
1416787200000 | 3110.58 |
1416873600000 | 3119.6 |
1416960000000 | 3130.4 |
1417046400000 | 3118.35 |
1417132800000 | 3115.42 |
1417392000000 | 3104.04 |
1417478400000 | 3106.5 |
1417564800000 | 3103.01 |
1417651200000 | 3118.6 |
1417737600000 | 3097.07 |
1417996800000 | 3096.44 |
1418083200000 | 3101.09 |
1418169600000 | 3065.87 |
1418256000000 | 3032.9 |
1418342400000 | 3043.33 |
1418601600000 | 3011.32 |
1418688000000 | 2986.79 |
1418774400000 | 2971.74 |
1418860800000 | 2990.26 |
1418947200000 | 3040.52 |
1419206400000 | 3056.06 |
1419292800000 | 3033.85 |
1419379200000 | 3055.05 |
1419465600000 | 3049.01 |
1419552000000 | 3061.74 |
1419811200000 | 3067.49 |
1419897600000 | 3060.26 |
1419984000000 | 3056.8 |
1420156800000 | 3053.16 |
1420416000000 | 3041.68 |
1420502400000 | 2987.2 |
1420588800000 | 2975.74 |
1420675200000 | 3014.79 |
1420761600000 | 3045.73 |
1421020800000 | 3047.9 |
1421107200000 | 3045.67 |
1421193600000 | 3041.35 |
1421280000000 | 3069.17 |
1421366400000 | 3038.55 |
1421625600000 | 3055.12 |
1421712000000 | 3071.43 |
1421798400000 | 3088.05 |
1421884800000 | 3087.53 |
1421971200000 | 3115.42 |
1422230400000 | 3105.98 |
1422316800000 | 3154.29 |
1422403200000 | 3155.19 |
1422489600000 | 3114.28 |
1422576000000 | 3117.39 |
1422835200000 | 3117.8 |
1422921600000 | 3099.51 |
1423008000000 | 3145.06 |
1423094400000 | 3137.69 |
1423180800000 | 3129.84 |
1423440000000 | 3132.2 |
1423526400000 | 3121.36 |
1423612800000 | 3102.77 |
1423699200000 | 3135.59 |
1423785600000 | 3166.91 |
1424044800000 | 3178.16 |
1424131200000 | 3174.9 |
1424217600000 | 3200.07 |
1424304000000 | 3213.68 |
1424390400000 | 3222.26 |
1424649600000 | 3220.59 |
1424736000000 | 3228.09 |
1424822400000 | 3250.07 |
1424908800000 | 3251.18 |
1424995200000 | 3251.29 |
1425254400000 | 3247.89 |
1425340800000 | 3263.61 |
1425427200000 | 3246.44 |
1425513600000 | 3237.32 |
1425600000000 | 3245.93 |
1425859200000 | 3210.01 |
1425945600000 | 3187.74 |
1426032000000 | 3175.64 |
1426118400000 | 3214.74 |
1426204800000 | 3217.43 |
1426464000000 | 3210.77 |
1426550400000 | 3233.41 |
1426636800000 | 3257.4 |
1426723200000 | 3269.87 |
1426809600000 | 3292.01 |
1427068800000 | 3319.44 |
1427155200000 | 3321.16 |
1427241600000 | 3333.05 |
1427328000000 | 3293.52 |
1427414400000 | 3281.15 |
1427673600000 | 3268.53 |
1427760000000 | 3263.03 |
1427846400000 | 3248.6 |
1427932800000 | 3281.72 |
1428019200000 | 3294.24 |
1428278400000 | 3314.44 |
1428364800000 | 3319.05 |
1428451200000 | 3345.63 |
1428537600000 | 3351.22 |
1428624000000 | 3357.88 |
1428883200000 | 3346.57 |
1428969600000 | 3373.53 |
1429056000000 | 3356.91 |
1429142400000 | 3392.85 |
1429228800000 | 3378.06 |
1429488000000 | 3354.79 |
1429574400000 | 3381.06 |
1429660800000 | 3394.14 |
1429747200000 | 3406.33 |
1429833600000 | 3425.24 |
1430092800000 | 3434.2 |
1430179200000 | 3452.02 |
1430265600000 | 3437.47 |
1430352000000 | 3372.73 |
1430438400000 | 3358.72 |
1430697600000 | 3363.64 |
1430784000000 | 3367.06 |
1430870400000 | 3360.09 |
1430956800000 | 3320.86 |
1431043200000 | 3333.63 |
1431302400000 | 3344.54 |
1431388800000 | 3347.18 |
1431475200000 | 3378.45 |
1431561600000 | 3367.6 |
1431648000000 | 3390.53 |
1431907200000 | 3397.93 |
1431993600000 | 3386.8 |
1432080000000 | 3385.7 |
1432166400000 | 3387.73 |
1432252800000 | 3392.8 |
1432512000000 | 3406.41 |
1432598400000 | 3376.64 |
1432684800000 | 3353.64 |
1432771200000 | 3350.74 |
1432857600000 | 3358.06 |
1433116800000 | 3348.47 |
1433203200000 | 3335.48 |
1433289600000 | 3329.93 |
1433376000000 | 3306.53 |
1433462400000 | 3280.55 |
1433721600000 | 3266.29 |
1433808000000 | 3241.7 |
1433894400000 | 3272.35 |
1433980800000 | 3282.97 |
1434067200000 | 3291.03 |
1434326400000 | 3281.85 |
1434412800000 | 3265.73 |
1434499200000 | 3254.66 |
1434585600000 | 3267.75 |
1434672000000 | 3289.02 |
1434931200000 | 3314.61 |
1435017600000 | 3339.57 |
1435104000000 | 3333.05 |
1435190400000 | 3331.12 |
1435276800000 | 3307.55 |
1435536000000 | 3250.85 |
1435622400000 | 3277.45 |
1435708800000 | 3286.68 |
1435795200000 | 3301.81 |
1435881600000 | 3295.75 |
1436140800000 | 3238.83 |
1436227200000 | 3257.47 |
1436313600000 | 3180.15 |
1436400000000 | 3183.67 |
1436486400000 | 3176.49 |
1436745600000 | 3207.5 |
1436832000000 | 3239.1 |
1436918400000 | 3244.5 |
1437004800000 | 3263.5 |
1437091200000 | 3266.46 |
1437350400000 | 3257.41 |
1437436800000 | 3279.24 |
1437523200000 | 3244.4 |
1437609600000 | 3242.8 |
1437696000000 | 3221.94 |
1437955200000 | 3194.15 |
1438041600000 | 3180.33 |
1438128000000 | 3189.46 |
1438214400000 | 3192.47 |
1438300800000 | 3220.52 |
1438560000000 | 3204.45 |
1438646400000 | 3217.26 |
1438732800000 | 3203.75 |
1438819200000 | 3203.13 |
1438905600000 | 3205.65 |
1439164800000 | 3216.78 |
1439251200000 | 3183 |
1439337600000 | 3147.74 |
1439424000000 | 3150.89 |
1439510400000 | 3149.29 |
1439769600000 | 3142.9 |
1439856000000 | 3128.04 |
1439942400000 | 3103.72 |
1440028800000 | 3068.66 |
1440115200000 | 3003.61 |
1440374400000 | 2883.26 |
1440460800000 | 2852.35 |
1440547200000 | 2912.99 |
1440633600000 | 2945.73 |
1440720000000 | 3010.02 |
1440979200000 | 2985.99 |
1441065600000 | 2919.56 |
1441152000000 | 2898.26 |
1441238400000 | 2905.42 |
1441324800000 | 2870.62 |
1441584000000 | 2856.38 |
1441670400000 | 2842.15 |
1441756800000 | 2959.77 |
1441843200000 | 2921.31 |
1441929600000 | 2924.35 |
1442188800000 | 2924.62 |
1442275200000 | 2909.89 |
1442361600000 | 2942.83 |
1442448000000 | 2968.44 |
1442534400000 | 2965.62 |
1442793600000 | 2927.94 |
1442880000000 | 2929.99 |
1442966400000 | 2889.73 |
1443052800000 | 2869.07 |
1443139200000 | 2875.13 |
1443398400000 | 2876.85 |
1443484800000 | 2799.67 |
1443571200000 | 2860.37 |
1443657600000 | 2910.06 |
1443744000000 | 2911.95 |
1444003200000 | 2944.72 |
1444089600000 | 2971.35 |
1444176000000 | 3018.49 |
1444262400000 | 3007.88 |
1444348800000 | 3056.59 |
1444608000000 | 3073.62 |
1444694400000 | 3044.98 |
1444780800000 | 3017.81 |
1444867200000 | 3075.34 |
1444953600000 | 3082.99 |
1445212800000 | 3072.31 |
1445299200000 | 3064.11 |
1445385600000 | 3085.58 |
1445472000000 | 3068.69 |
1445558400000 | 3112.07 |
1445817600000 | 3127.03 |
1445904000000 | 3114.6 |
1445990400000 | 3106.67 |
1446076800000 | 3075.56 |
1446163200000 | 3092.7 |
1446422400000 | 3060.3 |
1446508800000 | 3072.25 |
1446595200000 | 3092.1 |
1446681600000 | 3093.37 |
1446768000000 | 3069.98 |
1447027200000 | 3070.33 |
1447113600000 | 3051.07 |
1447200000000 | 3062.1 |
1447286400000 | 3064.54 |
1447372800000 | 3040.34 |
1447632000000 | 3005.17 |
1447718400000 | 3036.49 |
1447804800000 | 3027.6 |
1447891200000 | 3085.2 |
1447977600000 | 3098.82 |
1448236800000 | 3095.54 |
1448323200000 | 3105.9 |
1448409600000 | 3091.28 |
1448496000000 | 3108.75 |
1448582400000 | 3085.43 |
1448841600000 | 3052.35 |
1448928000000 | 3105.33 |
1449014400000 | 3092.56 |
1449100800000 | 3088.75 |
1449187200000 | 3056.01 |
1449446400000 | 3058.83 |
1449532800000 | 3024 |
1449619200000 | 3012.14 |
1449705600000 | 3005.05 |
1449792000000 | 3005.57 |
1450051200000 | 2971.58 |
1450137600000 | 2935.27 |
1450224000000 | 2997.55 |
1450310400000 | 3021.61 |
1450396800000 | 3006.37 |
1450656000000 | 3011.99 |
1450742400000 | 3024.68 |
1450828800000 | 3030.49 |
1450915200000 | 3039.07 |
1451001600000 | 3033.43 |
1451260800000 | 3042.54 |
1451347200000 | 3059.36 |
1451433600000 | 3063.69 |
1451520000000 | 3067.58 |
1451865600000 | 3003.51 |
1451952000000 | 2993.1 |
1452038400000 | 2963.7 |
1452124800000 | 2906.68 |
1452211200000 | 2902.11 |
1452470400000 | 2884.06 |
1452556800000 | 2826.09 |
1452643200000 | 2879.84 |
1452729600000 | 2824.83 |
1452816000000 | 2820.82 |
1453075200000 | 2792.17 |
1453161600000 | 2807.81 |
1453248000000 | 2738.38 |
1453334400000 | 2687.13 |
1453420800000 | 2779.81 |
1453680000000 | 2811.91 |
1453766400000 | 2770.33 |
1453852800000 | 2813.56 |
1453939200000 | 2812.66 |
1454025600000 | 2850.67 |
1454284800000 | 2888.7 |
1454371200000 | 2870.38 |
1454457600000 | 2831.12 |
1454544000000 | 2855.1 |
1454630400000 | 2835.17 |
1454889600000 | 2860.43 |
1454976000000 | 2778.69 |
1455062400000 | 2735.71 |
1455148800000 | 2749.6 |
1455235200000 | 2655.1 |
1455494400000 | 2762.87 |
1455580800000 | 2784.8 |
1455667200000 | 2761.77 |
1455753600000 | 2820.07 |
1455840000000 | 2804.61 |
1456099200000 | 2826.33 |
1456185600000 | 2824.59 |
1456272000000 | 2813.19 |
1456358400000 | 2819.44 |
1456444800000 | 2813.45 |
1456704000000 | 2808.97 |
1456790400000 | 2819.77 |
1456876800000 | 2900.53 |
1456963200000 | 2949.74 |
1457049600000 | 2967.14 |
1457308800000 | 2964.74 |
1457395200000 | 2950.48 |
1457481600000 | 2935.07 |
1457568000000 | 2954.1 |
1457654400000 | 2978.04 |
1457913600000 | 3004 |
1458000000000 | 2986.84 |
1458086400000 | 2964.77 |
1458172800000 | 3028.07 |
1458259200000 | 3025.36 |
1458518400000 | 3021.4 |
1458604800000 | 3051.8 |
1458691200000 | 3023.16 |
1458777600000 | 2997.95 |
1458864000000 | 3008.25 |
1459123200000 | 3015.2 |
1459209600000 | 3015.33 |
1459296000000 | 3035.09 |
1459382400000 | 3034.14 |
1459468800000 | 2962.08 |
1459728000000 | 2981.39 |
1459814400000 | 2931.82 |
1459900800000 | 2937.33 |
1459987200000 | 2970.95 |
1460073600000 | 2982.52 |
1460332800000 | 2987.92 |
1460419200000 | 3008.38 |
1460505600000 | 3053.99 |
1460592000000 | 3108.97 |
1460678400000 | 3110.86 |
1460937600000 | 3063.78 |
1461024000000 | 3119.12 |
1461110400000 | 3122.1 |
1461196800000 | 3158.25 |
1461283200000 | 3131.36 |
1461542400000 | 3129.25 |
1461628800000 | 3116.06 |
1461715200000 | 3094.02 |
1461801600000 | 3083.7 |
1461888000000 | 3101.34 |
1462147200000 | 3056.88 |
1462233600000 | 3054.9 |
1462320000000 | 3023.45 |
1462406400000 | 3016.67 |
1462492800000 | 3014.26 |
1462752000000 | 2999.54 |
1462838400000 | 3026.71 |
1462924800000 | 3033.9 |
1463011200000 | 3032.19 |
1463097600000 | 2991.54 |
1463356800000 | 2999.87 |
1463443200000 | 3028.46 |
1463529600000 | 3008.06 |
1463616000000 | 2981.15 |
1463702400000 | 2988.12 |
1463961600000 | 3002.65 |
1464048000000 | 2972.26 |
1464134400000 | 3008.56 |
1464220800000 | 3024.23 |
1464307200000 | 3038.54 |
1464566400000 | 3037.39 |
1464652800000 | 3060.38 |
1464739200000 | 3058.59 |
1464825600000 | 3037.39 |
1464912000000 | 3085.05 |
1465171200000 | 3084.53 |
1465257600000 | 3118.41 |
1465344000000 | 3145.35 |
1465430400000 | 3128.73 |
1465516800000 | 3100.26 |
1465776000000 | 3033.65 |
1465862400000 | 3011.34 |
1465948800000 | 3021.27 |
1466035200000 | 2991.17 |
1466121600000 | 3006.57 |
1466380800000 | 3065.16 |
1466467200000 | 3085.85 |
1466553600000 | 3077.01 |
1466640000000 | 3086.88 |
1466726400000 | 2968.27 |
1466985600000 | 2991.17 |
1467072000000 | 2986.35 |
1467158400000 | 3041.35 |
1467244800000 | 3063.69 |
1467331200000 | 3085.48 |
1467590400000 | 3108.87 |
1467676800000 | 3099.19 |
1467763200000 | 3065.34 |
1467849600000 | 3071.19 |
1467936000000 | 3053.67 |
1468195200000 | 3107.75 |
1468281600000 | 3127.38 |
1468368000000 | 3157.36 |
1468454400000 | 3163.81 |
1468540800000 | 3169.4 |
1468800000000 | 3172.58 |
1468886400000 | 3176.87 |
1468972800000 | 3174.93 |
1469059200000 | 3194.89 |
1469145600000 | 3176.73 |
1469404800000 | 3180.46 |
1469491200000 | 3190.71 |
1469577600000 | 3195.48 |
1469664000000 | 3199.71 |
1469750400000 | 3252.32 |
1470009600000 | 3269.37 |
1470096000000 | 3258.19 |
1470182400000 | 3195.67 |
1470268800000 | 3221.3 |
1470355200000 | 3222.59 |
1470614400000 | 3258.95 |
1470700800000 | 3288.12 |
1470787200000 | 3303.14 |
1470873600000 | 3296.24 |
1470960000000 | 3314.91 |
1471219200000 | 3307.52 |
1471305600000 | 3295.88 |
1471392000000 | 3303.38 |
1471478400000 | 3288.92 |
1471564800000 | 3283.1 |
1471824000000 | 3281.54 |
1471910400000 | 3288.91 |
1471996800000 | 3286.96 |
1472083200000 | 3288.41 |
1472169600000 | 3269.86 |
1472428800000 | 3257.99 |
1472515200000 | 3252.37 |
1472601600000 | 3258.57 |
1472688000000 | 3266.11 |
1472774400000 | 3256.02 |
1473033600000 | 3293.63 |
1473120000000 | 3337.06 |
1473206400000 | 3351.61 |
1473292800000 | 3346.97 |
1473379200000 | 3301.25 |
1473638400000 | 3244.56 |
1473724800000 | 3236.51 |
1473811200000 | 3219.45 |
1473897600000 | 3213.86 |
1473984000000 | 3231.72 |
1474243200000 | 3260.23 |
1474329600000 | 3268.57 |
1474416000000 | 3334.53 |
1474502400000 | 3355 |
1474588800000 | 3351.65 |
1474848000000 | 3332.74 |
1474934400000 | 3359.63 |
1475020800000 | 3340.15 |
1475107200000 | 3349.04 |
1475193600000 | 3317.33 |
1475452800000 | 3333.84 |
1475539200000 | 3329.85 |
1475625600000 | 3319.18 |
1475712000000 | 3323.56 |
1475798400000 | 3325.76 |
1476057600000 | 3321.36 |
1476144000000 | 3305.78 |
1476230400000 | 3279.77 |
1476316800000 | 3269.35 |
1476403200000 | 3272.45 |
1476662400000 | 3274.24 |
1476748800000 | 3300.58 |
1476835200000 | 3322.25 |
1476921600000 | 3324.81 |
1477008000000 | 3311.87 |
1477267200000 | 3314.42 |
1477353600000 | 3325.1 |
1477440000000 | 3319.87 |
1477526400000 | 3294.71 |
1477612800000 | 3296.51 |
1477872000000 | 3305.51 |
1477958400000 | 3317.1 |
1478044800000 | 3287.87 |
1478131200000 | 3286.8 |
1478217600000 | 3256.21 |
1478476800000 | 3265.94 |
1478563200000 | 3275.08 |
1478649600000 | 3165.17 |
1478736000000 | 3248.39 |
1478822400000 | 3218.95 |
1479081600000 | 3200.41 |
1479168000000 | 3190.3 |
1479254400000 | 3203.88 |
1479340800000 | 3208.73 |
1479427200000 | 3188.42 |
1479686400000 | 3196.17 |
1479772800000 | 3213.05 |
1479859200000 | 3199.48 |
1479945600000 | 3202.35 |
1480032000000 | 3220.28 |
1480291200000 | 3240.77 |
1480377600000 | 3229.58 |
1480464000000 | 3216.62 |
1480550400000 | 3230.06 |
1480636800000 | 3221.19 |
1480896000000 | 3197.06 |
1480982400000 | 3227.03 |
1481068800000 | 3255.58 |
1481155200000 | 3290.5 |
1481241600000 | 3288 |
1481500800000 | 3286.88 |
1481587200000 | 3301.06 |
1481673600000 | 3304.75 |
1481760000000 | 3235.95 |
1481846400000 | 3240.98 |
1482105600000 | 3251.6 |
1482192000000 | 3236.5 |
1482278400000 | 3234.29 |
1482364800000 | 3227.04 |
1482451200000 | 3221.66 |
1482710400000 | 3215.67 |
1482796800000 | 3212.38 |
1482883200000 | 3219.27 |
1482969600000 | 3224.2 |
1483056000000 | 3228.56 |
1483315200000 | 3228.98 |
1483401600000 | 3220.48 |
1483488000000 | 3274.6 |
1483574400000 | 3320.97 |
1483660800000 | 3303.66 |
1483920000000 | 3304.33 |
1484006400000 | 3316.92 |
1484092800000 | 3314.53 |
1484179200000 | 3352.8 |
1484265600000 | 3344.69 |
1484524800000 | 3334.11 |
1484611200000 | 3334.07 |
1484697600000 | 3341.03 |
1484784000000 | 3323.45 |
1484870400000 | 3328.02 |
1485129600000 | 3344.93 |
1485216000000 | 3341.3 |
1485302400000 | 3358.64 |
1485388800000 | 3373.95 |
1485475200000 | 3380.46 |
1485734400000 | 3388.5 |
1485820800000 | 3374.3 |
1485907200000 | 3375.31 |
1485993600000 | 3382.96 |
1486080000000 | 3390.74 |
1486339200000 | 3404.07 |
1486425600000 | 3396.83 |
1486512000000 | 3413.01 |
1486598400000 | 3387.54 |
1486684800000 | 3423.73 |
1486944000000 | 3431.24 |
1487030400000 | 3410.32 |
1487116800000 | 3436.5 |
1487203200000 | 3456.55 |
1487289600000 | 3453.42 |
1487548800000 | 3453.75 |
1487635200000 | 3458.7 |
1487721600000 | 3473.22 |
1487808000000 | 3489.16 |
1487894400000 | 3477.12 |
1488153600000 | 3461.54 |
1488240000000 | 3466.6 |
1488326400000 | 3454.51 |
1488412800000 | 3461.17 |
1488499200000 | 3433.95 |
1488758400000 | 3448.34 |
1488844800000 | 3454.88 |
1488931200000 | 3436.8 |
1489017600000 | 3424.43 |
1489104000000 | 3450.02 |
1489363200000 | 3471.41 |
1489449600000 | 3476.36 |
1489536000000 | 3477.89 |
1489622400000 | 3530.57 |
1489708800000 | 3537.79 |
1489968000000 | 3543.73 |
1490054400000 | 3556.67 |
1490140800000 | 3513.3 |
1490227200000 | 3517.21 |
1490313600000 | 3535.06 |
1490572800000 | 3523.39 |
1490659200000 | 3562.07 |
1490745600000 | 3565.76 |
1490832000000 | 3547.07 |
1490918400000 | 3519.69 |
1491177600000 | 3536.41 |
1491264000000 | 3524.25 |
1491350400000 | 3524.2 |
1491436800000 | 3492.5 |
1491523200000 | 3500.34 |
1491782400000 | 3501.83 |
1491868800000 | 3513.66 |
1491955200000 | 3504.75 |
1492041600000 | 3508.78 |
1492128000000 | 3492.64 |
1492387200000 | 3511.62 |
1492473600000 | 3500.39 |
1492560000000 | 3485.13 |
1492646400000 | 3490.79 |
1492732800000 | 3519.66 |
1492992000000 | 3534.94 |
1493078400000 | 3554.9 |
1493164800000 | 3569.48 |
1493251200000 | 3573.92 |
1493337600000 | 3562.35 |
1493596800000 | 3574.81 |
1493683200000 | 3590.99 |
1493769600000 | 3580.9 |
1493856000000 | 3573.3 |
1493942400000 | 3565.15 |
1494201600000 | 3617.87 |
1494288000000 | 3589.17 |
1494374400000 | 3595.51 |
1494460800000 | 3610.95 |
1494547200000 | 3607.6 |
1494806400000 | 3611.02 |
1494892800000 | 3631.75 |
1494979200000 | 3639.52 |
1495065600000 | 3606.04 |
1495152000000 | 3602.87 |
1495411200000 | 3635.28 |
1495497600000 | 3626.33 |
1495584000000 | 3622.37 |
1495670400000 | 3646.52 |
1495756800000 | 3645.69 |
1496016000000 | 3639.64 |
1496102400000 | 3644.16 |
1496188800000 | 3648.77 |
1496275200000 | 3656.25 |
1496361600000 | 3720.18 |
1496620800000 | 3723.23 |
1496707200000 | 3720.49 |
1496793600000 | 3721.57 |
1496880000000 | 3703.84 |
1496966400000 | 3697.69 |
1497225600000 | 3698.09 |
1497312000000 | 3709.58 |
1497398400000 | 3735.72 |
1497484800000 | 3691.51 |
1497571200000 | 3696.37 |
1497830400000 | 3710.62 |
1497916800000 | 3713.25 |
1498003200000 | 3690.8 |
1498089600000 | 3701.31 |
1498176000000 | 3706.49 |
1498435200000 | 3716.51 |
1498521600000 | 3707.71 |
1498608000000 | 3699.78 |
1498694400000 | 3719.57 |
1498780800000 | 3695.94 |
1499040000000 | 3679.49 |
1499126400000 | 3671.08 |
1499212800000 | 3682.28 |
1499299200000 | 3678.68 |
1499385600000 | 3651.42 |
1499644800000 | 3665.38 |
1499731200000 | 3680.96 |
1499817600000 | 3701.4 |
1499904000000 | 3720.37 |
1499990400000 | 3749.84 |
1500249600000 | 3753.3 |
1500336000000 | 3769.76 |
1500422400000 | 3783.52 |
1500508800000 | 3796.98 |
1500595200000 | 3802.88 |
1500854400000 | 3797.43 |
1500940800000 | 3786.74 |
1501027200000 | 3783.81 |
1501113600000 | 3811.22 |
1501200000000 | 3793.35 |
1501459200000 | 3804.11 |
1501545600000 | 3829.44 |
1501632000000 | 3834.75 |
1501718400000 | 3823.67 |
1501804800000 | 3809 |
1502064000000 | 3824.21 |
1502150400000 | 3819.26 |
1502236800000 | 3797.48 |
1502323200000 | 3791.66 |
1502409600000 | 3771.7 |
1502668800000 | 3759.13 |
1502755200000 | 3761.93 |
1502841600000 | 3770.64 |
1502928000000 | 3794.21 |
1503014400000 | 3782.52 |
1503273600000 | 3778.76 |
1503360000000 | 3779.25 |
1503446400000 | 3792.15 |
1503532800000 | 3786.92 |
1503619200000 | 3796.82 |
1503878400000 | 3803.75 |
1503964800000 | 3799.63 |
1504051200000 | 3792.75 |
1504137600000 | 3812.01 |
1504224000000 | 3821.59 |
1504483200000 | 3799.1 |
1504569600000 | 3805.35 |
1504656000000 | 3799.48 |
1504742400000 | 3826.96 |
1504828800000 | 3838.01 |
1505088000000 | 3847.47 |
1505174400000 | 3854.96 |
1505260800000 | 3848.49 |
1505347200000 | 3841.53 |
1505433600000 | 3845.83 |
1505692800000 | 3854.44 |
1505779200000 | 3881.47 |
1505865600000 | 3885.98 |
1505952000000 | 3852.21 |
1506038400000 | 3847.17 |
1506297600000 | 3845.16 |
1506384000000 | 3821.39 |
1506470400000 | 3812.53 |
1506556800000 | 3817.1 |
1506643200000 | 3830.52 |
1506902400000 | 3834.24 |
1506988800000 | 3845.39 |
1507075200000 | 3849.49 |
1507161600000 | 3848.68 |
1507248000000 | 3856.5 |
1507507200000 | 3860.77 |
1507593600000 | 3898.77 |
1507680000000 | 3907.18 |
1507766400000 | 3926.48 |
1507852800000 | 3951.85 |
1508112000000 | 3974.81 |
1508198400000 | 3966.78 |
1508284800000 | 3956.49 |
1508371200000 | 3965.1 |
1508457600000 | 3951.86 |
1508716800000 | 3961.87 |
1508803200000 | 3968.11 |
1508889600000 | 3966.39 |
1508976000000 | 3961.42 |
1509062400000 | 3979.24 |
1509321600000 | 4002.45 |
1509408000000 | 3999.44 |
1509494400000 | 4032.99 |
1509580800000 | 4045.72 |
1509667200000 | 4042.09 |
1509926400000 | 4040.8 |
1510012800000 | 4068.8 |
1510099200000 | 4082.2 |
1510185600000 | 4076.51 |
1510272000000 | 4064.15 |
1510531200000 | 4035.34 |
1510617600000 | 4026.44 |
1510704000000 | 3986.11 |
1510790400000 | 4023.06 |
1510876800000 | 4043.73 |
1511136000000 | 4033.54 |
1511222400000 | 4061.18 |
1511308800000 | 4094.38 |
1511395200000 | 4105.94 |
1511481600000 | 4108.84 |
1511740800000 | 4099.3 |
1511827200000 | 4087.68 |
1511913600000 | 4094.79 |
1512000000000 | 4074.74 |
1512086400000 | 4064.6 |
1512345600000 | 4058.86 |
1512432000000 | 4057.67 |
1512518400000 | 4010.95 |
1512604800000 | 4023.83 |
1512691200000 | 4039.08 |
1512950400000 | 4063.77 |
1513036800000 | 4056.89 |
1513123200000 | 4073.52 |
1513209600000 | 4083.61 |
1513296000000 | 4067.99 |
1513555200000 | 4106.83 |
1513641600000 | 4097.33 |
1513728000000 | 4101.97 |
1513814400000 | 4092.97 |
1513900800000 | 4114.52 |
1514160000000 | 4117.56 |
1514246400000 | 4109.55 |
1514332800000 | 4125.52 |
1514419200000 | 4141.8 |
1514505600000 | 4152.22 |
1514851200000 | 4177.34 |
1514937600000 | 4183.27 |
1515024000000 | 4234.51 |
1515110400000 | 4260.55 |
1515369600000 | 4270.51 |
1515456000000 | 4286.85 |
1515542400000 | 4298.41 |
1515628800000 | 4289.99 |
1515715200000 | 4292.03 |
1515974400000 | 4332.46 |
1516060800000 | 4341.3 |
1516147200000 | 4336.04 |
1516233600000 | 4317.6 |
1516320000000 | 4347.64 |
1516579200000 | 4350.39 |
1516665600000 | 4398.21 |
1516752000000 | 4412.65 |
1516838400000 | 4413.16 |
1516924800000 | 4411.07 |
1517184000000 | 4407.8 |
1517270400000 | 4359.03 |
1517356800000 | 4337.57 |
1517443200000 | 4364.18 |
1517529600000 | 4311.27 |
1517788800000 | 4234.51 |
1517875200000 | 4094.18 |
1517961600000 | 4101.67 |
1518048000000 | 4120.84 |
1518134400000 | 4059.38 |
1518393600000 | 4078.21 |
1518480000000 | 4096.54 |
1518566400000 | 4109.72 |
1518652800000 | 4153.75 |
1518739200000 | 4176.59 |
1518998400000 | 4221.7 |
1519084800000 | 4184.28 |
1519171200000 | 4187.3 |
1519257600000 | 4168.24 |
1519344000000 | 4213.93 |
1519603200000 | 4240.77 |
1519689600000 | 4245.98 |
1519776000000 | 4217.07 |
1519862400000 | 4169.05 |
1519948800000 | 4147.47 |
1520208000000 | 4104.2 |
1520294400000 | 4155.39 |
1520380800000 | 4129.8 |
1520467200000 | 4152.43 |
1520553600000 | 4157.45 |
1520812800000 | 4225.73 |
1520899200000 | 4241.72 |
1520985600000 | 4233.39 |
1521072000000 | 4229.69 |
1521158400000 | 4212.46 |
1521417600000 | 4183.66 |
1521504000000 | 4169.24 |
1521590400000 | 4171.58 |
1521676800000 | 4198.64 |
1521763200000 | 4088.84 |
1522022400000 | 4101.88 |
1522108800000 | 4160.43 |
1522195200000 | 4113.05 |
1522281600000 | 4121.11 |
1522368000000 | 4139.56 |
1522627200000 | 4137.41 |
1522713600000 | 4125.92 |
1522800000000 | 4109.09 |
1522886400000 | 4130.31 |
1522972800000 | 4125.65 |
1523232000000 | 4148.85 |
1523318400000 | 4170.79 |
1523404800000 | 4174.52 |
1523491200000 | 4151.2 |
1523577600000 | 4165.15 |
1523836800000 | 4172.37 |
1523923200000 | 4162.08 |
1524009600000 | 4196.57 |
1524096000000 | 4208.3 |
1524182400000 | 4175.3 |
1524441600000 | 4148.5 |
1524528000000 | 4146.97 |
1524614400000 | 4126.53 |
1524700800000 | 4131.13 |
1524787200000 | 4161.56 |
1525046400000 | 4174.53 |
1525132800000 | 4163.94 |
1525219200000 | 4149.46 |
1525305600000 | 4158.7 |
1525392000000 | 4143.65 |
1525651200000 | 4146.61 |
1525737600000 | 4153.59 |
1525824000000 | 4135.15 |
1525910400000 | 4156.2 |
1525996800000 | 4198.59 |
1526256000000 | 4214.48 |
1526342400000 | 4173.87 |
1526428800000 | 4167.98 |
1526515200000 | 4160.34 |
1526601600000 | 4169.15 |
1526860800000 | 4164 |
1526947200000 | 4163.73 |
1527033600000 | 4157.98 |
1527120000000 | 4159.03 |
1527206400000 | 4158 |
1527465600000 | 4162.77 |
1527552000000 | 4148.28 |
1527638400000 | 4094.12 |
1527724800000 | 4128.05 |
1527811200000 | 4118.47 |
1528070400000 | 4166.92 |
1528156800000 | 4162.03 |
1528243200000 | 4177.73 |
1528329600000 | 4201.47 |
1528416000000 | 4180.16 |
1528675200000 | 4181.41 |
1528761600000 | 4181.11 |
1528848000000 | 4178.55 |
1528934400000 | 4138.97 |
1529020800000 | 4130.47 |
1529280000000 | 4096.41 |
1529366400000 | 4041.99 |
1529452800000 | 4065.87 |
1529539200000 | 4054.06 |
1529625600000 | 4059.53 |
1529884800000 | 4026.14 |
1529971200000 | 4023 |
1530057600000 | 4000.29 |
1530144000000 | 3980.92 |
1530230400000 | 4002.88 |
1530489600000 | 3939.91 |
1530576000000 | 3942.1 |
1530662400000 | 3944.29 |
1530748800000 | 3918.82 |
1530835200000 | 3950.13 |
1531094400000 | 3991.59 |
1531180800000 | 3991.13 |
1531267200000 | 3955.97 |
1531353600000 | 3953.47 |
1531440000000 | 3989.57 |
1531699200000 | 3978.56 |
1531785600000 | 3984.5 |
1531872000000 | 3991.75 |
1531958400000 | 3982.58 |
1532044800000 | 4012.02 |
1532304000000 | 4005.39 |
1532390400000 | 4030.86 |
1532476800000 | 4046.33 |
1532563200000 | 4066.14 |
1532649600000 | 4091.11 |
1532908800000 | 4079.51 |
1532995200000 | 4050.21 |
1533081600000 | 4069.94 |
1533168000000 | 4028.58 |
1533254400000 | 4030.86 |
1533513600000 | 4022.46 |
1533600000000 | 4049.72 |
1533686400000 | 4060.88 |
1533772800000 | 4059.53 |
1533859200000 | 4016.08 |
1534118400000 | 3939.41 |
1534204800000 | 3975.68 |
1534291200000 | 3961.51 |
1534377600000 | 3939.1 |
1534464000000 | 3962.66 |
1534723200000 | 3968.74 |
1534809600000 | 3974.29 |
1534896000000 | 3991.66 |
1534982400000 | 3974.35 |
1535068800000 | 3988.97 |
1535328000000 | 4033.35 |
1535414400000 | 4046.24 |
1535500800000 | 4050.82 |
1535587200000 | 4052.75 |
1535673600000 | 4049.97 |
1535932800000 | 4018.34 |
1536019200000 | 4005.25 |
1536105600000 | 3961.47 |
1536192000000 | 3948.54 |
1536278400000 | 3928.12 |
1536537600000 | 3912.63 |
1536624000000 | 3915.18 |
1536710400000 | 3912.35 |
1536796800000 | 3933.08 |
1536883200000 | 3976.75 |
1537142400000 | 3963.17 |
1537228800000 | 3989.01 |
1537315200000 | 4032.41 |
1537401600000 | 4035.48 |
1537488000000 | 4070.42 |
1537747200000 | 4057.22 |
1537833600000 | 4070.75 |
1537920000000 | 4081.01 |
1538006400000 | 4054.37 |
1538092800000 | 4068.04 |
1538352000000 | 4058.64 |
1538438400000 | 4042.43 |
1538524800000 | 4004.76 |
1538611200000 | 3976.71 |
1538697600000 | 3945.13 |
1538956800000 | 3935.66 |
1539043200000 | 3894.62 |
1539129600000 | 3907.07 |
1539216000000 | 3771.66 |
1539302400000 | 3810.11 |
1539561600000 | 3771.03 |
1539648000000 | 3788.38 |
1539734400000 | 3828.29 |
1539820800000 | 3802.19 |
1539907200000 | 3787.91 |
1540166400000 | 3785.93 |
1540252800000 | 3711.19 |
1540339200000 | 3702.81 |
1540425600000 | 3611.01 |
1540512000000 | 3609.59 |
1540771200000 | 3591.78 |
1540857600000 | 3621.67 |
1540944000000 | 3682.04 |
1541030400000 | 3688.37 |
1541116800000 | 3758.21 |
1541376000000 | 3718.6 |
1541462400000 | 3743.96 |
1541548800000 | 3749.69 |
1541635200000 | 3786.38 |
1541721600000 | 3758.41 |
1541980800000 | 3747.42 |
1542067200000 | 3701.67 |
1542153600000 | 3696.49 |
1542240000000 | 3723 |
1542326400000 | 3725.88 |
1542585600000 | 3742.09 |
1542672000000 | 3706.62 |
1542758400000 | 3684.97 |
1542844800000 | 3701.49 |
1542931200000 | 3702.36 |
1543190400000 | 3706.45 |
1543276800000 | 3722.22 |
1543363200000 | 3738.68 |
1543449600000 | 3775.47 |
1543536000000 | 3768.43 |
1543795200000 | 3840.06 |
1543881600000 | 3794.94 |
1543968000000 | 3753.41 |
1544054400000 | 3698.33 |
1544140800000 | 3710.51 |
1544400000000 | 3634.82 |
1544486400000 | 3615.65 |
1544572800000 | 3679.39 |
1544659200000 | 3695.87 |
1544745600000 | 3648.49 |
1545004800000 | 3664.23 |
1545091200000 | 3624.1 |
1545177600000 | 3637.02 |
1545264000000 | 3581.29 |
1545350400000 | 3550.02 |
1545609600000 | 3554.17 |
1545696000000 | 3467.41 |
1545782400000 | 3483.62 |
1545868800000 | 3568.95 |
1545955200000 | 3583.97 |
1546214400000 | 3599.74 |
1546387200000 | 3576.89 |
1546473600000 | 3595.98 |
1546560000000 | 3575.97 |
1546819200000 | 3648.49 |
1546905600000 | 3649.85 |
1546992000000 | 3705.32 |
1547078400000 | 3698.02 |
1547164800000 | 3710.2 |
1547424000000 | 3697.85 |
1547510400000 | 3732.11 |
1547596800000 | 3722.58 |
1547683200000 | 3724.68 |
1547769600000 | 3743.76 |
1548028800000 | 3753.11 |
1548115200000 | 3735.44 |
1548201600000 | 3719.85 |
1548288000000 | 3735.46 |
1548374400000 | 3774.52 |
1548633600000 | 3770.11 |
1548720000000 | 3765.14 |
1548806400000 | 3762.95 |
1548892800000 | 3811.66 |
1548979200000 | 3796.4 |
1549238400000 | 3802.21 |
1549324800000 | 3816.28 |
1549411200000 | 3815.38 |
1549497600000 | 3803.93 |
1549584000000 | 3759.4 |
1549843200000 | 3748.66 |
1549929600000 | 3793.37 |
1550016000000 | 3814.99 |
1550102400000 | 3819.02 |
1550188800000 | 3793.18 |
1550448000000 | 3833.16 |
1550534400000 | 3838.27 |
1550620800000 | 3865.86 |
1550707200000 | 3870.12 |
1550793600000 | 3872.07 |
1551052800000 | 3895.38 |
1551139200000 | 3885.77 |
1551225600000 | 3887.01 |
1551312000000 | 3852.05 |
1551398400000 | 3855.87 |
1551657600000 | 3870.77 |
1551744000000 | 3855.02 |
1551830400000 | 3855.55 |
1551916800000 | 3841.83 |
1552003200000 | 3792.66 |
1552262400000 | 3808.19 |
1552348800000 | 3850.41 |
1552435200000 | 3835.56 |
1552521600000 | 3821.51 |
1552608000000 | 3851.36 |
1552867200000 | 3881.14 |
1552953600000 | 3879 |
1553040000000 | 3880.52 |
1553126400000 | 3897.67 |
1553212800000 | 3922.11 |
1553472000000 | 3840.94 |
1553558400000 | 3891.21 |
1553644800000 | 3891.48 |
1553731200000 | 3860.76 |
1553817600000 | 3883.21 |
1554076800000 | 3919.09 |
1554163200000 | 3919.48 |
1554249600000 | 3945.43 |
1554336000000 | 3933.85 |
1554422400000 | 3934.36 |
1554681600000 | 3934.56 |
1554768000000 | 3946.69 |
1554854400000 | 3941.47 |
1554940800000 | 3921.53 |
1555027200000 | 3920.33 |
1555286400000 | 3951.13 |
1555372800000 | 3955.84 |
1555459200000 | 3960.6 |
1555545600000 | 3934.97 |
1555632000000 | 3938.66 |
1555891200000 | 3932.76 |
1555977600000 | 3943.5 |
1556064000000 | 3930.02 |
1556150400000 | 3932.86 |
1556236800000 | 3928.57 |
1556496000000 | 3933.62 |
1556582400000 | 3932.6 |
1556668800000 | 3939.88 |
1556755200000 | 3935.13 |
1556841600000 | 3941.75 |
1557100800000 | 3918.33 |
1557187200000 | 3907.88 |
1557273600000 | 3863.36 |
1557360000000 | 3813.8 |
1557446400000 | 3818.38 |
1557705600000 | 3789.94 |
1557792000000 | 3764.04 |
1557878400000 | 3782.3 |
1557964800000 | 3762.51 |
1558051200000 | 3767.95 |
1558310400000 | 3790.37 |
1558396800000 | 3773.03 |
1558483200000 | 3777.41 |
1558569600000 | 3770.3 |
1558656000000 | 3782.67 |
1558915200000 | 3789.75 |
1559001600000 | 3800.6 |
1559088000000 | 3769.81 |
1559174400000 | 3757.9 |
1559260800000 | 3762.44 |
1559520000000 | 3760.2 |
1559606400000 | 3760.17 |
1559692800000 | 3810.69 |
1559779200000 | 3800.1 |
1559865600000 | 3819.09 |
1560124800000 | 3848.34 |
1560211200000 | 3873.77 |
1560297600000 | 3860.97 |
1560384000000 | 3837.55 |
1560470400000 | 3834.06 |
1560729600000 | 3812.01 |
1560816000000 | 3816.15 |
1560902400000 | 3882.13 |
1560988800000 | 3929.88 |
1561075200000 | 3904.3 |
1561334400000 | 3919.86 |
1561420800000 | 3920.06 |
1561507200000 | 3898.95 |
1561593600000 | 3935.98 |
1561680000000 | 3929.64 |
1561939200000 | 3969.77 |
1562025600000 | 3983.45 |
1562112000000 | 3973.24 |
1562198400000 | 3991.28 |
1562284800000 | 3978.11 |
1562544000000 | 3926.24 |
1562630400000 | 3912.73 |
1562716800000 | 3922.05 |
1562803200000 | 3953.97 |
1562889600000 | 3954 |
1563148800000 | 3959.36 |
1563235200000 | 3950.86 |
1563321600000 | 3944.43 |
1563408000000 | 3906.73 |
1563494400000 | 3960.05 |
1563753600000 | 3943.89 |
1563840000000 | 3953.41 |
1563926400000 | 3957.1 |
1564012800000 | 3954.59 |
1564099200000 | 3930.99 |
1564358400000 | 3912.54 |
1564444800000 | 3921.78 |
1564531200000 | 3901.48 |
1564617600000 | 3889.74 |
1564704000000 | 3848.14 |
1564963200000 | 3770.37 |
1565049600000 | 3737.88 |
1565136000000 | 3750.2 |
1565222400000 | 3763.92 |
1565308800000 | 3781.43 |
1565568000000 | 3780.54 |
1565654400000 | 3713.22 |
1565740800000 | 3754.94 |
1565827200000 | 3717.81 |
1565913600000 | 3724.49 |
1566172800000 | 3750.19 |
1566259200000 | 3777.48 |
1566345600000 | 3761.44 |
1566432000000 | 3750.64 |
1566518400000 | 3770.31 |
1566777600000 | 3713.55 |
1566864000000 | 3738.27 |
1566950400000 | 3742.29 |
1567036800000 | 3733.92 |
1567123200000 | 3790.23 |
1567382400000 | 3775.3 |
1567468800000 | 3774.48 |
1567555200000 | 3793.38 |
1567641600000 | 3831.24 |
1567728000000 | 3854.5 |
1567987200000 | 3870.72 |
1568073600000 | 3872.95 |
1568160000000 | 3907.87 |
1568246400000 | 3923.84 |
1568332800000 | 3947.65 |
1568592000000 | 3946.23 |
1568678400000 | 3936.86 |
1568764800000 | 3930.97 |
1568851200000 | 3937.27 |
1568937600000 | 3955.27 |
1569196800000 | 3963.27 |
1569283200000 | 3971.6 |
1569369600000 | 3942.23 |
1569456000000 | 3949.94 |
1569542400000 | 3929.08 |
1569801600000 | 3908.75 |
1569888000000 | 3930.48 |
1569974400000 | 3911.24 |
1570060800000 | 3881.97 |
1570147200000 | 3886.74 |
1570406400000 | 3889.36 |
1570492800000 | 3914.98 |
1570579200000 | 3894.27 |
1570665600000 | 3881.54 |
1570752000000 | 3909.67 |
1571011200000 | 3930.88 |
1571097600000 | 3953.77 |
1571184000000 | 3981.28 |
1571270400000 | 3984.05 |
1571356800000 | 3983.05 |
1571616000000 | 3997.67 |
1571702400000 | 4008.75 |
1571788800000 | 4013 |
1571875200000 | 4028.33 |
1571961600000 | 4033.69 |
1572220800000 | 4033.08 |
1572307200000 | 4063.12 |
1572393600000 | 4061.01 |
1572480000000 | 4083.81 |
1572566400000 | 4091.7 |
1572825600000 | 4108.03 |
1572912000000 | 4138.3 |
1572998400000 | 4135.78 |
1573084800000 | 4140.47 |
1573171200000 | 4138.5 |
1573430400000 | 4121.67 |
1573516800000 | 4137.54 |
1573603200000 | 4109.39 |
1573689600000 | 4091.97 |
1573776000000 | 4121.78 |
1574035200000 | 4136.54 |
1574121600000 | 4142.38 |
1574208000000 | 4116.03 |
1574294400000 | 4093.96 |
1574380800000 | 4097.74 |
1574640000000 | 4118.7 |
1574726400000 | 4121.96 |
1574812800000 | 4134.84 |
1574899200000 | 4123.22 |
1574985600000 | 4094.02 |
1575244800000 | 4125.82 |
1575331200000 | 4113.03 |
1575417600000 | 4087.84 |
1575504000000 | 4108.64 |
1575590400000 | 4121.88 |
1575849600000 | 4137.23 |
1575936000000 | 4125.58 |
1576022400000 | 4132.14 |
1576108800000 | 4140.59 |
1576195200000 | 4201.23 |
1576454400000 | 4195.35 |
1576540800000 | 4224.76 |
1576627200000 | 4215.22 |
1576713600000 | 4214.54 |
1576800000000 | 4210.78 |
1577059200000 | 4208.88 |
1577145600000 | 4205.4 |
1577232000000 | 4199.41 |
1577318400000 | 4209.08 |
1577404800000 | 4230.85 |
1577664000000 | 4230.85 |
1577750400000 | 4226.39 |
1577923200000 | 4239.05 |
1578009600000 | 4239.51 |
1578268800000 | 4182.18 |
1578355200000 | 4219.64 |
1578441600000 | 4176.36 |
1578528000000 | 4227.03 |
1578614400000 | 4250.03 |
1578873600000 | 4257.5 |
1578960000000 | 4273.34 |
1579046400000 | 4258.57 |
1579132800000 | 4262.37 |
1579219200000 | 4274.94 |
1579478400000 | 4281.25 |
1579564800000 | 4253.12 |
1579651200000 | 4276.35 |
1579737600000 | 4259.06 |
1579824000000 | 4259.74 |
1580083200000 | 4223.29 |
1580169600000 | 4177.6 |
1580256000000 | 4183.29 |
1580342400000 | 4110.12 |
1580428800000 | 4117.46 |
1580688000000 | 4075.62 |
1580774400000 | 4113.27 |
1580860800000 | 4138.86 |
1580947200000 | 4211.24 |
1581033600000 | 4189.1 |
1581292800000 | 4165.68 |
1581379200000 | 4182.19 |
1581465600000 | 4198.8 |
1581552000000 | 4193.91 |
1581638400000 | 4185.66 |
1581897600000 | 4160.95 |
1581984000000 | 4115.34 |
1582070400000 | 4112.84 |
1582156800000 | 4082.87 |
1582243200000 | 4069.22 |
1582502400000 | 4031.38 |
1582588800000 | 3977.39 |
1582675200000 | 3917.64 |
1582761600000 | 3874.33 |
1582848000000 | 3779.44 |
1583107200000 | 3801.48 |
1583193600000 | 3809.88 |
1583280000000 | 3821.45 |
1583366400000 | 3872.31 |
1583452800000 | 3793.31 |
1583712000000 | 3628.89 |
1583798400000 | 3644.46 |
1583884800000 | 3568.56 |
1583971200000 | 3355.83 |
1584057600000 | 3234.5 |
1584316800000 | 3116.67 |
1584403200000 | 3108.43 |
1584489600000 | 3016.1 |
1584576000000 | 2912.75 |
1584662400000 | 2971 |
1584921600000 | 2876.99 |
1585008000000 | 3011.16 |
1585094400000 | 3200.31 |
1585180800000 | 3225 |
1585267200000 | 3315.81 |
1585526400000 | 3304.5 |
1585612800000 | 3289.23 |
1585699200000 | 3220.39 |
1585785600000 | 3182.28 |
1585872000000 | 3154.7 |
1586131200000 | 3252.2 |
1586217600000 | 3334.86 |
1586304000000 | 3358.73 |
1586390400000 | 3390.5 |
1586476800000 | 3409.95 |
1586736000000 | 3389.1 |
1586822400000 | 3464.32 |
1586908800000 | 3454.1 |
1586995200000 | 3420.62 |
1587081600000 | 3496.15 |
1587340800000 | 3470.29 |
1587427200000 | 3398.43 |
1587513600000 | 3395.85 |
1587600000000 | 3439.09 |
1587686400000 | 3419.01 |
1587945600000 | 3491.18 |
1588032000000 | 3507.42 |
1588118400000 | 3539.95 |
1588204800000 | 3588.4 |
1588291200000 | 3521.77 |
1588550400000 | 3476.92 |
1588636800000 | 3495.54 |
1588723200000 | 3514.03 |
1588809600000 | 3498.88 |
1588896000000 | 3562.61 |
1589155200000 | 3582.11 |
1589241600000 | 3565.92 |
1589328000000 | 3570.68 |
1589414400000 | 3507.95 |
1589500800000 | 3517.81 |
1589760000000 | 3526.73 |
1589846400000 | 3588.69 |
1589932800000 | 3617.5 |
1590019200000 | 3608.67 |
1590105600000 | 3556.82 |
1590364800000 | 3597.22 |
1590451200000 | 3679.98 |
1590537600000 | 3691.64 |
1590624000000 | 3737.28 |
1590710400000 | 3717.47 |
1590969600000 | 3774.89 |
1591056000000 | 3809.16 |
1591142400000 | 3865.01 |
1591228800000 | 3880.53 |
1591315200000 | 3902.91 |
1591574400000 | 3959.53 |
1591660800000 | 3987.03 |
1591747200000 | 4001.97 |
1591833600000 | 3919.9 |
1591920000000 | 3857.96 |
1592179200000 | 3754.15 |
1592265600000 | 3891.51 |
1592352000000 | 3897.86 |
1592438400000 | 3898.1 |
1592524800000 | 3900.42 |
1592784000000 | 3896.46 |
1592870400000 | 3935.83 |
1592956800000 | 3920.44 |
1593043200000 | 3864.55 |
1593129600000 | 3893.13 |
1593388800000 | 3829.7 |
1593475200000 | 3853.98 |
1593561600000 | 3850.49 |
1593648000000 | 3887.56 |
1593734400000 | 3917.01 |
1593993600000 | 3974.3 |
1594080000000 | 3954.22 |
1594166400000 | 3934.39 |
1594252800000 | 3944.96 |
1594339200000 | 3910.34 |
1594598400000 | 3967.7 |
1594684800000 | 3945.31 |
1594771200000 | 4001.42 |
1594857600000 | 3965.17 |
1594944000000 | 3971.11 |
1595203200000 | 3974.37 |
1595289600000 | 4034.32 |
1595376000000 | 4009.91 |
1595462400000 | 4015.35 |
1595548800000 | 4011.5 |
1595808000000 | 4052.35 |
1595894400000 | 4062.92 |
1595980800000 | 4035.96 |
1596067200000 | 4030.34 |
1596153600000 | 3956.86 |
1596412800000 | 3963.2 |
1596499200000 | 4043.55 |
1596585600000 | 4070.08 |
1596672000000 | 4083.84 |
1596758400000 | 4058.82 |
1597017600000 | 4074.53 |
1597104000000 | 4118.59 |
1597190400000 | 4133 |
1597276800000 | 4165.02 |
1597363200000 | 4164.76 |
1597622400000 | 4163.77 |
1597708800000 | 4178.87 |
1597795200000 | 4181.59 |
1597881600000 | 4108.21 |
1597968000000 | 4134.6 |
1598227200000 | 4159.11 |
1598313600000 | 4184.87 |
1598400000000 | 4198.5 |
1598486400000 | 4181.73 |
1598572800000 | 4200.45 |
1598832000000 | 4184.79 |
1598918400000 | 4189.47 |
1599004800000 | 4204.05 |
1599091200000 | 4217.99 |
1599177600000 | 4159.15 |
1599436800000 | 4157.42 |
1599523200000 | 4180.79 |
1599609600000 | 4138.13 |
1599696000000 | 4175.68 |
1599782400000 | 4189.38 |
1600041600000 | 4240.73 |
1600128000000 | 4245.55 |
1600214400000 | 4278.19 |
1600300800000 | 4246.71 |
1600387200000 | 4274.14 |
1600646400000 | 4236.42 |
1600732800000 | 4197.36 |
1600819200000 | 4193.02 |
1600905600000 | 4114.84 |
1600992000000 | 4141.46 |
1601251200000 | 4197.78 |
1601337600000 | 4210.79 |
1601424000000 | 4170.33 |
1601510400000 | 4184.09 |
1601596800000 | 4160.49 |
1601856000000 | 4221.12 |
1601942400000 | 4249.2 |
1602028800000 | 4257.11 |
1602115200000 | 4288.35 |
1602201600000 | 4291.92 |
1602460800000 | 4307.75 |
1602547200000 | 4312.49 |
1602633600000 | 4308.72 |
1602720000000 | 4263.41 |
1602806400000 | 4236.04 |
1603065600000 | 4273.95 |
1603152000000 | 4255.19 |
1603238400000 | 4303.84 |
1603324800000 | 4271.33 |
1603411200000 | 4276.83 |
1603670400000 | 4261.43 |
1603756800000 | 4258.47 |
1603843200000 | 4241.56 |
1603929600000 | 4207.71 |
1604016000000 | 4145.96 |
1604275200000 | 4185.55 |
1604361600000 | 4234.89 |
1604448000000 | 4272.53 |
1604534400000 | 4374.33 |
1604620800000 | 4408.83 |
1604880000000 | 4431.55 |
1604966400000 | 4467.83 |
1605052800000 | 4520.41 |
1605139200000 | 4517.91 |
1605225600000 | 4509.72 |
1605484800000 | 4589.46 |
1605571200000 | 4609.09 |
1605657600000 | 4620.62 |
1605744000000 | 4608.46 |
1605830400000 | 4624.5 |
1606089600000 | 4634.05 |
1606176000000 | 4688.27 |
1606262400000 | 4693.42 |
1606348800000 | 4723.54 |
1606435200000 | 4742.25 |
1606694400000 | 4663.39 |
1606780800000 | 4709.55 |
1606867200000 | 4732.85 |
1606953600000 | 4771.82 |
1607040000000 | 4795.36 |
1607299200000 | 4795.13 |
1607385600000 | 4789.73 |
1607472000000 | 4837.16 |
1607558400000 | 4818.01 |
1607644800000 | 4839.99 |
1607904000000 | 4848.13 |
1607990400000 | 4835.59 |
1608076800000 | 4873.39 |
1608163200000 | 4904.47 |
1608249600000 | 4883.59 |
1608508800000 | 4857.48 |
1608595200000 | 4792.02 |
1608681600000 | 4826.61 |
1608768000000 | 4865.06 |
1608854400000 | 4874 |
1609113600000 | 4893.74 |
1609200000000 | 4955.69 |
1609286400000 | 4982.31 |
1609372800000 | 4978.15 |
1609718400000 | 5014.62 |
1609804800000 | 5041.86 |
1609891200000 | 5016.68 |
1609977600000 | 5072.02 |
1610064000000 | 5169.41 |
1610323200000 | 5146.27 |
1610409600000 | 5153.47 |
1610496000000 | 5187.99 |
1610582400000 | 5202.96 |
1610668800000 | 5150.11 |
1610928000000 | 5112.34 |
1611014400000 | 5176.43 |
1611100800000 | 5196 |
1611187200000 | 5239.82 |
1611273600000 | 5200.66 |
1611532800000 | 5219.61 |
1611619200000 | 5169.95 |
1611705600000 | 5155.72 |
1611792000000 | 5066.21 |
1611878400000 | 4984.92 |
1612137600000 | 5054.48 |
1612224000000 | 5111.28 |
1612310400000 | 5160.62 |
1612396800000 | 5126.7 |
1612483200000 | 5177.72 |
1612742400000 | 5236.46 |
1612828800000 | 5251.68 |
1612915200000 | 5274.88 |
1613001600000 | 5278.64 |
1613088000000 | 5274.31 |
1613347200000 | 5317.87 |
1613433600000 | 5341.56 |
1613520000000 | 5332.38 |
1613606400000 | 5297.47 |
1613692800000 | 5285.87 |
1613952000000 | 5291.88 |
1614038400000 | 5306.95 |
1614124800000 | 5218.07 |
1614211200000 | 5289.54 |
1614297600000 | 5100.14 |
1614556800000 | 5169.07 |
1614643200000 | 5166.43 |
1614729600000 | 5219.09 |
1614816000000 | 5143.85 |
1614902400000 | 5110.52 |
1615161600000 | 5073.12 |
1615248000000 | 5105.02 |
1615334400000 | 5112.01 |
1615420800000 | 5157.96 |
1615507200000 | 5185.24 |
1615766400000 | 5196.73 |
1615852800000 | 5230.91 |
1615939200000 | 5210.83 |
1616025600000 | 5256.36 |
1616112000000 | 5232.91 |
1616371200000 | 5218.02 |
1616457600000 | 5181.52 |
1616544000000 | 5101.85 |
1616630400000 | 5121.32 |
1616716800000 | 5180.73 |
1616976000000 | 5192.13 |
1617062400000 | 5184.5 |
1617148800000 | 5146.4 |
1617235200000 | 5173.86 |
1617321600000 | 5196.44 |
1617580800000 | 5221.63 |
1617667200000 | 5217.66 |
1617753600000 | 5241.24 |
1617840000000 | 5251.35 |
1617926400000 | 5238.87 |
1618185600000 | 5206.06 |
1618272000000 | 5227.5 |
1618358400000 | 5253.4 |
1618444800000 | 5286.05 |
1618531200000 | 5297.23 |
1618790400000 | 5312.07 |
1618876800000 | 5278.7 |
1618963200000 | 5206.26 |
1619049600000 | 5258.29 |
1619136000000 | 5259.15 |
1619395200000 | 5297.46 |
1619481600000 | 5275.47 |
1619568000000 | 5272.54 |
1619654400000 | 5282.71 |
1619740800000 | 5233.19 |
1620000000000 | 5216.01 |
1620086400000 | 5205.79 |
1620172800000 | 5203.73 |
1620259200000 | 5254.9 |
1620345600000 | 5301.34 |
1620604800000 | 5350.26 |
1620691200000 | 5244.93 |
1620777600000 | 5145.47 |
1620864000000 | 5072.85 |
1620950400000 | 5135.66 |
1621209600000 | 5122.34 |
1621296000000 | 5221.19 |
1621382400000 | 5189.82 |
1621468800000 | 5187.13 |
1621555200000 | 5213.46 |
1621814400000 | 5227.47 |
1621900800000 | 5267.9 |
1621987200000 | 5275.6 |
1622073600000 | 5256.28 |
1622160000000 | 5313.21 |
1622419200000 | 5317.38 |
1622505600000 | 5333.35 |
1622592000000 | 5346.77 |
1622678400000 | 5361.01 |
1622764800000 | 5373.84 |
1623024000000 | 5385.88 |
1623110400000 | 5384.89 |
1623196800000 | 5356 |
1623283200000 | 5377.49 |
1623369600000 | 5382.93 |
1623628800000 | 5382.69 |
1623715200000 | 5404.47 |
1623801600000 | 5401.11 |
1623888000000 | 5348.11 |
1623974400000 | 5323.63 |
1624233600000 | 5236.88 |
1624320000000 | 5305.56 |
1624406400000 | 5307.04 |
1624492800000 | 5307.1 |
1624579200000 | 5348 |
1624838400000 | 5349.88 |
1624924800000 | 5325.17 |
1625011200000 | 5317.56 |
1625097600000 | 5283.45 |
1625184000000 | 5303.17 |
1625443200000 | 5327.88 |
1625529600000 | 5333.16 |
1625616000000 | 5305.59 |
1625702400000 | 5278.82 |
1625788800000 | 5244.67 |
1626048000000 | 5312.62 |
1626134400000 | 5341.52 |
1626220800000 | 5339.11 |
1626307200000 | 5328.52 |
1626393600000 | 5308.41 |
1626652800000 | 5251.81 |
1626739200000 | 5198.9 |
1626825600000 | 5211.04 |
1626912000000 | 5257.6 |
1626998400000 | 5239.39 |
1627257600000 | 5245.07 |
1627344000000 | 5253.64 |
1627430400000 | 5218.65 |
1627516800000 | 5276.9 |
1627603200000 | 5216.25 |
1627862400000 | 5306.98 |
1627948800000 | 5318.12 |
1628035200000 | 5319.7 |
1628121600000 | 5328.14 |
1628208000000 | 5302.32 |
1628467200000 | 5296.76 |
1628553600000 | 5287.14 |
1628640000000 | 5300.51 |
1628726400000 | 5296.71 |
1628812800000 | 5297.95 |
1629072000000 | 5263.31 |
1629158400000 | 5215.01 |
1629244800000 | 5234.59 |
1629331200000 | 5156.18 |
1629417600000 | 5107.91 |
1629676800000 | 5191.42 |
1629763200000 | 5252.5 |
1629849600000 | 5263.64 |
1629936000000 | 5253.26 |
1630022400000 | 5266.13 |
1630281600000 | 5325.19 |
1630368000000 | 5370.51 |
1630454400000 | 5397.63 |
1630540800000 | 5398.21 |
1630627200000 | 5470.56 |
1630886400000 | 5507.28 |
1630972800000 | 5508.72 |
1631059200000 | 5496.32 |
1631145600000 | 5467.82 |
1631232000000 | 5516.34 |
1631491200000 | 5507.5 |
1631577600000 | 5541.24 |
1631664000000 | 5517.94 |
1631750400000 | 5490.63 |
1631836800000 | 5487.66 |
1632096000000 | 5456.21 |
1632182400000 | 5433.62 |
1632268800000 | 5393.58 |
1632355200000 | 5411.95 |
1632441600000 | 5441.38 |
1632700800000 | 5438.13 |
1632787200000 | 5382.55 |
1632873600000 | 5306.52 |
1632960000000 | 5321.9 |
1633046400000 | 5249.95 |
1633305600000 | 5246.54 |
1633392000000 | 5195.36 |
1633478400000 | 5161.9 |
1633564800000 | 5203.36 |
1633651200000 | 5217.89 |
1633910400000 | 5232.62 |
1633996800000 | 5190.73 |
1634083200000 | 5203.38 |
1634169600000 | 5240.3 |
1634256000000 | 5306.5 |
1634515200000 | 5297.32 |
1634601600000 | 5332.43 |
1634688000000 | 5335.59 |
1634774400000 | 5302.59 |
1634860800000 | 5305.93 |
1635120000000 | 5302.36 |
1635206400000 | 5337.91 |
1635292800000 | 5333.68 |
1635379200000 | 5315.1 |
1635465600000 | 5278.98 |
1635724800000 | 5332.61 |
1635811200000 | 5322.59 |
1635897600000 | 5311.21 |
1635984000000 | 5349.73 |
1636070400000 | 5348.03 |
1636329600000 | 5360.87 |
1636416000000 | 5354.46 |
1636502400000 | 5307.07 |
1636588800000 | 5296.65 |
1636675200000 | 5350.12 |
1636934400000 | 5380.11 |
1637020800000 | 5363.54 |
1637107200000 | 5332.09 |
1637193600000 | 5327.34 |
1637280000000 | 5348.37 |
1637539200000 | 5318.15 |
1637625600000 | 5304.19 |
1637712000000 | 5263.83 |
1637798400000 | 5271.8 |
1637884800000 | 5199.21 |
1638144000000 | 5130.46 |
1638230400000 | 5090.74 |
1638316800000 | 5145.95 |
1638403200000 | 5150.43 |
1638489600000 | 5167.83 |
1638748800000 | 5135.44 |
1638835200000 | 5215.75 |
1638921600000 | 5255.95 |
1639008000000 | 5264.87 |
1639094400000 | 5230.87 |
1639353600000 | 5217.2 |
1639440000000 | 5193.07 |
1639526400000 | 5187.17 |
1639612800000 | 5237.72 |
1639699200000 | 5198.24 |
1639958400000 | 5105.21 |
1640044800000 | 5155.03 |
1640131200000 | 5171.82 |
1640217600000 | 5215.76 |
1640304000000 | 5221.95 |
1640563200000 | 5207.86 |
1640649600000 | 5260.56 |
1640736000000 | 5259.24 |
1640822400000 | 5247.05 |
1640908800000 | 5250.73 |
1641168000000 | 5251.3 |
1641254400000 | 5303.75 |
1641340800000 | 5307.36 |
1641427200000 | 5212.68 |
1641513600000 | 5227.28 |
1641772800000 | 5246.97 |
1641859200000 | 5237.06 |
1641945600000 | 5323.7 |
1642032000000 | 5331.95 |
1642118400000 | 5287.39 |
1642377600000 | 5279.86 |
1642464000000 | 5244.57 |
1642550400000 | 5163.98 |
1642636800000 | 5201.76 |
1642723200000 | 5148.09 |
1642982400000 | 5104.84 |
1643068800000 | 5027.51 |
1643155200000 | 5011.28 |
1643241600000 | 4882.6 |
1643328000000 | 4940.68 |
1643587200000 | 4977.63 |
1643673600000 | 5002.25 |
1643760000000 | 5066.56 |
1643846400000 | 5043 |
1643932800000 | 5061.62 |
1644192000000 | 5058.56 |
1644278400000 | 5063.98 |
1644364800000 | 5129.19 |
1644451200000 | 5149.73 |
1644537600000 | 5117.04 |
1644796800000 | 5037.44 |
1644883200000 | 5029.99 |
1644969600000 | 5108.95 |
1645056000000 | 5110.5 |
1645142400000 | 5085.36 |
1645401600000 | 5076.21 |
1645488000000 | 5000.34 |
1645574400000 | 5014.39 |
1645660800000 | 4862.18 |
1645747200000 | 4926.4 |
1646006400000 | 4958.43 |
1646092800000 | 4988.54 |
1646179200000 | 4917.46 |
1646265600000 | 4957.96 |
1646352000000 | 4890.19 |
1646611200000 | 4745.54 |
1646697600000 | 4670.22 |
1646784000000 | 4697.13 |
1646870400000 | 4832.09 |
1646956800000 | 4759.04 |
1647216000000 | 4738.53 |
1647302400000 | 4707.23 |
1647388800000 | 4786.05 |
1647475200000 | 4923.78 |
1647561600000 | 4935.17 |
1647820800000 | 4919.4 |
1647907200000 | 4939.11 |
1647993600000 | 4999.33 |
1648080000000 | 4985.75 |
1648166400000 | 4981.04 |
1648425600000 | 4934 |
1648512000000 | 4988.76 |
1648598400000 | 5026.87 |
1648684800000 | 5006.85 |
1648771200000 | 4979.78 |
1649030400000 | 5020.05 |
1649116800000 | 5018.46 |
1649203200000 | 4949.08 |
1649289600000 | 4872.36 |
1649376000000 | 4875.9 |
1649635200000 | 4825.11 |
1649721600000 | 4785.22 |
1649808000000 | 4824.19 |
1649894400000 | 4843.54 |
1649980800000 | 4820.13 |
1650240000000 | 4763.48 |
1650326400000 | 4744.53 |
1650412800000 | 4803.44 |
1650499200000 | 4808.91 |
1650585600000 | 4744.07 |
1650844800000 | 4666.66 |
1650931200000 | 4678.87 |
1651017600000 | 4605.83 |
1651104000000 | 4623.38 |
1651190400000 | 4671.88 |
1651449600000 | 4641.05 |
1651536000000 | 4640.49 |
1651622400000 | 4630.43 |
1651708800000 | 4636.43 |
1651795200000 | 4583.02 |
1652054400000 | 4488.81 |
1652140800000 | 4457.69 |
1652227200000 | 4448.49 |
1652313600000 | 4387.16 |
1652400000000 | 4443.62 |
1652659200000 | 4457.15 |
1652745600000 | 4505.09 |
1652832000000 | 4554.27 |
1652918400000 | 4496.15 |
1653004800000 | 4551.67 |
1653264000000 | 4577.54 |
1653350400000 | 4547.8 |
1653436800000 | 4538.27 |
1653523200000 | 4536.37 |
1653609600000 | 4597.15 |
1653868800000 | 4683.54 |
1653955200000 | 4667.07 |
1654041600000 | 4663.32 |
1654128000000 | 4635.85 |
1654214400000 | 4635.25 |
1654473600000 | 4634.05 |
1654560000000 | 4588.73 |
1654646400000 | 4601.72 |
1654732800000 | 4574.77 |
1654819200000 | 4505.23 |
1655078400000 | 4393.47 |
1655164800000 | 4332.08 |
1655251200000 | 4295.4 |
1655337600000 | 4317.44 |
1655424000000 | 4223.52 |
1655683200000 | 4195.02 |
1655769600000 | 4257.22 |
1655856000000 | 4207.24 |
1655942400000 | 4219.48 |
1656028800000 | 4260.2 |
1656288000000 | 4323.69 |
1656374400000 | 4334.18 |
1656460800000 | 4279.57 |
1656547200000 | 4233.97 |
1656633600000 | 4186.33 |
1656892800000 | 4210.26 |
1656979200000 | 4220.91 |
1657065600000 | 4181.62 |
1657152000000 | 4244.19 |
1657238400000 | 4263.76 |
1657497600000 | 4239.1 |
1657584000000 | 4195.08 |
1657670400000 | 4211.32 |
1657756800000 | 4183.31 |
1657843200000 | 4196.54 |
1658102400000 | 4246.63 |
1658188800000 | 4261.8 |
1658275200000 | 4322.29 |
1658361600000 | 4346.85 |
1658448000000 | 4379.37 |
1658707200000 | 4356.12 |
1658793600000 | 4355.77 |
1658880000000 | 4355.8 |
1658966400000 | 4423.32 |
1659052800000 | 4448.86 |
1659312000000 | 4510.65 |
1659398400000 | 4459.55 |
1659484800000 | 4426.34 |
1659571200000 | 4455.29 |
1659657600000 | 4463.01 |
1659916800000 | 4478.56 |
1660003200000 | 4464.47 |
1660089600000 | 4493.72 |
1660176000000 | 4530.43 |
1660262400000 | 4552.14 |
1660521600000 | 4572.47 |
1660608000000 | 4554.85 |
1660694400000 | 4560.2 |
1660780800000 | 4539.3 |
1660867200000 | 4494.56 |
1661126400000 | 4454.99 |
1661212800000 | 4433.65 |
1661299200000 | 4423.31 |
1661385600000 | 4461.68 |
1661472000000 | 4466.07 |
1661731200000 | 4354.96 |
1661817600000 | 4398.87 |
1661904000000 | 4409.55 |
1661990400000 | 4315.02 |
1662076800000 | 4299.79 |
1662336000000 | 4285.98 |
1662422400000 | 4254.75 |
1662508800000 | 4191.95 |
1662595200000 | 4260.52 |
1662681600000 | 4310.57 |
1662940800000 | 4349.95 |
1663027200000 | 4346.75 |
1663113600000 | 4277.91 |
1663200000000 | 4262.21 |
1663286400000 | 4221.52 |
1663545600000 | 4204.33 |
1663632000000 | 4227.78 |
1663718400000 | 4167.08 |
1663804800000 | 4158.57 |
1663891200000 | 4096.19 |
1664150400000 | 3974.6 |
1664236800000 | 3979.71 |
1664323200000 | 3920.53 |
1664409600000 | 3949.05 |
1664496000000 | 3920.55 |
1664755200000 | 3917.02 |
1664841600000 | 4028.96 |
1664928000000 | 4060.58 |
1665014400000 | 4075.54 |
1665100800000 | 4031.25 |
1665360000000 | 3993.86 |
1665446400000 | 3911.52 |
1665532800000 | 3903.26 |
1665619200000 | 3857.07 |
1665705600000 | 3915.34 |
1665964800000 | 3887.78 |
1666051200000 | 3936.19 |
1666137600000 | 3914.27 |
1666224000000 | 3903.49 |
1666310400000 | 3867.8 |
1666569600000 | 3888.95 |
1666656000000 | 3917.8 |
1666742400000 | 3964.28 |
1666828800000 | 3987.58 |
1666915200000 | 3939.15 |
1667174400000 | 3971.15 |
1667260800000 | 4018.04 |
1667347200000 | 4035.61 |
1667433600000 | 3986.59 |
1667520000000 | 4012.1 |
1667779200000 | 4075.13 |
1667865600000 | 4128.3 |
1667952000000 | 4128.73 |
1668038400000 | 4161.6 |
1668124800000 | 4351.98 |
1668384000000 | 4324.61 |
1668470400000 | 4383.03 |
1668556800000 | 4369.12 |
1668643200000 | 4329.06 |
1668729600000 | 4338.46 |
1668988800000 | 4285.7299 |
1669075200000 | 4319.02 |
1669161600000 | 4357.24 |
1669248000000 | 4433.86 |
1669334400000 | 4420.95 |
1669593600000 | 4386.51 |
1669680000000 | 4411.87 |
1669766400000 | 4425.65 |
1669852800000 | 4517.76 |
1669939200000 | 4472.88 |
1670198400000 | 4464.68 |
1670284800000 | 4420.18 |
1670371200000 | 4395.92 |
1670457600000 | 4400.91 |
1670544000000 | 4441.38 |
1670803200000 | 4405.72 |
1670889600000 | 4460.87 |
1670976000000 | 4502.36 |
1671062400000 | 4421.68 |
1671148800000 | 4386.47 |
1671408000000 | 4365.76 |
1671494400000 | 4385.6899 |
1671580800000 | 4374.96 |
1671667200000 | 4401.99 |
1671753600000 | 4350.2 |
1672012800000 | 4366.21 |
1672099200000 | 4384.2299 |
1672185600000 | 4359.87 |
1672272000000 | 4350.3 |
1672358400000 | 4370.46 |
1672617600000 | 4371.36 |
1672704000000 | 4382.97 |
1672790400000 | 4368.66 |
1672876800000 | 4344.74 |
1672963200000 | 4381.55 |
1673222400000 | 4454.87 |
1673308800000 | 4448.81 |
1673395200000 | 4469.13 |
1673481600000 | 4528.86 |
1673568000000 | 4581.64 |
1673827200000 | 4565.4 |
1673913600000 | 4581.11 |
1674000000000 | 4620.16 |
1674086400000 | 4591.72 |
1674172800000 | 4593.82 |
1674432000000 | 4610.99 |
1674518400000 | 4645.51 |
1674604800000 | 4664.68 |
1674691200000 | 4665.02 |
1674777600000 | 4672.63 |
1675036800000 | 4679.6899 |
1675123200000 | 4650.16 |
1675209600000 | 4677.59 |
1675296000000 | 4705.6 |
1675382400000 | 4666.28 |
1675641600000 | 4591.37 |
1675728000000 | 4618.1 |
1675814400000 | 4641.04 |
1675900800000 | 4649.79 |
1675987200000 | 4625.89 |
1676246400000 | 4578.95 |
1676332800000 | 4606.12 |
1676419200000 | 4538.61 |
1676505600000 | 4573.41 |
1676592000000 | 4532.37 |
1676851200000 | 4554.95 |
1676937600000 | 4534.63 |
1677024000000 | 4478.9 |
1677110400000 | 4482.78 |
1677196800000 | 4452.1899 |
1677456000000 | 4438.01 |
1677542400000 | 4443.95 |
1677628800000 | 4467.9 |
1677715200000 | 4454.42 |
1677801600000 | 4501.71 |
1678060800000 | 4545.61 |
1678147200000 | 4534.78 |
1678233600000 | 4511.59 |
1678320000000 | 4531.45 |
1678406400000 | 4482.1899 |
1678665600000 | 4482.3 |
1678752000000 | 4373.49 |
1678838400000 | 4415.7299 |
1678924800000 | 4371.75 |
1679011200000 | 4440.9799 |
1679270400000 | 4391.17 |
1679356800000 | 4396.6 |
1679443200000 | 4453.16 |
1679529600000 | 4494.4 |
1679616000000 | 4479.88 |
1679875200000 | 4463.89 |
1679961600000 | 4492.07 |
1680048000000 | 4508.95 |
1680134400000 | 4525.38 |
1680220800000 | 4556.8 |
1680480000000 | 4590.2299 |
1680566400000 | 4603.22 |
1680652800000 | 4586.42 |
1680739200000 | 4535.66 |
1680825600000 | 4547.63 |
1681084800000 | 4532.47 |
1681171200000 | 4571.34 |
1681257600000 | 4595.97 |
1681344000000 | 4621.99 |
1681430400000 | 4628.25 |
1681689600000 | 4613.78 |
1681776000000 | 4627.46 |
1681862400000 | 4603.47 |
1681948800000 | 4608.39 |
1682035200000 | 4576.9799 |
1682294400000 | 4576.24 |
1682380800000 | 4562.24 |
1682467200000 | 4551.95 |
1682553600000 | 4556.15 |
1682640000000 | 4565.35 |
1682899200000 | 4573.03 |
1682985600000 | 4585.02 |
1683072000000 | 4590.71 |
1683158400000 | 4624.66 |
1683244800000 | 4614.92 |
1683504000000 | 4636.01 |
1683590400000 | 4644.22 |
1683676800000 | 4639.8 |
1683763200000 | 4625.04 |
1683849600000 | 4605.5 |
1684108800000 | 4618.56 |
1684195200000 | 4621.43 |
1684281600000 | 4608.4399 |
1684368000000 | 4621.15 |
1684454400000 | 4648.89 |
1684713600000 | 4668.21 |
1684800000000 | 4655.5 |
1684886400000 | 4620.06 |
1684972800000 | 4589.97 |
1685059200000 | 4600.05 |
1685318400000 | 4632.3 |
1685404800000 | 4638.16 |
1685491200000 | 4588.4799 |
1685577600000 | 4624.99 |
1685664000000 | 4684.45 |
1685923200000 | 4726.26 |
1686009600000 | 4737.45 |
1686096000000 | 4725.64 |
1686182400000 | 4717.15 |
1686268800000 | 4762.82 |
1686528000000 | 4777.78 |
1686614400000 | 4830.97 |
1686700800000 | 4865.51 |
1686787200000 | 4857.61 |
1686873600000 | 4871.61 |
1687132800000 | 4845.65 |
1687219200000 | 4834.74 |
1687305600000 | 4822.15 |
1687392000000 | 4797.39 |
1687478400000 | 4720.5 |
1687737600000 | 4715.25 |
1687824000000 | 4712.7299 |
1687910400000 | 4741.45 |
1687996800000 | 4737.07 |
1688083200000 | 4744.79 |
1688342400000 | 4805.57 |
1688428800000 | 4806.28 |
1688515200000 | 4792.09 |
1688601600000 | 4733.91 |
1688688000000 | 4718.02 |
1688947200000 | 4709.72 |
1689033600000 | 4762.22 |
1689120000000 | 4808.06 |
1689206400000 | 4876.91 |
1689292800000 | 4901.31 |
1689552000000 | 4889.99 |
1689638400000 | 4905.55 |
1689724800000 | 4908.04 |
1689811200000 | 4879.49 |
1689897600000 | 4837.82 |
1690156800000 | 4862.78 |
1690243200000 | 4892.38 |
1690329600000 | 4899.8 |
1690416000000 | 4908.15 |
1690502400000 | 4911.61 |
1690761600000 | 4928.22 |
1690848000000 | 4916.68 |
1690934400000 | 4822.6 |
1691020800000 | 4798.58 |
1691107200000 | 4809.47 |
1691366400000 | 4814.16 |
1691452800000 | 4784.78 |
1691539200000 | 4782.1899 |
1691625600000 | 4786.75 |
1691712000000 | 4762.06 |
1691971200000 | 4703.35 |
1692057600000 | 4712.27 |
1692144000000 | 4657.2299 |
1692230400000 | 4634.47 |
1692316800000 | 4618.06 |
1692576000000 | 4602.1 |
1692662400000 | 4645.17 |
1692748800000 | 4682.66 |
1692835200000 | 4705.56 |
1692921600000 | 4642.13 |
1693180800000 | 4686.4 |
1693267200000 | 4714.27 |
1693353600000 | 4749.89 |
1693440000000 | 4762.21 |
1693526400000 | 4778.13 |
1693785600000 | 4809.96 |
1693872000000 | 4777.85 |
1693958400000 | 4779.81 |
1694044800000 | 4765.02 |
1694131200000 | 4740.32 |
1694390400000 | 4767.54 |
1694476800000 | 4767.38 |
1694563200000 | 4758.39 |
1694649600000 | 4813.34 |
1694736000000 | 4841.4 |
1694995200000 | 4817.86 |
1695081600000 | 4812.34 |
1695168000000 | 4781.24 |
1695254400000 | 4720.07 |
1695340800000 | 4711.62 |
1695600000000 | 4698.96 |
1695686400000 | 4663.68 |
1695772800000 | 4663.2299 |
1695859200000 | 4642.29 |
1695945600000 | 4643.53 |
1696204800000 | 4625.09 |
1696291200000 | 4575.21 |
1696377600000 | 4495.46 |
1696464000000 | 4557.24 |
1696550400000 | 4561.88 |
1696809600000 | 4567.55 |
1696896000000 | 4622.99 |
1696982400000 | 4649.84 |
1697068800000 | 4679.58 |
1697155200000 | 4627.21 |
1697414400000 | 4584.82 |
1697500800000 | 4615.3 |
1697587200000 | 4604.42 |
1697673600000 | 4544.99 |
1697760000000 | 4521.87 |
1698019200000 | 4477.1899 |
1698105600000 | 4494.82 |
1698192000000 | 4494.38 |
1698278400000 | 4420.71 |
1698364800000 | 4476.06 |
1698624000000 | 4469.46 |
1698710400000 | 4440.34 |
1698796800000 | 4498.89 |
1698883200000 | 4568.27 |
1698969600000 | 4627.33 |
1699228800000 | 4712.27 |
1699315200000 | 4652.04 |
1699401600000 | 4620.15 |
1699488000000 | 4645.93 |
1699574400000 | 4615.11 |
1699833600000 | 4618.05 |
1699920000000 | 4657.65 |
1700006400000 | 4746.96 |
1700092800000 | 4745.41 |
1700179200000 | 4775.28 |
1700438400000 | 4792 |
1700524800000 | 4813.2299 |
1700611200000 | 4781.67 |
1700697600000 | 4786.02 |
1700784000000 | 4787.02 |
1701043200000 | 4778.29 |
1701129600000 | 4817.29 |
1701216000000 | 4821.65 |
1701302400000 | 4834.1899 |
1701388800000 | 4831.58 |
1701648000000 | 4835.43 |
1701734400000 | 4796.68 |
1701820800000 | 4851.37 |
1701907200000 | 4862.56 |
1701993600000 | 4846.99 |
1702252800000 | 4843.68 |
1702339200000 | 4855.7 |
1702425600000 | 4860.88 |
1702512000000 | 4951.67 |
1702598400000 | 4985.83 |
1702857600000 | 4945.43 |
1702944000000 | 4956.6 |
1703030400000 | 4976.03 |
1703116800000 | 4972.84 |
1703203200000 | 4992.24 |
1703462400000 | 4994.2 |
1703548800000 | 5007.75 |
1703635200000 | 5065.75 |
1703721600000 | 5118.02 |
1703808000000 | 5117.63 |
1704153600000 | 5089.16 |
1704240000000 | 5016.72 |
1704326400000 | 5011.81 |
1704412800000 | 5030.6 |
1704672000000 | 5018.55 |
1704758400000 | 5031.7 |
1704844800000 | 5028.06 |
1704931200000 | 5066.06 |
1705017600000 | 5099.6899 |
1705276800000 | 5108.03 |
1705363200000 | 5029.6 |
1705449600000 | 4943.03 |
1705536000000 | 4945.33 |
1705622400000 | 5005.85 |
1705881600000 | 5043.8 |
1705968000000 | 5028.35 |
1706054400000 | 5054.9799 |
1706140800000 | 5053.9799 |
1706227200000 | 5018.96 |
1706486400000 | 5074.99 |
1706572800000 | 5062.51 |
1706659200000 | 5109.4799 |
1706745600000 | 5089.71 |
1706832000000 | 5101.95 |
1707091200000 | 5080.38 |
1707177600000 | 5092.32 |
1707264000000 | 5120.85 |
1707350400000 | 5105.6 |
1707436800000 | 5103.18 |
1707696000000 | 5090.79 |
1707782400000 | 5120.95 |
1707868800000 | 5092.36 |
1707955200000 | 5141.4799 |
1708041600000 | 5186.39 |
1708300800000 | 5206.79 |
1708387200000 | 5211.16 |
1708473600000 | 5189.01 |
1708560000000 | 5233.4799 |
1708646400000 | 5235.9 |
1708905600000 | 5237.22 |
1708992000000 | 5242.7 |
1709078400000 | 5220.34 |
1709164800000 | 5250.02 |
1709251200000 | 5281.91 |
1709510400000 | 5300.26 |
1709596800000 | 5305.78 |
1709683200000 | 5337.02 |
1709769600000 | 5367.66 |
1709856000000 | 5423.09 |
1710115200000 | 5355.65 |
1710201600000 | 5346.66 |
1710288000000 | 5322.35 |
1710374400000 | 5337.33 |
1710460800000 | 5291.2299 |
1710720000000 | 5341.57 |
1710806400000 | 5316.34 |
1710892800000 | 5302.93 |
1710979200000 | 5406.86 |
1711065600000 | 5404.75 |
1711324800000 | 5375.39 |
1711411200000 | 5380.5 |
1711497600000 | 5396.45 |
1711584000000 | 5382.91 |
1711670400000 | 5404.45 |
1711929600000 | 5362.4 |
1712016000000 | 5373.74 |
1712102400000 | 5341.32 |
1712188800000 | 5387.42 |
1712275200000 | 5352.21 |
1712534400000 | 5379.01 |
1712620800000 | 5421.74 |
1712707200000 | 5394.49 |
1712793600000 | 5376.27 |
1712880000000 | 5360.6899 |
1713139200000 | 5297.12 |
1713225600000 | 5183.45 |
1713312000000 | 5165.45 |
1713398400000 | 5201.41 |
1713484800000 | 5107.41 |
1713744000000 | 5156.27 |
1713830400000 | 5180.33 |
1713916800000 | 5258 |
1714003200000 | 5196.71 |
1714089600000 | 5200.4 |
1714348800000 | 5243.15 |
1714435200000 | 5271.07 |
1714521600000 | 5247.65 |
1714608000000 | 5305.93 |
1714694400000 | 5345.54 |
1714953600000 | 5341.9399 |
1715040000000 | 5364.41 |
1715126400000 | 5316.21 |
1715212800000 | 5293.66 |
1715299200000 | 5321.36 |
1715558400000 | 5327.63 |
1715644800000 | 5337.83 |
1715731200000 | 5370.92 |
1715817600000 | 5423.36 |
1715904000000 | 5421.5 |
1716163200000 | 5436.52 |
1716249600000 | 5420.67 |
1716336000000 | 5407.18 |
1716422400000 | 5419.84 |
1716508800000 | 5387.57 |
1716768000000 | 5438.05 |
1716854400000 | 5435.24 |
1716940800000 | 5358.4399 |
1717027200000 | 5318.64 |
1717113600000 | 5347.55 |
1717372800000 | 5445.46 |
1717459200000 | 5382.61 |
1717545600000 | 5372.28 |
1717632000000 | 5421.65 |
1717718400000 | 5426.38 |
1717977600000 | 5438.27 |
1718064000000 | 5412.62 |
1718150400000 | 5443.88 |
1718236800000 | 5430.77 |
1718323200000 | 5435.62 |
1718582400000 | 5382.42 |
1718668800000 | 5425.02 |
1718755200000 | 5460.97 |
1718841600000 | 5455.3 |
1718928000000 | 5425.67 |
1719187200000 | 5417.82 |
1719273600000 | 5465.72 |
1719360000000 | 5468.14 |
1719446400000 | 5462.02 |
1719532800000 | 5488.04 |
1719792000000 | 5489.05 |
1719878400000 | 5496.59 |
1719964800000 | 5541.01 |
1720051200000 | 5607.22 |
1720137600000 | 5608.12 |
1720396800000 | 5606.35 |
1720483200000 | 5629.57 |
1720569600000 | 5634.93 |
1720656000000 | 5734.68 |
1720742400000 | 5710.7 |
1721001600000 | 5712.09 |
1721088000000 | 5700.7 |
1721174400000 | 5736.43 |
1721260800000 | 5678.39 |
1721347200000 | 5606.99 |
1721606400000 | 5551.82 |
1721692800000 | 5590.76 |
1721779200000 | 5594.12 |
1721865600000 | 5493.08 |
1721952000000 | 5485.58 |
1722211200000 | 5546.41 |
1722297600000 | 5525.9 |
1722384000000 | 5648.5 |
1722470400000 | 5602 |
1722556800000 | 5427.46 |
1722816000000 | 5044.83 |
1722902400000 | 5238.81 |
1722988800000 | 5307.77 |
1723075200000 | 5268.46 |
1723161600000 | 5352.78 |
1723420800000 | 5350.7299 |
1723507200000 | 5425.49 |
1723593600000 | 5478.97 |
1723680000000 | 5458.97 |
1723766400000 | 5598.59 |
1724025600000 | 5624.57 |
1724112000000 | 5682.52 |
1724198400000 | 5670.7299 |
1724284800000 | 5669.6 |
1724371200000 | 5702.17 |
1724630400000 | 5723.07 |
1724716800000 | 5731.14 |
1724803200000 | 5741.06 |
1724889600000 | 5716.21 |
1724976000000 | 5743.36 |
1725235200000 | 5721.93 |
1725321600000 | 5737 |
1725408000000 | 5610.97 |
1725494400000 | 5614.25 |
1725580800000 | 5623.76 |
1725840000000 | 5571.09 |
1725926400000 | 5571.39 |
1726012800000 | 5540.22 |
1726099200000 | 5644.47 |
1726185600000 | 5676.18 |
1726444800000 | 5692.18 |
1726531200000 | 5670.39 |
1726617600000 | 5662.06 |
1726704000000 | 5723.95 |
1726790400000 | 5742.28 |
1727049600000 | 5765.04 |
1727136000000 | 5797.57 |
1727222400000 | 5787.75 |
1727308800000 | 5881.4799 |
1727395200000 | 5965.6 |
1727654400000 | 5848.95 |
1727740800000 | 5871.63 |
1727827200000 | 5793.83 |
1727913600000 | 5779.3 |
1728000000000 | 5739.68 |
1728259200000 | 5721.04 |
1728345600000 | 5784.7299 |
1728432000000 | 5732.43 |
1728518400000 | 5723.57 |
1728604800000 | 5745.93 |
1728864000000 | 5742.46 |
1728950400000 | 5742.35 |
1729036800000 | 5772.1 |
1729123200000 | 5715.41 |
1729209600000 | 5702.56 |
1729468800000 | 5731.26 |
1729555200000 | 5692.34 |
1729641600000 | 5628.33 |
1729728000000 | 5584.3 |
1729814400000 | 5583.89 |
1730073600000 | 5539.49 |
1730160000000 | 5575.07 |
1730246400000 | 5584.3 |
1730332800000 | 5591.9 |
STOXX Asia Pacific AC ex China All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 28.609039324034 | 24.002929070804 |
2018 | -13.258213759068 | -10.282299205405 |
2019 | 17.33603063474 | 26.291520817986 |
2020 | 17.640177860349 | 16.669496026851 |
2021 | 5.4539870714866 | 17.292307002537 |
2022 | -16.76471652513 | -18.969363992581 |
2023 | 17.095912100783 | 21.477842119904 |
2024 | 10.947905444048 | 18.260813916805 |
Methodology
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213331437 | SWAPCAGR | .SWAPCAGR | |
Net Return EUR | CH1213331429 | SWAPCAR | .SWAPCAR | |
Price EUR | CH1213331445 | SWAPCAP | .SWAPCAP | |
Net Return USD | CH1213331395 | SWAPCAV | .SWAPCAV | |
Price USD | CH1213331411 | SWAPCAL | .SWAPCAL | |
Gross Return USD | CH1213331403 | SWAPCAGV | .SWAPCAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 5.883% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.667% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.629% |
Commonwealth Bank of Australia | Banks | Australia | 1.179% |
BHP GROUP LTD. | Basic Resources | Australia | 1.067% |
Mitsubishi UFJ Financial Group | Banks | Japan | 0.939% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.900% |
HDFC Bank Ltd | Banks | India | 0.876% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 0.841% |
Reliance Industries Ltd | Energy | India | 0.820% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.