Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
Index Description
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC All Cap | 32,935.8 | 15,775.9 | 1.8 | 0.2 | 780.7 | 0.0 | 4.9 | 0.0 | 5.5 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 19.6 |
---|---|
Industrial Goods and Services | 13.6 |
Banks | 11.7 |
Health Care | 6.1 |
Automobiles and Parts | 4.9 |
Telecommunications | 4.4 |
Consumer Products and Services | 4.4 |
Basic Resources | 4.1 |
Real Estate | 3.8 |
Insurance | 3.6 |
Country weighting
Japan | 33.6 |
---|---|
China | 15.9 |
India | 13.4 |
Taiwan | 11.5 |
Australia | 9.9 |
South Korea | 6.7 |
Hong Kong | 3.2 |
Singapore | 2.2 |
Indonesia | 1.1 |
Malaysia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC All Cap | -4.7 | 11.0 | 25.4 | 1.0 | 29.1 | N/A | N/A | 25.3 | 0.3 | 5.2 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC All Cap | N/A | N/A | 14.6 | 15.3 | 15.9 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC All Cap | 0.1 | 0.6 | 0.6 | 0.5 | 0.6 | 12.8 | 12.3 | 12.1 | 14.7 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC All Cap | 0.1 | 0.8 | 0.8 | 0.5 | 0.5 | -2.2 | -0.4 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC All Cap | 17.2 | 15.2 | 15.1 | 15.1 | 1.6 | 2.5 | 1.0 | 6.9 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia Pacific AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.65 |
859248000000 | 993.55 |
859334400000 | 998.8 |
859420800000 | 995.97 |
859507200000 | 992.78 |
859766400000 | 989.99 |
859852800000 | 990.75 |
859939200000 | 990.25 |
860025600000 | 993.44 |
860112000000 | 981.69 |
860371200000 | 970.63 |
860457600000 | 976.05 |
860544000000 | 969.48 |
860630400000 | 964.28 |
860716800000 | 967.66 |
860976000000 | 956.27 |
861062400000 | 962.32 |
861148800000 | 970.18 |
861235200000 | 972.51 |
861321600000 | 980.12 |
861580800000 | 993.31 |
861667200000 | 988.03 |
861753600000 | 999.13 |
861840000000 | 998.84 |
861926400000 | 995.77 |
862185600000 | 991.39 |
862272000000 | 989.36 |
862358400000 | 1002.78 |
862444800000 | 1012.31 |
862531200000 | 1016.49 |
862790400000 | 1019.01 |
862876800000 | 1045.33 |
862963200000 | 1044.33 |
863049600000 | 1049.58 |
863136000000 | 1061.66 |
863395200000 | 1065.51 |
863481600000 | 1072.28 |
863568000000 | 1083.91 |
863654400000 | 1081.73 |
863740800000 | 1089.35 |
864000000000 | 1094.83 |
864086400000 | 1111.18 |
864172800000 | 1090.21 |
864259200000 | 1080.62 |
864345600000 | 1090.26 |
864604800000 | 1091.04 |
864691200000 | 1083.73 |
864777600000 | 1100.12 |
864864000000 | 1095.17 |
864950400000 | 1090.58 |
865209600000 | 1102.79 |
865296000000 | 1109.11 |
865382400000 | 1110.65 |
865468800000 | 1112.93 |
865555200000 | 1119.11 |
865814400000 | 1123.81 |
865900800000 | 1131.28 |
865987200000 | 1131.29 |
866073600000 | 1115.66 |
866160000000 | 1113.93 |
866419200000 | 1136.1 |
866505600000 | 1134.79 |
866592000000 | 1129.36 |
866678400000 | 1127.36 |
866764800000 | 1129.19 |
867024000000 | 1129.08 |
867110400000 | 1125.93 |
867196800000 | 1143.95 |
867283200000 | 1147.92 |
867369600000 | 1135.13 |
867628800000 | 1141.66 |
867715200000 | 1129.09 |
867801600000 | 1132.58 |
867888000000 | 1135.36 |
867974400000 | 1125.46 |
868233600000 | 1126.42 |
868320000000 | 1124.56 |
868406400000 | 1122.31 |
868492800000 | 1123.75 |
868579200000 | 1120.29 |
868838400000 | 1131.11 |
868924800000 | 1116.54 |
869011200000 | 1123.42 |
869097600000 | 1125.24 |
869184000000 | 1122.03 |
869443200000 | 1117.8 |
869529600000 | 1115.99 |
869616000000 | 1113.22 |
869702400000 | 1118.76 |
869788800000 | 1118.88 |
870048000000 | 1120.57 |
870134400000 | 1115.44 |
870220800000 | 1111.9 |
870307200000 | 1115.25 |
870393600000 | 1101.41 |
870652800000 | 1093.96 |
870739200000 | 1077.87 |
870825600000 | 1091.83 |
870912000000 | 1082.9 |
870998400000 | 1107.53 |
871257600000 | 1071.97 |
871344000000 | 1076.02 |
871430400000 | 1078.84 |
871516800000 | 1074.39 |
871603200000 | 1078.6 |
871862400000 | 1062.29 |
871948800000 | 1053.1 |
872035200000 | 1069.55 |
872121600000 | 1072.09 |
872208000000 | 1046.66 |
872467200000 | 1043.08 |
872553600000 | 1049.9 |
872640000000 | 1033.9 |
872726400000 | 1015.21 |
872812800000 | 990.46 |
873072000000 | 967.51 |
873158400000 | 967.65 |
873244800000 | 996.26 |
873331200000 | 985.67 |
873417600000 | 996.58 |
873676800000 | 1000.46 |
873763200000 | 1017.39 |
873849600000 | 1010.8 |
873936000000 | 991.89 |
874022400000 | 977.06 |
874281600000 | 979.75 |
874368000000 | 969.12 |
874454400000 | 963.65 |
874540800000 | 963.09 |
874627200000 | 964.75 |
874886400000 | 966.84 |
874972800000 | 963.74 |
875059200000 | 981.26 |
875145600000 | 976.35 |
875232000000 | 962.13 |
875491200000 | 959.04 |
875577600000 | 964.2 |
875664000000 | 960.59 |
875750400000 | 945.79 |
875836800000 | 947.94 |
876096000000 | 948.71 |
876182400000 | 938.02 |
876268800000 | 949.19 |
876355200000 | 941.44 |
876441600000 | 948.31 |
876700800000 | 932.28 |
876787200000 | 931.15 |
876873600000 | 928.09 |
876960000000 | 940.14 |
877046400000 | 927.44 |
877305600000 | 900.87 |
877392000000 | 898.16 |
877478400000 | 902.73 |
877564800000 | 875.52 |
877651200000 | 871.35 |
877910400000 | 854.65 |
877996800000 | 819.88 |
878083200000 | 847.03 |
878169600000 | 838.19 |
878256000000 | 838.46 |
878515200000 | 849.82 |
878601600000 | 851.97 |
878688000000 | 844.88 |
878774400000 | 843.85 |
878860800000 | 813.59 |
879120000000 | 801.03 |
879206400000 | 802.31 |
879292800000 | 780.98 |
879379200000 | 780.5 |
879465600000 | 773.87 |
879724800000 | 805.61 |
879811200000 | 808.87 |
879897600000 | 776.31 |
879984000000 | 781.07 |
880070400000 | 800.18 |
880329600000 | 795.64 |
880416000000 | 762.05 |
880502400000 | 763.64 |
880588800000 | 776.96 |
880675200000 | 775.62 |
880934400000 | 777.78 |
881020800000 | 781.86 |
881107200000 | 777.22 |
881193600000 | 770.37 |
881280000000 | 772.37 |
881539200000 | 769.73 |
881625600000 | 776.58 |
881712000000 | 772.04 |
881798400000 | 749.78 |
881884800000 | 737.35 |
882144000000 | 729.8 |
882230400000 | 729.13 |
882316800000 | 761.48 |
882403200000 | 750.8 |
882489600000 | 725.02 |
882748800000 | 704.83 |
882835200000 | 706.37 |
882921600000 | 707.63 |
883008000000 | 718.16 |
883094400000 | 712.28 |
883353600000 | 718.02 |
883440000000 | 729.15 |
883526400000 | 727.81 |
883699200000 | 719.07 |
883958400000 | 705.42 |
884044800000 | 696.61 |
884131200000 | 697.9 |
884217600000 | 688.72 |
884304000000 | 681.23 |
884563200000 | 656.86 |
884649600000 | 669.33 |
884736000000 | 692.17 |
884822400000 | 692.09 |
884908800000 | 718.21 |
885168000000 | 737.44 |
885254400000 | 741.68 |
885340800000 | 751.6 |
885427200000 | 739.82 |
885513600000 | 752.29 |
885772800000 | 764.41 |
885859200000 | 774.95 |
885945600000 | 775.76 |
886032000000 | 769.03 |
886118400000 | 763.42 |
886377600000 | 781.99 |
886464000000 | 795.22 |
886550400000 | 799.14 |
886636800000 | 803.74 |
886723200000 | 803.4 |
886982400000 | 814.61 |
887068800000 | 822.18 |
887155200000 | 821.76 |
887241600000 | 810.96 |
887328000000 | 796.69 |
887587200000 | 785.21 |
887673600000 | 786.12 |
887760000000 | 788.28 |
887846400000 | 793.29 |
887932800000 | 786.29 |
888192000000 | 784.41 |
888278400000 | 778.17 |
888364800000 | 779.47 |
888451200000 | 796.13 |
888537600000 | 813.26 |
888796800000 | 826.01 |
888883200000 | 819.67 |
888969600000 | 813.3 |
889056000000 | 791.37 |
889142400000 | 797.19 |
889401600000 | 792.46 |
889488000000 | 794.79 |
889574400000 | 784.82 |
889660800000 | 780.44 |
889747200000 | 798.88 |
890006400000 | 788.6 |
890092800000 | 792.41 |
890179200000 | 779.08 |
890265600000 | 777.68 |
890352000000 | 783.21 |
890611200000 | 782.59 |
890697600000 | 778.53 |
890784000000 | 785.97 |
890870400000 | 800.14 |
890956800000 | 791.75 |
891216000000 | 774.2 |
891302400000 | 774.43 |
891388800000 | 761.56 |
891475200000 | 742.96 |
891561600000 | 735.12 |
891820800000 | 742.93 |
891907200000 | 753.45 |
891993600000 | 776.79 |
892080000000 | 780.31 |
892166400000 | 850.1 |
892425600000 | 900.59 |
892512000000 | 961.48 |
892598400000 | 958.82 |
892684800000 | 937.29 |
892771200000 | 931.02 |
893030400000 | 927.53 |
893116800000 | 933.75 |
893203200000 | 936.39 |
893289600000 | 940.57 |
893376000000 | 943.77 |
893635200000 | 919.55 |
893721600000 | 911.93 |
893808000000 | 908.75 |
893894400000 | 916.21 |
893980800000 | 913.6 |
894240000000 | 913.26 |
894326400000 | 916.03 |
894412800000 | 895.72 |
894499200000 | 888.15 |
894585600000 | 888.74 |
894844800000 | 897.86 |
894931200000 | 889.12 |
895017600000 | 882.94 |
895104000000 | 887.86 |
895190400000 | 883.28 |
895449600000 | 872.09 |
895536000000 | 877.04 |
895622400000 | 885.08 |
895708800000 | 897.18 |
895795200000 | 889.59 |
896054400000 | 881.08 |
896140800000 | 876.59 |
896227200000 | 866.1 |
896313600000 | 861.05 |
896400000000 | 856.42 |
896659200000 | 831.55 |
896745600000 | 840.71 |
896832000000 | 840.57 |
896918400000 | 836.37 |
897004800000 | 826.16 |
897264000000 | 817.76 |
897350400000 | 821.68 |
897436800000 | 801.84 |
897523200000 | 781.08 |
897609600000 | 778.95 |
897868800000 | 762.87 |
897955200000 | 769.45 |
898041600000 | 804.57 |
898128000000 | 832.85 |
898214400000 | 844.38 |
898473600000 | 820.82 |
898560000000 | 807.96 |
898646400000 | 803.68 |
898732800000 | 805.22 |
898819200000 | 807.19 |
899078400000 | 811.46 |
899164800000 | 841.39 |
899251200000 | 864.64 |
899337600000 | 860.26 |
899424000000 | 861.76 |
899683200000 | 854.27 |
899769600000 | 863.67 |
899856000000 | 864.57 |
899942400000 | 853.46 |
900028800000 | 838.5 |
900288000000 | 843.08 |
900374400000 | 854.91 |
900460800000 | 860.19 |
900547200000 | 869.74 |
900633600000 | 872.63 |
900892800000 | 874.63 |
900979200000 | 867.13 |
901065600000 | 850.31 |
901152000000 | 842.64 |
901238400000 | 845.49 |
901497600000 | 826.65 |
901584000000 | 835.41 |
901670400000 | 826.45 |
901756800000 | 824.65 |
901843200000 | 826.72 |
902102400000 | 798.17 |
902188800000 | 796.99 |
902275200000 | 797.04 |
902361600000 | 787.21 |
902448000000 | 777.63 |
902707200000 | 765.51 |
902793600000 | 749.21 |
902880000000 | 749.92 |
902966400000 | 753.25 |
903052800000 | 747.03 |
903312000000 | 737.28 |
903398400000 | 747.82 |
903484800000 | 765.51 |
903571200000 | 770.4 |
903657600000 | 757.04 |
903916800000 | 747.62 |
904003200000 | 748.63 |
904089600000 | 739.55 |
904176000000 | 730.62 |
904262400000 | 713.59 |
904521600000 | 718.07 |
904608000000 | 732.82 |
904694400000 | 737.93 |
904780800000 | 750.42 |
904867200000 | 748.97 |
905126400000 | 789.07 |
905212800000 | 785.95 |
905299200000 | 762.07 |
905385600000 | 763.47 |
905472000000 | 754.62 |
905731200000 | 758.12 |
905817600000 | 753.32 |
905904000000 | 757.43 |
905990400000 | 755.22 |
906076800000 | 750.77 |
906336000000 | 728.62 |
906422400000 | 727.46 |
906508800000 | 728.49 |
906595200000 | 751.45 |
906681600000 | 733.48 |
906940800000 | 742.49 |
907027200000 | 748.93 |
907113600000 | 730.48 |
907200000000 | 717.3 |
907286400000 | 713.89 |
907545600000 | 706.68 |
907632000000 | 724.17 |
907718400000 | 784.74 |
907804800000 | 787.6 |
907891200000 | 790.02 |
908150400000 | 815.72 |
908236800000 | 794.35 |
908323200000 | 784.12 |
908409600000 | 791.76 |
908496000000 | 825.23 |
908755200000 | 838.3 |
908841600000 | 841.45 |
908928000000 | 855.42 |
909014400000 | 853.78 |
909100800000 | 849.33 |
909360000000 | 833.9 |
909446400000 | 839.97 |
909532800000 | 830.32 |
909619200000 | 842.7 |
909705600000 | 850.61 |
909964800000 | 880.3 |
910051200000 | 878.16 |
910137600000 | 892.87 |
910224000000 | 884.56 |
910310400000 | 870.64 |
910569600000 | 852.16 |
910656000000 | 842.8 |
910742400000 | 860.34 |
910828800000 | 839.96 |
910915200000 | 852.79 |
911174400000 | 876.43 |
911260800000 | 876.01 |
911347200000 | 876.18 |
911433600000 | 885.55 |
911520000000 | 900.33 |
911779200000 | 898.5 |
911865600000 | 918.93 |
911952000000 | 910.75 |
912038400000 | 915.71 |
912124800000 | 906.29 |
912384000000 | 893.08 |
912470400000 | 891.59 |
912556800000 | 906.19 |
912643200000 | 904.64 |
912729600000 | 896.88 |
912988800000 | 898.84 |
913075200000 | 906.12 |
913161600000 | 917.45 |
913248000000 | 922.44 |
913334400000 | 908.65 |
913593600000 | 897.43 |
913680000000 | 887.44 |
913766400000 | 887.45 |
913852800000 | 889.17 |
913939200000 | 897.23 |
914198400000 | 897.12 |
914284800000 | 885.09 |
914371200000 | 887.64 |
914457600000 | 882.58 |
914544000000 | 937.94 |
914803200000 | 989.63 |
914889600000 | 999.07 |
914976000000 | 1000.27 |
915062400000 | 1007.17 |
915408000000 | 1005.35 |
915494400000 | 994.91 |
915580800000 | 1002.4 |
915667200000 | 1030.04 |
915753600000 | 1021.74 |
916012800000 | 1036.46 |
916099200000 | 1011.15 |
916185600000 | 1000.16 |
916272000000 | 1002.9 |
916358400000 | 1004.11 |
916617600000 | 1008.96 |
916704000000 | 1012.18 |
916790400000 | 1024.85 |
916876800000 | 1026.55 |
916963200000 | 1009.62 |
917222400000 | 1007.15 |
917308800000 | 1016.48 |
917395200000 | 1014.11 |
917481600000 | 1003.08 |
917568000000 | 1014.24 |
917827200000 | 1010.87 |
917913600000 | 1030.61 |
918000000000 | 1012.67 |
918086400000 | 1012.9 |
918172800000 | 998.04 |
918432000000 | 996.82 |
918518400000 | 994.48 |
918604800000 | 989.79 |
918691200000 | 990.33 |
918777600000 | 1000.61 |
919036800000 | 995.12 |
919123200000 | 980.48 |
919209600000 | 976.92 |
919296000000 | 976.11 |
919382400000 | 961.74 |
919641600000 | 973.08 |
919728000000 | 981.45 |
919814400000 | 981.03 |
919900800000 | 990.78 |
919987200000 | 993.64 |
920246400000 | 985.66 |
920332800000 | 971.13 |
920419200000 | 968.2 |
920505600000 | 961.69 |
920592000000 | 992.24 |
920851200000 | 1003.01 |
920937600000 | 1019.11 |
921024000000 | 1045.42 |
921110400000 | 1055.49 |
921196800000 | 1061.31 |
921456000000 | 1078.87 |
921542400000 | 1098.92 |
921628800000 | 1107.75 |
921715200000 | 1093.58 |
921801600000 | 1125.05 |
922060800000 | 1120.56 |
922147200000 | 1115.4 |
922233600000 | 1092.38 |
922320000000 | 1110.73 |
922406400000 | 1106.92 |
922665600000 | 1104.15 |
922752000000 | 1106.95 |
922838400000 | 1113.52 |
922924800000 | 1131.75 |
923011200000 | 1215.68 |
923270400000 | 1287.88 |
923356800000 | 1395.66 |
923443200000 | 1396.06 |
923529600000 | 1415.21 |
923616000000 | 1418.01 |
923875200000 | 1399.54 |
923961600000 | 1419.28 |
924048000000 | 1437.72 |
924134400000 | 1438.25 |
924220800000 | 1464.5 |
924480000000 | 1473.09 |
924566400000 | 1451 |
924652800000 | 1426.99 |
924739200000 | 1442.42 |
924825600000 | 1459.45 |
925084800000 | 1469.42 |
925171200000 | 1470.22 |
925257600000 | 1472.15 |
925344000000 | 1467.43 |
925430400000 | 1460.1 |
925689600000 | 1453.78 |
925776000000 | 1457.74 |
925862400000 | 1462.14 |
925948800000 | 1498.95 |
926035200000 | 1476.1 |
926294400000 | 1479.72 |
926380800000 | 1461.29 |
926467200000 | 1466.46 |
926553600000 | 1452.25 |
926640000000 | 1444.14 |
926899200000 | 1412.85 |
926985600000 | 1420.28 |
927072000000 | 1392.74 |
927158400000 | 1390.35 |
927244800000 | 1397.5 |
927504000000 | 1408.25 |
927590400000 | 1402.73 |
927676800000 | 1400.55 |
927763200000 | 1416.18 |
927849600000 | 1397.96 |
928108800000 | 1397.61 |
928195200000 | 1422.02 |
928281600000 | 1427.43 |
928368000000 | 1423.51 |
928454400000 | 1422.81 |
928713600000 | 1452.48 |
928800000000 | 1481.35 |
928886400000 | 1484.59 |
928972800000 | 1508.71 |
929059200000 | 1527.69 |
929318400000 | 1504.97 |
929404800000 | 1506.5 |
929491200000 | 1510.77 |
929577600000 | 1541.13 |
929664000000 | 1530.75 |
929923200000 | 1543.72 |
930009600000 | 1561.64 |
930096000000 | 1547.68 |
930182400000 | 1547.11 |
930268800000 | 1536.79 |
930528000000 | 1547.51 |
930614400000 | 1563.13 |
930700800000 | 1552.08 |
930787200000 | 1579.83 |
930873600000 | 1597.12 |
931132800000 | 1601.53 |
931219200000 | 1596.77 |
931305600000 | 1592.65 |
931392000000 | 1585.53 |
931478400000 | 1583.21 |
931737600000 | 1594.37 |
931824000000 | 1597.04 |
931910400000 | 1601.35 |
931996800000 | 1613.05 |
932083200000 | 1600.3 |
932342400000 | 1626.84 |
932428800000 | 1629.03 |
932515200000 | 1618.11 |
932601600000 | 1596.81 |
932688000000 | 1573.46 |
932947200000 | 1561.67 |
933033600000 | 1566.2 |
933120000000 | 1587.61 |
933206400000 | 1613.88 |
933292800000 | 1628.66 |
933552000000 | 1617.44 |
933638400000 | 1620.78 |
933724800000 | 1611.71 |
933811200000 | 1581.24 |
933897600000 | 1566.81 |
934156800000 | 1565.7 |
934243200000 | 1565.45 |
934329600000 | 1552.83 |
934416000000 | 1574.55 |
934502400000 | 1576.43 |
934761600000 | 1618.55 |
934848000000 | 1623.99 |
934934400000 | 1653.97 |
935020800000 | 1656.29 |
935107200000 | 1684.17 |
935366400000 | 1703.58 |
935452800000 | 1700.98 |
935539200000 | 1691.14 |
935625600000 | 1676.33 |
935712000000 | 1673.44 |
935971200000 | 1702.37 |
936057600000 | 1677.29 |
936144000000 | 1717.77 |
936230400000 | 1719.12 |
936316800000 | 1703.9 |
936576000000 | 1723.42 |
936662400000 | 1701.19 |
936748800000 | 1695.24 |
936835200000 | 1745.72 |
936921600000 | 1743.27 |
937180800000 | 1785.74 |
937267200000 | 1783.39 |
937353600000 | 1788.19 |
937440000000 | 1747.44 |
937526400000 | 1731.16 |
937785600000 | 1756.31 |
937872000000 | 1780.81 |
937958400000 | 1738.18 |
938044800000 | 1744.24 |
938131200000 | 1698.87 |
938390400000 | 1671.38 |
938476800000 | 1696.77 |
938563200000 | 1679.23 |
938649600000 | 1721.95 |
938736000000 | 1748.21 |
938995200000 | 1735.02 |
939081600000 | 1729.9 |
939168000000 | 1722.87 |
939254400000 | 1740.81 |
939340800000 | 1739.41 |
939600000000 | 1746.4 |
939686400000 | 1762.65 |
939772800000 | 1739.37 |
939859200000 | 1737.27 |
939945600000 | 1731.52 |
940204800000 | 1682.01 |
940291200000 | 1689.76 |
940377600000 | 1710.15 |
940464000000 | 1715.78 |
940550400000 | 1721.65 |
940809600000 | 1742.16 |
940896000000 | 1750.09 |
940982400000 | 1736.33 |
941068800000 | 1730.56 |
941155200000 | 1774.88 |
941414400000 | 1776.23 |
941500800000 | 1783.94 |
941587200000 | 1771.72 |
941673600000 | 1794.85 |
941760000000 | 1782.88 |
942019200000 | 1773.56 |
942105600000 | 1781.32 |
942192000000 | 1809.47 |
942278400000 | 1800.52 |
942364800000 | 1805.15 |
942624000000 | 1806.55 |
942710400000 | 1793.2 |
942796800000 | 1808.49 |
942883200000 | 1827.72 |
942969600000 | 1845.42 |
943228800000 | 1881.63 |
943315200000 | 1888.29 |
943401600000 | 1871.06 |
943488000000 | 1853.3 |
943574400000 | 1891.17 |
943833600000 | 1891.78 |
943920000000 | 1869.83 |
944006400000 | 1856.35 |
944092800000 | 1857.72 |
944179200000 | 1862.03 |
944438400000 | 1880.17 |
944524800000 | 1887.94 |
944611200000 | 1871.19 |
944697600000 | 1874.46 |
944784000000 | 1887.36 |
945043200000 | 1873.23 |
945129600000 | 1858.81 |
945216000000 | 1854.25 |
945302400000 | 1859.9 |
945388800000 | 1879.41 |
945648000000 | 1884.28 |
945734400000 | 1885.42 |
945820800000 | 1922.52 |
945907200000 | 1918.78 |
945993600000 | 1925.92 |
946252800000 | 1933.24 |
946339200000 | 1965.36 |
946425600000 | 1979.23 |
946512000000 | 1992.4 |
946598400000 | 1996.49 |
946857600000 | 2015.17 |
946944000000 | 2000.23 |
947030400000 | 1918.2 |
947116800000 | 1857.89 |
947203200000 | 1855.87 |
947462400000 | 1875.6 |
947548800000 | 1917.99 |
947635200000 | 1902.1 |
947721600000 | 1903.88 |
947808000000 | 1907.48 |
948067200000 | 1953.59 |
948153600000 | 1931.34 |
948240000000 | 1896.92 |
948326400000 | 1898.33 |
948412800000 | 1903.92 |
948672000000 | 1911.6 |
948758400000 | 1890.03 |
948844800000 | 1920.1 |
948931200000 | 1942.59 |
949017600000 | 1956.55 |
949276800000 | 1937.39 |
949363200000 | 1922.78 |
949449600000 | 1937.59 |
949536000000 | 1963.11 |
949622400000 | 1976.96 |
949881600000 | 1972.1 |
949968000000 | 1951.68 |
950054400000 | 1981.17 |
950140800000 | 1968.49 |
950227200000 | 1982.06 |
950486400000 | 1958.81 |
950572800000 | 1920.65 |
950659200000 | 1927.02 |
950745600000 | 1939.43 |
950832000000 | 1929.05 |
951091200000 | 1890.84 |
951177600000 | 1864.37 |
951264000000 | 1872.33 |
951350400000 | 1908.46 |
951436800000 | 1917.57 |
951696000000 | 1916.05 |
951782400000 | 1909.36 |
951868800000 | 1945.72 |
951955200000 | 1941.95 |
952041600000 | 1925.93 |
952300800000 | 1904.52 |
952387200000 | 1920.09 |
952473600000 | 1915.33 |
952560000000 | 1915.78 |
952646400000 | 1915.87 |
952905600000 | 1854.11 |
952992000000 | 1851.62 |
953078400000 | 1844.27 |
953164800000 | 1876.52 |
953251200000 | 1896.29 |
953510400000 | 1899.89 |
953596800000 | 1908.31 |
953683200000 | 1898.63 |
953769600000 | 1900 |
953856000000 | 1900.22 |
954115200000 | 1927.26 |
954201600000 | 1961.28 |
954288000000 | 2001.74 |
954374400000 | 1980.94 |
954460800000 | 2004.81 |
954720000000 | 1997.37 |
954806400000 | 1978.28 |
954892800000 | 1968.93 |
954979200000 | 1944.55 |
955065600000 | 1956.05 |
955324800000 | 1970.4 |
955411200000 | 1949.03 |
955497600000 | 1963.1 |
955584000000 | 1922.85 |
955670400000 | 1914.56 |
955929600000 | 1802.4 |
956016000000 | 1835.93 |
956102400000 | 1852.05 |
956188800000 | 1855.78 |
956275200000 | 1856.95 |
956534400000 | 1838.93 |
956620800000 | 1837.89 |
956707200000 | 1830.44 |
956793600000 | 1813.81 |
956880000000 | 1806.14 |
957139200000 | 1831.4 |
957225600000 | 1843.24 |
957312000000 | 1829.48 |
957398400000 | 1836.38 |
957484800000 | 1838.13 |
957744000000 | 1819.48 |
957830400000 | 1794.67 |
957916800000 | 1782.21 |
958003200000 | 1744.94 |
958089600000 | 1782.38 |
958348800000 | 1763.17 |
958435200000 | 1779.36 |
958521600000 | 1775.79 |
958608000000 | 1758.21 |
958694400000 | 1765.18 |
958953600000 | 1710.83 |
959040000000 | 1714.52 |
959126400000 | 1682.49 |
959212800000 | 1698.87 |
959299200000 | 1691.98 |
959558400000 | 1706.58 |
959644800000 | 1716.9 |
959731200000 | 1720.33 |
959817600000 | 1723.09 |
959904000000 | 1753.08 |
960163200000 | 1802.85 |
960249600000 | 1813.87 |
960336000000 | 1820.78 |
960422400000 | 1810.6 |
960508800000 | 1806.25 |
960768000000 | 1801.94 |
960854400000 | 1784.69 |
960940800000 | 1772.93 |
961027200000 | 1749.13 |
961113600000 | 1755.7 |
961372800000 | 1776.88 |
961459200000 | 1796.99 |
961545600000 | 1815.93 |
961632000000 | 1825.21 |
961718400000 | 1801.58 |
961977600000 | 1784.24 |
962064000000 | 1810.11 |
962150400000 | 1816.8 |
962236800000 | 1828.94 |
962323200000 | 1822.69 |
962582400000 | 1835.55 |
962668800000 | 1830.34 |
962755200000 | 1822.38 |
962841600000 | 1804.01 |
962928000000 | 1806.73 |
963187200000 | 1833.3 |
963273600000 | 1826.05 |
963360000000 | 1807.68 |
963446400000 | 1786.08 |
963532800000 | 1795.73 |
963792000000 | 1791.1 |
963878400000 | 1757.9 |
963964800000 | 1755.35 |
964051200000 | 1758.56 |
964137600000 | 1736.69 |
964396800000 | 1713.38 |
964483200000 | 1701.87 |
964569600000 | 1704.35 |
964656000000 | 1677.62 |
964742400000 | 1652.2 |
965001600000 | 1651.66 |
965088000000 | 1672.43 |
965174400000 | 1683.7 |
965260800000 | 1671.69 |
965347200000 | 1661.54 |
965606400000 | 1673.8 |
965692800000 | 1669.69 |
965779200000 | 1696.67 |
965865600000 | 1691.32 |
965952000000 | 1697.14 |
966211200000 | 1689.88 |
966297600000 | 1705.27 |
966384000000 | 1718.99 |
966470400000 | 1708.57 |
966556800000 | 1710.3 |
966816000000 | 1705.94 |
966902400000 | 1725.32 |
966988800000 | 1738.5 |
967075200000 | 1748.18 |
967161600000 | 1762.6 |
967420800000 | 1770.58 |
967507200000 | 1770.62 |
967593600000 | 1741.07 |
967680000000 | 1733.42 |
967766400000 | 1739.22 |
968025600000 | 1746.15 |
968112000000 | 1731.84 |
968198400000 | 1717 |
968284800000 | 1714.99 |
968371200000 | 1715.63 |
968630400000 | 1689.31 |
968716800000 | 1670.02 |
968803200000 | 1675.12 |
968889600000 | 1661.64 |
968976000000 | 1660.61 |
969235200000 | 1642.95 |
969321600000 | 1642.2 |
969408000000 | 1672.88 |
969494400000 | 1663.41 |
969580800000 | 1600.86 |
969840000000 | 1624.47 |
969926400000 | 1627.38 |
970012800000 | 1611 |
970099200000 | 1606.35 |
970185600000 | 1623.34 |
970444800000 | 1618.25 |
970531200000 | 1629.49 |
970617600000 | 1628.93 |
970704000000 | 1627.16 |
970790400000 | 1630.11 |
971049600000 | 1621.13 |
971136000000 | 1617.75 |
971222400000 | 1588.22 |
971308800000 | 1580.62 |
971395200000 | 1561.55 |
971654400000 | 1566.37 |
971740800000 | 1548.88 |
971827200000 | 1518.88 |
971913600000 | 1508.65 |
972000000000 | 1542.76 |
972259200000 | 1546 |
972345600000 | 1550.33 |
972432000000 | 1541.93 |
972518400000 | 1538.52 |
972604800000 | 1529.06 |
972864000000 | 1510.37 |
972950400000 | 1509.04 |
973036800000 | 1547.22 |
973123200000 | 1555.28 |
973209600000 | 1576.28 |
973468800000 | 1592.87 |
973555200000 | 1598.82 |
973641600000 | 1602.11 |
973728000000 | 1581.72 |
973814400000 | 1567.07 |
974073600000 | 1536.97 |
974160000000 | 1532.38 |
974246400000 | 1532.96 |
974332800000 | 1508.82 |
974419200000 | 1506.19 |
974678400000 | 1476.16 |
974764800000 | 1466.51 |
974851200000 | 1458.68 |
974937600000 | 1455.14 |
975024000000 | 1453.03 |
975283200000 | 1479.86 |
975369600000 | 1476.33 |
975456000000 | 1450.67 |
975542400000 | 1463.1 |
975628800000 | 1477.66 |
975888000000 | 1476.76 |
975974400000 | 1467.88 |
976060800000 | 1488.49 |
976147200000 | 1476.13 |
976233600000 | 1473.21 |
976492800000 | 1498.47 |
976579200000 | 1497.59 |
976665600000 | 1495.74 |
976752000000 | 1481.59 |
976838400000 | 1451.66 |
977097600000 | 1444.74 |
977184000000 | 1422.82 |
977270400000 | 1402.07 |
977356800000 | 1376.25 |
977443200000 | 1370.3 |
977702400000 | 1468.27 |
977788800000 | 1498.14 |
977875200000 | 1528.76 |
977961600000 | 1533.52 |
978048000000 | 1528.77 |
978393600000 | 1535.15 |
978480000000 | 1536.87 |
978566400000 | 1533.74 |
978652800000 | 1548.23 |
978912000000 | 1548.36 |
978998400000 | 1528.39 |
979084800000 | 1514.2 |
979171200000 | 1477.13 |
979257600000 | 1481.8 |
979516800000 | 1488.92 |
979603200000 | 1519.68 |
979689600000 | 1517.12 |
979776000000 | 1548.08 |
979862400000 | 1567.83 |
980121600000 | 1578.42 |
980208000000 | 1570.7 |
980294400000 | 1558.33 |
980380800000 | 1564.28 |
980467200000 | 1556.18 |
980726400000 | 1558.37 |
980812800000 | 1572 |
980899200000 | 1577.74 |
980985600000 | 1584.5 |
981072000000 | 1579.62 |
981331200000 | 1557.65 |
981417600000 | 1549.43 |
981504000000 | 1535.33 |
981590400000 | 1521 |
981676800000 | 1530.15 |
981936000000 | 1533.67 |
982022400000 | 1538.71 |
982108800000 | 1534.27 |
982195200000 | 1550.42 |
982281600000 | 1539.49 |
982540800000 | 1524.67 |
982627200000 | 1537.26 |
982713600000 | 1519.77 |
982800000000 | 1508.56 |
982886400000 | 1532.28 |
983145600000 | 1532.26 |
983232000000 | 1525.13 |
983318400000 | 1505.49 |
983404800000 | 1484.4 |
983491200000 | 1445.04 |
983750400000 | 1445.76 |
983836800000 | 1471.35 |
983923200000 | 1473.38 |
984009600000 | 1475.19 |
984096000000 | 1472.69 |
984355200000 | 1427.83 |
984441600000 | 1399.33 |
984528000000 | 1382.49 |
984614400000 | 1393.27 |
984700800000 | 1394.6 |
984960000000 | 1391 |
985046400000 | 1395.93 |
985132800000 | 1439.3 |
985219200000 | 1418.31 |
985305600000 | 1447.37 |
985564800000 | 1497.77 |
985651200000 | 1492.24 |
985737600000 | 1493.68 |
985824000000 | 1443.69 |
985910400000 | 1416.55 |
986169600000 | 1402.09 |
986256000000 | 1427.25 |
986342400000 | 1429.01 |
986428800000 | 1452.02 |
986515200000 | 1459.23 |
986774400000 | 1412.43 |
986860800000 | 1402.55 |
986947200000 | 1428.36 |
987033600000 | 1452.16 |
987120000000 | 1443.98 |
987379200000 | 1438.17 |
987465600000 | 1437.21 |
987552000000 | 1481.89 |
987638400000 | 1517.16 |
987724800000 | 1497.94 |
987984000000 | 1506.34 |
988070400000 | 1496.73 |
988156800000 | 1506.21 |
988243200000 | 1511.93 |
988329600000 | 1507.72 |
988588800000 | 1516.13 |
988675200000 | 1565.24 |
988761600000 | 1583.08 |
988848000000 | 1585.32 |
988934400000 | 1578.66 |
989193600000 | 1590.97 |
989280000000 | 1565.77 |
989366400000 | 1547.84 |
989452800000 | 1535.71 |
989539200000 | 1539.03 |
989798400000 | 1516.65 |
989884800000 | 1524.74 |
989971200000 | 1505.39 |
990057600000 | 1537.95 |
990144000000 | 1527.21 |
990403200000 | 1540.27 |
990489600000 | 1540.44 |
990576000000 | 1566.01 |
990662400000 | 1561.45 |
990748800000 | 1550.63 |
991008000000 | 1536.77 |
991094400000 | 1547.65 |
991180800000 | 1521.45 |
991267200000 | 1512.19 |
991353600000 | 1509.13 |
991612800000 | 1514.87 |
991699200000 | 1502.87 |
991785600000 | 1510.47 |
991872000000 | 1515.71 |
991958400000 | 1521.45 |
992217600000 | 1506.26 |
992304000000 | 1481.53 |
992390400000 | 1477.2 |
992476800000 | 1478.11 |
992563200000 | 1459.9 |
992822400000 | 1447.87 |
992908800000 | 1446.34 |
992995200000 | 1439.31 |
993081600000 | 1457.56 |
993168000000 | 1467.92 |
993427200000 | 1463.58 |
993513600000 | 1461.86 |
993600000000 | 1449.92 |
993686400000 | 1434.83 |
993772800000 | 1458.82 |
994032000000 | 1451.33 |
994118400000 | 1453.15 |
994204800000 | 1439.52 |
994291200000 | 1422.74 |
994377600000 | 1399.69 |
994636800000 | 1388.12 |
994723200000 | 1395.89 |
994809600000 | 1380.64 |
994896000000 | 1407.07 |
994982400000 | 1390.37 |
995241600000 | 1384.38 |
995328000000 | 1374.39 |
995414400000 | 1361.9 |
995500800000 | 1363.01 |
995587200000 | 1363.17 |
995846400000 | 1326.12 |
995932800000 | 1337.44 |
996019200000 | 1347.53 |
996105600000 | 1350.76 |
996192000000 | 1350.26 |
996451200000 | 1325.81 |
996537600000 | 1347.97 |
996624000000 | 1367.51 |
996710400000 | 1403.06 |
996796800000 | 1392.01 |
997056000000 | 1387.77 |
997142400000 | 1392.11 |
997228800000 | 1387.81 |
997315200000 | 1372.96 |
997401600000 | 1369.69 |
997660800000 | 1354.51 |
997747200000 | 1391.23 |
997833600000 | 1408.28 |
997920000000 | 1385.44 |
998006400000 | 1384.67 |
998265600000 | 1362.24 |
998352000000 | 1377.01 |
998438400000 | 1375.75 |
998524800000 | 1369.48 |
998611200000 | 1361.41 |
998870400000 | 1373.82 |
998956800000 | 1370.35 |
999043200000 | 1350.98 |
999129600000 | 1345.92 |
999216000000 | 1334.71 |
999475200000 | 1306.98 |
999561600000 | 1327.95 |
999648000000 | 1305.75 |
999734400000 | 1304.43 |
999820800000 | 1298.69 |
1000080000000 | 1268.84 |
1000166400000 | 1283.73 |
1000252800000 | 1204.87 |
1000339200000 | 1212.53 |
1000425600000 | 1235.96 |
1000684800000 | 1180.81 |
1000771200000 | 1197.97 |
1000857600000 | 1217.43 |
1000944000000 | 1208.56 |
1001030400000 | 1171.67 |
1001289600000 | 1169.36 |
1001376000000 | 1178.29 |
1001462400000 | 1172.18 |
1001548800000 | 1162.95 |
1001635200000 | 1185.97 |
1001894400000 | 1199.43 |
1001980800000 | 1212.14 |
1002067200000 | 1200.22 |
1002153600000 | 1225.19 |
1002240000000 | 1229.08 |
1002499200000 | 1227.01 |
1002585600000 | 1211.79 |
1002672000000 | 1202.82 |
1002758400000 | 1230.66 |
1002844800000 | 1251.58 |
1003104000000 | 1240.8 |
1003190400000 | 1245.43 |
1003276800000 | 1255.81 |
1003363200000 | 1234.88 |
1003449600000 | 1236.16 |
1003708800000 | 1232.01 |
1003795200000 | 1253.03 |
1003881600000 | 1259.11 |
1003968000000 | 1263.42 |
1004054400000 | 1260.38 |
1004313600000 | 1248.51 |
1004400000000 | 1232.16 |
1004486400000 | 1222.18 |
1004572800000 | 1227.08 |
1004659200000 | 1230.58 |
1004918400000 | 1237.84 |
1005004800000 | 1253.14 |
1005091200000 | 1233.21 |
1005177600000 | 1252.05 |
1005264000000 | 1241.97 |
1005523200000 | 1235.09 |
1005609600000 | 1220.08 |
1005696000000 | 1230.59 |
1005782400000 | 1252.44 |
1005868800000 | 1256.58 |
1006128000000 | 1269.67 |
1006214400000 | 1265.21 |
1006300800000 | 1265.46 |
1006387200000 | 1261.42 |
1006473600000 | 1264.91 |
1006732800000 | 1291.38 |
1006819200000 | 1286.61 |
1006905600000 | 1263.86 |
1006992000000 | 1254.22 |
1007078400000 | 1262.89 |
1007337600000 | 1244.92 |
1007424000000 | 1248.15 |
1007510400000 | 1275.79 |
1007596800000 | 1287.9 |
1007683200000 | 1279.66 |
1007942400000 | 1256.21 |
1008028800000 | 1250.19 |
1008115200000 | 1274.77 |
1008201600000 | 1249.01 |
1008288000000 | 1238.17 |
1008547200000 | 1217.47 |
1008633600000 | 1218.32 |
1008720000000 | 1215.65 |
1008806400000 | 1223.35 |
1008892800000 | 1207.06 |
1009152000000 | 1207.62 |
1009238400000 | 1204.02 |
1009324800000 | 1199.62 |
1009411200000 | 1211.71 |
1009497600000 | 1234.57 |
1009756800000 | 1234.92 |
1009929600000 | 1238.36 |
1010016000000 | 1240.19 |
1010102400000 | 1270.22 |
1010361600000 | 1277.97 |
1010448000000 | 1249.09 |
1010534400000 | 1243.73 |
1010620800000 | 1234.86 |
1010707200000 | 1223.13 |
1010966400000 | 1224.84 |
1011052800000 | 1209.43 |
1011139200000 | 1203.24 |
1011225600000 | 1197.67 |
1011312000000 | 1212.37 |
1011571200000 | 1219.76 |
1011657600000 | 1197.71 |
1011744000000 | 1188.57 |
1011830400000 | 1193.92 |
1011916800000 | 1205.85 |
1012176000000 | 1219.99 |
1012262400000 | 1203.58 |
1012348800000 | 1189.44 |
1012435200000 | 1189.68 |
1012521600000 | 1184.14 |
1012780800000 | 1176.94 |
1012867200000 | 1155.3 |
1012953600000 | 1155.79 |
1013040000000 | 1162.93 |
1013126400000 | 1170.36 |
1013385600000 | 1181.1 |
1013472000000 | 1200.72 |
1013558400000 | 1202.82 |
1013644800000 | 1218.95 |
1013731200000 | 1215.73 |
1013990400000 | 1218.25 |
1014076800000 | 1192.12 |
1014163200000 | 1183.39 |
1014249600000 | 1204.18 |
1014336000000 | 1201.12 |
1014595200000 | 1196.45 |
1014681600000 | 1190.47 |
1014768000000 | 1218.05 |
1014854400000 | 1227.54 |
1014940800000 | 1240.98 |
1015200000000 | 1294.54 |
1015286400000 | 1295.83 |
1015372800000 | 1307.7 |
1015459200000 | 1349.4 |
1015545600000 | 1345.34 |
1015804800000 | 1364.31 |
1015891200000 | 1339.33 |
1015977600000 | 1318.11 |
1016064000000 | 1327.89 |
1016150400000 | 1334.56 |
1016409600000 | 1317.57 |
1016496000000 | 1331.39 |
1016582400000 | 1327.47 |
1016668800000 | 1319.27 |
1016755200000 | 1302.73 |
1017014400000 | 1295.64 |
1017100800000 | 1292.63 |
1017187200000 | 1305.82 |
1017273600000 | 1310.83 |
1017360000000 | 1294.21 |
1017619200000 | 1285.34 |
1017705600000 | 1299.21 |
1017792000000 | 1313.65 |
1017878400000 | 1318.61 |
1017964800000 | 1322.77 |
1018224000000 | 1319.72 |
1018310400000 | 1305.83 |
1018396800000 | 1312.92 |
1018483200000 | 1304.66 |
1018569600000 | 1297 |
1018828800000 | 1305.32 |
1018915200000 | 1322.41 |
1019001600000 | 1345.97 |
1019088000000 | 1355.84 |
1019174400000 | 1351.33 |
1019433600000 | 1365.36 |
1019520000000 | 1364.62 |
1019606400000 | 1365.87 |
1019692800000 | 1363.8 |
1019779200000 | 1360.62 |
1020038400000 | 1350.52 |
1020124800000 | 1341.91 |
1020211200000 | 1353.96 |
1020297600000 | 1351.52 |
1020384000000 | 1360.58 |
1020643200000 | 1349.33 |
1020729600000 | 1334.55 |
1020816000000 | 1338.4 |
1020902400000 | 1349.44 |
1020988800000 | 1350.49 |
1021248000000 | 1339.31 |
1021334400000 | 1336.42 |
1021420800000 | 1366.04 |
1021507200000 | 1373.46 |
1021593600000 | 1397.45 |
1021852800000 | 1400.88 |
1021939200000 | 1398.6 |
1022025600000 | 1416.35 |
1022112000000 | 1410.24 |
1022198400000 | 1422.66 |
1022457600000 | 1417.28 |
1022544000000 | 1417.5 |
1022630400000 | 1411.16 |
1022716800000 | 1416.8 |
1022803200000 | 1403.43 |
1023062400000 | 1420.42 |
1023148800000 | 1403.93 |
1023235200000 | 1403.16 |
1023321600000 | 1399.75 |
1023408000000 | 1385.54 |
1023667200000 | 1379.73 |
1023753600000 | 1379.47 |
1023840000000 | 1370.08 |
1023926400000 | 1361.68 |
1024012800000 | 1346.12 |
1024272000000 | 1319.26 |
1024358400000 | 1333.57 |
1024444800000 | 1302.55 |
1024531200000 | 1317.65 |
1024617600000 | 1314 |
1024876800000 | 1315.94 |
1024963200000 | 1318.87 |
1025049600000 | 1283.3 |
1025136000000 | 1299.3 |
1025222400000 | 1332.6 |
1025481600000 | 1329.87 |
1025568000000 | 1330.81 |
1025654400000 | 1345.39 |
1025740800000 | 1341.24 |
1025827200000 | 1355.57 |
1026086400000 | 1368.39 |
1026172800000 | 1388.86 |
1026259200000 | 1375.36 |
1026345600000 | 1352.24 |
1026432000000 | 1366.13 |
1026691200000 | 1351.45 |
1026777600000 | 1337.71 |
1026864000000 | 1330.73 |
1026950400000 | 1348.84 |
1027036800000 | 1330.2 |
1027296000000 | 1314.74 |
1027382400000 | 1312 |
1027468800000 | 1291.73 |
1027555200000 | 1286.62 |
1027641600000 | 1232.82 |
1027900800000 | 1234.21 |
1027987200000 | 1261.65 |
1028073600000 | 1254.6 |
1028160000000 | 1196.33 |
1028246400000 | 1191.71 |
1028505600000 | 1168.97 |
1028592000000 | 1144.6 |
1028678400000 | 1179.33 |
1028764800000 | 1172.04 |
1028851200000 | 1198.53 |
1029110400000 | 1190.71 |
1029196800000 | 1193.49 |
1029283200000 | 1198.87 |
1029369600000 | 1212.64 |
1029456000000 | 1214.05 |
1029715200000 | 1193.19 |
1029801600000 | 1198.74 |
1029888000000 | 1202.23 |
1029974400000 | 1206.95 |
1030060800000 | 1208.69 |
1030320000000 | 1220.23 |
1030406400000 | 1214.84 |
1030492800000 | 1198.94 |
1030579200000 | 1189.94 |
1030665600000 | 1190.65 |
1030924800000 | 1181.28 |
1031011200000 | 1162.52 |
1031097600000 | 1138.62 |
1031184000000 | 1148.5 |
1031270400000 | 1138.52 |
1031529600000 | 1148.98 |
1031616000000 | 1152.05 |
1031702400000 | 1156.61 |
1031788800000 | 1163.75 |
1031875200000 | 1137.83 |
1032134400000 | 1126.6 |
1032220800000 | 1156.94 |
1032307200000 | 1148.4 |
1032393600000 | 1161.23 |
1032480000000 | 1131.99 |
1032739200000 | 1120.6 |
1032825600000 | 1110.54 |
1032912000000 | 1098.32 |
1032998400000 | 1115.64 |
1033084800000 | 1131.31 |
1033344000000 | 1118.94 |
1033430400000 | 1101.04 |
1033516800000 | 1090.81 |
1033603200000 | 1080.59 |
1033689600000 | 1081.05 |
1033948800000 | 1042.3 |
1034035200000 | 1043.65 |
1034121600000 | 1033.25 |
1034208000000 | 1018.67 |
1034294400000 | 1026.08 |
1034553600000 | 1029.22 |
1034640000000 | 1058.21 |
1034726400000 | 1069.71 |
1034812800000 | 1074.14 |
1034899200000 | 1087.49 |
1035158400000 | 1083.69 |
1035244800000 | 1059.88 |
1035331200000 | 1074.1 |
1035417600000 | 1070.12 |
1035504000000 | 1078.7 |
1035763200000 | 1088.29 |
1035849600000 | 1079.52 |
1035936000000 | 1081.32 |
1036022400000 | 1082.94 |
1036108800000 | 1082.93 |
1036368000000 | 1092.74 |
1036454400000 | 1106.99 |
1036540800000 | 1113.8 |
1036627200000 | 1114.68 |
1036713600000 | 1107.32 |
1036972800000 | 1080.58 |
1037059200000 | 1080.28 |
1037145600000 | 1073.23 |
1037232000000 | 1061.11 |
1037318400000 | 1083.3 |
1037577600000 | 1065.27 |
1037664000000 | 1052.93 |
1037750400000 | 1061.37 |
1037836800000 | 1077.31 |
1037923200000 | 1089.05 |
1038182400000 | 1105.37 |
1038268800000 | 1098.45 |
1038355200000 | 1095.85 |
1038441600000 | 1116.26 |
1038528000000 | 1120.15 |
1038787200000 | 1109.31 |
1038873600000 | 1112.11 |
1038960000000 | 1092.3 |
1039046400000 | 1085.78 |
1039132800000 | 1088.68 |
1039392000000 | 1086.91 |
1039478400000 | 1080.72 |
1039564800000 | 1076.47 |
1039651200000 | 1084.63 |
1039737600000 | 1081.25 |
1039996800000 | 1068.19 |
1040083200000 | 1074.66 |
1040169600000 | 1061.92 |
1040256000000 | 1069.98 |
1040342400000 | 1072.58 |
1040601600000 | 1070.15 |
1040688000000 | 1075.57 |
1040774400000 | 1073.27 |
1040860800000 | 1090.14 |
1040947200000 | 1092.76 |
1041206400000 | 1088.36 |
1041292800000 | 1087.87 |
1041465600000 | 1083.31 |
1041552000000 | 1094.51 |
1041811200000 | 1115.42 |
1041897600000 | 1100.68 |
1041984000000 | 1100.63 |
1042070400000 | 1097.41 |
1042156800000 | 1099.84 |
1042416000000 | 1110.09 |
1042502400000 | 1121.77 |
1042588800000 | 1129.77 |
1042675200000 | 1129.18 |
1042761600000 | 1130.87 |
1043020800000 | 1123 |
1043107200000 | 1128.66 |
1043193600000 | 1119.07 |
1043280000000 | 1133.25 |
1043366400000 | 1128.89 |
1043625600000 | 1109.15 |
1043712000000 | 1100.38 |
1043798400000 | 1085.94 |
1043884800000 | 1083.43 |
1043971200000 | 1075.42 |
1044230400000 | 1085.88 |
1044316800000 | 1095.92 |
1044403200000 | 1093.11 |
1044489600000 | 1083.82 |
1044576000000 | 1076.96 |
1044835200000 | 1069.59 |
1044921600000 | 1069.42 |
1045008000000 | 1080.64 |
1045094400000 | 1075.71 |
1045180800000 | 1078.38 |
1045440000000 | 1092.79 |
1045526400000 | 1094.37 |
1045612800000 | 1095.34 |
1045699200000 | 1088.68 |
1045785600000 | 1082.9 |
1046044800000 | 1093.6 |
1046131200000 | 1071.94 |
1046217600000 | 1073.15 |
1046304000000 | 1066.47 |
1046390400000 | 1064.36 |
1046649600000 | 1079.3 |
1046736000000 | 1076.92 |
1046822400000 | 1070.17 |
1046908800000 | 1060.11 |
1046995200000 | 1041 |
1047254400000 | 1031.16 |
1047340800000 | 1013.4 |
1047427200000 | 1019.22 |
1047513600000 | 1008.84 |
1047600000000 | 1025.53 |
1047859200000 | 1008.44 |
1047945600000 | 1025.66 |
1048032000000 | 1022.57 |
1048118400000 | 1044.97 |
1048204800000 | 1037.65 |
1048464000000 | 1058.81 |
1048550400000 | 1044.66 |
1048636800000 | 1059.64 |
1048723200000 | 1059.47 |
1048809600000 | 1055.14 |
1049068800000 | 1033.27 |
1049155200000 | 1033.92 |
1049241600000 | 1035.86 |
1049328000000 | 1030.62 |
1049414400000 | 1039.35 |
1049673600000 | 1058.84 |
1049760000000 | 1049.39 |
1049846400000 | 1042.22 |
1049932800000 | 1038.23 |
1050019200000 | 1025.71 |
1050278400000 | 1020.3 |
1050364800000 | 1035 |
1050451200000 | 1046.09 |
1050537600000 | 1041.89 |
1050624000000 | 1046.56 |
1050883200000 | 1049.88 |
1050969600000 | 1039.24 |
1051056000000 | 1036.69 |
1051142400000 | 1036.87 |
1051228800000 | 1017.87 |
1051488000000 | 1008.5 |
1051574400000 | 1022.62 |
1051660800000 | 1047.8 |
1051747200000 | 1051.86 |
1051833600000 | 1054 |
1052092800000 | 1059.69 |
1052179200000 | 1081.05 |
1052265600000 | 1090.45 |
1052352000000 | 1079.19 |
1052438400000 | 1086.72 |
1052697600000 | 1099.33 |
1052784000000 | 1099.39 |
1052870400000 | 1103.6 |
1052956800000 | 1091.56 |
1053043200000 | 1093.76 |
1053302400000 | 1078.96 |
1053388800000 | 1085.12 |
1053475200000 | 1075.79 |
1053561600000 | 1086.64 |
1053648000000 | 1104.41 |
1053907200000 | 1110.94 |
1053993600000 | 1095.81 |
1054080000000 | 1098.38 |
1054166400000 | 1113.3 |
1054252800000 | 1110.56 |
1054512000000 | 1130.04 |
1054598400000 | 1127.28 |
1054684800000 | 1132.95 |
1054771200000 | 1151.2 |
1054857600000 | 1153.62 |
1055116800000 | 1164.42 |
1055203200000 | 1163.53 |
1055289600000 | 1170.02 |
1055376000000 | 1176.83 |
1055462400000 | 1185.58 |
1055721600000 | 1175.23 |
1055808000000 | 1192.08 |
1055894400000 | 1199.9 |
1055980800000 | 1201.18 |
1056067200000 | 1201.2 |
1056326400000 | 1204.14 |
1056412800000 | 1180.67 |
1056499200000 | 1184.95 |
1056585600000 | 1176.33 |
1056672000000 | 1190.2 |
1056931200000 | 1188.3 |
1057017600000 | 1207.38 |
1057104000000 | 1243.67 |
1057190400000 | 1252.59 |
1057276800000 | 1250.98 |
1057536000000 | 1272.92 |
1057622400000 | 1279.24 |
1057708800000 | 1283.66 |
1057795200000 | 1279.13 |
1057881600000 | 1254.4 |
1058140800000 | 1270.54 |
1058227200000 | 1266.4 |
1058313600000 | 1266.81 |
1058400000000 | 1239.18 |
1058486400000 | 1239.63 |
1058745600000 | 1239.05 |
1058832000000 | 1231.67 |
1058918400000 | 1246.28 |
1059004800000 | 1254.88 |
1059091200000 | 1257.35 |
1059350400000 | 1269.04 |
1059436800000 | 1263.16 |
1059523200000 | 1244.68 |
1059609600000 | 1240.21 |
1059696000000 | 1250.75 |
1059955200000 | 1239.84 |
1060041600000 | 1233.12 |
1060128000000 | 1222.37 |
1060214400000 | 1228.68 |
1060300800000 | 1228.75 |
1060560000000 | 1244.39 |
1060646400000 | 1249.29 |
1060732800000 | 1269.81 |
1060819200000 | 1283.93 |
1060905600000 | 1285.11 |
1061164800000 | 1296.82 |
1061251200000 | 1316.14 |
1061337600000 | 1329.83 |
1061424000000 | 1343.07 |
1061510400000 | 1343.6 |
1061769600000 | 1338.85 |
1061856000000 | 1336.03 |
1061942400000 | 1334.47 |
1062028800000 | 1329.8 |
1062115200000 | 1346.92 |
1062374400000 | 1373.33 |
1062460800000 | 1376.18 |
1062547200000 | 1386.83 |
1062633600000 | 1378.96 |
1062720000000 | 1378.47 |
1062979200000 | 1383.11 |
1063065600000 | 1399.36 |
1063152000000 | 1391.09 |
1063238400000 | 1375.56 |
1063324800000 | 1390.43 |
1063584000000 | 1387.24 |
1063670400000 | 1417.87 |
1063756800000 | 1429.82 |
1063843200000 | 1436.32 |
1063929600000 | 1440.58 |
1064188800000 | 1428.73 |
1064275200000 | 1429.5 |
1064361600000 | 1442.82 |
1064448000000 | 1413.63 |
1064534400000 | 1417.78 |
1064793600000 | 1415.93 |
1064880000000 | 1417.62 |
1064966400000 | 1439.42 |
1065052800000 | 1470.89 |
1065139200000 | 1479.61 |
1065398400000 | 1487.93 |
1065484800000 | 1503.3 |
1065571200000 | 1488.1 |
1065657600000 | 1501.18 |
1065744000000 | 1526.56 |
1066003200000 | 1527.44 |
1066089600000 | 1536.96 |
1066176000000 | 1526.07 |
1066262400000 | 1537.14 |
1066348800000 | 1545.74 |
1066608000000 | 1547.25 |
1066694400000 | 1547.73 |
1066780800000 | 1534.32 |
1066867200000 | 1466.96 |
1066953600000 | 1475.48 |
1067212800000 | 1493.2 |
1067299200000 | 1514.16 |
1067385600000 | 1527.86 |
1067472000000 | 1523.21 |
1067558400000 | 1500.43 |
1067817600000 | 1493.6 |
1067904000000 | 1532.72 |
1067990400000 | 1529 |
1068076800000 | 1495.26 |
1068163200000 | 1514.95 |
1068422400000 | 1506.83 |
1068508800000 | 1478.01 |
1068595200000 | 1475.8 |
1068681600000 | 1500.62 |
1068768000000 | 1489.36 |
1069027200000 | 1439.69 |
1069113600000 | 1453.67 |
1069200000000 | 1417.43 |
1069286400000 | 1433.19 |
1069372800000 | 1437.22 |
1069632000000 | 1427.93 |
1069718400000 | 1441.91 |
1069804800000 | 1461.93 |
1069891200000 | 1463.55 |
1069977600000 | 1459.76 |
1070236800000 | 1488 |
1070323200000 | 1499.86 |
1070409600000 | 1500.05 |
1070496000000 | 1508.25 |
1070582400000 | 1506.43 |
1070841600000 | 1485.85 |
1070928000000 | 1493.51 |
1071014400000 | 1466.51 |
1071100800000 | 1480.84 |
1071187200000 | 1494.43 |
1071446400000 | 1525.12 |
1071532800000 | 1502.69 |
1071619200000 | 1484.62 |
1071705600000 | 1488.82 |
1071792000000 | 1500.92 |
1072051200000 | 1510.56 |
1072137600000 | 1513.41 |
1072224000000 | 1512.99 |
1072310400000 | 1515.14 |
1072396800000 | 1520.89 |
1072656000000 | 1536.45 |
1072742400000 | 1559.36 |
1072828800000 | 1559.33 |
1073001600000 | 1572.01 |
1073260800000 | 1603.31 |
1073347200000 | 1602.42 |
1073433600000 | 1598.5 |
1073520000000 | 1607.25 |
1073606400000 | 1616.16 |
1073865600000 | 1619.08 |
1073952000000 | 1615.78 |
1074038400000 | 1617.83 |
1074124800000 | 1599.25 |
1074211200000 | 1606.56 |
1074470400000 | 1616.8 |
1074556800000 | 1627.65 |
1074643200000 | 1626.79 |
1074729600000 | 1638.84 |
1074816000000 | 1635.99 |
1075075200000 | 1631.7 |
1075161600000 | 1640.86 |
1075248000000 | 1623.26 |
1075334400000 | 1611.14 |
1075420800000 | 1611.18 |
1075680000000 | 1608.69 |
1075766400000 | 1601.82 |
1075852800000 | 1581.36 |
1075939200000 | 1581.94 |
1076025600000 | 1597.38 |
1076284800000 | 1602.75 |
1076371200000 | 1605.26 |
1076457600000 | 1607.16 |
1076544000000 | 1619.58 |
1076630400000 | 1634.63 |
1076889600000 | 1638.8 |
1076976000000 | 1647.82 |
1077062400000 | 1642.59 |
1077148800000 | 1636.63 |
1077235200000 | 1616.87 |
1077494400000 | 1626.01 |
1077580800000 | 1607.79 |
1077667200000 | 1600.36 |
1077753600000 | 1604.68 |
1077840000000 | 1634.14 |
1078099200000 | 1665.19 |
1078185600000 | 1664.88 |
1078272000000 | 1655.66 |
1078358400000 | 1658.83 |
1078444800000 | 1668.5 |
1078704000000 | 1657.79 |
1078790400000 | 1671.01 |
1078876800000 | 1654.26 |
1078963200000 | 1643.65 |
1079049600000 | 1622.83 |
1079308800000 | 1639.6 |
1079395200000 | 1655.01 |
1079481600000 | 1683.89 |
1079568000000 | 1712.66 |
1079654400000 | 1705.57 |
1079913600000 | 1683.86 |
1080000000000 | 1682.06 |
1080086400000 | 1702.29 |
1080172800000 | 1712.01 |
1080259200000 | 1736.31 |
1080518400000 | 1749.39 |
1080604800000 | 1749.81 |
1080691200000 | 1776.93 |
1080777600000 | 1783.41 |
1080864000000 | 1783.37 |
1081123200000 | 1790.58 |
1081209600000 | 1796.87 |
1081296000000 | 1808.59 |
1081382400000 | 1804.49 |
1081468800000 | 1784.74 |
1081728000000 | 1806.31 |
1081814400000 | 1803.95 |
1081900800000 | 1778.58 |
1081987200000 | 1750.74 |
1082073600000 | 1755.7 |
1082332800000 | 1741.37 |
1082419200000 | 1765.16 |
1082505600000 | 1752.14 |
1082592000000 | 1743.02 |
1082678400000 | 1758.84 |
1082937600000 | 1760.57 |
1083024000000 | 1740.68 |
1083110400000 | 1734.26 |
1083196800000 | 1714.37 |
1083283200000 | 1683.94 |
1083542400000 | 1679.4 |
1083628800000 | 1695.46 |
1083715200000 | 1701.51 |
1083801600000 | 1668.89 |
1083888000000 | 1629.85 |
1084147200000 | 1533.05 |
1084233600000 | 1536.53 |
1084320000000 | 1577.48 |
1084406400000 | 1534.61 |
1084492800000 | 1518.57 |
1084752000000 | 1467.86 |
1084838400000 | 1493.33 |
1084924800000 | 1558.72 |
1085011200000 | 1543.93 |
1085097600000 | 1585.69 |
1085356800000 | 1588.08 |
1085443200000 | 1576.46 |
1085529600000 | 1596.88 |
1085616000000 | 1614.68 |
1085702400000 | 1632.43 |
1085961600000 | 1626.68 |
1086048000000 | 1635.81 |
1086134400000 | 1621.04 |
1086220800000 | 1582.4 |
1086307200000 | 1587.98 |
1086566400000 | 1644.56 |
1086652800000 | 1652.14 |
1086739200000 | 1646.35 |
1086825600000 | 1651.53 |
1086912000000 | 1634.19 |
1087171200000 | 1616.05 |
1087257600000 | 1619.13 |
1087344000000 | 1635.26 |
1087430400000 | 1640.88 |
1087516800000 | 1627.6 |
1087776000000 | 1646.46 |
1087862400000 | 1636.73 |
1087948800000 | 1640.12 |
1088035200000 | 1678.2 |
1088121600000 | 1678.16 |
1088380800000 | 1686.91 |
1088467200000 | 1681.47 |
1088553600000 | 1681.36 |
1088640000000 | 1692.71 |
1088726400000 | 1674.24 |
1088985600000 | 1651.18 |
1089072000000 | 1650.2 |
1089158400000 | 1653.03 |
1089244800000 | 1641.03 |
1089331200000 | 1659.32 |
1089590400000 | 1674.06 |
1089676800000 | 1665.2 |
1089763200000 | 1644.76 |
1089849600000 | 1637.53 |
1089936000000 | 1650.39 |
1090195200000 | 1656.98 |
1090281600000 | 1636.64 |
1090368000000 | 1635.42 |
1090454400000 | 1626.6 |
1090540800000 | 1607.49 |
1090800000000 | 1601.35 |
1090886400000 | 1581.99 |
1090972800000 | 1587.24 |
1091059200000 | 1574.68 |
1091145600000 | 1600.74 |
1091404800000 | 1601.44 |
1091491200000 | 1597.51 |
1091577600000 | 1578.8 |
1091664000000 | 1585.92 |
1091750400000 | 1589.69 |
1092009600000 | 1580.77 |
1092096000000 | 1580.68 |
1092182400000 | 1589.95 |
1092268800000 | 1586.14 |
1092355200000 | 1571.26 |
1092614400000 | 1558.48 |
1092700800000 | 1569.1 |
1092787200000 | 1579.14 |
1092873600000 | 1604.74 |
1092960000000 | 1607.89 |
1093219200000 | 1611.53 |
1093305600000 | 1612.02 |
1093392000000 | 1619.58 |
1093478400000 | 1632.46 |
1093564800000 | 1641.33 |
1093824000000 | 1635.99 |
1093910400000 | 1632.68 |
1093996800000 | 1647.9 |
1094083200000 | 1649.67 |
1094169600000 | 1624.59 |
1094428800000 | 1645.08 |
1094515200000 | 1655.8 |
1094601600000 | 1657.31 |
1094688000000 | 1640.86 |
1094774400000 | 1645.96 |
1095033600000 | 1655.22 |
1095120000000 | 1667.22 |
1095206400000 | 1646.15 |
1095292800000 | 1649.39 |
1095379200000 | 1638.69 |
1095638400000 | 1643.58 |
1095724800000 | 1642.89 |
1095811200000 | 1634.91 |
1095897600000 | 1637.42 |
1095984000000 | 1619.51 |
1096243200000 | 1611.12 |
1096329600000 | 1605.12 |
1096416000000 | 1610.13 |
1096502400000 | 1635.18 |
1096588800000 | 1651.94 |
1096848000000 | 1677.16 |
1096934400000 | 1679.17 |
1097020800000 | 1683.48 |
1097107200000 | 1681.6 |
1097193600000 | 1695.62 |
1097452800000 | 1700.16 |
1097539200000 | 1675.97 |
1097625600000 | 1668.33 |
1097712000000 | 1655.67 |
1097798400000 | 1656.22 |
1098057600000 | 1647.94 |
1098144000000 | 1665.9 |
1098230400000 | 1649.68 |
1098316800000 | 1649.02 |
1098403200000 | 1655.77 |
1098662400000 | 1645.99 |
1098748800000 | 1644.09 |
1098835200000 | 1650.88 |
1098921600000 | 1676.46 |
1099008000000 | 1671.87 |
1099267200000 | 1665.54 |
1099353600000 | 1686.8 |
1099440000000 | 1699.18 |
1099526400000 | 1708.38 |
1099612800000 | 1727.4 |
1099872000000 | 1718.1 |
1099958400000 | 1715.52 |
1100044800000 | 1708.21 |
1100131200000 | 1701.21 |
1100217600000 | 1731.17 |
1100476800000 | 1756.68 |
1100563200000 | 1754.26 |
1100649600000 | 1771.24 |
1100736000000 | 1765.41 |
1100822400000 | 1778.93 |
1101081600000 | 1747.26 |
1101168000000 | 1750.63 |
1101254400000 | 1764.89 |
1101340800000 | 1774.33 |
1101427200000 | 1765.83 |
1101686400000 | 1782.54 |
1101772800000 | 1776.24 |
1101859200000 | 1762.37 |
1101945600000 | 1786.06 |
1102032000000 | 1795.2 |
1102291200000 | 1788.01 |
1102377600000 | 1773.08 |
1102464000000 | 1746.48 |
1102550400000 | 1728.87 |
1102636800000 | 1714.21 |
1102896000000 | 1728.45 |
1102982400000 | 1737.52 |
1103068800000 | 1763.75 |
1103155200000 | 1762.51 |
1103241600000 | 1772.1 |
1103500800000 | 1781.22 |
1103587200000 | 1781.72 |
1103673600000 | 1794.16 |
1103760000000 | 1800.02 |
1103846400000 | 1815.85 |
1104105600000 | 1822.07 |
1104192000000 | 1828.86 |
1104278400000 | 1822.44 |
1104364800000 | 1847.62 |
1104451200000 | 1859.77 |
1104710400000 | 1853.19 |
1104796800000 | 1835.52 |
1104883200000 | 1822.82 |
1104969600000 | 1808.61 |
1105056000000 | 1808.19 |
1105315200000 | 1811.87 |
1105401600000 | 1833.21 |
1105488000000 | 1839.4 |
1105574400000 | 1833.79 |
1105660800000 | 1835.55 |
1105920000000 | 1851.65 |
1106006400000 | 1838.74 |
1106092800000 | 1840.62 |
1106179200000 | 1817.99 |
1106265600000 | 1816.83 |
1106524800000 | 1827.18 |
1106611200000 | 1812.04 |
1106697600000 | 1839.01 |
1106784000000 | 1835.28 |
1106870400000 | 1832.7 |
1107129600000 | 1844.06 |
1107216000000 | 1835.67 |
1107302400000 | 1846.02 |
1107388800000 | 1836.12 |
1107475200000 | 1845.63 |
1107734400000 | 1851.55 |
1107820800000 | 1834.08 |
1107907200000 | 1836.51 |
1107993600000 | 1846.07 |
1108080000000 | 1846.97 |
1108339200000 | 1869.3 |
1108425600000 | 1872.63 |
1108512000000 | 1861.34 |
1108598400000 | 1857.86 |
1108684800000 | 1864.68 |
1108944000000 | 1870.42 |
1109030400000 | 1880.5 |
1109116800000 | 1855.53 |
1109203200000 | 1858.89 |
1109289600000 | 1875.89 |
1109548800000 | 1905.53 |
1109635200000 | 1905.54 |
1109721600000 | 1902.39 |
1109808000000 | 1906.81 |
1109894400000 | 1917.05 |
1110153600000 | 1917.81 |
1110240000000 | 1923.56 |
1110326400000 | 1936.65 |
1110412800000 | 1923.65 |
1110499200000 | 1934.44 |
1110758400000 | 1916.63 |
1110844800000 | 1911.74 |
1110931200000 | 1923.65 |
1111017600000 | 1908.68 |
1111104000000 | 1915.9 |
1111363200000 | 1912.84 |
1111449600000 | 1908.92 |
1111536000000 | 1879.12 |
1111622400000 | 1862.39 |
1111708800000 | 1871.47 |
1111968000000 | 1870.98 |
1112054400000 | 1838.63 |
1112140800000 | 1832.97 |
1112227200000 | 1856.91 |
1112313600000 | 1865.11 |
1112572800000 | 1847.08 |
1112659200000 | 1852.99 |
1112745600000 | 1856.95 |
1112832000000 | 1861.96 |
1112918400000 | 1866.93 |
1113177600000 | 1862.7 |
1113264000000 | 1848.4 |
1113350400000 | 1859.31 |
1113436800000 | 1831.68 |
1113523200000 | 1811.31 |
1113782400000 | 1756.29 |
1113868800000 | 1784.84 |
1113955200000 | 1794.13 |
1114041600000 | 1785.91 |
1114128000000 | 1811.05 |
1114387200000 | 1815.98 |
1114473600000 | 1811.35 |
1114560000000 | 1807.55 |
1114646400000 | 1808.16 |
1114732800000 | 1817.37 |
1114992000000 | 1818.7 |
1115078400000 | 1815.8 |
1115164800000 | 1828.53 |
1115251200000 | 1833.05 |
1115337600000 | 1850.98 |
1115596800000 | 1841.71 |
1115683200000 | 1840.45 |
1115769600000 | 1832.64 |
1115856000000 | 1817.37 |
1115942400000 | 1804.73 |
1116201600000 | 1787.83 |
1116288000000 | 1774.2 |
1116374400000 | 1774.51 |
1116460800000 | 1799.63 |
1116547200000 | 1791.88 |
1116806400000 | 1806.02 |
1116892800000 | 1810.57 |
1116979200000 | 1792.76 |
1117065600000 | 1788.95 |
1117152000000 | 1804.99 |
1117411200000 | 1818.95 |
1117497600000 | 1819.54 |
1117584000000 | 1817.78 |
1117670400000 | 1821.7 |
1117756800000 | 1835.14 |
1118016000000 | 1846.63 |
1118102400000 | 1843.38 |
1118188800000 | 1852.73 |
1118275200000 | 1833.69 |
1118361600000 | 1836.7 |
1118620800000 | 1826.26 |
1118707200000 | 1830.06 |
1118793600000 | 1842.69 |
1118880000000 | 1850.21 |
1118966400000 | 1868.81 |
1119225600000 | 1861.34 |
1119312000000 | 1869.18 |
1119398400000 | 1874.45 |
1119484800000 | 1874.66 |
1119571200000 | 1864.54 |
1119830400000 | 1850.4 |
1119916800000 | 1854.24 |
1120003200000 | 1851.64 |
1120089600000 | 1848.78 |
1120176000000 | 1842.4 |
1120435200000 | 1846.07 |
1120521600000 | 1836.36 |
1120608000000 | 1836.89 |
1120694400000 | 1827.22 |
1120780800000 | 1822.43 |
1121040000000 | 1845.2 |
1121126400000 | 1861.76 |
1121212800000 | 1849.7 |
1121299200000 | 1862.39 |
1121385600000 | 1860.44 |
1121644800000 | 1869.03 |
1121731200000 | 1855.77 |
1121817600000 | 1857.59 |
1121904000000 | 1893.66 |
1121990400000 | 1891.17 |
1122249600000 | 1888.07 |
1122336000000 | 1877.28 |
1122422400000 | 1883.97 |
1122508800000 | 1888.69 |
1122595200000 | 1898.48 |
1122854400000 | 1905.01 |
1122940800000 | 1917.98 |
1123027200000 | 1927 |
1123113600000 | 1918.56 |
1123200000000 | 1892.51 |
1123459200000 | 1895.99 |
1123545600000 | 1901.24 |
1123632000000 | 1940.76 |
1123718400000 | 1970.14 |
1123804800000 | 1977.32 |
1124064000000 | 1975.37 |
1124150400000 | 1979.56 |
1124236800000 | 1971.43 |
1124323200000 | 1953.1 |
1124409600000 | 1945.54 |
1124668800000 | 1983.31 |
1124755200000 | 1977.88 |
1124841600000 | 1970.41 |
1124928000000 | 1967.15 |
1125014400000 | 1976.81 |
1125273600000 | 1940.44 |
1125360000000 | 1946.93 |
1125446400000 | 1951.11 |
1125532800000 | 1982.08 |
1125619200000 | 1995.18 |
1125878400000 | 2010.12 |
1125964800000 | 2000.63 |
1126051200000 | 2000.16 |
1126137600000 | 1990.07 |
1126224000000 | 2015.28 |
1126483200000 | 2031.88 |
1126569600000 | 2026.4 |
1126656000000 | 2034.78 |
1126742400000 | 2041.95 |
1126828800000 | 2032.99 |
1127088000000 | 2033.67 |
1127174400000 | 2062.22 |
1127260800000 | 2068.59 |
1127347200000 | 2055.53 |
1127433600000 | 2041.2 |
1127692800000 | 2074.33 |
1127779200000 | 2060.16 |
1127865600000 | 2086.37 |
1127952000000 | 2121.44 |
1128038400000 | 2106.14 |
1128297600000 | 2093.2 |
1128384000000 | 2109 |
1128470400000 | 2091.03 |
1128556800000 | 2046.95 |
1128643200000 | 2044.46 |
1128902400000 | 2045.38 |
1128988800000 | 2072.94 |
1129075200000 | 2066.76 |
1129161600000 | 2050.88 |
1129248000000 | 2049.57 |
1129507200000 | 2032.35 |
1129593600000 | 2022.16 |
1129680000000 | 1996.76 |
1129766400000 | 2005.01 |
1129852800000 | 2005.7 |
1130112000000 | 1998.74 |
1130198400000 | 2024.63 |
1130284800000 | 2028 |
1130371200000 | 2044.54 |
1130457600000 | 2023.52 |
1130716800000 | 2048.9 |
1130803200000 | 2078.81 |
1130889600000 | 2083.85 |
1130976000000 | 2084.66 |
1131062400000 | 2089.47 |
1131321600000 | 2093.85 |
1131408000000 | 2102.63 |
1131494400000 | 2096.34 |
1131580800000 | 2088.37 |
1131667200000 | 2107.23 |
1131926400000 | 2085.92 |
1132012800000 | 2074.5 |
1132099200000 | 2087.35 |
1132185600000 | 2119.04 |
1132272000000 | 2135.95 |
1132531200000 | 2140.42 |
1132617600000 | 2124.64 |
1132704000000 | 2143.27 |
1132790400000 | 2139.11 |
1132876800000 | 2137.89 |
1133136000000 | 2159.84 |
1133222400000 | 2152.51 |
1133308800000 | 2148.71 |
1133395200000 | 2159.01 |
1133481600000 | 2184.65 |
1133740800000 | 2199.22 |
1133827200000 | 2194.98 |
1133913600000 | 2204.71 |
1134000000000 | 2177.79 |
1134086400000 | 2199.01 |
1134345600000 | 2234.54 |
1134432000000 | 2242.35 |
1134518400000 | 2261.35 |
1134604800000 | 2250.15 |
1134691200000 | 2256.09 |
1134950400000 | 2268.67 |
1135036800000 | 2277.93 |
1135123200000 | 2295.82 |
1135209600000 | 2305.22 |
1135296000000 | 2313.42 |
1135555200000 | 2324.29 |
1135641600000 | 2306.77 |
1135728000000 | 2322.25 |
1135814400000 | 2331.17 |
1135900800000 | 2315.43 |
1136160000000 | 2315.07 |
1136246400000 | 2342.59 |
1136332800000 | 2382.71 |
1136419200000 | 2405.65 |
1136505600000 | 2424.87 |
1136764800000 | 2438.92 |
1136851200000 | 2407.55 |
1136937600000 | 2423.55 |
1137024000000 | 2440.54 |
1137110400000 | 2434.07 |
1137369600000 | 2419.76 |
1137456000000 | 2365.34 |
1137542400000 | 2303.26 |
1137628800000 | 2356.07 |
1137715200000 | 2353.56 |
1137974400000 | 2321.64 |
1138060800000 | 2352.01 |
1138147200000 | 2354.61 |
1138233600000 | 2375.43 |
1138320000000 | 2417.01 |
1138579200000 | 2420.43 |
1138665600000 | 2440.5 |
1138752000000 | 2416.34 |
1138838400000 | 2416.62 |
1138924800000 | 2394.52 |
1139184000000 | 2412.05 |
1139270400000 | 2419.93 |
1139356800000 | 2361.09 |
1139443200000 | 2375.79 |
1139529600000 | 2369.51 |
1139788800000 | 2322.36 |
1139875200000 | 2347.77 |
1139961600000 | 2332.17 |
1140048000000 | 2335.16 |
1140134400000 | 2306.06 |
1140393600000 | 2287.58 |
1140480000000 | 2315.35 |
1140566400000 | 2312.2 |
1140652800000 | 2365.59 |
1140739200000 | 2377.99 |
1140998400000 | 2404.47 |
1141084800000 | 2409.5 |
1141171200000 | 2384.82 |
1141257600000 | 2385.24 |
1141344000000 | 2353.61 |
1141603200000 | 2356.02 |
1141689600000 | 2330.35 |
1141776000000 | 2312.22 |
1141862400000 | 2349.33 |
1141948800000 | 2338.18 |
1142208000000 | 2371.81 |
1142294400000 | 2382.01 |
1142380800000 | 2389.27 |
1142467200000 | 2376.95 |
1142553600000 | 2406.73 |
1142812800000 | 2429.75 |
1142899200000 | 2413.59 |
1142985600000 | 2407.89 |
1143072000000 | 2392.46 |
1143158400000 | 2400.78 |
1143417600000 | 2427.9 |
1143504000000 | 2433.9 |
1143590400000 | 2432.83 |
1143676800000 | 2467.13 |
1143763200000 | 2466.75 |
1144022400000 | 2503.07 |
1144108800000 | 2510.64 |
1144195200000 | 2513.7 |
1144281600000 | 2550.65 |
1144368000000 | 2552.47 |
1144627200000 | 2539.64 |
1144713600000 | 2531.07 |
1144800000000 | 2499.25 |
1144886400000 | 2501.48 |
1144972800000 | 2508.55 |
1145232000000 | 2504.63 |
1145318400000 | 2533.65 |
1145404800000 | 2550.48 |
1145491200000 | 2553.77 |
1145577600000 | 2572.6 |
1145836800000 | 2557.58 |
1145923200000 | 2561.54 |
1146009600000 | 2578.12 |
1146096000000 | 2596.35 |
1146182400000 | 2575.9 |
1146441600000 | 2597.92 |
1146528000000 | 2621 |
1146614400000 | 2624.27 |
1146700800000 | 2623.3 |
1146787200000 | 2645.31 |
1147046400000 | 2691.51 |
1147132800000 | 2686.38 |
1147219200000 | 2675.28 |
1147305600000 | 2661.25 |
1147392000000 | 2632.95 |
1147651200000 | 2596.45 |
1147737600000 | 2553.68 |
1147824000000 | 2581.12 |
1147910400000 | 2518.3 |
1147996800000 | 2496.93 |
1148256000000 | 2446.74 |
1148342400000 | 2426.52 |
1148428800000 | 2431.82 |
1148515200000 | 2410.08 |
1148601600000 | 2442.67 |
1148860800000 | 2451.9 |
1148947200000 | 2456.11 |
1149033600000 | 2409.78 |
1149120000000 | 2403.89 |
1149206400000 | 2449.29 |
1149465600000 | 2431.97 |
1149552000000 | 2372.92 |
1149638400000 | 2322.9 |
1149724800000 | 2237.15 |
1149811200000 | 2272.29 |
1150070400000 | 2272.93 |
1150156800000 | 2186.93 |
1150243200000 | 2200.95 |
1150329600000 | 2224.72 |
1150416000000 | 2295.08 |
1150675200000 | 2272.56 |
1150761600000 | 2250.27 |
1150848000000 | 2249.09 |
1150934400000 | 2293.27 |
1151020800000 | 2279.83 |
1151280000000 | 2283.01 |
1151366400000 | 2293.28 |
1151452800000 | 2265.05 |
1151539200000 | 2297.5 |
1151625600000 | 2384.5 |
1151884800000 | 2390.3 |
1151971200000 | 2402.77 |
1152057600000 | 2368.88 |
1152144000000 | 2361.63 |
1152230400000 | 2381.7 |
1152489600000 | 2403.84 |
1152576000000 | 2388.8 |
1152662400000 | 2354.43 |
1152748800000 | 2338.24 |
1152835200000 | 2278.41 |
1153094400000 | 2256.2 |
1153180800000 | 2207.21 |
1153267200000 | 2208.4 |
1153353600000 | 2284.79 |
1153440000000 | 2277.76 |
1153699200000 | 2263.84 |
1153785600000 | 2291.36 |
1153872000000 | 2278.99 |
1153958400000 | 2329.48 |
1154044800000 | 2353 |
1154304000000 | 2370.67 |
1154390400000 | 2353.05 |
1154476800000 | 2364.4 |
1154563200000 | 2360.96 |
1154649600000 | 2373.78 |
1154908800000 | 2333.33 |
1154995200000 | 2362.04 |
1155081600000 | 2380.55 |
1155168000000 | 2380.62 |
1155254400000 | 2366.92 |
1155513600000 | 2383.6 |
1155600000000 | 2392.22 |
1155686400000 | 2428.83 |
1155772800000 | 2441.17 |
1155859200000 | 2446.23 |
1156118400000 | 2423.87 |
1156204800000 | 2438.17 |
1156291200000 | 2433.47 |
1156377600000 | 2411.09 |
1156464000000 | 2396.03 |
1156723200000 | 2378.22 |
1156809600000 | 2405.43 |
1156896000000 | 2405.42 |
1156982400000 | 2427.19 |
1157068800000 | 2429.65 |
1157328000000 | 2474.61 |
1157414400000 | 2475.05 |
1157500800000 | 2454.94 |
1157587200000 | 2424.87 |
1157673600000 | 2425.66 |
1157932800000 | 2379.21 |
1158019200000 | 2365.38 |
1158105600000 | 2371.42 |
1158192000000 | 2394.33 |
1158278400000 | 2388.44 |
1158537600000 | 2395.62 |
1158624000000 | 2405.53 |
1158710400000 | 2381.22 |
1158796800000 | 2400.62 |
1158883200000 | 2383.56 |
1159142400000 | 2378.47 |
1159228800000 | 2365.55 |
1159315200000 | 2409.8 |
1159401600000 | 2415.71 |
1159488000000 | 2421.55 |
1159747200000 | 2442.31 |
1159833600000 | 2434.38 |
1159920000000 | 2408.78 |
1160006400000 | 2452.35 |
1160092800000 | 2436.29 |
1160352000000 | 2423.9 |
1160438400000 | 2424.35 |
1160524800000 | 2415.28 |
1160611200000 | 2413.13 |
1160697600000 | 2432.65 |
1160956800000 | 2462.87 |
1161043200000 | 2458.95 |
1161129600000 | 2456.56 |
1161216000000 | 2462.61 |
1161302400000 | 2472.13 |
1161561600000 | 2476.65 |
1161648000000 | 2478.73 |
1161734400000 | 2479.77 |
1161820800000 | 2504.69 |
1161907200000 | 2505.44 |
1162166400000 | 2480.03 |
1162252800000 | 2486.03 |
1162339200000 | 2500.41 |
1162425600000 | 2500.85 |
1162512000000 | 2492.22 |
1162771200000 | 2486.73 |
1162857600000 | 2509.92 |
1162944000000 | 2480.7 |
1163030400000 | 2471.86 |
1163116800000 | 2478.05 |
1163376000000 | 2455.82 |
1163462400000 | 2491.57 |
1163548800000 | 2484.97 |
1163635200000 | 2478.49 |
1163721600000 | 2477.21 |
1163980800000 | 2427.83 |
1164067200000 | 2437.67 |
1164153600000 | 2487.88 |
1164240000000 | 2496.87 |
1164326400000 | 2489.39 |
1164585600000 | 2503.89 |
1164672000000 | 2488.23 |
1164758400000 | 2524.65 |
1164844800000 | 2564.2 |
1164931200000 | 2571.83 |
1165190400000 | 2570.51 |
1165276800000 | 2570.86 |
1165363200000 | 2594.34 |
1165449600000 | 2597.12 |
1165536000000 | 2576.63 |
1165795200000 | 2564.81 |
1165881600000 | 2564.65 |
1165968000000 | 2566.52 |
1166054400000 | 2588.07 |
1166140800000 | 2597.07 |
1166400000000 | 2602.19 |
1166486400000 | 2571.75 |
1166572800000 | 2603.78 |
1166659200000 | 2603.95 |
1166745600000 | 2605.23 |
1167004800000 | 2608.9 |
1167091200000 | 2608.91 |
1167177600000 | 2633.05 |
1167264000000 | 2635.24 |
1167350400000 | 2639.81 |
1167696000000 | 2657.12 |
1167782400000 | 2646.74 |
1167868800000 | 2646.96 |
1167955200000 | 2624.16 |
1168214400000 | 2613.13 |
1168300800000 | 2621.61 |
1168387200000 | 2575.15 |
1168473600000 | 2564.01 |
1168560000000 | 2607.35 |
1168819200000 | 2635.24 |
1168905600000 | 2632.3 |
1168992000000 | 2637.3 |
1169078400000 | 2642.54 |
1169164800000 | 2637.33 |
1169424000000 | 2658.06 |
1169510400000 | 2661.71 |
1169596800000 | 2678.53 |
1169683200000 | 2666.74 |
1169769600000 | 2646.21 |
1170028800000 | 2643.98 |
1170115200000 | 2652.51 |
1170201600000 | 2644.92 |
1170288000000 | 2676.03 |
1170374400000 | 2682.5 |
1170633600000 | 2672.16 |
1170720000000 | 2692.73 |
1170806400000 | 2690.77 |
1170892800000 | 2679.11 |
1170979200000 | 2693.01 |
1171238400000 | 2680.5 |
1171324800000 | 2690.89 |
1171411200000 | 2718.64 |
1171497600000 | 2757.85 |
1171584000000 | 2757.51 |
1171843200000 | 2759.72 |
1171929600000 | 2756.19 |
1172016000000 | 2750.38 |
1172102400000 | 2764.49 |
1172188800000 | 2780.88 |
1172448000000 | 2792.62 |
1172534400000 | 2796.74 |
1172620800000 | 2715.15 |
1172707200000 | 2705.55 |
1172793600000 | 2691.64 |
1173052800000 | 2604.75 |
1173139200000 | 2651.44 |
1173225600000 | 2652.29 |
1173312000000 | 2683.82 |
1173398400000 | 2685.85 |
1173657600000 | 2719.13 |
1173744000000 | 2712.41 |
1173830400000 | 2647.48 |
1173916800000 | 2670.1 |
1174003200000 | 2661.96 |
1174262400000 | 2678.01 |
1174348800000 | 2699.9 |
1174435200000 | 2699.47 |
1174521600000 | 2739.5 |
1174608000000 | 2746.32 |
1174867200000 | 2751.88 |
1174953600000 | 2739.82 |
1175040000000 | 2736.79 |
1175126400000 | 2726.76 |
1175212800000 | 2733.07 |
1175472000000 | 2707.63 |
1175558400000 | 2726.93 |
1175644800000 | 2770.84 |
1175731200000 | 2764.08 |
1175817600000 | 2761.16 |
1176076800000 | 2776.72 |
1176163200000 | 2787.64 |
1176249600000 | 2792.5 |
1176336000000 | 2786.45 |
1176422400000 | 2764.7 |
1176681600000 | 2790.65 |
1176768000000 | 2788.58 |
1176854400000 | 2819.24 |
1176940800000 | 2777.33 |
1177027200000 | 2786.84 |
1177286400000 | 2790.03 |
1177372800000 | 2794.52 |
1177459200000 | 2777.72 |
1177545600000 | 2783.03 |
1177632000000 | 2773.02 |
1177891200000 | 2769.23 |
1177977600000 | 2755.82 |
1178064000000 | 2769.55 |
1178150400000 | 2775.1 |
1178236800000 | 2788.57 |
1178496000000 | 2827.93 |
1178582400000 | 2821.95 |
1178668800000 | 2840.11 |
1178755200000 | 2829.42 |
1178841600000 | 2812.29 |
1179100800000 | 2833.04 |
1179187200000 | 2808.06 |
1179273600000 | 2804.57 |
1179360000000 | 2800.9 |
1179446400000 | 2785.48 |
1179705600000 | 2802.51 |
1179792000000 | 2825.95 |
1179878400000 | 2837.21 |
1179964800000 | 2826.74 |
1180051200000 | 2798.13 |
1180310400000 | 2810.92 |
1180396800000 | 2826.85 |
1180483200000 | 2813.65 |
1180569600000 | 2850.46 |
1180656000000 | 2871.4 |
1180915200000 | 2891.12 |
1181001600000 | 2899.17 |
1181088000000 | 2905.75 |
1181174400000 | 2901.37 |
1181260800000 | 2857.88 |
1181520000000 | 2862.27 |
1181606400000 | 2859.52 |
1181692800000 | 2837.3 |
1181779200000 | 2859.58 |
1181865600000 | 2877.68 |
1182124800000 | 2908.53 |
1182211200000 | 2910.31 |
1182297600000 | 2916.84 |
1182384000000 | 2927.77 |
1182470400000 | 2910.72 |
1182729600000 | 2895.92 |
1182816000000 | 2898.13 |
1182902400000 | 2864.99 |
1182988800000 | 2886.65 |
1183075200000 | 2903.52 |
1183334400000 | 2936.25 |
1183420800000 | 2954.77 |
1183507200000 | 2960.9 |
1183593600000 | 2969.6 |
1183680000000 | 2965.32 |
1183939200000 | 2994.96 |
1184025600000 | 3008.7 |
1184112000000 | 2985.44 |
1184198400000 | 2977.36 |
1184284800000 | 3019.02 |
1184544000000 | 3014.29 |
1184630400000 | 3012.45 |
1184716800000 | 2990.27 |
1184803200000 | 3006.72 |
1184889600000 | 3045.87 |
1185148800000 | 3032.18 |
1185235200000 | 3058.58 |
1185321600000 | 3047.32 |
1185408000000 | 3023.48 |
1185494400000 | 2936.01 |
1185753600000 | 2948.83 |
1185840000000 | 2966.1 |
1185926400000 | 2882.63 |
1186012800000 | 2884.8 |
1186099200000 | 2905.92 |
1186358400000 | 2879.05 |
1186444800000 | 2866.74 |
1186531200000 | 2895.88 |
1186617600000 | 2922.78 |
1186704000000 | 2836.75 |
1186963200000 | 2835.05 |
1187049600000 | 2835.25 |
1187136000000 | 2765.77 |
1187222400000 | 2700.52 |
1187308800000 | 2602.62 |
1187568000000 | 2704.47 |
1187654400000 | 2737.14 |
1187740800000 | 2744.18 |
1187827200000 | 2811.5 |
1187913600000 | 2805.82 |
1188172800000 | 2835.5 |
1188259200000 | 2843.73 |
1188345600000 | 2799.6 |
1188432000000 | 2817.04 |
1188518400000 | 2880.96 |
1188777600000 | 2885.73 |
1188864000000 | 2874.71 |
1188950400000 | 2860.27 |
1189036800000 | 2869.06 |
1189123200000 | 2883.51 |
1189382400000 | 2838.77 |
1189468800000 | 2845.17 |
1189555200000 | 2847.34 |
1189641600000 | 2833.55 |
1189728000000 | 2876.64 |
1189987200000 | 2864.67 |
1190073600000 | 2814.49 |
1190160000000 | 2914.81 |
1190246400000 | 2951.95 |
1190332800000 | 2933.7 |
1190592000000 | 2962.91 |
1190678400000 | 2988.79 |
1190764800000 | 2991.53 |
1190851200000 | 3052.45 |
1190937600000 | 3075.61 |
1191196800000 | 3079.29 |
1191283200000 | 3128.47 |
1191369600000 | 3133.63 |
1191456000000 | 3110.34 |
1191542400000 | 3125.08 |
1191801600000 | 3119.06 |
1191888000000 | 3143.76 |
1191974400000 | 3161.16 |
1192060800000 | 3196.81 |
1192147200000 | 3165.44 |
1192406400000 | 3178.72 |
1192492800000 | 3136.18 |
1192579200000 | 3112.18 |
1192665600000 | 3149.43 |
1192752000000 | 3119.89 |
1193011200000 | 3052 |
1193097600000 | 3095.17 |
1193184000000 | 3095.17 |
1193270400000 | 3101.18 |
1193356800000 | 3159.96 |
1193616000000 | 3223.53 |
1193702400000 | 3215.67 |
1193788800000 | 3225.52 |
1193875200000 | 3240.65 |
1193961600000 | 3172.78 |
1194220800000 | 3120.48 |
1194307200000 | 3139.51 |
1194393600000 | 3153.46 |
1194480000000 | 3074.09 |
1194566400000 | 3074.52 |
1194825600000 | 2988.59 |
1194912000000 | 2985.08 |
1194998400000 | 3059.45 |
1195084800000 | 3044.53 |
1195171200000 | 2994.14 |
1195430400000 | 2978.91 |
1195516800000 | 2982.71 |
1195603200000 | 2922.44 |
1195689600000 | 2901.83 |
1195776000000 | 2908.55 |
1196035200000 | 2982.64 |
1196121600000 | 2976.02 |
1196208000000 | 2951.31 |
1196294400000 | 3024.42 |
1196380800000 | 3058.5 |
1196640000000 | 3067.76 |
1196726400000 | 3066.58 |
1196812800000 | 3069.92 |
1196899200000 | 3103.25 |
1196985600000 | 3110.57 |
1197244800000 | 3092.39 |
1197331200000 | 3121.52 |
1197417600000 | 3085.17 |
1197504000000 | 3020.92 |
1197590400000 | 2966.36 |
1197849600000 | 2880.82 |
1197936000000 | 2877.9 |
1198022400000 | 2873.47 |
1198108800000 | 2869.09 |
1198195200000 | 2896.88 |
1198454400000 | 2922.42 |
1198540800000 | 2951.81 |
1198627200000 | 2969.04 |
1198713600000 | 2971.74 |
1198800000000 | 2959 |
1199059200000 | 2988.79 |
1199232000000 | 3002.47 |
1199318400000 | 2989.25 |
1199404800000 | 2956.96 |
1199664000000 | 2895.75 |
1199750400000 | 2896.47 |
1199836800000 | 2934.6 |
1199923200000 | 2903.74 |
1200009600000 | 2874.05 |
1200268800000 | 2881.69 |
1200355200000 | 2853.26 |
1200441600000 | 2746.21 |
1200528000000 | 2780.54 |
1200614400000 | 2784.01 |
1200873600000 | 2682.64 |
1200960000000 | 2507.03 |
1201046400000 | 2600.59 |
1201132800000 | 2643.04 |
1201219200000 | 2761.17 |
1201478400000 | 2680.26 |
1201564800000 | 2715.14 |
1201651200000 | 2676.85 |
1201737600000 | 2723.72 |
1201824000000 | 2750.23 |
1202083200000 | 2807.29 |
1202169600000 | 2786.04 |
1202256000000 | 2695.46 |
1202342400000 | 2696.62 |
1202428800000 | 2673.81 |
1202688000000 | 2647.74 |
1202774400000 | 2648.78 |
1202860800000 | 2633.86 |
1202947200000 | 2731.16 |
1203033600000 | 2744.39 |
1203292800000 | 2729.16 |
1203379200000 | 2769.75 |
1203465600000 | 2692.63 |
1203552000000 | 2746.03 |
1203638400000 | 2730.99 |
1203897600000 | 2764.96 |
1203984000000 | 2775.25 |
1204070400000 | 2836.92 |
1204156800000 | 2834.79 |
1204243200000 | 2807.04 |
1204502400000 | 2717.8 |
1204588800000 | 2710.45 |
1204675200000 | 2691.1 |
1204761600000 | 2743.44 |
1204848000000 | 2666.1 |
1205107200000 | 2621.04 |
1205193600000 | 2628.89 |
1205280000000 | 2677.97 |
1205366400000 | 2617.12 |
1205452800000 | 2592.81 |
1205712000000 | 2530.36 |
1205798400000 | 2540.71 |
1205884800000 | 2589.26 |
1205971200000 | 2567.18 |
1206057600000 | 2600.66 |
1206316800000 | 2601.51 |
1206403200000 | 2684.08 |
1206489600000 | 2709.84 |
1206576000000 | 2685.14 |
1206662400000 | 2721.38 |
1206921600000 | 2679.86 |
1207008000000 | 2665.51 |
1207094400000 | 2744.4 |
1207180800000 | 2781.24 |
1207267200000 | 2780.28 |
1207526400000 | 2800.7 |
1207612800000 | 2763.94 |
1207699200000 | 2736.59 |
1207785600000 | 2746.08 |
1207872000000 | 2788.57 |
1208131200000 | 2728.52 |
1208217600000 | 2738.12 |
1208304000000 | 2773.78 |
1208390400000 | 2794.65 |
1208476800000 | 2765.53 |
1208736000000 | 2844.35 |
1208822400000 | 2824.56 |
1208908800000 | 2838.57 |
1208995200000 | 2824.07 |
1209081600000 | 2851.37 |
1209340800000 | 2874.79 |
1209427200000 | 2885 |
1209513600000 | 2868.55 |
1209600000000 | 2857.4 |
1209686400000 | 2895.9 |
1209945600000 | 2902.35 |
1210032000000 | 2911.4 |
1210118400000 | 2898.32 |
1210204800000 | 2887.75 |
1210291200000 | 2855.41 |
1210550400000 | 2855.04 |
1210636800000 | 2871.38 |
1210723200000 | 2873.27 |
1210809600000 | 2915.54 |
1210896000000 | 2946.63 |
1211155200000 | 2957.15 |
1211241600000 | 2943.23 |
1211328000000 | 2917.6 |
1211414400000 | 2905.34 |
1211500800000 | 2894.21 |
1211760000000 | 2836.18 |
1211846400000 | 2861.07 |
1211932800000 | 2824.39 |
1212019200000 | 2860.09 |
1212105600000 | 2887.78 |
1212364800000 | 2923.53 |
1212451200000 | 2873.2 |
1212537600000 | 2896.81 |
1212624000000 | 2870.97 |
1212710400000 | 2896.45 |
1212969600000 | 2837.72 |
1213056000000 | 2766.79 |
1213142400000 | 2779.41 |
1213228800000 | 2702.72 |
1213315200000 | 2709.54 |
1213574400000 | 2748.83 |
1213660800000 | 2761.32 |
1213747200000 | 2777.69 |
1213833600000 | 2719.85 |
1213920000000 | 2697.68 |
1214179200000 | 2668.73 |
1214265600000 | 2668.16 |
1214352000000 | 2663.81 |
1214438400000 | 2678.73 |
1214524800000 | 2641.12 |
1214784000000 | 2636.61 |
1214870400000 | 2620.1 |
1214956800000 | 2592.94 |
1215043200000 | 2557.17 |
1215129600000 | 2558.37 |
1215388800000 | 2566.1 |
1215475200000 | 2511.85 |
1215561600000 | 2539.05 |
1215648000000 | 2547.74 |
1215734400000 | 2570.48 |
1215993600000 | 2550.51 |
1216080000000 | 2511.26 |
1216166400000 | 2497.92 |
1216252800000 | 2522.63 |
1216339200000 | 2487.14 |
1216598400000 | 2523.69 |
1216684800000 | 2557.54 |
1216771200000 | 2592.33 |
1216857600000 | 2630.95 |
1216944000000 | 2563.3 |
1217203200000 | 2565.29 |
1217289600000 | 2511.58 |
1217376000000 | 2547.42 |
1217462400000 | 2553.32 |
1217548800000 | 2518.92 |
1217808000000 | 2476.41 |
1217894400000 | 2450.66 |
1217980800000 | 2488.48 |
1218067200000 | 2463.61 |
1218153600000 | 2447.89 |
1218412800000 | 2475.84 |
1218499200000 | 2458.41 |
1218585600000 | 2429.02 |
1218672000000 | 2416.8 |
1218758400000 | 2404.27 |
1219017600000 | 2409.9 |
1219104000000 | 2366.01 |
1219190400000 | 2378 |
1219276800000 | 2371.07 |
1219363200000 | 2343.84 |
1219622400000 | 2381.37 |
1219708800000 | 2356.64 |
1219795200000 | 2364.2 |
1219881600000 | 2359.61 |
1219968000000 | 2414.21 |
1220227200000 | 2364.94 |
1220313600000 | 2328.76 |
1220400000000 | 2323.63 |
1220486400000 | 2296.4 |
1220572800000 | 2253.68 |
1220832000000 | 2338.42 |
1220918400000 | 2288.66 |
1221004800000 | 2273.03 |
1221091200000 | 2219.73 |
1221177600000 | 2244.35 |
1221436800000 | 2233.23 |
1221523200000 | 2135.43 |
1221609600000 | 2140.78 |
1221696000000 | 2095.92 |
1221782400000 | 2199.26 |
1222041600000 | 2250.82 |
1222128000000 | 2240.45 |
1222214400000 | 2238.05 |
1222300800000 | 2218.65 |
1222387200000 | 2196.67 |
1222646400000 | 2153.98 |
1222732800000 | 2072.37 |
1222819200000 | 2107.14 |
1222905600000 | 2070.23 |
1222992000000 | 2021.85 |
1223251200000 | 1938.91 |
1223337600000 | 1903.01 |
1223424000000 | 1762.73 |
1223510400000 | 1774.72 |
1223596800000 | 1661.17 |
1223856000000 | 1704.95 |
1223942400000 | 1858.47 |
1224028800000 | 1833.78 |
1224115200000 | 1676.93 |
1224201600000 | 1688.32 |
1224460800000 | 1748.3 |
1224547200000 | 1784.75 |
1224633600000 | 1691.32 |
1224720000000 | 1644.13 |
1224806400000 | 1554.44 |
1225065600000 | 1453.35 |
1225152000000 | 1499.6 |
1225238400000 | 1552.89 |
1225324800000 | 1695.69 |
1225411200000 | 1658.31 |
1225670400000 | 1692.2 |
1225756800000 | 1739.21 |
1225843200000 | 1817.56 |
1225929600000 | 1713.55 |
1226016000000 | 1686.73 |
1226275200000 | 1743.41 |
1226361600000 | 1686.02 |
1226448000000 | 1675.18 |
1226534400000 | 1598.47 |
1226620800000 | 1611.38 |
1226880000000 | 1604.91 |
1226966400000 | 1553.33 |
1227052800000 | 1541.52 |
1227139200000 | 1467.79 |
1227225600000 | 1508.81 |
1227484800000 | 1496.88 |
1227571200000 | 1554.65 |
1227657600000 | 1555.56 |
1227744000000 | 1580.61 |
1227830400000 | 1603.73 |
1228089600000 | 1604.46 |
1228176000000 | 1534.37 |
1228262400000 | 1553.39 |
1228348800000 | 1545.01 |
1228435200000 | 1546.52 |
1228694400000 | 1611.77 |
1228780800000 | 1623.42 |
1228867200000 | 1673.29 |
1228953600000 | 1707.3 |
1229040000000 | 1639.46 |
1229299200000 | 1712.19 |
1229385600000 | 1700.08 |
1229472000000 | 1752.05 |
1229558400000 | 1755.05 |
1229644800000 | 1737.67 |
1229904000000 | 1724.93 |
1229990400000 | 1702.01 |
1230076800000 | 1682.4 |
1230163200000 | 1694.69 |
1230249600000 | 1704.21 |
1230508800000 | 1734.74 |
1230595200000 | 1747.13 |
1230681600000 | 1748.97 |
1230854400000 | 1757.03 |
1231113600000 | 1772.7 |
1231200000000 | 1764.53 |
1231286400000 | 1795.5 |
1231372800000 | 1749.51 |
1231459200000 | 1749.17 |
1231718400000 | 1735.79 |
1231804800000 | 1674.44 |
1231891200000 | 1694.26 |
1231977600000 | 1623.55 |
1232064000000 | 1654.99 |
1232323200000 | 1661.51 |
1232409600000 | 1626.62 |
1232496000000 | 1618.62 |
1232582400000 | 1624.3 |
1232668800000 | 1575.02 |
1232928000000 | 1569.66 |
1233014400000 | 1627.81 |
1233100800000 | 1634.77 |
1233187200000 | 1655.14 |
1233273600000 | 1625.29 |
1233532800000 | 1591.87 |
1233619200000 | 1603.14 |
1233705600000 | 1627.2 |
1233792000000 | 1612.89 |
1233878400000 | 1626.49 |
1234137600000 | 1620.41 |
1234224000000 | 1620.79 |
1234310400000 | 1618.82 |
1234396800000 | 1585.1 |
1234483200000 | 1594.59 |
1234742400000 | 1587.81 |
1234828800000 | 1541.38 |
1234915200000 | 1518.53 |
1235001600000 | 1521.16 |
1235088000000 | 1488.72 |
1235347200000 | 1492.75 |
1235433600000 | 1455.56 |
1235520000000 | 1474.66 |
1235606400000 | 1458.35 |
1235692800000 | 1472.01 |
1235952000000 | 1421.87 |
1236038400000 | 1408.46 |
1236124800000 | 1419.01 |
1236211200000 | 1437.34 |
1236297600000 | 1415.94 |
1236556800000 | 1391.05 |
1236643200000 | 1402.67 |
1236729600000 | 1443.61 |
1236816000000 | 1417.01 |
1236902400000 | 1463.89 |
1237161600000 | 1494.44 |
1237248000000 | 1518.73 |
1237334400000 | 1528.97 |
1237420800000 | 1583.2 |
1237507200000 | 1559.28 |
1237766400000 | 1609.08 |
1237852800000 | 1640.48 |
1237939200000 | 1650.71 |
1238025600000 | 1680.19 |
1238112000000 | 1681.42 |
1238371200000 | 1617.11 |
1238457600000 | 1594.22 |
1238544000000 | 1622.31 |
1238630400000 | 1696.41 |
1238716800000 | 1703.02 |
1238976000000 | 1708.93 |
1239062400000 | 1704.34 |
1239148800000 | 1667.31 |
1239235200000 | 1720.08 |
1239321600000 | 1729.7 |
1239580800000 | 1738.95 |
1239667200000 | 1760.96 |
1239753600000 | 1750.54 |
1239840000000 | 1751 |
1239926400000 | 1762.59 |
1240185600000 | 1771.48 |
1240272000000 | 1742.18 |
1240358400000 | 1739.89 |
1240444800000 | 1766.44 |
1240531200000 | 1765.19 |
1240790400000 | 1758.06 |
1240876800000 | 1715.17 |
1240963200000 | 1735.39 |
1241049600000 | 1790.7 |
1241136000000 | 1788.95 |
1241395200000 | 1830.68 |
1241481600000 | 1841.69 |
1241568000000 | 1853.04 |
1241654400000 | 1911.1 |
1241740800000 | 1927.42 |
1242000000000 | 1941.11 |
1242086400000 | 1928.87 |
1242172800000 | 1936.75 |
1242259200000 | 1883.74 |
1242345600000 | 1923.31 |
1242604800000 | 1914.89 |
1242691200000 | 1961.04 |
1242777600000 | 1981.44 |
1242864000000 | 1975.43 |
1242950400000 | 1969.44 |
1243209600000 | 1974.73 |
1243296000000 | 1969.38 |
1243382400000 | 1999.69 |
1243468800000 | 1988.09 |
1243555200000 | 2024.23 |
1243814400000 | 2061.09 |
1243900800000 | 2069.28 |
1243987200000 | 2078.85 |
1244073600000 | 2049.87 |
1244160000000 | 2050.86 |
1244419200000 | 2032.49 |
1244505600000 | 2027.33 |
1244592000000 | 2071.38 |
1244678400000 | 2083.41 |
1244764800000 | 2086.47 |
1245024000000 | 2057.93 |
1245110400000 | 2025.58 |
1245196800000 | 2030.84 |
1245283200000 | 2002.56 |
1245369600000 | 2017.62 |
1245628800000 | 2029.05 |
1245715200000 | 1984.38 |
1245801600000 | 2006.38 |
1245888000000 | 2027.66 |
1245974400000 | 2063.71 |
1246233600000 | 2043.53 |
1246320000000 | 2054.17 |
1246406400000 | 2054.52 |
1246492800000 | 2052.65 |
1246579200000 | 2048.86 |
1246838400000 | 2038.09 |
1246924800000 | 2032.93 |
1247011200000 | 2007.57 |
1247097600000 | 2009.01 |
1247184000000 | 2010.07 |
1247443200000 | 1955.77 |
1247529600000 | 2001.82 |
1247616000000 | 2022.32 |
1247702400000 | 2042.42 |
1247788800000 | 2056.94 |
1248048000000 | 2083.28 |
1248134400000 | 2121.57 |
1248220800000 | 2124.56 |
1248307200000 | 2127.73 |
1248393600000 | 2149 |
1248652800000 | 2168.92 |
1248739200000 | 2197.22 |
1248825600000 | 2172.01 |
1248912000000 | 2183.24 |
1248998400000 | 2221.73 |
1249257600000 | 2247.22 |
1249344000000 | 2245.73 |
1249430400000 | 2224.76 |
1249516800000 | 2234.19 |
1249603200000 | 2197.81 |
1249862400000 | 2218.36 |
1249948800000 | 2240.66 |
1250035200000 | 2209.29 |
1250121600000 | 2253.35 |
1250208000000 | 2271.6 |
1250467200000 | 2203.53 |
1250553600000 | 2202.1 |
1250640000000 | 2196.63 |
1250726400000 | 2221.79 |
1250812800000 | 2202.01 |
1251072000000 | 2256.57 |
1251158400000 | 2251.29 |
1251244800000 | 2263.12 |
1251331200000 | 2253.91 |
1251417600000 | 2272.31 |
1251676800000 | 2264.65 |
1251763200000 | 2275.06 |
1251849600000 | 2245.45 |
1251936000000 | 2247.73 |
1252022400000 | 2250.81 |
1252281600000 | 2277.61 |
1252368000000 | 2310.09 |
1252454400000 | 2303.56 |
1252540800000 | 2336.51 |
1252627200000 | 2349.41 |
1252886400000 | 2311.85 |
1252972800000 | 2311.55 |
1253059200000 | 2343.62 |
1253145600000 | 2367.3 |
1253232000000 | 2358.5 |
1253491200000 | 2340.39 |
1253577600000 | 2365.09 |
1253664000000 | 2364.07 |
1253750400000 | 2364.32 |
1253836800000 | 2354.68 |
1254096000000 | 2319.71 |
1254182400000 | 2333.23 |
1254268800000 | 2358.18 |
1254355200000 | 2334.11 |
1254441600000 | 2288.9 |
1254700800000 | 2272.95 |
1254787200000 | 2308.57 |
1254873600000 | 2337.35 |
1254960000000 | 2364.07 |
1255046400000 | 2369.13 |
1255305600000 | 2363.73 |
1255392000000 | 2373.7 |
1255478400000 | 2392.49 |
1255564800000 | 2400.44 |
1255651200000 | 2383.24 |
1255910400000 | 2399.19 |
1255996800000 | 2415.1 |
1256083200000 | 2404.03 |
1256169600000 | 2377.13 |
1256256000000 | 2381.43 |
1256515200000 | 2388.5 |
1256601600000 | 2350.18 |
1256688000000 | 2322.48 |
1256774400000 | 2288.06 |
1256860800000 | 2323.72 |
1257120000000 | 2296.99 |
1257206400000 | 2284.46 |
1257292800000 | 2303.84 |
1257379200000 | 2292.19 |
1257465600000 | 2323.59 |
1257724800000 | 2345.67 |
1257811200000 | 2354.9 |
1257897600000 | 2367.8 |
1257984000000 | 2347.3 |
1258070400000 | 2358.06 |
1258329600000 | 2376.93 |
1258416000000 | 2362.36 |
1258502400000 | 2361.3 |
1258588800000 | 2341.17 |
1258675200000 | 2331.42 |
1258934400000 | 2346.11 |
1259020800000 | 2327.82 |
1259107200000 | 2355.41 |
1259193600000 | 2345.41 |
1259280000000 | 2274.42 |
1259539200000 | 2348.99 |
1259625600000 | 2384.18 |
1259712000000 | 2392.84 |
1259798400000 | 2426.9 |
1259884800000 | 2396.24 |
1260144000000 | 2407 |
1260230400000 | 2414.48 |
1260316800000 | 2399.07 |
1260403200000 | 2379.9 |
1260489600000 | 2389.98 |
1260748800000 | 2404.47 |
1260835200000 | 2383.37 |
1260921600000 | 2389.98 |
1261008000000 | 2365.21 |
1261094400000 | 2348.81 |
1261353600000 | 2336.66 |
1261440000000 | 2351.33 |
1261526400000 | 2369.2 |
1261612800000 | 2392.22 |
1261699200000 | 2387.8 |
1261958400000 | 2403.79 |
1262044800000 | 2412.88 |
1262131200000 | 2396.27 |
1262217600000 | 2407.32 |
1262563200000 | 2439.81 |
1262649600000 | 2470.37 |
1262736000000 | 2479.3 |
1262822400000 | 2464.79 |
1262908800000 | 2483 |
1263168000000 | 2511.29 |
1263254400000 | 2529.39 |
1263340800000 | 2493.83 |
1263427200000 | 2526.49 |
1263513600000 | 2536.76 |
1263772800000 | 2527.25 |
1263859200000 | 2507.61 |
1263945600000 | 2487.44 |
1264032000000 | 2480.54 |
1264118400000 | 2451.39 |
1264377600000 | 2434.34 |
1264464000000 | 2392.01 |
1264550400000 | 2364.07 |
1264636800000 | 2383.86 |
1264723200000 | 2339.05 |
1264982400000 | 2326.68 |
1265068800000 | 2352.41 |
1265155200000 | 2370.62 |
1265241600000 | 2355.76 |
1265328000000 | 2293.31 |
1265587200000 | 2286.51 |
1265673600000 | 2296.09 |
1265760000000 | 2299.9 |
1265846400000 | 2320.81 |
1265932800000 | 2330.08 |
1266192000000 | 2320.2 |
1266278400000 | 2328.45 |
1266364800000 | 2364.23 |
1266451200000 | 2356.37 |
1266537600000 | 2307.01 |
1266796800000 | 2365.92 |
1266883200000 | 2378.68 |
1266969600000 | 2355.09 |
1267056000000 | 2342.86 |
1267142400000 | 2362.8 |
1267401600000 | 2380.72 |
1267488000000 | 2401.16 |
1267574400000 | 2420.64 |
1267660800000 | 2398.73 |
1267747200000 | 2410.69 |
1268006400000 | 2453.74 |
1268092800000 | 2458.87 |
1268179200000 | 2452.7 |
1268265600000 | 2458.88 |
1268352000000 | 2466.24 |
1268611200000 | 2458.32 |
1268697600000 | 2463.39 |
1268784000000 | 2501.88 |
1268870400000 | 2491.07 |
1268956800000 | 2503.48 |
1269216000000 | 2492.62 |
1269302400000 | 2495.47 |
1269388800000 | 2479.51 |
1269475200000 | 2469.38 |
1269561600000 | 2493.67 |
1269820800000 | 2511.84 |
1269907200000 | 2530.54 |
1269993600000 | 2516.09 |
1270080000000 | 2537.05 |
1270166400000 | 2543.66 |
1270425600000 | 2550.64 |
1270512000000 | 2559.61 |
1270598400000 | 2579.49 |
1270684800000 | 2566.31 |
1270771200000 | 2576.4 |
1271030400000 | 2581.81 |
1271116800000 | 2565.23 |
1271203200000 | 2583.34 |
1271289600000 | 2600.14 |
1271376000000 | 2585.15 |
1271635200000 | 2530.75 |
1271721600000 | 2537.35 |
1271808000000 | 2563.99 |
1271894400000 | 2548.29 |
1271980800000 | 2529.31 |
1272240000000 | 2567.95 |
1272326400000 | 2567.36 |
1272412800000 | 2516.6 |
1272499200000 | 2512.97 |
1272585600000 | 2539.77 |
1272844800000 | 2516.25 |
1272931200000 | 2502.74 |
1273017600000 | 2478.8 |
1273104000000 | 2422.97 |
1273190400000 | 2394.49 |
1273449600000 | 2427.58 |
1273536000000 | 2403.24 |
1273622400000 | 2399.94 |
1273708800000 | 2448 |
1273795200000 | 2429.78 |
1274054400000 | 2362.05 |
1274140800000 | 2356.24 |
1274227200000 | 2325.41 |
1274313600000 | 2300.18 |
1274400000000 | 2267.26 |
1274659200000 | 2273.99 |
1274745600000 | 2204.87 |
1274832000000 | 2220.88 |
1274918400000 | 2260.83 |
1275004800000 | 2295.33 |
1275264000000 | 2297.97 |
1275350400000 | 2275.12 |
1275436800000 | 2242.41 |
1275523200000 | 2300.65 |
1275609600000 | 2297.52 |
1275868800000 | 2222.24 |
1275955200000 | 2236.07 |
1276041600000 | 2225.2 |
1276128000000 | 2249.84 |
1276214400000 | 2276.66 |
1276473600000 | 2312.54 |
1276560000000 | 2318.24 |
1276646400000 | 2344.28 |
1276732800000 | 2347.11 |
1276819200000 | 2353.8 |
1277078400000 | 2412.45 |
1277164800000 | 2395.24 |
1277251200000 | 2371.47 |
1277337600000 | 2377.36 |
1277424000000 | 2347.92 |
1277683200000 | 2348.34 |
1277769600000 | 2316.6 |
1277856000000 | 2293.04 |
1277942400000 | 2278.34 |
1278028800000 | 2273.93 |
1278288000000 | 2279.66 |
1278374400000 | 2318.85 |
1278460800000 | 2307.75 |
1278547200000 | 2343.24 |
1278633600000 | 2363.84 |
1278892800000 | 2362.43 |
1278979200000 | 2358.93 |
1279065600000 | 2387.97 |
1279152000000 | 2373.79 |
1279238400000 | 2360.01 |
1279497600000 | 2343.08 |
1279584000000 | 2343.79 |
1279670400000 | 2348.13 |
1279756800000 | 2346.26 |
1279843200000 | 2382.67 |
1280102400000 | 2395.66 |
1280188800000 | 2396.03 |
1280275200000 | 2424.02 |
1280361600000 | 2429.48 |
1280448000000 | 2401.46 |
1280707200000 | 2438.36 |
1280793600000 | 2460.94 |
1280880000000 | 2438.13 |
1280966400000 | 2462.31 |
1281052800000 | 2481.04 |
1281312000000 | 2477.99 |
1281398400000 | 2453.57 |
1281484800000 | 2412.1 |
1281571200000 | 2380.01 |
1281657600000 | 2392.85 |
1281916800000 | 2400.24 |
1282003200000 | 2406.06 |
1282089600000 | 2420.09 |
1282176000000 | 2440.96 |
1282262400000 | 2398.03 |
1282521600000 | 2400.75 |
1282608000000 | 2392.17 |
1282694400000 | 2353.84 |
1282780800000 | 2365.55 |
1282867200000 | 2372.63 |
1283126400000 | 2403.42 |
1283212800000 | 2366.83 |
1283299200000 | 2396.07 |
1283385600000 | 2426.86 |
1283472000000 | 2442.42 |
1283731200000 | 2481.76 |
1283817600000 | 2480.14 |
1283904000000 | 2454.15 |
1283990400000 | 2475.97 |
1284076800000 | 2481.33 |
1284336000000 | 2519.23 |
1284422400000 | 2530.22 |
1284508800000 | 2523.16 |
1284595200000 | 2507.36 |
1284681600000 | 2529.39 |
1284940800000 | 2539.33 |
1285027200000 | 2543.12 |
1285113600000 | 2555.88 |
1285200000000 | 2555.78 |
1285286400000 | 2553.84 |
1285545600000 | 2585.86 |
1285632000000 | 2583.39 |
1285718400000 | 2603.16 |
1285804800000 | 2579.18 |
1285891200000 | 2594.19 |
1286150400000 | 2595.09 |
1286236800000 | 2607.81 |
1286323200000 | 2651.08 |
1286409600000 | 2664.18 |
1286496000000 | 2654.81 |
1286755200000 | 2658.52 |
1286841600000 | 2623.33 |
1286928000000 | 2641.52 |
1287014400000 | 2688.75 |
1287100800000 | 2668.58 |
1287360000000 | 2657.63 |
1287446400000 | 2644.41 |
1287532800000 | 2645.09 |
1287619200000 | 2644.65 |
1287705600000 | 2649.48 |
1287964800000 | 2680.49 |
1288051200000 | 2660.71 |
1288137600000 | 2627.77 |
1288224000000 | 2642.9 |
1288310400000 | 2638.86 |
1288569600000 | 2656.37 |
1288656000000 | 2661.09 |
1288742400000 | 2664.57 |
1288828800000 | 2716.23 |
1288915200000 | 2744.27 |
1289174400000 | 2755.64 |
1289260800000 | 2755.96 |
1289347200000 | 2734.36 |
1289433600000 | 2737.63 |
1289520000000 | 2695.39 |
1289779200000 | 2684.52 |
1289865600000 | 2663.82 |
1289952000000 | 2649.36 |
1290038400000 | 2684.69 |
1290124800000 | 2686.81 |
1290384000000 | 2703.25 |
1290470400000 | 2677.69 |
1290556800000 | 2662.11 |
1290643200000 | 2668.21 |
1290729600000 | 2634.56 |
1290988800000 | 2646.67 |
1291075200000 | 2630.71 |
1291161600000 | 2653.8 |
1291248000000 | 2697.77 |
1291334400000 | 2727.66 |
1291593600000 | 2734.45 |
1291680000000 | 2735.43 |
1291766400000 | 2706.49 |
1291852800000 | 2726.09 |
1291939200000 | 2720.33 |
1292198400000 | 2748.26 |
1292284800000 | 2766.65 |
1292371200000 | 2744.55 |
1292457600000 | 2732.03 |
1292544000000 | 2737.96 |
1292803200000 | 2732.18 |
1292889600000 | 2758.67 |
1292976000000 | 2766.12 |
1293062400000 | 2773.68 |
1293148800000 | 2767.5 |
1293408000000 | 2771.62 |
1293494400000 | 2781.22 |
1293580800000 | 2803.47 |
1293667200000 | 2808.17 |
1293753600000 | 2823.13 |
1294012800000 | 2831.48 |
1294099200000 | 2845.34 |
1294185600000 | 2816.84 |
1294272000000 | 2830.37 |
1294358400000 | 2821.84 |
1294617600000 | 2807.98 |
1294704000000 | 2805.05 |
1294790400000 | 2829.92 |
1294876800000 | 2853.73 |
1294963200000 | 2841.6 |
1295222400000 | 2831.39 |
1295308800000 | 2841.47 |
1295395200000 | 2870.58 |
1295481600000 | 2818.57 |
1295568000000 | 2790 |
1295827200000 | 2801.08 |
1295913600000 | 2818.83 |
1296000000000 | 2824.34 |
1296086400000 | 2822.98 |
1296172800000 | 2810.06 |
1296432000000 | 2788.09 |
1296518400000 | 2803.39 |
1296604800000 | 2834.33 |
1296691200000 | 2835.38 |
1296777600000 | 2844.5 |
1297036800000 | 2843.53 |
1297123200000 | 2851.03 |
1297209600000 | 2821.12 |
1297296000000 | 2782.82 |
1297382400000 | 2766.34 |
1297641600000 | 2807.6 |
1297728000000 | 2802.47 |
1297814400000 | 2809.48 |
1297900800000 | 2832.36 |
1297987200000 | 2847.42 |
1298246400000 | 2847.05 |
1298332800000 | 2795.29 |
1298419200000 | 2780.09 |
1298505600000 | 2756.19 |
1298592000000 | 2783.77 |
1298851200000 | 2797.54 |
1298937600000 | 2829.64 |
1299024000000 | 2799.48 |
1299110400000 | 2810.45 |
1299196800000 | 2840.25 |
1299456000000 | 2815.55 |
1299542400000 | 2814.88 |
1299628800000 | 2823.93 |
1299715200000 | 2782.22 |
1299801600000 | 2759.25 |
1300060800000 | 2691.71 |
1300147200000 | 2558.94 |
1300233600000 | 2639.8 |
1300320000000 | 2633.85 |
1300406400000 | 2644.98 |
1300665600000 | 2666.75 |
1300752000000 | 2729.01 |
1300838400000 | 2723.29 |
1300924800000 | 2733.21 |
1301011200000 | 2752.79 |
1301270400000 | 2740.7 |
1301356800000 | 2737.53 |
1301443200000 | 2772.96 |
1301529600000 | 2792.48 |
1301616000000 | 2779.83 |
1301875200000 | 2794.38 |
1301961600000 | 2773.01 |
1302048000000 | 2769.19 |
1302134400000 | 2775.51 |
1302220800000 | 2801.77 |
1302480000000 | 2802.92 |
1302566400000 | 2770.22 |
1302652800000 | 2791.4 |
1302739200000 | 2803.71 |
1302825600000 | 2790.78 |
1303084800000 | 2788.59 |
1303171200000 | 2760.85 |
1303257600000 | 2812.83 |
1303344000000 | 2851.03 |
1303430400000 | 2851.6 |
1303689600000 | 2844.89 |
1303776000000 | 2835.41 |
1303862400000 | 2831.14 |
1303948800000 | 2869.35 |
1304035200000 | 2867.27 |
1304294400000 | 2893.73 |
1304380800000 | 2875.33 |
1304467200000 | 2856.52 |
1304553600000 | 2859.2 |
1304640000000 | 2834.26 |
1304899200000 | 2835.13 |
1304985600000 | 2842.52 |
1305072000000 | 2850.71 |
1305158400000 | 2812.39 |
1305244800000 | 2806.85 |
1305504000000 | 2770.87 |
1305590400000 | 2760.23 |
1305676800000 | 2786.52 |
1305763200000 | 2776.3 |
1305849600000 | 2773.99 |
1306108800000 | 2714.76 |
1306195200000 | 2717.24 |
1306281600000 | 2702.92 |
1306368000000 | 2748.68 |
1306454400000 | 2768.11 |
1306713600000 | 2768.42 |
1306800000000 | 2808.58 |
1306886400000 | 2821.75 |
1306972800000 | 2776.78 |
1307059200000 | 2766.36 |
1307318400000 | 2758.65 |
1307404800000 | 2763.49 |
1307491200000 | 2753.09 |
1307577600000 | 2741.84 |
1307664000000 | 2731.49 |
1307923200000 | 2719.03 |
1308009600000 | 2745.46 |
1308096000000 | 2741.54 |
1308182400000 | 2688.12 |
1308268800000 | 2683.05 |
1308528000000 | 2668.1 |
1308614400000 | 2701.17 |
1308700800000 | 2727.5 |
1308787200000 | 2700.93 |
1308873600000 | 2732.88 |
1309132800000 | 2702.65 |
1309219200000 | 2715.34 |
1309305600000 | 2753.18 |
1309392000000 | 2789.11 |
1309478400000 | 2800.04 |
1309737600000 | 2833.65 |
1309824000000 | 2827.57 |
1309910400000 | 2836.28 |
1309996800000 | 2833.78 |
1310083200000 | 2856.47 |
1310342400000 | 2826.86 |
1310428800000 | 2779.75 |
1310515200000 | 2814.96 |
1310601600000 | 2806.29 |
1310688000000 | 2808.3 |
1310947200000 | 2797.87 |
1311033600000 | 2800.67 |
1311120000000 | 2832.84 |
1311206400000 | 2840.4 |
1311292800000 | 2879.73 |
1311552000000 | 2853.8 |
1311638400000 | 2884.79 |
1311724800000 | 2880.4 |
1311811200000 | 2853.52 |
1311897600000 | 2836.12 |
1312156800000 | 2880.72 |
1312243200000 | 2831.83 |
1312329600000 | 2773.29 |
1312416000000 | 2715.95 |
1312502400000 | 2617.52 |
1312761600000 | 2547.87 |
1312848000000 | 2498.03 |
1312934400000 | 2548.43 |
1313020800000 | 2571.07 |
1313107200000 | 2531.43 |
1313366400000 | 2583.15 |
1313452800000 | 2594.16 |
1313539200000 | 2601.98 |
1313625600000 | 2560.09 |
1313712000000 | 2486.37 |
1313971200000 | 2459.1 |
1314057600000 | 2510.22 |
1314144000000 | 2478.8 |
1314230400000 | 2488.68 |
1314316800000 | 2502.03 |
1314576000000 | 2538.35 |
1314662400000 | 2567.35 |
1314748800000 | 2600.37 |
1314835200000 | 2609.69 |
1314921600000 | 2584.64 |
1315180800000 | 2517.79 |
1315267200000 | 2480.87 |
1315353600000 | 2532.72 |
1315440000000 | 2540.9 |
1315526400000 | 2517.6 |
1315785600000 | 2462.37 |
1315872000000 | 2467.88 |
1315958400000 | 2427.88 |
1316044800000 | 2460.68 |
1316131200000 | 2510.59 |
1316390400000 | 2475.18 |
1316476800000 | 2459.41 |
1316563200000 | 2458.06 |
1316649600000 | 2361.26 |
1316736000000 | 2332.18 |
1316995200000 | 2270.9 |
1317081600000 | 2361.24 |
1317168000000 | 2378.48 |
1317254400000 | 2385.49 |
1317340800000 | 2364.6 |
1317600000000 | 2303.48 |
1317686400000 | 2253.86 |
1317772800000 | 2244.43 |
1317859200000 | 2310.51 |
1317945600000 | 2356.02 |
1318204800000 | 2371.57 |
1318291200000 | 2414.53 |
1318377600000 | 2425.45 |
1318464000000 | 2456.35 |
1318550400000 | 2434.76 |
1318809600000 | 2486.26 |
1318896000000 | 2427.97 |
1318982400000 | 2447.37 |
1319068800000 | 2404.09 |
1319155200000 | 2420.36 |
1319414400000 | 2484.7 |
1319500800000 | 2485.91 |
1319587200000 | 2482.92 |
1319673600000 | 2558.9 |
1319760000000 | 2594.79 |
1320019200000 | 2534.1 |
1320105600000 | 2480.78 |
1320192000000 | 2468.17 |
1320278400000 | 2449.05 |
1320364800000 | 2504.84 |
1320624000000 | 2498.23 |
1320710400000 | 2484.3 |
1320796800000 | 2501.41 |
1320883200000 | 2421.07 |
1320969600000 | 2448.79 |
1321228800000 | 2476.11 |
1321315200000 | 2456.63 |
1321401600000 | 2426.77 |
1321488000000 | 2426.9 |
1321574400000 | 2387.38 |
1321833600000 | 2351.5 |
1321920000000 | 2350.71 |
1322006400000 | 2309.52 |
1322092800000 | 2303.74 |
1322179200000 | 2279.82 |
1322438400000 | 2320.52 |
1322524800000 | 2363.47 |
1322611200000 | 2371.93 |
1322697600000 | 2442.18 |
1322784000000 | 2453.19 |
1323043200000 | 2466.26 |
1323129600000 | 2431.51 |
1323216000000 | 2464.52 |
1323302400000 | 2448.48 |
1323388800000 | 2404.62 |
1323648000000 | 2415.99 |
1323734400000 | 2390.16 |
1323820800000 | 2369.6 |
1323907200000 | 2332.84 |
1323993600000 | 2350.77 |
1324252800000 | 2307.83 |
1324339200000 | 2321.24 |
1324425600000 | 2365.04 |
1324512000000 | 2356.5 |
1324598400000 | 2373.37 |
1324857600000 | 2378.32 |
1324944000000 | 2373.98 |
1325030400000 | 2357.45 |
1325116800000 | 2358.41 |
1325203200000 | 2381.84 |
1325462400000 | 2379.71 |
1325548800000 | 2411.16 |
1325635200000 | 2435 |
1325721600000 | 2414.66 |
1325808000000 | 2393.25 |
1326067200000 | 2400.48 |
1326153600000 | 2429.11 |
1326240000000 | 2434.31 |
1326326400000 | 2430.92 |
1326412800000 | 2445.7 |
1326672000000 | 2422.56 |
1326758400000 | 2467.31 |
1326844800000 | 2475.21 |
1326931200000 | 2495.36 |
1327017600000 | 2524.92 |
1327276800000 | 2530.86 |
1327363200000 | 2520.46 |
1327449600000 | 2535.89 |
1327536000000 | 2562.53 |
1327622400000 | 2572.59 |
1327881600000 | 2555.47 |
1327968000000 | 2573.77 |
1328054400000 | 2579.84 |
1328140800000 | 2610.85 |
1328227200000 | 2606.34 |
1328486400000 | 2618.17 |
1328572800000 | 2619 |
1328659200000 | 2652.9 |
1328745600000 | 2654.22 |
1328832000000 | 2618.79 |
1329091200000 | 2637.9 |
1329177600000 | 2622.35 |
1329264000000 | 2668.8 |
1329350400000 | 2637.13 |
1329436800000 | 2659.25 |
1329696000000 | 2682.59 |
1329782400000 | 2676.88 |
1329868800000 | 2681 |
1329955200000 | 2679.22 |
1330041600000 | 2685.36 |
1330300800000 | 2672.97 |
1330387200000 | 2693.26 |
1330473600000 | 2706.09 |
1330560000000 | 2685.79 |
1330646400000 | 2693.47 |
1330905600000 | 2668.4 |
1330992000000 | 2639.15 |
1331078400000 | 2618.44 |
1331164800000 | 2650.64 |
1331251200000 | 2667.67 |
1331510400000 | 2652.75 |
1331596800000 | 2666.47 |
1331683200000 | 2671.45 |
1331769600000 | 2684.3 |
1331856000000 | 2686.15 |
1332115200000 | 2685.94 |
1332201600000 | 2666.89 |
1332288000000 | 2648.42 |
1332374400000 | 2662.87 |
1332460800000 | 2651.96 |
1332720000000 | 2638.66 |
1332806400000 | 2682.12 |
1332892800000 | 2678.3 |
1332979200000 | 2661.83 |
1333065600000 | 2665.33 |
1333324800000 | 2675.49 |
1333411200000 | 2676.16 |
1333497600000 | 2638.79 |
1333584000000 | 2632.5 |
1333670400000 | 2626.1 |
1333929600000 | 2610.9 |
1334016000000 | 2607.61 |
1334102400000 | 2589.81 |
1334188800000 | 2610.44 |
1334275200000 | 2633.18 |
1334534400000 | 2615.58 |
1334620800000 | 2603.04 |
1334707200000 | 2630.58 |
1334793600000 | 2624.57 |
1334880000000 | 2615.46 |
1335139200000 | 2601.5 |
1335225600000 | 2594.89 |
1335312000000 | 2601.63 |
1335398400000 | 2618.16 |
1335484800000 | 2616.53 |
1335744000000 | 2638.38 |
1335830400000 | 2616.49 |
1335916800000 | 2632.46 |
1336003200000 | 2620.62 |
1336089600000 | 2614.44 |
1336348800000 | 2555.31 |
1336435200000 | 2560.15 |
1336521600000 | 2527.08 |
1336608000000 | 2524.45 |
1336694400000 | 2500.02 |
1336953600000 | 2485.46 |
1337040000000 | 2467.52 |
1337126400000 | 2408.65 |
1337212800000 | 2433.99 |
1337299200000 | 2374.92 |
1337558400000 | 2379.99 |
1337644800000 | 2401.67 |
1337731200000 | 2365.15 |
1337817600000 | 2363.09 |
1337904000000 | 2356.73 |
1338163200000 | 2369.86 |
1338249600000 | 2401.13 |
1338336000000 | 2384.81 |
1338422400000 | 2383.42 |
1338508800000 | 2357.16 |
1338768000000 | 2307.27 |
1338854400000 | 2332.91 |
1338940800000 | 2363.7 |
1339027200000 | 2392.64 |
1339113600000 | 2357.66 |
1339372800000 | 2398.2 |
1339459200000 | 2385.16 |
1339545600000 | 2396.94 |
1339632000000 | 2389.53 |
1339718400000 | 2413.34 |
1339977600000 | 2448.01 |
1340064000000 | 2446.06 |
1340150400000 | 2466.76 |
1340236800000 | 2444.79 |
1340323200000 | 2416.5 |
1340582400000 | 2406.6 |
1340668800000 | 2400.16 |
1340755200000 | 2417.76 |
1340841600000 | 2435.57 |
1340928000000 | 2481.63 |
1341187200000 | 2493.78 |
1341273600000 | 2513.66 |
1341360000000 | 2525.6 |
1341446400000 | 2521.33 |
1341532800000 | 2513.24 |
1341792000000 | 2478.64 |
1341878400000 | 2472.65 |
1341964800000 | 2470.87 |
1342051200000 | 2433.83 |
1342137600000 | 2445.81 |
1342396800000 | 2455.32 |
1342483200000 | 2460.78 |
1342569600000 | 2451.79 |
1342656000000 | 2488.9 |
1342742400000 | 2469.67 |
1343001600000 | 2419.05 |
1343088000000 | 2415.64 |
1343174400000 | 2392.08 |
1343260800000 | 2411.74 |
1343347200000 | 2452.04 |
1343606400000 | 2480.42 |
1343692800000 | 2507.23 |
1343779200000 | 2498.89 |
1343865600000 | 2495.05 |
1343952000000 | 2472.5 |
1344211200000 | 2515.91 |
1344297600000 | 2525.78 |
1344384000000 | 2536.72 |
1344470400000 | 2554.22 |
1344556800000 | 2547.36 |
1344816000000 | 2540.68 |
1344902400000 | 2546.48 |
1344988800000 | 2536.75 |
1345075200000 | 2549.95 |
1345161600000 | 2557.13 |
1345420800000 | 2558.78 |
1345507200000 | 2569.59 |
1345593600000 | 2558.36 |
1345680000000 | 2584.28 |
1345766400000 | 2553.18 |
1346025600000 | 2544.26 |
1346112000000 | 2531.3 |
1346198400000 | 2532.61 |
1346284800000 | 2511.85 |
1346371200000 | 2500.96 |
1346630400000 | 2501.77 |
1346716800000 | 2491.66 |
1346803200000 | 2462.46 |
1346889600000 | 2465.24 |
1346976000000 | 2530.13 |
1347235200000 | 2533.38 |
1347321600000 | 2536.1 |
1347408000000 | 2565.44 |
1347494400000 | 2571.22 |
1347580800000 | 2621.64 |
1347840000000 | 2616.13 |
1347926400000 | 2612.45 |
1348012800000 | 2636.88 |
1348099200000 | 2602.74 |
1348185600000 | 2622.39 |
1348444800000 | 2616.25 |
1348531200000 | 2620.21 |
1348617600000 | 2593.52 |
1348704000000 | 2613.78 |
1348790400000 | 2611.84 |
1349049600000 | 2600.23 |
1349136000000 | 2602.29 |
1349222400000 | 2589.02 |
1349308800000 | 2605.76 |
1349395200000 | 2613.8 |
1349654400000 | 2605.65 |
1349740800000 | 2594.74 |
1349827200000 | 2571.78 |
1349913600000 | 2564.75 |
1350000000000 | 2575.52 |
1350259200000 | 2575.07 |
1350345600000 | 2593.33 |
1350432000000 | 2620.6 |
1350518400000 | 2639.75 |
1350604800000 | 2632.92 |
1350864000000 | 2626.12 |
1350950400000 | 2615.18 |
1351036800000 | 2605.05 |
1351123200000 | 2615.65 |
1351209600000 | 2592.26 |
1351468800000 | 2584.23 |
1351555200000 | 2583 |
1351641600000 | 2600.14 |
1351728000000 | 2598.09 |
1351814400000 | 2613.92 |
1352073600000 | 2608.19 |
1352160000000 | 2609.97 |
1352246400000 | 2628.43 |
1352332800000 | 2596.71 |
1352419200000 | 2590.22 |
1352678400000 | 2579.8 |
1352764800000 | 2562.94 |
1352851200000 | 2558.06 |
1352937600000 | 2550.26 |
1353024000000 | 2559.69 |
1353283200000 | 2586.59 |
1353369600000 | 2582.87 |
1353456000000 | 2581.94 |
1353542400000 | 2605.11 |
1353628800000 | 2621.32 |
1353888000000 | 2632.07 |
1353974400000 | 2640.09 |
1354060800000 | 2626.2 |
1354147200000 | 2648.32 |
1354233600000 | 2657.71 |
1354492800000 | 2659.57 |
1354579200000 | 2664.67 |
1354665600000 | 2672.04 |
1354752000000 | 2682.39 |
1354838400000 | 2689.81 |
1355097600000 | 2691.08 |
1355184000000 | 2692.21 |
1355270400000 | 2704.7 |
1355356800000 | 2710.35 |
1355443200000 | 2714.97 |
1355702400000 | 2713.34 |
1355788800000 | 2725.88 |
1355875200000 | 2756.81 |
1355961600000 | 2752.16 |
1356048000000 | 2735.04 |
1356307200000 | 2728.64 |
1356393600000 | 2737.99 |
1356480000000 | 2741.06 |
1356566400000 | 2750.58 |
1356652800000 | 2765.74 |
1356912000000 | 2760.54 |
1357084800000 | 2788.97 |
1357171200000 | 2803.3 |
1357257600000 | 2815.71 |
1357516800000 | 2811.71 |
1357603200000 | 2797.14 |
1357689600000 | 2804.68 |
1357776000000 | 2823.21 |
1357862400000 | 2819.2 |
1358121600000 | 2826.54 |
1358208000000 | 2838.24 |
1358294400000 | 2814.9 |
1358380800000 | 2804.99 |
1358467200000 | 2837.83 |
1358726400000 | 2830.69 |
1358812800000 | 2846.11 |
1358899200000 | 2827.58 |
1358985600000 | 2814.18 |
1359072000000 | 2819.87 |
1359331200000 | 2812.31 |
1359417600000 | 2834.67 |
1359504000000 | 2852.74 |
1359590400000 | 2851.91 |
1359676800000 | 2841.03 |
1359936000000 | 2860.08 |
1360022400000 | 2816.46 |
1360108800000 | 2850.61 |
1360195200000 | 2849.84 |
1360281600000 | 2846.94 |
1360540800000 | 2834.8 |
1360627200000 | 2854.22 |
1360713600000 | 2849.96 |
1360800000000 | 2861.98 |
1360886400000 | 2839.32 |
1361145600000 | 2862.32 |
1361232000000 | 2869.35 |
1361318400000 | 2891.94 |
1361404800000 | 2858.3 |
1361491200000 | 2860.8 |
1361750400000 | 2875.53 |
1361836800000 | 2862.38 |
1361923200000 | 2858.01 |
1362009600000 | 2896.5 |
1362096000000 | 2889.68 |
1362355200000 | 2874.14 |
1362441600000 | 2886.88 |
1362528000000 | 2919.2 |
1362614400000 | 2904.22 |
1362700800000 | 2911.57 |
1362960000000 | 2933.65 |
1363046400000 | 2923.54 |
1363132800000 | 2905.43 |
1363219200000 | 2908.98 |
1363305600000 | 2940.56 |
1363564800000 | 2887.67 |
1363651200000 | 2904.88 |
1363737600000 | 2895.87 |
1363824000000 | 2915.6 |
1363910400000 | 2896.74 |
1364169600000 | 2924.57 |
1364256000000 | 2925.4 |
1364342400000 | 2944.19 |
1364428800000 | 2929.93 |
1364515200000 | 2931.38 |
1364774400000 | 2898.65 |
1364860800000 | 2888.91 |
1364947200000 | 2914.43 |
1365033600000 | 2887.87 |
1365120000000 | 2887.84 |
1365379200000 | 2897.58 |
1365465600000 | 2911.2 |
1365552000000 | 2936.83 |
1365638400000 | 2978.37 |
1365724800000 | 2980.67 |
1365984000000 | 2957.42 |
1366070400000 | 2945.3 |
1366156800000 | 2967.28 |
1366243200000 | 2933.82 |
1366329600000 | 2943.75 |
1366588800000 | 2969.6 |
1366675200000 | 2961.26 |
1366761600000 | 3004.85 |
1366848000000 | 3025.06 |
1366934400000 | 3034.46 |
1367193600000 | 3036.58 |
1367280000000 | 3069.35 |
1367366400000 | 3056.75 |
1367452800000 | 3035.81 |
1367539200000 | 3027.63 |
1367798400000 | 3033.46 |
1367884800000 | 3075.51 |
1367971200000 | 3103.69 |
1368057600000 | 3085.11 |
1368144000000 | 3067.74 |
1368403200000 | 3076.86 |
1368489600000 | 3072.97 |
1368576000000 | 3091.53 |
1368662400000 | 3088.53 |
1368748800000 | 3080.16 |
1369008000000 | 3118.26 |
1369094400000 | 3112.33 |
1369180800000 | 3098.28 |
1369267200000 | 2994.58 |
1369353600000 | 2997.06 |
1369612800000 | 2959.73 |
1369699200000 | 2965.39 |
1369785600000 | 2987.59 |
1369872000000 | 2934.35 |
1369958400000 | 2924.39 |
1370217600000 | 2892.93 |
1370304000000 | 2917.79 |
1370390400000 | 2870.1 |
1370476800000 | 2844.17 |
1370563200000 | 2826.18 |
1370822400000 | 2859.49 |
1370908800000 | 2854.36 |
1370995200000 | 2864.62 |
1371081600000 | 2803.26 |
1371168000000 | 2837.07 |
1371427200000 | 2874.75 |
1371513600000 | 2860.89 |
1371600000000 | 2892.15 |
1371686400000 | 2775.09 |
1371772800000 | 2777.96 |
1372032000000 | 2737.34 |
1372118400000 | 2717.8 |
1372204800000 | 2740.63 |
1372291200000 | 2784.61 |
1372377600000 | 2833.24 |
1372636800000 | 2842.57 |
1372723200000 | 2859.55 |
1372809600000 | 2833.6 |
1372896000000 | 2842.64 |
1372982400000 | 2857.54 |
1373241600000 | 2818.2 |
1373328000000 | 2860.14 |
1373414400000 | 2880.86 |
1373500800000 | 2937.8 |
1373587200000 | 2933.06 |
1373846400000 | 2932.91 |
1373932800000 | 2956.8 |
1374019200000 | 2954.1 |
1374105600000 | 2947.31 |
1374192000000 | 2933.09 |
1374451200000 | 2959.26 |
1374537600000 | 2982.89 |
1374624000000 | 2976.17 |
1374710400000 | 2959.18 |
1374796800000 | 2944.21 |
1375056000000 | 2892.54 |
1375142400000 | 2909.47 |
1375228800000 | 2875.21 |
1375315200000 | 2902.79 |
1375401600000 | 2949.55 |
1375660800000 | 2943.34 |
1375747200000 | 2958.26 |
1375833600000 | 2909.23 |
1375920000000 | 2915.73 |
1376006400000 | 2918.05 |
1376265600000 | 2921.32 |
1376352000000 | 2941.07 |
1376438400000 | 2961.76 |
1376524800000 | 2936.87 |
1376611200000 | 2927.87 |
1376870400000 | 2917.13 |
1376956800000 | 2872.55 |
1377043200000 | 2853.53 |
1377129600000 | 2831.77 |
1377216000000 | 2870.06 |
1377475200000 | 2875.07 |
1377561600000 | 2865.68 |
1377648000000 | 2820.78 |
1377734400000 | 2832.94 |
1377820800000 | 2840.02 |
1378080000000 | 2858.44 |
1378166400000 | 2894.12 |
1378252800000 | 2907.95 |
1378339200000 | 2910.47 |
1378425600000 | 2921.01 |
1378684800000 | 2960.54 |
1378771200000 | 2992.33 |
1378857600000 | 3002.51 |
1378944000000 | 3006.78 |
1379030400000 | 2995.3 |
1379289600000 | 3028.87 |
1379376000000 | 3016.62 |
1379462400000 | 3030.52 |
1379548800000 | 3081.13 |
1379635200000 | 3073 |
1379894400000 | 3085.65 |
1379980800000 | 3071.37 |
1380067200000 | 3068.29 |
1380153600000 | 3079.66 |
1380240000000 | 3087.32 |
1380499200000 | 3041.89 |
1380585600000 | 3046.82 |
1380672000000 | 3041.69 |
1380758400000 | 3057.65 |
1380844800000 | 3049.56 |
1381104000000 | 3021.76 |
1381190400000 | 3034.79 |
1381276800000 | 3048.43 |
1381363200000 | 3050.93 |
1381449600000 | 3089.28 |
1381708800000 | 3087.34 |
1381795200000 | 3097.14 |
1381881600000 | 3088.97 |
1381968000000 | 3125.02 |
1382054400000 | 3142.19 |
1382313600000 | 3148.01 |
1382400000000 | 3152.18 |
1382486400000 | 3129.35 |
1382572800000 | 3134.28 |
1382659200000 | 3100.17 |
1382918400000 | 3126.23 |
1383004800000 | 3112.17 |
1383091200000 | 3137.76 |
1383177600000 | 3119.01 |
1383264000000 | 3093.37 |
1383523200000 | 3091.29 |
1383609600000 | 3089.63 |
1383696000000 | 3098.74 |
1383782400000 | 3075.99 |
1383868800000 | 3049.77 |
1384128000000 | 3053.16 |
1384214400000 | 3066.57 |
1384300800000 | 3042.13 |
1384387200000 | 3066.22 |
1384473600000 | 3105.53 |
1384732800000 | 3133.96 |
1384819200000 | 3129.74 |
1384905600000 | 3118.32 |
1384992000000 | 3092.79 |
1385078400000 | 3096.6 |
1385337600000 | 3107.89 |
1385424000000 | 3104.61 |
1385510400000 | 3090.3 |
1385596800000 | 3108.9 |
1385683200000 | 3112.24 |
1385942400000 | 3105.01 |
1386028800000 | 3108.33 |
1386115200000 | 3071.7 |
1386201600000 | 3061.56 |
1386288000000 | 3059.79 |
1386547200000 | 3082.65 |
1386633600000 | 3085.48 |
1386720000000 | 3065.97 |
1386806400000 | 3031.04 |
1386892800000 | 3027.36 |
1387152000000 | 3006.83 |
1387238400000 | 3020.67 |
1387324800000 | 3035.71 |
1387411200000 | 3035.05 |
1387497600000 | 3040.97 |
1387756800000 | 3052.1 |
1387843200000 | 3051.95 |
1387929600000 | 3053.09 |
1388016000000 | 3067.61 |
1388102400000 | 3081.82 |
1388361600000 | 3101.07 |
1388448000000 | 3106.01 |
1388620800000 | 3097.94 |
1388707200000 | 3087.7 |
1388966400000 | 3064.82 |
1389052800000 | 3049.72 |
1389139200000 | 3079.93 |
1389225600000 | 3062.21 |
1389312000000 | 3076.9 |
1389571200000 | 3099.55 |
1389657600000 | 3054.13 |
1389744000000 | 3071.8 |
1389830400000 | 3075.39 |
1389916800000 | 3077.2 |
1390176000000 | 3072.15 |
1390262400000 | 3076.71 |
1390348800000 | 3086.67 |
1390435200000 | 3060.45 |
1390521600000 | 3036.46 |
1390780800000 | 2972.33 |
1390867200000 | 2963.28 |
1390953600000 | 3019.09 |
1391040000000 | 2973.05 |
1391126400000 | 2977.69 |
1391385600000 | 2955.89 |
1391472000000 | 2872.45 |
1391558400000 | 2893.54 |
1391644800000 | 2901.71 |
1391731200000 | 2941.66 |
1391990400000 | 2963.59 |
1392076800000 | 2978.03 |
1392163200000 | 3009.79 |
1392249600000 | 2983.24 |
1392336000000 | 2984.66 |
1392595200000 | 3007.11 |
1392681600000 | 3034.77 |
1392768000000 | 3034.66 |
1392854400000 | 2994.7 |
1392940800000 | 3031.61 |
1393200000000 | 3027.62 |
1393286400000 | 3048.58 |
1393372800000 | 3043.52 |
1393459200000 | 3045.18 |
1393545600000 | 3042.55 |
1393804800000 | 3022.62 |
1393891200000 | 3024.08 |
1393977600000 | 3043.03 |
1394064000000 | 3066.53 |
1394150400000 | 3076.36 |
1394409600000 | 3046.65 |
1394496000000 | 3057.06 |
1394582400000 | 3013.51 |
1394668800000 | 3023.55 |
1394755200000 | 2974.12 |
1395014400000 | 2967.7 |
1395100800000 | 2991.58 |
1395187200000 | 2984.37 |
1395273600000 | 2926.75 |
1395360000000 | 2939.16 |
1395619200000 | 2973.86 |
1395705600000 | 2971.25 |
1395792000000 | 2998.81 |
1395878400000 | 3017.47 |
1395964800000 | 3029.79 |
1396224000000 | 3058.73 |
1396310400000 | 3065.06 |
1396396800000 | 3077.91 |
1396483200000 | 3081.23 |
1396569600000 | 3086.4 |
1396828800000 | 3069.08 |
1396915200000 | 3068.43 |
1397001600000 | 3064.1 |
1397088000000 | 3079.68 |
1397174400000 | 3049.43 |
1397433600000 | 3037.41 |
1397520000000 | 3036.33 |
1397606400000 | 3064.64 |
1397692800000 | 3071.02 |
1397779200000 | 3081.53 |
1398038400000 | 3074.54 |
1398124800000 | 3068.09 |
1398211200000 | 3075.96 |
1398297600000 | 3070.87 |
1398384000000 | 3062.72 |
1398643200000 | 3042.47 |
1398729600000 | 3046.17 |
1398816000000 | 3045.08 |
1398902400000 | 3061.77 |
1398988800000 | 3069.66 |
1399248000000 | 3068.98 |
1399334400000 | 3083.15 |
1399420800000 | 3035.68 |
1399507200000 | 3052.43 |
1399593600000 | 3057.45 |
1399852800000 | 3052.86 |
1399939200000 | 3086.01 |
1400025600000 | 3111.85 |
1400112000000 | 3113.42 |
1400198400000 | 3095.23 |
1400457600000 | 3087.98 |
1400544000000 | 3083.2 |
1400630400000 | 3075.89 |
1400716800000 | 3111.53 |
1400803200000 | 3126.93 |
1401062400000 | 3141.21 |
1401148800000 | 3135.3 |
1401235200000 | 3151.87 |
1401321600000 | 3157.12 |
1401408000000 | 3151.03 |
1401667200000 | 3167.61 |
1401753600000 | 3178.82 |
1401840000000 | 3174.51 |
1401926400000 | 3179.1 |
1402012800000 | 3185.27 |
1402272000000 | 3191.14 |
1402358400000 | 3197.82 |
1402444800000 | 3214.15 |
1402531200000 | 3211.69 |
1402617600000 | 3206.26 |
1402876800000 | 3198.83 |
1402963200000 | 3195.12 |
1403049600000 | 3200.66 |
1403136000000 | 3239.62 |
1403222400000 | 3224.31 |
1403481600000 | 3225.32 |
1403568000000 | 3227.47 |
1403654400000 | 3218.65 |
1403740800000 | 3244.54 |
1403827200000 | 3235.97 |
1404086400000 | 3253.09 |
1404172800000 | 3265.54 |
1404259200000 | 3289.12 |
1404345600000 | 3283.37 |
1404432000000 | 3296.34 |
1404691200000 | 3296.01 |
1404777600000 | 3294.14 |
1404864000000 | 3273.04 |
1404950400000 | 3271.45 |
1405036800000 | 3258.66 |
1405296000000 | 3272.05 |
1405382400000 | 3283.01 |
1405468800000 | 3284.04 |
1405555200000 | 3286.09 |
1405641600000 | 3276.87 |
1405900800000 | 3280.62 |
1405987200000 | 3301.96 |
1406073600000 | 3313.54 |
1406160000000 | 3310.49 |
1406246400000 | 3320.3 |
1406505600000 | 3329.34 |
1406592000000 | 3333.95 |
1406678400000 | 3332.56 |
1406764800000 | 3319.66 |
1406851200000 | 3295.83 |
1407110400000 | 3301.34 |
1407196800000 | 3275.29 |
1407283200000 | 3262.06 |
1407369600000 | 3260.93 |
1407456000000 | 3218.29 |
1407715200000 | 3258.37 |
1407801600000 | 3274.31 |
1407888000000 | 3287.63 |
1407974400000 | 3301.7 |
1408060800000 | 3306.27 |
1408320000000 | 3305.38 |
1408406400000 | 3325.92 |
1408492800000 | 3320.97 |
1408579200000 | 3317.17 |
1408665600000 | 3319.1 |
1408924800000 | 3324.07 |
1409011200000 | 3317.6 |
1409097600000 | 3328.54 |
1409184000000 | 3318.49 |
1409270400000 | 3312.34 |
1409529600000 | 3317.78 |
1409616000000 | 3312.55 |
1409702400000 | 3338.19 |
1409788800000 | 3331.64 |
1409875200000 | 3324.71 |
1410134400000 | 3321.54 |
1410220800000 | 3307.71 |
1410307200000 | 3289.16 |
1410393600000 | 3279.41 |
1410480000000 | 3268.35 |
1410739200000 | 3253.15 |
1410825600000 | 3237.74 |
1410912000000 | 3239.14 |
1410998400000 | 3230.06 |
1411084800000 | 3242.28 |
1411344000000 | 3219.48 |
1411430400000 | 3215.79 |
1411516800000 | 3213.38 |
1411603200000 | 3222.81 |
1411689600000 | 3197.83 |
1411948800000 | 3178.96 |
1412035200000 | 3160.55 |
1412121600000 | 3149.01 |
1412208000000 | 3118.89 |
1412294400000 | 3109.51 |
1412553600000 | 3134.17 |
1412640000000 | 3143.64 |
1412726400000 | 3108.99 |
1412812800000 | 3118.61 |
1412899200000 | 3070.94 |
1413158400000 | 3064.49 |
1413244800000 | 3042.98 |
1413331200000 | 3066.89 |
1413417600000 | 3027.92 |
1413504000000 | 3002.26 |
1413763200000 | 3068.49 |
1413849600000 | 3053.52 |
1413936000000 | 3098.11 |
1414022400000 | 3079.61 |
1414108800000 | 3088.89 |
1414368000000 | 3105.9 |
1414454400000 | 3113.39 |
1414540800000 | 3153.99 |
1414627200000 | 3146.83 |
1414713600000 | 3178.37 |
1414972800000 | 3145.21 |
1415059200000 | 3185.47 |
1415145600000 | 3159.2 |
1415232000000 | 3137.81 |
1415318400000 | 3142.47 |
1415577600000 | 3159.82 |
1415664000000 | 3159.7 |
1415750400000 | 3168.45 |
1415836800000 | 3174.92 |
1415923200000 | 3175.84 |
1416182400000 | 3132.12 |
1416268800000 | 3154 |
1416355200000 | 3132.88 |
1416441600000 | 3123.06 |
1416528000000 | 3139.83 |
1416787200000 | 3148.25 |
1416873600000 | 3155.41 |
1416960000000 | 3169.56 |
1417046400000 | 3157.25 |
1417132800000 | 3155.77 |
1417392000000 | 3136.36 |
1417478400000 | 3143.87 |
1417564800000 | 3137.91 |
1417651200000 | 3159.52 |
1417737600000 | 3141.26 |
1417996800000 | 3143.35 |
1418083200000 | 3136.44 |
1418169600000 | 3106.43 |
1418256000000 | 3073.9 |
1418342400000 | 3083.11 |
1418601600000 | 3052.12 |
1418688000000 | 3026.14 |
1418774400000 | 3012.21 |
1418860800000 | 3032.38 |
1418947200000 | 3080.42 |
1419206400000 | 3099.31 |
1419292800000 | 3076.95 |
1419379200000 | 3094.93 |
1419465600000 | 3089.52 |
1419552000000 | 3101.11 |
1419811200000 | 3114.15 |
1419897600000 | 3104.74 |
1419984000000 | 3104.89 |
1420156800000 | 3107.49 |
1420416000000 | 3097.2 |
1420502400000 | 3045.68 |
1420588800000 | 3037.47 |
1420675200000 | 3075.07 |
1420761600000 | 3104.75 |
1421020800000 | 3104.75 |
1421107200000 | 3104.71 |
1421193600000 | 3099.06 |
1421280000000 | 3127.11 |
1421366400000 | 3095.58 |
1421625600000 | 3100.2 |
1421712000000 | 3120.24 |
1421798400000 | 3143.14 |
1421884800000 | 3143.88 |
1421971200000 | 3173.27 |
1422230400000 | 3164.85 |
1422316800000 | 3205.19 |
1422403200000 | 3206.07 |
1422489600000 | 3164.67 |
1422576000000 | 3166.04 |
1422835200000 | 3164.72 |
1422921600000 | 3151.1 |
1423008000000 | 3193.47 |
1423094400000 | 3187.94 |
1423180800000 | 3178.14 |
1423440000000 | 3177.75 |
1423526400000 | 3168.89 |
1423612800000 | 3150.41 |
1423699200000 | 3183.13 |
1423785600000 | 3215.03 |
1424044800000 | 3225.33 |
1424131200000 | 3223.36 |
1424217600000 | 3246.8 |
1424304000000 | 3259.17 |
1424390400000 | 3266.85 |
1424649600000 | 3265.97 |
1424736000000 | 3273.23 |
1424822400000 | 3293.79 |
1424908800000 | 3298.26 |
1424995200000 | 3297 |
1425254400000 | 3295.24 |
1425340800000 | 3304.53 |
1425427200000 | 3285.71 |
1425513600000 | 3275.92 |
1425600000000 | 3283.56 |
1425859200000 | 3251.35 |
1425945600000 | 3227.12 |
1426032000000 | 3213.46 |
1426118400000 | 3251.18 |
1426204800000 | 3255.56 |
1426464000000 | 3252.37 |
1426550400000 | 3273.23 |
1426636800000 | 3298.73 |
1426723200000 | 3313.9 |
1426809600000 | 3333.3 |
1427068800000 | 3359.8 |
1427155200000 | 3359.23 |
1427241600000 | 3370.16 |
1427328000000 | 3333.28 |
1427414400000 | 3322.44 |
1427673600000 | 3320.84 |
1427760000000 | 3317.86 |
1427846400000 | 3309.89 |
1427932800000 | 3345.6 |
1428019200000 | 3356.93 |
1428278400000 | 3375.18 |
1428364800000 | 3379.43 |
1428451200000 | 3427.04 |
1428537600000 | 3442.58 |
1428624000000 | 3454.55 |
1428883200000 | 3461.05 |
1428969600000 | 3474.13 |
1429056000000 | 3461.63 |
1429142400000 | 3499.46 |
1429228800000 | 3484.15 |
1429488000000 | 3450.97 |
1429574400000 | 3486.73 |
1429660800000 | 3504.95 |
1429747200000 | 3514.18 |
1429833600000 | 3531.61 |
1430092800000 | 3546.29 |
1430179200000 | 3561.45 |
1430265600000 | 3546.09 |
1430352000000 | 3483.26 |
1430438400000 | 3470.64 |
1430697600000 | 3476.53 |
1430784000000 | 3470.94 |
1430870400000 | 3460.13 |
1430956800000 | 3415.66 |
1431043200000 | 3435.59 |
1431302400000 | 3450.8 |
1431388800000 | 3447.96 |
1431475200000 | 3474.76 |
1431561600000 | 3465.41 |
1431648000000 | 3491.81 |
1431907200000 | 3496.68 |
1431993600000 | 3491.44 |
1432080000000 | 3488.08 |
1432166400000 | 3486.97 |
1432252800000 | 3498.46 |
1432512000000 | 3510.85 |
1432598400000 | 3492.16 |
1432684800000 | 3469.37 |
1432771200000 | 3454.26 |
1432857600000 | 3459.65 |
1433116800000 | 3456.95 |
1433203200000 | 3442.58 |
1433289600000 | 3437.01 |
1433376000000 | 3415.54 |
1433462400000 | 3387.2 |
1433721600000 | 3375.6 |
1433808000000 | 3344.65 |
1433894400000 | 3367.6 |
1433980800000 | 3380.46 |
1434067200000 | 3395.17 |
1434326400000 | 3378.62 |
1434412800000 | 3355.25 |
1434499200000 | 3350.02 |
1434585600000 | 3359.65 |
1434672000000 | 3376.43 |
1434931200000 | 3404.78 |
1435017600000 | 3435.08 |
1435104000000 | 3432.14 |
1435190400000 | 3425.9 |
1435276800000 | 3394.04 |
1435536000000 | 3330.86 |
1435622400000 | 3363.14 |
1435708800000 | 3371.19 |
1435795200000 | 3381.03 |
1435881600000 | 3367.85 |
1436140800000 | 3299.24 |
1436227200000 | 3303.31 |
1436313600000 | 3209.73 |
1436400000000 | 3233.75 |
1436486400000 | 3239.93 |
1436745600000 | 3273.64 |
1436832000000 | 3299.07 |
1436918400000 | 3298.42 |
1437004800000 | 3318.57 |
1437091200000 | 3326.63 |
1437350400000 | 3317.96 |
1437436800000 | 3341.06 |
1437523200000 | 3305.22 |
1437609600000 | 3306.18 |
1437696000000 | 3282.68 |
1437955200000 | 3241.05 |
1438041600000 | 3228.75 |
1438128000000 | 3239.76 |
1438214400000 | 3239.89 |
1438300800000 | 3266.27 |
1438560000000 | 3246.94 |
1438646400000 | 3259.81 |
1438732800000 | 3249.2 |
1438819200000 | 3247.06 |
1438905600000 | 3252.97 |
1439164800000 | 3266.51 |
1439251200000 | 3234.82 |
1439337600000 | 3194.11 |
1439424000000 | 3199.37 |
1439510400000 | 3197.98 |
1439769600000 | 3189.95 |
1439856000000 | 3170.09 |
1439942400000 | 3144.85 |
1440028800000 | 3105.56 |
1440115200000 | 3039.86 |
1440374400000 | 2911.28 |
1440460800000 | 2883.17 |
1440547200000 | 2935.17 |
1440633600000 | 2979.73 |
1440720000000 | 3035.99 |
1440979200000 | 3013.75 |
1441065600000 | 2944.67 |
1441152000000 | 2921.55 |
1441238400000 | 2927.95 |
1441324800000 | 2894.83 |
1441584000000 | 2880.24 |
1441670400000 | 2878.44 |
1441756800000 | 2997.09 |
1441843200000 | 2956.03 |
1441929600000 | 2957.96 |
1442188800000 | 2957.88 |
1442275200000 | 2943.59 |
1442361600000 | 2981.13 |
1442448000000 | 3004.04 |
1442534400000 | 3004.47 |
1442793600000 | 2968.21 |
1442880000000 | 2968.37 |
1442966400000 | 2923.45 |
1443052800000 | 2904.32 |
1443139200000 | 2910.06 |
1443398400000 | 2909.69 |
1443484800000 | 2836.53 |
1443571200000 | 2897.51 |
1443657600000 | 2941.19 |
1443744000000 | 2958.28 |
1444003200000 | 2992.78 |
1444089600000 | 3015.66 |
1444176000000 | 3069.58 |
1444262400000 | 3056.36 |
1444348800000 | 3100.46 |
1444608000000 | 3119.48 |
1444694400000 | 3089.11 |
1444780800000 | 3058.14 |
1444867200000 | 3115.89 |
1444953600000 | 3123.41 |
1445212800000 | 3113.55 |
1445299200000 | 3105.18 |
1445385600000 | 3121.55 |
1445472000000 | 3105.37 |
1445558400000 | 3150.63 |
1445817600000 | 3165.8 |
1445904000000 | 3156.51 |
1445990400000 | 3147.18 |
1446076800000 | 3116.69 |
1446163200000 | 3133.48 |
1446422400000 | 3103.44 |
1446508800000 | 3116.23 |
1446595200000 | 3142.76 |
1446681600000 | 3143.79 |
1446768000000 | 3122.83 |
1447027200000 | 3118.34 |
1447113600000 | 3095.68 |
1447200000000 | 3103.9 |
1447286400000 | 3112.16 |
1447372800000 | 3080.48 |
1447632000000 | 3046.31 |
1447718400000 | 3076.57 |
1447804800000 | 3069.57 |
1447891200000 | 3126.02 |
1447977600000 | 3143.15 |
1448236800000 | 3140.23 |
1448323200000 | 3147.48 |
1448409600000 | 3134.04 |
1448496000000 | 3148.13 |
1448582400000 | 3120.57 |
1448841600000 | 3094.03 |
1448928000000 | 3145.57 |
1449014400000 | 3137.08 |
1449100800000 | 3131 |
1449187200000 | 3100.92 |
1449446400000 | 3103.27 |
1449532800000 | 3067.89 |
1449619200000 | 3054.42 |
1449705600000 | 3045.68 |
1449792000000 | 3037.8 |
1450051200000 | 3007.87 |
1450137600000 | 2978.97 |
1450224000000 | 3041.24 |
1450310400000 | 3063.98 |
1450396800000 | 3048.18 |
1450656000000 | 3055.46 |
1450742400000 | 3067.86 |
1450828800000 | 3077.06 |
1450915200000 | 3084.96 |
1451001600000 | 3077.93 |
1451260800000 | 3081.13 |
1451347200000 | 3097.73 |
1451433600000 | 3097.55 |
1451520000000 | 3101.68 |
1451865600000 | 3029.69 |
1451952000000 | 3019.93 |
1452038400000 | 2991.32 |
1452124800000 | 2923.74 |
1452211200000 | 2920.87 |
1452470400000 | 2892.16 |
1452556800000 | 2841.58 |
1452643200000 | 2887.67 |
1452729600000 | 2840.3 |
1452816000000 | 2826.61 |
1453075200000 | 2798.52 |
1453161600000 | 2820.74 |
1453248000000 | 2747.32 |
1453334400000 | 2697.83 |
1453420800000 | 2789.03 |
1453680000000 | 2820.62 |
1453766400000 | 2775.21 |
1453852800000 | 2812.91 |
1453939200000 | 2812.2 |
1454025600000 | 2854.42 |
1454284800000 | 2886.01 |
1454371200000 | 2865.84 |
1454457600000 | 2823.46 |
1454544000000 | 2849.13 |
1454630400000 | 2829.71 |
1454889600000 | 2849.8 |
1454976000000 | 2777.67 |
1455062400000 | 2741.18 |
1455148800000 | 2740.19 |
1455235200000 | 2655.57 |
1455494400000 | 2759.57 |
1455580800000 | 2788.74 |
1455667200000 | 2767.85 |
1455753600000 | 2825.63 |
1455840000000 | 2812.83 |
1456099200000 | 2836.63 |
1456185600000 | 2831.63 |
1456272000000 | 2819.13 |
1456358400000 | 2815.96 |
1456444800000 | 2818.58 |
1456704000000 | 2810.87 |
1456790400000 | 2828.08 |
1456876800000 | 2907.68 |
1456963200000 | 2950.09 |
1457049600000 | 2971.7 |
1457308800000 | 2971.03 |
1457395200000 | 2954.53 |
1457481600000 | 2939.99 |
1457568000000 | 2955.18 |
1457654400000 | 2983.87 |
1457913600000 | 3010.56 |
1458000000000 | 2991.01 |
1458086400000 | 2971.78 |
1458172800000 | 3032.74 |
1458259200000 | 3036.25 |
1458518400000 | 3035.22 |
1458604800000 | 3061.13 |
1458691200000 | 3033.66 |
1458777600000 | 3006.99 |
1458864000000 | 3016.01 |
1459123200000 | 3021.55 |
1459209600000 | 3023.92 |
1459296000000 | 3048.77 |
1459382400000 | 3048.95 |
1459468800000 | 2982.4 |
1459728000000 | 2998.98 |
1459814400000 | 2950.5 |
1459900800000 | 2957.87 |
1459987200000 | 2987.31 |
1460073600000 | 2998.64 |
1460332800000 | 3006.52 |
1460419200000 | 3026.28 |
1460505600000 | 3078.14 |
1460592000000 | 3127.46 |
1460678400000 | 3128.28 |
1460937600000 | 3084.53 |
1461024000000 | 3136.04 |
1461110400000 | 3134.44 |
1461196800000 | 3169.81 |
1461283200000 | 3142.38 |
1461542400000 | 3135.66 |
1461628800000 | 3123.57 |
1461715200000 | 3103.1 |
1461801600000 | 3094.1 |
1461888000000 | 3106.55 |
1462147200000 | 3066 |
1462233600000 | 3058.31 |
1462320000000 | 3029.9 |
1462406400000 | 3022.91 |
1462492800000 | 3015.72 |
1462752000000 | 2999.89 |
1462838400000 | 3025.29 |
1462924800000 | 3029.98 |
1463011200000 | 3025.71 |
1463097600000 | 2986.42 |
1463356800000 | 2998.89 |
1463443200000 | 3027.8 |
1463529600000 | 3005.19 |
1463616000000 | 2977.53 |
1463702400000 | 2986.39 |
1463961600000 | 2999.24 |
1464048000000 | 2975.54 |
1464134400000 | 3010.93 |
1464220800000 | 3026.07 |
1464307200000 | 3044.5 |
1464566400000 | 3044.6 |
1464652800000 | 3068.1 |
1464739200000 | 3063.13 |
1464825600000 | 3045.81 |
1464912000000 | 3087.42 |
1465171200000 | 3090.49 |
1465257600000 | 3124.73 |
1465344000000 | 3146.6 |
1465430400000 | 3131.81 |
1465516800000 | 3099.68 |
1465776000000 | 3033.97 |
1465862400000 | 3014.12 |
1465948800000 | 3024.98 |
1466035200000 | 2993.76 |
1466121600000 | 3007.79 |
1466380800000 | 3064.26 |
1466467200000 | 3085.12 |
1466553600000 | 3081.24 |
1466640000000 | 3090.99 |
1466726400000 | 2977.69 |
1466985600000 | 2995.99 |
1467072000000 | 2993.33 |
1467158400000 | 3047.28 |
1467244800000 | 3074.07 |
1467331200000 | 3092.88 |
1467590400000 | 3117.33 |
1467676800000 | 3104.15 |
1467763200000 | 3070.13 |
1467849600000 | 3079.45 |
1467936000000 | 3062.32 |
1468195200000 | 3117.66 |
1468281600000 | 3139.69 |
1468368000000 | 3166.36 |
1468454400000 | 3175.74 |
1468540800000 | 3181.02 |
1468800000000 | 3185.92 |
1468886400000 | 3186.93 |
1468972800000 | 3188.5 |
1469059200000 | 3207.37 |
1469145600000 | 3190.53 |
1469404800000 | 3193.97 |
1469491200000 | 3205 |
1469577600000 | 3210.01 |
1469664000000 | 3213.33 |
1469750400000 | 3252.97 |
1470009600000 | 3272.94 |
1470096000000 | 3262.39 |
1470182400000 | 3203.63 |
1470268800000 | 3227.82 |
1470355200000 | 3234.17 |
1470614400000 | 3271.67 |
1470700800000 | 3298.25 |
1470787200000 | 3312.7 |
1470873600000 | 3311.54 |
1470960000000 | 3334.67 |
1471219200000 | 3333.22 |
1471305600000 | 3323.58 |
1471392000000 | 3328.32 |
1471478400000 | 3319.42 |
1471564800000 | 3314.1 |
1471824000000 | 3311.85 |
1471910400000 | 3316.9 |
1471996800000 | 3311.52 |
1472083200000 | 3311.68 |
1472169600000 | 3298.77 |
1472428800000 | 3287.74 |
1472515200000 | 3286.74 |
1472601600000 | 3289.54 |
1472688000000 | 3298.55 |
1472774400000 | 3292.46 |
1473033600000 | 3331.85 |
1473120000000 | 3377.97 |
1473206400000 | 3388.9 |
1473292800000 | 3387.22 |
1473379200000 | 3345.83 |
1473638400000 | 3285.47 |
1473724800000 | 3277.22 |
1473811200000 | 3262.95 |
1473897600000 | 3261.47 |
1473984000000 | 3276.93 |
1474243200000 | 3304.88 |
1474329600000 | 3311.5 |
1474416000000 | 3375.75 |
1474502400000 | 3397.96 |
1474588800000 | 3392.6 |
1474848000000 | 3367.74 |
1474934400000 | 3396.34 |
1475020800000 | 3378.96 |
1475107200000 | 3386.9 |
1475193600000 | 3352.12 |
1475452800000 | 3370.93 |
1475539200000 | 3370.42 |
1475625600000 | 3363.69 |
1475712000000 | 3370.08 |
1475798400000 | 3369.3 |
1476057600000 | 3367.7 |
1476144000000 | 3347.6 |
1476230400000 | 3321.7 |
1476316800000 | 3306.27 |
1476403200000 | 3310.95 |
1476662400000 | 3310.08 |
1476748800000 | 3339.77 |
1476835200000 | 3357.68 |
1476921600000 | 3360.91 |
1477008000000 | 3349.86 |
1477267200000 | 3356.69 |
1477353600000 | 3364.91 |
1477440000000 | 3354.96 |
1477526400000 | 3329.83 |
1477612800000 | 3328.05 |
1477872000000 | 3333.89 |
1477958400000 | 3346.11 |
1478044800000 | 3312.58 |
1478131200000 | 3309.69 |
1478217600000 | 3282.33 |
1478476800000 | 3297.45 |
1478563200000 | 3307.36 |
1478649600000 | 3202.59 |
1478736000000 | 3277.66 |
1478822400000 | 3245.84 |
1479081600000 | 3222.23 |
1479168000000 | 3217.16 |
1479254400000 | 3230.79 |
1479340800000 | 3235.2 |
1479427200000 | 3217.41 |
1479686400000 | 3225.54 |
1479772800000 | 3244.71 |
1479859200000 | 3232.33 |
1479945600000 | 3234.09 |
1480032000000 | 3252.47 |
1480291200000 | 3274.06 |
1480377600000 | 3263.84 |
1480464000000 | 3251.47 |
1480550400000 | 3262.04 |
1480636800000 | 3249.9 |
1480896000000 | 3227.48 |
1480982400000 | 3254.35 |
1481068800000 | 3281.94 |
1481155200000 | 3315.23 |
1481241600000 | 3311.26 |
1481500800000 | 3302.88 |
1481587200000 | 3316.94 |
1481673600000 | 3318.44 |
1481760000000 | 3249.74 |
1481846400000 | 3253.48 |
1482105600000 | 3260.63 |
1482192000000 | 3245.98 |
1482278400000 | 3245.54 |
1482364800000 | 3234.27 |
1482451200000 | 3229.63 |
1482710400000 | 3224.32 |
1482796800000 | 3222.28 |
1482883200000 | 3231.19 |
1482969600000 | 3236.22 |
1483056000000 | 3242.55 |
1483315200000 | 3242.93 |
1483401600000 | 3237.27 |
1483488000000 | 3287.44 |
1483574400000 | 3335.98 |
1483660800000 | 3319.88 |
1483920000000 | 3321.05 |
1484006400000 | 3336.98 |
1484092800000 | 3336.56 |
1484179200000 | 3369.11 |
1484265600000 | 3363.72 |
1484524800000 | 3351.11 |
1484611200000 | 3353.01 |
1484697600000 | 3361.83 |
1484784000000 | 3346.23 |
1484870400000 | 3348.05 |
1485129600000 | 3365.74 |
1485216000000 | 3366.03 |
1485302400000 | 3382.58 |
1485388800000 | 3398.4 |
1485475200000 | 3402.59 |
1485734400000 | 3409.1 |
1485820800000 | 3396.89 |
1485907200000 | 3397.38 |
1485993600000 | 3402.56 |
1486080000000 | 3409.34 |
1486339200000 | 3425.31 |
1486425600000 | 3419.62 |
1486512000000 | 3439.64 |
1486598400000 | 3419.43 |
1486684800000 | 3452.53 |
1486944000000 | 3463.44 |
1487030400000 | 3443.15 |
1487116800000 | 3470.37 |
1487203200000 | 3490.47 |
1487289600000 | 3484.18 |
1487548800000 | 3486.53 |
1487635200000 | 3491.18 |
1487721600000 | 3510.02 |
1487808000000 | 3522.04 |
1487894400000 | 3507.82 |
1488153600000 | 3492.59 |
1488240000000 | 3495.86 |
1488326400000 | 3486.53 |
1488412800000 | 3490.64 |
1488499200000 | 3464.24 |
1488758400000 | 3477.03 |
1488844800000 | 3484.82 |
1488931200000 | 3471.2 |
1489017600000 | 3455.21 |
1489104000000 | 3477.8 |
1489363200000 | 3503.88 |
1489449600000 | 3508.88 |
1489536000000 | 3509.67 |
1489622400000 | 3564.46 |
1489708800000 | 3571.02 |
1489968000000 | 3580.29 |
1490054400000 | 3590.1 |
1490140800000 | 3548.13 |
1490227200000 | 3552.36 |
1490313600000 | 3567.94 |
1490572800000 | 3553.7 |
1490659200000 | 3589.81 |
1490745600000 | 3594.2 |
1490832000000 | 3574.85 |
1490918400000 | 3548.28 |
1491177600000 | 3566.87 |
1491264000000 | 3554.95 |
1491350400000 | 3558.24 |
1491436800000 | 3529.19 |
1491523200000 | 3536.64 |
1491782400000 | 3538.24 |
1491868800000 | 3544.51 |
1491955200000 | 3539.95 |
1492041600000 | 3542.76 |
1492128000000 | 3528.67 |
1492387200000 | 3545.14 |
1492473600000 | 3530.26 |
1492560000000 | 3516.46 |
1492646400000 | 3526.66 |
1492732800000 | 3552.07 |
1492992000000 | 3567.06 |
1493078400000 | 3591.43 |
1493164800000 | 3603.61 |
1493251200000 | 3607.11 |
1493337600000 | 3593.96 |
1493596800000 | 3605.92 |
1493683200000 | 3622.36 |
1493769600000 | 3612.19 |
1493856000000 | 3601.73 |
1493942400000 | 3590.96 |
1494201600000 | 3640.29 |
1494288000000 | 3623.18 |
1494374400000 | 3631.4 |
1494460800000 | 3646.6 |
1494547200000 | 3644.89 |
1494806400000 | 3651.89 |
1494892800000 | 3674.01 |
1494979200000 | 3676.68 |
1495065600000 | 3645.97 |
1495152000000 | 3648.56 |
1495411200000 | 3682.79 |
1495497600000 | 3672.7 |
1495584000000 | 3669.03 |
1495670400000 | 3695.89 |
1495756800000 | 3695.18 |
1496016000000 | 3690.97 |
1496102400000 | 3693.94 |
1496188800000 | 3694.78 |
1496275200000 | 3704.74 |
1496361600000 | 3761.71 |
1496620800000 | 3764.99 |
1496707200000 | 3763.73 |
1496793600000 | 3767.54 |
1496880000000 | 3760.94 |
1496966400000 | 3749.85 |
1497225600000 | 3744.65 |
1497312000000 | 3755.49 |
1497398400000 | 3777.77 |
1497484800000 | 3732.56 |
1497571200000 | 3737.73 |
1497830400000 | 3759.35 |
1497916800000 | 3760.03 |
1498003200000 | 3743.84 |
1498089600000 | 3754.04 |
1498176000000 | 3760.38 |
1498435200000 | 3772.46 |
1498521600000 | 3762.24 |
1498608000000 | 3754.04 |
1498694400000 | 3771 |
1498780800000 | 3747.68 |
1499040000000 | 3736.18 |
1499126400000 | 3722.45 |
1499212800000 | 3737.33 |
1499299200000 | 3732.52 |
1499385600000 | 3706.65 |
1499644800000 | 3721.35 |
1499731200000 | 3743.6 |
1499817600000 | 3766.99 |
1499904000000 | 3788.64 |
1499990400000 | 3818.42 |
1500249600000 | 3821.73 |
1500336000000 | 3839.17 |
1500422400000 | 3857.77 |
1500508800000 | 3868.67 |
1500595200000 | 3873.14 |
1500854400000 | 3872.73 |
1500940800000 | 3861.62 |
1501027200000 | 3863.56 |
1501113600000 | 3889.17 |
1501200000000 | 3874.34 |
1501459200000 | 3887.93 |
1501545600000 | 3911.45 |
1501632000000 | 3913.34 |
1501718400000 | 3902.82 |
1501804800000 | 3892.57 |
1502064000000 | 3914.29 |
1502150400000 | 3913.65 |
1502236800000 | 3894.1 |
1502323200000 | 3877.14 |
1502409600000 | 3848.98 |
1502668800000 | 3846.58 |
1502755200000 | 3848.29 |
1502841600000 | 3860.71 |
1502928000000 | 3881.73 |
1503014400000 | 3869.46 |
1503273600000 | 3871.09 |
1503360000000 | 3878.14 |
1503446400000 | 3890.4 |
1503532800000 | 3888.96 |
1503619200000 | 3899.04 |
1503878400000 | 3901.02 |
1503964800000 | 3895.97 |
1504051200000 | 3898 |
1504137600000 | 3915.74 |
1504224000000 | 3923.94 |
1504483200000 | 3900.9 |
1504569600000 | 3905.69 |
1504656000000 | 3900.05 |
1504742400000 | 3927.79 |
1504828800000 | 3937.19 |
1505088000000 | 3953.77 |
1505174400000 | 3964.29 |
1505260800000 | 3961.67 |
1505347200000 | 3954.59 |
1505433600000 | 3958.56 |
1505692800000 | 3975.85 |
1505779200000 | 3998.51 |
1505865600000 | 4004.41 |
1505952000000 | 3974.35 |
1506038400000 | 3965.73 |
1506297600000 | 3946.3 |
1506384000000 | 3924.53 |
1506470400000 | 3923.68 |
1506556800000 | 3921.15 |
1506643200000 | 3937.84 |
1506902400000 | 3942.48 |
1506988800000 | 3969.34 |
1507075200000 | 3975.68 |
1507161600000 | 3975.49 |
1507248000000 | 3986.9 |
1507507200000 | 3988.98 |
1507593600000 | 4026.39 |
1507680000000 | 4032.18 |
1507766400000 | 4047.63 |
1507852800000 | 4070.82 |
1508112000000 | 4096.78 |
1508198400000 | 4085.25 |
1508284800000 | 4079.61 |
1508371200000 | 4074.31 |
1508457600000 | 4069.94 |
1508716800000 | 4075.23 |
1508803200000 | 4078.37 |
1508889600000 | 4077.49 |
1508976000000 | 4068.78 |
1509062400000 | 4087.23 |
1509321600000 | 4107.78 |
1509408000000 | 4108.6 |
1509494400000 | 4143.97 |
1509580800000 | 4153.08 |
1509667200000 | 4151.33 |
1509926400000 | 4155.99 |
1510012800000 | 4188.03 |
1510099200000 | 4197.41 |
1510185600000 | 4195.72 |
1510272000000 | 4183.64 |
1510531200000 | 4158.59 |
1510617600000 | 4146.05 |
1510704000000 | 4105.04 |
1510790400000 | 4146 |
1510876800000 | 4168.67 |
1511136000000 | 4162.08 |
1511222400000 | 4197.69 |
1511308800000 | 4228.78 |
1511395200000 | 4231.94 |
1511481600000 | 4236.17 |
1511740800000 | 4219.16 |
1511827200000 | 4209.05 |
1511913600000 | 4207.48 |
1512000000000 | 4180.27 |
1512086400000 | 4166.07 |
1512345600000 | 4160.54 |
1512432000000 | 4153.45 |
1512518400000 | 4102.14 |
1512604800000 | 4117.29 |
1512691200000 | 4141.25 |
1512950400000 | 4171.67 |
1513036800000 | 4157.29 |
1513123200000 | 4180.13 |
1513209600000 | 4188.14 |
1513296000000 | 4168.3 |
1513555200000 | 4206.74 |
1513641600000 | 4201.46 |
1513728000000 | 4204.51 |
1513814400000 | 4204.44 |
1513900800000 | 4228.05 |
1514160000000 | 4230.63 |
1514246400000 | 4220.44 |
1514332800000 | 4235.9 |
1514419200000 | 4253.07 |
1514505600000 | 4262.62 |
1514851200000 | 4308.92 |
1514937600000 | 4317.07 |
1515024000000 | 4366.92 |
1515110400000 | 4396.45 |
1515369600000 | 4410.53 |
1515456000000 | 4426.87 |
1515542400000 | 4435.03 |
1515628800000 | 4424.14 |
1515715200000 | 4432.84 |
1515974400000 | 4461.28 |
1516060800000 | 4475.73 |
1516147200000 | 4474.58 |
1516233600000 | 4462.11 |
1516320000000 | 4493.01 |
1516579200000 | 4499.84 |
1516665600000 | 4556.27 |
1516752000000 | 4572.7 |
1516838400000 | 4569.56 |
1516924800000 | 4586.23 |
1517184000000 | 4577.46 |
1517270400000 | 4521.82 |
1517356800000 | 4510.19 |
1517443200000 | 4517.2 |
1517529600000 | 4466.44 |
1517788800000 | 4386.37 |
1517875200000 | 4239.29 |
1517961600000 | 4235.44 |
1518048000000 | 4242.95 |
1518134400000 | 4176.49 |
1518393600000 | 4197.06 |
1518480000000 | 4223.91 |
1518566400000 | 4255.44 |
1518652800000 | 4307.19 |
1518739200000 | 4323.01 |
1518998400000 | 4361.67 |
1519084800000 | 4332.78 |
1519171200000 | 4346.79 |
1519257600000 | 4324.05 |
1519344000000 | 4375.27 |
1519603200000 | 4400.79 |
1519689600000 | 4390.66 |
1519776000000 | 4355.98 |
1519862400000 | 4314.96 |
1519948800000 | 4285.98 |
1520208000000 | 4240.94 |
1520294400000 | 4302.28 |
1520380800000 | 4278.38 |
1520467200000 | 4304.45 |
1520553600000 | 4317.97 |
1520812800000 | 4388.48 |
1520899200000 | 4397.13 |
1520985600000 | 4391.96 |
1521072000000 | 4397.79 |
1521158400000 | 4382.98 |
1521417600000 | 4350.71 |
1521504000000 | 4344.8 |
1521590400000 | 4340.17 |
1521676800000 | 4342.21 |
1521763200000 | 4227.7 |
1522022400000 | 4252.52 |
1522108800000 | 4298.37 |
1522195200000 | 4239.35 |
1522281600000 | 4251.72 |
1522368000000 | 4267.54 |
1522627200000 | 4259 |
1522713600000 | 4250.85 |
1522800000000 | 4225.73 |
1522886400000 | 4245.03 |
1522972800000 | 4241.67 |
1523232000000 | 4270.53 |
1523318400000 | 4306.86 |
1523404800000 | 4308.69 |
1523491200000 | 4286.34 |
1523577600000 | 4291.21 |
1523836800000 | 4291.74 |
1523923200000 | 4281.33 |
1524009600000 | 4315.98 |
1524096000000 | 4332.85 |
1524182400000 | 4294.51 |
1524441600000 | 4263.52 |
1524528000000 | 4267.24 |
1524614400000 | 4240.83 |
1524700800000 | 4243.58 |
1524787200000 | 4278.7 |
1525046400000 | 4299.07 |
1525132800000 | 4291.64 |
1525219200000 | 4279.87 |
1525305600000 | 4281.84 |
1525392000000 | 4270.88 |
1525651200000 | 4282.74 |
1525737600000 | 4297.31 |
1525824000000 | 4282.79 |
1525910400000 | 4307.21 |
1525996800000 | 4345.07 |
1526256000000 | 4369.1 |
1526342400000 | 4326.53 |
1526428800000 | 4324.3 |
1526515200000 | 4314.8 |
1526601600000 | 4321.97 |
1526860800000 | 4318.46 |
1526947200000 | 4316.98 |
1527033600000 | 4308.84 |
1527120000000 | 4311.77 |
1527206400000 | 4310.3 |
1527465600000 | 4316.7 |
1527552000000 | 4297.76 |
1527638400000 | 4243.92 |
1527724800000 | 4281.89 |
1527811200000 | 4281.6 |
1528070400000 | 4338.84 |
1528156800000 | 4337.42 |
1528243200000 | 4354.75 |
1528329600000 | 4374.57 |
1528416000000 | 4348.61 |
1528675200000 | 4353.58 |
1528761600000 | 4359 |
1528848000000 | 4349.1 |
1528934400000 | 4315.15 |
1529020800000 | 4302.25 |
1529280000000 | 4273.47 |
1529366400000 | 4205.54 |
1529452800000 | 4230.53 |
1529539200000 | 4209.95 |
1529625600000 | 4215.06 |
1529884800000 | 4164.67 |
1529971200000 | 4158.14 |
1530057600000 | 4118.26 |
1530144000000 | 4105.1 |
1530230400000 | 4135.1 |
1530489600000 | 4082.28 |
1530576000000 | 4075.03 |
1530662400000 | 4068.9 |
1530748800000 | 4047.61 |
1530835200000 | 4083.06 |
1531094400000 | 4130.33 |
1531180800000 | 4127.19 |
1531267200000 | 4085.16 |
1531353600000 | 4092.58 |
1531440000000 | 4123.18 |
1531699200000 | 4112.76 |
1531785600000 | 4114.65 |
1531872000000 | 4119.41 |
1531958400000 | 4102.67 |
1532044800000 | 4130.74 |
1532304000000 | 4124.97 |
1532390400000 | 4156.36 |
1532476800000 | 4184.35 |
1532563200000 | 4193.07 |
1532649600000 | 4208.68 |
1532908800000 | 4188.94 |
1532995200000 | 4160.71 |
1533081600000 | 4171.57 |
1533168000000 | 4123.05 |
1533254400000 | 4121.81 |
1533513600000 | 4111.79 |
1533600000000 | 4144.8 |
1533686400000 | 4152.21 |
1533772800000 | 4156.47 |
1533859200000 | 4119.57 |
1534118400000 | 4041.73 |
1534204800000 | 4058.87 |
1534291200000 | 4029.72 |
1534377600000 | 4010.57 |
1534464000000 | 4035.52 |
1534723200000 | 4053.48 |
1534809600000 | 4065.46 |
1534896000000 | 4084.26 |
1534982400000 | 4062.12 |
1535068800000 | 4075 |
1535328000000 | 4131.58 |
1535414400000 | 4140.89 |
1535500800000 | 4144.44 |
1535587200000 | 4135.65 |
1535673600000 | 4128.29 |
1535932800000 | 4096.92 |
1536019200000 | 4083.99 |
1536105600000 | 4025.62 |
1536192000000 | 4006.22 |
1536278400000 | 3992 |
1536537600000 | 3965.08 |
1536624000000 | 3963.96 |
1536710400000 | 3962.47 |
1536796800000 | 3998.31 |
1536883200000 | 4038.75 |
1537142400000 | 4013.39 |
1537228800000 | 4037.06 |
1537315200000 | 4089.81 |
1537401600000 | 4098.75 |
1537488000000 | 4139.75 |
1537747200000 | 4115.59 |
1537833600000 | 4128.59 |
1537920000000 | 4144.66 |
1538006400000 | 4120.94 |
1538092800000 | 4131.01 |
1538352000000 | 4119.9 |
1538438400000 | 4091.55 |
1538524800000 | 4062.42 |
1538611200000 | 4021.68 |
1538697600000 | 3989.79 |
1538956800000 | 3970.03 |
1539043200000 | 3929.96 |
1539129600000 | 3927.78 |
1539216000000 | 3799.35 |
1539302400000 | 3852.27 |
1539561600000 | 3808.51 |
1539648000000 | 3830.34 |
1539734400000 | 3861.14 |
1539820800000 | 3830.21 |
1539907200000 | 3821.59 |
1540166400000 | 3838.75 |
1540252800000 | 3758.22 |
1540339200000 | 3739.67 |
1540425600000 | 3665.42 |
1540512000000 | 3657.11 |
1540771200000 | 3628.73 |
1540857600000 | 3655.29 |
1540944000000 | 3724.49 |
1541030400000 | 3751.67 |
1541116800000 | 3826.4 |
1541376000000 | 3780.65 |
1541462400000 | 3807.46 |
1541548800000 | 3818.52 |
1541635200000 | 3844.14 |
1541721600000 | 3800.4 |
1541980800000 | 3786.35 |
1542067200000 | 3755.89 |
1542153600000 | 3753.84 |
1542240000000 | 3792.23 |
1542326400000 | 3793.2 |
1542585600000 | 3803.26 |
1542672000000 | 3760.1 |
1542758400000 | 3750.53 |
1542844800000 | 3764.79 |
1542931200000 | 3761.46 |
1543190400000 | 3777.1 |
1543276800000 | 3791.08 |
1543363200000 | 3816.13 |
1543449600000 | 3840.54 |
1543536000000 | 3842.28 |
1543795200000 | 3918.76 |
1543881600000 | 3875.53 |
1543968000000 | 3833.69 |
1544054400000 | 3771.18 |
1544140800000 | 3776.18 |
1544400000000 | 3705.01 |
1544486400000 | 3689.92 |
1544572800000 | 3752.07 |
1544659200000 | 3772.35 |
1544745600000 | 3720.92 |
1545004800000 | 3725.82 |
1545091200000 | 3681.63 |
1545177600000 | 3686.04 |
1545264000000 | 3632.82 |
1545350400000 | 3603.98 |
1545609600000 | 3604.57 |
1545696000000 | 3530.84 |
1545782400000 | 3551.96 |
1545868800000 | 3622.4 |
1545955200000 | 3637.42 |
1546214400000 | 3653.96 |
1546387200000 | 3622.65 |
1546473600000 | 3629.15 |
1546560000000 | 3629.72 |
1546819200000 | 3700.32 |
1546905600000 | 3703.94 |
1546992000000 | 3767 |
1547078400000 | 3762.94 |
1547164800000 | 3774.41 |
1547424000000 | 3754.03 |
1547510400000 | 3795.25 |
1547596800000 | 3793.73 |
1547683200000 | 3794.14 |
1547769600000 | 3818.92 |
1548028800000 | 3829.33 |
1548115200000 | 3803.13 |
1548201600000 | 3789.8 |
1548288000000 | 3808.53 |
1548374400000 | 3854.57 |
1548633600000 | 3849.57 |
1548720000000 | 3842.78 |
1548806400000 | 3851.43 |
1548892800000 | 3901.9 |
1548979200000 | 3890.52 |
1549238400000 | 3895.45 |
1549324800000 | 3913.13 |
1549411200000 | 3911 |
1549497600000 | 3895.32 |
1549584000000 | 3856.53 |
1549843200000 | 3851 |
1549929600000 | 3892.25 |
1550016000000 | 3916.87 |
1550102400000 | 3917.34 |
1550188800000 | 3882.39 |
1550448000000 | 3924.27 |
1550534400000 | 3930.44 |
1550620800000 | 3960.51 |
1550707200000 | 3966.46 |
1550793600000 | 3979.34 |
1551052800000 | 4011.02 |
1551139200000 | 3999.71 |
1551225600000 | 3997.66 |
1551312000000 | 3963.14 |
1551398400000 | 3972.7 |
1551657600000 | 3994.03 |
1551744000000 | 3985.57 |
1551830400000 | 3985.91 |
1551916800000 | 3959.14 |
1552003200000 | 3901.77 |
1552262400000 | 3927.34 |
1552348800000 | 3970.25 |
1552435200000 | 3956.03 |
1552521600000 | 3942.43 |
1552608000000 | 3973.04 |
1552867200000 | 4009.7 |
1552953600000 | 4008.12 |
1553040000000 | 4005.84 |
1553126400000 | 4017.54 |
1553212800000 | 4031.52 |
1553472000000 | 3953.58 |
1553558400000 | 3994.76 |
1553644800000 | 3999.11 |
1553731200000 | 3973.44 |
1553817600000 | 4004.93 |
1554076800000 | 4045.92 |
1554163200000 | 4046.02 |
1554249600000 | 4075.5 |
1554336000000 | 4066.97 |
1554422400000 | 4071.53 |
1554681600000 | 4077.18 |
1554768000000 | 4090.66 |
1554854400000 | 4085.21 |
1554940800000 | 4059.87 |
1555027200000 | 4064.08 |
1555286400000 | 4082.88 |
1555372800000 | 4094.75 |
1555459200000 | 4101.67 |
1555545600000 | 4076.73 |
1555632000000 | 4080.34 |
1555891200000 | 4073.3 |
1555977600000 | 4082.04 |
1556064000000 | 4068.5 |
1556150400000 | 4061.13 |
1556236800000 | 4057.74 |
1556496000000 | 4066.33 |
1556582400000 | 4062.79 |
1556668800000 | 4070.22 |
1556755200000 | 4068.6 |
1556841600000 | 4078.12 |
1557100800000 | 4032.2 |
1557187200000 | 4018.93 |
1557273600000 | 3974.42 |
1557360000000 | 3918.77 |
1557446400000 | 3929.63 |
1557705600000 | 3896.15 |
1557792000000 | 3869.28 |
1557878400000 | 3892.02 |
1557964800000 | 3874.34 |
1558051200000 | 3861.51 |
1558310400000 | 3864.92 |
1558396800000 | 3855.02 |
1558483200000 | 3854.33 |
1558569600000 | 3834.57 |
1558656000000 | 3845.36 |
1558915200000 | 3851.71 |
1559001600000 | 3864.1 |
1559088000000 | 3834.78 |
1559174400000 | 3825.64 |
1559260800000 | 3827.87 |
1559520000000 | 3828.48 |
1559606400000 | 3826.73 |
1559692800000 | 3868.6 |
1559779200000 | 3858.49 |
1559865600000 | 3877.66 |
1560124800000 | 3917.25 |
1560211200000 | 3948.98 |
1560297600000 | 3929.38 |
1560384000000 | 3909.43 |
1560470400000 | 3900.59 |
1560729600000 | 3881.88 |
1560816000000 | 3894.66 |
1560902400000 | 3963.37 |
1560988800000 | 4015.63 |
1561075200000 | 3992.93 |
1561334400000 | 4007.19 |
1561420800000 | 3997.71 |
1561507200000 | 3985.13 |
1561593600000 | 4025.31 |
1561680000000 | 4018.22 |
1561939200000 | 4058.97 |
1562025600000 | 4079.43 |
1562112000000 | 4067.64 |
1562198400000 | 4083.13 |
1562284800000 | 4069.11 |
1562544000000 | 4010.57 |
1562630400000 | 3996.94 |
1562716800000 | 4006.26 |
1562803200000 | 4034.74 |
1562889600000 | 4035.07 |
1563148800000 | 4045.4 |
1563235200000 | 4039.8 |
1563321600000 | 4034.04 |
1563408000000 | 3996.41 |
1563494400000 | 4047.95 |
1563753600000 | 4028.05 |
1563840000000 | 4042 |
1563926400000 | 4049.13 |
1564012800000 | 4048.71 |
1564099200000 | 4025.32 |
1564358400000 | 4005.9 |
1564444800000 | 4012.59 |
1564531200000 | 3988.11 |
1564617600000 | 3969.9 |
1564704000000 | 3916.78 |
1564963200000 | 3827.17 |
1565049600000 | 3797.79 |
1565136000000 | 3809.67 |
1565222400000 | 3829.93 |
1565308800000 | 3838.83 |
1565568000000 | 3838.2 |
1565654400000 | 3779.82 |
1565740800000 | 3814.65 |
1565827200000 | 3786.45 |
1565913600000 | 3800.7 |
1566172800000 | 3836.99 |
1566259200000 | 3859.14 |
1566345600000 | 3846.16 |
1566432000000 | 3831.88 |
1566518400000 | 3845.59 |
1566777600000 | 3791.37 |
1566864000000 | 3814.25 |
1566950400000 | 3817.13 |
1567036800000 | 3814.77 |
1567123200000 | 3867.77 |
1567382400000 | 3857.5 |
1567468800000 | 3850.61 |
1567555200000 | 3880.32 |
1567641600000 | 3921.68 |
1567728000000 | 3943.51 |
1567987200000 | 3958.37 |
1568073600000 | 3956.9 |
1568160000000 | 3994.42 |
1568246400000 | 4012.97 |
1568332800000 | 4038.27 |
1568592000000 | 4032.29 |
1568678400000 | 4018.97 |
1568764800000 | 4015.11 |
1568851200000 | 4016.83 |
1568937600000 | 4031.98 |
1569196800000 | 4027.76 |
1569283200000 | 4027.89 |
1569369600000 | 4002.22 |
1569456000000 | 4007.78 |
1569542400000 | 3978.85 |
1569801600000 | 3964.17 |
1569888000000 | 3980.39 |
1569974400000 | 3963.59 |
1570060800000 | 3945.23 |
1570147200000 | 3948.53 |
1570406400000 | 3948.52 |
1570492800000 | 3965.78 |
1570579200000 | 3949.6 |
1570665600000 | 3944.86 |
1570752000000 | 3983.54 |
1571011200000 | 4004.87 |
1571097600000 | 4027.84 |
1571184000000 | 4053.38 |
1571270400000 | 4057.22 |
1571356800000 | 4047.01 |
1571616000000 | 4063.77 |
1571702400000 | 4068.28 |
1571788800000 | 4067.34 |
1571875200000 | 4087.41 |
1571961600000 | 4093.34 |
1572220800000 | 4102.58 |
1572307200000 | 4123.01 |
1572393600000 | 4119.15 |
1572480000000 | 4140.02 |
1572566400000 | 4152.75 |
1572825600000 | 4181.38 |
1572912000000 | 4210.94 |
1572998400000 | 4208.94 |
1573084800000 | 4220.32 |
1573171200000 | 4215.11 |
1573430400000 | 4187.57 |
1573516800000 | 4205.06 |
1573603200000 | 4171.61 |
1573689600000 | 4151.51 |
1573776000000 | 4178.02 |
1574035200000 | 4195.43 |
1574121600000 | 4207.13 |
1574208000000 | 4178.27 |
1574294400000 | 4153.04 |
1574380800000 | 4160.88 |
1574640000000 | 4187.64 |
1574726400000 | 4192.57 |
1574812800000 | 4208.43 |
1574899200000 | 4198.29 |
1574985600000 | 4162.28 |
1575244800000 | 4188.42 |
1575331200000 | 4176.12 |
1575417600000 | 4148.9 |
1575504000000 | 4176.46 |
1575590400000 | 4193.98 |
1575849600000 | 4204.64 |
1575936000000 | 4195.46 |
1576022400000 | 4208.96 |
1576108800000 | 4221.63 |
1576195200000 | 4284.83 |
1576454400000 | 4282.17 |
1576540800000 | 4318.35 |
1576627200000 | 4314.34 |
1576713600000 | 4311.49 |
1576800000000 | 4309.56 |
1577059200000 | 4311.16 |
1577145600000 | 4307.81 |
1577232000000 | 4302.88 |
1577318400000 | 4313.87 |
1577404800000 | 4337.67 |
1577664000000 | 4338.46 |
1577750400000 | 4331.57 |
1577923200000 | 4362.56 |
1578009600000 | 4359.27 |
1578268800000 | 4308.05 |
1578355200000 | 4344.71 |
1578441600000 | 4303.38 |
1578528000000 | 4360.43 |
1578614400000 | 4382.24 |
1578873600000 | 4402.8 |
1578960000000 | 4410.49 |
1579046400000 | 4395.63 |
1579132800000 | 4399.87 |
1579219200000 | 4416.15 |
1579478400000 | 4418.19 |
1579564800000 | 4370.48 |
1579651200000 | 4397.25 |
1579737600000 | 4364.75 |
1579824000000 | 4359.73 |
1580083200000 | 4321.59 |
1580169600000 | 4289.24 |
1580256000000 | 4281.76 |
1580342400000 | 4203.73 |
1580428800000 | 4204.34 |
1580688000000 | 4169.58 |
1580774400000 | 4222.79 |
1580860800000 | 4244.45 |
1580947200000 | 4320.57 |
1581033600000 | 4296.6 |
1581292800000 | 4276.02 |
1581379200000 | 4300.03 |
1581465600000 | 4325.36 |
1581552000000 | 4317.83 |
1581638400000 | 4311.66 |
1581897600000 | 4297.5 |
1581984000000 | 4252.09 |
1582070400000 | 4256.42 |
1582156800000 | 4228.89 |
1582243200000 | 4205.98 |
1582502400000 | 4157 |
1582588800000 | 4113.93 |
1582675200000 | 4062.66 |
1582761600000 | 4024.82 |
1582848000000 | 3929.8 |
1583107200000 | 3965.49 |
1583193600000 | 3971.16 |
1583280000000 | 3989.46 |
1583366400000 | 4043.75 |
1583452800000 | 3958.43 |
1583712000000 | 3787.01 |
1583798400000 | 3816.94 |
1583884800000 | 3742.05 |
1583971200000 | 3529.42 |
1584057600000 | 3432.53 |
1584316800000 | 3289.94 |
1584403200000 | 3289.96 |
1584489600000 | 3184.73 |
1584576000000 | 3092.51 |
1584662400000 | 3166.16 |
1584921600000 | 3065.24 |
1585008000000 | 3210.55 |
1585094400000 | 3389.18 |
1585180800000 | 3414.39 |
1585267200000 | 3482.97 |
1585526400000 | 3468.52 |
1585612800000 | 3469.74 |
1585699200000 | 3398.8 |
1585785600000 | 3375.75 |
1585872000000 | 3347.15 |
1586131200000 | 3444.49 |
1586217600000 | 3526.8 |
1586304000000 | 3537.45 |
1586390400000 | 3572.27 |
1586476800000 | 3587.34 |
1586736000000 | 3572.28 |
1586822400000 | 3644.08 |
1586908800000 | 3633.3 |
1586995200000 | 3612.42 |
1587081600000 | 3679.17 |
1587340800000 | 3661 |
1587427200000 | 3585.78 |
1587513600000 | 3592.75 |
1587600000000 | 3624.98 |
1587686400000 | 3603.05 |
1587945600000 | 3674.58 |
1588032000000 | 3689.5 |
1588118400000 | 3726.13 |
1588204800000 | 3763.96 |
1588291200000 | 3697.66 |
1588550400000 | 3640.11 |
1588636800000 | 3665.33 |
1588723200000 | 3688.05 |
1588809600000 | 3676.76 |
1588896000000 | 3745.19 |
1589155200000 | 3770.1 |
1589241600000 | 3748.79 |
1589328000000 | 3753.97 |
1589414400000 | 3698.9 |
1589500800000 | 3708.3 |
1589760000000 | 3731.16 |
1589846400000 | 3792.89 |
1589932800000 | 3817.08 |
1590019200000 | 3800.19 |
1590105600000 | 3720.56 |
1590364800000 | 3758.81 |
1590451200000 | 3843.39 |
1590537600000 | 3846.62 |
1590624000000 | 3878.05 |
1590710400000 | 3875.74 |
1590969600000 | 3942.62 |
1591056000000 | 3982.1 |
1591142400000 | 4039.61 |
1591228800000 | 4053.23 |
1591315200000 | 4080.19 |
1591574400000 | 4124.22 |
1591660800000 | 4151.86 |
1591747200000 | 4173.12 |
1591833600000 | 4087.36 |
1591920000000 | 4036.77 |
1592179200000 | 3943.9 |
1592265600000 | 4077.85 |
1592352000000 | 4088.92 |
1592438400000 | 4092.94 |
1592524800000 | 4099.67 |
1592784000000 | 4096.5 |
1592870400000 | 4146.26 |
1592956800000 | 4128.58 |
1593043200000 | 4080.91 |
1593129600000 | 4095.05 |
1593388800000 | 4037.63 |
1593475200000 | 4062.56 |
1593561600000 | 4061.79 |
1593648000000 | 4124.19 |
1593734400000 | 4161.75 |
1593993600000 | 4249.69 |
1594080000000 | 4224.68 |
1594166400000 | 4245.36 |
1594252800000 | 4271.94 |
1594339200000 | 4227.35 |
1594598400000 | 4269.32 |
1594684800000 | 4233.59 |
1594771200000 | 4282.07 |
1594857600000 | 4216.11 |
1594944000000 | 4230.93 |
1595203200000 | 4251.51 |
1595289600000 | 4320.99 |
1595376000000 | 4279.52 |
1595462400000 | 4289.18 |
1595548800000 | 4258.67 |
1595808000000 | 4294.1 |
1595894400000 | 4311.58 |
1595980800000 | 4299.36 |
1596067200000 | 4291.72 |
1596153600000 | 4232.56 |
1596412800000 | 4253.17 |
1596499200000 | 4334.6 |
1596585600000 | 4366.97 |
1596672000000 | 4377.19 |
1596758400000 | 4328.66 |
1597017600000 | 4328.64 |
1597104000000 | 4369.3 |
1597190400000 | 4388.16 |
1597276800000 | 4411.32 |
1597363200000 | 4411.42 |
1597622400000 | 4424.55 |
1597708800000 | 4447.85 |
1597795200000 | 4443.05 |
1597881600000 | 4375.32 |
1597968000000 | 4409.14 |
1598227200000 | 4452.37 |
1598313600000 | 4481.2 |
1598400000000 | 4497.23 |
1598486400000 | 4480.64 |
1598572800000 | 4499.28 |
1598832000000 | 4471.19 |
1598918400000 | 4494.33 |
1599004800000 | 4507.15 |
1599091200000 | 4496.08 |
1599177600000 | 4439.5 |
1599436800000 | 4426.87 |
1599523200000 | 4433.21 |
1599609600000 | 4394.1 |
1599696000000 | 4415.71 |
1599782400000 | 4437.96 |
1600041600000 | 4492.29 |
1600128000000 | 4505.17 |
1600214400000 | 4534.62 |
1600300800000 | 4500.39 |
1600387200000 | 4525.75 |
1600646400000 | 4484.78 |
1600732800000 | 4448.02 |
1600819200000 | 4442.69 |
1600905600000 | 4360.11 |
1600992000000 | 4379.3 |
1601251200000 | 4435.2 |
1601337600000 | 4442.09 |
1601424000000 | 4429.39 |
1601510400000 | 4440.59 |
1601596800000 | 4416.44 |
1601856000000 | 4472.98 |
1601942400000 | 4507.45 |
1602028800000 | 4523.46 |
1602115200000 | 4554.22 |
1602201600000 | 4564.99 |
1602460800000 | 4602.58 |
1602547200000 | 4606.43 |
1602633600000 | 4601.27 |
1602720000000 | 4549.42 |
1602806400000 | 4539.11 |
1603065600000 | 4566.82 |
1603152000000 | 4562.06 |
1603238400000 | 4603.1 |
1603324800000 | 4571.24 |
1603411200000 | 4574.77 |
1603670400000 | 4558.38 |
1603756800000 | 4566.21 |
1603843200000 | 4547.09 |
1603929600000 | 4531.24 |
1604016000000 | 4458.94 |
1604275200000 | 4507.24 |
1604361600000 | 4540.76 |
1604448000000 | 4590.43 |
1604534400000 | 4701.97 |
1604620800000 | 4737.4 |
1604880000000 | 4757.45 |
1604966400000 | 4754.89 |
1605052800000 | 4784.99 |
1605139200000 | 4797.05 |
1605225600000 | 4799.02 |
1605484800000 | 4864.47 |
1605571200000 | 4873.39 |
1605657600000 | 4883.87 |
1605744000000 | 4872.97 |
1605830400000 | 4902.03 |
1606089600000 | 4915.47 |
1606176000000 | 4964.56 |
1606262400000 | 4954.58 |
1606348800000 | 4989.08 |
1606435200000 | 5011.08 |
1606694400000 | 4916.41 |
1606780800000 | 4964.02 |
1606867200000 | 4976.82 |
1606953600000 | 5016.96 |
1607040000000 | 5038.73 |
1607299200000 | 5029.4 |
1607385600000 | 5025.44 |
1607472000000 | 5057.94 |
1607558400000 | 5041.35 |
1607644800000 | 5059.97 |
1607904000000 | 5056.39 |
1607990400000 | 5044.65 |
1608076800000 | 5090.2 |
1608163200000 | 5128.52 |
1608249600000 | 5108.28 |
1608508800000 | 5086.58 |
1608595200000 | 5020.02 |
1608681600000 | 5054.85 |
1608768000000 | 5059.79 |
1608854400000 | 5068.64 |
1609113600000 | 5071.09 |
1609200000000 | 5144.76 |
1609286400000 | 5197.18 |
1609372800000 | 5197.94 |
1609718400000 | 5230.69 |
1609804800000 | 5279.76 |
1609891200000 | 5254.14 |
1609977600000 | 5299.49 |
1610064000000 | 5403.19 |
1610323200000 | 5374.75 |
1610409600000 | 5389.91 |
1610496000000 | 5424.8 |
1610582400000 | 5451.33 |
1610668800000 | 5407.3 |
1610928000000 | 5390.45 |
1611014400000 | 5467.8 |
1611100800000 | 5514.96 |
1611187200000 | 5551.63 |
1611273600000 | 5516.02 |
1611532800000 | 5566.21 |
1611619200000 | 5498.48 |
1611705600000 | 5467.33 |
1611792000000 | 5372.2 |
1611878400000 | 5292.7 |
1612137600000 | 5383.85 |
1612224000000 | 5443.25 |
1612310400000 | 5500.82 |
1612396800000 | 5471.22 |
1612483200000 | 5513.52 |
1612742400000 | 5565.92 |
1612828800000 | 5596.63 |
1612915200000 | 5637.99 |
1613001600000 | 5646.71 |
1613088000000 | 5643.25 |
1613347200000 | 5678.93 |
1613433600000 | 5710.61 |
1613520000000 | 5709.45 |
1613606400000 | 5654.28 |
1613692800000 | 5651.63 |
1613952000000 | 5615.99 |
1614038400000 | 5625.11 |
1614124800000 | 5520.45 |
1614211200000 | 5576.22 |
1614297600000 | 5387.26 |
1614556800000 | 5480.11 |
1614643200000 | 5459.9 |
1614729600000 | 5517.45 |
1614816000000 | 5412.17 |
1614902400000 | 5382.13 |
1615161600000 | 5302.54 |
1615248000000 | 5348.93 |
1615334400000 | 5356.88 |
1615420800000 | 5434.11 |
1615507200000 | 5433.58 |
1615766400000 | 5431.4 |
1615852800000 | 5467.26 |
1615939200000 | 5454.21 |
1616025600000 | 5495.73 |
1616112000000 | 5465.47 |
1616371200000 | 5453.4 |
1616457600000 | 5408.31 |
1616544000000 | 5306.8 |
1616630400000 | 5309.52 |
1616716800000 | 5374.73 |
1616976000000 | 5382.83 |
1617062400000 | 5386.33 |
1617148800000 | 5350.61 |
1617235200000 | 5397.79 |
1617321600000 | 5418.35 |
1617580800000 | 5437.08 |
1617667200000 | 5442.69 |
1617753600000 | 5441.42 |
1617840000000 | 5454.74 |
1617926400000 | 5430.58 |
1618185600000 | 5403.53 |
1618272000000 | 5417.82 |
1618358400000 | 5447.36 |
1618444800000 | 5468.75 |
1618531200000 | 5487.67 |
1618790400000 | 5504.25 |
1618876800000 | 5470.53 |
1618963200000 | 5403.93 |
1619049600000 | 5454.14 |
1619136000000 | 5470.43 |
1619395200000 | 5496.62 |
1619481600000 | 5480.09 |
1619568000000 | 5480.78 |
1619654400000 | 5485.61 |
1619740800000 | 5428.86 |
1620000000000 | 5409.42 |
1620086400000 | 5398.47 |
1620172800000 | 5389.23 |
1620259200000 | 5429.8 |
1620345600000 | 5461.14 |
1620604800000 | 5486.03 |
1620691200000 | 5394.37 |
1620777600000 | 5314.83 |
1620864000000 | 5223.41 |
1620950400000 | 5291.75 |
1621209600000 | 5294.69 |
1621296000000 | 5387.55 |
1621382400000 | 5361.32 |
1621468800000 | 5366.2 |
1621555200000 | 5376.63 |
1621814400000 | 5385.21 |
1621900800000 | 5439.37 |
1621987200000 | 5452.35 |
1622073600000 | 5436.74 |
1622160000000 | 5482.29 |
1622419200000 | 5497.44 |
1622505600000 | 5530.59 |
1622592000000 | 5536.44 |
1622678400000 | 5532.28 |
1622764800000 | 5543.29 |
1623024000000 | 5546.75 |
1623110400000 | 5542.68 |
1623196800000 | 5517.47 |
1623283200000 | 5537.59 |
1623369600000 | 5542.76 |
1623628800000 | 5545.68 |
1623715200000 | 5551.27 |
1623801600000 | 5536.17 |
1623888000000 | 5500.26 |
1623974400000 | 5483.04 |
1624233600000 | 5403.92 |
1624320000000 | 5453.74 |
1624406400000 | 5471.19 |
1624492800000 | 5478.85 |
1624579200000 | 5533.68 |
1624838400000 | 5537.94 |
1624924800000 | 5514.37 |
1625011200000 | 5501.84 |
1625097600000 | 5466.89 |
1625184000000 | 5459.43 |
1625443200000 | 5472.62 |
1625529600000 | 5464.66 |
1625616000000 | 5434.22 |
1625702400000 | 5380.06 |
1625788800000 | 5367.44 |
1626048000000 | 5428.07 |
1626134400000 | 5469.58 |
1626220800000 | 5460.84 |
1626307200000 | 5465.25 |
1626393600000 | 5439.08 |
1626652800000 | 5376.36 |
1626739200000 | 5328.25 |
1626825600000 | 5343.03 |
1626912000000 | 5391.31 |
1626998400000 | 5344.24 |
1627257600000 | 5287.96 |
1627344000000 | 5243.13 |
1627430400000 | 5246.84 |
1627516800000 | 5324.39 |
1627603200000 | 5264.74 |
1627862400000 | 5354.36 |
1627948800000 | 5349.46 |
1628035200000 | 5362.92 |
1628121600000 | 5356.78 |
1628208000000 | 5330.89 |
1628467200000 | 5337.08 |
1628553600000 | 5344.27 |
1628640000000 | 5355.14 |
1628726400000 | 5342.93 |
1628812800000 | 5332.49 |
1629072000000 | 5285.72 |
1629158400000 | 5220 |
1629244800000 | 5244.65 |
1629331200000 | 5151.38 |
1629417600000 | 5099.98 |
1629676800000 | 5187.64 |
1629763200000 | 5278.34 |
1629849600000 | 5289.09 |
1629936000000 | 5266.78 |
1630022400000 | 5273.63 |
1630281600000 | 5329.03 |
1630368000000 | 5388.33 |
1630454400000 | 5425.42 |
1630540800000 | 5430.04 |
1630627200000 | 5483.93 |
1630886400000 | 5524.74 |
1630972800000 | 5542.42 |
1631059200000 | 5524.28 |
1631145600000 | 5481.25 |
1631232000000 | 5530.46 |
1631491200000 | 5511.48 |
1631577600000 | 5521.4 |
1631664000000 | 5487.02 |
1631750400000 | 5449.95 |
1631836800000 | 5461.12 |
1632096000000 | 5408 |
1632182400000 | 5388.31 |
1632268800000 | 5357.78 |
1632355200000 | 5384.59 |
1632441600000 | 5394.49 |
1632700800000 | 5390.45 |
1632787200000 | 5355.9 |
1632873600000 | 5285.95 |
1632960000000 | 5297.79 |
1633046400000 | 5237.51 |
1633305600000 | 5216.48 |
1633392000000 | 5174.04 |
1633478400000 | 5141.99 |
1633564800000 | 5209.4 |
1633651200000 | 5232.47 |
1633910400000 | 5265.9 |
1633996800000 | 5214.52 |
1634083200000 | 5229.32 |
1634169600000 | 5258.01 |
1634256000000 | 5325.69 |
1634515200000 | 5322.04 |
1634601600000 | 5365.08 |
1634688000000 | 5381.57 |
1634774400000 | 5353.84 |
1634860800000 | 5359.97 |
1635120000000 | 5356.56 |
1635206400000 | 5372.02 |
1635292800000 | 5348.24 |
1635379200000 | 5329.53 |
1635465600000 | 5291.91 |
1635724800000 | 5329.85 |
1635811200000 | 5316.43 |
1635897600000 | 5308.85 |
1635984000000 | 5351.56 |
1636070400000 | 5331.58 |
1636329600000 | 5339.42 |
1636416000000 | 5334.12 |
1636502400000 | 5308.12 |
1636588800000 | 5313.58 |
1636675200000 | 5365.96 |
1636934400000 | 5387.9 |
1637020800000 | 5388.97 |
1637107200000 | 5359.55 |
1637193600000 | 5334.16 |
1637280000000 | 5342.98 |
1637539200000 | 5315.44 |
1637625600000 | 5292.47 |
1637712000000 | 5258.11 |
1637798400000 | 5270.61 |
1637884800000 | 5185.66 |
1638144000000 | 5126 |
1638230400000 | 5082.33 |
1638316800000 | 5129.99 |
1638403200000 | 5133 |
1638489600000 | 5131.03 |
1638748800000 | 5087.17 |
1638835200000 | 5183.38 |
1638921600000 | 5218.98 |
1639008000000 | 5237.02 |
1639094400000 | 5199.7 |
1639353600000 | 5184.08 |
1639440000000 | 5151.55 |
1639526400000 | 5137.89 |
1639612800000 | 5180.46 |
1639699200000 | 5132.98 |
1639958400000 | 5034.57 |
1640044800000 | 5090.56 |
1640131200000 | 5108.37 |
1640217600000 | 5149.27 |
1640304000000 | 5151.95 |
1640563200000 | 5138.79 |
1640649600000 | 5180.26 |
1640736000000 | 5165.35 |
1640822400000 | 5163.01 |
1640908800000 | 5184.37 |
1641168000000 | 5181.96 |
1641254400000 | 5217.05 |
1641340800000 | 5197.15 |
1641427200000 | 5126.72 |
1641513600000 | 5154.14 |
1641772800000 | 5179.87 |
1641859200000 | 5174.86 |
1641945600000 | 5273.39 |
1642032000000 | 5269.7 |
1642118400000 | 5228.59 |
1642377600000 | 5215.68 |
1642464000000 | 5182.94 |
1642550400000 | 5116.36 |
1642636800000 | 5178.22 |
1642723200000 | 5128.31 |
1642982400000 | 5075.87 |
1643068800000 | 4994 |
1643155200000 | 4981.06 |
1643241600000 | 4847.2 |
1643328000000 | 4887.17 |
1643587200000 | 4938.19 |
1643673600000 | 4960.07 |
1643760000000 | 5010.2 |
1643846400000 | 4988.08 |
1643932800000 | 5024.19 |
1644192000000 | 5021.19 |
1644278400000 | 5021.44 |
1644364800000 | 5099.04 |
1644451200000 | 5123.93 |
1644537600000 | 5089.08 |
1644796800000 | 5008.61 |
1644883200000 | 5003.73 |
1644969600000 | 5081.21 |
1645056000000 | 5084.55 |
1645142400000 | 5048.6 |
1645401600000 | 5028.03 |
1645488000000 | 4949.49 |
1645574400000 | 4962.88 |
1645660800000 | 4812.95 |
1645747200000 | 4866.23 |
1646006400000 | 4894.82 |
1646092800000 | 4924.02 |
1646179200000 | 4855.77 |
1646265600000 | 4883.04 |
1646352000000 | 4802.49 |
1646611200000 | 4655.32 |
1646697600000 | 4577.14 |
1646784000000 | 4599.41 |
1646870400000 | 4709.81 |
1646956800000 | 4623.23 |
1647216000000 | 4550.55 |
1647302400000 | 4481.95 |
1647388800000 | 4636.97 |
1647475200000 | 4792.87 |
1647561600000 | 4805.26 |
1647820800000 | 4778.77 |
1647907200000 | 4825.15 |
1647993600000 | 4884.76 |
1648080000000 | 4859.68 |
1648166400000 | 4828.55 |
1648425600000 | 4798.89 |
1648512000000 | 4855.21 |
1648598400000 | 4897.72 |
1648684800000 | 4867.96 |
1648771200000 | 4851.98 |
1649030400000 | 4911.81 |
1649116800000 | 4906.41 |
1649203200000 | 4833.37 |
1649289600000 | 4754.23 |
1649376000000 | 4756.36 |
1649635200000 | 4686.72 |
1649721600000 | 4662.94 |
1649808000000 | 4699.84 |
1649894400000 | 4719.56 |
1649980800000 | 4699.81 |
1650240000000 | 4650.9 |
1650326400000 | 4619.13 |
1650412800000 | 4654.75 |
1650499200000 | 4636.26 |
1650585600000 | 4582.02 |
1650844800000 | 4488.11 |
1650931200000 | 4502.33 |
1651017600000 | 4452.42 |
1651104000000 | 4479.06 |
1651190400000 | 4561.52 |
1651449600000 | 4538.2 |
1651536000000 | 4535.13 |
1651622400000 | 4517.09 |
1651708800000 | 4513.93 |
1651795200000 | 4437.89 |
1652054400000 | 4355.17 |
1652140800000 | 4319.07 |
1652227200000 | 4318.82 |
1652313600000 | 4253.31 |
1652400000000 | 4320.41 |
1652659200000 | 4332.29 |
1652745600000 | 4397.8 |
1652832000000 | 4436.79 |
1652918400000 | 4375.33 |
1653004800000 | 4440.86 |
1653264000000 | 4453.98 |
1653350400000 | 4409.66 |
1653436800000 | 4405.14 |
1653523200000 | 4406.64 |
1653609600000 | 4477.27 |
1653868800000 | 4562.85 |
1653955200000 | 4569.51 |
1654041600000 | 4559.52 |
1654128000000 | 4536.08 |
1654214400000 | 4533.73 |
1654473600000 | 4556.52 |
1654560000000 | 4522.79 |
1654646400000 | 4561.94 |
1654732800000 | 4530.29 |
1654819200000 | 4477.02 |
1655078400000 | 4354.26 |
1655164800000 | 4311.19 |
1655251200000 | 4293.4 |
1655337600000 | 4293.25 |
1655424000000 | 4227.9 |
1655683200000 | 4208.24 |
1655769600000 | 4272.79 |
1655856000000 | 4213.6 |
1655942400000 | 4239.56 |
1656028800000 | 4291.98 |
1656288000000 | 4357.42 |
1656374400000 | 4369.34 |
1656460800000 | 4309.37 |
1656547200000 | 4268.32 |
1656633600000 | 4231 |
1656892800000 | 4251.95 |
1656979200000 | 4262.77 |
1657065600000 | 4218.78 |
1657152000000 | 4273.67 |
1657238400000 | 4292.84 |
1657497600000 | 4247.53 |
1657584000000 | 4198.31 |
1657670400000 | 4210.74 |
1657756800000 | 4186.32 |
1657843200000 | 4178.75 |
1658102400000 | 4237.67 |
1658188800000 | 4245.29 |
1658275200000 | 4301.85 |
1658361600000 | 4316.11 |
1658448000000 | 4339.83 |
1658707200000 | 4316.05 |
1658793600000 | 4325.15 |
1658880000000 | 4316.91 |
1658966400000 | 4370.29 |
1659052800000 | 4369.95 |
1659312000000 | 4415.38 |
1659398400000 | 4357.85 |
1659484800000 | 4334.96 |
1659571200000 | 4372.46 |
1659657600000 | 4380.37 |
1659916800000 | 4384.43 |
1660003200000 | 4370.09 |
1660089600000 | 4382.9 |
1660176000000 | 4431.53 |
1660262400000 | 4452.71 |
1660521600000 | 4465.36 |
1660608000000 | 4444.59 |
1660694400000 | 4451.03 |
1660780800000 | 4428.58 |
1660867200000 | 4392.06 |
1661126400000 | 4359.25 |
1661212800000 | 4339.4 |
1661299200000 | 4321.43 |
1661385600000 | 4381.16 |
1661472000000 | 4389.77 |
1661731200000 | 4294.04 |
1661817600000 | 4327.32 |
1661904000000 | 4338.38 |
1661990400000 | 4250.72 |
1662076800000 | 4232.03 |
1662336000000 | 4211.85 |
1662422400000 | 4185.87 |
1662508800000 | 4131.75 |
1662595200000 | 4180.83 |
1662681600000 | 4239.45 |
1662940800000 | 4272.85 |
1663027200000 | 4268.02 |
1663113600000 | 4197.59 |
1663200000000 | 4184.24 |
1663286400000 | 4135.68 |
1663545600000 | 4113.03 |
1663632000000 | 4140.19 |
1663718400000 | 4075.72 |
1663804800000 | 4060.18 |
1663891200000 | 3997.23 |
1664150400000 | 3899.42 |
1664236800000 | 3907.39 |
1664323200000 | 3839.66 |
1664409600000 | 3858.47 |
1664496000000 | 3835.9 |
1664755200000 | 3829.57 |
1664841600000 | 3923.56 |
1664928000000 | 3978.18 |
1665014400000 | 3986.18 |
1665100800000 | 3937 |
1665360000000 | 3885.02 |
1665446400000 | 3803.97 |
1665532800000 | 3796.39 |
1665619200000 | 3747.17 |
1665705600000 | 3802.61 |
1665964800000 | 3780.22 |
1666051200000 | 3831.51 |
1666137600000 | 3795.64 |
1666224000000 | 3775.74 |
1666310400000 | 3747.77 |
1666569600000 | 3720.81 |
1666656000000 | 3749.92 |
1666742400000 | 3797.73 |
1666828800000 | 3818 |
1666915200000 | 3754.97 |
1667174400000 | 3774.03 |
1667260800000 | 3841.81 |
1667347200000 | 3869.02 |
1667433600000 | 3814.34 |
1667520000000 | 3869.55 |
1667779200000 | 3933.36 |
1667865600000 | 3971.9 |
1667952000000 | 3963.3 |
1668038400000 | 3981.32 |
1668124800000 | 4182.4 |
1668384000000 | 4170.81 |
1668470400000 | 4251.32 |
1668556800000 | 4234.59 |
1668643200000 | 4194.38 |
1668729600000 | 4200.27 |
1668988800000 | 4145.27 |
1669075200000 | 4161.53 |
1669161600000 | 4197.88 |
1669248000000 | 4265.6899 |
1669334400000 | 4249.17 |
1669593600000 | 4214 |
1669680000000 | 4270.52 |
1669766400000 | 4297.43 |
1669852800000 | 4379.4399 |
1669939200000 | 4345.07 |
1670198400000 | 4371.83 |
1670284800000 | 4329.91 |
1670371200000 | 4289.35 |
1670457600000 | 4318.5 |
1670544000000 | 4366.56 |
1670803200000 | 4318.28 |
1670889600000 | 4364.71 |
1670976000000 | 4405.35 |
1671062400000 | 4327.46 |
1671148800000 | 4301.77 |
1671408000000 | 4279.95 |
1671494400000 | 4281.31 |
1671580800000 | 4276.13 |
1671667200000 | 4314.35 |
1671753600000 | 4263.93 |
1672012800000 | 4277.65 |
1672099200000 | 4295.37 |
1672185600000 | 4282.86 |
1672272000000 | 4270.64 |
1672358400000 | 4287.96 |
1672617600000 | 4288.7 |
1672704000000 | 4313.5 |
1672790400000 | 4327.11 |
1672876800000 | 4320.95 |
1672963200000 | 4351.77 |
1673222400000 | 4430.18 |
1673308800000 | 4423.07 |
1673395200000 | 4443.97 |
1673481600000 | 4490.32 |
1673568000000 | 4546.39 |
1673827200000 | 4532.59 |
1673913600000 | 4540.16 |
1674000000000 | 4571.53 |
1674086400000 | 4547.64 |
1674172800000 | 4566.31 |
1674432000000 | 4580.64 |
1674518400000 | 4608.77 |
1674604800000 | 4624.4399 |
1674691200000 | 4644.06 |
1674777600000 | 4655.47 |
1675036800000 | 4632.13 |
1675123200000 | 4600.08 |
1675209600000 | 4638.74 |
1675296000000 | 4657.27 |
1675382400000 | 4612.51 |
1675641600000 | 4531.01 |
1675728000000 | 4559.66 |
1675814400000 | 4574.2 |
1675900800000 | 4594.64 |
1675987200000 | 4556.08 |
1676246400000 | 4522.1 |
1676332800000 | 4540.63 |
1676419200000 | 4476.93 |
1676505600000 | 4509.58 |
1676592000000 | 4463.96 |
1676851200000 | 4493.26 |
1676937600000 | 4460.15 |
1677024000000 | 4406.71 |
1677110400000 | 4412.92 |
1677196800000 | 4369.27 |
1677456000000 | 4355.09 |
1677542400000 | 4352.78 |
1677628800000 | 4405.32 |
1677715200000 | 4389.24 |
1677801600000 | 4435.61 |
1678060800000 | 4468.53 |
1678147200000 | 4453.02 |
1678233600000 | 4417.95 |
1678320000000 | 4421.58 |
1678406400000 | 4364.81 |
1678665600000 | 4380.92 |
1678752000000 | 4279.26 |
1678838400000 | 4322.61 |
1678924800000 | 4278.21 |
1679011200000 | 4346.28 |
1679270400000 | 4290.22 |
1679356800000 | 4305.31 |
1679443200000 | 4357.22 |
1679529600000 | 4411.68 |
1679616000000 | 4395.18 |
1679875200000 | 4368.35 |
1679961600000 | 4399.04 |
1680048000000 | 4426.39 |
1680134400000 | 4444.6899 |
1680220800000 | 4474.2 |
1680480000000 | 4499.4799 |
1680566400000 | 4504.12 |
1680652800000 | 4489.29 |
1680739200000 | 4448.97 |
1680825600000 | 4459.4 |
1681084800000 | 4446.21 |
1681171200000 | 4481.8 |
1681257600000 | 4490.66 |
1681344000000 | 4513.54 |
1681430400000 | 4521.9399 |
1681689600000 | 4520.99 |
1681776000000 | 4528.95 |
1681862400000 | 4498.99 |
1681948800000 | 4501.37 |
1682035200000 | 4461.14 |
1682294400000 | 4454.6 |
1682380800000 | 4428.7299 |
1682467200000 | 4426.51 |
1682553600000 | 4431.11 |
1682640000000 | 4442.07 |
1682899200000 | 4448.35 |
1682985600000 | 4455.49 |
1683072000000 | 4452.35 |
1683158400000 | 4488.96 |
1683244800000 | 4487.4 |
1683504000000 | 4510.18 |
1683590400000 | 4502.64 |
1683676800000 | 4496.78 |
1683763200000 | 4485.89 |
1683849600000 | 4464.39 |
1684108800000 | 4488.08 |
1684195200000 | 4491 |
1684281600000 | 4469.35 |
1684368000000 | 4482 |
1684454400000 | 4493.49 |
1684713600000 | 4517.59 |
1684800000000 | 4497.66 |
1684886400000 | 4457.4 |
1684972800000 | 4418.27 |
1685059200000 | 4429.39 |
1685318400000 | 4448.64 |
1685404800000 | 4454.27 |
1685491200000 | 4402.52 |
1685577600000 | 4433.95 |
1685664000000 | 4509.25 |
1685923200000 | 4543.78 |
1686009600000 | 4552.21 |
1686096000000 | 4548.03 |
1686182400000 | 4543.83 |
1686268800000 | 4585.51 |
1686528000000 | 4598.13 |
1686614400000 | 4647.5 |
1686700800000 | 4674.97 |
1686787200000 | 4686.62 |
1686873600000 | 4706.66 |
1687132800000 | 4677.47 |
1687219200000 | 4654.5 |
1687305600000 | 4628.41 |
1687392000000 | 4608.01 |
1687478400000 | 4534.89 |
1687737600000 | 4526.25 |
1687824000000 | 4538.32 |
1687910400000 | 4560.01 |
1687996800000 | 4547.36 |
1688083200000 | 4554.3 |
1688342400000 | 4619.91 |
1688428800000 | 4624.14 |
1688515200000 | 4602.75 |
1688601600000 | 4541.11 |
1688688000000 | 4525.76 |
1688947200000 | 4524.72 |
1689033600000 | 4575.9 |
1689120000000 | 4620.95 |
1689206400000 | 4696.33 |
1689292800000 | 4717.18 |
1689552000000 | 4706.38 |
1689638400000 | 4702.89 |
1689724800000 | 4702.7299 |
1689811200000 | 4676.5 |
1689897600000 | 4646.28 |
1690156800000 | 4656.9399 |
1690243200000 | 4714.74 |
1690329600000 | 4718.16 |
1690416000000 | 4732.62 |
1690502400000 | 4752.33 |
1690761600000 | 4774.42 |
1690848000000 | 4760.82 |
1690934400000 | 4664.47 |
1691020800000 | 4645.4799 |
1691107200000 | 4660.74 |
1691366400000 | 4660 |
1691452800000 | 4622.27 |
1691539200000 | 4622.3 |
1691625600000 | 4627.59 |
1691712000000 | 4594.78 |
1691971200000 | 4536.52 |
1692057600000 | 4537.02 |
1692144000000 | 4483.08 |
1692230400000 | 4467.25 |
1692316800000 | 4437.88 |
1692576000000 | 4412.62 |
1692662400000 | 4454.45 |
1692748800000 | 4483.74 |
1692835200000 | 4515.57 |
1692921600000 | 4455.2 |
1693180800000 | 4498.76 |
1693267200000 | 4537.6899 |
1693353600000 | 4563.63 |
1693440000000 | 4571.01 |
1693526400000 | 4586.82 |
1693785600000 | 4633.08 |
1693872000000 | 4594.41 |
1693958400000 | 4595.05 |
1694044800000 | 4571.63 |
1694131200000 | 4550.4 |
1694390400000 | 4575.26 |
1694476800000 | 4571.22 |
1694563200000 | 4560.61 |
1694649600000 | 4607.35 |
1694736000000 | 4631.3 |
1694995200000 | 4605.9799 |
1695081600000 | 4602.29 |
1695168000000 | 4570 |
1695254400000 | 4510.24 |
1695340800000 | 4521.51 |
1695600000000 | 4499.41 |
1695686400000 | 4462.87 |
1695772800000 | 4466.02 |
1695859200000 | 4442.27 |
1695945600000 | 4456.64 |
1696204800000 | 4442.07 |
1696291200000 | 4385.05 |
1696377600000 | 4314.22 |
1696464000000 | 4364.78 |
1696550400000 | 4379.41 |
1696809600000 | 4385.08 |
1696896000000 | 4435.08 |
1696982400000 | 4463.78 |
1697068800000 | 4498.18 |
1697155200000 | 4439.37 |
1697414400000 | 4397.18 |
1697500800000 | 4424.41 |
1697587200000 | 4409.49 |
1697673600000 | 4345.11 |
1697760000000 | 4321.17 |
1698019200000 | 4283.35 |
1698105600000 | 4295.9799 |
1698192000000 | 4302.77 |
1698278400000 | 4243.22 |
1698364800000 | 4301.13 |
1698624000000 | 4296.01 |
1698710400000 | 4261.78 |
1698796800000 | 4307.52 |
1698883200000 | 4365.49 |
1698969600000 | 4429.36 |
1699228800000 | 4513.7299 |
1699315200000 | 4456.57 |
1699401600000 | 4427.85 |
1699488000000 | 4445.63 |
1699574400000 | 4410.5 |
1699833600000 | 4420.63 |
1699920000000 | 4451.59 |
1700006400000 | 4546.84 |
1700092800000 | 4538.62 |
1700179200000 | 4549.21 |
1700438400000 | 4577.49 |
1700524800000 | 4594.6 |
1700611200000 | 4567.54 |
1700697600000 | 4580.16 |
1700784000000 | 4571.06 |
1701043200000 | 4561.51 |
1701129600000 | 4592.27 |
1701216000000 | 4584.39 |
1701302400000 | 4599.2299 |
1701388800000 | 4588.85 |
1701648000000 | 4584.07 |
1701734400000 | 4541.29 |
1701820800000 | 4589.93 |
1701907200000 | 4594.51 |
1701993600000 | 4579.91 |
1702252800000 | 4574.76 |
1702339200000 | 4592.27 |
1702425600000 | 4588.35 |
1702512000000 | 4663.6899 |
1702598400000 | 4703.04 |
1702857600000 | 4663.95 |
1702944000000 | 4669 |
1703030400000 | 4684.18 |
1703116800000 | 4684.28 |
1703203200000 | 4681.04 |
1703462400000 | 4682.86 |
1703548800000 | 4693.2299 |
1703635200000 | 4749.99 |
1703721600000 | 4810.26 |
1703808000000 | 4813.78 |
1704153600000 | 4782.38 |
1704240000000 | 4722.88 |
1704326400000 | 4718.6899 |
1704412800000 | 4726.42 |
1704672000000 | 4704.49 |
1704758400000 | 4713.03 |
1704844800000 | 4706.56 |
1704931200000 | 4745.39 |
1705017600000 | 4771.06 |
1705276800000 | 4775.03 |
1705363200000 | 4700.57 |
1705449600000 | 4608.63 |
1705536000000 | 4614.88 |
1705622400000 | 4657.62 |
1705881600000 | 4671.22 |
1705968000000 | 4673.1899 |
1706054400000 | 4717.01 |
1706140800000 | 4729.55 |
1706227200000 | 4690.26 |
1706486400000 | 4734.7299 |
1706572800000 | 4708.08 |
1706659200000 | 4737.77 |
1706745600000 | 4725.2299 |
1706832000000 | 4732.21 |
1707091200000 | 4710.72 |
1707177600000 | 4749.34 |
1707264000000 | 4772.39 |
1707350400000 | 4755.6 |
1707436800000 | 4749.52 |
1707696000000 | 4741.17 |
1707782400000 | 4764.47 |
1707868800000 | 4748.36 |
1707955200000 | 4789.78 |
1708041600000 | 4839.56 |
1708300800000 | 4850.63 |
1708387200000 | 4856.8 |
1708473600000 | 4849.22 |
1708560000000 | 4896.09 |
1708646400000 | 4898.9 |
1708905600000 | 4895.49 |
1708992000000 | 4906.88 |
1709078400000 | 4875.79 |
1709164800000 | 4902.11 |
1709251200000 | 4932.4799 |
1709510400000 | 4944.12 |
1709596800000 | 4934.58 |
1709683200000 | 4968.15 |
1709769600000 | 4987.64 |
1709856000000 | 5035.09 |
1710115200000 | 4991.8 |
1710201600000 | 5002.05 |
1710288000000 | 4982.28 |
1710374400000 | 4991.97 |
1710460800000 | 4948.95 |
1710720000000 | 4994.99 |
1710806400000 | 4965.74 |
1710892800000 | 4957.85 |
1710979200000 | 5049.66 |
1711065600000 | 5034.28 |
1711324800000 | 5007.8 |
1711411200000 | 5015.78 |
1711497600000 | 5019.58 |
1711584000000 | 5015.6899 |
1711670400000 | 5034.4799 |
1711929600000 | 5003.41 |
1712016000000 | 5021.1 |
1712102400000 | 4990.16 |
1712188800000 | 5027.51 |
1712275200000 | 4996.18 |
1712534400000 | 5017.06 |
1712620800000 | 5054.8 |
1712707200000 | 5040.96 |
1712793600000 | 5025.71 |
1712880000000 | 5001.72 |
1713139200000 | 4948.02 |
1713225600000 | 4842.47 |
1713312000000 | 4832.46 |
1713398400000 | 4865.37 |
1713484800000 | 4783.6 |
1713744000000 | 4830.92 |
1713830400000 | 4859 |
1713916800000 | 4936.49 |
1714003200000 | 4887.47 |
1714089600000 | 4906.4 |
1714348800000 | 4944.52 |
1714435200000 | 4964.91 |
1714521600000 | 4945.78 |
1714608000000 | 5006.41 |
1714694400000 | 5048.58 |
1714953600000 | 5053.67 |
1715040000000 | 5067.37 |
1715126400000 | 5018.38 |
1715212800000 | 5012.41 |
1715299200000 | 5045.4 |
1715558400000 | 5057.03 |
1715644800000 | 5066 |
1715731200000 | 5091.88 |
1715817600000 | 5144.74 |
1715904000000 | 5153.28 |
1716163200000 | 5168.57 |
1716249600000 | 5140.55 |
1716336000000 | 5128.49 |
1716422400000 | 5124.01 |
1716508800000 | 5087.63 |
1716768000000 | 5137.18 |
1716854400000 | 5133.9 |
1716940800000 | 5060.39 |
1717027200000 | 5020.74 |
1717113600000 | 5035.68 |
1717372800000 | 5126.77 |
1717459200000 | 5080.22 |
1717545600000 | 5069.93 |
1717632000000 | 5109.47 |
1717718400000 | 5110.58 |
1717977600000 | 5120.09 |
1718064000000 | 5092.5 |
1718150400000 | 5112.64 |
1718236800000 | 5107.22 |
1718323200000 | 5109.4 |
1718582400000 | 5064.68 |
1718668800000 | 5098.41 |
1718755200000 | 5141.96 |
1718841600000 | 5130.87 |
1718928000000 | 5097.18 |
1719187200000 | 5087.29 |
1719273600000 | 5127.96 |
1719360000000 | 5133.03 |
1719446400000 | 5115.17 |
1719532800000 | 5136.09 |
1719792000000 | 5137.9 |
1719878400000 | 5143.49 |
1719964800000 | 5187.49 |
1720051200000 | 5244.25 |
1720137600000 | 5239.49 |
1720396800000 | 5230.4 |
1720483200000 | 5252.66 |
1720569600000 | 5254.93 |
1720656000000 | 5348.66 |
1720742400000 | 5342.43 |
1721001600000 | 5333.76 |
1721088000000 | 5315.61 |
1721174400000 | 5342.77 |
1721260800000 | 5295.81 |
1721347200000 | 5227.09 |
1721606400000 | 5189.52 |
1721692800000 | 5211.06 |
1721779200000 | 5208.8 |
1721865600000 | 5116.8 |
1721952000000 | 5112.62 |
1722211200000 | 5165.91 |
1722297600000 | 5142.07 |
1722384000000 | 5257.76 |
1722470400000 | 5216.45 |
1722556800000 | 5064.2299 |
1722816000000 | 4747.72 |
1722902400000 | 4905.9399 |
1722988800000 | 4969.16 |
1723075200000 | 4937.71 |
1723161600000 | 5010.9399 |
1723420800000 | 5011.22 |
1723507200000 | 5073.92 |
1723593600000 | 5112.03 |
1723680000000 | 5095.47 |
1723766400000 | 5218.2 |
1724025600000 | 5245.21 |
1724112000000 | 5287.81 |
1724198400000 | 5273.95 |
1724284800000 | 5277.34 |
1724371200000 | 5302.04 |
1724630400000 | 5324.92 |
1724716800000 | 5329.63 |
1724803200000 | 5330.07 |
1724889600000 | 5313.57 |
1724976000000 | 5345.22 |
1725235200000 | 5317.81 |
1725321600000 | 5329.78 |
1725408000000 | 5223.1 |
1725494400000 | 5226.14 |
1725580800000 | 5232.55 |
1725840000000 | 5179.41 |
1725926400000 | 5181.02 |
1726012800000 | 5153.36 |
1726099200000 | 5241.01 |
1726185600000 | 5269.59 |
1726444800000 | 5284.77 |
1726531200000 | 5272.03 |
1726617600000 | 5265.7 |
1726704000000 | 5330.65 |
1726790400000 | 5350.93 |
1727049600000 | 5370.47 |
1727136000000 | 5434.46 |
1727222400000 | 5432.29 |
1727308800000 | 5554.7299 |
1727395200000 | 5656.77 |
1727654400000 | 5603.66 |
1727740800000 | 5625.6899 |
1727827200000 | 5613.87 |
1727913600000 | 5587.83 |
1728000000000 | 5579.59 |
1728259200000 | 5564.5 |
1728345600000 | 5629.24 |
1728432000000 | 5517.03 |
1728518400000 | 5481.24 |
1728604800000 | 5519.32 |
1728864000000 | 5511.91 |
1728950400000 | 5507.42 |
1729036800000 | 5494.37 |
1729123200000 | 5448.15 |
1729209600000 | 5424.96 |
1729468800000 | 5481.37 |
1729555200000 | 5438.96 |
1729641600000 | 5392.2299 |
1729728000000 | 5364.4399 |
1729814400000 | 5350.86 |
1730073600000 | 5320.75 |
1730160000000 | 5354.36 |
1730246400000 | 5360.11 |
1730332800000 | 5353.25 |
STOXX Asia Pacific AC All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 31.458882669501 | 24.002929070804 |
2018 | -14.228394087721 | -10.282299205405 |
2019 | 18.467296393315 | 26.291520817986 |
2020 | 19.834385234448 | 16.669496026851 |
2021 | -0.26006601324463 | 17.292307002537 |
2022 | -17.290625476192 | -18.969363992581 |
2023 | 12.262707674515 | 21.477842119904 |
2024 | 13.241826343302 | 18.260813916805 |
Methodology
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169663031 | SWAPAR | .SWAPAR | |
Price EUR | CH1213331387 | SWAPAP | .SWAPAP | |
Gross Return EUR | CH1169663049 | SWAPAGR | .SWAPAGR | |
Gross Return USD | CH1169663015 | SWAPAGV | .SWAPAGV | |
Net Return USD | CH1169663007 | SWAPAV | .SWAPAV | |
Price USD | CH1169663023 | SWAPAL | .SWAPAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 4.948% |
TENCENT HOLDINGS | Technology | China | 2.036% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.402% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.370% |
ALIBABA GROUP HOLDING | Retail | China | 1.280% |
Commonwealth Bank of Australia | Banks | Australia | 0.992% |
BHP GROUP LTD. | Basic Resources | Australia | 0.898% |
MEITUAN | Technology | China | 0.820% |
Mitsubishi UFJ Financial Group | Banks | Japan | 0.790% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.757% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.