Continue active refreshing of this index's data?

Export PDF

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor ESG

Index Description

Key facts

Diversified multi factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
The index is designed to provide exposure to ESG metrics as measured by the rules-based LGIM ESG scores
The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX L&G North America Multi-Factor ESG	N/A	114.8	0.2	0.0	9.8	0.0	8.5	0.0	0.0
STOXX North America	52,116.8	49,616.4	74.3	26.9	3,321.0	0.6	6.7	0.0	2.0

Supersector weighting (top 10)


Technology	42.7
Health Care	12.1
Industrial Goods and Services	10.1
Banks	6.9
Insurance	4.7
Retail	3.5
Financial Services	2.8
Telecommunications	2.5
Consumer Products and Services	2.5
Travel and Leisure	2.1

Country weighting


USA	95.5
Canada	4.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX L&G North America Multi-Factor ESG	3.4	17.2	26.7	31.2	91.7	N/A	N/A	26.8	9.5	13.9
STOXX North America	3.4	14.3	23.7	26.6	92.6	N/A	N/A	23.8	8.2	14.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX L&G North America Multi-Factor ESG	N/A	N/A	10.8	16.8	21.2	N/A	N/A	1.9	0.4	0.6
STOXX North America	N/A	N/A	11.3	17.4	21.3	N/A	N/A	1.7	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX L&G North America Multi-Factor ESG	1.0	1.0	1.0	1.0	1.0	1.6	1.8	1.8	2.3	2.2
Index to benchmark	Beta					Annualized information ratio
iSTOXX L&G North America Multi-Factor ESG	1.0	1.0	0.9	1.0	1.0	-0.2	2.9	1.3	0.5	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of June 28, 2024

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor ESG

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX L&G North America Multi-Factor ESG	24.8	20.1	24.2	24.2	4.4	1.4	2.8	24.5
STOXX North America	28.9	22.7	26.7	26.7	4.8	1.3	2.9	31.2

Performance and annual returns

	iSTOXX L&G North America Multi-Factor ESG
1016409600000	100
1016496000000	100.42
1016582400000	99.15
1016668800000	99.2
1016755200000	98.9
1017014400000	97.54
1017100800000	98.08
1017187200000	98.69
1017273600000	98.98
1017360000000	98.98
1017619200000	98.66
1017705600000	97.87
1017792000000	97.01
1017878400000	97.04
1017964800000	96.86
1018224000000	97.03
1018310400000	96.65
1018396800000	98
1018483200000	96.18
1018569600000	96.83
1018828800000	96.14
1018915200000	98.04
1019001600000	97.46
1019088000000	97.47
1019174400000	97.92
1019433600000	96.6
1019520000000	96.12
1019606400000	95.65
1019692800000	95.61
1019779200000	94.54
1020038400000	93.78
1020124800000	94.71
1020211200000	95.68
1020297600000	95.66
1020384000000	94.79
1020643200000	93.16
1020729600000	92.89
1020816000000	95.73
1020902400000	94.61
1020988800000	93.47
1021248000000	94.99
1021334400000	96.54
1021420800000	96
1021507200000	96.44
1021593600000	97.04
1021852800000	95.97
1021939200000	95.23
1022025600000	95.93
1022112000000	96.69
1022198400000	95.61
1022457600000	95.62
1022544000000	94.84
1022630400000	94.64
1022716800000	94.47
1022803200000	94.7
1023062400000	92.65
1023148800000	92.57
1023235200000	93.44
1023321600000	91.94
1023408000000	91.94
1023667200000	92.5
1023753600000	91.26
1023840000000	91.81
1023926400000	90.93
1024012800000	90.61
1024272000000	92.74
1024358400000	92.79
1024444800000	91.55
1024531200000	90.62
1024617600000	89.11
1024876800000	89.35
1024963200000	87.98
1025049600000	88.03
1025136000000	89.5
1025222400000	89.34
1025481600000	87.75
1025568000000	86.23
1025654400000	86.6
1025740800000	86.59
1025827200000	89.26
1026086400000	88.43
1026172800000	86.75
1026259200000	84.2
1026345600000	84.29
1026432000000	83.45
1026691200000	82.9
1026777600000	81.54
1026864000000	81.79
1026950400000	79.67
1027036800000	76.48
1027296000000	74.12
1027382400000	72.75
1027468800000	77.02
1027555200000	76.92
1027641600000	77.99
1027900800000	81.79
1027987200000	81.89
1028073600000	82.86
1028160000000	80.72
1028246400000	79.21
1028505600000	76.84
1028592000000	78.79
1028678400000	80.39
1028764800000	82.74
1028851200000	82.86
1029110400000	82.5
1029196800000	81.01
1029283200000	84.05
1029369600000	84.69
1029456000000	84.78
1029715200000	86.33
1029801600000	85.22
1029888000000	86.18
1029974400000	87.31
1030060800000	85.65
1030320000000	86.3
1030406400000	85.22
1030492800000	83.83
1030579200000	83.83
1030665600000	83.76
1030924800000	83.76
1031011200000	80.69
1031097600000	81.92
1031184000000	80.8
1031270400000	81.86
1031529600000	82.65
1031616000000	83.31
1031702400000	83.32
1031788800000	81.4
1031875200000	81.7
1032134400000	81.96
1032220800000	80.3
1032307200000	80.06
1032393600000	77.96
1032480000000	78.21
1032739200000	77.24
1032825600000	75.99
1032912000000	77.76
1032998400000	79.03
1033084800000	76.88
1033344000000	75.88
1033430400000	78.76
1033516800000	77.09
1033603200000	76.4
1033689600000	74.78
1033948800000	73.65
1034035200000	74.9
1034121600000	72.86
1034208000000	75.32
1034294400000	77.8
1034553600000	78.4
1034640000000	81.79
1034726400000	79.77
1034812800000	81.42
1034899200000	81.91
1035158400000	83.32
1035244800000	82.19
1035331200000	82.63
1035417600000	81.4
1035504000000	82.75
1035763200000	82.01
1035849600000	81.41
1035936000000	82.23
1036022400000	81.94
1036108800000	83.1
1036368000000	83.52
1036454400000	83.98
1036540800000	84.78
1036627200000	83.21
1036713600000	82.56
1036972800000	80.94
1037059200000	81.51
1037145600000	81.56
1037232000000	83.22
1037318400000	83.61
1037577600000	82.71
1037664000000	82.46
1037750400000	83.83
1037836800000	85.37
1037923200000	85.06
1038182400000	85.1
1038268800000	83.57
1038355200000	85.69
1038441600000	85.7
1038528000000	85.29
1038787200000	85.11
1038873600000	84.12
1038960000000	83.98
1039046400000	82.95
1039132800000	83.45
1039392000000	82.01
1039478400000	83.15
1039564800000	83.33
1039651200000	82.95
1039737600000	82.02
1039996800000	83.72
1040083200000	82.99
1040169600000	82.09
1040256000000	81.53
1040342400000	82.45
1040601600000	82.69
1040688000000	82.42
1040774400000	82.43
1040860800000	82.08
1040947200000	80.97
1041206400000	81.41
1041292800000	81.33
1041465600000	83.78
1041552000000	83.88
1041811200000	85.48
1041897600000	84.89
1041984000000	83.77
1042070400000	85.35
1042156800000	85.35
1042416000000	85.14
1042502400000	85.55
1042588800000	84.37
1042675200000	84
1042761600000	82.86
1043020800000	82.86
1043107200000	81.75
1043193600000	81.02
1043280000000	81.83
1043366400000	79.72
1043625600000	78.4
1043712000000	79.33
1043798400000	79.83
1043884800000	78.17
1043971200000	79.18
1044230400000	79.57
1044316800000	78.55
1044403200000	78.14
1044489600000	77.73
1044576000000	77.06
1044835200000	77.58
1044921600000	76.94
1045008000000	76.07
1045094400000	76.21
1045180800000	77.56
1045440000000	77.59
1045526400000	79
1045612800000	78.35
1045699200000	77.67
1045785600000	78.71
1046044800000	77.36
1046131200000	77.8
1046217600000	76.76
1046304000000	77.6
1046390400000	77.91
1046649600000	77.39
1046736000000	76.23
1046822400000	76.87
1046908800000	76.34
1046995200000	77.11
1047254400000	75.28
1047340800000	74.7
1047427200000	74.89
1047513600000	77.05
1047600000000	77.15
1047859200000	79.65
1047945600000	80.05
1048032000000	80.69
1048118400000	80.78
1048204800000	82.52
1048464000000	79.86
1048550400000	80.73
1048636800000	80.35
1048723200000	80.34
1048809600000	79.94
1049068800000	78.8
1049155200000	79.57
1049241600000	81.47
1049328000000	81.01
1049414400000	81.12
1049673600000	81.16
1049760000000	81.06
1049846400000	80.01
1049932800000	80.43
1050019200000	80.22
1050278400000	81.66
1050364800000	82.04
1050451200000	81.05
1050537600000	82.12
1050624000000	82.12
1050883200000	81.98
1050969600000	83.56
1051056000000	83.89
1051142400000	83.08
1051228800000	82.01
1051488000000	83.36
1051574400000	83.68
1051660800000	83.66
1051747200000	83.63
1051833600000	84.83
1052092800000	84.58
1052179200000	85.34
1052265600000	84.86
1052352000000	84.22
1052438400000	85.27
1052697600000	86.32
1052784000000	86.15
1052870400000	85.96
1052956800000	86.5
1053043200000	86.46
1053302400000	84.5
1053388800000	84.47
1053475200000	84.79
1053561600000	85.4
1053648000000	85.51
1053907200000	85.51
1053993600000	86.94
1054080000000	87.01
1054166400000	86.65
1054252800000	88
1054512000000	88.32
1054598400000	88.64
1054684800000	89.88
1054771200000	90.14
1054857600000	89.92
1055116800000	88.97
1055203200000	89.73
1055289600000	90.92
1055376000000	91.13
1055462400000	90.32
1055721600000	92.12
1055808000000	92.32
1055894400000	92.28
1055980800000	91
1056067200000	91.03
1056326400000	89.93
1056412800000	89.99
1056499200000	89.45
1056585600000	90.33
1056672000000	89.61
1056931200000	89.46
1057017600000	90.06
1057104000000	91.07
1057190400000	90.42
1057276800000	90.41
1057536000000	91.95
1057622400000	92.15
1057708800000	91.65
1057795200000	90.49
1057881600000	91.31
1058140800000	91.88
1058227200000	91.37
1058313600000	90.89
1058400000000	89.84
1058486400000	91.03
1058745600000	89.82
1058832000000	90.62
1058918400000	90.9
1059004800000	90.32
1059091200000	91.79
1059350400000	91.52
1059436800000	90.98
1059523200000	90.64
1059609600000	90.88
1059696000000	90.01
1059955200000	90.09
1060041600000	88.6
1060128000000	88.59
1060214400000	89.21
1060300800000	89.59
1060560000000	89.88
1060646400000	90.78
1060732800000	90.32
1060819200000	90.76
1060905600000	90.89
1061164800000	91.58
1061251200000	91.83
1061337600000	91.45
1061424000000	91.66
1061510400000	90.84
1061769600000	90.79
1061856000000	91.13
1061942400000	91.12
1062028800000	91.68
1062115200000	92.19
1062374400000	92.23
1062460800000	93.55
1062547200000	94.1
1062633600000	94.17
1062720000000	93.56
1062979200000	94.46
1063065600000	93.8
1063152000000	92.64
1063238400000	93.12
1063324800000	93.38
1063584000000	93.06
1063670400000	94.16
1063756800000	93.79
1063843200000	95.03
1063929600000	94.9
1064188800000	93.67
1064275200000	94.3
1064361600000	92.76
1064448000000	92.12
1064534400000	91.67
1064793600000	92.41
1064880000000	91.52
1064966400000	93.45
1065052800000	93.7
1065139200000	94.6
1065398400000	94.99
1065484800000	95.36
1065571200000	94.93
1065657600000	95.44
1065744000000	95.62
1066003200000	96.31
1066089600000	96.7
1066176000000	96.73
1066262400000	96.94
1066348800000	96.11
1066608000000	96.54
1066694400000	96.68
1066780800000	95.34
1066867200000	95.51
1066953600000	94.73
1067212800000	94.79
1067299200000	95.95
1067385600000	96.01
1067472000000	95.84
1067558400000	96.19
1067817600000	96.9
1067904000000	96.56
1067990400000	96.5
1068076800000	96.99
1068163200000	96.57
1068422400000	96.09
1068508800000	95.9
1068595200000	96.9
1068681600000	97.07
1068768000000	96.41
1069027200000	95.79
1069113600000	95.05
1069200000000	95.76
1069286400000	95.08
1069372800000	95.21
1069632000000	96.72
1069718400000	96.93
1069804800000	97.34
1069891200000	97.34
1069977600000	97.43
1070236800000	98.55
1070323200000	98.38
1070409600000	98.28
1070496000000	98.62
1070582400000	97.95
1070841600000	98.79
1070928000000	98.07
1071014400000	97.86
1071100800000	98.81
1071187200000	99.08
1071446400000	98.58
1071532800000	99.17
1071619200000	99.41
1071705600000	100.46
1071792000000	100.44
1072051200000	100.73
1072137600000	101.06
1072224000000	101.02
1072310400000	101
1072396800000	101.19
1072656000000	102.43
1072742400000	102.47
1072828800000	102.6
1073001600000	102.32
1073260800000	103.53
1073347200000	103.7
1073433600000	103.84
1073520000000	104.32
1073606400000	103.52
1073865600000	103.9
1073952000000	103.47
1074038400000	104.22
1074124800000	104.35
1074211200000	104.92
1074470400000	104.96
1074556800000	104.82
1074643200000	105.6
1074729600000	105.45
1074816000000	105.26
1075075200000	106.42
1075161600000	105.46
1075248000000	103.96
1075334400000	104.23
1075420800000	104.02
1075680000000	104.23
1075766400000	104.45
1075852800000	103.59
1075939200000	103.73
1076025600000	105.13
1076284800000	104.98
1076371200000	105.52
1076457600000	106.46
1076544000000	105.95
1076630400000	105.47
1076889600000	105.49
1076976000000	106.46
1077062400000	106.05
1077148800000	105.53
1077235200000	105.13
1077494400000	104.76
1077580800000	104.67
1077667200000	105.02
1077753600000	105.2
1077840000000	105.38
1078099200000	106.49
1078185600000	105.84
1078272000000	106.07
1078358400000	106.33
1078444800000	106.79
1078704000000	105.96
1078790400000	105.42
1078876800000	103.83
1078963200000	102.42
1079049600000	103.72
1079308800000	102.46
1079395200000	103.21
1079481600000	104.34
1079568000000	104.21
1079654400000	103.16
1079913600000	101.97
1080000000000	101.95
1080086400000	101.65
1080172800000	103.36
1080259200000	103.29
1080518400000	104.61
1080604800000	105.1
1080691200000	105
1080777600000	105.55
1080864000000	106.42
1081123200000	107.22
1081209600000	106.99
1081296000000	106.32
1081382400000	106.09
1081468800000	106.09
1081728000000	106.51
1081814400000	105.04
1081900800000	104.77
1081987200000	104.71
1082073600000	105.22
1082332800000	105.31
1082419200000	103.76
1082505600000	104.4
1082592000000	105.98
1082678400000	106.05
1082937600000	105.57
1083024000000	105.72
1083110400000	104.12
1083196800000	103.25
1083283200000	102.79
1083542400000	103.76
1083628800000	103.99
1083715200000	104.27
1083801600000	103.51
1083888000000	101.97
1084147200000	100.56
1084233600000	101.43
1084320000000	101.65
1084406400000	101.58
1084492800000	101.65
1084752000000	100.67
1084838400000	101.29
1084924800000	101.23
1085011200000	101.16
1085097600000	101.56
1085356800000	101.74
1085443200000	103.36
1085529600000	103.59
1085616000000	104.15
1085702400000	104.18
1085961600000	104.25
1086048000000	104.29
1086134400000	104.72
1086220800000	103.96
1086307200000	104.5
1086566400000	106.12
1086652800000	106.37
1086739200000	105.21
1086825600000	105.61
1086912000000	105.6
1087171200000	104.45
1087257600000	105
1087344000000	105.05
1087430400000	105.07
1087516800000	105.25
1087776000000	104.96
1087862400000	105.37
1087948800000	106.27
1088035200000	106.04
1088121600000	105.47
1088380800000	105.36
1088467200000	105.59
1088553600000	106.06
1088640000000	105.3
1088726400000	104.96
1088985600000	104.97
1089072000000	104.26
1089158400000	104.52
1089244800000	103.72
1089331200000	104.09
1089590400000	104.19
1089676800000	104.17
1089763200000	103.74
1089849600000	103.37
1089936000000	103.02
1090195200000	103.01
1090281600000	103.57
1090368000000	102.41
1090454400000	102.56
1090540800000	101.71
1090800000000	101.53
1090886400000	102.33
1090972800000	102.59
1091059200000	103.33
1091145600000	103.52
1091404800000	103.97
1091491200000	103.47
1091577600000	103.23
1091664000000	101.65
1091750400000	100.2
1092009600000	100.26
1092096000000	101.42
1092182400000	101.04
1092268800000	99.86
1092355200000	100.15
1092614400000	101.38
1092700800000	101.54
1092787200000	102.65
1092873600000	102.45
1092960000000	103.08
1093219200000	102.76
1093305600000	102.84
1093392000000	103.6
1093478400000	103.58
1093564800000	103.88
1093824000000	103.16
1093910400000	103.76
1093996800000	104.05
1094083200000	105.14
1094169600000	104.72
1094428800000	104.74
1094515200000	105.46
1094601600000	105.05
1094688000000	105.18
1094774400000	105.56
1095033600000	105.87
1095120000000	106.03
1095206400000	105.42
1095292800000	105.86
1095379200000	106.23
1095638400000	105.7
1095724800000	106.62
1095811200000	105.38
1095897600000	104.83
1095984000000	105.09
1096243200000	104.55
1096329600000	105.31
1096416000000	105.69
1096502400000	105.9
1096588800000	107.23
1096848000000	107.42
1096934400000	107.47
1097020800000	108.23
1097107200000	107.19
1097193600000	106.55
1097452800000	106.66
1097539200000	106.45
1097625600000	105.66
1097712000000	105
1097798400000	105.39
1098057600000	105.72
1098144000000	104.66
1098230400000	105
1098316800000	105.19
1098403200000	104.46
1098662400000	104.46
1098748800000	105.9
1098835200000	106.93
1098921600000	107.03
1099008000000	107.48
1099267200000	107.33
1099353600000	107.16
1099440000000	108.42
1099526400000	110.21
1099612800000	110.9
1099872000000	110.77
1099958400000	110.63
1100044800000	110.74
1100131200000	111.78
1100217600000	112.71
1100476800000	112.62
1100563200000	112.14
1100649600000	112.86
1100736000000	112.83
1100822400000	111.86
1101081600000	112.76
1101168000000	112.81
1101254400000	113.23
1101340800000	113.3
1101427200000	113.52
1101686400000	113.14
1101772800000	112.64
1101859200000	114.15
1101945600000	113.84
1102032000000	114.02
1102291200000	113.89
1102377600000	112.57
1102464000000	113.04
1102550400000	113.62
1102636800000	113.3
1102896000000	114.24
1102982400000	114.51
1103068800000	114.8
1103155200000	114.61
1103241600000	114.07
1103500800000	114.36
1103587200000	115.28
1103673600000	115.65
1103760000000	115.73
1103846400000	115.84
1104105600000	115.29
1104192000000	116.07
1104278400000	116.07
1104364800000	116.17
1104451200000	116.09
1104710400000	114.88
1104796800000	113.61
1104883200000	113.08
1104969600000	113.5
1105056000000	113.24
1105315200000	113.83
1105401600000	113.36
1105488000000	113.96
1105574400000	113.16
1105660800000	113.69
1105920000000	113.73
1106006400000	114.74
1106092800000	113.82
1106179200000	112.81
1106265600000	112.23
1106524800000	112.02
1106611200000	112.4
1106697600000	113.13
1106784000000	113.08
1106870400000	112.71
1107129600000	113.73
1107216000000	114.71
1107302400000	115.14
1107388800000	114.98
1107475200000	116.16
1107734400000	116.02
1107820800000	116.12
1107907200000	115.45
1107993600000	116.15
1108080000000	116.84
1108339200000	117.1
1108425600000	117.44
1108512000000	117.67
1108598400000	116.91
1108684800000	117.21
1108944000000	117.22
1109030400000	115.63
1109116800000	116.26
1109203200000	117.3
1109289600000	118.58
1109548800000	118.07
1109635200000	118.47
1109721600000	118.59
1109808000000	118.66
1109894400000	119.95
1110153600000	120.11
1110240000000	119.88
1110326400000	118.47
1110412800000	118.55
1110499200000	117.92
1110758400000	118.59
1110844800000	117.85
1110931200000	117.09
1111017600000	117.4
1111104000000	117.36
1111363200000	116.74
1111449600000	115.69
1111536000000	115.55
1111622400000	115.32
1111708800000	115.32
1111968000000	115.55
1112054400000	114.97
1112140800000	116.35
1112227200000	116.46
1112313600000	115.96
1112572800000	116.32
1112659200000	116.64
1112745600000	116.95
1112832000000	117.5
1112918400000	116.46
1113177600000	116.47
1113264000000	116.95
1113350400000	115.55
1113436800000	114.49
1113523200000	112.52
1113782400000	112.83
1113868800000	113.59
1113955200000	112.34
1114041600000	114.36
1114128000000	113.79
1114387200000	114.72
1114473600000	113.63
1114560000000	113.87
1114646400000	112.64
1114732800000	114.13
1114992000000	114.69
1115078400000	114.55
1115164800000	116.08
1115251200000	115.89
1115337600000	115.79
1115596800000	116.39
1115683200000	115.26
1115769600000	115.6
1115856000000	114.32
1115942400000	113.62
1116201600000	114.68
1116288000000	115.55
1116374400000	116.5
1116460800000	117.02
1116547200000	116.81
1116806400000	117.45
1116892800000	117.5
1116979200000	117.14
1117065600000	117.96
1117152000000	118.26
1117411200000	118.33
1117497600000	117.69
1117584000000	118.75
1117670400000	118.88
1117756800000	118.2
1118016000000	118.48
1118102400000	118.46
1118188800000	118.25
1118275200000	118.97
1118361600000	118.79
1118620800000	118.95
1118707200000	119.36
1118793600000	119.78
1118880000000	120.33
1118966400000	121.02
1119225600000	121.09
1119312000000	120.75
1119398400000	120.9
1119484800000	119.66
1119571200000	118.91
1119830400000	119.2
1119916800000	120.14
1120003200000	119.97
1120089600000	119.03
1120176000000	119.41
1120435200000	119.42
1120521600000	120.71
1120608000000	119.79
1120694400000	120.13
1120780800000	121.32
1121040000000	122.13
1121126400000	122.31
1121212800000	122.37
1121299200000	122.22
1121385600000	122.4
1121644800000	121.96
1121731200000	122.82
1121817600000	123.3
1121904000000	122.39
1121990400000	123.17
1122249600000	122.85
1122336000000	122.96
1122422400000	123.65
1122508800000	124.36
1122595200000	123.5
1122854400000	123.69
1122940800000	124.81
1123027200000	124.83
1123113600000	124.05
1123200000000	122.92
1123459200000	122.77
1123545600000	123.35
1123632000000	123.4
1123718400000	124.36
1123804800000	123.77
1124064000000	124
1124150400000	122.48
1124236800000	122.49
1124323200000	122.28
1124409600000	122.5
1124668800000	122.87
1124755200000	122.54
1124841600000	121.96
1124928000000	122.43
1125014400000	121.56
1125273600000	122.2
1125360000000	121.98
1125446400000	123.23
1125532800000	123.72
1125619200000	123.31
1125878400000	123.29
1125964800000	124.64
1126051200000	124.98
1126137600000	124.59
1126224000000	125.87
1126483200000	125.6
1126569600000	124.64
1126656000000	124.46
1126742400000	124.59
1126828800000	125.76
1127088000000	125.35
1127174400000	124.48
1127260800000	123.58
1127347200000	123.89
1127433600000	123.94
1127692800000	124.13
1127779200000	124.12
1127865600000	124.23
1127952000000	125.3
1128038400000	125.43
1128297600000	125.1
1128384000000	123.68
1128470400000	121.62
1128556800000	120.7
1128643200000	121.16
1128902400000	120.32
1128988800000	120.13
1129075200000	119.37
1129161600000	119.12
1129248000000	120.06
1129507200000	120.45
1129593600000	118.94
1129680000000	120.96
1129766400000	118.95
1129852800000	119.22
1130112000000	121.06
1130198400000	120.89
1130284800000	120.37
1130371200000	119.16
1130457600000	121
1130716800000	121.84
1130803200000	121.6
1130889600000	122.99
1130976000000	123.83
1131062400000	123.68
1131321600000	123.91
1131408000000	123.54
1131494400000	123.68
1131580800000	124.51
1131667200000	124.87
1131926400000	124.8
1132012800000	124.45
1132099200000	124.8
1132185600000	125.92
1132272000000	126.23
1132531200000	126.96
1132617600000	127.65
1132704000000	128.13
1132790400000	128.34
1132876800000	128.42
1133136000000	127.41
1133222400000	127.61
1133308800000	126.83
1133395200000	128.39
1133481600000	128.42
1133740800000	128.09
1133827200000	128.25
1133913600000	127.55
1134000000000	127.57
1134086400000	127.81
1134345600000	127.84
1134432000000	128.42
1134518400000	128.83
1134604800000	128.55
1134691200000	128.14
1134950400000	127.35
1135036800000	127.5
1135123200000	127.83
1135209600000	128.33
1135296000000	128.35
1135555200000	128.35
1135641600000	127.06
1135728000000	127.4
1135814400000	127.09
1135900800000	126.58
1136160000000	126.58
1136246400000	129.05
1136332800000	129.61
1136419200000	129.34
1136505600000	130.56
1136764800000	130.86
1136851200000	130.89
1136937600000	131.24
1137024000000	130.38
1137110400000	130.75
1137369600000	130.9
1137456000000	130.47
1137542400000	129.6
1137628800000	130.13
1137715200000	127.91
1137974400000	128.29
1138060800000	128.28
1138147200000	127.99
1138233600000	128.89
1138320000000	129.78
1138579200000	130.21
1138665600000	129.81
1138752000000	129.95
1138838400000	128.97
1138924800000	128.23
1139184000000	128.34
1139270400000	127.26
1139356800000	128.04
1139443200000	127.82
1139529600000	128
1139788800000	127.57
1139875200000	128.91
1139961600000	129.27
1140048000000	130.08
1140134400000	129.98
1140393600000	130.08
1140480000000	129.77
1140566400000	130.57
1140652800000	130.04
1140739200000	130.28
1140998400000	130.7
1141084800000	129.61
1141171200000	130.71
1141257600000	130.54
1141344000000	130.33
1141603200000	129.22
1141689600000	129.1
1141776000000	129.22
1141862400000	128.65
1141948800000	129.44
1142208000000	129.88
1142294400000	131.21
1142380800000	131.95
1142467200000	132.36
1142553600000	132.27
1142812800000	131.99
1142899200000	131.18
1142985600000	131.75
1143072000000	131.31
1143158400000	131.7
1143417600000	131.52
1143504000000	130.73
1143590400000	131.8
1143676800000	131.62
1143763200000	131.03
1144022400000	131.51
1144108800000	132.27
1144195200000	133.05
1144281600000	132.9
1144368000000	131.68
1144627200000	131.79
1144713600000	131
1144800000000	131.07
1144886400000	131.14
1144972800000	131.14
1145232000000	131.03
1145318400000	133.23
1145404800000	133.57
1145491200000	133.52
1145577600000	133.71
1145836800000	133.4
1145923200000	132.7
1146009600000	132.99
1146096000000	133.11
1146182400000	133.28
1146441600000	132.91
1146528000000	133.81
1146614400000	133.25
1146700800000	133.46
1146787200000	134.74
1147046400000	134.66
1147132800000	134.68
1147219200000	134.71
1147305600000	133.22
1147392000000	131.71
1147651200000	131.75
1147737600000	131.69
1147824000000	129.41
1147910400000	128.41
1147996800000	128.85
1148256000000	128.62
1148342400000	128.21
1148428800000	128.24
1148515200000	130
1148601600000	130.66
1148860800000	130.77
1148947200000	128.82
1149033600000	129.81
1149120000000	131.43
1149206400000	131.87
1149465600000	129.47
1149552000000	129.2
1149638400000	128.37
1149724800000	128.45
1149811200000	128.04
1150070400000	126.5
1150156800000	124.85
1150243200000	125.48
1150329600000	128.21
1150416000000	127.8
1150675200000	126.59
1150761600000	126.58
1150848000000	127.96
1150934400000	127.21
1151020800000	127.08
1151280000000	127.91
1151366400000	126.92
1151452800000	127.65
1151539200000	130.35
1151625600000	130.18
1151884800000	131.24
1151971200000	131.45
1152057600000	130.46
1152144000000	130.96
1152230400000	130.17
1152489600000	130.29
1152576000000	130.89
1152662400000	129.57
1152748800000	128.06
1152835200000	127.66
1153094400000	127.33
1153180800000	127.53
1153267200000	129.93
1153353600000	128.74
1153440000000	128.12
1153699200000	130.18
1153785600000	131.18
1153872000000	131.36
1153958400000	130.75
1154044800000	132.2
1154304000000	132.13
1154390400000	131.65
1154476800000	132.6
1154563200000	132.78
1154649600000	132.69
1154908800000	132.49
1154995200000	132.23
1155081600000	131.75
1155168000000	132.17
1155254400000	131.79
1155513600000	131.72
1155600000000	133.33
1155686400000	134.23
1155772800000	134.47
1155859200000	134.95
1156118400000	134.75
1156204800000	134.75
1156291200000	134.29
1156377600000	134.47
1156464000000	134.27
1156723200000	134.92
1156809600000	135.06
1156896000000	135.01
1156982400000	134.99
1157068800000	135.7
1157328000000	135.7
1157414400000	135.81
1157500800000	134.25
1157587200000	133.55
1157673600000	133.95
1157932800000	133.96
1158019200000	135.15
1158105600000	135.74
1158192000000	135.48
1158278400000	135.73
1158537600000	136.03
1158624000000	135.73
1158710400000	136.27
1158796800000	135.7
1158883200000	135.39
1159142400000	136.49
1159228800000	137.43
1159315200000	137.6
1159401600000	137.99
1159488000000	137.59
1159747200000	137.28
1159833600000	137.16
1159920000000	138.67
1160006400000	139.16
1160092800000	138.69
1160352000000	138.73
1160438400000	138.97
1160524800000	138.5
1160611200000	139.85
1160697600000	140.48
1160956800000	141.06
1161043200000	140.45
1161129600000	140.72
1161216000000	141.12
1161302400000	141.34
1161561600000	142.35
1161648000000	142.39
1161734400000	142.82
1161820800000	143.37
1161907200000	142.22
1162166400000	142.17
1162252800000	142.15
1162339200000	141.07
1162425600000	141.23
1162512000000	141.15
1162771200000	142.65
1162857600000	142.88
1162944000000	143.3
1163030400000	142.63
1163116800000	142.88
1163376000000	143.13
1163462400000	143.88
1163548800000	144.22
1163635200000	144.43
1163721600000	144.51
1163980800000	144.42
1164067200000	144.73
1164153600000	144.87
1164240000000	144.95
1164326400000	144.57
1164585600000	142.89
1164672000000	143.42
1164758400000	144.86
1164844800000	145.08
1164931200000	144.82
1165190400000	146.08
1165276800000	146.86
1165363200000	146.51
1165449600000	145.88
1165536000000	146.15
1165795200000	146.37
1165881600000	146.27
1165968000000	146.52
1166054400000	147.75
1166140800000	147.49
1166400000000	146.86
1166486400000	147.18
1166572800000	147.05
1166659200000	146.58
1166745600000	145.74
1167004800000	145.74
1167091200000	146.34
1167177600000	147.48
1167264000000	147.47
1167350400000	146.86
1167696000000	146.86
1167782400000	146.26
1167868800000	145.94
1167955200000	144.96
1168214400000	145.4
1168300800000	145.23
1168387200000	145.23
1168473600000	146.05
1168560000000	147.04
1168819200000	147.14
1168905600000	147.05
1168992000000	147.05
1169078400000	146.65
1169164800000	147.33
1169424000000	146.53
1169510400000	147.38
1169596800000	148.64
1169683200000	146.99
1169769600000	146.89
1170028800000	146.73
1170115200000	147.71
1170201600000	148.66
1170288000000	149.72
1170374400000	149.83
1170633600000	149.75
1170720000000	149.81
1170806400000	149.89
1170892800000	149.89
1170979200000	148.96
1171238400000	148.56
1171324800000	149.8
1171411200000	150.86
1171497600000	151.03
1171584000000	150.81
1171843200000	150.77
1171929600000	151.18
1172016000000	151.06
1172102400000	150.95
1172188800000	150.46
1172448000000	150.29
1172534400000	145.16
1172620800000	145.69
1172707200000	145.3
1172793600000	143.71
1173052800000	142.53
1173139200000	144.6
1173225600000	144.45
1173312000000	145.43
1173398400000	145.69
1173657600000	146.1
1173744000000	143.2
1173830400000	144.05
1173916800000	144.36
1174003200000	143.87
1174262400000	145.57
1174348800000	146.68
1174435200000	149.04
1174521600000	148.94
1174608000000	149.28
1174867200000	149.44
1174953600000	148.7
1175040000000	147.72
1175126400000	148.35
1175212800000	148.04
1175472000000	148.51
1175558400000	149.85
1175644800000	150.08
1175731200000	150.58
1175817600000	150.58
1176076800000	150.8
1176163200000	151.06
1176249600000	150.09
1176336000000	151.08
1176422400000	151.59
1176681600000	153.14
1176768000000	153.49
1176854400000	153.7
1176940800000	153.41
1177027200000	154.96
1177286400000	154.62
1177372800000	154.47
1177459200000	156.03
1177545600000	155.73
1177632000000	155.86
1177891200000	154.72
1177977600000	155.08
1178064000000	155.98
1178150400000	156.86
1178236800000	157.31
1178496000000	157.92
1178582400000	157.86
1178668800000	158.28
1178755200000	156.37
1178841600000	158
1179100800000	157.9
1179187200000	157.93
1179273600000	159.25
1179360000000	159.41
1179446400000	160.54
1179705600000	160.83
1179792000000	160.64
1179878400000	160.43
1179964800000	158.86
1180051200000	159.88
1180310400000	159.9
1180396800000	160.06
1180483200000	161.35
1180569600000	161.32
1180656000000	162.03
1180915200000	162.48
1181001600000	161.64
1181088000000	160.19
1181174400000	157.36
1181260800000	159.12
1181520000000	159.35
1181606400000	157.65
1181692800000	159.85
1181779200000	160.77
1181865600000	161.73
1182124800000	161.51
1182211200000	161.8
1182297600000	159.49
1182384000000	160.39
1182470400000	158.36
1182729600000	157.89
1182816000000	157.38
1182902400000	158.72
1182988800000	158.89
1183075200000	158.85
1183334400000	160.6
1183420800000	161.34
1183507200000	161.31
1183593600000	161.21
1183680000000	161.99
1183939200000	162.3
1184025600000	160.02
1184112000000	160.94
1184198400000	164
1184284800000	164.53
1184544000000	164.22
1184630400000	164.11
1184716800000	164.17
1184803200000	164.87
1184889600000	162.95
1185148800000	163.69
1185235200000	160.42
1185321600000	161.31
1185408000000	157.4
1185494400000	154.67
1185753600000	156.01
1185840000000	154.17
1185926400000	155.35
1186012800000	156.13
1186099200000	151.82
1186358400000	155.19
1186444800000	155.92
1186531200000	157.64
1186617600000	152.73
1186704000000	153.51
1186963200000	153.59
1187049600000	150.95
1187136000000	149.02
1187222400000	149.48
1187308800000	153.28
1187568000000	153.18
1187654400000	153.18
1187740800000	155.13
1187827200000	155.07
1187913600000	157.02
1188172800000	155.96
1188259200000	152.04
1188345600000	155.45
1188432000000	154.73
1188518400000	156.46
1188777600000	156.52
1188864000000	158.16
1188950400000	156.66
1189036800000	157.2
1189123200000	154.72
1189382400000	154.28
1189468800000	156.43
1189555200000	156.52
1189641600000	158
1189728000000	158.09
1189987200000	157.5
1190073600000	162
1190160000000	162.9
1190246400000	162.02
1190332800000	162.89
1190592000000	162.08
1190678400000	162.22
1190764800000	163.05
1190851200000	163.87
1190937600000	163.7
1191196800000	165.83
1191283200000	165.29
1191369600000	164.35
1191456000000	164.78
1191542400000	166.51
1191801600000	166.06
1191888000000	167.26
1191974400000	167.08
1192060800000	166.28
1192147200000	167.09
1192406400000	166.12
1192492800000	165.24
1192579200000	165.59
1192665600000	165.53
1192752000000	161.41
1193011200000	161.89
1193097600000	163.06
1193184000000	162.9
1193270400000	162.98
1193356800000	165.46
1193616000000	166.34
1193702400000	165.28
1193788800000	167.4
1193875200000	163.46
1193961600000	163.78
1194220800000	163.12
1194307200000	165.4
1194393600000	161.07
1194480000000	161.13
1194566400000	158.44
1194825600000	156.64
1194912000000	160.59
1194998400000	159.58
1195084800000	157.44
1195171200000	158.32
1195430400000	155.75
1195516800000	156.91
1195603200000	154.36
1195689600000	154.51
1195776000000	156.65
1196035200000	153.31
1196121600000	155.13
1196208000000	159.22
1196294400000	159.29
1196380800000	160.18
1196640000000	159.59
1196726400000	158.64
1196812800000	161.15
1196899200000	163.48
1196985600000	163.47
1197244800000	164.71
1197331200000	160.8
1197417600000	162.12
1197504000000	162.46
1197590400000	160.46
1197849600000	158.39
1197936000000	159.09
1198022400000	159.05
1198108800000	159.86
1198195200000	162.63
1198454400000	164.02
1198540800000	164.08
1198627200000	164.22
1198713600000	162.2
1198800000000	162.75
1199059200000	161.36
1199232000000	159.27
1199318400000	159.67
1199404800000	156.03
1199664000000	156.25
1199750400000	153.58
1199836800000	155.36
1199923200000	156.23
1200009600000	154.11
1200268800000	155.76
1200355200000	152.36
1200441600000	150.96
1200528000000	146.62
1200614400000	145.69
1200873600000	145.16
1200960000000	143.73
1201046400000	145.89
1201132800000	147.81
1201219200000	145.82
1201478400000	147.95
1201564800000	148.95
1201651200000	148.28
1201737600000	150.22
1201824000000	151.6
1202083200000	150.48
1202169600000	145.74
1202256000000	144.79
1202342400000	145.42
1202428800000	145.39
1202688000000	145.74
1202774400000	147.09
1202860800000	149.16
1202947200000	147.55
1203033600000	147.58
1203292800000	147.52
1203379200000	147.87
1203465600000	148.97
1203552000000	147.36
1203638400000	148.33
1203897600000	150.53
1203984000000	152.03
1204070400000	151.99
1204156800000	150.87
1204243200000	147.06
1204502400000	146.86
1204588800000	146.29
1204675200000	147.33
1204761600000	144.52
1204848000000	143.29
1205107200000	141.52
1205193600000	146.15
1205280000000	145.03
1205366400000	145.74
1205452800000	142.83
1205712000000	141.55
1205798400000	146.79
1205884800000	143
1205971200000	145.2
1206057600000	145.2
1206316800000	147.17
1206403200000	147.84
1206489600000	147.07
1206576000000	145.85
1206662400000	144.79
1206921600000	145.4
1207008000000	149.65
1207094400000	149.59
1207180800000	149.66
1207267200000	150.12
1207526400000	150.46
1207612800000	149.95
1207699200000	149.34
1207785600000	150.1
1207872000000	147.44
1208131200000	147.44
1208217600000	148.1
1208304000000	151.59
1208390400000	151.58
1208476800000	153.9
1208736000000	153.86
1208822400000	152.66
1208908800000	152.8
1208995200000	153.17
1209081600000	153.64
1209340800000	153.37
1209427200000	152.71
1209513600000	152.55
1209600000000	154.42
1209686400000	154.94
1209945600000	154.33
1210032000000	155.69
1210118400000	153.44
1210204800000	154.07
1210291200000	153.32
1210550400000	154.92
1210636800000	155.01
1210723200000	155.57
1210809600000	157.21
1210896000000	157.7
1211155200000	157.94
1211241600000	157
1211328000000	154.94
1211414400000	155.28
1211500800000	153.31
1211760000000	153.34
1211846400000	153.74
1211932800000	154.35
1212019200000	155.1
1212105600000	155.31
1212364800000	153.98
1212451200000	152.87
1212537600000	152.61
1212624000000	155.51
1212710400000	151.49
1212969600000	152.02
1213056000000	151.43
1213142400000	149.35
1213228800000	149.69
1213315200000	151.73
1213574400000	151.75
1213660800000	151
1213747200000	149.57
1213833600000	149.81
1213920000000	147.22
1214179200000	147.75
1214265600000	146.91
1214352000000	147.73
1214438400000	143.89
1214524800000	143.47
1214784000000	143.68
1214870400000	143.93
1214956800000	141.38
1215043200000	141.62
1215129600000	141.59
1215388800000	140.28
1215475200000	142.05
1215561600000	139.39
1215648000000	140.65
1215734400000	139.2
1215993600000	138.43
1216080000000	136.74
1216166400000	139.13
1216252800000	140.33
1216339200000	140.3
1216598400000	140.32
1216684800000	141.61
1216771200000	141.98
1216857600000	138.97
1216944000000	139.73
1217203200000	137.76
1217289600000	140.44
1217376000000	143.01
1217462400000	141.02
1217548800000	140.33
1217808000000	138.99
1217894400000	141.96
1217980800000	142.81
1218067200000	140.74
1218153600000	143.34
1218412800000	143.73
1218499200000	142.55
1218585600000	142.53
1218672000000	142.9
1218758400000	143.16
1219017600000	141.48
1219104000000	140.46
1219190400000	141.57
1219276800000	142.36
1219363200000	143.74
1219622400000	141.27
1219708800000	141.72
1219795200000	142.95
1219881600000	144.78
1219968000000	143.02
1220227200000	142.93
1220313600000	141.54
1220400000000	141.18
1220486400000	137.32
1220572800000	137.64
1220832000000	140.07
1220918400000	135.68
1221004800000	137.19
1221091200000	138.88
1221177600000	139.93
1221436800000	134.49
1221523200000	136.95
1221609600000	131.35
1221696000000	136.9
1221782400000	141.73
1222041600000	136.82
1222128000000	134.8
1222214400000	134.52
1222300800000	137.23
1222387200000	137.24
1222646400000	126.21
1222732800000	132.4
1222819200000	130.83
1222905600000	125.11
1222992000000	123.76
1223251200000	118.86
1223337600000	112.52
1223424000000	110.94
1223510400000	102.73
1223596800000	100.34
1223856000000	112.55
1223942400000	112.27
1224028800000	102.15
1224115200000	106.79
1224201600000	106.36
1224460800000	111.93
1224547200000	108.06
1224633600000	101.54
1224720000000	102.91
1224806400000	100.22
1225065600000	95.79
1225152000000	105.52
1225238400000	105.65
1225324800000	108.1
1225411200000	109.59
1225670400000	109.54
1225756800000	113.79
1225843200000	108.22
1225929600000	102.96
1226016000000	105.84
1226275200000	104.73
1226361600000	102.39
1226448000000	97.19
1226534400000	103.9
1226620800000	99.76
1226880000000	96.9
1226966400000	98.14
1227052800000	92.38
1227139200000	86.01
1227225600000	92.12
1227484800000	97.2
1227571200000	98.01
1227657600000	101.36
1227744000000	101.45
1227830400000	102.56
1228089600000	93.61
1228176000000	96.54
1228262400000	98.86
1228348800000	95.82
1228435200000	99.47
1228694400000	103.07
1228780800000	101
1228867200000	102.26
1228953600000	99.9
1229040000000	100.39
1229299200000	99.37
1229385600000	104.39
1229472000000	103.81
1229558400000	101.92
1229644800000	102.13
1229904000000	100.15
1229990400000	99.47
1230076800000	99.84
1230163200000	99.84
1230249600000	100.44
1230508800000	100.49
1230595200000	103.05
1230681600000	104.44
1230854400000	107.67
1231113600000	107.61
1231200000000	108.29
1231286400000	104.83
1231372800000	105.21
1231459200000	103.19
1231718400000	100.83
1231804800000	101.3
1231891200000	97.89
1231977600000	98.56
1232064000000	99.59
1232323200000	99.5
1232409600000	94.62
1232496000000	98.14
1232582400000	96.08
1232668800000	96.33
1232928000000	97.07
1233014400000	98.08
1233100800000	101.23
1233187200000	98.01
1233273600000	96.08
1233532800000	95.89
1233619200000	97.45
1233705600000	97
1233792000000	98.65
1233878400000	100.95
1234137600000	101.23
1234224000000	96.69
1234310400000	97.15
1234396800000	97.46
1234483200000	96.52
1234742400000	96.5
1234828800000	92.34
1234915200000	92.3
1235001600000	91.38
1235088000000	90.37
1235347200000	87.2
1235433600000	90.54
1235520000000	89.23
1235606400000	88
1235692800000	85.84
1235952000000	82
1236038400000	81.38
1236124800000	83.72
1236211200000	80.23
1236297600000	80.37
1236556800000	79.36
1236643200000	84.05
1236729600000	84.04
1236816000000	87.2
1236902400000	87.8
1237161600000	87.49
1237248000000	90.08
1237334400000	91.7
1237420800000	90.96
1237507200000	89.26
1237766400000	95.03
1237852800000	93.25
1237939200000	94.24
1238025600000	96.56
1238112000000	94.51
1238371200000	91.63
1238457600000	92.78
1238544000000	94.04
1238630400000	96.46
1238716800000	96.94
1238976000000	96.37
1239062400000	94.34
1239148800000	95.47
1239235200000	98.35
1239321600000	98.35
1239580800000	98.56
1239667200000	97.08
1239753600000	98.03
1239840000000	99.38
1239926400000	99.61
1240185600000	95.68
1240272000000	97.46
1240358400000	96.55
1240444800000	97.64
1240531200000	99.24
1240790400000	98.4
1240876800000	98.13
1240963200000	100.27
1241049600000	100.06
1241136000000	100.48
1241395200000	103.41
1241481600000	102.85
1241568000000	104.56
1241654400000	103.35
1241740800000	105.77
1242000000000	103.66
1242086400000	103.96
1242172800000	101.52
1242259200000	102.38
1242345600000	101.4
1242604800000	104.03
1242691200000	104.12
1242777600000	104.02
1242864000000	102.4
1242950400000	102.63
1243209600000	102.75
1243296000000	105.16
1243382400000	103.3
1243468800000	104.93
1243555200000	106.22
1243814400000	108.98
1243900800000	109.34
1243987200000	107.82
1244073600000	108.87
1244160000000	108.91
1244419200000	108.6
1244505600000	109.1
1244592000000	108.89
1244678400000	109.57
1244764800000	109.45
1245024000000	106.95
1245110400000	105.93
1245196800000	105.94
1245283200000	106.84
1245369600000	107.35
1245628800000	104.07
1245715200000	104.19
1245801600000	105.05
1245888000000	107.09
1245974400000	107
1246233600000	107.95
1246320000000	107.17
1246406400000	107.73
1246492800000	104.6
1246579200000	104.65
1246838400000	104.74
1246924800000	102.83
1247011200000	103.03
1247097600000	103.28
1247184000000	102.78
1247443200000	105.17
1247529600000	105.8
1247616000000	108.73
1247702400000	109.62
1247788800000	109.86
1248048000000	111
1248134400000	111.57
1248220800000	111.37
1248307200000	113.89
1248393600000	114.28
1248652800000	114.55
1248739200000	114.21
1248825600000	113.68
1248912000000	114.95
1248998400000	115.04
1249257600000	116.78
1249344000000	117.07
1249430400000	116.39
1249516800000	115.44
1249603200000	116.82
1249862400000	116.46
1249948800000	115.05
1250035200000	116.43
1250121600000	117.22
1250208000000	116.21
1250467200000	113.56
1250553600000	114.62
1250640000000	115.42
1250726400000	116.46
1250812800000	118.3
1251072000000	118.24
1251158400000	118.58
1251244800000	118.43
1251331200000	118.59
1251417600000	118.37
1251676800000	117.52
1251763200000	115.29
1251849600000	114.96
1251936000000	115.98
1252022400000	117.34
1252281600000	117.45
1252368000000	118.33
1252454400000	118.93
1252540800000	119.94
1252627200000	119.82
1252886400000	120.32
1252972800000	120.59
1253059200000	122.3
1253145600000	122.11
1253232000000	122.15
1253491200000	121.89
1253577600000	122.66
1253664000000	121.41
1253750400000	120.28
1253836800000	119.69
1254096000000	121.74
1254182400000	121.49
1254268800000	121.25
1254355200000	118.35
1254441600000	117.76
1254700800000	119.36
1254787200000	121.03
1254873600000	121.39
1254960000000	122.15
1255046400000	123.03
1255305600000	123.57
1255392000000	123.13
1255478400000	125.2
1255564800000	125.66
1255651200000	124.66
1255910400000	125.75
1255996800000	125
1256083200000	123.97
1256169600000	125.17
1256256000000	123.88
1256515200000	122.39
1256601600000	121.89
1256688000000	119.46
1256774400000	121.65
1256860800000	118.61
1257120000000	119.29
1257206400000	119.63
1257292800000	120.03
1257379200000	122.14
1257465600000	122.51
1257724800000	125.08
1257811200000	125.1
1257897600000	125.76
1257984000000	124.67
1258070400000	125.4
1258329600000	127.09
1258416000000	127.29
1258502400000	127.24
1258588800000	125.6
1258675200000	125.21
1258934400000	126.98
1259020800000	126.86
1259107200000	127.47
1259193600000	127.27
1259280000000	125.29
1259539200000	125.75
1259625600000	127.34
1259712000000	127.41
1259798400000	126.16
1259884800000	126.71
1260144000000	126.54
1260230400000	125.37
1260316800000	125.81
1260403200000	126.65
1260489600000	126.87
1260748800000	127.69
1260835200000	127.11
1260921600000	127.31
1261008000000	125.76
1261094400000	126.52
1261353600000	127.86
1261440000000	128.48
1261526400000	129.02
1261612800000	129.67
1261699200000	129.67
1261958400000	129.92
1262044800000	129.72
1262131200000	129.7
1262217600000	128.5
1262563200000	130.51
1262649600000	130.73
1262736000000	130.82
1262822400000	130.91
1262908800000	131.34
1263168000000	131.57
1263254400000	130.42
1263340800000	131.32
1263427200000	131.64
1263513600000	130.4
1263772800000	130.47
1263859200000	131.85
1263945600000	130.37
1264032000000	128.07
1264118400000	125.45
1264377600000	126
1264464000000	125.64
1264550400000	126.24
1264636800000	124.71
1264723200000	123.46
1264982400000	125.26
1265068800000	126.76
1265155200000	126.23
1265241600000	122.51
1265328000000	122.96
1265587200000	121.97
1265673600000	123.46
1265760000000	123.16
1265846400000	124.46
1265932800000	124.29
1266192000000	124.33
1266278400000	126.48
1266364800000	126.99
1266451200000	127.97
1266537600000	128.12
1266796800000	127.91
1266883200000	126.43
1266969600000	127.47
1267056000000	127.39
1267142400000	127.58
1267401600000	129.03
1267488000000	129.47
1267574400000	129.51
1267660800000	129.88
1267747200000	131.53
1268006400000	131.59
1268092800000	131.66
1268179200000	132.17
1268265600000	132.65
1268352000000	132.69
1268611200000	132.79
1268697600000	133.77
1268784000000	134.38
1268870400000	134.46
1268956800000	133.96
1269216000000	134.73
1269302400000	135.61
1269388800000	134.82
1269475200000	134.82
1269561600000	134.83
1269820800000	135.83
1269907200000	136.01
1269993600000	135.7
1270080000000	136.73
1270166400000	136.73
1270425600000	137.83
1270512000000	137.84
1270598400000	136.92
1270684800000	137.27
1270771200000	138.12
1271030400000	138.27
1271116800000	138.24
1271203200000	139.75
1271289600000	139.79
1271376000000	137.88
1271635200000	138.4
1271721600000	139.58
1271808000000	139.43
1271894400000	140.09
1271980800000	140.81
1272240000000	140.51
1272326400000	137.29
1272412800000	137.71
1272499200000	139.83
1272585600000	137.41
1272844800000	138.92
1272931200000	135.54
1273017600000	134.49
1273104000000	130.49
1273190400000	128.23
1273449600000	133.86
1273536000000	133.43
1273622400000	135.77
1273708800000	134.22
1273795200000	131.6
1274054400000	131.8
1274140800000	130.12
1274227200000	129.24
1274313600000	124.28
1274400000000	126.19
1274659200000	124.89
1274745600000	124.71
1274832000000	124.17
1274918400000	128.35
1275004800000	126.89
1275264000000	126.97
1275350400000	125.02
1275436800000	128.12
1275523200000	128.75
1275609600000	124.24
1275868800000	122.44
1275955200000	123.54
1276041600000	122.98
1276128000000	126.52
1276214400000	127.15
1276473600000	127.23
1276560000000	130.08
1276646400000	130.08
1276732800000	130.06
1276819200000	130.25
1277078400000	129.87
1277164800000	128.1
1277251200000	127.58
1277337600000	125.5
1277424000000	125.84
1277683200000	125.79
1277769600000	121.77
1277856000000	120.47
1277942400000	120.19
1278028800000	119.64
1278288000000	119.55
1278374400000	120.41
1278460800000	124.01
1278547200000	125.17
1278633600000	126.05
1278892800000	126.06
1278979200000	128.02
1279065600000	128.02
1279152000000	128.12
1279238400000	124.71
1279497600000	125.49
1279584000000	126.61
1279670400000	125.08
1279756800000	127.79
1279843200000	128.84
1280102400000	129.98
1280188800000	129.59
1280275200000	128.66
1280361600000	128.13
1280448000000	128.34
1280707200000	130.81
1280793600000	130.06
1280880000000	131.07
1280966400000	130.88
1281052800000	130.4
1281312000000	130.98
1281398400000	130.16
1281484800000	126.68
1281571200000	126.05
1281657600000	125.62
1281916800000	125.66
1282003200000	127.45
1282089600000	127.7
1282176000000	125.56
1282262400000	125.13
1282521600000	124.6
1282608000000	122.62
1282694400000	123.03
1282780800000	122.23
1282867200000	124.15
1283126400000	122.59
1283212800000	122.53
1283299200000	126.14
1283385600000	127.34
1283472000000	129.1
1283731200000	129.17
1283817600000	127.66
1283904000000	128.39
1283990400000	128.91
1284076800000	129.56
1284336000000	131.13
1284422400000	131.17
1284508800000	131.54
1284595200000	131.66
1284681600000	131.72
1284940800000	133.66
1285027200000	133.34
1285113600000	132.7
1285200000000	131.81
1285286400000	134.4
1285545600000	133.82
1285632000000	134.52
1285718400000	134.2
1285804800000	133.82
1285891200000	134.24
1286150400000	133.24
1286236800000	135.98
1286323200000	135.76
1286409600000	135.71
1286496000000	136.53
1286755200000	136.56
1286841600000	137.01
1286928000000	138.2
1287014400000	137.99
1287100800000	138.46
1287360000000	139.12
1287446400000	136.93
1287532800000	138.38
1287619200000	138.91
1287705600000	139.15
1287964800000	139.63
1288051200000	139.62
1288137600000	139.28
1288224000000	139.45
1288310400000	139.62
1288569600000	139.77
1288656000000	140.78
1288742400000	141.18
1288828800000	143.66
1288915200000	144.01
1289174400000	143.76
1289260800000	142.8
1289347200000	143.21
1289433600000	142.81
1289520000000	141.19
1289779200000	141.04
1289865600000	138.66
1289952000000	138.94
1290038400000	140.97
1290124800000	141.42
1290384000000	141.51
1290470400000	139.42
1290556800000	141.53
1290643200000	141.61
1290729600000	140.6
1290988800000	140.33
1291075200000	139.37
1291161600000	142.44
1291248000000	144.22
1291334400000	144.59
1291593600000	144.48
1291680000000	144.49
1291766400000	144.82
1291852800000	145.1
1291939200000	145.95
1292198400000	145.95
1292284800000	146.29
1292371200000	145.75
1292457600000	146.5
1292544000000	146.74
1292803200000	146.81
1292889600000	147.71
1292976000000	147.97
1293062400000	147.76
1293148800000	147.84
1293408000000	147.78
1293494400000	147.89
1293580800000	148.1
1293667200000	147.81
1293753600000	147.81
1294012800000	149.08
1294099200000	148.91
1294185600000	149.56
1294272000000	149.31
1294358400000	149.23
1294617600000	149.1
1294704000000	149.65
1294790400000	150.75
1294876800000	150.53
1294963200000	151.46
1295222400000	151.5
1295308800000	151.74
1295395200000	150.53
1295481600000	149.9
1295568000000	149.97
1295827200000	151.05
1295913600000	151.23
1296000000000	151.95
1296086400000	152.26
1296172800000	149.35
1296432000000	150.28
1296518400000	152.36
1296604800000	152
1296691200000	152.52
1296777600000	153.21
1297036800000	154.15
1297123200000	154.97
1297209600000	154.69
1297296000000	154.77
1297382400000	155.3
1297641600000	155.58
1297728000000	155.06
1297814400000	155.96
1297900800000	156.46
1297987200000	156.75
1298246400000	156.74
1298332800000	153.72
1298419200000	152.41
1298505600000	152.46
1298592000000	153.98
1298851200000	154.86
1298937600000	152.81
1299024000000	153.1
1299110400000	155.64
1299196800000	155.09
1299456000000	153.75
1299542400000	154.78
1299628800000	154.62
1299715200000	152.1
1299801600000	152.92
1300060800000	152
1300147200000	150.25
1300233600000	147.45
1300320000000	149.09
1300406400000	149.55
1300665600000	151.99
1300752000000	151.59
1300838400000	152.07
1300924800000	153.63
1301011200000	154.38
1301270400000	153.85
1301356800000	154.91
1301443200000	156.04
1301529600000	155.85
1301616000000	156.67
1301875200000	156.86
1301961600000	156.88
1302048000000	157.03
1302134400000	156.71
1302220800000	156.52
1302480000000	156.1
1302566400000	154.8
1302652800000	155.09
1302739200000	154.98
1302825600000	155.66
1303084800000	153.97
1303171200000	154.93
1303257600000	157.45
1303344000000	158.73
1303430400000	158.73
1303689600000	158.52
1303776000000	159.8
1303862400000	160.76
1303948800000	161.47
1304035200000	161.94
1304294400000	161.73
1304380800000	160.94
1304467200000	159.85
1304553600000	158.4
1304640000000	159.14
1304899200000	159.88
1304985600000	161.1
1305072000000	159.56
1305158400000	160.32
1305244800000	159.16
1305504000000	158.23
1305590400000	157.99
1305676800000	159.62
1305763200000	159.97
1305849600000	158.8
1306108800000	157.01
1306195200000	156.57
1306281600000	157.19
1306368000000	157.8
1306454400000	158.46
1306713600000	158.48
1306800000000	160.07
1306886400000	156.61
1306972800000	156.46
1307059200000	155.06
1307318400000	153.56
1307404800000	153.63
1307491200000	152.97
1307577600000	154.01
1307664000000	151.74
1307923200000	151.75
1308009600000	153.94
1308096000000	151.19
1308182400000	151.22
1308268800000	151.58
1308528000000	152.49
1308614400000	154.67
1308700800000	153.69
1308787200000	153.43
1308873600000	151.72
1309132800000	153.12
1309219200000	155.27
1309305600000	156.41
1309392000000	157.99
1309478400000	160.01
1309737600000	160.05
1309824000000	160.06
1309910400000	160.3
1309996800000	161.73
1310083200000	160.78
1310342400000	158.05
1310428800000	157.33
1310515200000	157.99
1310601600000	156.93
1310688000000	157.38
1310947200000	156.03
1311033600000	158.74
1311120000000	158.39
1311206400000	160.08
1311292800000	160.32
1311552000000	159.52
1311638400000	158.95
1311724800000	155.64
1311811200000	155.2
1311897600000	154.28
1312156800000	153.55
1312243200000	149.81
1312329600000	150.72
1312416000000	143.94
1312502400000	143.76
1312761600000	134.87
1312848000000	140.99
1312934400000	135.36
1313020800000	141.22
1313107200000	142.08
1313366400000	144.9
1313452800000	143.66
1313539200000	143.88
1313625600000	137.47
1313712000000	135.36
1313971200000	135.69
1314057600000	140.21
1314144000000	141.86
1314230400000	139.42
1314316800000	141.49
1314576000000	145.44
1314662400000	145.85
1314748800000	146.54
1314835200000	145.03
1314921600000	141.62
1315180800000	141.54
1315267200000	140.62
1315353600000	144.51
1315440000000	143.06
1315526400000	139.33
1315785600000	140.24
1315872000000	141.63
1315958400000	143.51
1316044800000	145.82
1316131200000	146.67
1316390400000	145.48
1316476800000	145.47
1316563200000	141.36
1316649600000	137.06
1316736000000	137.82
1316995200000	140.66
1317081600000	142.39
1317168000000	139.59
1317254400000	140.56
1317340800000	137.37
1317600000000	133.47
1317686400000	136.16
1317772800000	138.9
1317859200000	141.22
1317945600000	140.41
1318204800000	144.75
1318291200000	144.91
1318377600000	146.27
1318464000000	145.9
1318550400000	148.29
1318809600000	145.53
1318896000000	147.68
1318982400000	146.26
1319068800000	146.69
1319155200000	149.94
1319414400000	151.94
1319500800000	149.05
1319587200000	150.73
1319673600000	155.52
1319760000000	155.38
1320019200000	151.92
1320105600000	147.87
1320192000000	149.95
1320278400000	152.53
1320364800000	151.67
1320624000000	152.67
1320710400000	154.33
1320796800000	148.95
1320883200000	150.11
1320969600000	152.97
1321228800000	151.71
1321315200000	152.29
1321401600000	149.95
1321488000000	147.63
1321574400000	147.58
1321833600000	144.88
1321920000000	144.45
1322006400000	141.25
1322092800000	141.15
1322179200000	140.86
1322438400000	144.93
1322524800000	145.38
1322611200000	151.44
1322697600000	151.16
1322784000000	151.01
1323043200000	152.36
1323129600000	152.57
1323216000000	153.02
1323302400000	149.96
1323388800000	152.17
1323648000000	150.14
1323734400000	148.93
1323820800000	147.25
1323907200000	147.73
1323993600000	148.12
1324252800000	146.6
1324339200000	150.74
1324425600000	151
1324512000000	152.23
1324598400000	153.69
1324857600000	153.69
1324944000000	153.74
1325030400000	151.93
1325116800000	153.48
1325203200000	152.91
1325462400000	152.91
1325548800000	155.14
1325635200000	155.29
1325721600000	155.73
1325808000000	155.61
1326067200000	156.09
1326153600000	157.51
1326240000000	157.35
1326326400000	157.72
1326412800000	156.96
1326672000000	157.04
1326758400000	157.88
1326844800000	159.5
1326931200000	160.23
1327017600000	160.71
1327276800000	160.78
1327363200000	160.36
1327449600000	161.69
1327536000000	160.93
1327622400000	160.6
1327881600000	160.38
1327968000000	160.4
1328054400000	162.22
1328140800000	162.2
1328227200000	164.43
1328486400000	164.24
1328572800000	164.71
1328659200000	164.99
1328745600000	165.39
1328832000000	164.27
1329091200000	165.25
1329177600000	165.32
1329264000000	164.56
1329350400000	166.34
1329436800000	166.68
1329696000000	166.71
1329782400000	166.84
1329868800000	166.32
1329955200000	167.04
1330041600000	167.25
1330300800000	167.37
1330387200000	168.13
1330473600000	167.44
1330560000000	168.54
1330646400000	168.01
1330905600000	167.41
1330992000000	164.81
1331078400000	165.77
1331164800000	167.37
1331251200000	168.01
1331510400000	167.87
1331596800000	170.75
1331683200000	170.75
1331769600000	171.7
1331856000000	171.77
1332115200000	172.48
1332201600000	171.83
1332288000000	171.56
1332374400000	170.47
1332460800000	171.07
1332720000000	173.67
1332806400000	173.28
1332892800000	172.37
1332979200000	172.16
1333065600000	172.78
1333324800000	174.16
1333411200000	173.46
1333497600000	171.67
1333584000000	171.73
1333670400000	171.73
1333929600000	169.78
1334016000000	167.03
1334102400000	168.12
1334188800000	170.3
1334275200000	168.23
1334534400000	168.17
1334620800000	170.97
1334707200000	170.18
1334793600000	169.38
1334880000000	169.74
1335139200000	168.39
1335225600000	168.74
1335312000000	171.3
1335398400000	172.46
1335484800000	172.98
1335744000000	172.31
1335830400000	173.13
1335916800000	172.84
1336003200000	171.39
1336089600000	168.61
1336348800000	168.54
1336435200000	167.78
1336521600000	166.71
1336608000000	167.35
1336694400000	167.14
1336953600000	165.37
1337040000000	164.56
1337126400000	163.83
1337212800000	161.33
1337299200000	160.02
1337558400000	162.41
1337644800000	162.45
1337731200000	162.53
1337817600000	162.89
1337904000000	162.49
1338163200000	162.51
1338249600000	164.23
1338336000000	162.2
1338422400000	161.84
1338508800000	157.91
1338768000000	157.98
1338854400000	158.97
1338940800000	162.65
1339027200000	162.73
1339113600000	163.87
1339372800000	161.99
1339459200000	163.81
1339545600000	162.86
1339632000000	164.5
1339718400000	166.15
1339977600000	166.47
1340064000000	167.97
1340150400000	167.73
1340236800000	164.23
1340323200000	165.37
1340582400000	162.78
1340668800000	163.54
1340755200000	164.94
1340841600000	164.42
1340928000000	168.37
1341187200000	168.86
1341273600000	169.96
1341360000000	169.99
1341446400000	169.25
1341532800000	167.74
1341792000000	167.67
1341878400000	166.41
1341964800000	166.26
1342051200000	165.36
1342137600000	168.02
1342396800000	167.75
1342483200000	168.98
1342569600000	170.19
1342656000000	170.65
1342742400000	168.84
1343001600000	167.05
1343088000000	165.64
1343174400000	165.36
1343260800000	167.76
1343347200000	171.1
1343606400000	171.18
1343692800000	170.74
1343779200000	170.42
1343865600000	169.25
1343952000000	172.21
1344211200000	172.54
1344297600000	173.28
1344384000000	173.47
1344470400000	173.52
1344556800000	173.97
1344816000000	173.73
1344902400000	173.73
1344988800000	173.95
1345075200000	174.88
1345161600000	175.17
1345420800000	175.37
1345507200000	174.73
1345593600000	174.72
1345680000000	173.51
1345766400000	174.66
1346025600000	174.73
1346112000000	174.62
1346198400000	174.82
1346284800000	173.48
1346371200000	174.33
1346630400000	174.33
1346716800000	174.3
1346803200000	174.17
1346889600000	177.51
1346976000000	177.9
1347235200000	176.78
1347321600000	177.24
1347408000000	177.54
1347494400000	180.22
1347580800000	180.86
1347840000000	180.51
1347926400000	180.38
1348012800000	180.44
1348099200000	180.55
1348185600000	180.59
1348444800000	180.26
1348531200000	178.61
1348617600000	177.53
1348704000000	179.16
1348790400000	178.25
1349049600000	178.83
1349136000000	179.07
1349222400000	179.9
1349308800000	181.09
1349395200000	181.12
1349654400000	180.56
1349740800000	178.78
1349827200000	177.73
1349913600000	177.52
1350000000000	177.12
1350259200000	178.66
1350345600000	180.52
1350432000000	181.09
1350518400000	180.83
1350604800000	177.88
1350864000000	178.22
1350950400000	175.65
1351036800000	175.28
1351123200000	175.78
1351209600000	175.67
1351468800000	175.65
1351555200000	175.69
1351641600000	175.33
1351728000000	177.03
1351814400000	175.26
1352073600000	175.72
1352160000000	176.94
1352246400000	172.98
1352332800000	170.94
1352419200000	171.19
1352678400000	171.08
1352764800000	170.28
1352851200000	167.94
1352937600000	167.37
1353024000000	168.21
1353283200000	171.58
1353369600000	171.79
1353456000000	172.16
1353542400000	172.18
1353628800000	174.48
1353888000000	174.28
1353974400000	173.26
1354060800000	174.64
1354147200000	175.43
1354233600000	175.49
1354492800000	174.79
1354579200000	174.47
1354665600000	174.54
1354752000000	175.12
1354838400000	175.44
1355097600000	175.5
1355184000000	176.64
1355270400000	176.56
1355356800000	175.29
1355443200000	174.34
1355702400000	176.21
1355788800000	178.09
1355875200000	176.84
1355961600000	177.57
1356048000000	175.9
1356307200000	175.52
1356393600000	175.52
1356480000000	174.74
1356566400000	174.59
1356652800000	172.83
1356912000000	175.65
1357084800000	180.07
1357171200000	179.64
1357257600000	180.36
1357516800000	179.67
1357603200000	179.28
1357689600000	179.78
1357776000000	181
1357862400000	181.02
1358121600000	180.71
1358208000000	180.76
1358294400000	180.84
1358380800000	181.85
1358467200000	182.1
1358726400000	182.17
1358812800000	183.06
1358899200000	183.36
1358985600000	182.85
1359072000000	183.57
1359331200000	183.29
1359417600000	184.25
1359504000000	183.57
1359590400000	182.95
1359676800000	184.7
1359936000000	182.49
1360022400000	184.62
1360108800000	184.62
1360195200000	184.39
1360281600000	185.4
1360540800000	185.33
1360627200000	185.58
1360713600000	185.86
1360800000000	185.81
1360886400000	185.61
1361145600000	185.58
1361232000000	186.84
1361318400000	184.84
1361404800000	183.8
1361491200000	185.21
1361750400000	182.14
1361836800000	183.37
1361923200000	185.53
1362009600000	185.28
1362096000000	185.73
1362355200000	186.56
1362441600000	188.44
1362528000000	188.53
1362614400000	188.9
1362700800000	189.61
1362960000000	190.32
1363046400000	189.98
1363132800000	190.16
1363219200000	191.18
1363305600000	191.07
1363564800000	190.09
1363651200000	189.78
1363737600000	191.18
1363824000000	189.65
1363910400000	191.09
1364169600000	190.58
1364256000000	192.01
1364342400000	191.95
1364428800000	192.66
1364515200000	192.66
1364774400000	192.01
1364860800000	193.32
1364947200000	191.57
1365033600000	192.17
1365120000000	191.1
1365379200000	192.22
1365465600000	192.99
1365552000000	195.34
1365638400000	196.14
1365724800000	195.84
1365984000000	191.51
1366070400000	194.07
1366156800000	191.62
1366243200000	190.07
1366329600000	192.12
1366588800000	192.97
1366675200000	194.9
1366761600000	194.52
1366848000000	195.55
1366934400000	195.14
1367193600000	196.47
1367280000000	196.77
1367366400000	195.14
1367452800000	197.1
1367539200000	198.89
1367798400000	199.2
1367884800000	200.23
1367971200000	201.15
1368057600000	200.35
1368144000000	201.07
1368403200000	201.26
1368489600000	203.22
1368576000000	204.24
1368662400000	203.06
1368748800000	204.68
1369008000000	204.31
1369094400000	204.83
1369180800000	203.53
1369267200000	202.89
1369353600000	203.1
1369612800000	203.1
1369699200000	204.31
1369785600000	202.78
1369872000000	203.59
1369958400000	200.68
1370217600000	201.78
1370304000000	200.75
1370390400000	197.94
1370476800000	199.6
1370563200000	202.19
1370822400000	202.07
1370908800000	200.19
1370995200000	198.37
1371081600000	201.13
1371168000000	200
1371427200000	201.56
1371513600000	203.13
1371600000000	200.45
1371686400000	195.49
1371772800000	195.8
1372032000000	193.49
1372118400000	195.19
1372204800000	197.28
1372291200000	198.63
1372377600000	197.86
1372636800000	199
1372723200000	198.71
1372809600000	199.07
1372896000000	199.1
1372982400000	201.14
1373241600000	202.51
1373328000000	204.06
1373414400000	204.27
1373500800000	206.96
1373587200000	207.79
1373846400000	208.09
1373932800000	207.25
1374019200000	208
1374105600000	209.06
1374192000000	209.41
1374451200000	209.87
1374537600000	209.3
1374624000000	208.85
1374710400000	208.94
1374796800000	208.69
1375056000000	208.09
1375142400000	208.2
1375228800000	208.32
1375315200000	210.75
1375401600000	211.14
1375660800000	210.66
1375747200000	209.44
1375833600000	208.77
1375920000000	209.57
1376006400000	208.89
1376265600000	208.67
1376352000000	209.41
1376438400000	208.18
1376524800000	205.18
1376611200000	204.57
1376870400000	203.41
1376956800000	204.07
1377043200000	202.87
1377129600000	204.53
1377216000000	205.27
1377475200000	204.4
1377561600000	201.12
1377648000000	201.62
1377734400000	202.1
1377820800000	201.46
1378080000000	201.46
1378166400000	202.45
1378252800000	204.17
1378339200000	204.34
1378425600000	204.21
1378684800000	206.12
1378771200000	207.75
1378857600000	208.77
1378944000000	208.19
1379030400000	208.8
1379289600000	210.28
1379376000000	211.03
1379462400000	213.18
1379548800000	213.08
1379635200000	211.77
1379894400000	210.47
1379980800000	210.08
1380067200000	209.58
1380153600000	210.35
1380240000000	209.95
1380499200000	208.77
1380585600000	210.4
1380672000000	210.1
1380758400000	208.14
1380844800000	209.75
1381104000000	207.83
1381190400000	205.31
1381276800000	205.27
1381363200000	210.11
1381449600000	211.47
1381708800000	212.57
1381795200000	211.16
1381881600000	213.96
1381968000000	215.6
1382054400000	216.98
1382313600000	216.85
1382400000000	218.12
1382486400000	217.28
1382572800000	217.97
1382659200000	218.78
1382918400000	219.1
1383004800000	220.54
1383091200000	219.41
1383177600000	218.73
1383264000000	219.59
1383523200000	220.02
1383609600000	219.75
1383696000000	220.88
1383782400000	218.11
1383868800000	221.35
1384128000000	221.32
1384214400000	220.76
1384300800000	222.75
1384387200000	224.06
1384473600000	225.03
1384732800000	224.39
1384819200000	223.92
1384905600000	223.34
1384992000000	225.1
1385078400000	226.53
1385337600000	226.43
1385424000000	226.35
1385510400000	226.88
1385596800000	226.87
1385683200000	226.69
1385942400000	226.2
1386028800000	224.98
1386115200000	224.75
1386201600000	223.88
1386288000000	226.68
1386547200000	226.94
1386633600000	226.41
1386720000000	223.87
1386806400000	222.84
1386892800000	222.91
1387152000000	224.18
1387238400000	223.45
1387324800000	227.22
1387411200000	227.22
1387497600000	228.35
1387756800000	229.37
1387843200000	230.07
1387929600000	230.07
1388016000000	231.34
1388102400000	231.24
1388361600000	231.49
1388448000000	232.25
1388620800000	230.26
1388707200000	230.28
1388966400000	229.41
1389052800000	230.96
1389139200000	230.83
1389225600000	230.98
1389312000000	231.4
1389571200000	228.42
1389657600000	230.73
1389744000000	232.02
1389830400000	231.84
1389916800000	230.98
1390176000000	231.01
1390262400000	231.28
1390348800000	231.57
1390435200000	229.21
1390521600000	224.64
1390780800000	223.23
1390867200000	224.66
1390953600000	222.46
1391040000000	224.64
1391126400000	223.26
1391385600000	218.05
1391472000000	219.35
1391558400000	218.94
1391644800000	221.82
1391731200000	224.91
1391990400000	225.32
1392076800000	227.93
1392163200000	228.12
1392249600000	229.22
1392336000000	230.36
1392595200000	230.37
1392681600000	230.71
1392768000000	229.2
1392854400000	230.51
1392940800000	230.22
1393200000000	231.42
1393286400000	231.09
1393372800000	231.14
1393459200000	232.32
1393545600000	233.16
1393804800000	231.37
1393891200000	234.89
1393977600000	234.79
1394064000000	235.16
1394150400000	235.06
1394409600000	234.96
1394496000000	233.78
1394582400000	233.9
1394668800000	231.19
1394755200000	230.68
1395014400000	233.04
1395100800000	234.76
1395187200000	233.22
1395273600000	234.75
1395360000000	234.08
1395619200000	233.07
1395705600000	234.14
1395792000000	232.71
1395878400000	232.03
1395964800000	233.19
1396224000000	235.54
1396310400000	237.05
1396396800000	237.67
1396483200000	237.49
1396569600000	234.31
1396828800000	231.81
1396915200000	232.3
1397001600000	235.14
1397088000000	229.97
1397174400000	227.84
1397433600000	229.62
1397520000000	231.23
1397606400000	233.67
1397692800000	234.11
1397779200000	234.11
1398038400000	234.92
1398124800000	235.56
1398211200000	235.3
1398297600000	235.13
1398384000000	233.2
1398643200000	234.24
1398729600000	235.4
1398816000000	236.08
1398902400000	235.9
1398988800000	235.52
1399248000000	235.94
1399334400000	233.91
1399420800000	235.37
1399507200000	235.48
1399593600000	235.81
1399852800000	237.95
1399939200000	238.24
1400025600000	237.09
1400112000000	234.92
1400198400000	235.5
1400457600000	236.52
1400544000000	235.01
1400630400000	237.11
1400716800000	237.65
1400803200000	238.53
1401062400000	238.57
1401148800000	239.85
1401235200000	239.57
1401321600000	240.7
1401408000000	241.32
1401667200000	241.6
1401753600000	241.53
1401840000000	242.22
1401926400000	243.69
1402012800000	244.89
1402272000000	245.03
1402358400000	245.01
1402444800000	243.96
1402531200000	242.33
1402617600000	243.43
1402876800000	243.51
1402963200000	243.98
1403049600000	245.55
1403136000000	245.84
1403222400000	246.42
1403481600000	246.17
1403568000000	244.61
1403654400000	245.81
1403740800000	245.54
1403827200000	246.06
1404086400000	245.85
1404172800000	247.63
1404259200000	247.91
1404345600000	249.37
1404432000000	249.39
1404691200000	248.39
1404777600000	246.78
1404864000000	247.83
1404950400000	246.97
1405036800000	247.47
1405296000000	248.59
1405382400000	248.38
1405468800000	249.67
1405555200000	246.96
1405641600000	249.35
1405900800000	248.8
1405987200000	250.18
1406073600000	250.26
1406160000000	250.46
1406246400000	249.31
1406505600000	249.24
1406592000000	248.12
1406678400000	248.2
1406764800000	243.74
1406851200000	243.03
1407110400000	244.54
1407196800000	242.35
1407283200000	242.22
1407369600000	240.85
1407456000000	243.49
1407715200000	244.12
1407801600000	243.98
1407888000000	245.81
1407974400000	247.05
1408060800000	246.94
1408320000000	249.14
1408406400000	250.35
1408492800000	251.03
1408579200000	252
1408665600000	251.47
1408924800000	252.59
1409011200000	252.95
1409097600000	253.16
1409184000000	252.73
1409270400000	253.57
1409529600000	253.55
1409616000000	253.39
1409702400000	253.58
1409788800000	253.37
1409875200000	254.5
1410134400000	254.13
1410220800000	252.69
1410307200000	253.65
1410393600000	253.66
1410480000000	252.56
1410739200000	252.54
1410825600000	254.34
1410912000000	254.75
1410998400000	256.29
1411084800000	256.04
1411344000000	253.94
1411430400000	252.06
1411516800000	254.17
1411603200000	250.1
1411689600000	252.05
1411948800000	251.54
1412035200000	251.02
1412121600000	247.53
1412208000000	247.35
1412294400000	250.38
1412553600000	250.06
1412640000000	246.13
1412726400000	250.52
1412812800000	245.6
1412899200000	242.73
1413158400000	238.72
1413244800000	238.9
1413331200000	236.48
1413417600000	236.43
1413504000000	239.88
1413763200000	241.94
1413849600000	246.96
1413936000000	245.24
1414022400000	248.38
1414108800000	250.57
1414368000000	250.76
1414454400000	253.72
1414540800000	253.78
1414627200000	255.57
1414713600000	258.7
1414972800000	258.84
1415059200000	258.48
1415145600000	260.05
1415232000000	261.14
1415318400000	260.79
1415577600000	261.79
1415664000000	261.85
1415750400000	261.89
1415836800000	262.37
1415923200000	262.13
1416182400000	262.49
1416268800000	263.98
1416355200000	263.6
1416441600000	264.32
1416528000000	265.45
1416787200000	266.53
1416873600000	266.49
1416960000000	267.64
1417046400000	267.45
1417132800000	267.61
1417392000000	266.11
1417478400000	267.84
1417564800000	268.8
1417651200000	268.59
1417737600000	269.54
1417996800000	267.97
1418083200000	267.62
1418169600000	263.29
1418256000000	264.74
1418342400000	260.41
1418601600000	259
1418688000000	257.17
1418774400000	262.02
1418860800000	268.46
1418947200000	269.14
1419206400000	270.46
1419292800000	270.74
1419379200000	270.78
1419465600000	270.78
1419552000000	271.58
1419811200000	271.61
1419897600000	270.44
1419984000000	267.6
1420156800000	267.23
1420416000000	262.53
1420502400000	260.2
1420588800000	263.35
1420675200000	268.28
1420761600000	266.13
1421020800000	263.96
1421107200000	263.43
1421193600000	261.54
1421280000000	259.34
1421366400000	262.6
1421625600000	262.58
1421712000000	262.72
1421798400000	263.77
1421884800000	268.11
1421971200000	266.7
1422230400000	266.79
1422316800000	262.75
1422403200000	259.82
1422489600000	262.19
1422576000000	258.09
1422835200000	261.56
1422921600000	265.16
1423008000000	264.79
1423094400000	267.43
1423180800000	266.66
1423440000000	265.4
1423526400000	268.21
1423612800000	268.53
1423699200000	271.19
1423785600000	272.3
1424044800000	272.28
1424131200000	272.98
1424217600000	272.68
1424304000000	272.61
1424390400000	274.4
1424649600000	274.44
1424736000000	275.27
1424822400000	274.59
1424908800000	274.4
1424995200000	273.39
1425254400000	275.5
1425340800000	273.98
1425427200000	272.9
1425513600000	273.08
1425600000000	269.45
1425859200000	270.71
1425945600000	265.8
1426032000000	265.3
1426118400000	268.46
1426204800000	266.99
1426464000000	270.72
1426550400000	269.66
1426636800000	272.59
1426723200000	271.49
1426809600000	273.91
1427068800000	273.67
1427155200000	272.01
1427241600000	267.85
1427328000000	267.37
1427414400000	268.27
1427673600000	271.26
1427760000000	268.96
1427846400000	267.66
1427932800000	268.74
1428019200000	268.74
1428278400000	270.22
1428364800000	269.96
1428451200000	270.8
1428537600000	272.03
1428624000000	273.29
1428883200000	272.05
1428969600000	272.34
1429056000000	273.81
1429142400000	273.79
1429228800000	270.49
1429488000000	272.96
1429574400000	272.45
1429660800000	273.63
1429747200000	274.2
1429833600000	274.45
1430092800000	273.4
1430179200000	274.4
1430265600000	273.18
1430352000000	270.16
1430438400000	273.12
1430697600000	274.04
1430784000000	271.11
1430870400000	269.97
1430956800000	270.96
1431043200000	274.69
1431302400000	273.5
1431388800000	272.59
1431475200000	272.68
1431561600000	275.71
1431648000000	275.85
1431907200000	276.79
1431993600000	276.81
1432080000000	276.77
1432166400000	277.33
1432252800000	276.5
1432512000000	276.48
1432598400000	273.67
1432684800000	276.12
1432771200000	276.06
1432857600000	274.41
1433116800000	274.74
1433203200000	274.41
1433289600000	275.2
1433376000000	272.72
1433462400000	272.05
1433721600000	270.33
1433808000000	270.69
1433894400000	274.01
1433980800000	274.8
1434067200000	272.76
1434326400000	271.54
1434412800000	273.15
1434499200000	273.69
1434585600000	276.48
1434672000000	274.9
1434931200000	276.57
1435017600000	276.65
1435104000000	274.77
1435190400000	274.18
1435276800000	274.15
1435536000000	268.5
1435622400000	269.11
1435708800000	271.47
1435795200000	271.18
1435881600000	271.19
1436140800000	270.25
1436227200000	271.71
1436313600000	267.52
1436400000000	268
1436486400000	271.33
1436745600000	274.34
1436832000000	275.41
1436918400000	275.57
1437004800000	277.53
1437091200000	277.72
1437350400000	278.11
1437436800000	276.65
1437523200000	276.24
1437609600000	274.76
1437696000000	271.89
1437955200000	270.37
1438041600000	273.3
1438128000000	275.58
1438214400000	275.76
1438300800000	275.33
1438560000000	274.95
1438646400000	274.01
1438732800000	274.68
1438819200000	272.22
1438905600000	271.82
1439164800000	275.14
1439251200000	272.35
1439337600000	272.4
1439424000000	272.27
1439510400000	273.47
1439769600000	274.74
1439856000000	274.22
1439942400000	272.02
1440028800000	266.64
1440115200000	258.35
1440374400000	248.61
1440460800000	245.37
1440547200000	254.68
1440633600000	260.25
1440720000000	260.17
1440979200000	257.88
1441065600000	250.54
1441152000000	255.12
1441238400000	255.71
1441324800000	251.78
1441584000000	251.76
1441670400000	258.22
1441756800000	254.73
1441843200000	256.12
1441929600000	257.36
1442188800000	256.3
1442275200000	259.46
1442361600000	261.43
1442448000000	260.82
1442534400000	256.67
1442793600000	258.06
1442880000000	255.11
1442966400000	255.11
1443052800000	253.96
1443139200000	253.85
1443398400000	247.8
1443484800000	248.61
1443571200000	253.01
1443657600000	253.55
1443744000000	256.68
1444003200000	261.02
1444089600000	259.63
1444176000000	261.94
1444262400000	263.91
1444348800000	264.37
1444608000000	264.92
1444694400000	263.17
1444780800000	261.21
1444867200000	265.06
1444953600000	266.42
1445212800000	266.77
1445299200000	266.56
1445385600000	265.24
1445472000000	269.74
1445558400000	272.66
1445817600000	272.34
1445904000000	272.05
1445990400000	275.33
1446076800000	274.95
1446163200000	272.81
1446422400000	275.56
1446508800000	275.86
1446595200000	275.05
1446681600000	275.21
1446768000000	275.19
1447027200000	272.7
1447113600000	273.09
1447200000000	272.15
1447286400000	268.65
1447372800000	265.86
1447632000000	269.77
1447718400000	269.99
1447804800000	274.13
1447891200000	274.12
1447977600000	275.44
1448236800000	275.13
1448323200000	275.1
1448409600000	275.24
1448496000000	275.26
1448582400000	275.59
1448841600000	274.27
1448928000000	277.07
1449014400000	274.53
1449100800000	270.39
1449187200000	276.52
1449446400000	274.86
1449532800000	273.23
1449619200000	270.56
1449705600000	271.28
1449792000000	266.18
1450051200000	267.39
1450137600000	269.99
1450224000000	274
1450310400000	270.17
1450396800000	265.44
1450656000000	267.53
1450742400000	269.83
1450828800000	272.67
1450915200000	272.38
1451001600000	272.38
1451260800000	271.8
1451347200000	274.73
1451433600000	272.85
1451520000000	269.94
1451865600000	265.62
1451952000000	266.09
1452038400000	262.93
1452124800000	256.84
1452211200000	253.99
1452470400000	254.71
1452556800000	257.23
1452643200000	250.69
1452729600000	254.53
1452816000000	249.01
1453075200000	248.91
1453161600000	249.49
1453248000000	246.61
1453334400000	247.38
1453420800000	252.31
1453680000000	248.49
1453766400000	251.89
1453852800000	249.1
1453939200000	249.39
1454025600000	255.87
1454284800000	255.66
1454371200000	251.21
1454457600000	251.64
1454544000000	252.03
1454630400000	247.88
1454889600000	244.76
1454976000000	245.18
1455062400000	244.97
1455148800000	241.81
1455235200000	246.27
1455494400000	246.31
1455580800000	250.45
1455667200000	254.1
1455753600000	253
1455840000000	253.12
1456099200000	256.27
1456185600000	253.43
1456272000000	254.58
1456358400000	257.46
1456444800000	256.97
1456704000000	254.75
1456790400000	260.81
1456876800000	261.5
1456963200000	262.43
1457049600000	263.17
1457308800000	262.9
1457395200000	260.53
1457481600000	261.67
1457568000000	261.62
1457654400000	265.9
1457913600000	265.57
1458000000000	265.35
1458086400000	266.47
1458172800000	267.81
1458259200000	269.36
1458518400000	269.58
1458604800000	269.5
1458691200000	268.21
1458777600000	267.85
1458864000000	267.85
1459123200000	268.15
1459209600000	270.33
1459296000000	271.83
1459382400000	271.01
1459468800000	273.04
1459728000000	272.46
1459814400000	270.11
1459900800000	272.74
1459987200000	269.33
1460073600000	270.08
1460332800000	269.46
1460419200000	271.9
1460505600000	274.82
1460592000000	274.75
1460678400000	274.48
1460937600000	276.06
1461024000000	276.64
1461110400000	277.22
1461196800000	275.48
1461283200000	275.26
1461542400000	275.02
1461628800000	275.25
1461715200000	275.13
1461801600000	272.11
1461888000000	270.21
1462147200000	272.28
1462233600000	270.45
1462320000000	268.73
1462406400000	269.01
1462492800000	269.85
1462752000000	270.28
1462838400000	273.57
1462924800000	270.97
1463011200000	270.82
1463097600000	268.93
1463356800000	271.67
1463443200000	268.94
1463529600000	269.76
1463616000000	268.23
1463702400000	269.98
1463961600000	269.33
1464048000000	273.2
1464134400000	274.9
1464220800000	274.8
1464307200000	276.03
1464566400000	276.01
1464652800000	275.46
1464739200000	275.78
1464825600000	276.55
1464912000000	275.75
1465171200000	276.93
1465257600000	277.11
1465344000000	278.12
1465430400000	277.67
1465516800000	275.45
1465776000000	273.11
1465862400000	272.39
1465948800000	271.63
1466035200000	272.52
1466121600000	271.07
1466380800000	272.79
1466467200000	273.35
1466553600000	273.15
1466640000000	276.65
1466726400000	266.8
1466985600000	262.56
1467072000000	266.93
1467158400000	271.24
1467244800000	275.31
1467331200000	275.7
1467590400000	275.8
1467676800000	274.23
1467763200000	275.38
1467849600000	275.16
1467936000000	279
1468195200000	279.88
1468281600000	281.43
1468368000000	281.52
1468454400000	283.09
1468540800000	282.77
1468800000000	283.21
1468886400000	282.86
1468972800000	284.01
1469059200000	282.84
1469145600000	283.93
1469404800000	283.25
1469491200000	283.04
1469577600000	282.78
1469664000000	283.39
1469750400000	283.74
1470009600000	283.8
1470096000000	282.21
1470182400000	282.83
1470268800000	282.71
1470355200000	285.1
1470614400000	284.71
1470700800000	284.81
1470787200000	284.26
1470873600000	285.32
1470960000000	284.99
1471219200000	285.79
1471305600000	284.32
1471392000000	284.9
1471478400000	285.1
1471564800000	284.87
1471824000000	284.8
1471910400000	285.25
1471996800000	283.93
1472083200000	283.55
1472169600000	283.33
1472428800000	284.66
1472515200000	284.47
1472601600000	284.15
1472688000000	284.12
1472774400000	285.49
1473033600000	285.54
1473120000000	286.04
1473206400000	285.9
1473292800000	285.02
1473379200000	278.57
1473638400000	282.6
1473724800000	278.94
1473811200000	278.7
1473897600000	281.78
1473984000000	280.63
1474243200000	280.72
1474329600000	281.13
1474416000000	283.85
1474502400000	285.76
1474588800000	284.18
1474848000000	281.48
1474934400000	283.43
1475020800000	284.42
1475107200000	281.56
1475193600000	283.71
1475452800000	282.92
1475539200000	281.84
1475625600000	283.08
1475712000000	283.12
1475798400000	282.47
1476057600000	283.54
1476144000000	280.17
1476230400000	280.65
1476316800000	279.92
1476403200000	280.13
1476662400000	279.49
1476748800000	280.86
1476835200000	280.89
1476921600000	280.29
1477008000000	280.37
1477267200000	281.76
1477353600000	281.18
1477440000000	281.11
1477526400000	280.48
1477612800000	279.89
1477872000000	280.07
1477958400000	278.2
1478044800000	276.85
1478131200000	275.89
1478217600000	275.17
1478476800000	281.08
1478563200000	282.21
1478649600000	285.27
1478736000000	285.92
1478822400000	285.78
1479081600000	285.21
1479168000000	286.92
1479254400000	286.87
1479340800000	288.56
1479427200000	287.74
1479686400000	289.36
1479772800000	289.66
1479859200000	289.64
1479945600000	289.65
1480032000000	290.97
1480291200000	289.62
1480377600000	290
1480464000000	288.24
1480550400000	287.44
1480636800000	287.61
1480896000000	289.06
1480982400000	290.15
1481068800000	294.06
1481155200000	294.57
1481241600000	296.42
1481500800000	296.7
1481587200000	298.6
1481673600000	296.71
1481760000000	298.02
1481846400000	297.41
1482105600000	298.04
1482192000000	299.12
1482278400000	298.35
1482364800000	297.94
1482451200000	298.12
1482710400000	298.12
1482796800000	298.62
1482883200000	296.27
1482969600000	296.38
1483056000000	295.17
1483315200000	295.17
1483401600000	297.05
1483488000000	298.79
1483574400000	298.56
1483660800000	299.28
1483920000000	298.37
1484006400000	298.48
1484092800000	299.36
1484179200000	298.76
1484265600000	299.49
1484524800000	299.39
1484611200000	298.43
1484697600000	298.87
1484784000000	297.83
1484870400000	299.06
1485129600000	298.01
1485216000000	300.12
1485302400000	302.58
1485388800000	302.35
1485475200000	302.52
1485734400000	301.09
1485820800000	300.75
1485907200000	300.61
1485993600000	300.9
1486080000000	303.14
1486339200000	302.4
1486425600000	302.9
1486512000000	302.98
1486598400000	304.84
1486684800000	305.97
1486944000000	307.67
1487030400000	308.86
1487116800000	310.87
1487203200000	311.13
1487289600000	311.41
1487548800000	311.44
1487635200000	313.07
1487721600000	312.98
1487808000000	313.63
1487894400000	314.14
1488153600000	314.19
1488240000000	313.09
1488326400000	317.22
1488412800000	315.36
1488499200000	315.56
1488758400000	315
1488844800000	314.58
1488931200000	314.24
1489017600000	314.49
1489104000000	315.42
1489363200000	315.9
1489449600000	314.89
1489536000000	317
1489622400000	317.03
1489708800000	316.64
1489968000000	315.9
1490054400000	312.2
1490140800000	312.7
1490227200000	312.51
1490313600000	311.85
1490572800000	311.59
1490659200000	313.63
1490745600000	313.41
1490832000000	314.48
1490918400000	313.59
1491177600000	313.05
1491264000000	313.19
1491350400000	312.16
1491436800000	312.68
1491523200000	312.64
1491782400000	312.55
1491868800000	312.26
1491955200000	311.35
1492041600000	309.27
1492128000000	309.27
1492387200000	311.93
1492473600000	310.75
1492560000000	310.08
1492646400000	312.32
1492732800000	311.53
1492992000000	315.38
1493078400000	316.84
1493164800000	316.71
1493251200000	316.43
1493337600000	315.55
1493596800000	315.74
1493683200000	315.99
1493769600000	315.71
1493856000000	315.98
1493942400000	317.31
1494201600000	317.12
1494288000000	316.62
1494374400000	317.07
1494460800000	316.44
1494547200000	315.82
1494806400000	317.89
1494892800000	317.88
1494979200000	312.58
1495065600000	313.64
1495152000000	315.9
1495411200000	317.81
1495497600000	318.62
1495584000000	319.3
1495670400000	321.1
1495756800000	321.25
1496016000000	321.32
1496102400000	321.29
1496188800000	321.54
1496275200000	323.88
1496361600000	324.72
1496620800000	324.39
1496707200000	323.39
1496793600000	324.09
1496880000000	324.37
1496966400000	324.61
1497225600000	324.03
1497312000000	325.69
1497398400000	325.41
1497484800000	325.07
1497571200000	325.37
1497830400000	328.24
1497916800000	326.03
1498003200000	325.79
1498089600000	325.71
1498176000000	326.1
1498435200000	326.15
1498521600000	324
1498608000000	327.11
1498694400000	324.28
1498780800000	324.68
1499040000000	325.31
1499126400000	325.46
1499212800000	326.33
1499299200000	323.86
1499385600000	325.91
1499644800000	325.99
1499731200000	325.66
1499817600000	327.77
1499904000000	328.46
1499990400000	330.14
1500249600000	329.98
1500336000000	330.31
1500422400000	331.86
1500508800000	332.01
1500595200000	331.78
1500854400000	331.37
1500940800000	331.87
1501027200000	331.38
1501113600000	330.98
1501200000000	330.7
1501459200000	330.83
1501545600000	331.94
1501632000000	332.53
1501718400000	332.18
1501804800000	332.7
1502064000000	333.18
1502150400000	332.7
1502236800000	332.99
1502323200000	328.56
1502409600000	328.94
1502668800000	332.26
1502755200000	332.28
1502841600000	332.87
1502928000000	328.05
1503014400000	327.43
1503273600000	328.03
1503360000000	331.17
1503446400000	329.96
1503532800000	329.53
1503619200000	330.23
1503878400000	330.39
1503964800000	330.77
1504051200000	331.77
1504137600000	333.44
1504224000000	334.1
1504483200000	334.03
1504569600000	331.07
1504656000000	332.06
1504742400000	331.47
1504828800000	331.14
1505088000000	334.84
1505174400000	336.06
1505260800000	335.82
1505347200000	335.64
1505433600000	336.41
1505692800000	337.26
1505779200000	337.64
1505865600000	337.64
1505952000000	336.62
1506038400000	336.93
1506297600000	336.2
1506384000000	336.22
1506470400000	337.84
1506556800000	337.74
1506643200000	338.82
1506902400000	340.54
1506988800000	341.5
1507075200000	341.86
1507161600000	343.39
1507248000000	343.06
1507507200000	342.86
1507593600000	343.98
1507680000000	344.56
1507766400000	343.76
1507852800000	344.24
1508112000000	344.94
1508198400000	345.5
1508284800000	346.33
1508371200000	346.35
1508457600000	348.02
1508716800000	347.23
1508803200000	347.96
1508889600000	346.49
1508976000000	346.95
1509062400000	349.2
1509321600000	348.01
1509408000000	348.29
1509494400000	348.64
1509580800000	349.35
1509667200000	350.54
1509926400000	350.72
1510012800000	350.8
1510099200000	351.27
1510185600000	349.97
1510272000000	349.64
1510531200000	350.07
1510617600000	349.29
1510704000000	347.64
1510790400000	350.67
1510876800000	349.36
1511136000000	350.12
1511222400000	352.31
1511308800000	351.72
1511395200000	351.67
1511481600000	352.17
1511740800000	352.08
1511827200000	355.33
1511913600000	355.56
1512000000000	357.87
1512086400000	357.8
1512345600000	357.85
1512432000000	356.62
1512518400000	356.72
1512604800000	357.34
1512691200000	359.24
1512950400000	360.32
1513036800000	361.19
1513123200000	360.86
1513209600000	359.27
1513296000000	362.27
1513555200000	363.84
1513641600000	362.9
1513728000000	362.41
1513814400000	362.93
1513900800000	362.67
1514160000000	362.67
1514246400000	362.15
1514332800000	362.61
1514419200000	363.48
1514505600000	361.99
1514851200000	363.75
1514937600000	365.67
1515024000000	367.27
1515110400000	370.31
1515369600000	370.52
1515456000000	371.19
1515542400000	370.78
1515628800000	372.79
1515715200000	374.99
1515974400000	375.26
1516060800000	374.66
1516147200000	378.86
1516233600000	378.48
1516320000000	380.31
1516579200000	382.55
1516665600000	382.27
1516752000000	382.08
1516838400000	382.47
1516924800000	387.28
1517184000000	384.46
1517270400000	380.37
1517356800000	380.35
1517443200000	380.76
1517529600000	372.89
1517788800000	357.61
1517875200000	363.09
1517961600000	361.91
1518048000000	348.89
1518134400000	353.9
1518393600000	358.85
1518480000000	359.91
1518566400000	364.68
1518652800000	369.18
1518739200000	369.71
1518998400000	369.64
1519084800000	367.16
1519171200000	365.61
1519257600000	365.42
1519344000000	371.14
1519603200000	375.64
1519689600000	371.72
1519776000000	367.46
1519862400000	362.47
1519948800000	364.18
1520208000000	367.99
1520294400000	368.7
1520380800000	368.7
1520467200000	370.75
1520553600000	376.71
1520812800000	375.44
1520899200000	373.48
1520985600000	370.98
1521072000000	371.01
1521158400000	371.51
1521417600000	366.61
1521504000000	367.6
1521590400000	366.54
1521676800000	357.2
1521763200000	349.74
1522022400000	359.05
1522108800000	352.72
1522195200000	351.92
1522281600000	356.83
1522368000000	356.83
1522627200000	349.23
1522713600000	353.72
1522800000000	357.13
1522886400000	359.45
1522972800000	351.72
1523232000000	353.37
1523318400000	359.4
1523404800000	357.25
1523491200000	360.27
1523577600000	358.82
1523836800000	361.77
1523923200000	365.21
1524009600000	365.09
1524096000000	361.8
1524182400000	359.04
1524441600000	358.67
1524528000000	354.27
1524614400000	354.96
1524700800000	358.25
1524787200000	357.95
1525046400000	356.11
1525132800000	356.68
1525219200000	354.67
1525305600000	354.47
1525392000000	359.28
1525651200000	360.91
1525737600000	360.97
1525824000000	364.29
1525910400000	367.62
1525996800000	368.29
1526256000000	368.77
1526342400000	366.23
1526428800000	368.02
1526515200000	367.55
1526601600000	366.44
1526860800000	368.98
1526947200000	368.08
1527033600000	368.98
1527120000000	368.23
1527206400000	367.56
1527465600000	367.44
1527552000000	363.06
1527638400000	367.42
1527724800000	364.94
1527811200000	369.27
1528070400000	371.6
1528156800000	371.58
1528243200000	374.99
1528329600000	374.13
1528416000000	375.16
1528675200000	374.89
1528761600000	375.4
1528848000000	374.13
1528934400000	374.79
1529020800000	374.36
1529280000000	373.13
1529366400000	371
1529452800000	371.47
1529539200000	368.96
1529625600000	369.54
1529884800000	364.15
1529971200000	364.3
1530057600000	360.74
1530144000000	363.16
1530230400000	363.49
1530489600000	364.69
1530576000000	362.9
1530662400000	362.94
1530748800000	366.07
1530835200000	369.06
1531094400000	372.64
1531180800000	373.46
1531267200000	370.66
1531353600000	374.55
1531440000000	374.68
1531699200000	374.65
1531785600000	376.1
1531872000000	376.79
1531958400000	375.21
1532044800000	375.15
1532304000000	375.78
1532390400000	377.57
1532476800000	380.66
1532563200000	380.66
1532649600000	377.92
1532908800000	375.72
1532995200000	378.01
1533081600000	378.71
1533168000000	380.04
1533254400000	381.91
1533513600000	382.95
1533600000000	383.9
1533686400000	384.23
1533772800000	383.86
1533859200000	381.24
1534118400000	380.05
1534204800000	382.03
1534291200000	379.51
1534377600000	383.19
1534464000000	384.72
1534723200000	385.57
1534809600000	386.36
1534896000000	386.12
1534982400000	385.71
1535068800000	388.1
1535328000000	390.91
1535414400000	391.05
1535500800000	392.86
1535587200000	391.33
1535673600000	391.41
1535932800000	391.34
1536019200000	390.57
1536105600000	389.45
1536192000000	388.58
1536278400000	387.54
1536537600000	387.37
1536624000000	388.68
1536710400000	388.93
1536796800000	391.77
1536883200000	392.11
1537142400000	390.06
1537228800000	392.33
1537315200000	392.85
1537401600000	396.31
1537488000000	396.49
1537747200000	394.81
1537833600000	394.15
1537920000000	393.02
1538006400000	393.77
1538092800000	394.58
1538352000000	396.16
1538438400000	396.63
1538524800000	397.3
1538611200000	394.14
1538697600000	391.49
1538956800000	391.02
1539043200000	390.74
1539129600000	377.91
1539216000000	369.71
1539302400000	375.6
1539561600000	373.19
1539648000000	381.51
1539734400000	381.66
1539820800000	376.53
1539907200000	376.68
1540166400000	376
1540252800000	374.25
1540339200000	362.5
1540425600000	369.53
1540512000000	364.35
1540771200000	362.13
1540857600000	367.81
1540944000000	372.06
1541030400000	375.31
1541116800000	372.19
1541376000000	373.82
1541462400000	375.62
1541548800000	383.53
1541635200000	383.16
1541721600000	380.25
1541980800000	372.74
1542067200000	372.14
1542153600000	369.44
1542240000000	373.53
1542326400000	374.15
1542585600000	367.66
1542672000000	360.97
1542758400000	361.7
1542844800000	361.76
1542931200000	359.75
1543190400000	364.83
1543276800000	366.04
1543363200000	374.77
1543449600000	373.92
1543536000000	377.1
1543795200000	381.03
1543881600000	369.19
1543968000000	369.03
1544054400000	368.07
1544140800000	359.76
1544400000000	360.72
1544486400000	359.88
1544572800000	362.08
1544659200000	362.26
1544745600000	355.55
1545004800000	349.12
1545091200000	349.02
1545177600000	343.74
1545264000000	338.31
1545350400000	331.53
1545609600000	323.36
1545696000000	323.36
1545782400000	338.51
1545868800000	341.87
1545955200000	341.63
1546214400000	344.88
1546387200000	344.99
1546473600000	335.3
1546560000000	347.02
1546819200000	349.33
1546905600000	352.53
1546992000000	354.6
1547078400000	355.81
1547164800000	355.94
1547424000000	354.21
1547510400000	357.6
1547596800000	358.08
1547683200000	360.82
1547769600000	365.58
1548028800000	365.64
1548115200000	360.6
1548201600000	361.36
1548288000000	362.05
1548374400000	364.73
1548633600000	361.24
1548720000000	360.95
1548806400000	367.67
1548892800000	371.09
1548979200000	372.54
1549238400000	375.07
1549324800000	376.57
1549411200000	376.44
1549497600000	373.16
1549584000000	373.87
1549843200000	373.41
1549929600000	378.02
1550016000000	378.94
1550102400000	378.73
1550188800000	383.16
1550448000000	383.24
1550534400000	383.62
1550620800000	384.81
1550707200000	383.53
1550793600000	386.77
1551052800000	387.44
1551139200000	387.2
1551225600000	387.05
1551312000000	385.79
1551398400000	388.04
1551657600000	386.04
1551744000000	385.79
1551830400000	382.96
1551916800000	380
1552003200000	379.17
1552262400000	384.84
1552348800000	386.07
1552435200000	388.76
1552521600000	388.44
1552608000000	390.98
1552867200000	392.02
1552953600000	392.34
1553040000000	390.21
1553126400000	393.97
1553212800000	386.2
1553472000000	385.46
1553558400000	388.19
1553644800000	386.45
1553731200000	388.06
1553817600000	390.66
1554076800000	395.63
1554163200000	395.54
1554249600000	397.09
1554336000000	397.84
1554422400000	399.23
1554681600000	399.74
1554768000000	397.34
1554854400000	398.9
1554940800000	398.62
1555027200000	401.58
1555286400000	401.57
1555372800000	401.49
1555459200000	401.2
1555545600000	401.68
1555632000000	401.68
1555891200000	401.94
1555977600000	405.1
1556064000000	404.28
1556150400000	403.84
1556236800000	404.39
1556496000000	404.76
1556582400000	405.3
1556668800000	402.53
1556755200000	401.9
1556841600000	405.34
1557100800000	403.93
1557187200000	397.33
1557273600000	396.86
1557360000000	395.23
1557446400000	396.75
1557705600000	386.91
1557792000000	390.39
1557878400000	392.85
1557964800000	396.72
1558051200000	394.75
1558310400000	392.24
1558396800000	395.83
1558483200000	395.04
1558569600000	390.08
1558656000000	391.19
1558915200000	391.35
1559001600000	389.05
1559088000000	386.56
1559174400000	387.42
1559260800000	382.28
1559520000000	381.04
1559606400000	389.56
1559692800000	392.84
1559779200000	395.47
1559865600000	400.04
1560124800000	402.12
1560211200000	401.35
1560297600000	400.61
1560384000000	401.48
1560470400000	400.73
1560729600000	400.61
1560816000000	405.1
1560902400000	406.44
1560988800000	410.19
1561075200000	409.14
1561334400000	408.9
1561420800000	405
1561507200000	404.57
1561593600000	405.72
1561680000000	408.04
1561939200000	411.15
1562025600000	412.58
1562112000000	415.92
1562198400000	415.98
1562284800000	415.11
1562544000000	412.73
1562630400000	413.27
1562716800000	415.23
1562803200000	416.3
1562889600000	418.75
1563148800000	418.92
1563235200000	417.65
1563321600000	415.3
1563408000000	417.35
1563494400000	415.24
1563753600000	416.75
1563840000000	419.21
1563926400000	421.17
1564012800000	419.2
1564099200000	422.04
1564358400000	421.5
1564444800000	419.64
1564531200000	415.15
1564617600000	411.43
1564704000000	408.05
1564963200000	395.95
1565049600000	401.11
1565136000000	400.92
1565222400000	408.35
1565308800000	405.87
1565568000000	400.88
1565654400000	407.02
1565740800000	395.19
1565827200000	396.02
1565913600000	401.92
1566172800000	406.68
1566259200000	403.17
1566345600000	406.41
1566432000000	406.12
1566518400000	395.52
1566777600000	400.05
1566864000000	398.94
1566950400000	401.44
1567036800000	406.69
1567123200000	407.01
1567382400000	406.96
1567468800000	403.87
1567555200000	408.57
1567641600000	414.75
1567728000000	415.72
1567987200000	415.02
1568073600000	414.41
1568160000000	417.33
1568246400000	418.76
1568332800000	418.46
1568592000000	416.92
1568678400000	417.99
1568764800000	418.36
1568851200000	418.54
1568937600000	416.47
1569196800000	416.64
1569283200000	413.43
1569369600000	416.07
1569456000000	415.61
1569542400000	413.49
1569801600000	415.68
1569888000000	410.5
1569974400000	402.86
1570060800000	405.95
1570147200000	411.85
1570406400000	410.12
1570492800000	403.67
1570579200000	407.82
1570665600000	410.15
1570752000000	414.39
1571011200000	413.85
1571097600000	417.65
1571184000000	416.58
1571270400000	417
1571356800000	415.51
1571616000000	418.38
1571702400000	416.39
1571788800000	417.15
1571875200000	418.8
1571961600000	421.62
1572220800000	424.22
1572307200000	424.13
1572393600000	425.54
1572480000000	424.15
1572566400000	427.38
1572825600000	428.13
1572912000000	427.94
1572998400000	429.04
1573084800000	430.54
1573171200000	432.09
1573430400000	431.76
1573516800000	432.51
1573603200000	433.24
1573689600000	433.39
1573776000000	436.26
1574035200000	436.66
1574121600000	437.06
1574208000000	435.27
1574294400000	434.52
1574380800000	435.15
1574640000000	438.45
1574726400000	439.91
1574812800000	441.52
1574899200000	441.5
1574985600000	439.88
1575244800000	435.92
1575331200000	432.7
1575417600000	434.96
1575504000000	435.84
1575590400000	439.42
1575849600000	438.09
1575936000000	437.83
1576022400000	438.92
1576108800000	442.8
1576195200000	443.41
1576454400000	446.07
1576540800000	445.85
1576627200000	445.2
1576713600000	447.13
1576800000000	449.72
1577059200000	449.67
1577145600000	449.84
1577232000000	449.84
1577318400000	452.02
1577404800000	452.16
1577664000000	449.87
1577750400000	451.05
1577923200000	455.48
1578009600000	452.35
1578268800000	453.25
1578355200000	451.44
1578441600000	454.26
1578528000000	457.46
1578614400000	456.41
1578873600000	459.51
1578960000000	458.87
1579046400000	459.68
1579132800000	463.62
1579219200000	465.82
1579478400000	465.87
1579564800000	464.69
1579651200000	465.56
1579737600000	465.8
1579824000000	462.44
1580083200000	455.31
1580169600000	460.09
1580256000000	459.66
1580342400000	462.12
1580428800000	452.83
1580688000000	456.3
1580774400000	463.44
1580860800000	468.45
1580947200000	470.5
1581033600000	467.99
1581292800000	471.34
1581379200000	471.29
1581465600000	474.01
1581552000000	473.47
1581638400000	474.57
1581897600000	474.6
1581984000000	472.76
1582070400000	475.15
1582156800000	472.77
1582243200000	467.79
1582502400000	452.46
1582588800000	439.17
1582675200000	437.54
1582761600000	418.28
1582848000000	414.19
1583107200000	434.09
1583193600000	421.49
1583280000000	438.8
1583366400000	424.09
1583452800000	417.03
1583712000000	385.07
1583798400000	404.14
1583884800000	384.45
1583971200000	346.64
1584057600000	382.39
1584316800000	335.29
1584403200000	354.36
1584489600000	335.2
1584576000000	337.2
1584662400000	322.68
1584921600000	311.86
1585008000000	341.66
1585094400000	346.26
1585180800000	367.64
1585267200000	354.27
1585526400000	366.52
1585612800000	360.73
1585699200000	344.76
1585785600000	353.11
1585872000000	347.48
1586131200000	372.61
1586217600000	371.84
1586304000000	383.26
1586390400000	388.58
1586476800000	388.58
1586736000000	384.54
1586822400000	396.35
1586908800000	386.19
1586995200000	387.84
1587081600000	398.47
1587340800000	391.31
1587427200000	378.56
1587513600000	387.29
1587600000000	386.39
1587686400000	392.22
1587945600000	398.56
1588032000000	396.64
1588118400000	408.79
1588204800000	403.97
1588291200000	393.57
1588550400000	395.19
1588636800000	398.89
1588723200000	396.69
1588809600000	401.15
1588896000000	407.78
1589155200000	408.21
1589241600000	399.93
1589328000000	392.51
1589414400000	397.31
1589500800000	399.01
1589760000000	410.74
1589846400000	407.14
1589932800000	414.21
1590019200000	411.08
1590105600000	411.7
1590364800000	412
1590451200000	417.59
1590537600000	423.91
1590624000000	422.72
1590710400000	424.07
1590969600000	425.28
1591056000000	429.25
1591142400000	434.74
1591228800000	433.53
1591315200000	444.82
1591574400000	448.96
1591660800000	445.76
1591747200000	444.38
1591833600000	418.74
1591920000000	423.88
1592179200000	426.62
1592265600000	434.67
1592352000000	433.12
1592438400000	433.27
1592524800000	430.81
1592784000000	434.01
1592870400000	436.5
1592956800000	425.48
1593043200000	430.35
1593129600000	419.93
1593388800000	425.65
1593475200000	432.45
1593561600000	434.16
1593648000000	436.02
1593734400000	436.04
1593993600000	443.25
1594080000000	438.43
1594166400000	442.21
1594252800000	440.13
1594339200000	444.45
1594598400000	440.11
1594684800000	445.86
1594771200000	449.81
1594857600000	448.26
1594944000000	449.42
1595203200000	454.65
1595289600000	454.6
1595376000000	457.28
1595462400000	450.8
1595548800000	446.74
1595808000000	450.28
1595894400000	446.87
1595980800000	452.3
1596067200000	450.6
1596153600000	455.25
1596412800000	459.24
1596499200000	460.22
1596585600000	463.51
1596672000000	467.28
1596758400000	467.04
1597017600000	468.11
1597104000000	464.55
1597190400000	471.34
1597276800000	470.94
1597363200000	470.79
1597622400000	472.36
1597708800000	473.84
1597795200000	472.43
1597881600000	474.87
1597968000000	476.92
1598227200000	481.63
1598313600000	483.65
1598400000000	488.65
1598486400000	489.48
1598572800000	492.67
1598832000000	491.63
1598918400000	495.64
1599004800000	502.23
1599091200000	483.48
1599177600000	479.07
1599436800000	479.13
1599523200000	464.59
1599609600000	474.83
1599696000000	466.17
1599782400000	466.14
1600041600000	472.55
1600128000000	474.67
1600214400000	471.46
1600300800000	467.76
1600387200000	462.54
1600646400000	458.41
1600732800000	464.27
1600819200000	452.83
1600905600000	454.13
1600992000000	461.32
1601251200000	468.99
1601337600000	466.67
1601424000000	470.15
1601510400000	473.22
1601596800000	467.66
1601856000000	476.57
1601942400000	469.49
1602028800000	477.47
1602115200000	480.74
1602201600000	485.61
1602460800000	494.82
1602547200000	492.07
1602633600000	488.61
1602720000000	487.31
1602806400000	487.15
1603065600000	478.94
1603152000000	480.81
1603238400000	480.62
1603324800000	482.38
1603411200000	483.38
1603670400000	474.61
1603756800000	473.8
1603843200000	456.83
1603929600000	462.28
1604016000000	456.17
1604275200000	460.88
1604361600000	469.07
1604448000000	482.13
1604534400000	491.15
1604620800000	490.69
1604880000000	493.77
1604966400000	492.04
1605052800000	496.89
1605139200000	492.08
1605225600000	497.94
1605484800000	502.6
1605571200000	500.24
1605657600000	495.15
1605744000000	497.04
1605830400000	493.78
1606089600000	495.87
1606176000000	503.1
1606262400000	503.42
1606348800000	503.43
1606435200000	505.02
1606694400000	502.88
1606780800000	509.1
1606867200000	510.02
1606953600000	509.32
1607040000000	512.92
1607299200000	512.14
1607385600000	513.94
1607472000000	509.32
1607558400000	508.47
1607644800000	508.04
1607904000000	506.65
1607990400000	512.68
1608076800000	514.22
1608163200000	516.99
1608249600000	514.53
1608508800000	513.76
1608595200000	513.21
1608681600000	513.22
1608768000000	515
1608854400000	515
1609113600000	519.47
1609200000000	518.89
1609286400000	518.29
1609372800000	520.89
1609718400000	513.54
1609804800000	516.81
1609891200000	518.19
1609977600000	526.24
1610064000000	528.59
1610323200000	525.73
1610409600000	525.79
1610496000000	527.21
1610582400000	524.94
1610668800000	521.93
1610928000000	521.97
1611014400000	526.08
1611100800000	534.3
1611187200000	535.94
1611273600000	533.82
1611532800000	536.01
1611619200000	535.35
1611705600000	521.75
1611792000000	526.39
1611878400000	516.84
1612137600000	525.6
1612224000000	531.99
1612310400000	531.73
1612396800000	537.65
1612483200000	539.21
1612742400000	542.43
1612828800000	542.42
1612915200000	542.03
1613001600000	543.83
1613088000000	546.23
1613347200000	546.35
1613433600000	545.53
1613520000000	545.27
1613606400000	543.36
1613692800000	541.81
1613952000000	536.53
1614038400000	537.38
1614124800000	541.88
1614211200000	529.01
1614297600000	527.71
1614556800000	540.27
1614643200000	536.18
1614729600000	528.48
1614816000000	521.72
1614902400000	531.87
1615161600000	528.24
1615248000000	536.23
1615334400000	539.07
1615420800000	545.13
1615507200000	544.97
1615766400000	548.08
1615852800000	548.6
1615939200000	549.76
1616025600000	542.09
1616112000000	541.5
1616371200000	546.58
1616457600000	542.13
1616544000000	535.62
1616630400000	536.77
1616716800000	542.92
1616976000000	541.72
1617062400000	540.32
1617148800000	543.16
1617235200000	549.79
1617321600000	549.79
1617580800000	558.06
1617667200000	557.47
1617753600000	559.12
1617840000000	562.41
1617926400000	567.71
1618185600000	567.42
1618272000000	570.18
1618358400000	566.85
1618444800000	573.87
1618531200000	575.64
1618790400000	572.52
1618876800000	568.52
1618963200000	573.92
1619049600000	568.49
1619136000000	574.58
1619395200000	576.2
1619481600000	575.83
1619568000000	575.2
1619654400000	578.34
1619740800000	574.03
1620000000000	574.43
1620086400000	569.41
1620172800000	569.72
1620259200000	574.68
1620345600000	578.5
1620604800000	571.75
1620691200000	567.76
1620777600000	555.77
1620864000000	562.46
1620950400000	571.46
1621209600000	570.17
1621296000000	565.94
1621382400000	564.45
1621468800000	571.31
1621555200000	570.69
1621814400000	576.19
1621900800000	575.35
1621987200000	576.62
1622073600000	576.47
1622160000000	576.64
1622419200000	576.46
1622505600000	576.15
1622592000000	576.96
1622678400000	574.59
1622764800000	580.39
1623024000000	580.25
1623110400000	580.75
1623196800000	580.24
1623283200000	583.71
1623369600000	585.27
1623628800000	587.12
1623715200000	585.54
1623801600000	583.16
1623888000000	584.06
1623974400000	577.51
1624233600000	584.96
1624320000000	588.24
1624406400000	588.08
1624492800000	591.09
1624579200000	592.74
1624838400000	595.3
1624924800000	596
1625011200000	596.24
1625097600000	598.95
1625184000000	603.99
1625443200000	604.1
1625529600000	603.89
1625616000000	606.41
1625702400000	600.69
1625788800000	607.72
1626048000000	609.88
1626134400000	607.71
1626220800000	608.55
1626307200000	606.77
1626393600000	602.07
1626652800000	592.96
1626739200000	602.13
1626825600000	606.92
1626912000000	608.97
1626998400000	614.99
1627257600000	616.38
1627344000000	612.9
1627430400000	612.86
1627516800000	615.48
1627603200000	611.05
1627862400000	610.35
1627948800000	615.35
1628035200000	613.85
1628121600000	617.67
1628208000000	618.26
1628467200000	617.83
1628553600000	618.93
1628640000000	620.3
1628726400000	622.61
1628812800000	623.52
1629072000000	625.76
1629158400000	620.8
1629244800000	614.1
1629331200000	614.87
1629417600000	620.57
1629676800000	626.27
1629763200000	628.62
1629849600000	630.06
1629936000000	626.48
1630022400000	631.4
1630281600000	634.75
1630368000000	633.41
1630454400000	633.79
1630540800000	635.47
1630627200000	635.7
1630886400000	635.63
1630972800000	633.43
1631059200000	632.09
1631145600000	629.27
1631232000000	624.77
1631491200000	625.9
1631577600000	622.49
1631664000000	627.87
1631750400000	627.24
1631836800000	621.03
1632096000000	610.2
1632182400000	609.75
1632268800000	615.28
1632355200000	622.8
1632441600000	623.62
1632700800000	621.95
1632787200000	608.68
1632873600000	609.08
1632960000000	602.47
1633046400000	609.32
1633305600000	601.17
1633392000000	608.46
1633478400000	610.99
1633564800000	616.59
1633651200000	615.88
1633910400000	612.03
1633996800000	610.04
1634083200000	612.12
1634169600000	623.07
1634256000000	627.43
1634515200000	630.15
1634601600000	634.84
1634688000000	637.25
1634774400000	638.36
1634860800000	637.23
1635120000000	639.1
1635206400000	639.77
1635292800000	637.85
1635379200000	644.32
1635465600000	645.68
1635724800000	645.4
1635811200000	648.42
1635897600000	652.02
1635984000000	654.25
1636070400000	656.24
1636329600000	657.32
1636416000000	655.54
1636502400000	650.47
1636588800000	651.78
1636675200000	657.47
1636934400000	657.48
1637020800000	659.87
1637107200000	657.58
1637193600000	660.35
1637280000000	659.36
1637539200000	656.96
1637625600000	657.87
1637712000000	659.79
1637798400000	659.97
1637884800000	645.88
1638144000000	653.03
1638230400000	640.71
1638316800000	635.81
1638403200000	644.03
1638489600000	639.17
1638748800000	644.48
1638835200000	657.87
1638921600000	659.61
1639008000000	655.34
1639094400000	661.61
1639353600000	655.82
1639440000000	650.36
1639526400000	661.85
1639612800000	657.02
1639699200000	649.38
1639958400000	641.87
1640044800000	652.43
1640131200000	659.15
1640217600000	663.09
1640304000000	663.2
1640563200000	672.03
1640649600000	670.61
1640736000000	671.58
1640822400000	669.91
1640908800000	668.14
1641168000000	669.79
1641254400000	669.43
1641340800000	656.4
1641427200000	656.63
1641513600000	654.82
1641772800000	654.53
1641859200000	660.56
1641945600000	662.54
1642032000000	653.03
1642118400000	653.27
1642377600000	653.71
1642464000000	640.86
1642550400000	635.14
1642636800000	628.65
1642723200000	616.34
1642982400000	617.61
1643068800000	609.17
1643155200000	609.07
1643241600000	606.71
1643328000000	620.84
1643587200000	631.55
1643673600000	636.05
1643760000000	643.3
1643846400000	626.95
1643932800000	630.39
1644192000000	627.41
1644278400000	632.59
1644364800000	641.55
1644451200000	629.93
1644537600000	618.03
1644796800000	615.36
1644883200000	624.24
1644969600000	623.92
1645056000000	609.72
1645142400000	605.02
1645401600000	605.01
1645488000000	599.68
1645574400000	589.02
1645660800000	597.12
1645747200000	610.62
1646006400000	608.32
1646092800000	598.84
1646179200000	610.48
1646265600000	607.71
1646352000000	601.62
1646611200000	583.18
1646697600000	578.8
1646784000000	595.26
1646870400000	592.5
1646956800000	585.95
1647216000000	582.72
1647302400000	594.76
1647388800000	608.8
1647475200000	615.72
1647561600000	623.61
1647820800000	623
1647907200000	629.83
1647993600000	621.65
1648080000000	630.51
1648166400000	633.5
1648425600000	637.16
1648512000000	644.5
1648598400000	641.02
1648684800000	630.24
1648771200000	631.92
1649030400000	636.98
1649116800000	629.9
1649203200000	623.68
1649289600000	626.87
1649376000000	624.56
1649635200000	613.51
1649721600000	610.07
1649808000000	616.05
1649894400000	608.45
1649980800000	608.45
1650240000000	607.92
1650326400000	616.57
1650412800000	616.61
1650499200000	607.42
1650585600000	589.45
1650844800000	593.32
1650931200000	577.27
1651017600000	577.93
1651104000000	592.27
1651190400000	571.96
1651449600000	575.33
1651536000000	578.52
1651622400000	595.22
1651708800000	574.17
1651795200000	570.43
1652054400000	554.63
1652140800000	556.55
1652227200000	547.65
1652313600000	546.23
1652400000000	558.23
1652659200000	556.73
1652745600000	567.81
1652832000000	545.14
1652918400000	541.7
1653004800000	542.22
1653264000000	552.45
1653350400000	548.06
1653436800000	552.55
1653523200000	563
1653609600000	577.08
1653868800000	577.56
1653955200000	574.46
1654041600000	570.19
1654128000000	580.3
1654214400000	571.07
1654473600000	572.87
1654560000000	578.12
1654646400000	571.98
1654732800000	558.54
1654819200000	541.53
1655078400000	521.54
1655164800000	520.51
1655251200000	528.16
1655337600000	512.06
1655424000000	513.38
1655683200000	513.88
1655769600000	526.31
1655856000000	526.01
1655942400000	530.96
1656028800000	546.86
1656288000000	545.7
1656374400000	534.79
1656460800000	535.29
1656547200000	530.95
1656633600000	535.52
1656892800000	535.72
1656979200000	536.8
1657065600000	539.29
1657152000000	547.23
1657238400000	547.08
1657497600000	541.07
1657584000000	535.96
1657670400000	532.72
1657756800000	529.77
1657843200000	539.31
1658102400000	534.04
1658188800000	547.96
1658275200000	549.98
1658361600000	555.02
1658448000000	549.23
1658707200000	550.04
1658793600000	544.04
1658880000000	558.07
1658966400000	563.23
1659052800000	569.74
1659312000000	567.92
1659398400000	563.75
1659484800000	572.89
1659571200000	572.63
1659657600000	572
1659916800000	571.93
1660003200000	570.45
1660089600000	582.48
1660176000000	581.75
1660262400000	591.68
1660521600000	593.62
1660608000000	595.13
1660694400000	591.25
1660780800000	591.94
1660867200000	584.85
1661126400000	573.11
1661212800000	570.76
1661299200000	571.17
1661385600000	579.31
1661472000000	560.5
1661731200000	555.88
1661817600000	550.07
1661904000000	545.69
1661990400000	548.19
1662076800000	542.21
1662336000000	542.09
1662422400000	539.5
1662508800000	548.5
1662595200000	553.07
1662681600000	561.8
1662940800000	567.36
1663027200000	543.35
1663113600000	544.3
1663200000000	539.09
1663286400000	535.77
1663545600000	538.88
1663632000000	533.38
1663718400000	524.37
1663804800000	521.84
1663891200000	513.69
1664150400000	508.67
1664236800000	507.37
1664323200000	516.52
1664409600000	506.99
1664496000000	499.75
1664755200000	513.25
1664841600000	527.42
1664928000000	526.17
1665014400000	520.37
1665100800000	506.47
1665360000000	503.97
1665446400000	500.75
1665532800000	499.22
1665619200000	512.69
1665705600000	501.92
1665964800000	514.6
1666051200000	519.74
1666137600000	515.57
1666224000000	511.84
1666310400000	523.83
1666569600000	531.02
1666656000000	538.81
1666742400000	533.46
1666828800000	529.45
1666915200000	544.02
1667174400000	539.47
1667260800000	537.87
1667347200000	525.47
1667433600000	519.22
1667520000000	526.84
1667779200000	532.7
1667865600000	536.12
1667952000000	526.47
1668038400000	552.88
1668124800000	556.28
1668384000000	552.98
1668470400000	556.53
1668556800000	552.94
1668643200000	553.02
1668729600000	555.56
1668988800000	553.81
1669075200000	561.42
1669161600000	564.25
1669248000000	564.37
1669334400000	564.35
1669593600000	556.61
1669680000000	555.24
1669766400000	571.84
1669852800000	572.22
1669939200000	571.73
1670198400000	562.74
1670284800000	554.11
1670371200000	553.63
1670457600000	557.59
1670544000000	553.49
1670803200000	560.82
1670889600000	564.37
1670976000000	561.88
1671062400000	547.76
1671148800000	541.51
1671408000000	536.59
1671494400000	538.23
1671580800000	545.59
1671667200000	538.52
1671753600000	541.23
1672012800000	541.23
1672099200000	539.03
1672185600000	532.74
1672272000000	541.44
1672358400000	540.14
1672617600000	540.14
1672704000000	538.77
1672790400000	541.16
1672876800000	535.38
1672963200000	547.32
1673222400000	544.93
1673308800000	548.07
1673395200000	554.43
1673481600000	556.38
1673568000000	558.91
1673827200000	559
1673913600000	557.37
1674000000000	549.12
1674086400000	545.81
1674172800000	555.93
1674432000000	562.11
1674518400000	561.67
1674604800000	561.69
1674691200000	567.38
1674777600000	568.31
1675036800000	561.66
1675123200000	569.68
1675209600000	574.62
1675296000000	584.22
1675382400000	580.06
1675641600000	576.33
1675728000000	584.25
1675814400000	577.24
1675900800000	571.89
1675987200000	573.46
1676246400000	580.28
1676332800000	579.57
1676419200000	580.74
1676505600000	573.06
1676592000000	572.59
1676851200000	572.66
1676937600000	562.07
1677024000000	560.98
1677110400000	563.65
1677196800000	557.79
1677456000000	558.75
1677542400000	556.81
1677628800000	554.24
1677715200000	557.83
1677801600000	566.34
1678060800000	568.18
1678147200000	559.82
1678233600000	559.47
1678320000000	549.46
1678406400000	541.73
1678665600000	540.1
1678752000000	549.49
1678838400000	546.73
1678924800000	556.79
1679011200000	550.23
1679270400000	554.92
1679356800000	561.81
1679443200000	553.14
1679529600000	555.55
1679616000000	558.22
1679875200000	559.16
1679961600000	558.09
1680048000000	565.18
1680134400000	567.95
1680220800000	575.36
1680480000000	578.88
1680566400000	575.2
1680652800000	574.82
1680739200000	577.65
1680825600000	577.65
1681084800000	577.34
1681171200000	577.57
1681257600000	576.28
1681344000000	583.81
1681430400000	583.42
1681689600000	584.57
1681776000000	584.78
1681862400000	584.09
1681948800000	581.76
1682035200000	581.7
1682294400000	581.66
1682380800000	572.88
1682467200000	571.11
1682553600000	583.01
1682640000000	587.67
1682899200000	587.8
1682985600000	581.19
1683072000000	577.08
1683158400000	571.47
1683244800000	582.26
1683504000000	582.64
1683590400000	579.84
1683676800000	581.94
1683763200000	581.24
1683849600000	580.24
1684108800000	582.03
1684195200000	578.61
1684281600000	584.34
1684368000000	588.74
1684454400000	588.34
1684713600000	588.97
1684800000000	582.98
1684886400000	577.81
1684972800000	580.56
1685059200000	586.68
1685318400000	586.89
1685404800000	585.62
1685491200000	582.59
1685577600000	588.34
1685664000000	596.93
1685923200000	595.42
1686009600000	596.52
1686096000000	593.77
1686182400000	596.51
1686268800000	597.06
1686528000000	602.17
1686614400000	605.64
1686700800000	604.62
1686787200000	612.93
1686873600000	610.97
1687132800000	610.9
1687219200000	607.71
1687305600000	605.25
1687392000000	608.2
1687478400000	604.36
1687737600000	601.65
1687824000000	607.33
1687910400000	606.88
1687996800000	609.92
1688083200000	617.28
1688342400000	617.15
1688428800000	617.29
1688515200000	615.85
1688601600000	610.62
1688688000000	608.03
1688947200000	609.9
1689033600000	613.71
1689120000000	617.54
1689206400000	622.3
1689292800000	622.25
1689552000000	624.79
1689638400000	629.12
1689724800000	630.18
1689811200000	627.04
1689897600000	627.62
1690156800000	629.73
1690243200000	630.67
1690329600000	630.54
1690416000000	627.67
1690502400000	633.48
1690761600000	634.41
1690848000000	632.56
1690934400000	624.28
1691020800000	623.75
1691107200000	619.5
1691366400000	625.13
1691452800000	622.17
1691539200000	618.3
1691625600000	618.79
1691712000000	618.98
1691971200000	621.78
1692057600000	614.82
1692144000000	610.66
1692230400000	605.92
1692316800000	605.44
1692576000000	608.43
1692662400000	606.8
1692748800000	614.12
1692835200000	605.99
1692921600000	609.63
1693180800000	613.2
1693267200000	621.41
1693353600000	623.61
1693440000000	622.24
1693526400000	625.35
1693785600000	625.31
1693872000000	622.04
1693958400000	617.93
1694044800000	615.67
1694131200000	617.14
1694390400000	620.8
1694476800000	617.88
1694563200000	618.21
1694649600000	623.07
1694736000000	616.61
1694995200000	618.14
1695081600000	617.58
1695168000000	611.78
1695254400000	602.42
1695340800000	601.48
1695600000000	603.13
1695686400000	594.98
1695772800000	595.13
1695859200000	598.95
1695945600000	596.42
1696204800000	596.38
1696291200000	588.39
1696377600000	593.09
1696464000000	593.73
1696550400000	600.59
1696809600000	604.22
1696896000000	606.69
1696982400000	609.79
1697068800000	606.5
1697155200000	604.37
1697414400000	610.6
1697500800000	610.84
1697587200000	602.95
1697673600000	598.14
1697760000000	591.22
1698019200000	590.13
1698105600000	593.58
1698192000000	586.56
1698278400000	580.2
1698364800000	576.03
1698624000000	583.46
1698710400000	587.1
1698796800000	593.57
1698883200000	604.15
1698969600000	610.23
1699228800000	612.03
1699315200000	613.38
1699401600000	614.1
1699488000000	609.21
1699574400000	618.17
1699833600000	617.26
1699920000000	627.5
1700006400000	628.06
1700092800000	629.51
1700179200000	630.58
1700438400000	634.72
1700524800000	633.08
1700611200000	635.76
1700697600000	635.82
1700784000000	636.16
1701043200000	634.46
1701129600000	633.97
1701216000000	633.24
1701302400000	636.49
1701388800000	639.55
1701648000000	636.76
1701734400000	636.98
1701820800000	634.71
1701907200000	639.35
1701993600000	642
1702252800000	645.35
1702339200000	648.35
1702425600000	656.66
1702512000000	657.64
1702598400000	656.98
1702857600000	660.16
1702944000000	664.4
1703030400000	656.52
1703116800000	662.92
1703203200000	664.33
1703462400000	664.33
1703548800000	666.63
1703635200000	667.53
1703721600000	668.56
1703808000000	667.44
1704153600000	664.06
1704240000000	660.18
1704326400000	658.54
1704412800000	660.14
1704672000000	668.79
1704758400000	667.79
1704844800000	671.66
1704931200000	671.4
1705017600000	672.66
1705276800000	672.68
1705363200000	670.86
1705449600000	667.77
1705536000000	674.12
1705622400000	683.66
1705881600000	685.45
1705968000000	687.12
1706054400000	688.4
1706140800000	692.36
1706227200000	691.04
1706486400000	695.75
1706572800000	696.3
1706659200000	684.22
1706745600000	691.39
1706832000000	699.47
1707091200000	697.5
1707177600000	698.69
1707264000000	704.49
1707350400000	704.22
1707436800000	708.65
1707696000000	708.05
1707782400000	698.78
1707868800000	705.21
1707955200000	708.59
1708041600000	704.88
1708300800000	704.88
1708387200000	701.35
1708473600000	702.53
1708560000000	717.72
1708646400000	718.75
1708905600000	715.08
1708992000000	716.15
1709078400000	714.37
1709164800000	717.3
1709251200000	722.99
1709510400000	721.41
1709596800000	715.39
1709683200000	719.38
1709769600000	726.31
1709856000000	722.33
1710115200000	722.13
1710201600000	730.59
1710288000000	730.09
1710374400000	728.4
1710460800000	724.48
1710720000000	729.28
1710806400000	733.56
1710892800000	740.87
1710979200000	743.25
1711065600000	742.19
1711324800000	739.06
1711411200000	737.27
1711497600000	742.97
1711584000000	743.79
1711670400000	743.79
1711929600000	743.3099
1712016000000	738.39
1712102400000	739.45
1712188800000	730.75
1712275200000	738.96
1712534400000	738.48
1712620800000	738.25
1712707200000	731.71
1712793600000	736.5599
1712880000000	725.98
1713139200000	718.08
1713225600000	715.98
1713312000000	712.3
1713398400000	711.53
1713484800000	706.38
1713744000000	713.29
1713830400000	721.67
1713916800000	721.15
1714003200000	715.99
1714089600000	725.99
1714348800000	725.67
1714435200000	714.91
1714521600000	713.98
1714608000000	719.89
1714694400000	729.24
1714953600000	736.8
1715040000000	738.77
1715126400000	739.49
1715212800000	743.2
1715299200000	744.6799
1715558400000	744.73
1715644800000	748.25
1715731200000	757.84
1715817600000	756.38
1715904000000	757.65
1716163200000	757.91
1716249600000	759.69
1716336000000	757.95
1716422400000	753.78
1716508800000	759.38
1716768000000	759.53
1716854400000	759.4299
1716940800000	754.1
1717027200000	750.9299
1717113600000	756.44
1717372800000	758.01
1717459200000	759.41
1717545600000	768.13
1717632000000	767.38
1717718400000	766.8
1717977600000	768.28
1718064000000	771.05
1718150400000	777.88
1718236800000	779.83
1718323200000	779.71
1718582400000	785.57
1718668800000	787.17
1718755200000	787.07
1718841600000	785.15
1718928000000	783.46
1719187200000	782.1799
1719273600000	786.3
1719360000000	786.26
1719446400000	786.17
1719532800000	782.16

	iSTOXX L&G North America Multi-Factor ESG	STOXX North America
2017	22.637801944642	20.93920261796
2018	-4.7089733980733	-5.9129666825471
2019	30.650206353168	30.668195214888
2020	15.357031227408	19.803637003854
2021	28.146631398773	26.076319101394
2022	-19.157661567934	-19.983838076541
2023	23.567963861218	26.202691367235
2024	37.668538663913	30.812217453315

Methodology

The iSTOXX L&G Multifactor ESG index is designed to provide regional exposures to Value, Momentum, Low Risk and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time. The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity. A Global index is constructed by aggregating the six regional indices using the regional weights of STOXX World AC Index.
The portfolio construction is performed using LGIM’s Value, Momentum, Low Volatility, and Quality factor scores and Axioma’s portfolio optimization software and risk models.

Versions and symbols

Index	ISIN	Symbol	Reuters
Net Return EUR	CH1213345858	SWAMER	.SWAMER
Gross Return EUR	CH1213346286	SWAMEGR	.SWAMEGR
Price EUR	CH1213345841	SWAMEP	.SWAMEP
Price GBP	CH1213345601	SWAMEGB	.SWAMEGB
Gross Return GBP	CH1213345809	SWAMEGHB	.SWAMEGHB
Net Return GBP	CH1213345619	SWAMEHB	.SWAMEHB
Price USD	CH1213345817	SWAMEL	.SWAMEL
Gross Return USD	CH1213345833	SWAMEGV	.SWAMEGV
Net Return USD	CH1213345825	SWAMEV	.SWAMEV

Quick Facts

Weighting	The indices are weighted using an optimization model.
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	End Of Day
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 18, 2002
History	Available from Mar. 18, 2002
Inception date	March. 27, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor ESG

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	8.512%
Microsoft Corp.	Technology	USA	7.914%
NVIDIA Corp.	Technology	USA	6.907%
ALPHABET INC. CL A	Technology	USA	4.310%
ALPHABET CLASS C	Technology	USA	4.096%
META PLATFORMS CLASS A	Technology	USA	3.532%
JPMorgan Chase & Co.	Banks	USA	2.778%
VISA Inc. Cl A	Industrial Goods and Services	USA	2.127%
BROADCOM	Technology	USA	1.879%
Amazon.com Inc.	Retail	USA	1.485%

³Net dividend yield is calculated as net return index return minus price index return

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor ESG

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor ESG

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ISTOXX INDICES

iSTOXX L&G North America Multi-Factor ESG

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴