ISTOXX INDICES

iSTOXX L&G North America Multi-Factor

Index Description

The iSTOXX L&G Multifactor index is designed to provide exposure to regional Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM).

Key facts

Diversified multi factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX L&G North America Multi-Factor	N/A	1,096.9	2.1	0.5	77.5	0.0	7.1	0.0	0.0
STOXX North America	54,039.3	51,437.0	77.0	28.3	3,331.4	0.6	6.5	0.0	2.0

Supersector weighting (top 10)


Technology	34.6
Industrial Goods and Services	12.7
Health Care	11.2
Banks	6.7
Financial Services	5.2
Insurance	5.1
Retail	4.4
Energy	3.2
Consumer Products and Services	3.0
Food, Beverage and Tobacco	2.9

Country weighting


USA	96.1
Canada	3.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX L&G North America Multi-Factor	2.8	20.7	28.7	26.5	95.2	N/A	N/A	28.7	8.1	14.3
STOXX North America	2.5	18.6	26.5	25.2	100.7	N/A	N/A	26.5	7.8	14.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX L&G North America Multi-Factor	N/A	N/A	11.5	16.8	21.1	N/A	N/A	1.8	0.3	0.6
STOXX North America	N/A	N/A	12.4	17.7	21.3	N/A	N/A	1.6	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX L&G North America Multi-Factor	1.0	1.0	1.0	1.0	1.0	2.9	2.2	2.2	2.4	2.3
Index to benchmark	Beta					Annualized information ratio
iSTOXX L&G North America Multi-Factor	0.9	0.9	0.9	0.9	1.0	1.2	1.1	0.7	0.1	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of August 30, 2024

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX L&G North America Multi-Factor	22.1	20.1	21.5	21.5	4.2	1.3	2.7	24.4
STOXX North America	29.0	23.4	26.9	26.9	4.9	1.3	3.0	26.5

Performance and annual returns

	iSTOXX L&G North America Multi-Factor
1016409600000	100
1016496000000	100.42
1016582400000	99.15
1016668800000	99.2
1016755200000	98.9
1017014400000	97.54
1017100800000	98.08
1017187200000	98.69
1017273600000	98.98
1017360000000	98.98
1017619200000	98.66
1017705600000	97.87
1017792000000	97.01
1017878400000	97.04
1017964800000	96.86
1018224000000	97.03
1018310400000	96.65
1018396800000	98
1018483200000	96.18
1018569600000	96.83
1018828800000	96.14
1018915200000	98.04
1019001600000	97.46
1019088000000	97.47
1019174400000	97.92
1019433600000	96.6
1019520000000	96.12
1019606400000	95.65
1019692800000	95.61
1019779200000	94.54
1020038400000	93.78
1020124800000	94.71
1020211200000	95.68
1020297600000	95.66
1020384000000	94.79
1020643200000	93.16
1020729600000	92.89
1020816000000	95.73
1020902400000	94.61
1020988800000	93.47
1021248000000	94.99
1021334400000	96.54
1021420800000	96
1021507200000	96.44
1021593600000	97.04
1021852800000	95.97
1021939200000	95.23
1022025600000	95.93
1022112000000	96.69
1022198400000	95.61
1022457600000	95.62
1022544000000	94.84
1022630400000	94.64
1022716800000	94.47
1022803200000	94.7
1023062400000	92.65
1023148800000	92.57
1023235200000	93.44
1023321600000	91.94
1023408000000	91.94
1023667200000	92.5
1023753600000	91.26
1023840000000	91.81
1023926400000	90.93
1024012800000	90.61
1024272000000	92.74
1024358400000	92.79
1024444800000	91.55
1024531200000	90.62
1024617600000	89.11
1024876800000	89.35
1024963200000	87.98
1025049600000	88.03
1025136000000	89.5
1025222400000	89.34
1025481600000	87.75
1025568000000	86.23
1025654400000	86.6
1025740800000	86.59
1025827200000	89.26
1026086400000	88.43
1026172800000	86.75
1026259200000	84.2
1026345600000	84.29
1026432000000	83.45
1026691200000	82.9
1026777600000	81.54
1026864000000	81.79
1026950400000	79.67
1027036800000	76.48
1027296000000	74.12
1027382400000	72.75
1027468800000	77.02
1027555200000	76.92
1027641600000	77.99
1027900800000	81.79
1027987200000	81.89
1028073600000	82.86
1028160000000	80.72
1028246400000	79.21
1028505600000	76.84
1028592000000	78.79
1028678400000	80.39
1028764800000	82.74
1028851200000	82.86
1029110400000	82.5
1029196800000	81.01
1029283200000	84.05
1029369600000	84.69
1029456000000	84.78
1029715200000	86.33
1029801600000	85.22
1029888000000	86.18
1029974400000	87.31
1030060800000	85.65
1030320000000	86.3
1030406400000	85.22
1030492800000	83.83
1030579200000	83.83
1030665600000	83.76
1030924800000	83.76
1031011200000	80.69
1031097600000	81.92
1031184000000	80.8
1031270400000	81.86
1031529600000	82.65
1031616000000	83.31
1031702400000	83.32
1031788800000	81.4
1031875200000	81.7
1032134400000	81.96
1032220800000	80.3
1032307200000	80.06
1032393600000	77.96
1032480000000	78.21
1032739200000	77.24
1032825600000	75.99
1032912000000	77.76
1032998400000	79.03
1033084800000	76.88
1033344000000	75.88
1033430400000	78.76
1033516800000	77.09
1033603200000	76.4
1033689600000	74.78
1033948800000	73.65
1034035200000	74.9
1034121600000	72.86
1034208000000	75.32
1034294400000	77.8
1034553600000	78.4
1034640000000	81.79
1034726400000	79.77
1034812800000	81.42
1034899200000	81.91
1035158400000	83.32
1035244800000	82.19
1035331200000	82.63
1035417600000	81.4
1035504000000	82.75
1035763200000	82.01
1035849600000	81.41
1035936000000	82.23
1036022400000	81.94
1036108800000	83.1
1036368000000	83.52
1036454400000	83.98
1036540800000	84.78
1036627200000	83.21
1036713600000	82.56
1036972800000	80.94
1037059200000	81.51
1037145600000	81.56
1037232000000	83.22
1037318400000	83.61
1037577600000	82.71
1037664000000	82.46
1037750400000	83.83
1037836800000	85.37
1037923200000	85.06
1038182400000	85.1
1038268800000	83.57
1038355200000	85.69
1038441600000	85.7
1038528000000	85.29
1038787200000	85.11
1038873600000	84.12
1038960000000	83.98
1039046400000	82.95
1039132800000	83.45
1039392000000	82.01
1039478400000	83.15
1039564800000	83.33
1039651200000	82.95
1039737600000	82.02
1039996800000	83.72
1040083200000	82.99
1040169600000	82.09
1040256000000	81.53
1040342400000	82.45
1040601600000	82.69
1040688000000	82.42
1040774400000	82.43
1040860800000	82.08
1040947200000	80.97
1041206400000	81.41
1041292800000	81.33
1041465600000	83.78
1041552000000	83.88
1041811200000	85.48
1041897600000	84.89
1041984000000	83.77
1042070400000	85.35
1042156800000	85.35
1042416000000	85.14
1042502400000	85.55
1042588800000	84.37
1042675200000	84
1042761600000	82.86
1043020800000	82.86
1043107200000	81.75
1043193600000	81.02
1043280000000	81.83
1043366400000	79.72
1043625600000	78.4
1043712000000	79.33
1043798400000	79.83
1043884800000	78.17
1043971200000	79.18
1044230400000	79.57
1044316800000	78.55
1044403200000	78.14
1044489600000	77.73
1044576000000	77.06
1044835200000	77.58
1044921600000	76.94
1045008000000	76.07
1045094400000	76.21
1045180800000	77.56
1045440000000	77.59
1045526400000	79
1045612800000	78.35
1045699200000	77.67
1045785600000	78.71
1046044800000	77.36
1046131200000	77.8
1046217600000	76.76
1046304000000	77.6
1046390400000	77.91
1046649600000	77.39
1046736000000	76.23
1046822400000	76.87
1046908800000	76.34
1046995200000	77.11
1047254400000	75.28
1047340800000	74.7
1047427200000	74.89
1047513600000	77.05
1047600000000	77.15
1047859200000	79.65
1047945600000	80.05
1048032000000	80.69
1048118400000	80.78
1048204800000	82.52
1048464000000	79.86
1048550400000	80.73
1048636800000	80.35
1048723200000	80.34
1048809600000	79.94
1049068800000	78.8
1049155200000	79.57
1049241600000	81.47
1049328000000	81.01
1049414400000	81.12
1049673600000	81.16
1049760000000	81.06
1049846400000	80.01
1049932800000	80.43
1050019200000	80.22
1050278400000	81.66
1050364800000	82.04
1050451200000	81.05
1050537600000	82.12
1050624000000	82.12
1050883200000	81.98
1050969600000	83.56
1051056000000	83.89
1051142400000	83.08
1051228800000	82.01
1051488000000	83.36
1051574400000	83.68
1051660800000	83.66
1051747200000	83.63
1051833600000	84.83
1052092800000	84.58
1052179200000	85.34
1052265600000	84.86
1052352000000	84.22
1052438400000	85.27
1052697600000	86.32
1052784000000	86.15
1052870400000	85.96
1052956800000	86.5
1053043200000	86.46
1053302400000	84.5
1053388800000	84.47
1053475200000	84.79
1053561600000	85.4
1053648000000	85.51
1053907200000	85.51
1053993600000	86.94
1054080000000	87.01
1054166400000	86.65
1054252800000	88
1054512000000	88.32
1054598400000	88.64
1054684800000	89.88
1054771200000	90.14
1054857600000	89.92
1055116800000	88.97
1055203200000	89.73
1055289600000	90.92
1055376000000	91.13
1055462400000	90.32
1055721600000	92.12
1055808000000	92.32
1055894400000	92.28
1055980800000	91
1056067200000	91.03
1056326400000	89.93
1056412800000	89.99
1056499200000	89.45
1056585600000	90.33
1056672000000	89.61
1056931200000	89.46
1057017600000	90.06
1057104000000	91.07
1057190400000	90.42
1057276800000	90.41
1057536000000	91.95
1057622400000	92.15
1057708800000	91.65
1057795200000	90.49
1057881600000	91.31
1058140800000	91.88
1058227200000	91.37
1058313600000	90.89
1058400000000	89.84
1058486400000	91.03
1058745600000	89.82
1058832000000	90.62
1058918400000	90.9
1059004800000	90.32
1059091200000	91.79
1059350400000	91.52
1059436800000	90.98
1059523200000	90.64
1059609600000	90.88
1059696000000	90.01
1059955200000	90.09
1060041600000	88.6
1060128000000	88.59
1060214400000	89.21
1060300800000	89.59
1060560000000	89.88
1060646400000	90.78
1060732800000	90.32
1060819200000	90.76
1060905600000	90.89
1061164800000	91.58
1061251200000	91.83
1061337600000	91.45
1061424000000	91.66
1061510400000	90.84
1061769600000	90.79
1061856000000	91.13
1061942400000	91.12
1062028800000	91.68
1062115200000	92.19
1062374400000	92.23
1062460800000	93.55
1062547200000	94.1
1062633600000	94.17
1062720000000	93.56
1062979200000	94.46
1063065600000	93.8
1063152000000	92.64
1063238400000	93.12
1063324800000	93.38
1063584000000	93.06
1063670400000	94.16
1063756800000	93.79
1063843200000	95.03
1063929600000	94.9
1064188800000	93.67
1064275200000	94.3
1064361600000	92.76
1064448000000	92.12
1064534400000	91.67
1064793600000	92.41
1064880000000	91.52
1064966400000	93.45
1065052800000	93.7
1065139200000	94.6
1065398400000	94.99
1065484800000	95.36
1065571200000	94.93
1065657600000	95.44
1065744000000	95.62
1066003200000	96.31
1066089600000	96.7
1066176000000	96.73
1066262400000	96.94
1066348800000	96.11
1066608000000	96.54
1066694400000	96.68
1066780800000	95.34
1066867200000	95.51
1066953600000	94.73
1067212800000	94.79
1067299200000	95.95
1067385600000	96.01
1067472000000	95.84
1067558400000	96.19
1067817600000	96.9
1067904000000	96.56
1067990400000	96.5
1068076800000	96.99
1068163200000	96.57
1068422400000	96.09
1068508800000	95.9
1068595200000	96.9
1068681600000	97.07
1068768000000	96.41
1069027200000	95.79
1069113600000	95.05
1069200000000	95.76
1069286400000	95.08
1069372800000	95.21
1069632000000	96.72
1069718400000	96.93
1069804800000	97.34
1069891200000	97.34
1069977600000	97.43
1070236800000	98.55
1070323200000	98.38
1070409600000	98.28
1070496000000	98.62
1070582400000	97.95
1070841600000	98.79
1070928000000	98.07
1071014400000	97.86
1071100800000	98.81
1071187200000	99.08
1071446400000	98.58
1071532800000	99.17
1071619200000	99.41
1071705600000	100.46
1071792000000	100.44
1072051200000	100.73
1072137600000	101.06
1072224000000	101.02
1072310400000	101
1072396800000	101.19
1072656000000	102.43
1072742400000	102.47
1072828800000	102.6
1073001600000	102.32
1073260800000	103.53
1073347200000	103.7
1073433600000	103.84
1073520000000	104.32
1073606400000	103.52
1073865600000	103.9
1073952000000	103.47
1074038400000	104.22
1074124800000	104.35
1074211200000	104.92
1074470400000	104.96
1074556800000	104.82
1074643200000	105.6
1074729600000	105.45
1074816000000	105.26
1075075200000	106.42
1075161600000	105.46
1075248000000	103.96
1075334400000	104.23
1075420800000	104.02
1075680000000	104.23
1075766400000	104.45
1075852800000	103.59
1075939200000	103.73
1076025600000	105.13
1076284800000	104.98
1076371200000	105.52
1076457600000	106.46
1076544000000	105.95
1076630400000	105.47
1076889600000	105.49
1076976000000	106.46
1077062400000	106.05
1077148800000	105.53
1077235200000	105.13
1077494400000	104.76
1077580800000	104.67
1077667200000	105.02
1077753600000	105.2
1077840000000	105.38
1078099200000	106.49
1078185600000	105.84
1078272000000	106.07
1078358400000	106.33
1078444800000	106.79
1078704000000	105.96
1078790400000	105.42
1078876800000	103.83
1078963200000	102.42
1079049600000	103.72
1079308800000	102.46
1079395200000	103.21
1079481600000	104.34
1079568000000	104.21
1079654400000	103.16
1079913600000	101.97
1080000000000	101.95
1080086400000	101.65
1080172800000	103.36
1080259200000	103.29
1080518400000	104.61
1080604800000	105.1
1080691200000	105
1080777600000	105.55
1080864000000	106.42
1081123200000	107.22
1081209600000	106.99
1081296000000	106.32
1081382400000	106.09
1081468800000	106.09
1081728000000	106.51
1081814400000	105.04
1081900800000	104.77
1081987200000	104.71
1082073600000	105.22
1082332800000	105.31
1082419200000	103.76
1082505600000	104.4
1082592000000	105.98
1082678400000	106.05
1082937600000	105.57
1083024000000	105.72
1083110400000	104.12
1083196800000	103.25
1083283200000	102.79
1083542400000	103.76
1083628800000	103.99
1083715200000	104.27
1083801600000	103.51
1083888000000	101.97
1084147200000	100.56
1084233600000	101.43
1084320000000	101.65
1084406400000	101.58
1084492800000	101.65
1084752000000	100.67
1084838400000	101.29
1084924800000	101.23
1085011200000	101.16
1085097600000	101.56
1085356800000	101.74
1085443200000	103.36
1085529600000	103.59
1085616000000	104.15
1085702400000	104.18
1085961600000	104.25
1086048000000	104.29
1086134400000	104.72
1086220800000	103.96
1086307200000	104.5
1086566400000	106.12
1086652800000	106.37
1086739200000	105.21
1086825600000	105.61
1086912000000	105.6
1087171200000	104.45
1087257600000	105
1087344000000	105.05
1087430400000	105.07
1087516800000	105.25
1087776000000	104.96
1087862400000	105.37
1087948800000	106.27
1088035200000	106.04
1088121600000	105.47
1088380800000	105.36
1088467200000	105.59
1088553600000	106.06
1088640000000	105.3
1088726400000	104.96
1088985600000	104.97
1089072000000	104.26
1089158400000	104.52
1089244800000	103.72
1089331200000	104.09
1089590400000	104.19
1089676800000	104.17
1089763200000	103.74
1089849600000	103.37
1089936000000	103.02
1090195200000	103.01
1090281600000	103.57
1090368000000	102.41
1090454400000	102.56
1090540800000	101.71
1090800000000	101.53
1090886400000	102.33
1090972800000	102.59
1091059200000	103.33
1091145600000	103.52
1091404800000	103.97
1091491200000	103.47
1091577600000	103.23
1091664000000	101.65
1091750400000	100.2
1092009600000	100.26
1092096000000	101.42
1092182400000	101.04
1092268800000	99.86
1092355200000	100.15
1092614400000	101.38
1092700800000	101.54
1092787200000	102.65
1092873600000	102.45
1092960000000	103.08
1093219200000	102.76
1093305600000	102.84
1093392000000	103.6
1093478400000	103.58
1093564800000	103.88
1093824000000	103.16
1093910400000	103.76
1093996800000	104.05
1094083200000	105.14
1094169600000	104.72
1094428800000	104.74
1094515200000	105.46
1094601600000	105.05
1094688000000	105.18
1094774400000	105.56
1095033600000	105.87
1095120000000	106.03
1095206400000	105.42
1095292800000	105.86
1095379200000	106.23
1095638400000	105.7
1095724800000	106.62
1095811200000	105.38
1095897600000	104.83
1095984000000	105.09
1096243200000	104.55
1096329600000	105.31
1096416000000	105.69
1096502400000	105.9
1096588800000	107.23
1096848000000	107.42
1096934400000	107.47
1097020800000	108.23
1097107200000	107.19
1097193600000	106.55
1097452800000	106.66
1097539200000	106.45
1097625600000	105.66
1097712000000	105
1097798400000	105.39
1098057600000	105.72
1098144000000	104.66
1098230400000	105
1098316800000	105.19
1098403200000	104.46
1098662400000	104.46
1098748800000	105.9
1098835200000	106.93
1098921600000	107.03
1099008000000	107.48
1099267200000	107.33
1099353600000	107.16
1099440000000	108.42
1099526400000	110.21
1099612800000	110.9
1099872000000	110.77
1099958400000	110.63
1100044800000	110.74
1100131200000	111.78
1100217600000	112.71
1100476800000	112.62
1100563200000	112.14
1100649600000	112.86
1100736000000	112.83
1100822400000	111.86
1101081600000	112.76
1101168000000	112.81
1101254400000	113.23
1101340800000	113.3
1101427200000	113.52
1101686400000	113.14
1101772800000	112.64
1101859200000	114.15
1101945600000	113.84
1102032000000	114.02
1102291200000	113.89
1102377600000	112.57
1102464000000	113.04
1102550400000	113.62
1102636800000	113.3
1102896000000	114.24
1102982400000	114.51
1103068800000	114.8
1103155200000	114.61
1103241600000	114.07
1103500800000	114.36
1103587200000	115.28
1103673600000	115.65
1103760000000	115.73
1103846400000	115.84
1104105600000	115.29
1104192000000	116.07
1104278400000	116.07
1104364800000	116.17
1104451200000	116.09
1104710400000	114.88
1104796800000	113.61
1104883200000	113.08
1104969600000	113.5
1105056000000	113.24
1105315200000	113.83
1105401600000	113.36
1105488000000	113.96
1105574400000	113.16
1105660800000	113.69
1105920000000	113.73
1106006400000	114.74
1106092800000	113.82
1106179200000	112.81
1106265600000	112.23
1106524800000	112.02
1106611200000	112.4
1106697600000	113.13
1106784000000	113.08
1106870400000	112.71
1107129600000	113.73
1107216000000	114.71
1107302400000	115.14
1107388800000	114.98
1107475200000	116.16
1107734400000	116.02
1107820800000	116.12
1107907200000	115.45
1107993600000	116.15
1108080000000	116.84
1108339200000	117.1
1108425600000	117.44
1108512000000	117.67
1108598400000	116.91
1108684800000	117.21
1108944000000	117.22
1109030400000	115.63
1109116800000	116.26
1109203200000	117.3
1109289600000	118.58
1109548800000	118.07
1109635200000	118.47
1109721600000	118.59
1109808000000	118.66
1109894400000	119.95
1110153600000	120.11
1110240000000	119.88
1110326400000	118.47
1110412800000	118.55
1110499200000	117.92
1110758400000	118.59
1110844800000	117.85
1110931200000	117.09
1111017600000	117.4
1111104000000	117.36
1111363200000	116.74
1111449600000	115.69
1111536000000	115.55
1111622400000	115.32
1111708800000	115.32
1111968000000	115.55
1112054400000	114.97
1112140800000	116.35
1112227200000	116.46
1112313600000	115.96
1112572800000	116.32
1112659200000	116.64
1112745600000	116.95
1112832000000	117.5
1112918400000	116.46
1113177600000	116.47
1113264000000	116.95
1113350400000	115.55
1113436800000	114.49
1113523200000	112.52
1113782400000	112.83
1113868800000	113.59
1113955200000	112.34
1114041600000	114.36
1114128000000	113.79
1114387200000	114.72
1114473600000	113.63
1114560000000	113.87
1114646400000	112.64
1114732800000	114.13
1114992000000	114.69
1115078400000	114.55
1115164800000	116.08
1115251200000	115.89
1115337600000	115.79
1115596800000	116.39
1115683200000	115.26
1115769600000	115.6
1115856000000	114.32
1115942400000	113.62
1116201600000	114.68
1116288000000	115.55
1116374400000	116.5
1116460800000	117.02
1116547200000	116.81
1116806400000	117.45
1116892800000	117.5
1116979200000	117.14
1117065600000	117.96
1117152000000	118.26
1117411200000	118.33
1117497600000	117.69
1117584000000	118.75
1117670400000	118.88
1117756800000	118.2
1118016000000	118.48
1118102400000	118.46
1118188800000	118.25
1118275200000	118.97
1118361600000	118.79
1118620800000	118.95
1118707200000	119.36
1118793600000	119.78
1118880000000	120.33
1118966400000	121.02
1119225600000	121.09
1119312000000	120.75
1119398400000	120.9
1119484800000	119.66
1119571200000	118.91
1119830400000	119.2
1119916800000	120.14
1120003200000	119.97
1120089600000	119.03
1120176000000	119.41
1120435200000	119.42
1120521600000	120.71
1120608000000	119.79
1120694400000	120.13
1120780800000	121.32
1121040000000	122.13
1121126400000	122.31
1121212800000	122.37
1121299200000	122.22
1121385600000	122.4
1121644800000	121.96
1121731200000	122.82
1121817600000	123.3
1121904000000	122.39
1121990400000	123.17
1122249600000	122.85
1122336000000	122.96
1122422400000	123.65
1122508800000	124.36
1122595200000	123.5
1122854400000	123.69
1122940800000	124.81
1123027200000	124.83
1123113600000	124.05
1123200000000	122.92
1123459200000	122.77
1123545600000	123.35
1123632000000	123.4
1123718400000	124.36
1123804800000	123.77
1124064000000	124
1124150400000	122.48
1124236800000	122.49
1124323200000	122.28
1124409600000	122.5
1124668800000	122.87
1124755200000	122.54
1124841600000	121.96
1124928000000	122.43
1125014400000	121.56
1125273600000	122.2
1125360000000	121.98
1125446400000	123.23
1125532800000	123.72
1125619200000	123.31
1125878400000	123.29
1125964800000	124.64
1126051200000	124.98
1126137600000	124.59
1126224000000	125.87
1126483200000	125.6
1126569600000	124.64
1126656000000	124.46
1126742400000	124.59
1126828800000	125.76
1127088000000	125.35
1127174400000	124.48
1127260800000	123.58
1127347200000	123.89
1127433600000	123.94
1127692800000	124.13
1127779200000	124.12
1127865600000	124.23
1127952000000	125.3
1128038400000	125.43
1128297600000	125.1
1128384000000	123.68
1128470400000	121.62
1128556800000	120.7
1128643200000	121.16
1128902400000	120.32
1128988800000	120.13
1129075200000	119.37
1129161600000	119.12
1129248000000	120.06
1129507200000	120.45
1129593600000	118.94
1129680000000	120.96
1129766400000	118.95
1129852800000	119.22
1130112000000	121.06
1130198400000	120.89
1130284800000	120.37
1130371200000	119.16
1130457600000	121
1130716800000	121.84
1130803200000	121.6
1130889600000	122.99
1130976000000	123.83
1131062400000	123.68
1131321600000	123.91
1131408000000	123.54
1131494400000	123.68
1131580800000	124.51
1131667200000	124.87
1131926400000	124.8
1132012800000	124.45
1132099200000	124.8
1132185600000	125.92
1132272000000	126.23
1132531200000	126.96
1132617600000	127.65
1132704000000	128.13
1132790400000	128.34
1132876800000	128.42
1133136000000	127.41
1133222400000	127.61
1133308800000	126.83
1133395200000	128.39
1133481600000	128.42
1133740800000	128.09
1133827200000	128.25
1133913600000	127.55
1134000000000	127.57
1134086400000	127.81
1134345600000	127.84
1134432000000	128.42
1134518400000	128.83
1134604800000	128.55
1134691200000	128.14
1134950400000	127.35
1135036800000	127.5
1135123200000	127.83
1135209600000	128.33
1135296000000	128.35
1135555200000	128.35
1135641600000	127.06
1135728000000	127.4
1135814400000	127.09
1135900800000	126.58
1136160000000	126.58
1136246400000	129.05
1136332800000	129.61
1136419200000	129.34
1136505600000	130.56
1136764800000	130.86
1136851200000	130.89
1136937600000	131.24
1137024000000	130.38
1137110400000	130.75
1137369600000	130.9
1137456000000	130.47
1137542400000	129.6
1137628800000	130.13
1137715200000	127.91
1137974400000	128.29
1138060800000	128.28
1138147200000	127.99
1138233600000	128.89
1138320000000	129.78
1138579200000	130.21
1138665600000	129.81
1138752000000	129.95
1138838400000	128.97
1138924800000	128.23
1139184000000	128.34
1139270400000	127.26
1139356800000	128.04
1139443200000	127.82
1139529600000	128
1139788800000	127.57
1139875200000	128.91
1139961600000	129.27
1140048000000	130.08
1140134400000	129.98
1140393600000	130.08
1140480000000	129.77
1140566400000	130.57
1140652800000	130.04
1140739200000	130.28
1140998400000	130.7
1141084800000	129.61
1141171200000	130.71
1141257600000	130.54
1141344000000	130.33
1141603200000	129.22
1141689600000	129.1
1141776000000	129.22
1141862400000	128.65
1141948800000	129.44
1142208000000	129.88
1142294400000	131.21
1142380800000	131.95
1142467200000	132.36
1142553600000	132.27
1142812800000	131.99
1142899200000	131.18
1142985600000	131.75
1143072000000	131.31
1143158400000	131.7
1143417600000	131.52
1143504000000	130.73
1143590400000	131.8
1143676800000	131.62
1143763200000	131.03
1144022400000	131.51
1144108800000	132.27
1144195200000	133.05
1144281600000	132.9
1144368000000	131.68
1144627200000	131.79
1144713600000	131
1144800000000	131.07
1144886400000	131.14
1144972800000	131.14
1145232000000	131.03
1145318400000	133.23
1145404800000	133.57
1145491200000	133.52
1145577600000	133.71
1145836800000	133.4
1145923200000	132.7
1146009600000	132.99
1146096000000	133.11
1146182400000	133.28
1146441600000	132.91
1146528000000	133.81
1146614400000	133.25
1146700800000	133.46
1146787200000	134.74
1147046400000	134.66
1147132800000	134.68
1147219200000	134.71
1147305600000	133.22
1147392000000	131.71
1147651200000	131.75
1147737600000	131.69
1147824000000	129.41
1147910400000	128.41
1147996800000	128.85
1148256000000	128.62
1148342400000	128.21
1148428800000	128.24
1148515200000	130
1148601600000	130.66
1148860800000	130.77
1148947200000	128.82
1149033600000	129.81
1149120000000	131.43
1149206400000	131.87
1149465600000	129.47
1149552000000	129.2
1149638400000	128.37
1149724800000	128.45
1149811200000	128.04
1150070400000	126.5
1150156800000	124.85
1150243200000	125.48
1150329600000	128.21
1150416000000	127.8
1150675200000	126.59
1150761600000	126.58
1150848000000	127.96
1150934400000	127.21
1151020800000	127.08
1151280000000	127.91
1151366400000	126.92
1151452800000	127.65
1151539200000	130.35
1151625600000	130.18
1151884800000	131.24
1151971200000	131.45
1152057600000	130.46
1152144000000	130.96
1152230400000	130.17
1152489600000	130.29
1152576000000	130.89
1152662400000	129.57
1152748800000	128.06
1152835200000	127.66
1153094400000	127.33
1153180800000	127.53
1153267200000	129.93
1153353600000	128.74
1153440000000	128.12
1153699200000	130.18
1153785600000	131.18
1153872000000	131.36
1153958400000	130.75
1154044800000	132.2
1154304000000	132.13
1154390400000	131.65
1154476800000	132.6
1154563200000	132.78
1154649600000	132.69
1154908800000	132.49
1154995200000	132.23
1155081600000	131.75
1155168000000	132.17
1155254400000	131.79
1155513600000	131.72
1155600000000	133.33
1155686400000	134.23
1155772800000	134.47
1155859200000	134.95
1156118400000	134.75
1156204800000	134.75
1156291200000	134.29
1156377600000	134.47
1156464000000	134.27
1156723200000	134.92
1156809600000	135.06
1156896000000	135.01
1156982400000	134.99
1157068800000	135.7
1157328000000	135.7
1157414400000	135.81
1157500800000	134.25
1157587200000	133.55
1157673600000	133.95
1157932800000	133.96
1158019200000	135.15
1158105600000	135.74
1158192000000	135.48
1158278400000	135.73
1158537600000	136.03
1158624000000	135.73
1158710400000	136.27
1158796800000	135.7
1158883200000	135.39
1159142400000	136.49
1159228800000	137.43
1159315200000	137.6
1159401600000	137.99
1159488000000	137.59
1159747200000	137.28
1159833600000	137.16
1159920000000	138.67
1160006400000	139.16
1160092800000	138.69
1160352000000	138.73
1160438400000	138.97
1160524800000	138.5
1160611200000	139.85
1160697600000	140.48
1160956800000	141.06
1161043200000	140.45
1161129600000	140.72
1161216000000	141.12
1161302400000	141.34
1161561600000	142.35
1161648000000	142.39
1161734400000	142.82
1161820800000	143.37
1161907200000	142.22
1162166400000	142.17
1162252800000	142.15
1162339200000	141.07
1162425600000	141.23
1162512000000	141.15
1162771200000	142.65
1162857600000	142.88
1162944000000	143.3
1163030400000	142.63
1163116800000	142.88
1163376000000	143.13
1163462400000	143.88
1163548800000	144.22
1163635200000	144.43
1163721600000	144.51
1163980800000	144.42
1164067200000	144.73
1164153600000	144.87
1164240000000	144.95
1164326400000	144.57
1164585600000	142.89
1164672000000	143.42
1164758400000	144.86
1164844800000	145.08
1164931200000	144.82
1165190400000	146.08
1165276800000	146.86
1165363200000	146.51
1165449600000	145.88
1165536000000	146.15
1165795200000	146.37
1165881600000	146.27
1165968000000	146.52
1166054400000	147.75
1166140800000	147.49
1166400000000	146.86
1166486400000	147.18
1166572800000	147.05
1166659200000	146.58
1166745600000	145.74
1167004800000	145.74
1167091200000	146.34
1167177600000	147.48
1167264000000	147.47
1167350400000	146.86
1167696000000	146.86
1167782400000	146.26
1167868800000	145.94
1167955200000	144.96
1168214400000	145.4
1168300800000	145.23
1168387200000	145.23
1168473600000	146.05
1168560000000	147.04
1168819200000	147.14
1168905600000	147.05
1168992000000	147.05
1169078400000	146.65
1169164800000	147.33
1169424000000	146.53
1169510400000	147.38
1169596800000	148.64
1169683200000	146.99
1169769600000	146.89
1170028800000	146.73
1170115200000	147.71
1170201600000	148.66
1170288000000	149.72
1170374400000	149.83
1170633600000	149.75
1170720000000	149.81
1170806400000	149.89
1170892800000	149.89
1170979200000	148.96
1171238400000	148.56
1171324800000	149.8
1171411200000	150.86
1171497600000	151.03
1171584000000	150.81
1171843200000	150.77
1171929600000	151.18
1172016000000	151.06
1172102400000	150.95
1172188800000	150.46
1172448000000	150.29
1172534400000	145.16
1172620800000	145.69
1172707200000	145.3
1172793600000	143.71
1173052800000	142.53
1173139200000	144.6
1173225600000	144.45
1173312000000	145.43
1173398400000	145.69
1173657600000	146.1
1173744000000	143.2
1173830400000	144.05
1173916800000	144.36
1174003200000	143.87
1174262400000	145.57
1174348800000	146.68
1174435200000	149.04
1174521600000	148.94
1174608000000	149.28
1174867200000	149.44
1174953600000	148.7
1175040000000	147.72
1175126400000	148.35
1175212800000	148.04
1175472000000	148.51
1175558400000	149.85
1175644800000	150.08
1175731200000	150.58
1175817600000	150.58
1176076800000	150.8
1176163200000	151.06
1176249600000	150.09
1176336000000	151.08
1176422400000	151.59
1176681600000	153.14
1176768000000	153.49
1176854400000	153.7
1176940800000	153.41
1177027200000	154.96
1177286400000	154.62
1177372800000	154.47
1177459200000	156.03
1177545600000	155.73
1177632000000	155.86
1177891200000	154.72
1177977600000	155.08
1178064000000	155.98
1178150400000	156.86
1178236800000	157.31
1178496000000	157.92
1178582400000	157.86
1178668800000	158.28
1178755200000	156.37
1178841600000	158
1179100800000	157.9
1179187200000	157.93
1179273600000	159.25
1179360000000	159.41
1179446400000	160.54
1179705600000	160.83
1179792000000	160.64
1179878400000	160.43
1179964800000	158.86
1180051200000	159.88
1180310400000	159.9
1180396800000	160.06
1180483200000	161.35
1180569600000	161.32
1180656000000	162.03
1180915200000	162.48
1181001600000	161.64
1181088000000	160.19
1181174400000	157.36
1181260800000	159.12
1181520000000	159.35
1181606400000	157.65
1181692800000	159.85
1181779200000	160.77
1181865600000	161.73
1182124800000	161.51
1182211200000	161.8
1182297600000	159.49
1182384000000	160.39
1182470400000	158.36
1182729600000	157.89
1182816000000	157.38
1182902400000	158.72
1182988800000	158.89
1183075200000	158.85
1183334400000	160.6
1183420800000	161.34
1183507200000	161.31
1183593600000	161.21
1183680000000	161.99
1183939200000	162.3
1184025600000	160.02
1184112000000	160.94
1184198400000	164
1184284800000	164.53
1184544000000	164.22
1184630400000	164.11
1184716800000	164.17
1184803200000	164.87
1184889600000	162.95
1185148800000	163.69
1185235200000	160.42
1185321600000	161.31
1185408000000	157.4
1185494400000	154.67
1185753600000	156.01
1185840000000	154.17
1185926400000	155.35
1186012800000	156.13
1186099200000	151.82
1186358400000	155.19
1186444800000	155.92
1186531200000	157.64
1186617600000	152.73
1186704000000	153.51
1186963200000	153.59
1187049600000	150.95
1187136000000	149.02
1187222400000	149.48
1187308800000	153.28
1187568000000	153.18
1187654400000	153.18
1187740800000	155.13
1187827200000	155.07
1187913600000	157.02
1188172800000	155.96
1188259200000	152.04
1188345600000	155.45
1188432000000	154.73
1188518400000	156.46
1188777600000	156.52
1188864000000	158.16
1188950400000	156.66
1189036800000	157.2
1189123200000	154.72
1189382400000	154.28
1189468800000	156.43
1189555200000	156.52
1189641600000	158
1189728000000	158.09
1189987200000	157.5
1190073600000	162
1190160000000	162.9
1190246400000	162.02
1190332800000	162.89
1190592000000	162.08
1190678400000	162.22
1190764800000	163.05
1190851200000	163.87
1190937600000	163.7
1191196800000	165.83
1191283200000	165.29
1191369600000	164.35
1191456000000	164.78
1191542400000	166.51
1191801600000	166.06
1191888000000	167.26
1191974400000	167.08
1192060800000	166.28
1192147200000	167.09
1192406400000	166.12
1192492800000	165.24
1192579200000	165.59
1192665600000	165.53
1192752000000	161.41
1193011200000	161.89
1193097600000	163.06
1193184000000	162.9
1193270400000	162.98
1193356800000	165.46
1193616000000	166.34
1193702400000	165.28
1193788800000	167.4
1193875200000	163.46
1193961600000	163.78
1194220800000	163.12
1194307200000	165.4
1194393600000	161.07
1194480000000	161.13
1194566400000	158.44
1194825600000	156.64
1194912000000	160.59
1194998400000	159.58
1195084800000	157.44
1195171200000	158.32
1195430400000	155.75
1195516800000	156.91
1195603200000	154.36
1195689600000	154.51
1195776000000	156.65
1196035200000	153.31
1196121600000	155.13
1196208000000	159.22
1196294400000	159.29
1196380800000	160.18
1196640000000	159.59
1196726400000	158.64
1196812800000	161.15
1196899200000	163.48
1196985600000	163.47
1197244800000	164.71
1197331200000	160.8
1197417600000	162.12
1197504000000	162.46
1197590400000	160.46
1197849600000	158.39
1197936000000	159.09
1198022400000	159.05
1198108800000	159.86
1198195200000	162.63
1198454400000	164.02
1198540800000	164.08
1198627200000	164.22
1198713600000	162.2
1198800000000	162.75
1199059200000	161.36
1199232000000	159.27
1199318400000	159.67
1199404800000	156.03
1199664000000	156.25
1199750400000	153.58
1199836800000	155.36
1199923200000	156.23
1200009600000	154.11
1200268800000	155.76
1200355200000	152.36
1200441600000	150.96
1200528000000	146.62
1200614400000	145.69
1200873600000	145.16
1200960000000	143.73
1201046400000	145.89
1201132800000	147.81
1201219200000	145.82
1201478400000	147.95
1201564800000	148.95
1201651200000	148.28
1201737600000	150.22
1201824000000	151.6
1202083200000	150.48
1202169600000	145.74
1202256000000	144.79
1202342400000	145.42
1202428800000	145.39
1202688000000	145.74
1202774400000	147.09
1202860800000	149.16
1202947200000	147.55
1203033600000	147.58
1203292800000	147.52
1203379200000	147.87
1203465600000	148.97
1203552000000	147.36
1203638400000	148.33
1203897600000	150.53
1203984000000	152.03
1204070400000	151.99
1204156800000	150.87
1204243200000	147.06
1204502400000	146.86
1204588800000	146.29
1204675200000	147.33
1204761600000	144.52
1204848000000	143.29
1205107200000	141.52
1205193600000	146.15
1205280000000	145.03
1205366400000	145.74
1205452800000	142.83
1205712000000	141.55
1205798400000	146.79
1205884800000	143
1205971200000	145.2
1206057600000	145.2
1206316800000	147.17
1206403200000	147.84
1206489600000	147.07
1206576000000	145.85
1206662400000	144.79
1206921600000	145.4
1207008000000	149.65
1207094400000	149.59
1207180800000	149.66
1207267200000	150.12
1207526400000	150.46
1207612800000	149.95
1207699200000	149.34
1207785600000	150.1
1207872000000	147.44
1208131200000	147.44
1208217600000	148.1
1208304000000	151.59
1208390400000	151.58
1208476800000	153.9
1208736000000	153.86
1208822400000	152.66
1208908800000	152.8
1208995200000	153.17
1209081600000	153.64
1209340800000	153.37
1209427200000	152.71
1209513600000	152.55
1209600000000	154.42
1209686400000	154.94
1209945600000	154.33
1210032000000	155.69
1210118400000	153.44
1210204800000	154.07
1210291200000	153.32
1210550400000	154.92
1210636800000	155.01
1210723200000	155.57
1210809600000	157.21
1210896000000	157.7
1211155200000	157.94
1211241600000	157
1211328000000	154.94
1211414400000	155.28
1211500800000	153.31
1211760000000	153.34
1211846400000	153.74
1211932800000	154.35
1212019200000	155.1
1212105600000	155.31
1212364800000	153.98
1212451200000	152.87
1212537600000	152.61
1212624000000	155.51
1212710400000	151.49
1212969600000	152.02
1213056000000	151.43
1213142400000	149.35
1213228800000	149.69
1213315200000	151.73
1213574400000	151.75
1213660800000	151
1213747200000	149.57
1213833600000	149.81
1213920000000	147.22
1214179200000	147.75
1214265600000	146.91
1214352000000	147.73
1214438400000	143.89
1214524800000	143.47
1214784000000	143.68
1214870400000	143.93
1214956800000	141.38
1215043200000	141.62
1215129600000	141.59
1215388800000	140.28
1215475200000	142.05
1215561600000	139.39
1215648000000	140.65
1215734400000	139.2
1215993600000	138.43
1216080000000	136.74
1216166400000	139.13
1216252800000	140.33
1216339200000	140.3
1216598400000	140.32
1216684800000	141.61
1216771200000	141.98
1216857600000	138.97
1216944000000	139.73
1217203200000	137.76
1217289600000	140.44
1217376000000	143.01
1217462400000	141.02
1217548800000	140.33
1217808000000	138.99
1217894400000	141.96
1217980800000	142.81
1218067200000	140.74
1218153600000	143.34
1218412800000	143.73
1218499200000	142.55
1218585600000	142.53
1218672000000	142.9
1218758400000	143.16
1219017600000	141.48
1219104000000	140.46
1219190400000	141.57
1219276800000	142.36
1219363200000	143.74
1219622400000	141.27
1219708800000	141.72
1219795200000	142.95
1219881600000	144.78
1219968000000	143.02
1220227200000	142.93
1220313600000	141.54
1220400000000	141.18
1220486400000	137.32
1220572800000	137.64
1220832000000	140.07
1220918400000	135.68
1221004800000	137.19
1221091200000	138.88
1221177600000	139.93
1221436800000	134.49
1221523200000	136.95
1221609600000	131.35
1221696000000	136.9
1221782400000	141.73
1222041600000	136.82
1222128000000	134.8
1222214400000	134.52
1222300800000	137.23
1222387200000	137.24
1222646400000	126.21
1222732800000	132.4
1222819200000	130.83
1222905600000	125.11
1222992000000	123.76
1223251200000	118.86
1223337600000	112.52
1223424000000	110.94
1223510400000	102.73
1223596800000	100.34
1223856000000	112.55
1223942400000	112.27
1224028800000	102.15
1224115200000	106.79
1224201600000	106.36
1224460800000	111.93
1224547200000	108.06
1224633600000	101.54
1224720000000	102.91
1224806400000	100.22
1225065600000	95.79
1225152000000	105.52
1225238400000	105.65
1225324800000	108.1
1225411200000	109.59
1225670400000	109.54
1225756800000	113.79
1225843200000	108.22
1225929600000	102.96
1226016000000	105.84
1226275200000	104.73
1226361600000	102.39
1226448000000	97.19
1226534400000	103.9
1226620800000	99.76
1226880000000	96.9
1226966400000	98.14
1227052800000	92.38
1227139200000	86.01
1227225600000	92.12
1227484800000	97.2
1227571200000	98.01
1227657600000	101.36
1227744000000	101.45
1227830400000	102.56
1228089600000	93.61
1228176000000	96.54
1228262400000	98.86
1228348800000	95.82
1228435200000	99.47
1228694400000	103.07
1228780800000	101
1228867200000	102.26
1228953600000	99.9
1229040000000	100.39
1229299200000	99.37
1229385600000	104.39
1229472000000	103.81
1229558400000	101.92
1229644800000	102.13
1229904000000	100.15
1229990400000	99.47
1230076800000	99.84
1230163200000	99.84
1230249600000	100.44
1230508800000	100.49
1230595200000	103.05
1230681600000	104.44
1230854400000	107.67
1231113600000	107.61
1231200000000	108.29
1231286400000	104.83
1231372800000	105.21
1231459200000	103.19
1231718400000	100.83
1231804800000	101.3
1231891200000	97.89
1231977600000	98.56
1232064000000	99.59
1232323200000	99.5
1232409600000	94.62
1232496000000	98.14
1232582400000	96.08
1232668800000	96.33
1232928000000	97.07
1233014400000	98.08
1233100800000	101.23
1233187200000	98.01
1233273600000	96.08
1233532800000	95.89
1233619200000	97.45
1233705600000	97
1233792000000	98.65
1233878400000	100.95
1234137600000	101.23
1234224000000	96.69
1234310400000	97.15
1234396800000	97.46
1234483200000	96.52
1234742400000	96.5
1234828800000	92.34
1234915200000	92.3
1235001600000	91.38
1235088000000	90.37
1235347200000	87.2
1235433600000	90.54
1235520000000	89.23
1235606400000	88
1235692800000	85.84
1235952000000	82
1236038400000	81.38
1236124800000	83.72
1236211200000	80.23
1236297600000	80.37
1236556800000	79.36
1236643200000	84.05
1236729600000	84.04
1236816000000	87.2
1236902400000	87.8
1237161600000	87.49
1237248000000	90.08
1237334400000	91.7
1237420800000	90.96
1237507200000	89.26
1237766400000	95.02
1237852800000	93.26
1237939200000	94.17
1238025600000	96.57
1238112000000	94.72
1238371200000	91.79
1238457600000	92.91
1238544000000	94.24
1238630400000	96.68
1238716800000	97.16
1238976000000	96.6
1239062400000	94.43
1239148800000	95.57
1239235200000	98.44
1239321600000	98.44
1239580800000	98.49
1239667200000	97.04
1239753600000	97.96
1239840000000	99.33
1239926400000	99.56
1240185600000	95.56
1240272000000	97.42
1240358400000	96.49
1240444800000	97.62
1240531200000	99.22
1240790400000	98.43
1240876800000	98.09
1240963200000	100.21
1241049600000	99.96
1241136000000	100.45
1241395200000	103.35
1241481600000	102.72
1241568000000	104.45
1241654400000	103.19
1241740800000	105.63
1242000000000	103.5
1242086400000	103.76
1242172800000	101.25
1242259200000	102.14
1242345600000	101.13
1242604800000	103.77
1242691200000	103.89
1242777600000	103.8
1242864000000	102.12
1242950400000	102.33
1243209600000	102.45
1243296000000	104.85
1243382400000	102.95
1243468800000	104.59
1243555200000	105.93
1243814400000	108.76
1243900800000	109.15
1243987200000	107.64
1244073600000	108.78
1244160000000	108.79
1244419200000	108.6
1244505600000	109.08
1244592000000	108.85
1244678400000	109.52
1244764800000	109.34
1245024000000	106.82
1245110400000	105.73
1245196800000	105.69
1245283200000	106.54
1245369600000	107.03
1245628800000	103.74
1245715200000	103.87
1245801600000	104.74
1245888000000	106.83
1245974400000	106.64
1246233600000	107.6
1246320000000	106.89
1246406400000	107.43
1246492800000	104.28
1246579200000	104.34
1246838400000	104.35
1246924800000	102.39
1247011200000	102.61
1247097600000	102.86
1247184000000	102.38
1247443200000	104.71
1247529600000	105.4
1247616000000	108.42
1247702400000	109.3
1247788800000	109.49
1248048000000	110.71
1248134400000	111.35
1248220800000	111.21
1248307200000	113.67
1248393600000	114.06
1248652800000	114.35
1248739200000	113.9
1248825600000	113.43
1248912000000	114.61
1248998400000	114.71
1249257600000	116.44
1249344000000	116.81
1249430400000	116.14
1249516800000	115.14
1249603200000	116.45
1249862400000	115.99
1249948800000	114.6
1250035200000	115.99
1250121600000	116.75
1250208000000	115.75
1250467200000	112.97
1250553600000	114.06
1250640000000	114.93
1250726400000	115.97
1250812800000	117.89
1251072000000	117.82
1251158400000	118.1
1251244800000	117.98
1251331200000	118.16
1251417600000	118.07
1251676800000	117.16
1251763200000	114.91
1251849600000	114.52
1251936000000	115.55
1252022400000	116.94
1252281600000	117.05
1252368000000	118.06
1252454400000	118.63
1252540800000	119.63
1252627200000	119.48
1252886400000	119.94
1252972800000	120.29
1253059200000	121.94
1253145600000	121.77
1253232000000	121.8
1253491200000	121.58
1253577600000	122.31
1253664000000	121.06
1253750400000	120
1253836800000	119.4
1254096000000	121.43
1254182400000	121.21
1254268800000	121.03
1254355200000	118.12
1254441600000	117.45
1254700800000	119.01
1254787200000	120.71
1254873600000	121.01
1254960000000	121.91
1255046400000	122.69
1255305600000	123.21
1255392000000	122.81
1255478400000	124.91
1255564800000	125.48
1255651200000	124.56
1255910400000	125.72
1255996800000	124.9
1256083200000	123.93
1256169600000	125.07
1256256000000	123.7
1256515200000	122.35
1256601600000	121.7
1256688000000	119.16
1256774400000	121.36
1256860800000	118.26
1257120000000	118.89
1257206400000	119.44
1257292800000	119.8
1257379200000	121.95
1257465600000	122.36
1257724800000	124.88
1257811200000	124.9
1257897600000	125.55
1257984000000	124.43
1258070400000	125.21
1258329600000	126.96
1258416000000	127.17
1258502400000	127.14
1258588800000	125.45
1258675200000	125.06
1258934400000	126.79
1259020800000	126.64
1259107200000	127.3
1259193600000	127.11
1259280000000	125.1
1259539200000	125.51
1259625600000	127.13
1259712000000	127.18
1259798400000	125.94
1259884800000	126.45
1260144000000	126.25
1260230400000	124.98
1260316800000	125.45
1260403200000	126.2
1260489600000	126.48
1260748800000	127.35
1260835200000	126.71
1260921600000	126.86
1261008000000	125.33
1261094400000	126.14
1261353600000	127.48
1261440000000	128.08
1261526400000	128.64
1261612800000	129.34
1261699200000	129.34
1261958400000	129.55
1262044800000	129.32
1262131200000	129.35
1262217600000	128.11
1262563200000	130.14
1262649600000	130.38
1262736000000	130.48
1262822400000	130.49
1262908800000	130.9
1263168000000	131.19
1263254400000	129.96
1263340800000	130.87
1263427200000	131.13
1263513600000	129.81
1263772800000	129.89
1263859200000	131.25
1263945600000	129.71
1264032000000	127.56
1264118400000	124.89
1264377600000	125.43
1264464000000	125.21
1264550400000	125.75
1264636800000	124.14
1264723200000	122.83
1264982400000	124.73
1265068800000	126.26
1265155200000	125.77
1265241600000	122.07
1265328000000	122.6
1265587200000	121.62
1265673600000	123.19
1265760000000	122.92
1265846400000	124.27
1265932800000	124.13
1266192000000	124.17
1266278400000	126.45
1266364800000	126.95
1266451200000	127.97
1266537600000	128.11
1266796800000	127.86
1266883200000	126.36
1266969600000	127.34
1267056000000	127.21
1267142400000	127.41
1267401600000	128.98
1267488000000	129.39
1267574400000	129.32
1267660800000	129.73
1267747200000	131.41
1268006400000	131.48
1268092800000	131.57
1268179200000	132.03
1268265600000	132.47
1268352000000	132.54
1268611200000	132.62
1268697600000	133.62
1268784000000	134.27
1268870400000	134.28
1268956800000	133.72
1269216000000	134.56
1269302400000	135.5
1269388800000	134.61
1269475200000	134.45
1269561600000	134.43
1269820800000	135.47
1269907200000	135.58
1269993600000	135.28
1270080000000	136.35
1270166400000	136.35
1270425600000	137.47
1270512000000	137.52
1270598400000	136.64
1270684800000	137.02
1270771200000	137.93
1271030400000	138.02
1271116800000	138
1271203200000	139.54
1271289600000	139.56
1271376000000	137.64
1271635200000	138.08
1271721600000	139.29
1271808000000	139.24
1271894400000	139.87
1271980800000	140.71
1272240000000	140.42
1272326400000	137.13
1272412800000	137.53
1272499200000	139.47
1272585600000	137.14
1272844800000	138.7
1272931200000	135.33
1273017600000	134.25
1273104000000	130.3
1273190400000	128.12
1273449600000	133.75
1273536000000	133.29
1273622400000	135.62
1273708800000	134
1273795200000	131.38
1274054400000	131.42
1274140800000	129.79
1274227200000	128.86
1274313600000	123.95
1274400000000	125.84
1274659200000	124.53
1274745600000	124.31
1274832000000	123.75
1274918400000	128.01
1275004800000	126.58
1275264000000	126.66
1275350400000	124.66
1275436800000	127.86
1275523200000	128.43
1275609600000	123.9
1275868800000	122.15
1275955200000	123.4
1276041600000	122.87
1276128000000	126.44
1276214400000	127.1
1276473600000	127.13
1276560000000	130.04
1276646400000	129.98
1276732800000	130.03
1276819200000	130.22
1277078400000	129.87
1277164800000	127.98
1277251200000	127.49
1277337600000	125.41
1277424000000	125.72
1277683200000	125.64
1277769600000	121.66
1277856000000	120.38
1277942400000	120.16
1278028800000	119.64
1278288000000	119.54
1278374400000	120.33
1278460800000	123.98
1278547200000	125.15
1278633600000	126.07
1278892800000	126.03
1278979200000	127.97
1279065600000	127.99
1279152000000	128.03
1279238400000	124.6
1279497600000	125.24
1279584000000	126.57
1279670400000	125.01
1279756800000	127.66
1279843200000	128.69
1280102400000	129.9
1280188800000	129.59
1280275200000	128.68
1280361600000	128.16
1280448000000	128.39
1280707200000	130.88
1280793600000	130.06
1280880000000	131.06
1280966400000	130.87
1281052800000	130.4
1281312000000	130.99
1281398400000	130.16
1281484800000	126.74
1281571200000	126.04
1281657600000	125.7
1281916800000	125.74
1282003200000	127.52
1282089600000	127.78
1282176000000	125.85
1282262400000	125.46
1282521600000	124.96
1282608000000	122.98
1282694400000	123.34
1282780800000	122.57
1282867200000	124.65
1283126400000	123.1
1283212800000	123.03
1283299200000	126.68
1283385600000	127.87
1283472000000	129.57
1283731200000	129.64
1283817600000	128.15
1283904000000	128.89
1283990400000	129.3
1284076800000	129.94
1284336000000	131.44
1284422400000	131.51
1284508800000	131.95
1284595200000	132.07
1284681600000	132.18
1284940800000	134.07
1285027200000	133.71
1285113600000	133.11
1285200000000	132.12
1285286400000	134.71
1285545600000	134.14
1285632000000	134.8
1285718400000	134.51
1285804800000	134.08
1285891200000	134.52
1286150400000	133.54
1286236800000	136.29
1286323200000	136.22
1286409600000	136.09
1286496000000	137.01
1286755200000	137.03
1286841600000	137.44
1286928000000	138.74
1287014400000	138.53
1287100800000	139.18
1287360000000	139.85
1287446400000	137.57
1287532800000	139.01
1287619200000	139.52
1287705600000	139.72
1287964800000	140.25
1288051200000	140.27
1288137600000	139.79
1288224000000	139.84
1288310400000	140.06
1288569600000	140.22
1288656000000	141.22
1288742400000	141.55
1288828800000	144.09
1288915200000	144.39
1289174400000	144.12
1289260800000	143.09
1289347200000	143.51
1289433600000	143.08
1289520000000	141.33
1289779200000	141.19
1289865600000	138.8
1289952000000	139.05
1290038400000	141.09
1290124800000	141.55
1290384000000	141.53
1290470400000	139.42
1290556800000	141.53
1290643200000	141.61
1290729600000	140.56
1290988800000	140.35
1291075200000	139.45
1291161600000	142.5
1291248000000	144.3
1291334400000	144.72
1291593600000	144.64
1291680000000	144.7
1291766400000	144.87
1291852800000	145.18
1291939200000	145.97
1292198400000	146.06
1292284800000	146.38
1292371200000	145.86
1292457600000	146.57
1292544000000	146.69
1292803200000	146.82
1292889600000	147.7
1292976000000	147.98
1293062400000	147.78
1293148800000	147.86
1293408000000	147.82
1293494400000	148
1293580800000	148.19
1293667200000	147.9
1293753600000	147.9
1294012800000	149.17
1294099200000	148.82
1294185600000	149.52
1294272000000	149.25
1294358400000	149.21
1294617600000	149.05
1294704000000	149.56
1294790400000	150.68
1294876800000	150.44
1294963200000	151.41
1295222400000	151.44
1295308800000	151.72
1295395200000	150.48
1295481600000	149.8
1295568000000	149.92
1295827200000	150.96
1295913600000	151.12
1296000000000	151.93
1296086400000	152.27
1296172800000	149.39
1296432000000	150.4
1296518400000	152.54
1296604800000	152.18
1296691200000	152.65
1296777600000	153.24
1297036800000	154.14
1297123200000	155
1297209600000	154.71
1297296000000	154.71
1297382400000	155.26
1297641600000	155.63
1297728000000	155.18
1297814400000	156.04
1297900800000	156.53
1297987200000	156.82
1298246400000	156.81
1298332800000	153.92
1298419200000	152.77
1298505600000	152.7
1298592000000	154.17
1298851200000	155.14
1298937600000	153.07
1299024000000	153.33
1299110400000	155.85
1299196800000	155.13
1299456000000	153.93
1299542400000	155.01
1299628800000	154.72
1299715200000	152.15
1299801600000	153.03
1300060800000	152.15
1300147200000	150.43
1300233600000	147.64
1300320000000	149.44
1300406400000	149.87
1300665600000	152.42
1300752000000	152.01
1300838400000	152.47
1300924800000	154
1301011200000	154.79
1301270400000	154.22
1301356800000	155.25
1301443200000	156.41
1301529600000	156.17
1301616000000	157.03
1301875200000	157.24
1301961600000	157.38
1302048000000	157.52
1302134400000	157.23
1302220800000	157.09
1302480000000	156.52
1302566400000	155.07
1302652800000	155.26
1302739200000	155.28
1302825600000	156.01
1303084800000	154.33
1303171200000	155.34
1303257600000	157.81
1303344000000	158.95
1303430400000	158.95
1303689600000	158.77
1303776000000	160.09
1303862400000	160.88
1303948800000	161.48
1304035200000	162.09
1304294400000	161.75
1304380800000	160.72
1304467200000	159.58
1304553600000	158
1304640000000	158.72
1304899200000	159.44
1304985600000	160.63
1305072000000	158.9
1305158400000	159.53
1305244800000	158.3
1305504000000	157.28
1305590400000	157.04
1305676800000	158.69
1305763200000	159.06
1305849600000	157.93
1306108800000	156.17
1306195200000	155.86
1306281600000	156.55
1306368000000	157.08
1306454400000	157.76
1306713600000	157.77
1306800000000	159.43
1306886400000	155.98
1306972800000	155.75
1307059200000	154.39
1307318400000	152.86
1307404800000	152.85
1307491200000	152.24
1307577600000	153.22
1307664000000	150.96
1307923200000	150.91
1308009600000	153.1
1308096000000	150.32
1308182400000	150.42
1308268800000	150.73
1308528000000	151.61
1308614400000	153.8
1308700800000	152.86
1308787200000	152.53
1308873600000	150.75
1309132800000	152.11
1309219200000	154.27
1309305600000	155.44
1309392000000	157.07
1309478400000	159.06
1309737600000	159.09
1309824000000	159.04
1309910400000	159.29
1309996800000	160.78
1310083200000	159.91
1310342400000	157.24
1310428800000	156.51
1310515200000	157.16
1310601600000	156.1
1310688000000	156.67
1310947200000	155.37
1311033600000	157.96
1311120000000	157.7
1311206400000	159.36
1311292800000	159.62
1311552000000	158.83
1311638400000	158.28
1311724800000	155.1
1311811200000	154.56
1311897600000	153.6
1312156800000	152.95
1312243200000	149.17
1312329600000	149.95
1312416000000	143.11
1312502400000	143.01
1312761600000	134.1
1312848000000	140.21
1312934400000	134.66
1313020800000	140.45
1313107200000	141.32
1313366400000	144.16
1313452800000	142.91
1313539200000	143.18
1313625600000	136.83
1313712000000	134.88
1313971200000	135.17
1314057600000	139.71
1314144000000	141.26
1314230400000	138.76
1314316800000	140.79
1314576000000	144.73
1314662400000	145.1
1314748800000	145.78
1314835200000	144.27
1314921600000	140.92
1315180800000	140.83
1315267200000	139.88
1315353600000	143.78
1315440000000	142.34
1315526400000	138.63
1315785600000	139.47
1315872000000	140.76
1315958400000	142.65
1316044800000	144.99
1316131200000	145.81
1316390400000	144.59
1316476800000	144.52
1316563200000	140.32
1316649600000	135.98
1316736000000	136.67
1316995200000	139.59
1317081600000	141.31
1317168000000	138.49
1317254400000	139.51
1317340800000	136.32
1317600000000	132.43
1317686400000	135.09
1317772800000	137.87
1317859200000	140.16
1317945600000	139.32
1318204800000	143.66
1318291200000	143.81
1318377600000	145.14
1318464000000	144.82
1318550400000	147.25
1318809600000	144.5
1318896000000	146.91
1318982400000	145.5
1319068800000	146.04
1319155200000	149.51
1319414400000	151.39
1319500800000	148.59
1319587200000	150.39
1319673600000	155.02
1319760000000	154.81
1320019200000	151.25
1320105600000	147.33
1320192000000	149.52
1320278400000	152.01
1320364800000	151.31
1320624000000	152.33
1320710400000	153.91
1320796800000	148.54
1320883200000	149.74
1320969600000	152.56
1321228800000	151.3
1321315200000	151.74
1321401600000	149.48
1321488000000	147.17
1321574400000	147.13
1321833600000	144.48
1321920000000	144
1322006400000	140.83
1322092800000	140.73
1322179200000	140.41
1322438400000	144.44
1322524800000	145.03
1322611200000	151.03
1322697600000	150.74
1322784000000	150.52
1323043200000	151.93
1323129600000	152.07
1323216000000	152.47
1323302400000	149.46
1323388800000	151.65
1323648000000	149.65
1323734400000	148.48
1323820800000	146.73
1323907200000	147.24
1323993600000	147.75
1324252800000	146.23
1324339200000	150.43
1324425600000	150.95
1324512000000	152.2
1324598400000	153.61
1324857600000	153.61
1324944000000	153.68
1325030400000	151.86
1325116800000	153.4
1325203200000	152.91
1325462400000	152.91
1325548800000	155.11
1325635200000	155.24
1325721600000	155.67
1325808000000	155.5
1326067200000	155.92
1326153600000	157.36
1326240000000	157.12
1326326400000	157.51
1326412800000	156.84
1326672000000	156.93
1326758400000	157.71
1326844800000	159.3
1326931200000	159.98
1327017600000	160.4
1327276800000	160.42
1327363200000	160.02
1327449600000	161.5
1327536000000	160.73
1327622400000	160.39
1327881600000	160.11
1327968000000	160.14
1328054400000	162.13
1328140800000	162.17
1328227200000	164.46
1328486400000	164.38
1328572800000	164.9
1328659200000	165.19
1328745600000	165.51
1328832000000	164.36
1329091200000	165.41
1329177600000	165.5
1329264000000	164.74
1329350400000	166.52
1329436800000	166.87
1329696000000	166.91
1329782400000	167.14
1329868800000	166.65
1329955200000	167.36
1330041600000	167.65
1330300800000	167.74
1330387200000	168.47
1330473600000	167.7
1330560000000	168.88
1330646400000	168.29
1330905600000	167.72
1330992000000	165.07
1331078400000	166.1
1331164800000	167.68
1331251200000	168.27
1331510400000	168.21
1331596800000	171
1331683200000	170.8
1331769600000	171.64
1331856000000	171.75
1332115200000	172.48
1332201600000	171.86
1332288000000	171.59
1332374400000	170.51
1332460800000	171.11
1332720000000	173.63
1332806400000	173.2
1332892800000	172.22
1332979200000	172.05
1333065600000	172.67
1333324800000	174.1
1333411200000	173.33
1333497600000	171.61
1333584000000	171.51
1333670400000	171.51
1333929600000	169.68
1334016000000	166.88
1334102400000	167.98
1334188800000	170.15
1334275200000	168.2
1334534400000	168.26
1334620800000	170.94
1334707200000	170.37
1334793600000	169.51
1334880000000	169.84
1335139200000	168.59
1335225600000	169.02
1335312000000	171.56
1335398400000	172.68
1335484800000	173.14
1335744000000	172.56
1335830400000	173.45
1335916800000	173.12
1336003200000	171.69
1336089600000	168.92
1336348800000	168.92
1336435200000	168.2
1336521600000	167.11
1336608000000	167.8
1336694400000	167.57
1336953600000	165.82
1337040000000	164.93
1337126400000	164.2
1337212800000	161.59
1337299200000	160.25
1337558400000	162.65
1337644800000	162.59
1337731200000	162.75
1337817600000	163.17
1337904000000	162.75
1338163200000	162.76
1338249600000	164.37
1338336000000	162.24
1338422400000	161.89
1338508800000	157.97
1338768000000	158.03
1338854400000	158.97
1338940800000	162.68
1339027200000	162.77
1339113600000	163.88
1339372800000	162.01
1339459200000	163.83
1339545600000	162.87
1339632000000	164.43
1339718400000	166.03
1339977600000	166.41
1340064000000	167.92
1340150400000	167.68
1340236800000	164.14
1340323200000	165.27
1340582400000	162.73
1340668800000	163.55
1340755200000	164.94
1340841600000	164.56
1340928000000	168.57
1341187200000	169.05
1341273600000	170.2
1341360000000	170.23
1341446400000	169.49
1341532800000	168.09
1341792000000	168.02
1341878400000	166.8
1341964800000	166.75
1342051200000	165.98
1342137600000	168.55
1342396800000	168.31
1342483200000	169.55
1342569600000	170.75
1342656000000	171.18
1342742400000	169.42
1343001600000	167.64
1343088000000	166.19
1343174400000	165.95
1343260800000	168.51
1343347200000	171.76
1343606400000	171.86
1343692800000	171.38
1343779200000	171.04
1343865600000	169.8
1343952000000	172.73
1344211200000	173.08
1344297600000	173.76
1344384000000	173.9
1344470400000	174
1344556800000	174.52
1344816000000	174.31
1344902400000	174.32
1344988800000	174.54
1345075200000	175.51
1345161600000	175.85
1345420800000	176.03
1345507200000	175.29
1345593600000	175.35
1345680000000	174.09
1345766400000	175.3
1346025600000	175.36
1346112000000	175.3
1346198400000	175.4
1346284800000	174.02
1346371200000	174.8
1346630400000	174.8
1346716800000	174.81
1346803200000	174.67
1346889600000	177.89
1346976000000	178.26
1347235200000	177.16
1347321600000	177.61
1347408000000	177.87
1347494400000	180.55
1347580800000	181.14
1347840000000	180.76
1347926400000	180.61
1348012800000	180.6
1348099200000	180.78
1348185600000	180.88
1348444800000	180.61
1348531200000	179.01
1348617600000	177.93
1348704000000	179.51
1348790400000	178.53
1349049600000	179.05
1349136000000	179.28
1349222400000	180.09
1349308800000	181.23
1349395200000	181.29
1349654400000	180.73
1349740800000	178.94
1349827200000	177.89
1349913600000	177.68
1350000000000	177.3
1350259200000	178.83
1350345600000	180.7
1350432000000	181.29
1350518400000	181
1350604800000	178.11
1350864000000	178.49
1350950400000	175.92
1351036800000	175.54
1351123200000	176.06
1351209600000	175.97
1351468800000	175.95
1351555200000	175.99
1351641600000	175.78
1351728000000	177.4
1351814400000	175.57
1352073600000	176.04
1352160000000	177.3
1352246400000	173.33
1352332800000	171.32
1352419200000	171.58
1352678400000	171.45
1352764800000	170.75
1352851200000	168.4
1352937600000	167.82
1353024000000	168.69
1353283200000	172.01
1353369600000	172.22
1353456000000	172.62
1353542400000	172.64
1353628800000	174.9
1353888000000	174.73
1353974400000	173.7
1354060800000	175.04
1354147200000	175.83
1354233600000	175.89
1354492800000	175.14
1354579200000	174.86
1354665600000	175.02
1354752000000	175.63
1354838400000	175.92
1355097600000	176.01
1355184000000	177.12
1355270400000	177.06
1355356800000	175.8
1355443200000	174.88
1355702400000	176.72
1355788800000	178.61
1355875200000	177.42
1355961600000	178.11
1356048000000	176.48
1356307200000	176.1
1356393600000	176.1
1356480000000	175.32
1356566400000	175.18
1356652800000	173.39
1356912000000	176.21
1357084800000	180.64
1357171200000	180.2
1357257600000	180.91
1357516800000	180.23
1357603200000	179.85
1357689600000	180.38
1357776000000	181.62
1357862400000	181.66
1358121600000	181.39
1358208000000	181.44
1358294400000	181.47
1358380800000	182.47
1358467200000	182.73
1358726400000	182.8
1358812800000	183.8
1358899200000	184.04
1358985600000	183.66
1359072000000	184.36
1359331200000	184.04
1359417600000	184.88
1359504000000	184.16
1359590400000	183.5
1359676800000	185.2
1359936000000	183.06
1360022400000	185.09
1360108800000	185.12
1360195200000	184.96
1360281600000	186.04
1360540800000	185.89
1360627200000	186.08
1360713600000	186.35
1360800000000	186.3
1360886400000	186.03
1361145600000	186
1361232000000	187.26
1361318400000	185.21
1361404800000	184.19
1361491200000	185.64
1361750400000	182.59
1361836800000	183.89
1361923200000	186.03
1362009600000	185.82
1362096000000	186.26
1362355200000	187.02
1362441600000	188.84
1362528000000	188.9
1362614400000	189.11
1362700800000	189.86
1362960000000	190.56
1363046400000	190.34
1363132800000	190.53
1363219200000	191.55
1363305600000	191.4
1363564800000	190.42
1363651200000	190.13
1363737600000	191.48
1363824000000	190.05
1363910400000	191.5
1364169600000	190.96
1364256000000	192.48
1364342400000	192.45
1364428800000	193.16
1364515200000	193.16
1364774400000	192.54
1364860800000	193.7
1364947200000	191.95
1365033600000	192.48
1365120000000	191.37
1365379200000	192.46
1365465600000	193.24
1365552000000	195.55
1365638400000	196.36
1365724800000	196.02
1365984000000	191.7
1366070400000	194.21
1366156800000	191.79
1366243200000	190.36
1366329600000	192.52
1366588800000	193.4
1366675200000	195.48
1366761600000	195.23
1366848000000	196.1
1366934400000	195.69
1367193600000	196.98
1367280000000	197.27
1367366400000	195.64
1367452800000	197.7
1367539200000	199.57
1367798400000	199.91
1367884800000	200.87
1367971200000	201.8
1368057600000	200.95
1368144000000	201.58
1368403200000	201.8
1368489600000	203.79
1368576000000	204.74
1368662400000	203.53
1368748800000	205.21
1369008000000	204.85
1369094400000	205.31
1369180800000	204.01
1369267200000	203.44
1369353600000	203.62
1369612800000	203.62
1369699200000	204.75
1369785600000	203.26
1369872000000	204.08
1369958400000	201.13
1370217600000	202.25
1370304000000	201.26
1370390400000	198.46
1370476800000	200.13
1370563200000	202.65
1370822400000	202.58
1370908800000	200.7
1370995200000	198.97
1371081600000	201.75
1371168000000	200.64
1371427200000	202.2
1371513600000	203.74
1371600000000	201.01
1371686400000	196.06
1371772800000	196.33
1372032000000	194.07
1372118400000	195.81
1372204800000	197.94
1372291200000	199.24
1372377600000	198.51
1372636800000	199.6
1372723200000	199.27
1372809600000	199.62
1372896000000	199.65
1372982400000	201.66
1373241600000	203.05
1373328000000	204.65
1373414400000	204.81
1373500800000	207.52
1373587200000	208.39
1373846400000	208.73
1373932800000	207.83
1374019200000	208.7
1374105600000	209.71
1374192000000	210.1
1374451200000	210.45
1374537600000	209.88
1374624000000	209.39
1374710400000	209.51
1374796800000	209.26
1375056000000	208.76
1375142400000	208.87
1375228800000	208.95
1375315200000	211.25
1375401600000	211.49
1375660800000	211.01
1375747200000	209.88
1375833600000	209.23
1375920000000	210.05
1376006400000	209.4
1376265600000	209.11
1376352000000	209.83
1376438400000	208.56
1376524800000	205.49
1376611200000	204.91
1376870400000	203.74
1376956800000	204.43
1377043200000	203.31
1377129600000	205.01
1377216000000	205.86
1377475200000	205.02
1377561600000	201.74
1377648000000	202.39
1377734400000	202.79
1377820800000	202.13
1378080000000	202.14
1378166400000	203.05
1378252800000	204.74
1378339200000	204.93
1378425600000	204.79
1378684800000	206.66
1378771200000	208.31
1378857600000	209.33
1378944000000	208.65
1379030400000	209.29
1379289600000	210.76
1379376000000	211.51
1379462400000	213.65
1379548800000	213.51
1379635200000	212.14
1379894400000	210.86
1379980800000	210.5
1380067200000	210.01
1380153600000	210.79
1380240000000	210.37
1380499200000	209.16
1380585600000	210.77
1380672000000	210.54
1380758400000	208.59
1380844800000	210.15
1381104000000	208.29
1381190400000	205.77
1381276800000	205.71
1381363200000	210.57
1381449600000	211.99
1381708800000	213.07
1381795200000	211.69
1381881600000	214.48
1381968000000	216.15
1382054400000	217.45
1382313600000	217.36
1382400000000	218.59
1382486400000	217.78
1382572800000	218.41
1382659200000	219.29
1382918400000	219.58
1383004800000	220.99
1383091200000	219.97
1383177600000	219.44
1383264000000	220.23
1383523200000	220.73
1383609600000	220.43
1383696000000	221.6
1383782400000	218.89
1383868800000	222.03
1384128000000	222.04
1384214400000	221.52
1384300800000	223.44
1384387200000	224.92
1384473600000	225.8
1384732800000	225.13
1384819200000	224.71
1384905600000	224.12
1384992000000	225.9
1385078400000	227.27
1385337600000	227.13
1385424000000	227.06
1385510400000	227.67
1385596800000	227.66
1385683200000	227.49
1385942400000	227.05
1386028800000	225.83
1386115200000	225.6
1386201600000	224.78
1386288000000	227.6
1386547200000	227.86
1386633600000	227.28
1386720000000	224.63
1386806400000	223.69
1386892800000	223.72
1387152000000	225.06
1387238400000	224.35
1387324800000	228.06
1387411200000	227.96
1387497600000	229.08
1387756800000	230.09
1387843200000	230.82
1387929600000	230.82
1388016000000	232.08
1388102400000	231.97
1388361600000	232.15
1388448000000	232.96
1388620800000	230.9
1388707200000	230.9
1388966400000	230.06
1389052800000	231.53
1389139200000	231.36
1389225600000	231.62
1389312000000	232.04
1389571200000	229.09
1389657600000	231.44
1389744000000	232.63
1389830400000	232.52
1389916800000	231.71
1390176000000	231.75
1390262400000	232.11
1390348800000	232.38
1390435200000	230.18
1390521600000	225.61
1390780800000	224.31
1390867200000	225.67
1390953600000	223.58
1391040000000	225.62
1391126400000	224.3
1391385600000	219.16
1391472000000	220.31
1391558400000	219.86
1391644800000	222.62
1391731200000	225.65
1391990400000	226.03
1392076800000	228.63
1392163200000	228.77
1392249600000	229.91
1392336000000	231.15
1392595200000	231.15
1392681600000	231.49
1392768000000	230.01
1392854400000	231.34
1392940800000	231.03
1393200000000	232.26
1393286400000	231.99
1393372800000	231.98
1393459200000	233.14
1393545600000	234.02
1393804800000	232.32
1393891200000	235.83
1393977600000	235.68
1394064000000	236.08
1394150400000	236.07
1394409600000	236.05
1394496000000	234.91
1394582400000	235.17
1394668800000	232.53
1394755200000	231.99
1395014400000	234.26
1395100800000	236
1395187200000	234.41
1395273600000	235.95
1395360000000	235.29
1395619200000	234.36
1395705600000	235.43
1395792000000	234.01
1395878400000	233.41
1395964800000	234.68
1396224000000	236.98
1396310400000	238.52
1396396800000	239.11
1396483200000	238.94
1396569600000	235.81
1396828800000	233.31
1396915200000	233.89
1397001600000	236.63
1397088000000	231.57
1397174400000	229.52
1397433600000	231.3
1397520000000	232.9
1397606400000	235.46
1397692800000	235.98
1397779200000	235.98
1398038400000	236.74
1398124800000	237.31
1398211200000	237.06
1398297600000	236.96
1398384000000	235.06
1398643200000	236.08
1398729600000	237.21
1398816000000	237.96
1398902400000	237.72
1398988800000	237.4
1399248000000	237.8
1399334400000	235.82
1399420800000	237.32
1399507200000	237.33
1399593600000	237.63
1399852800000	239.75
1399939200000	240.13
1400025600000	239.01
1400112000000	236.76
1400198400000	237.33
1400457600000	238.36
1400544000000	236.93
1400630400000	239.02
1400716800000	239.53
1400803200000	240.42
1401062400000	240.46
1401148800000	241.7
1401235200000	241.52
1401321600000	242.68
1401408000000	243.29
1401667200000	243.53
1401753600000	243.5
1401840000000	244.18
1401926400000	245.61
1402012800000	246.83
1402272000000	246.9
1402358400000	246.9
1402444800000	245.85
1402531200000	244.22
1402617600000	245.45
1402876800000	245.65
1402963200000	246.11
1403049600000	247.67
1403136000000	247.99
1403222400000	248.57
1403481600000	248.34
1403568000000	246.8
1403654400000	247.9
1403740800000	247.61
1403827200000	248.13
1404086400000	247.91
1404172800000	249.71
1404259200000	249.91
1404345600000	251.42
1404432000000	251.44
1404691200000	250.49
1404777600000	248.99
1404864000000	250.07
1404950400000	249.24
1405036800000	249.77
1405296000000	250.96
1405382400000	250.74
1405468800000	252.16
1405555200000	249.38
1405641600000	251.77
1405900800000	251.3
1405987200000	252.7
1406073600000	252.88
1406160000000	253.06
1406246400000	251.9
1406505600000	251.94
1406592000000	250.79
1406678400000	250.78
1406764800000	246.23
1406851200000	245.61
1407110400000	247.16
1407196800000	244.91
1407283200000	244.84
1407369600000	243.48
1407456000000	246.11
1407715200000	246.8
1407801600000	246.71
1407888000000	248.59
1407974400000	249.9
1408060800000	249.81
1408320000000	252.04
1408406400000	253.19
1408492800000	253.88
1408579200000	254.91
1408665600000	254.34
1408924800000	255.46
1409011200000	255.72
1409097600000	256
1409184000000	255.59
1409270400000	256.41
1409529600000	256.4
1409616000000	256.28
1409702400000	256.35
1409788800000	256.14
1409875200000	257.25
1410134400000	256.91
1410220800000	255.44
1410307200000	256.41
1410393600000	256.42
1410480000000	255.26
1410739200000	255.31
1410825600000	257.05
1410912000000	257.5
1410998400000	259
1411084800000	258.74
1411344000000	256.68
1411430400000	254.88
1411516800000	256.86
1411603200000	252.68
1411689600000	254.79
1411948800000	254.25
1412035200000	253.75
1412121600000	250.14
1412208000000	250.05
1412294400000	252.99
1412553600000	252.61
1412640000000	248.74
1412726400000	253.15
1412812800000	248.29
1412899200000	245.35
1413158400000	241.36
1413244800000	241.64
1413331200000	239.17
1413417600000	239.13
1413504000000	242.56
1413763200000	244.68
1413849600000	249.78
1413936000000	248.18
1414022400000	251.34
1414108800000	253.54
1414368000000	253.61
1414454400000	256.67
1414540800000	256.73
1414627200000	258.28
1414713600000	261.51
1414972800000	261.63
1415059200000	261.24
1415145600000	262.77
1415232000000	263.84
1415318400000	263.62
1415577600000	264.56
1415664000000	264.7
1415750400000	264.82
1415836800000	265.31
1415923200000	265.18
1416182400000	265.5
1416268800000	267.09
1416355200000	266.68
1416441600000	267.62
1416528000000	268.7
1416787200000	269.84
1416873600000	269.73
1416960000000	270.87
1417046400000	270.67
1417132800000	270.57
1417392000000	268.98
1417478400000	270.79
1417564800000	271.85
1417651200000	271.64
1417737600000	272.32
1417996800000	270.57
1418083200000	270.3
1418169600000	265.92
1418256000000	267.3
1418342400000	262.79
1418601600000	261.34
1418688000000	259.48
1418774400000	264.48
1418860800000	270.96
1418947200000	271.65
1419206400000	272.94
1419292800000	273.44
1419379200000	273.43
1419465600000	273.43
1419552000000	274.22
1419811200000	274.23
1419897600000	273.04
1419984000000	270.17
1420156800000	269.83
1420416000000	264.99
1420502400000	262.65
1420588800000	265.72
1420675200000	270.79
1420761600000	268.64
1421020800000	266.37
1421107200000	265.76
1421193600000	263.95
1421280000000	261.88
1421366400000	265.18
1421625600000	265.16
1421712000000	265.42
1421798400000	266.47
1421884800000	270.91
1421971200000	269.51
1422230400000	269.7
1422316800000	265.67
1422403200000	262.65
1422489600000	264.97
1422576000000	260.94
1422835200000	264.52
1422921600000	268.14
1423008000000	267.76
1423094400000	270.46
1423180800000	269.59
1423440000000	268.34
1423526400000	271.11
1423612800000	271.4
1423699200000	274.18
1423785600000	275.26
1424044800000	275.24
1424131200000	275.86
1424217600000	275.6
1424304000000	275.43
1424390400000	277.15
1424649600000	277.15
1424736000000	277.93
1424822400000	277.23
1424908800000	276.97
1424995200000	275.93
1425254400000	277.94
1425340800000	276.43
1425427200000	275.3
1425513600000	275.4
1425600000000	271.8
1425859200000	273
1425945600000	268.04
1426032000000	267.49
1426118400000	270.6
1426204800000	269.11
1426464000000	272.82
1426550400000	271.81
1426636800000	274.82
1426723200000	273.6
1426809600000	275.97
1427068800000	275.65
1427155200000	274.04
1427241600000	269.98
1427328000000	269.5
1427414400000	270.36
1427673600000	273.44
1427760000000	271.08
1427846400000	269.82
1427932800000	270.8
1428019200000	270.8
1428278400000	272.34
1428364800000	272.1
1428451200000	272.86
1428537600000	274.12
1428624000000	275.32
1428883200000	274.08
1428969600000	274.47
1429056000000	276.02
1429142400000	276.04
1429228800000	272.72
1429488000000	275.23
1429574400000	274.6
1429660800000	275.84
1429747200000	276.42
1429833600000	276.64
1430092800000	275.65
1430179200000	276.69
1430265600000	275.45
1430352000000	272.45
1430438400000	275.48
1430697600000	276.36
1430784000000	273.38
1430870400000	272.34
1430956800000	273.32
1431043200000	277.04
1431302400000	275.74
1431388800000	274.79
1431475200000	274.82
1431561600000	277.85
1431648000000	278
1431907200000	278.88
1431993600000	278.78
1432080000000	278.72
1432166400000	279.32
1432252800000	278.51
1432512000000	278.49
1432598400000	275.59
1432684800000	277.99
1432771200000	277.89
1432857600000	276.29
1433116800000	276.63
1433203200000	276.29
1433289600000	277.02
1433376000000	274.56
1433462400000	273.88
1433721600000	272.1
1433808000000	272.39
1433894400000	275.72
1433980800000	276.56
1434067200000	274.49
1434326400000	273.26
1434412800000	274.9
1434499200000	275.43
1434585600000	278.25
1434672000000	276.61
1434931200000	278.23
1435017600000	278.26
1435104000000	276.38
1435190400000	275.72
1435276800000	275.65
1435536000000	270.07
1435622400000	270.71
1435708800000	273.04
1435795200000	272.83
1435881600000	272.84
1436140800000	271.89
1436227200000	273.39
1436313600000	269.2
1436400000000	269.61
1436486400000	272.96
1436745600000	275.9
1436832000000	276.92
1436918400000	276.99
1437004800000	278.92
1437091200000	279.08
1437350400000	279.3
1437436800000	277.86
1437523200000	277.43
1437609600000	275.95
1437696000000	273.21
1437955200000	271.74
1438041600000	274.88
1438128000000	277.14
1438214400000	277.29
1438300800000	276.71
1438560000000	276.23
1438646400000	275.32
1438732800000	276.13
1438819200000	273.94
1438905600000	273.45
1439164800000	276.85
1439251200000	274.05
1439337600000	274.29
1439424000000	274.17
1439510400000	275.38
1439769600000	276.57
1439856000000	276
1439942400000	273.74
1440028800000	268.35
1440115200000	260
1440374400000	250.19
1440460800000	246.93
1440547200000	256.21
1440633600000	261.88
1440720000000	261.93
1440979200000	259.77
1441065600000	252.38
1441152000000	256.95
1441238400000	257.61
1441324800000	253.65
1441584000000	253.63
1441670400000	260.05
1441756800000	256.54
1441843200000	257.87
1441929600000	259.13
1442188800000	258.06
1442275200000	261.16
1442361600000	263.17
1442448000000	262.56
1442534400000	258.33
1442793600000	259.79
1442880000000	256.78
1442966400000	256.7
1443052800000	255.62
1443139200000	255.74
1443398400000	249.77
1443484800000	250.57
1443571200000	255.09
1443657600000	255.54
1443744000000	258.63
1444003200000	263.04
1444089600000	261.82
1444176000000	264.16
1444262400000	266.22
1444348800000	266.58
1444608000000	267.16
1444694400000	265.34
1444780800000	263.55
1444867200000	267.31
1444953600000	268.61
1445212800000	268.92
1445299200000	268.8
1445385600000	267.53
1445472000000	272.37
1445558400000	275.1
1445817600000	274.74
1445904000000	274.38
1445990400000	277.68
1446076800000	277.25
1446163200000	275.22
1446422400000	277.91
1446508800000	278.21
1446595200000	277.43
1446681600000	277.53
1446768000000	277.45
1447027200000	274.94
1447113600000	275.33
1447200000000	274.49
1447286400000	270.95
1447372800000	268.18
1447632000000	272.06
1447718400000	272.3
1447804800000	276.42
1447891200000	276.7
1447977600000	277.97
1448236800000	277.67
1448323200000	277.6
1448409600000	277.68
1448496000000	277.7
1448582400000	278.01
1448841600000	276.78
1448928000000	279.5
1449014400000	276.99
1449100800000	272.75
1449187200000	278.91
1449446400000	277.25
1449532800000	275.47
1449619200000	272.98
1449705600000	273.65
1449792000000	268.5
1450051200000	269.65
1450137600000	272.17
1450224000000	276.09
1450310400000	272.34
1450396800000	267.6
1450656000000	269.73
1450742400000	272.05
1450828800000	274.86
1450915200000	274.58
1451001600000	274.58
1451260800000	274.01
1451347200000	276.94
1451433600000	275.04
1451520000000	272.07
1451865600000	267.72
1451952000000	268.22
1452038400000	265.1
1452124800000	259.06
1452211200000	256.23
1452470400000	257.08
1452556800000	259.56
1452643200000	253.04
1452729600000	256.84
1452816000000	251.32
1453075200000	251.22
1453161600000	251.87
1453248000000	248.94
1453334400000	249.68
1453420800000	254.76
1453680000000	250.88
1453766400000	254.32
1453852800000	251.46
1453939200000	251.9
1454025600000	258.39
1454284800000	258.29
1454371200000	253.86
1454457600000	254.17
1454544000000	254.58
1454630400000	250.44
1454889600000	247.4
1454976000000	247.94
1455062400000	247.78
1455148800000	244.77
1455235200000	249.24
1455494400000	249.27
1455580800000	253.35
1455667200000	257
1455753600000	255.89
1455840000000	256.01
1456099200000	259.09
1456185600000	256.3
1456272000000	257.58
1456358400000	260.46
1456444800000	259.81
1456704000000	257.72
1456790400000	263.72
1456876800000	264.3
1456963200000	265.24
1457049600000	265.98
1457308800000	265.79
1457395200000	263.48
1457481600000	264.69
1457568000000	264.61
1457654400000	268.9
1457913600000	268.57
1458000000000	268.38
1458086400000	269.54
1458172800000	270.98
1458259200000	272.43
1458518400000	272.72
1458604800000	272.53
1458691200000	271.25
1458777600000	270.75
1458864000000	270.75
1459123200000	271.17
1459209600000	273.37
1459296000000	274.86
1459382400000	274.01
1459468800000	276.06
1459728000000	275.47
1459814400000	273.18
1459900800000	275.7
1459987200000	272.42
1460073600000	273.23
1460332800000	272.55
1460419200000	275
1460505600000	277.75
1460592000000	277.64
1460678400000	277.39
1460937600000	278.91
1461024000000	279.43
1461110400000	279.8
1461196800000	277.82
1461283200000	277.76
1461542400000	277.56
1461628800000	277.77
1461715200000	277.76
1461801600000	274.83
1461888000000	272.86
1462147200000	274.95
1462233600000	273.09
1462320000000	271.41
1462406400000	271.56
1462492800000	272.4
1462752000000	272.83
1462838400000	276.15
1462924800000	273.65
1463011200000	273.41
1463097600000	271.53
1463356800000	274.25
1463443200000	271.42
1463529600000	272.06
1463616000000	270.58
1463702400000	272.29
1463961600000	271.73
1464048000000	275.62
1464134400000	277.17
1464220800000	277.07
1464307200000	278.26
1464566400000	278.24
1464652800000	277.7
1464739200000	278.08
1464825600000	278.76
1464912000000	278.17
1465171200000	279.2
1465257600000	279.51
1465344000000	280.6
1465430400000	280.24
1465516800000	278.06
1465776000000	275.64
1465862400000	274.77
1465948800000	274.02
1466035200000	274.96
1466121600000	273.69
1466380800000	275.41
1466467200000	275.96
1466553600000	275.77
1466640000000	279.21
1466726400000	269.55
1466985600000	265.39
1467072000000	269.68
1467158400000	273.98
1467244800000	278.14
1467331200000	278.43
1467590400000	278.53
1467676800000	276.99
1467763200000	278.14
1467849600000	277.89
1467936000000	281.76
1468195200000	282.68
1468281600000	284.2
1468368000000	284.36
1468454400000	285.9
1468540800000	285.63
1468800000000	286.01
1468886400000	285.7
1468972800000	286.74
1469059200000	285.44
1469145600000	286.63
1469404800000	286.03
1469491200000	285.84
1469577600000	285.46
1469664000000	286.2
1469750400000	286.47
1470009600000	286.61
1470096000000	284.91
1470182400000	285.48
1470268800000	285.31
1470355200000	287.58
1470614400000	287.2
1470700800000	287.29
1470787200000	286.82
1470873600000	287.93
1470960000000	287.66
1471219200000	288.41
1471305600000	287
1471392000000	287.68
1471478400000	287.93
1471564800000	287.68
1471824000000	287.63
1471910400000	288.05
1471996800000	286.77
1472083200000	286.39
1472169600000	286.07
1472428800000	287.46
1472515200000	287.24
1472601600000	286.95
1472688000000	286.91
1472774400000	288.26
1473033600000	288.31
1473120000000	288.84
1473206400000	288.68
1473292800000	287.78
1473379200000	281.21
1473638400000	285.26
1473724800000	281.57
1473811200000	281.37
1473897600000	284.52
1473984000000	283.36
1474243200000	283.53
1474329600000	283.93
1474416000000	286.67
1474502400000	288.58
1474588800000	287
1474848000000	284.32
1474934400000	286.24
1475020800000	287.26
1475107200000	284.3
1475193600000	286.46
1475452800000	285.67
1475539200000	284.48
1475625600000	285.73
1475712000000	285.73
1475798400000	284.99
1476057600000	286.11
1476144000000	282.71
1476230400000	283.24
1476316800000	282.61
1476403200000	282.85
1476662400000	282.23
1476748800000	283.67
1476835200000	283.73
1476921600000	283.3
1477008000000	283.29
1477267200000	284.66
1477353600000	284.15
1477440000000	284.07
1477526400000	283.38
1477612800000	282.83
1477872000000	283.09
1477958400000	281.15
1478044800000	279.84
1478131200000	279
1478217600000	278.31
1478476800000	284.2
1478563200000	285.39
1478649600000	288.22
1478736000000	288.83
1478822400000	288.64
1479081600000	288.15
1479168000000	289.92
1479254400000	289.84
1479340800000	291.57
1479427200000	290.8
1479686400000	292.36
1479772800000	292.74
1479859200000	292.81
1479945600000	292.83
1480032000000	294.21
1480291200000	292.91
1480377600000	293.25
1480464000000	291.39
1480550400000	290.54
1480636800000	290.64
1480896000000	291.99
1480982400000	293.13
1481068800000	297.21
1481155200000	297.68
1481241600000	299.51
1481500800000	299.84
1481587200000	301.77
1481673600000	299.83
1481760000000	301.2
1481846400000	300.72
1482105600000	301.38
1482192000000	302.45
1482278400000	301.69
1482364800000	301.27
1482451200000	301.45
1482710400000	301.45
1482796800000	301.92
1482883200000	299.55
1482969600000	299.68
1483056000000	298.5
1483315200000	298.5
1483401600000	300.24
1483488000000	301.98
1483574400000	301.7
1483660800000	302.38
1483920000000	301.42
1484006400000	301.6
1484092800000	302.54
1484179200000	301.93
1484265600000	302.7
1484524800000	302.61
1484611200000	301.64
1484697600000	302.11
1484784000000	301.1
1484870400000	302.34
1485129600000	301.27
1485216000000	303.42
1485302400000	305.9
1485388800000	305.73
1485475200000	305.85
1485734400000	304.41
1485820800000	304.08
1485907200000	303.84
1485993600000	304.13
1486080000000	306.33
1486339200000	305.6
1486425600000	306.07
1486512000000	306.16
1486598400000	307.97
1486684800000	309.14
1486944000000	310.88
1487030400000	312
1487116800000	313.97
1487203200000	314.26
1487289600000	314.61
1487548800000	314.64
1487635200000	316.28
1487721600000	316.23
1487808000000	316.86
1487894400000	317.47
1488153600000	317.49
1488240000000	316.44
1488326400000	320.63
1488412800000	318.78
1488499200000	318.93
1488758400000	318.38
1488844800000	317.95
1488931200000	317.55
1489017600000	317.8
1489104000000	318.77
1489363200000	319.27
1489449600000	318.18
1489536000000	320.4
1489622400000	320.3
1489708800000	319.96
1489968000000	319.24
1490054400000	315.56
1490140800000	316.05
1490227200000	315.87
1490313600000	315.23
1490572800000	314.91
1490659200000	316.96
1490745600000	316.7
1490832000000	317.8
1490918400000	316.84
1491177600000	316.32
1491264000000	316.56
1491350400000	315.54
1491436800000	316.06
1491523200000	316.02
1491782400000	315.96
1491868800000	315.68
1491955200000	314.76
1492041600000	312.62
1492128000000	312.62
1492387200000	315.26
1492473600000	314.11
1492560000000	313.46
1492646400000	315.7
1492732800000	314.93
1492992000000	318.8
1493078400000	320.31
1493164800000	320.24
1493251200000	319.96
1493337600000	319.04
1493596800000	319.17
1493683200000	319.43
1493769600000	319.15
1493856000000	319.4
1493942400000	320.76
1494201600000	320.53
1494288000000	320.04
1494374400000	320.52
1494460800000	319.93
1494547200000	319.33
1494806400000	321.39
1494892800000	321.36
1494979200000	316.02
1495065600000	317.16
1495152000000	319.41
1495411200000	321.34
1495497600000	322.18
1495584000000	322.87
1495670400000	324.76
1495756800000	324.92
1496016000000	324.99
1496102400000	325
1496188800000	325.35
1496275200000	327.68
1496361600000	328.49
1496620800000	328.1
1496707200000	327.08
1496793600000	327.8
1496880000000	328.06
1496966400000	328.31
1497225600000	327.75
1497312000000	329.39
1497398400000	329.1
1497484800000	328.81
1497571200000	329.11
1497830400000	331.97
1497916800000	329.72
1498003200000	329.43
1498089600000	329.31
1498176000000	329.73
1498435200000	329.77
1498521600000	327.55
1498608000000	330.68
1498694400000	327.78
1498780800000	328.19
1499040000000	328.88
1499126400000	329.03
1499212800000	329.88
1499299200000	327.4
1499385600000	329.47
1499644800000	329.55
1499731200000	329.17
1499817600000	331.34
1499904000000	331.99
1499990400000	333.7
1500249600000	333.57
1500336000000	333.89
1500422400000	335.47
1500508800000	335.62
1500595200000	335.37
1500854400000	334.99
1500940800000	335.43
1501027200000	334.88
1501113600000	334.41
1501200000000	334.23
1501459200000	334.34
1501545600000	335.47
1501632000000	336.05
1501718400000	335.76
1501804800000	336.3
1502064000000	336.76
1502150400000	336.27
1502236800000	336.64
1502323200000	332.24
1502409600000	332.63
1502668800000	335.94
1502755200000	335.96
1502841600000	336.58
1502928000000	331.65
1503014400000	331.09
1503273600000	331.71
1503360000000	334.86
1503446400000	333.58
1503532800000	333.04
1503619200000	333.8
1503878400000	333.91
1503964800000	334.32
1504051200000	335.35
1504137600000	336.97
1504224000000	337.57
1504483200000	337.51
1504569600000	334.47
1504656000000	335.5
1504742400000	334.85
1504828800000	334.57
1505088000000	338.35
1505174400000	339.54
1505260800000	339.29
1505347200000	339.16
1505433600000	339.97
1505692800000	340.79
1505779200000	341.2
1505865600000	341.21
1505952000000	340.19
1506038400000	340.49
1506297600000	339.81
1506384000000	339.81
1506470400000	341.44
1506556800000	341.35
1506643200000	342.42
1506902400000	344.12
1506988800000	345.06
1507075200000	345.44
1507161600000	346.98
1507248000000	346.67
1507507200000	346.5
1507593600000	347.65
1507680000000	348.28
1507766400000	347.55
1507852800000	348.1
1508112000000	348.84
1508198400000	349.34
1508284800000	350.09
1508371200000	350.01
1508457600000	351.69
1508716800000	350.96
1508803200000	351.81
1508889600000	350.22
1508976000000	350.66
1509062400000	352.8
1509321600000	351.59
1509408000000	351.81
1509494400000	352.13
1509580800000	352.83
1509667200000	354.01
1509926400000	354.18
1510012800000	354.33
1510099200000	354.84
1510185600000	353.54
1510272000000	353.17
1510531200000	353.69
1510617600000	352.91
1510704000000	351.21
1510790400000	354.28
1510876800000	352.95
1511136000000	353.71
1511222400000	355.93
1511308800000	355.31
1511395200000	355.26
1511481600000	355.76
1511740800000	355.68
1511827200000	358.94
1511913600000	359.22
1512000000000	361.58
1512086400000	361.53
1512345600000	361.63
1512432000000	360.4
1512518400000	360.5
1512604800000	361.18
1512691200000	362.96
1512950400000	364.1
1513036800000	364.92
1513123200000	364.65
1513209600000	363.07
1513296000000	366.02
1513555200000	367.67
1513641600000	366.69
1513728000000	366.21
1513814400000	366.7
1513900800000	366.43
1514160000000	366.43
1514246400000	365.88
1514332800000	366.38
1514419200000	367.22
1514505600000	365.7
1514851200000	367.51
1514937600000	369.44
1515024000000	371.05
1515110400000	374.01
1515369600000	374.29
1515456000000	374.92
1515542400000	374.53
1515628800000	376.62
1515715200000	378.83
1515974400000	379.09
1516060800000	378.49
1516147200000	382.72
1516233600000	382.27
1516320000000	384.14
1516579200000	386.41
1516665600000	386.19
1516752000000	385.9
1516838400000	386.21
1516924800000	391.07
1517184000000	388.16
1517270400000	384.04
1517356800000	384
1517443200000	384.37
1517529600000	376.33
1517788800000	360.86
1517875200000	366.39
1517961600000	365.09
1518048000000	351.98
1518134400000	357.05
1518393600000	362.13
1518480000000	363.14
1518566400000	367.92
1518652800000	372.5
1518739200000	373.04
1518998400000	372.97
1519084800000	370.46
1519171200000	368.89
1519257600000	368.76
1519344000000	374.55
1519603200000	379.25
1519689600000	375.23
1519776000000	370.95
1519862400000	365.86
1519948800000	367.52
1520208000000	371.39
1520294400000	372.13
1520380800000	372.11
1520467200000	374.28
1520553600000	380.42
1520812800000	379.16
1520899200000	377.16
1520985600000	374.64
1521072000000	374.72
1521158400000	375.26
1521417600000	370.29
1521504000000	371.15
1521590400000	370.19
1521676800000	360.71
1521763200000	353.05
1522022400000	362.32
1522108800000	355.99
1522195200000	355.17
1522281600000	360.12
1522368000000	360.12
1522627200000	352.48
1522713600000	357.01
1522800000000	360.34
1522886400000	362.71
1522972800000	354.87
1523232000000	356.48
1523318400000	362.49
1523404800000	360.32
1523491200000	363.39
1523577600000	361.97
1523836800000	364.97
1523923200000	368.44
1524009600000	368.41
1524096000000	365.1
1524182400000	362.37
1524441600000	361.97
1524528000000	357.42
1524614400000	358.14
1524700800000	361.38
1524787200000	361.05
1525046400000	359.12
1525132800000	359.77
1525219200000	357.7
1525305600000	357.53
1525392000000	362.39
1525651200000	363.97
1525737600000	364.02
1525824000000	367.47
1525910400000	370.88
1525996800000	371.52
1526256000000	371.96
1526342400000	369.42
1526428800000	371.22
1526515200000	370.78
1526601600000	369.65
1526860800000	372.29
1526947200000	371.37
1527033600000	372.21
1527120000000	371.45
1527206400000	370.73
1527465600000	370.61
1527552000000	366.18
1527638400000	370.64
1527724800000	368.15
1527811200000	372.49
1528070400000	374.68
1528156800000	374.67
1528243200000	378.09
1528329600000	377.28
1528416000000	378.3
1528675200000	378.07
1528761600000	378.57
1528848000000	377.24
1528934400000	377.8
1529020800000	377.39
1529280000000	376.31
1529366400000	374.07
1529452800000	374.36
1529539200000	371.88
1529625600000	372.56
1529884800000	367.13
1529971200000	367.31
1530057600000	363.74
1530144000000	366.11
1530230400000	366.51
1530489600000	367.75
1530576000000	365.85
1530662400000	365.88
1530748800000	369.02
1530835200000	371.95
1531094400000	375.57
1531180800000	376.41
1531267200000	373.51
1531353600000	377.44
1531440000000	377.63
1531699200000	377.57
1531785600000	379
1531872000000	380.02
1531958400000	378.35
1532044800000	378.33
1532304000000	379.04
1532390400000	380.81
1532476800000	383.96
1532563200000	383.97
1532649600000	381.37
1532908800000	379.15
1532995200000	381.38
1533081600000	381.91
1533168000000	383.23
1533254400000	385.15
1533513600000	386.34
1533600000000	387.34
1533686400000	387.7
1533772800000	387.3
1533859200000	384.66
1534118400000	383.43
1534204800000	385.47

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor

Fundamentals

Performance and annual returns

Risk and return figures¹