Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
Index Description
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC All Cap | 31,813.0 | 15,546.2 | 1.9 | 0.2 | 842.0 | 0.0 | 5.4 | 0.0 | 11.1 |
STOXX World AC All Cap | 119,270.2 | 91,819.6 | 6.4 | 0.4 | 3,567.6 | 0.0 | 3.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
Technology | 20.1 |
---|---|
Industrial Goods and Services | 13.4 |
Banks | 12.4 |
Health Care | 5.8 |
Automobiles and Parts | 5.1 |
Consumer Products and Services | 4.7 |
Telecommunications | 4.4 |
Basic Resources | 3.7 |
Retail | 3.7 |
Insurance | 3.6 |
Country weighting
Japan | 34.6 |
---|---|
China | 15.3 |
India | 12.6 |
Taiwan | 11.9 |
Australia | 10.0 |
South Korea | 6.3 |
Hong Kong | 3.5 |
Singapore | 2.4 |
Malaysia | 1.0 |
Indonesia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC All Cap | 1.0 | 1.0 | 11.7 | 7.9 | 27.5 | N/A | N/A | 11.7 | 2.6 | 5.0 |
STOXX World AC All Cap | 3.3 | 3.3 | 20.4 | 26.8 | 68.0 | N/A | N/A | 20.3 | 8.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC All Cap | N/A | N/A | 14.2 | 15.1 | 15.9 | N/A | N/A | 0.6 | 0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 14.3 | 17.4 | N/A | N/A | 1.4 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC All Cap | 0.3 | 0.3 | 0.5 | 0.5 | 0.6 | 11.5 | 11.5 | 12.4 | 14.7 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC All Cap | 0.3 | 0.3 | 0.7 | 0.5 | 0.5 | -2.3 | -2.3 | -0.6 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC All Cap | 17.1 | 15.3 | 15.1 | 15.1 | 1.6 | 2.6 | 1.0 | 5.0 |
STOXX World AC All Cap | -3.8 | 20.3 | 21.1 | 21.1 | 0.2 | 2.3 | 1.9 | 10.1 |
Performance and annual returns
STOXX Asia Pacific AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.65 |
859248000000 | 993.55 |
859334400000 | 998.8 |
859420800000 | 995.97 |
859507200000 | 992.78 |
859766400000 | 989.99 |
859852800000 | 990.75 |
859939200000 | 990.25 |
860025600000 | 993.44 |
860112000000 | 981.69 |
860371200000 | 970.63 |
860457600000 | 976.05 |
860544000000 | 969.48 |
860630400000 | 964.28 |
860716800000 | 967.66 |
860976000000 | 956.27 |
861062400000 | 962.32 |
861148800000 | 970.18 |
861235200000 | 972.51 |
861321600000 | 980.12 |
861580800000 | 993.31 |
861667200000 | 988.03 |
861753600000 | 999.13 |
861840000000 | 998.84 |
861926400000 | 995.77 |
862185600000 | 991.39 |
862272000000 | 989.36 |
862358400000 | 1002.78 |
862444800000 | 1012.31 |
862531200000 | 1016.49 |
862790400000 | 1019.01 |
862876800000 | 1045.33 |
862963200000 | 1044.33 |
863049600000 | 1049.58 |
863136000000 | 1061.66 |
863395200000 | 1065.51 |
863481600000 | 1072.28 |
863568000000 | 1083.91 |
863654400000 | 1081.73 |
863740800000 | 1089.35 |
864000000000 | 1094.83 |
864086400000 | 1111.18 |
864172800000 | 1090.21 |
864259200000 | 1080.62 |
864345600000 | 1090.26 |
864604800000 | 1091.04 |
864691200000 | 1083.73 |
864777600000 | 1100.12 |
864864000000 | 1095.17 |
864950400000 | 1090.58 |
865209600000 | 1102.79 |
865296000000 | 1109.11 |
865382400000 | 1110.65 |
865468800000 | 1112.93 |
865555200000 | 1119.11 |
865814400000 | 1123.81 |
865900800000 | 1131.28 |
865987200000 | 1131.29 |
866073600000 | 1115.66 |
866160000000 | 1113.93 |
866419200000 | 1136.1 |
866505600000 | 1134.79 |
866592000000 | 1129.36 |
866678400000 | 1127.36 |
866764800000 | 1129.19 |
867024000000 | 1129.08 |
867110400000 | 1125.93 |
867196800000 | 1143.95 |
867283200000 | 1147.92 |
867369600000 | 1135.13 |
867628800000 | 1141.66 |
867715200000 | 1129.09 |
867801600000 | 1132.58 |
867888000000 | 1135.36 |
867974400000 | 1125.46 |
868233600000 | 1126.42 |
868320000000 | 1124.56 |
868406400000 | 1122.31 |
868492800000 | 1123.75 |
868579200000 | 1120.29 |
868838400000 | 1131.11 |
868924800000 | 1116.54 |
869011200000 | 1123.42 |
869097600000 | 1125.24 |
869184000000 | 1122.03 |
869443200000 | 1117.8 |
869529600000 | 1115.99 |
869616000000 | 1113.22 |
869702400000 | 1118.76 |
869788800000 | 1118.88 |
870048000000 | 1120.57 |
870134400000 | 1115.44 |
870220800000 | 1111.9 |
870307200000 | 1115.25 |
870393600000 | 1101.41 |
870652800000 | 1093.96 |
870739200000 | 1077.87 |
870825600000 | 1091.83 |
870912000000 | 1082.9 |
870998400000 | 1107.53 |
871257600000 | 1071.97 |
871344000000 | 1076.02 |
871430400000 | 1078.84 |
871516800000 | 1074.39 |
871603200000 | 1078.6 |
871862400000 | 1062.29 |
871948800000 | 1053.1 |
872035200000 | 1069.55 |
872121600000 | 1072.09 |
872208000000 | 1046.66 |
872467200000 | 1043.08 |
872553600000 | 1049.9 |
872640000000 | 1033.9 |
872726400000 | 1015.21 |
872812800000 | 990.46 |
873072000000 | 967.51 |
873158400000 | 967.65 |
873244800000 | 996.26 |
873331200000 | 985.67 |
873417600000 | 996.58 |
873676800000 | 1000.46 |
873763200000 | 1017.39 |
873849600000 | 1010.8 |
873936000000 | 991.89 |
874022400000 | 977.06 |
874281600000 | 979.75 |
874368000000 | 969.12 |
874454400000 | 963.65 |
874540800000 | 963.09 |
874627200000 | 964.75 |
874886400000 | 966.84 |
874972800000 | 963.74 |
875059200000 | 981.26 |
875145600000 | 976.35 |
875232000000 | 962.13 |
875491200000 | 959.04 |
875577600000 | 964.2 |
875664000000 | 960.59 |
875750400000 | 945.79 |
875836800000 | 947.94 |
876096000000 | 948.71 |
876182400000 | 938.02 |
876268800000 | 949.19 |
876355200000 | 941.44 |
876441600000 | 948.31 |
876700800000 | 932.28 |
876787200000 | 931.15 |
876873600000 | 928.09 |
876960000000 | 940.14 |
877046400000 | 927.44 |
877305600000 | 900.87 |
877392000000 | 898.16 |
877478400000 | 902.73 |
877564800000 | 875.52 |
877651200000 | 871.35 |
877910400000 | 854.65 |
877996800000 | 819.88 |
878083200000 | 847.03 |
878169600000 | 838.19 |
878256000000 | 838.46 |
878515200000 | 849.82 |
878601600000 | 851.97 |
878688000000 | 844.88 |
878774400000 | 843.85 |
878860800000 | 813.59 |
879120000000 | 801.03 |
879206400000 | 802.31 |
879292800000 | 780.98 |
879379200000 | 780.5 |
879465600000 | 773.87 |
879724800000 | 805.61 |
879811200000 | 808.87 |
879897600000 | 776.31 |
879984000000 | 781.07 |
880070400000 | 800.18 |
880329600000 | 795.64 |
880416000000 | 762.05 |
880502400000 | 763.64 |
880588800000 | 776.96 |
880675200000 | 775.62 |
880934400000 | 777.78 |
881020800000 | 781.86 |
881107200000 | 777.22 |
881193600000 | 770.37 |
881280000000 | 772.37 |
881539200000 | 769.73 |
881625600000 | 776.58 |
881712000000 | 772.04 |
881798400000 | 749.78 |
881884800000 | 737.35 |
882144000000 | 729.8 |
882230400000 | 729.13 |
882316800000 | 761.48 |
882403200000 | 750.8 |
882489600000 | 725.02 |
882748800000 | 704.83 |
882835200000 | 706.37 |
882921600000 | 707.63 |
883008000000 | 718.16 |
883094400000 | 712.28 |
883353600000 | 718.02 |
883440000000 | 729.15 |
883526400000 | 727.81 |
883699200000 | 719.07 |
883958400000 | 705.42 |
884044800000 | 696.61 |
884131200000 | 697.9 |
884217600000 | 688.72 |
884304000000 | 681.23 |
884563200000 | 656.86 |
884649600000 | 669.33 |
884736000000 | 692.17 |
884822400000 | 692.09 |
884908800000 | 718.21 |
885168000000 | 737.44 |
885254400000 | 741.68 |
885340800000 | 751.6 |
885427200000 | 739.82 |
885513600000 | 752.29 |
885772800000 | 764.41 |
885859200000 | 774.95 |
885945600000 | 775.76 |
886032000000 | 769.03 |
886118400000 | 763.42 |
886377600000 | 781.99 |
886464000000 | 795.22 |
886550400000 | 799.14 |
886636800000 | 803.74 |
886723200000 | 803.4 |
886982400000 | 814.61 |
887068800000 | 822.18 |
887155200000 | 821.76 |
887241600000 | 810.96 |
887328000000 | 796.69 |
887587200000 | 785.21 |
887673600000 | 786.12 |
887760000000 | 788.28 |
887846400000 | 793.29 |
887932800000 | 786.29 |
888192000000 | 784.41 |
888278400000 | 778.17 |
888364800000 | 779.47 |
888451200000 | 796.13 |
888537600000 | 813.26 |
888796800000 | 826.01 |
888883200000 | 819.67 |
888969600000 | 813.3 |
889056000000 | 791.37 |
889142400000 | 797.19 |
889401600000 | 792.46 |
889488000000 | 794.79 |
889574400000 | 784.82 |
889660800000 | 780.44 |
889747200000 | 798.88 |
890006400000 | 788.6 |
890092800000 | 792.41 |
890179200000 | 779.08 |
890265600000 | 777.68 |
890352000000 | 783.21 |
890611200000 | 782.59 |
890697600000 | 778.53 |
890784000000 | 785.97 |
890870400000 | 800.14 |
890956800000 | 791.75 |
891216000000 | 774.2 |
891302400000 | 774.43 |
891388800000 | 761.56 |
891475200000 | 742.96 |
891561600000 | 735.12 |
891820800000 | 742.93 |
891907200000 | 753.45 |
891993600000 | 776.79 |
892080000000 | 780.31 |
892166400000 | 850.1 |
892425600000 | 900.59 |
892512000000 | 961.48 |
892598400000 | 958.82 |
892684800000 | 937.29 |
892771200000 | 931.02 |
893030400000 | 927.53 |
893116800000 | 933.75 |
893203200000 | 936.39 |
893289600000 | 940.57 |
893376000000 | 943.77 |
893635200000 | 919.55 |
893721600000 | 911.93 |
893808000000 | 908.75 |
893894400000 | 916.21 |
893980800000 | 913.6 |
894240000000 | 913.26 |
894326400000 | 916.03 |
894412800000 | 895.72 |
894499200000 | 888.15 |
894585600000 | 888.74 |
894844800000 | 897.86 |
894931200000 | 889.12 |
895017600000 | 882.94 |
895104000000 | 887.86 |
895190400000 | 883.28 |
895449600000 | 872.09 |
895536000000 | 877.04 |
895622400000 | 885.08 |
895708800000 | 897.18 |
895795200000 | 889.59 |
896054400000 | 881.08 |
896140800000 | 876.59 |
896227200000 | 866.1 |
896313600000 | 861.05 |
896400000000 | 856.42 |
896659200000 | 831.55 |
896745600000 | 840.71 |
896832000000 | 840.57 |
896918400000 | 836.37 |
897004800000 | 826.16 |
897264000000 | 817.76 |
897350400000 | 821.68 |
897436800000 | 801.84 |
897523200000 | 781.08 |
897609600000 | 778.95 |
897868800000 | 762.87 |
897955200000 | 769.45 |
898041600000 | 804.57 |
898128000000 | 832.85 |
898214400000 | 844.38 |
898473600000 | 820.82 |
898560000000 | 807.96 |
898646400000 | 803.68 |
898732800000 | 805.22 |
898819200000 | 807.19 |
899078400000 | 811.46 |
899164800000 | 841.39 |
899251200000 | 864.64 |
899337600000 | 860.26 |
899424000000 | 861.76 |
899683200000 | 854.27 |
899769600000 | 863.67 |
899856000000 | 864.57 |
899942400000 | 853.46 |
900028800000 | 838.5 |
900288000000 | 843.08 |
900374400000 | 854.91 |
900460800000 | 860.19 |
900547200000 | 869.74 |
900633600000 | 872.63 |
900892800000 | 874.63 |
900979200000 | 867.13 |
901065600000 | 850.31 |
901152000000 | 842.64 |
901238400000 | 845.49 |
901497600000 | 826.65 |
901584000000 | 835.41 |
901670400000 | 826.45 |
901756800000 | 824.65 |
901843200000 | 826.72 |
902102400000 | 798.17 |
902188800000 | 796.99 |
902275200000 | 797.04 |
902361600000 | 787.21 |
902448000000 | 777.63 |
902707200000 | 765.51 |
902793600000 | 749.21 |
902880000000 | 749.92 |
902966400000 | 753.25 |
903052800000 | 747.03 |
903312000000 | 737.28 |
903398400000 | 747.82 |
903484800000 | 765.51 |
903571200000 | 770.4 |
903657600000 | 757.04 |
903916800000 | 747.62 |
904003200000 | 748.63 |
904089600000 | 739.55 |
904176000000 | 730.62 |
904262400000 | 713.59 |
904521600000 | 718.07 |
904608000000 | 732.82 |
904694400000 | 737.93 |
904780800000 | 750.42 |
904867200000 | 748.97 |
905126400000 | 789.07 |
905212800000 | 785.95 |
905299200000 | 762.07 |
905385600000 | 763.47 |
905472000000 | 754.62 |
905731200000 | 758.12 |
905817600000 | 753.32 |
905904000000 | 757.43 |
905990400000 | 755.22 |
906076800000 | 750.77 |
906336000000 | 728.62 |
906422400000 | 727.46 |
906508800000 | 728.49 |
906595200000 | 751.45 |
906681600000 | 733.48 |
906940800000 | 742.49 |
907027200000 | 748.93 |
907113600000 | 730.48 |
907200000000 | 717.3 |
907286400000 | 713.89 |
907545600000 | 706.68 |
907632000000 | 724.17 |
907718400000 | 784.74 |
907804800000 | 787.6 |
907891200000 | 790.02 |
908150400000 | 815.72 |
908236800000 | 794.35 |
908323200000 | 784.12 |
908409600000 | 791.76 |
908496000000 | 825.23 |
908755200000 | 838.3 |
908841600000 | 841.45 |
908928000000 | 855.42 |
909014400000 | 853.78 |
909100800000 | 849.33 |
909360000000 | 833.9 |
909446400000 | 839.97 |
909532800000 | 830.32 |
909619200000 | 842.7 |
909705600000 | 850.61 |
909964800000 | 880.3 |
910051200000 | 878.16 |
910137600000 | 892.87 |
910224000000 | 884.56 |
910310400000 | 870.64 |
910569600000 | 852.16 |
910656000000 | 842.8 |
910742400000 | 860.34 |
910828800000 | 839.96 |
910915200000 | 852.79 |
911174400000 | 876.43 |
911260800000 | 876.01 |
911347200000 | 876.18 |
911433600000 | 885.55 |
911520000000 | 900.33 |
911779200000 | 898.5 |
911865600000 | 918.93 |
911952000000 | 910.75 |
912038400000 | 915.71 |
912124800000 | 906.29 |
912384000000 | 893.08 |
912470400000 | 891.59 |
912556800000 | 906.19 |
912643200000 | 904.64 |
912729600000 | 896.88 |
912988800000 | 898.84 |
913075200000 | 906.12 |
913161600000 | 917.45 |
913248000000 | 922.44 |
913334400000 | 908.65 |
913593600000 | 897.43 |
913680000000 | 887.44 |
913766400000 | 887.45 |
913852800000 | 889.17 |
913939200000 | 897.23 |
914198400000 | 897.12 |
914284800000 | 885.09 |
914371200000 | 887.64 |
914457600000 | 882.58 |
914544000000 | 937.94 |
914803200000 | 989.63 |
914889600000 | 999.07 |
914976000000 | 1000.27 |
915062400000 | 1007.17 |
915408000000 | 1005.35 |
915494400000 | 994.91 |
915580800000 | 1002.4 |
915667200000 | 1030.04 |
915753600000 | 1021.74 |
916012800000 | 1036.46 |
916099200000 | 1011.15 |
916185600000 | 1000.16 |
916272000000 | 1002.9 |
916358400000 | 1004.11 |
916617600000 | 1008.96 |
916704000000 | 1012.18 |
916790400000 | 1024.85 |
916876800000 | 1026.55 |
916963200000 | 1009.62 |
917222400000 | 1007.15 |
917308800000 | 1016.48 |
917395200000 | 1014.11 |
917481600000 | 1003.08 |
917568000000 | 1014.24 |
917827200000 | 1010.87 |
917913600000 | 1030.61 |
918000000000 | 1012.67 |
918086400000 | 1012.9 |
918172800000 | 998.04 |
918432000000 | 996.82 |
918518400000 | 994.48 |
918604800000 | 989.79 |
918691200000 | 990.33 |
918777600000 | 1000.61 |
919036800000 | 995.12 |
919123200000 | 980.48 |
919209600000 | 976.92 |
919296000000 | 976.11 |
919382400000 | 961.74 |
919641600000 | 973.08 |
919728000000 | 981.45 |
919814400000 | 981.03 |
919900800000 | 990.78 |
919987200000 | 993.64 |
920246400000 | 985.66 |
920332800000 | 971.13 |
920419200000 | 968.2 |
920505600000 | 961.69 |
920592000000 | 992.24 |
920851200000 | 1003.01 |
920937600000 | 1019.11 |
921024000000 | 1045.42 |
921110400000 | 1055.49 |
921196800000 | 1061.31 |
921456000000 | 1078.87 |
921542400000 | 1098.92 |
921628800000 | 1107.75 |
921715200000 | 1093.58 |
921801600000 | 1125.05 |
922060800000 | 1120.56 |
922147200000 | 1115.4 |
922233600000 | 1092.38 |
922320000000 | 1110.73 |
922406400000 | 1106.92 |
922665600000 | 1104.15 |
922752000000 | 1106.95 |
922838400000 | 1113.52 |
922924800000 | 1131.75 |
923011200000 | 1215.68 |
923270400000 | 1287.88 |
923356800000 | 1395.66 |
923443200000 | 1396.06 |
923529600000 | 1415.21 |
923616000000 | 1418.01 |
923875200000 | 1399.54 |
923961600000 | 1419.28 |
924048000000 | 1437.72 |
924134400000 | 1438.25 |
924220800000 | 1464.5 |
924480000000 | 1473.09 |
924566400000 | 1451 |
924652800000 | 1426.99 |
924739200000 | 1442.42 |
924825600000 | 1459.45 |
925084800000 | 1469.42 |
925171200000 | 1470.22 |
925257600000 | 1472.15 |
925344000000 | 1467.43 |
925430400000 | 1460.1 |
925689600000 | 1453.78 |
925776000000 | 1457.74 |
925862400000 | 1462.14 |
925948800000 | 1498.95 |
926035200000 | 1476.1 |
926294400000 | 1479.72 |
926380800000 | 1461.29 |
926467200000 | 1466.46 |
926553600000 | 1452.25 |
926640000000 | 1444.14 |
926899200000 | 1412.85 |
926985600000 | 1420.28 |
927072000000 | 1392.74 |
927158400000 | 1390.35 |
927244800000 | 1397.5 |
927504000000 | 1408.25 |
927590400000 | 1402.73 |
927676800000 | 1400.55 |
927763200000 | 1416.18 |
927849600000 | 1397.96 |
928108800000 | 1397.61 |
928195200000 | 1422.02 |
928281600000 | 1427.43 |
928368000000 | 1423.51 |
928454400000 | 1422.81 |
928713600000 | 1452.48 |
928800000000 | 1481.35 |
928886400000 | 1484.59 |
928972800000 | 1508.71 |
929059200000 | 1527.69 |
929318400000 | 1504.97 |
929404800000 | 1506.5 |
929491200000 | 1510.77 |
929577600000 | 1541.13 |
929664000000 | 1530.75 |
929923200000 | 1543.72 |
930009600000 | 1561.64 |
930096000000 | 1547.68 |
930182400000 | 1547.11 |
930268800000 | 1536.79 |
930528000000 | 1547.51 |
930614400000 | 1563.13 |
930700800000 | 1552.08 |
930787200000 | 1579.83 |
930873600000 | 1597.12 |
931132800000 | 1601.53 |
931219200000 | 1596.77 |
931305600000 | 1592.65 |
931392000000 | 1585.53 |
931478400000 | 1583.21 |
931737600000 | 1594.37 |
931824000000 | 1597.04 |
931910400000 | 1601.35 |
931996800000 | 1613.05 |
932083200000 | 1600.3 |
932342400000 | 1626.84 |
932428800000 | 1629.03 |
932515200000 | 1618.11 |
932601600000 | 1596.81 |
932688000000 | 1573.46 |
932947200000 | 1561.67 |
933033600000 | 1566.2 |
933120000000 | 1587.61 |
933206400000 | 1613.88 |
933292800000 | 1628.66 |
933552000000 | 1617.44 |
933638400000 | 1620.78 |
933724800000 | 1611.71 |
933811200000 | 1581.24 |
933897600000 | 1566.81 |
934156800000 | 1565.7 |
934243200000 | 1565.45 |
934329600000 | 1552.83 |
934416000000 | 1574.55 |
934502400000 | 1576.43 |
934761600000 | 1618.55 |
934848000000 | 1623.99 |
934934400000 | 1653.97 |
935020800000 | 1656.29 |
935107200000 | 1684.17 |
935366400000 | 1703.58 |
935452800000 | 1700.98 |
935539200000 | 1691.14 |
935625600000 | 1676.33 |
935712000000 | 1673.44 |
935971200000 | 1702.37 |
936057600000 | 1677.29 |
936144000000 | 1717.77 |
936230400000 | 1719.12 |
936316800000 | 1703.9 |
936576000000 | 1723.42 |
936662400000 | 1701.19 |
936748800000 | 1695.24 |
936835200000 | 1745.72 |
936921600000 | 1743.27 |
937180800000 | 1785.74 |
937267200000 | 1783.39 |
937353600000 | 1788.19 |
937440000000 | 1747.44 |
937526400000 | 1731.16 |
937785600000 | 1756.31 |
937872000000 | 1780.81 |
937958400000 | 1738.18 |
938044800000 | 1744.24 |
938131200000 | 1698.87 |
938390400000 | 1671.38 |
938476800000 | 1696.77 |
938563200000 | 1679.23 |
938649600000 | 1721.95 |
938736000000 | 1748.21 |
938995200000 | 1735.02 |
939081600000 | 1729.9 |
939168000000 | 1722.87 |
939254400000 | 1740.81 |
939340800000 | 1739.41 |
939600000000 | 1746.4 |
939686400000 | 1762.65 |
939772800000 | 1739.37 |
939859200000 | 1737.27 |
939945600000 | 1731.52 |
940204800000 | 1682.01 |
940291200000 | 1689.76 |
940377600000 | 1710.15 |
940464000000 | 1715.78 |
940550400000 | 1721.65 |
940809600000 | 1742.16 |
940896000000 | 1750.09 |
940982400000 | 1736.33 |
941068800000 | 1730.56 |
941155200000 | 1774.88 |
941414400000 | 1776.23 |
941500800000 | 1783.94 |
941587200000 | 1771.72 |
941673600000 | 1794.85 |
941760000000 | 1782.88 |
942019200000 | 1773.56 |
942105600000 | 1781.32 |
942192000000 | 1809.47 |
942278400000 | 1800.52 |
942364800000 | 1805.15 |
942624000000 | 1806.55 |
942710400000 | 1793.2 |
942796800000 | 1808.49 |
942883200000 | 1827.72 |
942969600000 | 1845.42 |
943228800000 | 1881.63 |
943315200000 | 1888.29 |
943401600000 | 1871.06 |
943488000000 | 1853.3 |
943574400000 | 1891.17 |
943833600000 | 1891.78 |
943920000000 | 1869.83 |
944006400000 | 1856.35 |
944092800000 | 1857.72 |
944179200000 | 1862.03 |
944438400000 | 1880.17 |
944524800000 | 1887.94 |
944611200000 | 1871.19 |
944697600000 | 1874.46 |
944784000000 | 1887.36 |
945043200000 | 1873.23 |
945129600000 | 1858.81 |
945216000000 | 1854.25 |
945302400000 | 1859.9 |
945388800000 | 1879.41 |
945648000000 | 1884.28 |
945734400000 | 1885.42 |
945820800000 | 1922.52 |
945907200000 | 1918.78 |
945993600000 | 1925.92 |
946252800000 | 1933.24 |
946339200000 | 1965.36 |
946425600000 | 1979.23 |
946512000000 | 1992.4 |
946598400000 | 1996.49 |
946857600000 | 2015.17 |
946944000000 | 2000.23 |
947030400000 | 1918.2 |
947116800000 | 1857.89 |
947203200000 | 1855.87 |
947462400000 | 1875.6 |
947548800000 | 1917.99 |
947635200000 | 1902.1 |
947721600000 | 1903.88 |
947808000000 | 1907.48 |
948067200000 | 1953.59 |
948153600000 | 1931.34 |
948240000000 | 1896.92 |
948326400000 | 1898.33 |
948412800000 | 1903.92 |
948672000000 | 1911.6 |
948758400000 | 1890.03 |
948844800000 | 1920.1 |
948931200000 | 1942.59 |
949017600000 | 1956.55 |
949276800000 | 1937.39 |
949363200000 | 1922.78 |
949449600000 | 1937.59 |
949536000000 | 1963.11 |
949622400000 | 1976.96 |
949881600000 | 1972.1 |
949968000000 | 1951.68 |
950054400000 | 1981.17 |
950140800000 | 1968.49 |
950227200000 | 1982.06 |
950486400000 | 1958.81 |
950572800000 | 1920.65 |
950659200000 | 1927.02 |
950745600000 | 1939.43 |
950832000000 | 1929.05 |
951091200000 | 1890.84 |
951177600000 | 1864.37 |
951264000000 | 1872.33 |
951350400000 | 1908.46 |
951436800000 | 1917.57 |
951696000000 | 1916.05 |
951782400000 | 1909.36 |
951868800000 | 1945.72 |
951955200000 | 1941.95 |
952041600000 | 1925.93 |
952300800000 | 1904.52 |
952387200000 | 1920.09 |
952473600000 | 1915.33 |
952560000000 | 1915.78 |
952646400000 | 1915.87 |
952905600000 | 1854.11 |
952992000000 | 1851.62 |
953078400000 | 1844.27 |
953164800000 | 1876.52 |
953251200000 | 1896.29 |
953510400000 | 1899.89 |
953596800000 | 1908.31 |
953683200000 | 1898.63 |
953769600000 | 1900 |
953856000000 | 1900.22 |
954115200000 | 1927.26 |
954201600000 | 1961.28 |
954288000000 | 2001.74 |
954374400000 | 1980.94 |
954460800000 | 2004.81 |
954720000000 | 1997.37 |
954806400000 | 1978.28 |
954892800000 | 1968.93 |
954979200000 | 1944.55 |
955065600000 | 1956.05 |
955324800000 | 1970.4 |
955411200000 | 1949.03 |
955497600000 | 1963.1 |
955584000000 | 1922.85 |
955670400000 | 1914.56 |
955929600000 | 1802.4 |
956016000000 | 1835.93 |
956102400000 | 1852.05 |
956188800000 | 1855.78 |
956275200000 | 1856.95 |
956534400000 | 1838.93 |
956620800000 | 1837.89 |
956707200000 | 1830.44 |
956793600000 | 1813.81 |
956880000000 | 1806.14 |
957139200000 | 1831.4 |
957225600000 | 1843.24 |
957312000000 | 1829.48 |
957398400000 | 1836.38 |
957484800000 | 1838.13 |
957744000000 | 1819.48 |
957830400000 | 1794.67 |
957916800000 | 1782.21 |
958003200000 | 1744.94 |
958089600000 | 1782.38 |
958348800000 | 1763.17 |
958435200000 | 1779.36 |
958521600000 | 1775.79 |
958608000000 | 1758.21 |
958694400000 | 1765.18 |
958953600000 | 1710.83 |
959040000000 | 1714.52 |
959126400000 | 1682.49 |
959212800000 | 1698.87 |
959299200000 | 1691.98 |
959558400000 | 1706.58 |
959644800000 | 1716.9 |
959731200000 | 1720.33 |
959817600000 | 1723.09 |
959904000000 | 1753.08 |
960163200000 | 1802.85 |
960249600000 | 1813.87 |
960336000000 | 1820.78 |
960422400000 | 1810.6 |
960508800000 | 1806.25 |
960768000000 | 1801.94 |
960854400000 | 1784.69 |
960940800000 | 1772.93 |
961027200000 | 1749.13 |
961113600000 | 1755.7 |
961372800000 | 1776.88 |
961459200000 | 1796.99 |
961545600000 | 1815.93 |
961632000000 | 1825.21 |
961718400000 | 1801.58 |
961977600000 | 1784.24 |
962064000000 | 1810.11 |
962150400000 | 1816.8 |
962236800000 | 1828.94 |
962323200000 | 1822.69 |
962582400000 | 1835.55 |
962668800000 | 1830.34 |
962755200000 | 1822.38 |
962841600000 | 1804.01 |
962928000000 | 1806.73 |
963187200000 | 1833.3 |
963273600000 | 1826.05 |
963360000000 | 1807.68 |
963446400000 | 1786.08 |
963532800000 | 1795.73 |
963792000000 | 1791.1 |
963878400000 | 1757.9 |
963964800000 | 1755.35 |
964051200000 | 1758.56 |
964137600000 | 1736.69 |
964396800000 | 1713.38 |
964483200000 | 1701.87 |
964569600000 | 1704.35 |
964656000000 | 1677.62 |
964742400000 | 1652.2 |
965001600000 | 1651.66 |
965088000000 | 1672.43 |
965174400000 | 1683.7 |
965260800000 | 1671.69 |
965347200000 | 1661.54 |
965606400000 | 1673.8 |
965692800000 | 1669.69 |
965779200000 | 1696.67 |
965865600000 | 1691.32 |
965952000000 | 1697.14 |
966211200000 | 1689.88 |
966297600000 | 1705.27 |
966384000000 | 1718.99 |
966470400000 | 1708.57 |
966556800000 | 1710.3 |
966816000000 | 1705.94 |
966902400000 | 1725.32 |
966988800000 | 1738.5 |
967075200000 | 1748.18 |
967161600000 | 1762.6 |
967420800000 | 1770.58 |
967507200000 | 1770.62 |
967593600000 | 1741.07 |
967680000000 | 1733.42 |
967766400000 | 1739.22 |
968025600000 | 1746.15 |
968112000000 | 1731.84 |
968198400000 | 1717 |
968284800000 | 1714.99 |
968371200000 | 1715.63 |
968630400000 | 1689.31 |
968716800000 | 1670.02 |
968803200000 | 1675.12 |
968889600000 | 1661.64 |
968976000000 | 1660.61 |
969235200000 | 1642.95 |
969321600000 | 1642.2 |
969408000000 | 1672.88 |
969494400000 | 1663.41 |
969580800000 | 1600.86 |
969840000000 | 1624.47 |
969926400000 | 1627.38 |
970012800000 | 1611 |
970099200000 | 1606.35 |
970185600000 | 1623.34 |
970444800000 | 1618.25 |
970531200000 | 1629.49 |
970617600000 | 1628.93 |
970704000000 | 1627.16 |
970790400000 | 1630.11 |
971049600000 | 1621.13 |
971136000000 | 1617.75 |
971222400000 | 1588.22 |
971308800000 | 1580.62 |
971395200000 | 1561.55 |
971654400000 | 1566.37 |
971740800000 | 1548.88 |
971827200000 | 1518.88 |
971913600000 | 1508.65 |
972000000000 | 1542.76 |
972259200000 | 1546 |
972345600000 | 1550.33 |
972432000000 | 1541.93 |
972518400000 | 1538.52 |
972604800000 | 1529.06 |
972864000000 | 1510.37 |
972950400000 | 1509.04 |
973036800000 | 1547.22 |
973123200000 | 1555.28 |
973209600000 | 1576.28 |
973468800000 | 1592.87 |
973555200000 | 1598.82 |
973641600000 | 1602.11 |
973728000000 | 1581.72 |
973814400000 | 1567.07 |
974073600000 | 1536.97 |
974160000000 | 1532.38 |
974246400000 | 1532.96 |
974332800000 | 1508.82 |
974419200000 | 1506.19 |
974678400000 | 1476.16 |
974764800000 | 1466.51 |
974851200000 | 1458.68 |
974937600000 | 1455.14 |
975024000000 | 1453.03 |
975283200000 | 1479.86 |
975369600000 | 1476.33 |
975456000000 | 1450.67 |
975542400000 | 1463.1 |
975628800000 | 1477.66 |
975888000000 | 1476.76 |
975974400000 | 1467.88 |
976060800000 | 1488.49 |
976147200000 | 1476.13 |
976233600000 | 1473.21 |
976492800000 | 1498.47 |
976579200000 | 1497.59 |
976665600000 | 1495.74 |
976752000000 | 1481.59 |
976838400000 | 1451.66 |
977097600000 | 1444.74 |
977184000000 | 1422.82 |
977270400000 | 1402.07 |
977356800000 | 1376.25 |
977443200000 | 1370.3 |
977702400000 | 1468.27 |
977788800000 | 1498.14 |
977875200000 | 1528.76 |
977961600000 | 1533.52 |
978048000000 | 1528.77 |
978393600000 | 1535.15 |
978480000000 | 1536.87 |
978566400000 | 1533.74 |
978652800000 | 1548.23 |
978912000000 | 1548.36 |
978998400000 | 1528.39 |
979084800000 | 1514.2 |
979171200000 | 1477.13 |
979257600000 | 1481.8 |
979516800000 | 1488.92 |
979603200000 | 1519.68 |
979689600000 | 1517.12 |
979776000000 | 1548.08 |
979862400000 | 1567.83 |
980121600000 | 1578.42 |
980208000000 | 1570.7 |
980294400000 | 1558.33 |
980380800000 | 1564.28 |
980467200000 | 1556.18 |
980726400000 | 1558.37 |
980812800000 | 1572 |
980899200000 | 1577.74 |
980985600000 | 1584.5 |
981072000000 | 1579.62 |
981331200000 | 1557.65 |
981417600000 | 1549.43 |
981504000000 | 1535.33 |
981590400000 | 1521 |
981676800000 | 1530.15 |
981936000000 | 1533.67 |
982022400000 | 1538.71 |
982108800000 | 1534.27 |
982195200000 | 1550.42 |
982281600000 | 1539.49 |
982540800000 | 1524.67 |
982627200000 | 1537.26 |
982713600000 | 1519.77 |
982800000000 | 1508.56 |
982886400000 | 1532.28 |
983145600000 | 1532.26 |
983232000000 | 1525.13 |
983318400000 | 1505.49 |
983404800000 | 1484.4 |
983491200000 | 1445.04 |
983750400000 | 1445.76 |
983836800000 | 1471.35 |
983923200000 | 1473.38 |
984009600000 | 1475.19 |
984096000000 | 1472.69 |
984355200000 | 1427.83 |
984441600000 | 1399.33 |
984528000000 | 1382.49 |
984614400000 | 1393.27 |
984700800000 | 1394.6 |
984960000000 | 1391 |
985046400000 | 1395.93 |
985132800000 | 1439.3 |
985219200000 | 1418.31 |
985305600000 | 1447.37 |
985564800000 | 1497.77 |
985651200000 | 1492.24 |
985737600000 | 1493.68 |
985824000000 | 1443.69 |
985910400000 | 1416.55 |
986169600000 | 1402.09 |
986256000000 | 1427.25 |
986342400000 | 1429.01 |
986428800000 | 1452.02 |
986515200000 | 1459.23 |
986774400000 | 1412.43 |
986860800000 | 1402.55 |
986947200000 | 1428.36 |
987033600000 | 1452.16 |
987120000000 | 1443.98 |
987379200000 | 1438.17 |
987465600000 | 1437.21 |
987552000000 | 1481.89 |
987638400000 | 1517.16 |
987724800000 | 1497.94 |
987984000000 | 1506.34 |
988070400000 | 1496.73 |
988156800000 | 1506.21 |
988243200000 | 1511.93 |
988329600000 | 1507.72 |
988588800000 | 1516.13 |
988675200000 | 1565.24 |
988761600000 | 1583.08 |
988848000000 | 1585.32 |
988934400000 | 1578.66 |
989193600000 | 1590.97 |
989280000000 | 1565.77 |
989366400000 | 1547.84 |
989452800000 | 1535.71 |
989539200000 | 1539.03 |
989798400000 | 1516.65 |
989884800000 | 1524.74 |
989971200000 | 1505.39 |
990057600000 | 1537.95 |
990144000000 | 1527.21 |
990403200000 | 1540.27 |
990489600000 | 1540.44 |
990576000000 | 1566.01 |
990662400000 | 1561.45 |
990748800000 | 1550.63 |
991008000000 | 1536.77 |
991094400000 | 1547.65 |
991180800000 | 1521.45 |
991267200000 | 1512.19 |
991353600000 | 1509.13 |
991612800000 | 1514.87 |
991699200000 | 1502.87 |
991785600000 | 1510.47 |
991872000000 | 1515.71 |
991958400000 | 1521.45 |
992217600000 | 1506.26 |
992304000000 | 1481.53 |
992390400000 | 1477.2 |
992476800000 | 1478.11 |
992563200000 | 1459.9 |
992822400000 | 1447.87 |
992908800000 | 1446.34 |
992995200000 | 1439.31 |
993081600000 | 1457.56 |
993168000000 | 1467.92 |
993427200000 | 1463.58 |
993513600000 | 1461.86 |
993600000000 | 1449.92 |
993686400000 | 1434.83 |
993772800000 | 1458.82 |
994032000000 | 1451.33 |
994118400000 | 1453.15 |
994204800000 | 1439.52 |
994291200000 | 1422.74 |
994377600000 | 1399.69 |
994636800000 | 1388.12 |
994723200000 | 1395.89 |
994809600000 | 1380.64 |
994896000000 | 1407.07 |
994982400000 | 1390.37 |
995241600000 | 1384.38 |
995328000000 | 1374.39 |
995414400000 | 1361.9 |
995500800000 | 1363.01 |
995587200000 | 1363.17 |
995846400000 | 1326.12 |
995932800000 | 1337.44 |
996019200000 | 1347.53 |
996105600000 | 1350.76 |
996192000000 | 1350.26 |
996451200000 | 1325.81 |
996537600000 | 1347.97 |
996624000000 | 1367.51 |
996710400000 | 1403.06 |
996796800000 | 1392.01 |
997056000000 | 1387.77 |
997142400000 | 1392.11 |
997228800000 | 1387.81 |
997315200000 | 1372.96 |
997401600000 | 1369.69 |
997660800000 | 1354.51 |
997747200000 | 1391.23 |
997833600000 | 1408.28 |
997920000000 | 1385.44 |
998006400000 | 1384.67 |
998265600000 | 1362.24 |
998352000000 | 1377.01 |
998438400000 | 1375.75 |
998524800000 | 1369.48 |
998611200000 | 1361.41 |
998870400000 | 1373.82 |
998956800000 | 1370.35 |
999043200000 | 1350.98 |
999129600000 | 1345.92 |
999216000000 | 1334.71 |
999475200000 | 1306.98 |
999561600000 | 1327.95 |
999648000000 | 1305.75 |
999734400000 | 1304.43 |
999820800000 | 1298.69 |
1000080000000 | 1268.84 |
1000166400000 | 1283.73 |
1000252800000 | 1204.87 |
1000339200000 | 1212.53 |
1000425600000 | 1235.96 |
1000684800000 | 1180.81 |
1000771200000 | 1197.97 |
1000857600000 | 1217.43 |
1000944000000 | 1208.56 |
1001030400000 | 1171.67 |
1001289600000 | 1169.36 |
1001376000000 | 1178.29 |
1001462400000 | 1172.18 |
1001548800000 | 1162.95 |
1001635200000 | 1185.97 |
1001894400000 | 1199.43 |
1001980800000 | 1212.14 |
1002067200000 | 1200.22 |
1002153600000 | 1225.19 |
1002240000000 | 1229.08 |
1002499200000 | 1227.01 |
1002585600000 | 1211.79 |
1002672000000 | 1202.82 |
1002758400000 | 1230.66 |
1002844800000 | 1251.58 |
1003104000000 | 1240.8 |
1003190400000 | 1245.43 |
1003276800000 | 1255.81 |
1003363200000 | 1234.88 |
1003449600000 | 1236.16 |
1003708800000 | 1232.01 |
1003795200000 | 1253.03 |
1003881600000 | 1259.11 |
1003968000000 | 1263.42 |
1004054400000 | 1260.38 |
1004313600000 | 1248.51 |
1004400000000 | 1232.16 |
1004486400000 | 1222.18 |
1004572800000 | 1227.08 |
1004659200000 | 1230.58 |
1004918400000 | 1237.84 |
1005004800000 | 1253.14 |
1005091200000 | 1233.21 |
1005177600000 | 1252.05 |
1005264000000 | 1241.97 |
1005523200000 | 1235.09 |
1005609600000 | 1220.08 |
1005696000000 | 1230.59 |
1005782400000 | 1252.44 |
1005868800000 | 1256.58 |
1006128000000 | 1269.67 |
1006214400000 | 1265.21 |
1006300800000 | 1265.46 |
1006387200000 | 1261.42 |
1006473600000 | 1264.91 |
1006732800000 | 1291.38 |
1006819200000 | 1286.61 |
1006905600000 | 1263.86 |
1006992000000 | 1254.22 |
1007078400000 | 1262.89 |
1007337600000 | 1244.92 |
1007424000000 | 1248.15 |
1007510400000 | 1275.79 |
1007596800000 | 1287.9 |
1007683200000 | 1279.66 |
1007942400000 | 1256.21 |
1008028800000 | 1250.19 |
1008115200000 | 1274.77 |
1008201600000 | 1249.01 |
1008288000000 | 1238.17 |
1008547200000 | 1217.47 |
1008633600000 | 1218.32 |
1008720000000 | 1215.65 |
1008806400000 | 1223.35 |
1008892800000 | 1207.06 |
1009152000000 | 1207.62 |
1009238400000 | 1204.02 |
1009324800000 | 1199.62 |
1009411200000 | 1211.71 |
1009497600000 | 1234.57 |
1009756800000 | 1234.92 |
1009929600000 | 1238.36 |
1010016000000 | 1240.19 |
1010102400000 | 1270.22 |
1010361600000 | 1277.97 |
1010448000000 | 1249.09 |
1010534400000 | 1243.73 |
1010620800000 | 1234.86 |
1010707200000 | 1223.13 |
1010966400000 | 1224.84 |
1011052800000 | 1209.43 |
1011139200000 | 1203.24 |
1011225600000 | 1197.67 |
1011312000000 | 1212.37 |
1011571200000 | 1219.76 |
1011657600000 | 1197.71 |
1011744000000 | 1188.57 |
1011830400000 | 1193.92 |
1011916800000 | 1205.85 |
1012176000000 | 1219.99 |
1012262400000 | 1203.58 |
1012348800000 | 1189.44 |
1012435200000 | 1189.68 |
1012521600000 | 1184.14 |
1012780800000 | 1176.94 |
1012867200000 | 1155.3 |
1012953600000 | 1155.79 |
1013040000000 | 1162.93 |
1013126400000 | 1170.36 |
1013385600000 | 1181.1 |
1013472000000 | 1200.72 |
1013558400000 | 1202.82 |
1013644800000 | 1218.95 |
1013731200000 | 1215.73 |
1013990400000 | 1218.25 |
1014076800000 | 1192.12 |
1014163200000 | 1183.39 |
1014249600000 | 1204.18 |
1014336000000 | 1201.12 |
1014595200000 | 1196.45 |
1014681600000 | 1190.47 |
1014768000000 | 1218.05 |
1014854400000 | 1227.54 |
1014940800000 | 1240.98 |
1015200000000 | 1294.54 |
1015286400000 | 1295.83 |
1015372800000 | 1307.7 |
1015459200000 | 1349.4 |
1015545600000 | 1345.34 |
1015804800000 | 1364.31 |
1015891200000 | 1339.33 |
1015977600000 | 1318.11 |
1016064000000 | 1327.89 |
1016150400000 | 1334.56 |
1016409600000 | 1317.57 |
1016496000000 | 1331.39 |
1016582400000 | 1327.47 |
1016668800000 | 1319.27 |
1016755200000 | 1302.73 |
1017014400000 | 1295.64 |
1017100800000 | 1292.63 |
1017187200000 | 1305.82 |
1017273600000 | 1310.83 |
1017360000000 | 1294.21 |
1017619200000 | 1285.34 |
1017705600000 | 1299.21 |
1017792000000 | 1313.65 |
1017878400000 | 1318.61 |
1017964800000 | 1322.77 |
1018224000000 | 1319.72 |
1018310400000 | 1305.83 |
1018396800000 | 1312.92 |
1018483200000 | 1304.66 |
1018569600000 | 1297 |
1018828800000 | 1305.32 |
1018915200000 | 1322.41 |
1019001600000 | 1345.97 |
1019088000000 | 1355.84 |
1019174400000 | 1351.33 |
1019433600000 | 1365.36 |
1019520000000 | 1364.62 |
1019606400000 | 1365.87 |
1019692800000 | 1363.8 |
1019779200000 | 1360.62 |
1020038400000 | 1350.52 |
1020124800000 | 1341.91 |
1020211200000 | 1353.96 |
1020297600000 | 1351.52 |
1020384000000 | 1360.58 |
1020643200000 | 1349.33 |
1020729600000 | 1334.55 |
1020816000000 | 1338.4 |
1020902400000 | 1349.44 |
1020988800000 | 1350.49 |
1021248000000 | 1339.31 |
1021334400000 | 1336.42 |
1021420800000 | 1366.04 |
1021507200000 | 1373.46 |
1021593600000 | 1397.45 |
1021852800000 | 1400.88 |
1021939200000 | 1398.6 |
1022025600000 | 1416.35 |
1022112000000 | 1410.24 |
1022198400000 | 1422.66 |
1022457600000 | 1417.28 |
1022544000000 | 1417.5 |
1022630400000 | 1411.16 |
1022716800000 | 1416.8 |
1022803200000 | 1403.43 |
1023062400000 | 1420.42 |
1023148800000 | 1403.93 |
1023235200000 | 1403.16 |
1023321600000 | 1399.75 |
1023408000000 | 1385.54 |
1023667200000 | 1379.73 |
1023753600000 | 1379.47 |
1023840000000 | 1370.08 |
1023926400000 | 1361.68 |
1024012800000 | 1346.12 |
1024272000000 | 1319.26 |
1024358400000 | 1333.57 |
1024444800000 | 1302.55 |
1024531200000 | 1317.65 |
1024617600000 | 1314 |
1024876800000 | 1315.94 |
1024963200000 | 1318.87 |
1025049600000 | 1283.3 |
1025136000000 | 1299.3 |
1025222400000 | 1332.6 |
1025481600000 | 1329.87 |
1025568000000 | 1330.81 |
1025654400000 | 1345.39 |
1025740800000 | 1341.24 |
1025827200000 | 1355.57 |
1026086400000 | 1368.39 |
1026172800000 | 1388.86 |
1026259200000 | 1375.36 |
1026345600000 | 1352.24 |
1026432000000 | 1366.13 |
1026691200000 | 1351.45 |
1026777600000 | 1337.71 |
1026864000000 | 1330.73 |
1026950400000 | 1348.84 |
1027036800000 | 1330.2 |
1027296000000 | 1314.74 |
1027382400000 | 1312 |
1027468800000 | 1291.73 |
1027555200000 | 1286.62 |
1027641600000 | 1232.82 |
1027900800000 | 1234.21 |
1027987200000 | 1261.65 |
1028073600000 | 1254.6 |
1028160000000 | 1196.33 |
1028246400000 | 1191.71 |
1028505600000 | 1168.97 |
1028592000000 | 1144.6 |
1028678400000 | 1179.33 |
1028764800000 | 1172.04 |
1028851200000 | 1198.53 |
1029110400000 | 1190.71 |
1029196800000 | 1193.49 |
1029283200000 | 1198.87 |
1029369600000 | 1212.64 |
1029456000000 | 1214.05 |
1029715200000 | 1193.19 |
1029801600000 | 1198.74 |
1029888000000 | 1202.23 |
1029974400000 | 1206.95 |
1030060800000 | 1208.69 |
1030320000000 | 1220.23 |
1030406400000 | 1214.84 |
1030492800000 | 1198.94 |
1030579200000 | 1189.94 |
1030665600000 | 1190.65 |
1030924800000 | 1181.28 |
1031011200000 | 1162.52 |
1031097600000 | 1138.62 |
1031184000000 | 1148.5 |
1031270400000 | 1138.52 |
1031529600000 | 1148.98 |
1031616000000 | 1152.05 |
1031702400000 | 1156.61 |
1031788800000 | 1163.75 |
1031875200000 | 1137.83 |
1032134400000 | 1126.6 |
1032220800000 | 1156.94 |
1032307200000 | 1148.4 |
1032393600000 | 1161.23 |
1032480000000 | 1131.99 |
1032739200000 | 1120.6 |
1032825600000 | 1110.54 |
1032912000000 | 1098.32 |
1032998400000 | 1115.64 |
1033084800000 | 1131.31 |
1033344000000 | 1118.94 |
1033430400000 | 1101.04 |
1033516800000 | 1090.81 |
1033603200000 | 1080.59 |
1033689600000 | 1081.05 |
1033948800000 | 1042.3 |
1034035200000 | 1043.65 |
1034121600000 | 1033.25 |
1034208000000 | 1018.67 |
1034294400000 | 1026.08 |
1034553600000 | 1029.22 |
1034640000000 | 1058.21 |
1034726400000 | 1069.71 |
1034812800000 | 1074.14 |
1034899200000 | 1087.49 |
1035158400000 | 1083.69 |
1035244800000 | 1059.88 |
1035331200000 | 1074.1 |
1035417600000 | 1070.12 |
1035504000000 | 1078.7 |
1035763200000 | 1088.29 |
1035849600000 | 1079.52 |
1035936000000 | 1081.32 |
1036022400000 | 1082.94 |
1036108800000 | 1082.93 |
1036368000000 | 1092.74 |
1036454400000 | 1106.99 |
1036540800000 | 1113.8 |
1036627200000 | 1114.68 |
1036713600000 | 1107.32 |
1036972800000 | 1080.58 |
1037059200000 | 1080.28 |
1037145600000 | 1073.23 |
1037232000000 | 1061.11 |
1037318400000 | 1083.3 |
1037577600000 | 1065.27 |
1037664000000 | 1052.93 |
1037750400000 | 1061.37 |
1037836800000 | 1077.31 |
1037923200000 | 1089.05 |
1038182400000 | 1105.37 |
1038268800000 | 1098.45 |
1038355200000 | 1095.85 |
1038441600000 | 1116.26 |
1038528000000 | 1120.15 |
1038787200000 | 1109.31 |
1038873600000 | 1112.11 |
1038960000000 | 1092.3 |
1039046400000 | 1085.78 |
1039132800000 | 1088.68 |
1039392000000 | 1086.91 |
1039478400000 | 1080.72 |
1039564800000 | 1076.47 |
1039651200000 | 1084.63 |
1039737600000 | 1081.25 |
1039996800000 | 1068.19 |
1040083200000 | 1074.66 |
1040169600000 | 1061.92 |
1040256000000 | 1069.98 |
1040342400000 | 1072.58 |
1040601600000 | 1070.15 |
1040688000000 | 1075.57 |
1040774400000 | 1073.27 |
1040860800000 | 1090.14 |
1040947200000 | 1092.76 |
1041206400000 | 1088.36 |
1041292800000 | 1087.87 |
1041465600000 | 1083.31 |
1041552000000 | 1094.51 |
1041811200000 | 1115.42 |
1041897600000 | 1100.68 |
1041984000000 | 1100.63 |
1042070400000 | 1097.41 |
1042156800000 | 1099.84 |
1042416000000 | 1110.1 |
1042502400000 | 1121.77 |
1042588800000 | 1129.78 |
1042675200000 | 1129.18 |
1042761600000 | 1130.87 |
1043020800000 | 1123 |
1043107200000 | 1128.66 |
1043193600000 | 1119.07 |
1043280000000 | 1133.26 |
1043366400000 | 1128.89 |
1043625600000 | 1109.15 |
1043712000000 | 1100.42 |
1043798400000 | 1085.99 |
1043884800000 | 1083.48 |
1043971200000 | 1075.47 |
1044230400000 | 1085.92 |
1044316800000 | 1095.97 |
1044403200000 | 1093.16 |
1044489600000 | 1083.87 |
1044576000000 | 1077.01 |
1044835200000 | 1069.64 |
1044921600000 | 1069.46 |
1045008000000 | 1080.69 |
1045094400000 | 1075.75 |
1045180800000 | 1078.42 |
1045440000000 | 1092.83 |
1045526400000 | 1094.41 |
1045612800000 | 1095.39 |
1045699200000 | 1088.73 |
1045785600000 | 1082.94 |
1046044800000 | 1093.65 |
1046131200000 | 1071.98 |
1046217600000 | 1073.2 |
1046304000000 | 1066.52 |
1046390400000 | 1064.4 |
1046649600000 | 1079.34 |
1046736000000 | 1076.96 |
1046822400000 | 1070.22 |
1046908800000 | 1060.16 |
1046995200000 | 1041.04 |
1047254400000 | 1031.21 |
1047340800000 | 1013.45 |
1047427200000 | 1019.27 |
1047513600000 | 1008.88 |
1047600000000 | 1025.57 |
1047859200000 | 1008.48 |
1047945600000 | 1025.7 |
1048032000000 | 1022.61 |
1048118400000 | 1045.02 |
1048204800000 | 1037.7 |
1048464000000 | 1058.86 |
1048550400000 | 1044.7 |
1048636800000 | 1059.68 |
1048723200000 | 1059.51 |
1048809600000 | 1055.19 |
1049068800000 | 1033.31 |
1049155200000 | 1033.96 |
1049241600000 | 1035.9 |
1049328000000 | 1030.66 |
1049414400000 | 1039.39 |
1049673600000 | 1058.89 |
1049760000000 | 1049.44 |
1049846400000 | 1042.27 |
1049932800000 | 1038.27 |
1050019200000 | 1025.76 |
1050278400000 | 1020.34 |
1050364800000 | 1035.05 |
1050451200000 | 1046.13 |
1050537600000 | 1041.94 |
1050624000000 | 1046.6 |
1050883200000 | 1049.92 |
1050969600000 | 1039.29 |
1051056000000 | 1036.73 |
1051142400000 | 1036.92 |
1051228800000 | 1017.92 |
1051488000000 | 1008.54 |
1051574400000 | 1022.66 |
1051660800000 | 1047.84 |
1051747200000 | 1051.9 |
1051833600000 | 1054.05 |
1052092800000 | 1059.74 |
1052179200000 | 1081.09 |
1052265600000 | 1090.49 |
1052352000000 | 1079.24 |
1052438400000 | 1086.76 |
1052697600000 | 1099.38 |
1052784000000 | 1099.44 |
1052870400000 | 1103.65 |
1052956800000 | 1091.61 |
1053043200000 | 1093.8 |
1053302400000 | 1079.01 |
1053388800000 | 1085.17 |
1053475200000 | 1075.83 |
1053561600000 | 1086.68 |
1053648000000 | 1104.45 |
1053907200000 | 1110.99 |
1053993600000 | 1095.86 |
1054080000000 | 1098.42 |
1054166400000 | 1113.34 |
1054252800000 | 1110.6 |
1054512000000 | 1130.09 |
1054598400000 | 1127.33 |
1054684800000 | 1133 |
1054771200000 | 1151.25 |
1054857600000 | 1153.67 |
1055116800000 | 1164.47 |
1055203200000 | 1163.58 |
1055289600000 | 1170.07 |
1055376000000 | 1176.88 |
1055462400000 | 1185.63 |
1055721600000 | 1175.28 |
1055808000000 | 1192.13 |
1055894400000 | 1199.95 |
1055980800000 | 1201.23 |
1056067200000 | 1201.25 |
1056326400000 | 1204.19 |
1056412800000 | 1180.72 |
1056499200000 | 1185 |
1056585600000 | 1176.38 |
1056672000000 | 1190.25 |
1056931200000 | 1188.35 |
1057017600000 | 1207.43 |
1057104000000 | 1243.72 |
1057190400000 | 1252.64 |
1057276800000 | 1251.03 |
1057536000000 | 1272.97 |
1057622400000 | 1279.29 |
1057708800000 | 1283.72 |
1057795200000 | 1279.19 |
1057881600000 | 1254.45 |
1058140800000 | 1270.59 |
1058227200000 | 1266.45 |
1058313600000 | 1266.86 |
1058400000000 | 1239.23 |
1058486400000 | 1239.68 |
1058745600000 | 1239.1 |
1058832000000 | 1231.72 |
1058918400000 | 1246.34 |
1059004800000 | 1254.93 |
1059091200000 | 1257.4 |
1059350400000 | 1269.09 |
1059436800000 | 1263.22 |
1059523200000 | 1244.73 |
1059609600000 | 1240.27 |
1059696000000 | 1250.81 |
1059955200000 | 1239.89 |
1060041600000 | 1233.18 |
1060128000000 | 1222.42 |
1060214400000 | 1228.73 |
1060300800000 | 1228.8 |
1060560000000 | 1244.44 |
1060646400000 | 1249.35 |
1060732800000 | 1269.86 |
1060819200000 | 1283.98 |
1060905600000 | 1285.16 |
1061164800000 | 1296.88 |
1061251200000 | 1316.19 |
1061337600000 | 1329.89 |
1061424000000 | 1343.12 |
1061510400000 | 1343.65 |
1061769600000 | 1338.9 |
1061856000000 | 1336.08 |
1061942400000 | 1334.53 |
1062028800000 | 1329.85 |
1062115200000 | 1346.97 |
1062374400000 | 1373.39 |
1062460800000 | 1376.24 |
1062547200000 | 1386.88 |
1062633600000 | 1379.02 |
1062720000000 | 1378.53 |
1062979200000 | 1383.16 |
1063065600000 | 1399.42 |
1063152000000 | 1391.15 |
1063238400000 | 1375.62 |
1063324800000 | 1390.49 |
1063584000000 | 1387.3 |
1063670400000 | 1417.93 |
1063756800000 | 1429.88 |
1063843200000 | 1436.38 |
1063929600000 | 1440.64 |
1064188800000 | 1428.79 |
1064275200000 | 1429.56 |
1064361600000 | 1442.88 |
1064448000000 | 1413.69 |
1064534400000 | 1417.84 |
1064793600000 | 1415.99 |
1064880000000 | 1417.68 |
1064966400000 | 1439.48 |
1065052800000 | 1470.95 |
1065139200000 | 1479.67 |
1065398400000 | 1487.99 |
1065484800000 | 1503.37 |
1065571200000 | 1488.16 |
1065657600000 | 1501.24 |
1065744000000 | 1526.63 |
1066003200000 | 1527.51 |
1066089600000 | 1537.02 |
1066176000000 | 1526.13 |
1066262400000 | 1537.21 |
1066348800000 | 1545.8 |
1066608000000 | 1547.31 |
1066694400000 | 1547.79 |
1066780800000 | 1534.38 |
1066867200000 | 1467.02 |
1066953600000 | 1475.54 |
1067212800000 | 1493.27 |
1067299200000 | 1514.22 |
1067385600000 | 1527.92 |
1067472000000 | 1523.27 |
1067558400000 | 1500.49 |
1067817600000 | 1493.66 |
1067904000000 | 1532.78 |
1067990400000 | 1529.07 |
1068076800000 | 1495.33 |
1068163200000 | 1515.01 |
1068422400000 | 1506.9 |
1068508800000 | 1478.07 |
1068595200000 | 1475.86 |
1068681600000 | 1500.68 |
1068768000000 | 1489.42 |
1069027200000 | 1439.75 |
1069113600000 | 1453.73 |
1069200000000 | 1417.49 |
1069286400000 | 1433.25 |
1069372800000 | 1437.28 |
1069632000000 | 1427.99 |
1069718400000 | 1441.97 |
1069804800000 | 1461.99 |
1069891200000 | 1463.61 |
1069977600000 | 1459.82 |
1070236800000 | 1488.06 |
1070323200000 | 1499.92 |
1070409600000 | 1500.11 |
1070496000000 | 1508.31 |
1070582400000 | 1506.49 |
1070841600000 | 1485.91 |
1070928000000 | 1493.57 |
1071014400000 | 1466.57 |
1071100800000 | 1480.9 |
1071187200000 | 1494.5 |
1071446400000 | 1525.18 |
1071532800000 | 1502.75 |
1071619200000 | 1484.68 |
1071705600000 | 1488.89 |
1071792000000 | 1500.98 |
1072051200000 | 1510.62 |
1072137600000 | 1513.48 |
1072224000000 | 1513.06 |
1072310400000 | 1515.21 |
1072396800000 | 1520.96 |
1072656000000 | 1536.51 |
1072742400000 | 1559.43 |
1072828800000 | 1559.39 |
1073001600000 | 1572.08 |
1073260800000 | 1603.38 |
1073347200000 | 1602.48 |
1073433600000 | 1598.56 |
1073520000000 | 1607.31 |
1073606400000 | 1616.23 |
1073865600000 | 1619.15 |
1073952000000 | 1615.85 |
1074038400000 | 1617.9 |
1074124800000 | 1599.32 |
1074211200000 | 1606.62 |
1074470400000 | 1616.87 |
1074556800000 | 1627.72 |
1074643200000 | 1626.86 |
1074729600000 | 1638.91 |
1074816000000 | 1636.06 |
1075075200000 | 1631.77 |
1075161600000 | 1640.93 |
1075248000000 | 1623.33 |
1075334400000 | 1611.2 |
1075420800000 | 1611.25 |
1075680000000 | 1608.75 |
1075766400000 | 1601.89 |
1075852800000 | 1581.42 |
1075939200000 | 1582.01 |
1076025600000 | 1597.45 |
1076284800000 | 1602.82 |
1076371200000 | 1605.32 |
1076457600000 | 1607.22 |
1076544000000 | 1619.65 |
1076630400000 | 1634.69 |
1076889600000 | 1638.87 |
1076976000000 | 1647.89 |
1077062400000 | 1642.66 |
1077148800000 | 1636.7 |
1077235200000 | 1616.94 |
1077494400000 | 1626.07 |
1077580800000 | 1607.86 |
1077667200000 | 1600.43 |
1077753600000 | 1604.75 |
1077840000000 | 1634.21 |
1078099200000 | 1665.25 |
1078185600000 | 1664.95 |
1078272000000 | 1655.73 |
1078358400000 | 1658.9 |
1078444800000 | 1668.57 |
1078704000000 | 1657.86 |
1078790400000 | 1671.08 |
1078876800000 | 1654.32 |
1078963200000 | 1643.71 |
1079049600000 | 1622.9 |
1079308800000 | 1639.67 |
1079395200000 | 1655.08 |
1079481600000 | 1683.96 |
1079568000000 | 1712.73 |
1079654400000 | 1705.64 |
1079913600000 | 1683.93 |
1080000000000 | 1682.13 |
1080086400000 | 1702.36 |
1080172800000 | 1712.09 |
1080259200000 | 1736.39 |
1080518400000 | 1749.46 |
1080604800000 | 1749.88 |
1080691200000 | 1777.01 |
1080777600000 | 1783.49 |
1080864000000 | 1783.44 |
1081123200000 | 1790.65 |
1081209600000 | 1796.95 |
1081296000000 | 1808.66 |
1081382400000 | 1804.56 |
1081468800000 | 1784.82 |
1081728000000 | 1806.39 |
1081814400000 | 1804.03 |
1081900800000 | 1778.65 |
1081987200000 | 1750.81 |
1082073600000 | 1755.77 |
1082332800000 | 1741.45 |
1082419200000 | 1765.24 |
1082505600000 | 1752.22 |
1082592000000 | 1743.1 |
1082678400000 | 1758.91 |
1082937600000 | 1760.64 |
1083024000000 | 1740.75 |
1083110400000 | 1734.34 |
1083196800000 | 1714.44 |
1083283200000 | 1684.01 |
1083542400000 | 1679.47 |
1083628800000 | 1695.53 |
1083715200000 | 1701.58 |
1083801600000 | 1668.96 |
1083888000000 | 1629.92 |
1084147200000 | 1533.11 |
1084233600000 | 1536.59 |
1084320000000 | 1577.55 |
1084406400000 | 1534.67 |
1084492800000 | 1518.63 |
1084752000000 | 1467.92 |
1084838400000 | 1493.39 |
1084924800000 | 1558.79 |
1085011200000 | 1543.99 |
1085097600000 | 1585.76 |
1085356800000 | 1588.14 |
1085443200000 | 1576.53 |
1085529600000 | 1596.95 |
1085616000000 | 1614.75 |
1085702400000 | 1632.5 |
1085961600000 | 1626.75 |
1086048000000 | 1635.88 |
1086134400000 | 1621.11 |
1086220800000 | 1582.46 |
1086307200000 | 1588.05 |
1086566400000 | 1644.63 |
1086652800000 | 1652.21 |
1086739200000 | 1646.42 |
1086825600000 | 1651.6 |
1086912000000 | 1634.25 |
1087171200000 | 1616.12 |
1087257600000 | 1619.2 |
1087344000000 | 1635.33 |
1087430400000 | 1640.94 |
1087516800000 | 1627.67 |
1087776000000 | 1646.53 |
1087862400000 | 1636.8 |
1087948800000 | 1640.18 |
1088035200000 | 1678.27 |
1088121600000 | 1678.23 |
1088380800000 | 1686.98 |
1088467200000 | 1681.54 |
1088553600000 | 1681.43 |
1088640000000 | 1692.79 |
1088726400000 | 1674.31 |
1088985600000 | 1651.25 |
1089072000000 | 1650.27 |
1089158400000 | 1653.09 |
1089244800000 | 1641.1 |
1089331200000 | 1659.39 |
1089590400000 | 1674.13 |
1089676800000 | 1665.27 |
1089763200000 | 1644.83 |
1089849600000 | 1637.59 |
1089936000000 | 1650.46 |
1090195200000 | 1657.05 |
1090281600000 | 1636.7 |
1090368000000 | 1635.49 |
1090454400000 | 1626.67 |
1090540800000 | 1607.56 |
1090800000000 | 1601.41 |
1090886400000 | 1582.06 |
1090972800000 | 1587.31 |
1091059200000 | 1574.75 |
1091145600000 | 1600.81 |
1091404800000 | 1601.5 |
1091491200000 | 1597.58 |
1091577600000 | 1578.87 |
1091664000000 | 1585.99 |
1091750400000 | 1589.76 |
1092009600000 | 1580.83 |
1092096000000 | 1580.75 |
1092182400000 | 1590.02 |
1092268800000 | 1586.21 |
1092355200000 | 1571.32 |
1092614400000 | 1558.55 |
1092700800000 | 1569.16 |
1092787200000 | 1579.21 |
1092873600000 | 1604.81 |
1092960000000 | 1607.96 |
1093219200000 | 1611.6 |
1093305600000 | 1612.08 |
1093392000000 | 1619.65 |
1093478400000 | 1632.52 |
1093564800000 | 1641.4 |
1093824000000 | 1636.06 |
1093910400000 | 1632.75 |
1093996800000 | 1647.97 |
1094083200000 | 1649.74 |
1094169600000 | 1624.65 |
1094428800000 | 1645.15 |
1094515200000 | 1655.87 |
1094601600000 | 1657.38 |
1094688000000 | 1640.93 |
1094774400000 | 1646.03 |
1095033600000 | 1655.29 |
1095120000000 | 1667.29 |
1095206400000 | 1646.22 |
1095292800000 | 1649.46 |
1095379200000 | 1638.75 |
1095638400000 | 1643.65 |
1095724800000 | 1642.96 |
1095811200000 | 1634.98 |
1095897600000 | 1637.48 |
1095984000000 | 1619.58 |
1096243200000 | 1611.19 |
1096329600000 | 1605.19 |
1096416000000 | 1610.2 |
1096502400000 | 1635.24 |
1096588800000 | 1652.01 |
1096848000000 | 1677.23 |
1096934400000 | 1679.24 |
1097020800000 | 1683.55 |
1097107200000 | 1681.67 |
1097193600000 | 1695.69 |
1097452800000 | 1700.23 |
1097539200000 | 1676.04 |
1097625600000 | 1668.4 |
1097712000000 | 1655.74 |
1097798400000 | 1656.29 |
1098057600000 | 1648.01 |
1098144000000 | 1665.97 |
1098230400000 | 1649.75 |
1098316800000 | 1649.09 |
1098403200000 | 1655.84 |
1098662400000 | 1646.05 |
1098748800000 | 1644.15 |
1098835200000 | 1650.95 |
1098921600000 | 1676.53 |
1099008000000 | 1671.94 |
1099267200000 | 1665.61 |
1099353600000 | 1686.87 |
1099440000000 | 1699.25 |
1099526400000 | 1708.45 |
1099612800000 | 1727.48 |
1099872000000 | 1718.17 |
1099958400000 | 1715.59 |
1100044800000 | 1708.28 |
1100131200000 | 1701.28 |
1100217600000 | 1731.24 |
1100476800000 | 1756.75 |
1100563200000 | 1754.34 |
1100649600000 | 1771.31 |
1100736000000 | 1765.48 |
1100822400000 | 1779.01 |
1101081600000 | 1747.33 |
1101168000000 | 1750.7 |
1101254400000 | 1764.96 |
1101340800000 | 1774.41 |
1101427200000 | 1765.9 |
1101686400000 | 1782.61 |
1101772800000 | 1776.31 |
1101859200000 | 1762.44 |
1101945600000 | 1786.13 |
1102032000000 | 1795.27 |
1102291200000 | 1788.08 |
1102377600000 | 1773.16 |
1102464000000 | 1746.56 |
1102550400000 | 1728.94 |
1102636800000 | 1714.29 |
1102896000000 | 1728.52 |
1102982400000 | 1737.59 |
1103068800000 | 1763.82 |
1103155200000 | 1762.58 |
1103241600000 | 1772.17 |
1103500800000 | 1781.29 |
1103587200000 | 1781.79 |
1103673600000 | 1794.23 |
1103760000000 | 1800.1 |
1103846400000 | 1815.92 |
1104105600000 | 1822.14 |
1104192000000 | 1828.94 |
1104278400000 | 1822.52 |
1104364800000 | 1847.7 |
1104451200000 | 1859.85 |
1104710400000 | 1853.27 |
1104796800000 | 1835.6 |
1104883200000 | 1822.89 |
1104969600000 | 1808.69 |
1105056000000 | 1808.26 |
1105315200000 | 1811.95 |
1105401600000 | 1833.29 |
1105488000000 | 1839.48 |
1105574400000 | 1833.86 |
1105660800000 | 1835.63 |
1105920000000 | 1851.73 |
1106006400000 | 1838.82 |
1106092800000 | 1840.7 |
1106179200000 | 1818.07 |
1106265600000 | 1816.9 |
1106524800000 | 1827.26 |
1106611200000 | 1812.12 |
1106697600000 | 1839.08 |
1106784000000 | 1835.36 |
1106870400000 | 1832.78 |
1107129600000 | 1844.14 |
1107216000000 | 1835.74 |
1107302400000 | 1846.09 |
1107388800000 | 1836.2 |
1107475200000 | 1845.7 |
1107734400000 | 1851.63 |
1107820800000 | 1834.16 |
1107907200000 | 1836.59 |
1107993600000 | 1846.14 |
1108080000000 | 1847.05 |
1108339200000 | 1869.38 |
1108425600000 | 1872.71 |
1108512000000 | 1861.42 |
1108598400000 | 1857.94 |
1108684800000 | 1864.75 |
1108944000000 | 1870.5 |
1109030400000 | 1880.58 |
1109116800000 | 1855.61 |
1109203200000 | 1858.97 |
1109289600000 | 1875.97 |
1109548800000 | 1905.61 |
1109635200000 | 1905.62 |
1109721600000 | 1902.47 |
1109808000000 | 1906.89 |
1109894400000 | 1917.13 |
1110153600000 | 1917.89 |
1110240000000 | 1923.64 |
1110326400000 | 1936.73 |
1110412800000 | 1923.73 |
1110499200000 | 1934.52 |
1110758400000 | 1916.71 |
1110844800000 | 1911.81 |
1110931200000 | 1923.73 |
1111017600000 | 1908.76 |
1111104000000 | 1915.98 |
1111363200000 | 1912.91 |
1111449600000 | 1909 |
1111536000000 | 1879.2 |
1111622400000 | 1862.46 |
1111708800000 | 1871.55 |
1111968000000 | 1871.05 |
1112054400000 | 1838.71 |
1112140800000 | 1833.05 |
1112227200000 | 1856.99 |
1112313600000 | 1865.19 |
1112572800000 | 1847.16 |
1112659200000 | 1853.07 |
1112745600000 | 1857.02 |
1112832000000 | 1862.04 |
1112918400000 | 1867 |
1113177600000 | 1862.78 |
1113264000000 | 1848.48 |
1113350400000 | 1859.38 |
1113436800000 | 1831.75 |
1113523200000 | 1811.38 |
1113782400000 | 1756.36 |
1113868800000 | 1784.92 |
1113955200000 | 1794.21 |
1114041600000 | 1785.98 |
1114128000000 | 1811.13 |
1114387200000 | 1816.05 |
1114473600000 | 1811.42 |
1114560000000 | 1807.62 |
1114646400000 | 1808.24 |
1114732800000 | 1817.45 |
1114992000000 | 1818.77 |
1115078400000 | 1815.87 |
1115164800000 | 1828.6 |
1115251200000 | 1833.13 |
1115337600000 | 1851.06 |
1115596800000 | 1841.79 |
1115683200000 | 1840.53 |
1115769600000 | 1832.71 |
1115856000000 | 1817.44 |
1115942400000 | 1804.8 |
1116201600000 | 1787.91 |
1116288000000 | 1774.28 |
1116374400000 | 1774.58 |
1116460800000 | 1799.71 |
1116547200000 | 1791.95 |
1116806400000 | 1806.1 |
1116892800000 | 1810.65 |
1116979200000 | 1792.83 |
1117065600000 | 1789.03 |
1117152000000 | 1805.06 |
1117411200000 | 1819.03 |
1117497600000 | 1819.61 |
1117584000000 | 1817.85 |
1117670400000 | 1821.78 |
1117756800000 | 1835.22 |
1118016000000 | 1846.71 |
1118102400000 | 1843.45 |
1118188800000 | 1852.81 |
1118275200000 | 1833.76 |
1118361600000 | 1836.78 |
1118620800000 | 1826.34 |
1118707200000 | 1830.14 |
1118793600000 | 1842.76 |
1118880000000 | 1850.29 |
1118966400000 | 1868.89 |
1119225600000 | 1861.42 |
1119312000000 | 1869.26 |
1119398400000 | 1874.52 |
1119484800000 | 1874.74 |
1119571200000 | 1864.62 |
1119830400000 | 1850.48 |
1119916800000 | 1854.31 |
1120003200000 | 1851.71 |
1120089600000 | 1848.85 |
1120176000000 | 1842.48 |
1120435200000 | 1846.15 |
1120521600000 | 1836.44 |
1120608000000 | 1836.97 |
1120694400000 | 1827.3 |
1120780800000 | 1822.5 |
1121040000000 | 1845.28 |
1121126400000 | 1861.84 |
1121212800000 | 1849.78 |
1121299200000 | 1862.47 |
1121385600000 | 1860.51 |
1121644800000 | 1869.11 |
1121731200000 | 1855.84 |
1121817600000 | 1857.67 |
1121904000000 | 1893.74 |
1121990400000 | 1891.25 |
1122249600000 | 1888.15 |
1122336000000 | 1877.36 |
1122422400000 | 1884.05 |
1122508800000 | 1888.77 |
1122595200000 | 1898.55 |
1122854400000 | 1905.09 |
1122940800000 | 1918.06 |
1123027200000 | 1927.08 |
1123113600000 | 1918.64 |
1123200000000 | 1892.59 |
1123459200000 | 1896.07 |
1123545600000 | 1901.32 |
1123632000000 | 1940.84 |
1123718400000 | 1970.23 |
1123804800000 | 1977.4 |
1124064000000 | 1975.45 |
1124150400000 | 1979.64 |
1124236800000 | 1971.51 |
1124323200000 | 1953.18 |
1124409600000 | 1945.62 |
1124668800000 | 1983.4 |
1124755200000 | 1977.97 |
1124841600000 | 1970.49 |
1124928000000 | 1967.23 |
1125014400000 | 1976.89 |
1125273600000 | 1940.53 |
1125360000000 | 1947.02 |
1125446400000 | 1951.19 |
1125532800000 | 1982.16 |
1125619200000 | 1995.26 |
1125878400000 | 2010.2 |
1125964800000 | 2000.72 |
1126051200000 | 2000.24 |
1126137600000 | 1990.16 |
1126224000000 | 2015.37 |
1126483200000 | 2031.97 |
1126569600000 | 2026.48 |
1126656000000 | 2034.87 |
1126742400000 | 2042.04 |
1126828800000 | 2033.07 |
1127088000000 | 2033.75 |
1127174400000 | 2062.3 |
1127260800000 | 2068.68 |
1127347200000 | 2055.62 |
1127433600000 | 2041.28 |
1127692800000 | 2074.41 |
1127779200000 | 2060.24 |
1127865600000 | 2086.45 |
1127952000000 | 2121.52 |
1128038400000 | 2106.23 |
1128297600000 | 2093.29 |
1128384000000 | 2109.09 |
1128470400000 | 2091.11 |
1128556800000 | 2047.04 |
1128643200000 | 2044.55 |
1128902400000 | 2045.47 |
1128988800000 | 2073.03 |
1129075200000 | 2066.84 |
1129161600000 | 2050.97 |
1129248000000 | 2049.65 |
1129507200000 | 2032.44 |
1129593600000 | 2022.25 |
1129680000000 | 1996.84 |
1129766400000 | 2005.1 |
1129852800000 | 2005.78 |
1130112000000 | 1998.83 |
1130198400000 | 2024.71 |
1130284800000 | 2028.08 |
1130371200000 | 2044.63 |
1130457600000 | 2023.61 |
1130716800000 | 2048.98 |
1130803200000 | 2078.89 |
1130889600000 | 2083.94 |
1130976000000 | 2084.74 |
1131062400000 | 2089.56 |
1131321600000 | 2093.94 |
1131408000000 | 2102.72 |
1131494400000 | 2096.42 |
1131580800000 | 2088.45 |
1131667200000 | 2107.32 |
1131926400000 | 2086.01 |
1132012800000 | 2074.59 |
1132099200000 | 2087.43 |
1132185600000 | 2119.12 |
1132272000000 | 2136.04 |
1132531200000 | 2140.51 |
1132617600000 | 2124.73 |
1132704000000 | 2143.36 |
1132790400000 | 2139.2 |
1132876800000 | 2137.98 |
1133136000000 | 2159.93 |
1133222400000 | 2152.6 |
1133308800000 | 2148.8 |
1133395200000 | 2159.1 |
1133481600000 | 2184.74 |
1133740800000 | 2199.31 |
1133827200000 | 2195.07 |
1133913600000 | 2204.8 |
1134000000000 | 2177.88 |
1134086400000 | 2199.1 |
1134345600000 | 2234.63 |
1134432000000 | 2242.44 |
1134518400000 | 2261.44 |
1134604800000 | 2250.24 |
1134691200000 | 2256.18 |
1134950400000 | 2268.76 |
1135036800000 | 2278.02 |
1135123200000 | 2295.91 |
1135209600000 | 2305.32 |
1135296000000 | 2313.52 |
1135555200000 | 2324.39 |
1135641600000 | 2306.87 |
1135728000000 | 2322.35 |
1135814400000 | 2331.27 |
1135900800000 | 2315.53 |
1136160000000 | 2315.16 |
1136246400000 | 2342.68 |
1136332800000 | 2382.81 |
1136419200000 | 2405.75 |
1136505600000 | 2424.97 |
1136764800000 | 2439.02 |
1136851200000 | 2407.65 |
1136937600000 | 2423.65 |
1137024000000 | 2440.64 |
1137110400000 | 2434.17 |
1137369600000 | 2419.86 |
1137456000000 | 2365.44 |
1137542400000 | 2303.35 |
1137628800000 | 2356.17 |
1137715200000 | 2353.66 |
1137974400000 | 2321.74 |
1138060800000 | 2352.11 |
1138147200000 | 2354.71 |
1138233600000 | 2375.52 |
1138320000000 | 2417.11 |
1138579200000 | 2420.53 |
1138665600000 | 2440.6 |
1138752000000 | 2416.44 |
1138838400000 | 2416.72 |
1138924800000 | 2394.62 |
1139184000000 | 2412.15 |
1139270400000 | 2420.03 |
1139356800000 | 2361.19 |
1139443200000 | 2375.89 |
1139529600000 | 2369.61 |
1139788800000 | 2322.46 |
1139875200000 | 2347.87 |
1139961600000 | 2332.27 |
1140048000000 | 2335.26 |
1140134400000 | 2306.15 |
1140393600000 | 2287.67 |
1140480000000 | 2315.44 |
1140566400000 | 2312.3 |
1140652800000 | 2365.69 |
1140739200000 | 2378.09 |
1140998400000 | 2404.57 |
1141084800000 | 2409.6 |
1141171200000 | 2384.92 |
1141257600000 | 2385.34 |
1141344000000 | 2353.71 |
1141603200000 | 2356.12 |
1141689600000 | 2330.44 |
1141776000000 | 2312.31 |
1141862400000 | 2349.42 |
1141948800000 | 2338.28 |
1142208000000 | 2371.91 |
1142294400000 | 2382.11 |
1142380800000 | 2389.37 |
1142467200000 | 2377.04 |
1142553600000 | 2406.83 |
1142812800000 | 2429.85 |
1142899200000 | 2413.69 |
1142985600000 | 2407.99 |
1143072000000 | 2392.56 |
1143158400000 | 2400.88 |
1143417600000 | 2428 |
1143504000000 | 2434.01 |
1143590400000 | 2432.93 |
1143676800000 | 2467.23 |
1143763200000 | 2466.85 |
1144022400000 | 2503.18 |
1144108800000 | 2510.75 |
1144195200000 | 2513.8 |
1144281600000 | 2550.76 |
1144368000000 | 2552.58 |
1144627200000 | 2539.75 |
1144713600000 | 2531.18 |
1144800000000 | 2499.36 |
1144886400000 | 2501.58 |
1144972800000 | 2508.66 |
1145232000000 | 2504.74 |
1145318400000 | 2533.76 |
1145404800000 | 2550.59 |
1145491200000 | 2553.88 |
1145577600000 | 2572.71 |
1145836800000 | 2557.69 |
1145923200000 | 2561.64 |
1146009600000 | 2578.23 |
1146096000000 | 2596.46 |
1146182400000 | 2576.01 |
1146441600000 | 2598.03 |
1146528000000 | 2621.11 |
1146614400000 | 2624.38 |
1146700800000 | 2623.41 |
1146787200000 | 2645.42 |
1147046400000 | 2691.62 |
1147132800000 | 2686.49 |
1147219200000 | 2675.39 |
1147305600000 | 2661.36 |
1147392000000 | 2633.06 |
1147651200000 | 2596.55 |
1147737600000 | 2553.79 |
1147824000000 | 2581.23 |
1147910400000 | 2518.41 |
1147996800000 | 2497.04 |
1148256000000 | 2446.85 |
1148342400000 | 2426.62 |
1148428800000 | 2431.92 |
1148515200000 | 2410.18 |
1148601600000 | 2442.77 |
1148860800000 | 2452 |
1148947200000 | 2456.22 |
1149033600000 | 2409.88 |
1149120000000 | 2403.99 |
1149206400000 | 2449.4 |
1149465600000 | 2432.07 |
1149552000000 | 2373.02 |
1149638400000 | 2322.99 |
1149724800000 | 2237.25 |
1149811200000 | 2272.39 |
1150070400000 | 2273.02 |
1150156800000 | 2187.02 |
1150243200000 | 2201.05 |
1150329600000 | 2224.81 |
1150416000000 | 2295.18 |
1150675200000 | 2272.65 |
1150761600000 | 2250.36 |
1150848000000 | 2249.19 |
1150934400000 | 2293.37 |
1151020800000 | 2279.92 |
1151280000000 | 2283.1 |
1151366400000 | 2293.37 |
1151452800000 | 2265.15 |
1151539200000 | 2297.6 |
1151625600000 | 2384.6 |
1151884800000 | 2390.4 |
1151971200000 | 2402.87 |
1152057600000 | 2368.98 |
1152144000000 | 2361.73 |
1152230400000 | 2381.8 |
1152489600000 | 2403.94 |
1152576000000 | 2388.9 |
1152662400000 | 2354.53 |
1152748800000 | 2338.33 |
1152835200000 | 2278.5 |
1153094400000 | 2256.29 |
1153180800000 | 2207.31 |
1153267200000 | 2208.49 |
1153353600000 | 2284.88 |
1153440000000 | 2277.85 |
1153699200000 | 2263.94 |
1153785600000 | 2291.45 |
1153872000000 | 2279.09 |
1153958400000 | 2329.57 |
1154044800000 | 2353.1 |
1154304000000 | 2370.77 |
1154390400000 | 2353.15 |
1154476800000 | 2364.5 |
1154563200000 | 2361.06 |
1154649600000 | 2373.88 |
1154908800000 | 2333.43 |
1154995200000 | 2362.14 |
1155081600000 | 2380.65 |
1155168000000 | 2380.72 |
1155254400000 | 2367.02 |
1155513600000 | 2383.7 |
1155600000000 | 2392.32 |
1155686400000 | 2428.93 |
1155772800000 | 2441.28 |
1155859200000 | 2446.33 |
1156118400000 | 2423.97 |
1156204800000 | 2438.27 |
1156291200000 | 2433.58 |
1156377600000 | 2411.19 |
1156464000000 | 2396.13 |
1156723200000 | 2378.32 |
1156809600000 | 2405.53 |
1156896000000 | 2405.52 |
1156982400000 | 2427.29 |
1157068800000 | 2429.84 |
1157328000000 | 2474.81 |
1157414400000 | 2475.25 |
1157500800000 | 2455.14 |
1157587200000 | 2425.06 |
1157673600000 | 2425.86 |
1157932800000 | 2379.41 |
1158019200000 | 2365.57 |
1158105600000 | 2371.61 |
1158192000000 | 2394.52 |
1158278400000 | 2388.63 |
1158537600000 | 2395.81 |
1158624000000 | 2405.72 |
1158710400000 | 2381.41 |
1158796800000 | 2400.81 |
1158883200000 | 2383.76 |
1159142400000 | 2378.66 |
1159228800000 | 2365.75 |
1159315200000 | 2409.99 |
1159401600000 | 2415.91 |
1159488000000 | 2421.74 |
1159747200000 | 2442.51 |
1159833600000 | 2434.57 |
1159920000000 | 2408.98 |
1160006400000 | 2452.55 |
1160092800000 | 2436.49 |
1160352000000 | 2424.1 |
1160438400000 | 2424.54 |
1160524800000 | 2415.47 |
1160611200000 | 2413.32 |
1160697600000 | 2432.84 |
1160956800000 | 2463.07 |
1161043200000 | 2459.15 |
1161129600000 | 2456.76 |
1161216000000 | 2462.81 |
1161302400000 | 2472.33 |
1161561600000 | 2476.85 |
1161648000000 | 2478.93 |
1161734400000 | 2479.97 |
1161820800000 | 2504.89 |
1161907200000 | 2505.64 |
1162166400000 | 2480.23 |
1162252800000 | 2486.23 |
1162339200000 | 2500.62 |
1162425600000 | 2501.05 |
1162512000000 | 2492.43 |
1162771200000 | 2486.93 |
1162857600000 | 2510.12 |
1162944000000 | 2480.9 |
1163030400000 | 2472.06 |
1163116800000 | 2478.25 |
1163376000000 | 2456.02 |
1163462400000 | 2491.77 |
1163548800000 | 2485.17 |
1163635200000 | 2478.69 |
1163721600000 | 2477.41 |
1163980800000 | 2428.02 |
1164067200000 | 2437.86 |
1164153600000 | 2488.09 |
1164240000000 | 2497.08 |
1164326400000 | 2489.59 |
1164585600000 | 2504.09 |
1164672000000 | 2488.44 |
1164758400000 | 2524.86 |
1164844800000 | 2564.41 |
1164931200000 | 2572.04 |
1165190400000 | 2570.72 |
1165276800000 | 2571.07 |
1165363200000 | 2594.55 |
1165449600000 | 2597.33 |
1165536000000 | 2576.84 |
1165795200000 | 2565.01 |
1165881600000 | 2564.86 |
1165968000000 | 2566.72 |
1166054400000 | 2588.28 |
1166140800000 | 2597.28 |
1166400000000 | 2602.4 |
1166486400000 | 2571.95 |
1166572800000 | 2603.99 |
1166659200000 | 2604.16 |
1166745600000 | 2605.44 |
1167004800000 | 2609.12 |
1167091200000 | 2609.12 |
1167177600000 | 2633.26 |
1167264000000 | 2635.45 |
1167350400000 | 2640.03 |
1167696000000 | 2657.33 |
1167782400000 | 2646.95 |
1167868800000 | 2647.17 |
1167955200000 | 2624.37 |
1168214400000 | 2613.34 |
1168300800000 | 2621.82 |
1168387200000 | 2575.36 |
1168473600000 | 2564.22 |
1168560000000 | 2607.56 |
1168819200000 | 2635.45 |
1168905600000 | 2632.51 |
1168992000000 | 2637.51 |
1169078400000 | 2642.75 |
1169164800000 | 2637.54 |
1169424000000 | 2658.27 |
1169510400000 | 2661.92 |
1169596800000 | 2678.74 |
1169683200000 | 2666.96 |
1169769600000 | 2646.43 |
1170028800000 | 2644.19 |
1170115200000 | 2652.73 |
1170201600000 | 2645.13 |
1170288000000 | 2676.25 |
1170374400000 | 2682.72 |
1170633600000 | 2672.38 |
1170720000000 | 2692.95 |
1170806400000 | 2690.99 |
1170892800000 | 2679.33 |
1170979200000 | 2693.23 |
1171238400000 | 2680.72 |
1171324800000 | 2691.11 |
1171411200000 | 2718.86 |
1171497600000 | 2758.07 |
1171584000000 | 2757.73 |
1171843200000 | 2759.94 |
1171929600000 | 2756.41 |
1172016000000 | 2750.6 |
1172102400000 | 2764.71 |
1172188800000 | 2781.11 |
1172448000000 | 2792.85 |
1172534400000 | 2796.96 |
1172620800000 | 2715.37 |
1172707200000 | 2705.77 |
1172793600000 | 2691.86 |
1173052800000 | 2604.96 |
1173139200000 | 2651.66 |
1173225600000 | 2652.5 |
1173312000000 | 2684.04 |
1173398400000 | 2686.06 |
1173657600000 | 2719.35 |
1173744000000 | 2712.63 |
1173830400000 | 2647.69 |
1173916800000 | 2670.31 |
1174003200000 | 2662.18 |
1174262400000 | 2678.23 |
1174348800000 | 2700.11 |
1174435200000 | 2699.69 |
1174521600000 | 2739.72 |
1174608000000 | 2746.54 |
1174867200000 | 2752.1 |
1174953600000 | 2740.04 |
1175040000000 | 2737.01 |
1175126400000 | 2726.98 |
1175212800000 | 2733.29 |
1175472000000 | 2707.85 |
1175558400000 | 2727.15 |
1175644800000 | 2771.06 |
1175731200000 | 2764.3 |
1175817600000 | 2761.38 |
1176076800000 | 2776.94 |
1176163200000 | 2787.86 |
1176249600000 | 2792.72 |
1176336000000 | 2786.67 |
1176422400000 | 2764.92 |
1176681600000 | 2790.87 |
1176768000000 | 2788.8 |
1176854400000 | 2819.47 |
1176940800000 | 2777.55 |
1177027200000 | 2787.07 |
1177286400000 | 2790.26 |
1177372800000 | 2794.74 |
1177459200000 | 2777.94 |
1177545600000 | 2783.25 |
1177632000000 | 2773.25 |
1177891200000 | 2769.45 |
1177977600000 | 2756.04 |
1178064000000 | 2769.78 |
1178150400000 | 2775.33 |
1178236800000 | 2788.79 |
1178496000000 | 2828.15 |
1178582400000 | 2822.18 |
1178668800000 | 2840.34 |
1178755200000 | 2829.65 |
1178841600000 | 2812.51 |
1179100800000 | 2833.27 |
1179187200000 | 2808.28 |
1179273600000 | 2804.8 |
1179360000000 | 2801.13 |
1179446400000 | 2785.71 |
1179705600000 | 2802.73 |
1179792000000 | 2826.18 |
1179878400000 | 2837.44 |
1179964800000 | 2826.97 |
1180051200000 | 2798.36 |
1180310400000 | 2811.15 |
1180396800000 | 2827.08 |
1180483200000 | 2813.87 |
1180569600000 | 2850.69 |
1180656000000 | 2871.63 |
1180915200000 | 2891.35 |
1181001600000 | 2899.41 |
1181088000000 | 2905.98 |
1181174400000 | 2901.6 |
1181260800000 | 2858.11 |
1181520000000 | 2862.5 |
1181606400000 | 2859.75 |
1181692800000 | 2837.53 |
1181779200000 | 2859.81 |
1181865600000 | 2877.92 |
1182124800000 | 2908.77 |
1182211200000 | 2910.55 |
1182297600000 | 2917.07 |
1182384000000 | 2928.01 |
1182470400000 | 2910.95 |
1182729600000 | 2896.16 |
1182816000000 | 2898.36 |
1182902400000 | 2865.22 |
1182988800000 | 2886.88 |
1183075200000 | 2903.76 |
1183334400000 | 2936.49 |
1183420800000 | 2955.01 |
1183507200000 | 2961.14 |
1183593600000 | 2969.84 |
1183680000000 | 2965.56 |
1183939200000 | 2995.2 |
1184025600000 | 3008.94 |
1184112000000 | 2985.68 |
1184198400000 | 2977.6 |
1184284800000 | 3019.27 |
1184544000000 | 3014.53 |
1184630400000 | 3012.69 |
1184716800000 | 2990.51 |
1184803200000 | 3006.96 |
1184889600000 | 3046.11 |
1185148800000 | 3032.43 |
1185235200000 | 3058.83 |
1185321600000 | 3047.57 |
1185408000000 | 3023.72 |
1185494400000 | 2936.25 |
1185753600000 | 2949.07 |
1185840000000 | 2966.34 |
1185926400000 | 2882.87 |
1186012800000 | 2885.03 |
1186099200000 | 2906.15 |
1186358400000 | 2879.28 |
1186444800000 | 2866.97 |
1186531200000 | 2896.12 |
1186617600000 | 2923.01 |
1186704000000 | 2836.98 |
1186963200000 | 2835.28 |
1187049600000 | 2835.48 |
1187136000000 | 2765.99 |
1187222400000 | 2700.73 |
1187308800000 | 2602.83 |
1187568000000 | 2704.69 |
1187654400000 | 2737.36 |
1187740800000 | 2744.4 |
1187827200000 | 2811.73 |
1187913600000 | 2806.04 |
1188172800000 | 2835.73 |
1188259200000 | 2843.96 |
1188345600000 | 2799.82 |
1188432000000 | 2817.27 |
1188518400000 | 2881.19 |
1188777600000 | 2885.97 |
1188864000000 | 2874.95 |
1188950400000 | 2860.5 |
1189036800000 | 2869.29 |
1189123200000 | 2883.74 |
1189382400000 | 2839 |
1189468800000 | 2845.4 |
1189555200000 | 2847.57 |
1189641600000 | 2833.78 |
1189728000000 | 2876.88 |
1189987200000 | 2864.9 |
1190073600000 | 2814.72 |
1190160000000 | 2915.04 |
1190246400000 | 2952.19 |
1190332800000 | 2933.94 |
1190592000000 | 2963.15 |
1190678400000 | 2989.03 |
1190764800000 | 2991.77 |
1190851200000 | 3052.7 |
1190937600000 | 3075.86 |
1191196800000 | 3079.54 |
1191283200000 | 3128.73 |
1191369600000 | 3133.88 |
1191456000000 | 3110.59 |
1191542400000 | 3125.33 |
1191801600000 | 3119.31 |
1191888000000 | 3144.02 |
1191974400000 | 3161.42 |
1192060800000 | 3197.07 |
1192147200000 | 3165.7 |
1192406400000 | 3178.98 |
1192492800000 | 3136.44 |
1192579200000 | 3112.43 |
1192665600000 | 3149.68 |
1192752000000 | 3120.14 |
1193011200000 | 3052.24 |
1193097600000 | 3095.42 |
1193184000000 | 3095.42 |
1193270400000 | 3101.43 |
1193356800000 | 3160.22 |
1193616000000 | 3223.79 |
1193702400000 | 3215.93 |
1193788800000 | 3225.78 |
1193875200000 | 3240.91 |
1193961600000 | 3173.04 |
1194220800000 | 3120.73 |
1194307200000 | 3139.76 |
1194393600000 | 3153.72 |
1194480000000 | 3074.34 |
1194566400000 | 3074.77 |
1194825600000 | 2988.83 |
1194912000000 | 2985.32 |
1194998400000 | 3059.7 |
1195084800000 | 3044.77 |
1195171200000 | 2994.39 |
1195430400000 | 2979.15 |
1195516800000 | 2982.95 |
1195603200000 | 2922.67 |
1195689600000 | 2902.06 |
1195776000000 | 2908.78 |
1196035200000 | 2982.88 |
1196121600000 | 2976.26 |
1196208000000 | 2951.55 |
1196294400000 | 3024.67 |
1196380800000 | 3058.75 |
1196640000000 | 3068 |
1196726400000 | 3066.83 |
1196812800000 | 3070.17 |
1196899200000 | 3103.5 |
1196985600000 | 3110.82 |
1197244800000 | 3092.64 |
1197331200000 | 3121.78 |
1197417600000 | 3085.42 |
1197504000000 | 3021.17 |
1197590400000 | 2966.6 |
1197849600000 | 2881.05 |
1197936000000 | 2878.13 |
1198022400000 | 2873.7 |
1198108800000 | 2869.33 |
1198195200000 | 2897.11 |
1198454400000 | 2922.65 |
1198540800000 | 2952.05 |
1198627200000 | 2969.28 |
1198713600000 | 2971.99 |
1198800000000 | 2959.24 |
1199059200000 | 2989.03 |
1199232000000 | 3002.72 |
1199318400000 | 2989.49 |
1199404800000 | 2957.2 |
1199664000000 | 2895.99 |
1199750400000 | 2896.7 |
1199836800000 | 2934.84 |
1199923200000 | 2903.97 |
1200009600000 | 2874.28 |
1200268800000 | 2881.92 |
1200355200000 | 2853.5 |
1200441600000 | 2746.43 |
1200528000000 | 2780.77 |
1200614400000 | 2784.24 |
1200873600000 | 2682.85 |
1200960000000 | 2507.23 |
1201046400000 | 2600.8 |
1201132800000 | 2643.25 |
1201219200000 | 2761.39 |
1201478400000 | 2680.48 |
1201564800000 | 2715.36 |
1201651200000 | 2677.07 |
1201737600000 | 2723.94 |
1201824000000 | 2750.46 |
1202083200000 | 2807.52 |
1202169600000 | 2786.27 |
1202256000000 | 2695.68 |
1202342400000 | 2696.84 |
1202428800000 | 2674.03 |
1202688000000 | 2647.96 |
1202774400000 | 2649 |
1202860800000 | 2634.08 |
1202947200000 | 2731.38 |
1203033600000 | 2744.61 |
1203292800000 | 2729.38 |
1203379200000 | 2769.97 |
1203465600000 | 2692.85 |
1203552000000 | 2746.25 |
1203638400000 | 2731.21 |
1203897600000 | 2765.19 |
1203984000000 | 2775.47 |
1204070400000 | 2837.15 |
1204156800000 | 2835.02 |
1204243200000 | 2807.26 |
1204502400000 | 2718.02 |
1204588800000 | 2710.67 |
1204675200000 | 2691.32 |
1204761600000 | 2743.66 |
1204848000000 | 2666.32 |
1205107200000 | 2621.25 |
1205193600000 | 2629.11 |
1205280000000 | 2678.19 |
1205366400000 | 2617.34 |
1205452800000 | 2593.02 |
1205712000000 | 2530.56 |
1205798400000 | 2540.92 |
1205884800000 | 2589.47 |
1205971200000 | 2567.39 |
1206057600000 | 2600.87 |
1206316800000 | 2601.72 |
1206403200000 | 2684.33 |
1206489600000 | 2710.09 |
1206576000000 | 2685.39 |
1206662400000 | 2721.63 |
1206921600000 | 2680.11 |
1207008000000 | 2665.75 |
1207094400000 | 2744.65 |
1207180800000 | 2781.5 |
1207267200000 | 2780.53 |
1207526400000 | 2800.96 |
1207612800000 | 2764.19 |
1207699200000 | 2736.84 |
1207785600000 | 2746.34 |
1207872000000 | 2788.83 |
1208131200000 | 2728.76 |
1208217600000 | 2738.37 |
1208304000000 | 2774.03 |
1208390400000 | 2794.91 |
1208476800000 | 2765.78 |
1208736000000 | 2844.61 |
1208822400000 | 2824.82 |
1208908800000 | 2838.83 |
1208995200000 | 2824.33 |
1209081600000 | 2851.63 |
1209340800000 | 2875.05 |
1209427200000 | 2885.26 |
1209513600000 | 2868.81 |
1209600000000 | 2857.66 |
1209686400000 | 2896.16 |
1209945600000 | 2902.62 |
1210032000000 | 2911.67 |
1210118400000 | 2898.59 |
1210204800000 | 2888.01 |
1210291200000 | 2855.67 |
1210550400000 | 2855.3 |
1210636800000 | 2871.64 |
1210723200000 | 2873.53 |
1210809600000 | 2915.81 |
1210896000000 | 2946.9 |
1211155200000 | 2957.42 |
1211241600000 | 2943.5 |
1211328000000 | 2917.87 |
1211414400000 | 2905.61 |
1211500800000 | 2894.47 |
1211760000000 | 2836.44 |
1211846400000 | 2861.33 |
1211932800000 | 2824.65 |
1212019200000 | 2860.35 |
1212105600000 | 2888.04 |
1212364800000 | 2923.79 |
1212451200000 | 2873.47 |
1212537600000 | 2897.08 |
1212624000000 | 2871.24 |
1212710400000 | 2896.72 |
1212969600000 | 2837.98 |
1213056000000 | 2767.04 |
1213142400000 | 2779.67 |
1213228800000 | 2702.97 |
1213315200000 | 2709.78 |
1213574400000 | 2749.08 |
1213660800000 | 2761.58 |
1213747200000 | 2777.95 |
1213833600000 | 2720.1 |
1213920000000 | 2697.93 |
1214179200000 | 2668.97 |
1214265600000 | 2668.4 |
1214352000000 | 2664.06 |
1214438400000 | 2678.98 |
1214524800000 | 2641.36 |
1214784000000 | 2636.85 |
1214870400000 | 2620.34 |
1214956800000 | 2593.18 |
1215043200000 | 2557.4 |
1215129600000 | 2558.61 |
1215388800000 | 2566.34 |
1215475200000 | 2512.08 |
1215561600000 | 2539.28 |
1215648000000 | 2547.97 |
1215734400000 | 2570.72 |
1215993600000 | 2550.74 |
1216080000000 | 2511.49 |
1216166400000 | 2498.15 |
1216252800000 | 2522.86 |
1216339200000 | 2487.36 |
1216598400000 | 2523.92 |
1216684800000 | 2557.77 |
1216771200000 | 2592.57 |
1216857600000 | 2631.2 |
1216944000000 | 2563.54 |
1217203200000 | 2565.52 |
1217289600000 | 2511.81 |
1217376000000 | 2547.66 |
1217462400000 | 2553.55 |
1217548800000 | 2519.15 |
1217808000000 | 2476.63 |
1217894400000 | 2450.89 |
1217980800000 | 2488.71 |
1218067200000 | 2463.84 |
1218153600000 | 2448.11 |
1218412800000 | 2476.06 |
1218499200000 | 2458.63 |
1218585600000 | 2429.24 |
1218672000000 | 2417.02 |
1218758400000 | 2404.49 |
1219017600000 | 2410.12 |
1219104000000 | 2366.23 |
1219190400000 | 2378.21 |
1219276800000 | 2371.29 |
1219363200000 | 2344.05 |
1219622400000 | 2381.58 |
1219708800000 | 2356.86 |
1219795200000 | 2364.42 |
1219881600000 | 2359.82 |
1219968000000 | 2414.43 |
1220227200000 | 2365.15 |
1220313600000 | 2328.97 |
1220400000000 | 2323.85 |
1220486400000 | 2296.61 |
1220572800000 | 2253.89 |
1220832000000 | 2338.63 |
1220918400000 | 2288.87 |
1221004800000 | 2273.23 |
1221091200000 | 2219.93 |
1221177600000 | 2244.55 |
1221436800000 | 2233.43 |
1221523200000 | 2135.62 |
1221609600000 | 2140.97 |
1221696000000 | 2096.11 |
1221782400000 | 2199.46 |
1222041600000 | 2251.02 |
1222128000000 | 2240.66 |
1222214400000 | 2238.26 |
1222300800000 | 2218.85 |
1222387200000 | 2196.88 |
1222646400000 | 2154.18 |
1222732800000 | 2072.56 |
1222819200000 | 2107.34 |
1222905600000 | 2070.42 |
1222992000000 | 2022.03 |
1223251200000 | 1939.09 |
1223337600000 | 1903.19 |
1223424000000 | 1762.9 |
1223510400000 | 1774.88 |
1223596800000 | 1661.32 |
1223856000000 | 1705.11 |
1223942400000 | 1858.64 |
1224028800000 | 1833.95 |
1224115200000 | 1677.09 |
1224201600000 | 1688.47 |
1224460800000 | 1748.46 |
1224547200000 | 1784.91 |
1224633600000 | 1691.48 |
1224720000000 | 1644.28 |
1224806400000 | 1554.58 |
1225065600000 | 1453.48 |
1225152000000 | 1499.74 |
1225238400000 | 1553.03 |
1225324800000 | 1695.84 |
1225411200000 | 1658.46 |
1225670400000 | 1692.36 |
1225756800000 | 1739.37 |
1225843200000 | 1817.73 |
1225929600000 | 1713.71 |
1226016000000 | 1686.89 |
1226275200000 | 1743.57 |
1226361600000 | 1686.17 |
1226448000000 | 1675.33 |
1226534400000 | 1598.62 |
1226620800000 | 1611.53 |
1226880000000 | 1605.06 |
1226966400000 | 1553.47 |
1227052800000 | 1541.66 |
1227139200000 | 1467.93 |
1227225600000 | 1508.95 |
1227484800000 | 1497.01 |
1227571200000 | 1554.79 |
1227657600000 | 1555.7 |
1227744000000 | 1580.76 |
1227830400000 | 1603.88 |
1228089600000 | 1604.61 |
1228176000000 | 1534.51 |
1228262400000 | 1553.54 |
1228348800000 | 1545.15 |
1228435200000 | 1546.66 |
1228694400000 | 1611.92 |
1228780800000 | 1623.57 |
1228867200000 | 1673.44 |
1228953600000 | 1707.46 |
1229040000000 | 1639.61 |
1229299200000 | 1712.35 |
1229385600000 | 1700.23 |
1229472000000 | 1752.21 |
1229558400000 | 1755.21 |
1229644800000 | 1737.83 |
1229904000000 | 1725.08 |
1229990400000 | 1702.17 |
1230076800000 | 1682.55 |
1230163200000 | 1694.93 |
1230249600000 | 1704.45 |
1230508800000 | 1734.99 |
1230595200000 | 1747.39 |
1230681600000 | 1749.22 |
1230854400000 | 1757.28 |
1231113600000 | 1772.95 |
1231200000000 | 1764.79 |
1231286400000 | 1795.76 |
1231372800000 | 1749.76 |
1231459200000 | 1749.43 |
1231718400000 | 1736.04 |
1231804800000 | 1674.69 |
1231891200000 | 1694.51 |
1231977600000 | 1623.78 |
1232064000000 | 1655.23 |
1232323200000 | 1661.75 |
1232409600000 | 1626.85 |
1232496000000 | 1618.85 |
1232582400000 | 1624.53 |
1232668800000 | 1575.25 |
1232928000000 | 1569.89 |
1233014400000 | 1628.05 |
1233100800000 | 1635 |
1233187200000 | 1655.38 |
1233273600000 | 1625.52 |
1233532800000 | 1592.1 |
1233619200000 | 1603.37 |
1233705600000 | 1627.43 |
1233792000000 | 1613.12 |
1233878400000 | 1626.73 |
1234137600000 | 1620.65 |
1234224000000 | 1621.02 |
1234310400000 | 1619.05 |
1234396800000 | 1585.33 |
1234483200000 | 1594.82 |
1234742400000 | 1588.04 |
1234828800000 | 1541.6 |
1234915200000 | 1518.75 |
1235001600000 | 1521.38 |
1235088000000 | 1488.94 |
1235347200000 | 1492.97 |
1235433600000 | 1455.77 |
1235520000000 | 1474.88 |
1235606400000 | 1458.56 |
1235692800000 | 1472.22 |
1235952000000 | 1422.08 |
1236038400000 | 1408.66 |
1236124800000 | 1419.22 |
1236211200000 | 1437.55 |
1236297600000 | 1416.14 |
1236556800000 | 1391.25 |
1236643200000 | 1402.87 |
1236729600000 | 1443.82 |
1236816000000 | 1417.22 |
1236902400000 | 1464.1 |
1237161600000 | 1494.65 |
1237248000000 | 1518.95 |
1237334400000 | 1529.19 |
1237420800000 | 1583.43 |
1237507200000 | 1559.51 |
1237766400000 | 1609.32 |
1237852800000 | 1640.72 |
1237939200000 | 1650.95 |
1238025600000 | 1680.43 |
1238112000000 | 1681.66 |
1238371200000 | 1617.34 |
1238457600000 | 1594.45 |
1238544000000 | 1622.55 |
1238630400000 | 1696.66 |
1238716800000 | 1703.27 |
1238976000000 | 1709.18 |
1239062400000 | 1704.59 |
1239148800000 | 1667.55 |
1239235200000 | 1720.32 |
1239321600000 | 1729.95 |
1239580800000 | 1739.2 |
1239667200000 | 1761.22 |
1239753600000 | 1750.79 |
1239840000000 | 1751.25 |
1239926400000 | 1762.84 |
1240185600000 | 1771.74 |
1240272000000 | 1742.43 |
1240358400000 | 1740.14 |
1240444800000 | 1766.69 |
1240531200000 | 1765.45 |
1240790400000 | 1758.31 |
1240876800000 | 1715.42 |
1240963200000 | 1735.64 |
1241049600000 | 1790.96 |
1241136000000 | 1789.21 |
1241395200000 | 1830.94 |
1241481600000 | 1841.95 |
1241568000000 | 1853.31 |
1241654400000 | 1911.38 |
1241740800000 | 1927.7 |
1242000000000 | 1941.39 |
1242086400000 | 1929.15 |
1242172800000 | 1937.03 |
1242259200000 | 1884.01 |
1242345600000 | 1923.59 |
1242604800000 | 1915.17 |
1242691200000 | 1961.33 |
1242777600000 | 1981.73 |
1242864000000 | 1975.72 |
1242950400000 | 1969.72 |
1243209600000 | 1975.01 |
1243296000000 | 1969.66 |
1243382400000 | 1999.98 |
1243468800000 | 1988.38 |
1243555200000 | 2024.52 |
1243814400000 | 2061.38 |
1243900800000 | 2069.58 |
1243987200000 | 2079.15 |
1244073600000 | 2050.16 |
1244160000000 | 2051.15 |
1244419200000 | 2032.78 |
1244505600000 | 2027.62 |
1244592000000 | 2071.68 |
1244678400000 | 2083.71 |
1244764800000 | 2086.77 |
1245024000000 | 2058.23 |
1245110400000 | 2025.87 |
1245196800000 | 2031.13 |
1245283200000 | 2002.85 |
1245369600000 | 2017.91 |
1245628800000 | 2029.34 |
1245715200000 | 1984.66 |
1245801600000 | 2006.67 |
1245888000000 | 2027.95 |
1245974400000 | 2064.01 |
1246233600000 | 2043.82 |
1246320000000 | 2054.47 |
1246406400000 | 2054.82 |
1246492800000 | 2052.95 |
1246579200000 | 2049.16 |
1246838400000 | 2038.39 |
1246924800000 | 2033.23 |
1247011200000 | 2007.86 |
1247097600000 | 2009.3 |
1247184000000 | 2010.36 |
1247443200000 | 1956.05 |
1247529600000 | 2002.11 |
1247616000000 | 2022.61 |
1247702400000 | 2042.72 |
1247788800000 | 2057.23 |
1248048000000 | 2083.58 |
1248134400000 | 2121.88 |
1248220800000 | 2124.87 |
1248307200000 | 2128.04 |
1248393600000 | 2149.31 |
1248652800000 | 2169.23 |
1248739200000 | 2197.54 |
1248825600000 | 2172.33 |
1248912000000 | 2183.56 |
1248998400000 | 2222.05 |
1249257600000 | 2247.55 |
1249344000000 | 2246.05 |
1249430400000 | 2225.08 |
1249516800000 | 2234.51 |
1249603200000 | 2198.13 |
1249862400000 | 2218.68 |
1249948800000 | 2240.98 |
1250035200000 | 2209.61 |
1250121600000 | 2253.68 |
1250208000000 | 2271.93 |
1250467200000 | 2203.85 |
1250553600000 | 2202.41 |
1250640000000 | 2196.95 |
1250726400000 | 2222.12 |
1250812800000 | 2202.33 |
1251072000000 | 2256.89 |
1251158400000 | 2251.62 |
1251244800000 | 2263.44 |
1251331200000 | 2254.23 |
1251417600000 | 2272.64 |
1251676800000 | 2264.98 |
1251763200000 | 2275.39 |
1251849600000 | 2245.77 |
1251936000000 | 2248.06 |
1252022400000 | 2251.14 |
1252281600000 | 2277.94 |
1252368000000 | 2310.42 |
1252454400000 | 2303.9 |
1252540800000 | 2336.85 |
1252627200000 | 2349.75 |
1252886400000 | 2312.18 |
1252972800000 | 2311.88 |
1253059200000 | 2343.96 |
1253145600000 | 2367.64 |
1253232000000 | 2358.84 |
1253491200000 | 2340.73 |
1253577600000 | 2365.43 |
1253664000000 | 2364.41 |
1253750400000 | 2364.66 |
1253836800000 | 2355.02 |
1254096000000 | 2320.04 |
1254182400000 | 2333.57 |
1254268800000 | 2358.52 |
1254355200000 | 2334.45 |
1254441600000 | 2289.24 |
1254700800000 | 2273.27 |
1254787200000 | 2308.91 |
1254873600000 | 2337.68 |
1254960000000 | 2364.41 |
1255046400000 | 2369.48 |
1255305600000 | 2364.07 |
1255392000000 | 2374.04 |
1255478400000 | 2392.84 |
1255564800000 | 2400.78 |
1255651200000 | 2383.59 |
1255910400000 | 2399.54 |
1255996800000 | 2415.45 |
1256083200000 | 2404.38 |
1256169600000 | 2377.48 |
1256256000000 | 2381.78 |
1256515200000 | 2388.85 |
1256601600000 | 2350.52 |
1256688000000 | 2322.81 |
1256774400000 | 2288.4 |
1256860800000 | 2324.06 |
1257120000000 | 2297.32 |
1257206400000 | 2284.75 |
1257292800000 | 2304.13 |
1257379200000 | 2292.48 |
1257465600000 | 2323.85 |
1257724800000 | 2346.23 |
1257811200000 | 2355.42 |
1257897600000 | 2368.34 |
1257984000000 | 2347.79 |
1258070400000 | 2358.55 |
1258329600000 | 2377.43 |
1258416000000 | 2362.82 |
1258502400000 | 2361.73 |
1258588800000 | 2341.59 |
1258675200000 | 2331.81 |
1258934400000 | 2346.48 |
1259020800000 | 2328.15 |
1259107200000 | 2355.71 |
1259193600000 | 2345.67 |
1259280000000 | 2274.66 |
1259539200000 | 2349.23 |
1259625600000 | 2384.38 |
1259712000000 | 2393.01 |
1259798400000 | 2427.03 |
1259884800000 | 2396.34 |
1260144000000 | 2407.08 |
1260230400000 | 2414.52 |
1260316800000 | 2399.07 |
1260403200000 | 2379.89 |
1260489600000 | 2389.92 |
1260748800000 | 2404.38 |
1260835200000 | 2383.25 |
1260921600000 | 2389.82 |
1261008000000 | 2365 |
1261094400000 | 2348.58 |
1261353600000 | 2336.41 |
1261440000000 | 2351.01 |
1261526400000 | 2369.05 |
1261612800000 | 2392.03 |
1261699200000 | 2387.61 |
1261958400000 | 2404.2 |
1262044800000 | 2413.23 |
1262131200000 | 2396.59 |
1262217600000 | 2407.57 |
1262563200000 | 2440.02 |
1262649600000 | 2470.53 |
1262736000000 | 2479.45 |
1262822400000 | 2464.86 |
1262908800000 | 2483.02 |
1263168000000 | 2511.24 |
1263254400000 | 2529.32 |
1263340800000 | 2493.74 |
1263427200000 | 2526.36 |
1263513600000 | 2536.56 |
1263772800000 | 2527.01 |
1263859200000 | 2507.33 |
1263945600000 | 2487.12 |
1264032000000 | 2480.18 |
1264118400000 | 2450.99 |
1264377600000 | 2433.91 |
1264464000000 | 2391.55 |
1264550400000 | 2363.58 |
1264636800000 | 2383.33 |
1264723200000 | 2338.5 |
1264982400000 | 2326.09 |
1265068800000 | 2351.77 |
1265155200000 | 2369.9 |
1265241600000 | 2355 |
1265328000000 | 2292.77 |
1265587200000 | 2285.93 |
1265673600000 | 2295.52 |
1265760000000 | 2299.26 |
1265846400000 | 2320.13 |
1265932800000 | 2329.37 |
1266192000000 | 2319.9 |
1266278400000 | 2328.12 |
1266364800000 | 2363.85 |
1266451200000 | 2355.98 |
1266537600000 | 2306.6 |
1266796800000 | 2365.55 |
1266883200000 | 2378.44 |
1266969600000 | 2354.94 |
1267056000000 | 2342.68 |
1267142400000 | 2362.63 |
1267401600000 | 2380.87 |
1267488000000 | 2401.39 |
1267574400000 | 2421.02 |
1267660800000 | 2399.11 |
1267747200000 | 2411.04 |
1268006400000 | 2454.03 |
1268092800000 | 2459.17 |
1268179200000 | 2452.92 |
1268265600000 | 2459.05 |
1268352000000 | 2466.39 |
1268611200000 | 2458.42 |
1268697600000 | 2463.46 |
1268784000000 | 2501.91 |
1268870400000 | 2491.06 |
1268956800000 | 2503.43 |
1269216000000 | 2492.63 |
1269302400000 | 2495.44 |
1269388800000 | 2479.44 |
1269475200000 | 2469.28 |
1269561600000 | 2493.5 |
1269820800000 | 2512.95 |
1269907200000 | 2531.62 |
1269993600000 | 2517.09 |
1270080000000 | 2538.01 |
1270166400000 | 2544.63 |
1270425600000 | 2551.61 |
1270512000000 | 2560.58 |
1270598400000 | 2580.44 |
1270684800000 | 2567.2 |
1270771200000 | 2577.24 |
1271030400000 | 2582.64 |
1271116800000 | 2566.01 |
1271203200000 | 2584.07 |
1271289600000 | 2600.82 |
1271376000000 | 2585.75 |
1271635200000 | 2531.3 |
1271721600000 | 2537.83 |
1271808000000 | 2564.43 |
1271894400000 | 2548.67 |
1271980800000 | 2529.62 |
1272240000000 | 2568.2 |
1272326400000 | 2567.55 |
1272412800000 | 2516.74 |
1272499200000 | 2513.05 |
1272585600000 | 2539.8 |
1272844800000 | 2516.24 |
1272931200000 | 2502.67 |
1273017600000 | 2478.67 |
1273104000000 | 2422.99 |
1273190400000 | 2394.45 |
1273449600000 | 2427.58 |
1273536000000 | 2403.21 |
1273622400000 | 2399.87 |
1273708800000 | 2447.88 |
1273795200000 | 2429.61 |
1274054400000 | 2362.12 |
1274140800000 | 2356.27 |
1274227200000 | 2325.4 |
1274313600000 | 2300.14 |
1274400000000 | 2267.19 |
1274659200000 | 2273.91 |
1274745600000 | 2204.77 |
1274832000000 | 2220.75 |
1274918400000 | 2260.67 |
1275004800000 | 2295.13 |
1275264000000 | 2297.75 |
1275350400000 | 2274.88 |
1275436800000 | 2242.14 |
1275523200000 | 2300.36 |
1275609600000 | 2297.56 |
1275868800000 | 2222.25 |
1275955200000 | 2236.03 |
1276041600000 | 2225.14 |
1276128000000 | 2249.76 |
1276214400000 | 2276.55 |
1276473600000 | 2312.38 |
1276560000000 | 2318.04 |
1276646400000 | 2344.03 |
1276732800000 | 2346.81 |
1276819200000 | 2353.49 |
1277078400000 | 2412.1 |
1277164800000 | 2394.85 |
1277251200000 | 2371.07 |
1277337600000 | 2377.16 |
1277424000000 | 2347.67 |
1277683200000 | 2348.2 |
1277769600000 | 2316.45 |
1277856000000 | 2292.88 |
1277942400000 | 2278.16 |
1278028800000 | 2273.71 |
1278288000000 | 2279.42 |
1278374400000 | 2318.57 |
1278460800000 | 2307.44 |
1278547200000 | 2342.9 |
1278633600000 | 2363.46 |
1278892800000 | 2362.02 |
1278979200000 | 2358.47 |
1279065600000 | 2387.47 |
1279152000000 | 2373.26 |
1279238400000 | 2359.43 |
1279497600000 | 2342.48 |
1279584000000 | 2343.17 |
1279670400000 | 2347.52 |
1279756800000 | 2345.61 |
1279843200000 | 2381.96 |
1280102400000 | 2394.91 |
1280188800000 | 2395.25 |
1280275200000 | 2423.24 |
1280361600000 | 2428.65 |
1280448000000 | 2400.65 |
1280707200000 | 2437.54 |
1280793600000 | 2460.11 |
1280880000000 | 2437.31 |
1280966400000 | 2461.48 |
1281052800000 | 2480.21 |
1281312000000 | 2477.17 |
1281398400000 | 2452.82 |
1281484800000 | 2411.38 |
1281571200000 | 2379.3 |
1281657600000 | 2392.14 |
1281916800000 | 2399.9 |
1282003200000 | 2405.73 |
1282089600000 | 2419.76 |
1282176000000 | 2440.62 |
1282262400000 | 2397.7 |
1282521600000 | 2400.42 |
1282608000000 | 2391.88 |
1282694400000 | 2353.55 |
1282780800000 | 2365.27 |
1282867200000 | 2372.39 |
1283126400000 | 2403.19 |
1283212800000 | 2366.6 |
1283299200000 | 2395.85 |
1283385600000 | 2426.65 |
1283472000000 | 2442.22 |
1283731200000 | 2481.59 |
1283817600000 | 2479.97 |
1283904000000 | 2454 |
1283990400000 | 2475.81 |
1284076800000 | 2481.18 |
1284336000000 | 2519.11 |
1284422400000 | 2530.09 |
1284508800000 | 2523.03 |
1284595200000 | 2507.26 |
1284681600000 | 2529.29 |
1284940800000 | 2539.23 |
1285027200000 | 2543.02 |
1285113600000 | 2555.78 |
1285200000000 | 2555.68 |
1285286400000 | 2553.76 |
1285545600000 | 2585.79 |
1285632000000 | 2584.09 |
1285718400000 | 2603.87 |
1285804800000 | 2579.87 |
1285891200000 | 2594.89 |
1286150400000 | 2595.79 |
1286236800000 | 2608.51 |
1286323200000 | 2651.8 |
1286409600000 | 2664.9 |
1286496000000 | 2655.53 |
1286755200000 | 2659.24 |
1286841600000 | 2624.04 |
1286928000000 | 2642.24 |
1287014400000 | 2689.49 |
1287100800000 | 2669.31 |
1287360000000 | 2658.35 |
1287446400000 | 2645.13 |
1287532800000 | 2645.81 |
1287619200000 | 2645.37 |
1287705600000 | 2650.21 |
1287964800000 | 2681.22 |
1288051200000 | 2661.44 |
1288137600000 | 2628.5 |
1288224000000 | 2643.68 |
1288310400000 | 2639.64 |
1288569600000 | 2657.16 |
1288656000000 | 2661.87 |
1288742400000 | 2665.36 |
1288828800000 | 2717.04 |
1288915200000 | 2745.08 |
1289174400000 | 2756.49 |
1289260800000 | 2756.81 |
1289347200000 | 2735.2 |
1289433600000 | 2738.48 |
1289520000000 | 2696.22 |
1289779200000 | 2685.35 |
1289865600000 | 2664.64 |
1289952000000 | 2650.18 |
1290038400000 | 2685.53 |
1290124800000 | 2687.66 |
1290384000000 | 2704.1 |
1290470400000 | 2678.54 |
1290556800000 | 2662.95 |
1290643200000 | 2669.05 |
1290729600000 | 2635.39 |
1290988800000 | 2647.51 |
1291075200000 | 2631.54 |
1291161600000 | 2654.64 |
1291248000000 | 2698.63 |
1291334400000 | 2728.54 |
1291593600000 | 2735.33 |
1291680000000 | 2736.31 |
1291766400000 | 2707.35 |
1291852800000 | 2726.96 |
1291939200000 | 2721.2 |
1292198400000 | 2749.14 |
1292284800000 | 2767.53 |
1292371200000 | 2745.43 |
1292457600000 | 2732.91 |
1292544000000 | 2738.84 |
1292803200000 | 2733.06 |
1292889600000 | 2759.56 |
1292976000000 | 2767.02 |
1293062400000 | 2774.72 |
1293148800000 | 2768.54 |
1293408000000 | 2772.66 |
1293494400000 | 2782.36 |
1293580800000 | 2804.61 |
1293667200000 | 2809.31 |
1293753600000 | 2824.28 |
1294012800000 | 2832.64 |
1294099200000 | 2846.51 |
1294185600000 | 2817.99 |
1294272000000 | 2831.54 |
1294358400000 | 2823 |
1294617600000 | 2809.13 |
1294704000000 | 2806.2 |
1294790400000 | 2831.08 |
1294876800000 | 2854.9 |
1294963200000 | 2842.77 |
1295222400000 | 2832.55 |
1295308800000 | 2842.64 |
1295395200000 | 2871.76 |
1295481600000 | 2819.73 |
1295568000000 | 2791.15 |
1295827200000 | 2802.23 |
1295913600000 | 2819.99 |
1296000000000 | 2825.5 |
1296086400000 | 2824.15 |
1296172800000 | 2811.22 |
1296432000000 | 2789.25 |
1296518400000 | 2804.56 |
1296604800000 | 2835.51 |
1296691200000 | 2836.56 |
1296777600000 | 2845.68 |
1297036800000 | 2844.71 |
1297123200000 | 2852.22 |
1297209600000 | 2822.29 |
1297296000000 | 2783.99 |
1297382400000 | 2767.49 |
1297641600000 | 2808.77 |
1297728000000 | 2803.64 |
1297814400000 | 2810.67 |
1297900800000 | 2833.57 |
1297987200000 | 2848.64 |
1298246400000 | 2848.27 |
1298332800000 | 2796.49 |
1298419200000 | 2781.29 |
1298505600000 | 2757.42 |
1298592000000 | 2785.01 |
1298851200000 | 2798.84 |
1298937600000 | 2830.95 |
1299024000000 | 2800.8 |
1299110400000 | 2811.79 |
1299196800000 | 2841.68 |
1299456000000 | 2816.99 |
1299542400000 | 2816.34 |
1299628800000 | 2825.4 |
1299715200000 | 2783.67 |
1299801600000 | 2760.69 |
1300060800000 | 2693.14 |
1300147200000 | 2560.31 |
1300233600000 | 2641.21 |
1300320000000 | 2635.26 |
1300406400000 | 2646.41 |
1300665600000 | 2668.2 |
1300752000000 | 2730.5 |
1300838400000 | 2724.78 |
1300924800000 | 2734.71 |
1301011200000 | 2754.31 |
1301270400000 | 2742.23 |
1301356800000 | 2740.08 |
1301443200000 | 2775.55 |
1301529600000 | 2795.09 |
1301616000000 | 2782.43 |
1301875200000 | 2797 |
1301961600000 | 2775.61 |
1302048000000 | 2771.79 |
1302134400000 | 2778.13 |
1302220800000 | 2804.41 |
1302480000000 | 2805.56 |
1302566400000 | 2772.83 |
1302652800000 | 2794.03 |
1302739200000 | 2806.36 |
1302825600000 | 2793.42 |
1303084800000 | 2791.24 |
1303171200000 | 2763.48 |
1303257600000 | 2815.51 |
1303344000000 | 2853.76 |
1303430400000 | 2854.33 |
1303689600000 | 2847.62 |
1303776000000 | 2838.13 |
1303862400000 | 2833.87 |
1303948800000 | 2872.15 |
1304035200000 | 2870.07 |
1304294400000 | 2896.56 |
1304380800000 | 2878.15 |
1304467200000 | 2859.32 |
1304553600000 | 2862.01 |
1304640000000 | 2837.05 |
1304899200000 | 2837.96 |
1304985600000 | 2845.37 |
1305072000000 | 2853.57 |
1305158400000 | 2815.21 |
1305244800000 | 2809.69 |
1305504000000 | 2773.67 |
1305590400000 | 2763.03 |
1305676800000 | 2789.33 |
1305763200000 | 2779.11 |
1305849600000 | 2776.8 |
1306108800000 | 2717.51 |
1306195200000 | 2720.02 |
1306281600000 | 2705.69 |
1306368000000 | 2751.52 |
1306454400000 | 2770.98 |
1306713600000 | 2771.32 |
1306800000000 | 2811.52 |
1306886400000 | 2824.71 |
1306972800000 | 2779.75 |
1307059200000 | 2769.33 |
1307318400000 | 2761.62 |
1307404800000 | 2766.54 |
1307491200000 | 2756.13 |
1307577600000 | 2744.89 |
1307664000000 | 2734.53 |
1307923200000 | 2722.06 |
1308009600000 | 2748.55 |
1308096000000 | 2744.63 |
1308182400000 | 2691.25 |
1308268800000 | 2686.19 |
1308528000000 | 2671.23 |
1308614400000 | 2704.34 |
1308700800000 | 2730.7 |
1308787200000 | 2704.11 |
1308873600000 | 2736.27 |
1309132800000 | 2706.01 |
1309219200000 | 2718.86 |
1309305600000 | 2757.04 |
1309392000000 | 2793.07 |
1309478400000 | 2804.02 |
1309737600000 | 2837.7 |
1309824000000 | 2831.63 |
1309910400000 | 2840.42 |
1309996800000 | 2838.11 |
1310083200000 | 2860.93 |
1310342400000 | 2831.44 |
1310428800000 | 2784.27 |
1310515200000 | 2819.7 |
1310601600000 | 2811.07 |
1310688000000 | 2813.11 |
1310947200000 | 2802.78 |
1311033600000 | 2805.66 |
1311120000000 | 2838.02 |
1311206400000 | 2845.73 |
1311292800000 | 2885.2 |
1311552000000 | 2859.22 |
1311638400000 | 2890.4 |
1311724800000 | 2886.02 |
1311811200000 | 2859.16 |
1311897600000 | 2841.82 |
1312156800000 | 2886.57 |
1312243200000 | 2837.62 |
1312329600000 | 2778.97 |
1312416000000 | 2721.6 |
1312502400000 | 2622.99 |
1312761600000 | 2553.24 |
1312848000000 | 2503.34 |
1312934400000 | 2553.95 |
1313020800000 | 2576.67 |
1313107200000 | 2536.98 |
1313366400000 | 2588.82 |
1313452800000 | 2599.88 |
1313539200000 | 2607.76 |
1313625600000 | 2565.79 |
1313712000000 | 2491.91 |
1313971200000 | 2464.58 |
1314057600000 | 2515.9 |
1314144000000 | 2484.45 |
1314230400000 | 2494.47 |
1314316800000 | 2507.85 |
1314576000000 | 2544.32 |
1314662400000 | 2573.39 |
1314748800000 | 2606.51 |
1314835200000 | 2615.91 |
1314921600000 | 2590.81 |
1315180800000 | 2523.85 |
1315267200000 | 2486.85 |
1315353600000 | 2538.85 |
1315440000000 | 2547.06 |
1315526400000 | 2523.72 |
1315785600000 | 2468.37 |
1315872000000 | 2473.9 |
1315958400000 | 2433.81 |
1316044800000 | 2466.72 |
1316131200000 | 2516.75 |
1316390400000 | 2481.29 |
1316476800000 | 2465.48 |
1316563200000 | 2464.14 |
1316649600000 | 2367.11 |
1316736000000 | 2337.96 |
1316995200000 | 2276.55 |
1317081600000 | 2367.13 |
1317168000000 | 2385.29 |
1317254400000 | 2392.34 |
1317340800000 | 2371.4 |
1317600000000 | 2310.12 |
1317686400000 | 2260.37 |
1317772800000 | 2250.92 |
1317859200000 | 2317.2 |
1317945600000 | 2362.85 |
1318204800000 | 2378.45 |
1318291200000 | 2421.54 |
1318377600000 | 2432.5 |
1318464000000 | 2463.5 |
1318550400000 | 2441.85 |
1318809600000 | 2493.5 |
1318896000000 | 2435.04 |
1318982400000 | 2454.5 |
1319068800000 | 2411.1 |
1319155200000 | 2427.42 |
1319414400000 | 2491.95 |
1319500800000 | 2493.16 |
1319587200000 | 2490.16 |
1319673600000 | 2566.38 |
1319760000000 | 2602.39 |
1320019200000 | 2541.53 |
1320105600000 | 2488.05 |
1320192000000 | 2475.4 |
1320278400000 | 2456.23 |
1320364800000 | 2512.19 |
1320624000000 | 2505.58 |
1320710400000 | 2491.61 |
1320796800000 | 2508.77 |
1320883200000 | 2428.2 |
1320969600000 | 2456 |
1321228800000 | 2483.4 |
1321315200000 | 2463.86 |
1321401600000 | 2433.92 |
1321488000000 | 2434.07 |
1321574400000 | 2394.43 |
1321833600000 | 2358.44 |
1321920000000 | 2357.66 |
1322006400000 | 2316.35 |
1322092800000 | 2310.55 |
1322179200000 | 2286.59 |
1322438400000 | 2327.42 |
1322524800000 | 2370.53 |
1322611200000 | 2379.02 |
1322697600000 | 2449.48 |
1322784000000 | 2460.52 |
1323043200000 | 2473.62 |
1323129600000 | 2438.78 |
1323216000000 | 2471.9 |
1323302400000 | 2455.81 |
1323388800000 | 2411.82 |
1323648000000 | 2423.23 |
1323734400000 | 2397.32 |
1323820800000 | 2376.7 |
1323907200000 | 2339.83 |
1323993600000 | 2357.82 |
1324252800000 | 2314.75 |
1324339200000 | 2328.21 |
1324425600000 | 2372.14 |
1324512000000 | 2363.73 |
1324598400000 | 2380.66 |
1324857600000 | 2385.62 |
1324944000000 | 2381.27 |
1325030400000 | 2364.8 |
1325116800000 | 2365.76 |
1325203200000 | 2389.27 |
1325462400000 | 2387.13 |
1325548800000 | 2418.67 |
1325635200000 | 2442.59 |
1325721600000 | 2422.19 |
1325808000000 | 2400.72 |
1326067200000 | 2407.97 |
1326153600000 | 2436.69 |
1326240000000 | 2441.9 |
1326326400000 | 2438.51 |
1326412800000 | 2453.33 |
1326672000000 | 2430.11 |
1326758400000 | 2475.01 |
1326844800000 | 2482.94 |
1326931200000 | 2503.15 |
1327017600000 | 2532.8 |
1327276800000 | 2538.76 |
1327363200000 | 2528.32 |
1327449600000 | 2543.81 |
1327536000000 | 2570.53 |
1327622400000 | 2580.63 |
1327881600000 | 2563.46 |
1327968000000 | 2581.82 |
1328054400000 | 2587.9 |
1328140800000 | 2619.01 |
1328227200000 | 2614.49 |
1328486400000 | 2626.35 |
1328572800000 | 2627.19 |
1328659200000 | 2661.19 |
1328745600000 | 2662.61 |
1328832000000 | 2627.06 |
1329091200000 | 2646.23 |
1329177600000 | 2630.63 |
1329264000000 | 2677.23 |
1329350400000 | 2645.47 |
1329436800000 | 2667.66 |
1329696000000 | 2691.08 |
1329782400000 | 2685.37 |
1329868800000 | 2689.51 |
1329955200000 | 2687.74 |
1330041600000 | 2693.91 |
1330300800000 | 2681.58 |
1330387200000 | 2701.94 |
1330473600000 | 2714.82 |
1330560000000 | 2694.46 |
1330646400000 | 2702.17 |
1330905600000 | 2677.1 |
1330992000000 | 2647.75 |
1331078400000 | 2626.98 |
1331164800000 | 2659.29 |
1331251200000 | 2676.38 |
1331510400000 | 2661.42 |
1331596800000 | 2675.23 |
1331683200000 | 2680.25 |
1331769600000 | 2693.16 |
1331856000000 | 2695.02 |
1332115200000 | 2694.82 |
1332201600000 | 2675.72 |
1332288000000 | 2657.19 |
1332374400000 | 2671.68 |
1332460800000 | 2660.74 |
1332720000000 | 2647.42 |
1332806400000 | 2691.01 |
1332892800000 | 2688.19 |
1332979200000 | 2671.66 |
1333065600000 | 2675.17 |
1333324800000 | 2685.38 |
1333411200000 | 2686.05 |
1333497600000 | 2648.55 |
1333584000000 | 2642.23 |
1333670400000 | 2635.8 |
1333929600000 | 2620.55 |
1334016000000 | 2617.26 |
1334102400000 | 2599.39 |
1334188800000 | 2620.1 |
1334275200000 | 2642.93 |
1334534400000 | 2625.26 |
1334620800000 | 2612.68 |
1334707200000 | 2640.32 |
1334793600000 | 2634.29 |
1334880000000 | 2625.15 |
1335139200000 | 2611.14 |
1335225600000 | 2604.51 |
1335312000000 | 2611.28 |
1335398400000 | 2627.88 |
1335484800000 | 2626.29 |
1335744000000 | 2648.23 |
1335830400000 | 2626.25 |
1335916800000 | 2642.3 |
1336003200000 | 2630.42 |
1336089600000 | 2624.23 |
1336348800000 | 2564.91 |
1336435200000 | 2569.77 |
1336521600000 | 2536.58 |
1336608000000 | 2533.95 |
1336694400000 | 2509.44 |
1336953600000 | 2494.82 |
1337040000000 | 2476.82 |
1337126400000 | 2417.74 |
1337212800000 | 2443.19 |
1337299200000 | 2383.91 |
1337558400000 | 2389.02 |
1337644800000 | 2410.8 |
1337731200000 | 2374.15 |
1337817600000 | 2372.11 |
1337904000000 | 2365.73 |
1338163200000 | 2378.92 |
1338249600000 | 2410.33 |
1338336000000 | 2393.98 |
1338422400000 | 2392.6 |
1338508800000 | 2366.26 |
1338768000000 | 2316.19 |
1338854400000 | 2341.94 |
1338940800000 | 2373.05 |
1339027200000 | 2402.11 |
1339113600000 | 2367.01 |
1339372800000 | 2407.72 |
1339459200000 | 2394.65 |
1339545600000 | 2406.49 |
1339632000000 | 2399.35 |
1339718400000 | 2423.26 |
1339977600000 | 2458.08 |
1340064000000 | 2456.14 |
1340150400000 | 2476.92 |
1340236800000 | 2454.88 |
1340323200000 | 2426.47 |
1340582400000 | 2416.71 |
1340668800000 | 2410.25 |
1340755200000 | 2428 |
1340841600000 | 2445.91 |
1340928000000 | 2492.17 |
1341187200000 | 2504.38 |
1341273600000 | 2524.36 |
1341360000000 | 2536.63 |
1341446400000 | 2532.44 |
1341532800000 | 2524.32 |
1341792000000 | 2489.69 |
1341878400000 | 2483.69 |
1341964800000 | 2481.95 |
1342051200000 | 2444.77 |
1342137600000 | 2456.81 |
1342396800000 | 2466.42 |
1342483200000 | 2472 |
1342569600000 | 2463 |
1342656000000 | 2500.31 |
1342742400000 | 2481.01 |
1343001600000 | 2430.17 |
1343088000000 | 2426.76 |
1343174400000 | 2403.13 |
1343260800000 | 2422.93 |
1343347200000 | 2463.45 |
1343606400000 | 2491.96 |
1343692800000 | 2518.92 |
1343779200000 | 2510.61 |
1343865600000 | 2506.77 |
1343952000000 | 2484.13 |
1344211200000 | 2527.76 |
1344297600000 | 2537.7 |
1344384000000 | 2548.75 |
1344470400000 | 2566.41 |
1344556800000 | 2559.56 |
1344816000000 | 2552.94 |
1344902400000 | 2558.78 |
1344988800000 | 2549.03 |
1345075200000 | 2562.33 |
1345161600000 | 2569.54 |
1345420800000 | 2571.22 |
1345507200000 | 2582.12 |
1345593600000 | 2570.86 |
1345680000000 | 2596.92 |
1345766400000 | 2565.72 |
1346025600000 | 2556.76 |
1346112000000 | 2543.78 |
1346198400000 | 2545.15 |
1346284800000 | 2524.3 |
1346371200000 | 2513.37 |
1346630400000 | 2514.23 |
1346716800000 | 2504.07 |
1346803200000 | 2474.76 |
1346889600000 | 2477.64 |
1346976000000 | 2542.86 |
1347235200000 | 2546.15 |
1347321600000 | 2548.88 |
1347408000000 | 2578.38 |
1347494400000 | 2584.2 |
1347580800000 | 2634.88 |
1347840000000 | 2629.39 |
1347926400000 | 2625.7 |
1348012800000 | 2650.26 |
1348099200000 | 2615.98 |
1348185600000 | 2635.73 |
1348444800000 | 2629.59 |
1348531200000 | 2633.57 |
1348617600000 | 2607.64 |
1348704000000 | 2628.02 |
1348790400000 | 2626.07 |
1349049600000 | 2614.39 |
1349136000000 | 2616.47 |
1349222400000 | 2603.13 |
1349308800000 | 2619.96 |
1349395200000 | 2628.04 |
1349654400000 | 2619.85 |
1349740800000 | 2608.88 |
1349827200000 | 2585.8 |
1349913600000 | 2578.73 |
1350000000000 | 2589.56 |
1350259200000 | 2589.1 |
1350345600000 | 2607.47 |
1350432000000 | 2634.89 |
1350518400000 | 2654.15 |
1350604800000 | 2647.29 |
1350864000000 | 2640.45 |
1350950400000 | 2629.47 |
1351036800000 | 2619.28 |
1351123200000 | 2629.93 |
1351209600000 | 2606.42 |
1351468800000 | 2598.36 |
1351555200000 | 2597.12 |
1351641600000 | 2614.36 |
1351728000000 | 2612.29 |
1351814400000 | 2628.24 |
1352073600000 | 2622.48 |
1352160000000 | 2624.27 |
1352246400000 | 2642.84 |
1352332800000 | 2610.94 |
1352419200000 | 2604.41 |
1352678400000 | 2593.94 |
1352764800000 | 2576.98 |
1352851200000 | 2572.08 |
1352937600000 | 2564.23 |
1353024000000 | 2573.73 |
1353283200000 | 2600.78 |
1353369600000 | 2597.05 |
1353456000000 | 2596.12 |
1353542400000 | 2619.42 |
1353628800000 | 2635.71 |
1353888000000 | 2646.53 |
1353974400000 | 2654.59 |
1354060800000 | 2640.64 |
1354147200000 | 2662.89 |
1354233600000 | 2672.33 |
1354492800000 | 2674.2 |
1354579200000 | 2679.34 |
1354665600000 | 2686.75 |
1354752000000 | 2697.16 |
1354838400000 | 2704.62 |
1355097600000 | 2705.9 |
1355184000000 | 2707.03 |
1355270400000 | 2719.6 |
1355356800000 | 2725.28 |
1355443200000 | 2729.92 |
1355702400000 | 2728.28 |
1355788800000 | 2740.89 |
1355875200000 | 2771.99 |
1355961600000 | 2767.32 |
1356048000000 | 2750.3 |
1356307200000 | 2743.86 |
1356393600000 | 2753.26 |
1356480000000 | 2756.46 |
1356566400000 | 2766.05 |
1356652800000 | 2781.29 |
1356912000000 | 2776.07 |
1357084800000 | 2804.65 |
1357171200000 | 2819.07 |
1357257600000 | 2831.55 |
1357516800000 | 2827.53 |
1357603200000 | 2812.88 |
1357689600000 | 2820.47 |
1357776000000 | 2839.1 |
1357862400000 | 2835.06 |
1358121600000 | 2842.45 |
1358208000000 | 2854.21 |
1358294400000 | 2830.74 |
1358380800000 | 2820.78 |
1358467200000 | 2853.8 |
1358726400000 | 2846.62 |
1358812800000 | 2862.13 |
1358899200000 | 2843.5 |
1358985600000 | 2830.02 |
1359072000000 | 2835.74 |
1359331200000 | 2828.14 |
1359417600000 |