Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC Mid Cap | 7,201.8 | 2,802.9 | 1.8 | 0.6 | 26.4 | 0.0 | 0.9 | 0.0 | 20.3 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.5 |
|---|---|
| Technology | 17.2 |
| Healthcare | 6.6 |
| Real Estate | 6.3 |
| Banks | 5.5 |
| Consumer Products and Services | 5.3 |
| Basic Resources | 4.5 |
| Construction and Materials | 4.3 |
| Financial Services | 4.3 |
| Chemicals | 3.8 |
Country weighting
| Japan | 36.8 |
|---|---|
| India | 15.5 |
| China | 15.4 |
| Taiwan | 13.1 |
| South Korea | 9.5 |
| Hong Kong | 3.2 |
| Singapore | 2.9 |
| Malaysia | 1.4 |
| Indonesia | 1.3 |
| Thailand | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC Mid Cap | 1.8 | 26.0 | 23.7 | 73.6 | 52.2 | N/A | N/A | 23.7 | 20.1 | 8.7 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC Mid Cap | N/A | N/A | 14.5 | 13.1 | 13.4 | N/A | N/A | 1.2 | 1.1 | 0.5 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC Mid Cap | 0.6 | 0.4 | 0.4 | 0.5 | 0.5 | 10.8 | 15.5 | 14.9 | 13.2 | 13.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC Mid Cap | 0.7 | 0.5 | 0.5 | 0.5 | 0.5 | 1.9 | 0.5 | 0.4 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia AC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC Mid Cap | 22.9 | 19.5 | 17.1 | 17.5 | 1.6 | 2.3 | 0.9 | 0.2 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Asia AC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.54 |
| 859248000000 | 993.2 |
| 859334400000 | 998.63 |
| 859420800000 | 996.23 |
| 859507200000 | 994.93 |
| 859766400000 | 989.83 |
| 859852800000 | 991.72 |
| 859939200000 | 989.92 |
| 860025600000 | 993.1 |
| 860112000000 | 980.26 |
| 860371200000 | 971.1 |
| 860457600000 | 975.53 |
| 860544000000 | 967.63 |
| 860630400000 | 961.88 |
| 860716800000 | 967.23 |
| 860976000000 | 958.53 |
| 861062400000 | 963.27 |
| 861148800000 | 969.55 |
| 861235200000 | 974.05 |
| 861321600000 | 978.38 |
| 861580800000 | 991.52 |
| 861667200000 | 984.84 |
| 861753600000 | 995.6 |
| 861840000000 | 991.96 |
| 861926400000 | 990.11 |
| 862185600000 | 985.77 |
| 862272000000 | 981.68 |
| 862358400000 | 995.14 |
| 862444800000 | 1003.06 |
| 862531200000 | 1003.36 |
| 862790400000 | 1007.45 |
| 862876800000 | 1029.77 |
| 862963200000 | 1027.6 |
| 863049600000 | 1034.09 |
| 863136000000 | 1043.43 |
| 863395200000 | 1048.59 |
| 863481600000 | 1054.79 |
| 863568000000 | 1066.57 |
| 863654400000 | 1065.28 |
| 863740800000 | 1073.72 |
| 864000000000 | 1076.24 |
| 864086400000 | 1091.71 |
| 864172800000 | 1074.48 |
| 864259200000 | 1071.7 |
| 864345600000 | 1079.14 |
| 864604800000 | 1074.65 |
| 864691200000 | 1068.15 |
| 864777600000 | 1084.54 |
| 864864000000 | 1081 |
| 864950400000 | 1081.02 |
| 865209600000 | 1093.53 |
| 865296000000 | 1100.56 |
| 865382400000 | 1102.99 |
| 865468800000 | 1104.34 |
| 865555200000 | 1111.61 |
| 865814400000 | 1117.79 |
| 865900800000 | 1126.69 |
| 865987200000 | 1125.59 |
| 866073600000 | 1111.89 |
| 866160000000 | 1109.63 |
| 866419200000 | 1125.92 |
| 866505600000 | 1127.75 |
| 866592000000 | 1124.62 |
| 866678400000 | 1121.65 |
| 866764800000 | 1121.33 |
| 867024000000 | 1118.48 |
| 867110400000 | 1115.96 |
| 867196800000 | 1131.02 |
| 867283200000 | 1134.55 |
| 867369600000 | 1124.27 |
| 867628800000 | 1128.71 |
| 867715200000 | 1119.63 |
| 867801600000 | 1123.61 |
| 867888000000 | 1128.41 |
| 867974400000 | 1121.93 |
| 868233600000 | 1126.55 |
| 868320000000 | 1125.65 |
| 868406400000 | 1118.72 |
| 868492800000 | 1120.34 |
| 868579200000 | 1116.03 |
| 868838400000 | 1126.35 |
| 868924800000 | 1110.17 |
| 869011200000 | 1114.94 |
| 869097600000 | 1112.66 |
| 869184000000 | 1113.91 |
| 869443200000 | 1108.05 |
| 869529600000 | 1101.75 |
| 869616000000 | 1098.41 |
| 869702400000 | 1103.81 |
| 869788800000 | 1104.4 |
| 870048000000 | 1106.06 |
| 870134400000 | 1097.64 |
| 870220800000 | 1095.78 |
| 870307200000 | 1097.04 |
| 870393600000 | 1086.34 |
| 870652800000 | 1081.2 |
| 870739200000 | 1067.59 |
| 870825600000 | 1076.51 |
| 870912000000 | 1063.85 |
| 870998400000 | 1085.99 |
| 871257600000 | 1050.04 |
| 871344000000 | 1052.78 |
| 871430400000 | 1055.11 |
| 871516800000 | 1050.19 |
| 871603200000 | 1051.91 |
| 871862400000 | 1035.87 |
| 871948800000 | 1027.57 |
| 872035200000 | 1046.26 |
| 872121600000 | 1049.59 |
| 872208000000 | 1026.8 |
| 872467200000 | 1020.85 |
| 872553600000 | 1026.44 |
| 872640000000 | 1011.17 |
| 872726400000 | 985.87 |
| 872812800000 | 961.58 |
| 873072000000 | 938.02 |
| 873158400000 | 933.63 |
| 873244800000 | 959.68 |
| 873331200000 | 946.05 |
| 873417600000 | 959.96 |
| 873676800000 | 964.67 |
| 873763200000 | 983.11 |
| 873849600000 | 979.43 |
| 873936000000 | 962.75 |
| 874022400000 | 951.9 |
| 874281600000 | 953.05 |
| 874368000000 | 940.46 |
| 874454400000 | 929.89 |
| 874540800000 | 926.04 |
| 874627200000 | 922.33 |
| 874886400000 | 917.29 |
| 874972800000 | 914.58 |
| 875059200000 | 927.07 |
| 875145600000 | 921.87 |
| 875232000000 | 907.09 |
| 875491200000 | 901.07 |
| 875577600000 | 904.33 |
| 875664000000 | 897.43 |
| 875750400000 | 881.51 |
| 875836800000 | 880.46 |
| 876096000000 | 878.39 |
| 876182400000 | 867.13 |
| 876268800000 | 878.26 |
| 876355200000 | 871.51 |
| 876441600000 | 879.09 |
| 876700800000 | 863.27 |
| 876787200000 | 862.74 |
| 876873600000 | 855.24 |
| 876960000000 | 865 |
| 877046400000 | 853.83 |
| 877305600000 | 827.5 |
| 877392000000 | 825.69 |
| 877478400000 | 826.71 |
| 877564800000 | 801.78 |
| 877651200000 | 805.3 |
| 877910400000 | 793.43 |
| 877996800000 | 760.47 |
| 878083200000 | 787.8 |
| 878169600000 | 782.04 |
| 878256000000 | 789.66 |
| 878515200000 | 805.26 |
| 878601600000 | 800.29 |
| 878688000000 | 793.53 |
| 878774400000 | 791.7 |
| 878860800000 | 767.28 |
| 879120000000 | 753.41 |
| 879206400000 | 750.4 |
| 879292800000 | 730.48 |
| 879379200000 | 727.66 |
| 879465600000 | 723.56 |
| 879724800000 | 749.89 |
| 879811200000 | 750.31 |
| 879897600000 | 717.84 |
| 879984000000 | 722.52 |
| 880070400000 | 738.24 |
| 880329600000 | 732.35 |
| 880416000000 | 698.1 |
| 880502400000 | 702.38 |
| 880588800000 | 714.39 |
| 880675200000 | 711.46 |
| 880934400000 | 710.68 |
| 881020800000 | 715.46 |
| 881107200000 | 709.2 |
| 881193600000 | 705.57 |
| 881280000000 | 704.86 |
| 881539200000 | 699.81 |
| 881625600000 | 706.39 |
| 881712000000 | 700.14 |
| 881798400000 | 678.32 |
| 881884800000 | 668.75 |
| 882144000000 | 655.49 |
| 882230400000 | 654.2 |
| 882316800000 | 681.21 |
| 882403200000 | 669.85 |
| 882489600000 | 640.27 |
| 882748800000 | 618.55 |
| 882835200000 | 617.94 |
| 882921600000 | 619.11 |
| 883008000000 | 630.78 |
| 883094400000 | 623.09 |
| 883353600000 | 624.75 |
| 883440000000 | 639.83 |
| 883526400000 | 638.82 |
| 883699200000 | 630.78 |
| 883958400000 | 616.13 |
| 884044800000 | 601.83 |
| 884131200000 | 598.16 |
| 884217600000 | 589.51 |
| 884304000000 | 581.78 |
| 884563200000 | 555.72 |
| 884649600000 | 565.23 |
| 884736000000 | 583.74 |
| 884822400000 | 582.39 |
| 884908800000 | 604.68 |
| 885168000000 | 624.31 |
| 885254400000 | 632.2 |
| 885340800000 | 645.05 |
| 885427200000 | 635.94 |
| 885513600000 | 648.68 |
| 885772800000 | 663.97 |
| 885859200000 | 678.75 |
| 885945600000 | 681.35 |
| 886032000000 | 675.04 |
| 886118400000 | 665.12 |
| 886377600000 | 684.63 |
| 886464000000 | 701.83 |
| 886550400000 | 704.54 |
| 886636800000 | 717.29 |
| 886723200000 | 719.98 |
| 886982400000 | 730.95 |
| 887068800000 | 741.7 |
| 887155200000 | 742.48 |
| 887241600000 | 732.56 |
| 887328000000 | 717.45 |
| 887587200000 | 702.93 |
| 887673600000 | 703.04 |
| 887760000000 | 707.57 |
| 887846400000 | 713.17 |
| 887932800000 | 707.59 |
| 888192000000 | 707.55 |
| 888278400000 | 700.4 |
| 888364800000 | 701.5 |
| 888451200000 | 718.31 |
| 888537600000 | 735.75 |
| 888796800000 | 749.31 |
| 888883200000 | 742.95 |
| 888969600000 | 733.36 |
| 889056000000 | 713.01 |
| 889142400000 | 717.98 |
| 889401600000 | 712.15 |
| 889488000000 | 716.19 |
| 889574400000 | 707.7 |
| 889660800000 | 702.95 |
| 889747200000 | 720.24 |
| 890006400000 | 709.92 |
| 890092800000 | 714.96 |
| 890179200000 | 702.68 |
| 890265600000 | 706.75 |
| 890352000000 | 711.79 |
| 890611200000 | 709.18 |
| 890697600000 | 708.07 |
| 890784000000 | 718.66 |
| 890870400000 | 731.02 |
| 890956800000 | 720.82 |
| 891216000000 | 700.63 |
| 891302400000 | 700.3 |
| 891388800000 | 685.85 |
| 891475200000 | 665.12 |
| 891561600000 | 657.05 |
| 891820800000 | 662.4 |
| 891907200000 | 676.07 |
| 891993600000 | 697.38 |
| 892080000000 | 700.17 |
| 892166400000 | 729.65 |
| 892425600000 | 728.88 |
| 892512000000 | 734.47 |
| 892598400000 | 731.17 |
| 892684800000 | 710.74 |
| 892771200000 | 705.88 |
| 893030400000 | 703.8 |
| 893116800000 | 706.69 |
| 893203200000 | 707.93 |
| 893289600000 | 710.19 |
| 893376000000 | 713.38 |
| 893635200000 | 696.4 |
| 893721600000 | 690.55 |
| 893808000000 | 687.78 |
| 893894400000 | 689.67 |
| 893980800000 | 688.78 |
| 894240000000 | 689.21 |
| 894326400000 | 691.33 |
| 894412800000 | 673.26 |
| 894499200000 | 668.75 |
| 894585600000 | 671.01 |
| 894844800000 | 676.75 |
| 894931200000 | 669.58 |
| 895017600000 | 664.33 |
| 895104000000 | 668.18 |
| 895190400000 | 663.95 |
| 895449600000 | 655 |
| 895536000000 | 659.46 |
| 895622400000 | 667.73 |
| 895708800000 | 679.64 |
| 895795200000 | 676.19 |
| 896054400000 | 670.07 |
| 896140800000 | 666.71 |
| 896227200000 | 657.61 |
| 896313600000 | 654.59 |
| 896400000000 | 651.61 |
| 896659200000 | 633.1 |
| 896745600000 | 642.17 |
| 896832000000 | 641.33 |
| 896918400000 | 638.06 |
| 897004800000 | 629.72 |
| 897264000000 | 621.47 |
| 897350400000 | 624.44 |
| 897436800000 | 610.11 |
| 897523200000 | 594.9 |
| 897609600000 | 591.39 |
| 897868800000 | 579.99 |
| 897955200000 | 584.93 |
| 898041600000 | 613.34 |
| 898128000000 | 633.93 |
| 898214400000 | 645.74 |
| 898473600000 | 627.32 |
| 898560000000 | 616.84 |
| 898646400000 | 613 |
| 898732800000 | 612.41 |
| 898819200000 | 612.33 |
| 899078400000 | 614.13 |
| 899164800000 | 636.52 |
| 899251200000 | 654.64 |
| 899337600000 | 654.04 |
| 899424000000 | 654.37 |
| 899683200000 | 648.9 |
| 899769600000 | 656.55 |
| 899856000000 | 657.37 |
| 899942400000 | 646.51 |
| 900028800000 | 635.46 |
| 900288000000 | 637.99 |
| 900374400000 | 646.08 |
| 900460800000 | 648.91 |
| 900547200000 | 654.23 |
| 900633600000 | 656.63 |
| 900892800000 | 658.06 |
| 900979200000 | 652.15 |
| 901065600000 | 639.28 |
| 901152000000 | 635.56 |
| 901238400000 | 639.2 |
| 901497600000 | 624.95 |
| 901584000000 | 632.46 |
| 901670400000 | 625.87 |
| 901756800000 | 624.15 |
| 901843200000 | 626.11 |
| 902102400000 | 615.23 |
| 902188800000 | 613.78 |
| 902275200000 | 615.02 |
| 902361600000 | 610.91 |
| 902448000000 | 603.62 |
| 902707200000 | 592.73 |
| 902793600000 | 581.96 |
| 902880000000 | 584.99 |
| 902966400000 | 588.79 |
| 903052800000 | 580.32 |
| 903312000000 | 573.64 |
| 903398400000 | 581.22 |
| 903484800000 | 592.81 |
| 903571200000 | 594.81 |
| 903657600000 | 584.7 |
| 903916800000 | 577.63 |
| 904003200000 | 580.4 |
| 904089600000 | 575.46 |
| 904176000000 | 570.62 |
| 904262400000 | 555.7 |
| 904521600000 | 560.08 |
| 904608000000 | 575.26 |
| 904694400000 | 572.65 |
| 904780800000 | 581.36 |
| 904867200000 | 583.22 |
| 905126400000 | 618.17 |
| 905212800000 | 615.12 |
| 905299200000 | 597.6 |
| 905385600000 | 596.03 |
| 905472000000 | 590 |
| 905731200000 | 594.45 |
| 905817600000 | 589.19 |
| 905904000000 | 591.26 |
| 905990400000 | 589.32 |
| 906076800000 | 588.36 |
| 906336000000 | 570.71 |
| 906422400000 | 571.34 |
| 906508800000 | 570.65 |
| 906595200000 | 586.98 |
| 906681600000 | 573.91 |
| 906940800000 | 580.89 |
| 907027200000 | 584.77 |
| 907113600000 | 571.04 |
| 907200000000 | 561.27 |
| 907286400000 | 558.89 |
| 907545600000 | 553.38 |
| 907632000000 | 568.56 |
| 907718400000 | 613.26 |
| 907804800000 | 622.76 |
| 907891200000 | 627.86 |
| 908150400000 | 641.4 |
| 908236800000 | 622.43 |
| 908323200000 | 615.11 |
| 908409600000 | 618.94 |
| 908496000000 | 639.03 |
| 908755200000 | 652.78 |
| 908841600000 | 653.49 |
| 908928000000 | 664.75 |
| 909014400000 | 664.43 |
| 909100800000 | 657.83 |
| 909360000000 | 646.72 |
| 909446400000 | 651.26 |
| 909532800000 | 642.16 |
| 909619200000 | 649.63 |
| 909705600000 | 657.54 |
| 909964800000 | 680.01 |
| 910051200000 | 678.51 |
| 910137600000 | 686.97 |
| 910224000000 | 676.81 |
| 910310400000 | 667.01 |
| 910569600000 | 652.95 |
| 910656000000 | 646.25 |
| 910742400000 | 657.08 |
| 910828800000 | 641.56 |
| 910915200000 | 651.02 |
| 911174400000 | 667.32 |
| 911260800000 | 665.96 |
| 911347200000 | 667.27 |
| 911433600000 | 676.14 |
| 911520000000 | 686.62 |
| 911779200000 | 685.16 |
| 911865600000 | 699.89 |
| 911952000000 | 693.81 |
| 912038400000 | 696.93 |
| 912124800000 | 690.84 |
| 912384000000 | 683.36 |
| 912470400000 | 681.29 |
| 912556800000 | 693.37 |
| 912643200000 | 692.7 |
| 912729600000 | 688.25 |
| 912988800000 | 687.97 |
| 913075200000 | 690.71 |
| 913161600000 | 698.3 |
| 913248000000 | 702.34 |
| 913334400000 | 694.39 |
| 913593600000 | 688.28 |
| 913680000000 | 681.02 |
| 913766400000 | 678.84 |
| 913852800000 | 677.63 |
| 913939200000 | 680.5 |
| 914198400000 | 681.94 |
| 914284800000 | 674.11 |
| 914371200000 | 676.65 |
| 914457600000 | 673.19 |
| 914544000000 | 689.64 |
| 914803200000 | 693.83 |
| 914889600000 | 699.89 |
| 914976000000 | 703.15 |
| 915062400000 | 707.56 |
| 915408000000 | 705.05 |
| 915494400000 | 699.74 |
| 915580800000 | 703.18 |
| 915667200000 | 720.41 |
| 915753600000 | 714.67 |
| 916012800000 | 726.11 |
| 916099200000 | 704.19 |
| 916185600000 | 694.22 |
| 916272000000 | 694.11 |
| 916358400000 | 696.05 |
| 916617600000 | 696.87 |
| 916704000000 | 700.65 |
| 916790400000 | 707.34 |
| 916876800000 | 703.74 |
| 916963200000 | 691.79 |
| 917222400000 | 693.56 |
| 917308800000 | 699.81 |
| 917395200000 | 697.49 |
| 917481600000 | 690.04 |
| 917568000000 | 694.91 |
| 917827200000 | 692.86 |
| 917913600000 | 709.43 |
| 918000000000 | 695.1 |
| 918086400000 | 694.82 |
| 918172800000 | 684.66 |
| 918432000000 | 681.84 |
| 918518400000 | 681.74 |
| 918604800000 | 679.79 |
| 918691200000 | 680.43 |
| 918777600000 | 683.35 |
| 919036800000 | 680.79 |
| 919123200000 | 671.65 |
| 919209600000 | 665.98 |
| 919296000000 | 664.75 |
| 919382400000 | 651.82 |
| 919641600000 | 658.72 |
| 919728000000 | 664.96 |
| 919814400000 | 664.63 |
| 919900800000 | 674.2 |
| 919987200000 | 676.66 |
| 920246400000 | 671.7 |
| 920332800000 | 661.72 |
| 920419200000 | 660.87 |
| 920505600000 | 655.03 |
| 920592000000 | 673.35 |
| 920851200000 | 677.73 |
| 920937600000 | 686.21 |
| 921024000000 | 701.92 |
| 921110400000 | 710.23 |
| 921196800000 | 713.73 |
| 921456000000 | 726.44 |
| 921542400000 | 740.95 |
| 921628800000 | 743.4 |
| 921715200000 | 734.5 |
| 921801600000 | 755.08 |
| 922060800000 | 751.02 |
| 922147200000 | 749.2 |
| 922233600000 | 739.4 |
| 922320000000 | 754.36 |
| 922406400000 | 749.23 |
| 922665600000 | 751.21 |
| 922752000000 | 749.65 |
| 922838400000 | 757.33 |
| 922924800000 | 767.54 |
| 923011200000 | 788.38 |
| 923270400000 | 791.12 |
| 923356800000 | 810.95 |
| 923443200000 | 811.42 |
| 923529600000 | 820.5 |
| 923616000000 | 825.31 |
| 923875200000 | 821.27 |
| 923961600000 | 832.03 |
| 924048000000 | 840.89 |
| 924134400000 | 843.24 |
| 924220800000 | 859.62 |
| 924480000000 | 866.55 |
| 924566400000 | 853.77 |
| 924652800000 | 839.37 |
| 924739200000 | 841.57 |
| 924825600000 | 852.48 |
| 925084800000 | 858.79 |
| 925171200000 | 854.34 |
| 925257600000 | 857.01 |
| 925344000000 | 854.14 |
| 925430400000 | 851.79 |
| 925689600000 | 849.43 |
| 925776000000 | 852.14 |
| 925862400000 | 854.9 |
| 925948800000 | 870.62 |
| 926035200000 | 862.43 |
| 926294400000 | 864.81 |
| 926380800000 | 856.7 |
| 926467200000 | 858.91 |
| 926553600000 | 849.65 |
| 926640000000 | 845.38 |
| 926899200000 | 824.66 |
| 926985600000 | 828.2 |
| 927072000000 | 814.74 |
| 927158400000 | 813.94 |
| 927244800000 | 816.48 |
| 927504000000 | 822.5 |
| 927590400000 | 820.2 |
| 927676800000 | 819.44 |
| 927763200000 | 830.26 |
| 927849600000 | 819.41 |
| 928108800000 | 825.16 |
| 928195200000 | 834.64 |
| 928281600000 | 835.05 |
| 928368000000 | 832.47 |
| 928454400000 | 830.16 |
| 928713600000 | 846.91 |
| 928800000000 | 862.02 |
| 928886400000 | 863.11 |
| 928972800000 | 879.33 |
| 929059200000 | 887.51 |
| 929318400000 | 874.53 |
| 929404800000 | 874.17 |
| 929491200000 | 875.64 |
| 929577600000 | 892.15 |
| 929664000000 | 889.05 |
| 929923200000 | 892.8 |
| 930009600000 | 904.02 |
| 930096000000 | 903.5 |
| 930182400000 | 901.98 |
| 930268800000 | 896.23 |
| 930528000000 | 899.74 |
| 930614400000 | 907.11 |
| 930700800000 | 901.71 |
| 930787200000 | 913.99 |
| 930873600000 | 924.15 |
| 931132800000 | 896.04 |
| 931219200000 | 893.84 |
| 931305600000 | 888.54 |
| 931392000000 | 883.86 |
| 931478400000 | 883.96 |
| 931737600000 | 891.64 |
| 931824000000 | 892.43 |
| 931910400000 | 892.38 |
| 931996800000 | 893.66 |
| 932083200000 | 886.53 |
| 932342400000 | 903.61 |
| 932428800000 | 904.94 |
| 932515200000 | 906.59 |
| 932601600000 | 896.22 |
| 932688000000 | 884.93 |
| 932947200000 | 879.22 |
| 933033600000 | 877.58 |
| 933120000000 | 885.64 |
| 933206400000 | 896.73 |
| 933292800000 | 906.76 |
| 933552000000 | 905.16 |
| 933638400000 | 904.32 |
| 933724800000 | 900.77 |
| 933811200000 | 883.01 |
| 933897600000 | 874.51 |
| 934156800000 | 877.7 |
| 934243200000 | 882.33 |
| 934329600000 | 875.64 |
| 934416000000 | 887.78 |
| 934502400000 | 888.83 |
| 934761600000 | 912.05 |
| 934848000000 | 912.49 |
| 934934400000 | 923.78 |
| 935020800000 | 926.84 |
| 935107200000 | 939.65 |
| 935366400000 | 956.4 |
| 935452800000 | 949.31 |
| 935539200000 | 946.59 |
| 935625600000 | 940.42 |
| 935712000000 | 940.48 |
| 935971200000 | 953.32 |
| 936057600000 | 950.76 |
| 936144000000 | 967.92 |
| 936230400000 | 965.56 |
| 936316800000 | 960.06 |
| 936576000000 | 969.04 |
| 936662400000 | 954.67 |
| 936748800000 | 949.55 |
| 936835200000 | 975.77 |
| 936921600000 | 973.45 |
| 937180800000 | 995.6 |
| 937267200000 | 993.56 |
| 937353600000 | 998.16 |
| 937440000000 | 974.81 |
| 937526400000 | 962.83 |
| 937785600000 | 973.47 |
| 937872000000 | 988.73 |
| 937958400000 | 971.72 |
| 938044800000 | 974.41 |
| 938131200000 | 949.83 |
| 938390400000 | 932.76 |
| 938476800000 | 943.37 |
| 938563200000 | 932.64 |
| 938649600000 | 956.97 |
| 938736000000 | 972.42 |
| 938995200000 | 965.51 |
| 939081600000 | 960.29 |
| 939168000000 | 957.62 |
| 939254400000 | 968.91 |
| 939340800000 | 970.05 |
| 939600000000 | 973.33 |
| 939686400000 | 983.63 |
| 939772800000 | 970.87 |
| 939859200000 | 967.43 |
| 939945600000 | 967.54 |
| 940204800000 | 940.3 |
| 940291200000 | 943.16 |
| 940377600000 | 954.08 |
| 940464000000 | 954 |
| 940550400000 | 956.21 |
| 940809600000 | 967.72 |
| 940896000000 | 968.31 |
| 940982400000 | 960.79 |
| 941068800000 | 956.02 |
| 941155200000 | 976.39 |
| 941414400000 | 981.52 |
| 941500800000 | 985.25 |
| 941587200000 | 978.36 |
| 941673600000 | 987.4 |
| 941760000000 | 979.3 |
| 942019200000 | 974.23 |
| 942105600000 | 978.96 |
| 942192000000 | 987.78 |
| 942278400000 | 977.8 |
| 942364800000 | 979.81 |
| 942624000000 | 968.65 |
| 942710400000 | 961.56 |
| 942796800000 | 976.27 |
| 942883200000 | 988.83 |
| 942969600000 | 992.76 |
| 943228800000 | 1005.6 |
| 943315200000 | 1008.3 |
| 943401600000 | 994.94 |
| 943488000000 | 985.17 |
| 943574400000 | 999.54 |
| 943833600000 | 1001.22 |
| 943920000000 | 999.52 |
| 944006400000 | 998.91 |
| 944092800000 | 997.87 |
| 944179200000 | 998.83 |
| 944438400000 | 1003.56 |
| 944524800000 | 1008.75 |
| 944611200000 | 1002.5 |
| 944697600000 | 1003.34 |
| 944784000000 | 1011.35 |
| 945043200000 | 1008.19 |
| 945129600000 | 998.98 |
| 945216000000 | 991.23 |
| 945302400000 | 994.14 |
| 945388800000 | 998.31 |
| 945648000000 | 996.17 |
| 945734400000 | 996.22 |
| 945820800000 | 1008.63 |
| 945907200000 | 1007.28 |
| 945993600000 | 1003.98 |
| 946252800000 | 1010.65 |
| 946339200000 | 1012.53 |
| 946425600000 | 1016.14 |
| 946512000000 | 1018.23 |
| 946598400000 | 1020.05 |
| 946857600000 | 1029.87 |
| 946944000000 | 1031.61 |
| 947030400000 | 1004.39 |
| 947116800000 | 978.97 |
| 947203200000 | 980.24 |
| 947462400000 | 989.32 |
| 947548800000 | 1003.29 |
| 947635200000 | 1000.09 |
| 947721600000 | 1006.27 |
| 947808000000 | 1009.62 |
| 948067200000 | 1038.5 |
| 948153600000 | 1028.45 |
| 948240000000 | 1014.7 |
| 948326400000 | 1015.42 |
| 948412800000 | 1016.54 |
| 948672000000 | 1021.72 |
| 948758400000 | 1009.73 |
| 948844800000 | 1019.31 |
| 948931200000 | 1014.47 |
| 949017600000 | 1014.13 |
| 949276800000 | 1011.41 |
| 949363200000 | 1004.83 |
| 949449600000 | 1010.39 |
| 949536000000 | 1008.54 |
| 949622400000 | 1006.08 |
| 949881600000 | 1007.49 |
| 949968000000 | 1002.1 |
| 950054400000 | 1011.17 |
| 950140800000 | 1004.26 |
| 950227200000 | 1006.92 |
| 950486400000 | 989.96 |
| 950572800000 | 975.5 |
| 950659200000 | 976.61 |
| 950745600000 | 978.04 |
| 950832000000 | 976.17 |
| 951091200000 | 955.04 |
| 951177600000 | 937.62 |
| 951264000000 | 943.11 |
| 951350400000 | 957.31 |
| 951436800000 | 954.49 |
| 951696000000 | 952.63 |
| 951782400000 | 954.31 |
| 951868800000 | 974.08 |
| 951955200000 | 971.99 |
| 952041600000 | 963.2 |
| 952300800000 | 950.25 |
| 952387200000 | 955.18 |
| 952473600000 | 950.89 |
| 952560000000 | 954.39 |
| 952646400000 | 959.95 |
| 952905600000 | 923.72 |
| 952992000000 | 920.37 |
| 953078400000 | 921.38 |
| 953164800000 | 937.46 |
| 953251200000 | 945.3 |
| 953510400000 | 945.48 |
| 953596800000 | 943.75 |
| 953683200000 | 938.08 |
| 953769600000 | 940.36 |
| 953856000000 | 943.27 |
| 954115200000 | 961.27 |
| 954201600000 | 965.88 |
| 954288000000 | 979.66 |
| 954374400000 | 970.18 |
| 954460800000 | 985.59 |
| 954720000000 | 982.79 |
| 954806400000 | 972.18 |
| 954892800000 | 976.48 |
| 954979200000 | 972.68 |
| 955065600000 | 981.01 |
| 955324800000 | 984.87 |
| 955411200000 | 974.48 |
| 955497600000 | 987.74 |
| 955584000000 | 972.88 |
| 955670400000 | 973.38 |
| 955929600000 | 920.5 |
| 956016000000 | 935.21 |
| 956102400000 | 945.41 |
| 956188800000 | 945.09 |
| 956275200000 | 943.53 |
| 956534400000 | 954.8 |
| 956620800000 | 953.19 |
| 956707200000 | 952.82 |
| 956793600000 | 940.99 |
| 956880000000 | 934.92 |
| 957139200000 | 945.17 |
| 957225600000 | 952.01 |
| 957312000000 | 944.55 |
| 957398400000 | 952.11 |
| 957484800000 | 953.13 |
| 957744000000 | 945.47 |
| 957830400000 | 937.71 |
| 957916800000 | 933.51 |
| 958003200000 | 918.09 |
| 958089600000 | 937.47 |
| 958348800000 | 935.31 |
| 958435200000 | 942.34 |
| 958521600000 | 942.18 |
| 958608000000 | 934.86 |
| 958694400000 | 945.96 |
| 958953600000 | 924.6 |
| 959040000000 | 924.23 |
| 959126400000 | 905.1 |
| 959212800000 | 917.85 |
| 959299200000 | 914.66 |
| 959558400000 | 922.25 |
| 959644800000 | 919.1 |
| 959731200000 | 916.31 |
| 959817600000 | 919.95 |
| 959904000000 | 927.61 |
| 960163200000 | 954.6 |
| 960249600000 | 961.79 |
| 960336000000 | 970.21 |
| 960422400000 | 966.52 |
| 960508800000 | 965.07 |
| 960768000000 | 965.85 |
| 960854400000 | 959.34 |
| 960940800000 | 954.77 |
| 961027200000 | 948.26 |
| 961113600000 | 949.86 |
| 961372800000 | 960.8 |
| 961459200000 | 970.76 |
| 961545600000 | 978.17 |
| 961632000000 | 983.67 |
| 961718400000 | 977.97 |
| 961977600000 | 966.86 |
| 962064000000 | 980.76 |
| 962150400000 | 982.41 |
| 962236800000 | 988.19 |
| 962323200000 | 993.69 |
| 962582400000 | 1007.43 |
| 962668800000 | 999.47 |
| 962755200000 | 997 |
| 962841600000 | 991.27 |
| 962928000000 | 994.18 |
| 963187200000 | 1009.06 |
| 963273600000 | 1008.01 |
| 963360000000 | 999.33 |
| 963446400000 | 986.17 |
| 963532800000 | 991.96 |
| 963792000000 | 987.1 |
| 963878400000 | 968.6 |
| 963964800000 | 968.07 |
| 964051200000 | 970.15 |
| 964137600000 | 958.11 |
| 964396800000 | 944.4 |
| 964483200000 | 941.14 |
| 964569600000 | 940.43 |
| 964656000000 | 928.43 |
| 964742400000 | 917.66 |
| 965001600000 | 911.14 |
| 965088000000 | 921.45 |
| 965174400000 | 926.15 |
| 965260800000 | 916.98 |
| 965347200000 | 913.25 |
| 965606400000 | 922.73 |
| 965692800000 | 921.18 |
| 965779200000 | 941.5 |
| 965865600000 | 934.61 |
| 965952000000 | 943.06 |
| 966211200000 | 936.55 |
| 966297600000 | 945.94 |
| 966384000000 | 949.76 |
| 966470400000 | 942.23 |
| 966556800000 | 942.04 |
| 966816000000 | 936.89 |
| 966902400000 | 952.1 |
| 966988800000 | 956.75 |
| 967075200000 | 958.17 |
| 967161600000 | 962.96 |
| 967420800000 | 962.87 |
| 967507200000 | 961 |
| 967593600000 | 945 |
| 967680000000 | 938.64 |
| 967766400000 | 939.21 |
| 968025600000 | 946.89 |
| 968112000000 | 939.46 |
| 968198400000 | 933.4 |
| 968284800000 | 937.2 |
| 968371200000 | 942.46 |
| 968630400000 | 926.49 |
| 968716800000 | 915.02 |
| 968803200000 | 916.02 |
| 968889600000 | 908.13 |
| 968976000000 | 909.2 |
| 969235200000 | 898.14 |
| 969321600000 | 897.82 |
| 969408000000 | 916.23 |
| 969494400000 | 909.59 |
| 969580800000 | 878.98 |
| 969840000000 | 890.37 |
| 969926400000 | 891.2 |
| 970012800000 | 885.72 |
| 970099200000 | 880.87 |
| 970185600000 | 892.59 |
| 970444800000 | 886.22 |
| 970531200000 | 892.22 |
| 970617600000 | 890.12 |
| 970704000000 | 891.3 |
| 970790400000 | 896.29 |
| 971049600000 | 890.6 |
| 971136000000 | 892.55 |
| 971222400000 | 877.47 |
| 971308800000 | 872.72 |
| 971395200000 | 863.26 |
| 971654400000 | 865.92 |
| 971740800000 | 858.87 |
| 971827200000 | 844.14 |
| 971913600000 | 836.38 |
| 972000000000 | 848.83 |
| 972259200000 | 849.07 |
| 972345600000 | 852.73 |
| 972432000000 | 846.62 |
| 972518400000 | 848.3 |
| 972604800000 | 840.73 |
| 972864000000 | 833.94 |
| 972950400000 | 831.6 |
| 973036800000 | 851.96 |
| 973123200000 | 855.73 |
| 973209600000 | 866.87 |
| 973468800000 | 874.58 |
| 973555200000 | 875.26 |
| 973641600000 | 877.9 |
| 973728000000 | 867.96 |
| 973814400000 | 861.9 |
| 974073600000 | 846.08 |
| 974160000000 | 846.53 |
| 974246400000 | 841.89 |
| 974332800000 | 830.55 |
| 974419200000 | 832.65 |
| 974678400000 | 817.16 |
| 974764800000 | 810.74 |
| 974851200000 | 809.87 |
| 974937600000 | 809.06 |
| 975024000000 | 812.9 |
| 975283200000 | 824.48 |
| 975369600000 | 825.26 |
| 975456000000 | 813.83 |
| 975542400000 | 821.93 |
| 975628800000 | 825.75 |
| 975888000000 | 823.54 |
| 975974400000 | 819.85 |
| 976060800000 | 828.3 |
| 976147200000 | 820.37 |
| 976233600000 | 820.68 |
| 976492800000 | 835.29 |
| 976579200000 | 832.22 |
| 976665600000 | 831.48 |
| 976752000000 | 824.93 |
| 976838400000 | 810.74 |
| 977097600000 | 805.11 |
| 977184000000 | 790.44 |
| 977270400000 | 779.69 |
| 977356800000 | 769.22 |
| 977443200000 | 768.64 |
| 977702400000 | 798.74 |
| 977788800000 | 803.75 |
| 977875200000 | 809.26 |
| 977961600000 | 811.38 |
| 978048000000 | 808.04 |
| 978393600000 | 809.28 |
| 978480000000 | 813.05 |
| 978566400000 | 802.62 |
| 978652800000 | 806.28 |
| 978912000000 | 807.71 |
| 978998400000 | 795.66 |
| 979084800000 | 789.15 |
| 979171200000 | 769.1 |
| 979257600000 | 768.84 |
| 979516800000 | 771.84 |
| 979603200000 | 782.21 |
| 979689600000 | 775 |
| 979776000000 | 788.75 |
| 979862400000 | 796.04 |
| 980121600000 | 802.53 |
| 980208000000 | 802.45 |
| 980294400000 | 797.5 |
| 980380800000 | 800.41 |
| 980467200000 | 799.72 |
| 980726400000 | 801.51 |
| 980812800000 | 807.49 |
| 980899200000 | 812.42 |
| 980985600000 | 815.92 |
| 981072000000 | 816.4 |
| 981331200000 | 806.68 |
| 981417600000 | 802.43 |
| 981504000000 | 793.72 |
| 981590400000 | 790.2 |
| 981676800000 | 795.95 |
| 981936000000 | 798.17 |
| 982022400000 | 799.86 |
| 982108800000 | 804.03 |
| 982195200000 | 812.64 |
| 982281600000 | 802.67 |
| 982540800000 | 794.45 |
| 982627200000 | 806.07 |
| 982713600000 | 796.04 |
| 982800000000 | 790.25 |
| 982886400000 | 803.86 |
| 983145600000 | 803.87 |
| 983232000000 | 803.18 |
| 983318400000 | 790.91 |
| 983404800000 | 779.15 |
| 983491200000 | 757.1 |
| 983750400000 | 759.88 |
| 983836800000 | 773.59 |
| 983923200000 | 771.96 |
| 984009600000 | 774.02 |
| 984096000000 | 775.39 |
| 984355200000 | 751.93 |
| 984441600000 | 739.7 |
| 984528000000 | 731.59 |
| 984614400000 | 740.91 |
| 984700800000 | 736.29 |
| 984960000000 | 735.69 |
| 985046400000 | 738.05 |
| 985132800000 | 760.34 |
| 985219200000 | 746.47 |
| 985305600000 | 760.9 |
| 985564800000 | 792.33 |
| 985651200000 | 788.73 |
| 985737600000 | 792.33 |
| 985824000000 | 769.1 |
| 985910400000 | 751.78 |
| 986169600000 | 739.24 |
| 986256000000 | 754.79 |
| 986342400000 | 755.36 |
| 986428800000 | 769.04 |
| 986515200000 | 771.92 |
| 986774400000 | 750.45 |
| 986860800000 | 748.61 |
| 986947200000 | 759.84 |
| 987033600000 | 769.44 |
| 987120000000 | 767.35 |
| 987379200000 | 764.7 |
| 987465600000 | 766.69 |
| 987552000000 | 791.31 |
| 987638400000 | 804.56 |
| 987724800000 | 798.93 |
| 987984000000 | 808.53 |
| 988070400000 | 807.35 |
| 988156800000 | 811.91 |
| 988243200000 | 812.88 |
| 988329600000 | 811.61 |
| 988588800000 | 814.7 |
| 988675200000 | 839.68 |
| 988761600000 | 842.65 |
| 988848000000 | 844.46 |
| 988934400000 | 841.66 |
| 989193600000 | 844 |
| 989280000000 | 832.97 |
| 989366400000 | 821.13 |
| 989452800000 | 815.56 |
| 989539200000 | 820.55 |
| 989798400000 | 808.49 |
| 989884800000 | 812.38 |
| 989971200000 | 800.84 |
| 990057600000 | 815.42 |
| 990144000000 | 810.87 |
| 990403200000 | 818.89 |
| 990489600000 | 818.03 |
| 990576000000 | 834.98 |
| 990662400000 | 833.01 |
| 990748800000 | 822.48 |
| 991008000000 | 814.3 |
| 991094400000 | 821.43 |
| 991180800000 | 811.59 |
| 991267200000 | 810.99 |
| 991353600000 | 808.08 |
| 991612800000 | 813.25 |
| 991699200000 | 806.01 |
| 991785600000 | 807.88 |
| 991872000000 | 811.65 |
| 991958400000 | 815.56 |
| 992217600000 | 806.65 |
| 992304000000 | 794.11 |
| 992390400000 | 793.97 |
| 992476800000 | 792.73 |
| 992563200000 | 785.49 |
| 992822400000 | 779.7 |
| 992908800000 | 778.71 |
| 992995200000 | 775.41 |
| 993081600000 | 781.02 |
| 993168000000 | 786.97 |
| 993427200000 | 787 |
| 993513600000 | 788.5 |
| 993600000000 | 780.55 |
| 993686400000 | 774.89 |
| 993772800000 | 783.7 |
| 994032000000 | 780.41 |
| 994118400000 | 781.75 |
| 994204800000 | 773.35 |
| 994291200000 | 767 |
| 994377600000 | 757.4 |
| 994636800000 | 752.7 |
| 994723200000 | 752.88 |
| 994809600000 | 743.35 |
| 994896000000 | 756.57 |
| 994982400000 | 748.05 |
| 995241600000 | 742.21 |
| 995328000000 | 737.46 |
| 995414400000 | 730.18 |
| 995500800000 | 730.85 |
| 995587200000 | 732.19 |
| 995846400000 | 712.84 |
| 995932800000 | 719.22 |
| 996019200000 | 726.15 |
| 996105600000 | 730.54 |
| 996192000000 | 733.15 |
| 996451200000 | 719.58 |
| 996537600000 | 728.31 |
| 996624000000 | 735.86 |
| 996710400000 | 754.86 |
| 996796800000 | 750 |
| 997056000000 | 751.38 |
| 997142400000 | 755.15 |
| 997228800000 | 752.15 |
| 997315200000 | 746.26 |
| 997401600000 | 744.11 |
| 997660800000 | 735.37 |
| 997747200000 | 752.7 |
| 997833600000 | 764.88 |
| 997920000000 | 758.33 |
| 998006400000 | 757.77 |
| 998265600000 | 745.81 |
| 998352000000 | 751.52 |
| 998438400000 | 752.89 |
| 998524800000 | 749.04 |
| 998611200000 | 742.76 |
| 998870400000 | 746.38 |
| 998956800000 | 743.12 |
| 999043200000 | 732.86 |
| 999129600000 | 731.72 |
| 999216000000 | 727.66 |
| 999475200000 | 713.28 |
| 999561600000 | 719.69 |
| 999648000000 | 708.34 |
| 999734400000 | 705.98 |
| 999820800000 | 703.88 |
| 1000080000000 | 684.89 |
| 1000166400000 | 690.33 |
| 1000252800000 | 647.83 |
| 1000339200000 | 655.35 |
| 1000425600000 | 669.46 |
| 1000684800000 | 639.92 |
| 1000771200000 | 650.51 |
| 1000857600000 | 657.96 |
| 1000944000000 | 649.28 |
| 1001030400000 | 633.99 |
| 1001289600000 | 632.48 |
| 1001376000000 | 639.48 |
| 1001462400000 | 641.57 |
| 1001548800000 | 638.56 |
| 1001635200000 | 653.92 |
| 1001894400000 | 660.9 |
| 1001980800000 | 664.32 |
| 1002067200000 | 657.96 |
| 1002153600000 | 672.14 |
| 1002240000000 | 668.26 |
| 1002499200000 | 667.58 |
| 1002585600000 | 662.35 |
| 1002672000000 | 657.67 |
| 1002758400000 | 669.43 |
| 1002844800000 | 676.38 |
| 1003104000000 | 672.73 |
| 1003190400000 | 675.42 |
| 1003276800000 | 678.25 |
| 1003363200000 | 669.49 |
| 1003449600000 | 672.26 |
| 1003708800000 | 671.2 |
| 1003795200000 | 681.37 |
| 1003881600000 | 683.82 |
| 1003968000000 | 688.4 |
| 1004054400000 | 687.23 |
| 1004313600000 | 679.18 |
| 1004400000000 | 673.13 |
| 1004486400000 | 670.37 |
| 1004572800000 | 666.82 |
| 1004659200000 | 668.08 |
| 1004918400000 | 673.32 |
| 1005004800000 | 678.95 |
| 1005091200000 | 670.39 |
| 1005177600000 | 678.61 |
| 1005264000000 | 671.12 |
| 1005523200000 | 668.33 |
| 1005609600000 | 659.08 |
| 1005696000000 | 661.61 |
| 1005782400000 | 674.9 |
| 1005868800000 | 673.05 |
| 1006128000000 | 679.71 |
| 1006214400000 | 677.54 |
| 1006300800000 | 679 |
| 1006387200000 | 675.97 |
| 1006473600000 | 678.67 |
| 1006732800000 | 696.16 |
| 1006819200000 | 691.43 |
| 1006905600000 | 678.31 |
| 1006992000000 | 674.58 |
| 1007078400000 | 676.55 |
| 1007337600000 | 667.91 |
| 1007424000000 | 672.59 |
| 1007510400000 | 683.4 |
| 1007596800000 | 690.07 |
| 1007683200000 | 689.28 |
| 1007942400000 | 677.85 |
| 1008028800000 | 670.77 |
| 1008115200000 | 684.98 |
| 1008201600000 | 674.24 |
| 1008288000000 | 670.23 |
| 1008547200000 | 657.97 |
| 1008633600000 | 654.52 |
| 1008720000000 | 649.3 |
| 1008806400000 | 656.54 |
| 1008892800000 | 646.76 |
| 1009152000000 | 646.54 |
| 1009238400000 | 645.49 |
| 1009324800000 | 643.84 |
| 1009411200000 | 650.63 |
| 1009497600000 | 661.27 |
| 1009756800000 | 662.89 |
| 1009929600000 | 663.98 |
| 1010016000000 | 666.31 |
| 1010102400000 | 678.18 |
| 1010361600000 | 685.5 |
| 1010448000000 | 666.94 |
| 1010534400000 | 666.49 |
| 1010620800000 | 664.62 |
| 1010707200000 | 657.27 |
| 1010966400000 | 657.46 |
| 1011052800000 | 648.43 |
| 1011139200000 | 644.11 |
| 1011225600000 | 642.16 |
| 1011312000000 | 652.13 |
| 1011571200000 | 659.91 |
| 1011657600000 | 647.01 |
| 1011744000000 | 645.04 |
| 1011830400000 | 647.5 |
| 1011916800000 | 655.74 |
| 1012176000000 | 664.43 |
| 1012262400000 | 657.07 |
| 1012348800000 | 651.5 |
| 1012435200000 | 648.85 |
| 1012521600000 | 645.84 |
| 1012780800000 | 639.31 |
| 1012867200000 | 628.24 |
| 1012953600000 | 631.32 |
| 1013040000000 | 633.61 |
| 1013126400000 | 638.19 |
| 1013385600000 | 643.43 |
| 1013472000000 | 654.93 |
| 1013558400000 | 655.37 |
| 1013644800000 | 663.99 |
| 1013731200000 | 660.57 |
| 1013990400000 | 664.01 |
| 1014076800000 | 648.78 |
| 1014163200000 | 644.55 |
| 1014249600000 | 656.08 |
| 1014336000000 | 654.12 |
| 1014595200000 | 649.95 |
| 1014681600000 | 647.98 |
| 1014768000000 | 668.94 |
| 1014854400000 | 677.59 |
| 1014940800000 | 684.61 |
| 1015200000000 | 715.98 |
| 1015286400000 | 714.48 |
| 1015372800000 | 719.49 |
| 1015459200000 | 738.64 |
| 1015545600000 | 738.9 |
| 1015804800000 | 750.17 |
| 1015891200000 | 738.98 |
| 1015977600000 | 727.02 |
| 1016064000000 | 731.84 |
| 1016150400000 | 740.26 |
| 1016409600000 | 729.32 |
| 1016496000000 | 733.8 |
| 1016582400000 | 730.31 |
| 1016668800000 | 726.47 |
| 1016755200000 | 717.61 |
| 1017014400000 | 715.54 |
| 1017100800000 | 716.01 |
| 1017187200000 | 724.83 |
| 1017273600000 | 725.82 |
| 1017360000000 | 718.21 |
| 1017619200000 | 711.81 |
| 1017705600000 | 718.51 |
| 1017792000000 | 732.42 |
| 1017878400000 | 739.54 |
| 1017964800000 | 744.85 |
| 1018224000000 | 744.13 |
| 1018310400000 | 733.68 |
| 1018396800000 | 734.96 |
| 1018483200000 | 730.4 |
| 1018569600000 | 725.78 |
| 1018828800000 | 730.54 |
| 1018915200000 | 739.53 |
| 1019001600000 | 754.56 |
| 1019088000000 | 762.48 |
| 1019174400000 | 762.17 |
| 1019433600000 | 770.55 |
| 1019520000000 | 769.28 |
| 1019606400000 | 769.65 |
| 1019692800000 | 767.03 |
| 1019779200000 | 763.44 |
| 1020038400000 | 757.89 |
| 1020124800000 | 750.37 |
| 1020211200000 | 757.64 |
| 1020297600000 | 759.96 |
| 1020384000000 | 765.44 |
| 1020643200000 | 758.42 |
| 1020729600000 | 748.52 |
| 1020816000000 | 750.45 |
| 1020902400000 | 757.35 |
| 1020988800000 | 757.41 |
| 1021248000000 | 748.36 |
| 1021334400000 | 744.89 |
| 1021420800000 | 760.42 |
| 1021507200000 | 763.93 |
| 1021593600000 | 777.22 |
| 1021852800000 | 777.04 |
| 1021939200000 | 777.35 |
| 1022025600000 | 790.56 |
| 1022112000000 | 790.09 |
| 1022198400000 | 796.34 |
| 1022457600000 | 795.52 |
| 1022544000000 | 794.22 |
| 1022630400000 | 788.4 |
| 1022716800000 | 789.49 |
| 1022803200000 | 785.86 |
| 1023062400000 | 793.43 |
| 1023148800000 | 785.71 |
| 1023235200000 | 789.77 |
| 1023321600000 | 785.87 |
| 1023408000000 | 778.48 |
| 1023667200000 | 776.44 |
| 1023753600000 | 776.61 |
| 1023840000000 | 769.17 |
| 1023926400000 | 766.42 |
| 1024012800000 | 761.22 |
| 1024272000000 | 744.17 |
| 1024358400000 | 749.4 |
| 1024444800000 | 730.12 |
| 1024531200000 | 739.83 |
| 1024617600000 | 739.4 |
| 1024876800000 | 741.78 |
| 1024963200000 | 741.99 |
| 1025049600000 | 722.99 |
| 1025136000000 | 732.06 |
| 1025222400000 | 752.43 |
| 1025481600000 | 752.32 |
| 1025568000000 | 752.36 |
| 1025654400000 | 764.71 |
| 1025740800000 | 763.14 |
| 1025827200000 | 772.39 |
| 1026086400000 | 779.16 |
| 1026172800000 | 792.46 |
| 1026259200000 | 786.04 |
| 1026345600000 | 773.59 |
| 1026432000000 | 783.16 |
| 1026691200000 | 774.39 |
| 1026777600000 | 767.42 |
| 1026864000000 | 766.02 |
| 1026950400000 | 772.39 |
| 1027036800000 | 763.33 |
| 1027296000000 | 752.51 |
| 1027382400000 | 752.68 |
| 1027468800000 | 743.94 |
| 1027555200000 | 741.5 |
| 1027641600000 | 710.71 |
| 1027900800000 | 709.74 |
| 1027987200000 | 719.85 |
| 1028073600000 | 715.63 |
| 1028160000000 | 711.26 |
| 1028246400000 | 708.77 |
| 1028505600000 | 696.26 |
| 1028592000000 | 680.09 |
| 1028678400000 | 697.34 |
| 1028764800000 | 692.33 |
| 1028851200000 | 707.86 |
| 1029110400000 | 700.75 |
| 1029196800000 | 703.43 |
| 1029283200000 | 710.69 |
| 1029369600000 | 718.1 |
| 1029456000000 | 719.3 |
| 1029715200000 | 705.75 |
| 1029801600000 | 705.72 |
| 1029888000000 | 708.43 |
| 1029974400000 | 710.39 |
| 1030060800000 | 712.44 |
| 1030320000000 | 719.66 |
| 1030406400000 | 716.05 |
| 1030492800000 | 707.92 |
| 1030579200000 | 701.98 |
| 1030665600000 | 704.97 |
| 1030924800000 | 697.85 |
| 1031011200000 | 686.24 |
| 1031097600000 | 672.03 |
| 1031184000000 | 676.18 |
| 1031270400000 | 667.78 |
| 1031529600000 | 671.6 |
| 1031616000000 | 673.37 |
| 1031702400000 | 674.74 |
| 1031788800000 | 678.78 |
| 1031875200000 | 664.06 |
| 1032134400000 | 656.38 |
| 1032220800000 | 674.26 |
| 1032307200000 | 668.47 |
| 1032393600000 | 675.38 |
| 1032480000000 | 660 |
| 1032739200000 | 652.78 |
| 1032825600000 | 647.78 |
| 1032912000000 | 639.22 |
| 1032998400000 | 646.36 |
| 1033084800000 | 654.91 |
| 1033344000000 | 651 |
| 1033430400000 | 640.12 |
| 1033516800000 | 632.36 |
| 1033603200000 | 626.22 |
| 1033689600000 | 622.96 |
| 1033948800000 | 600.36 |
| 1034035200000 | 601.84 |
| 1034121600000 | 592.63 |
| 1034208000000 | 584.27 |
| 1034294400000 | 587.87 |
| 1034553600000 | 588.3 |
| 1034640000000 | 605.35 |
| 1034726400000 | 611.65 |
| 1034812800000 | 615.77 |
| 1034899200000 | 624.17 |
| 1035158400000 | 623.43 |
| 1035244800000 | 606.39 |
| 1035331200000 | 613.62 |
| 1035417600000 | 610.81 |
| 1035504000000 | 615.23 |
| 1035763200000 | 620.51 |
| 1035849600000 | 618.1 |
| 1035936000000 | 619.98 |
| 1036022400000 | 620.29 |
| 1036108800000 | 618.72 |
| 1036368000000 | 623.31 |
| 1036454400000 | 631.73 |
| 1036540800000 | 636.17 |
| 1036627200000 | 637.44 |
| 1036713600000 | 635.33 |
| 1036972800000 | 621 |
| 1037059200000 | 621.76 |
| 1037145600000 | 615.21 |
| 1037232000000 | 608.73 |
| 1037318400000 | 617.41 |
| 1037577600000 | 607.22 |
| 1037664000000 | 598.24 |
| 1037750400000 | 601.84 |
| 1037836800000 | 609.64 |
| 1037923200000 | 617.25 |
| 1038182400000 | 630.85 |
| 1038268800000 | 626 |
| 1038355200000 | 627.09 |
| 1038441600000 | 638.03 |
| 1038528000000 | 641.64 |
| 1038787200000 | 632.33 |
| 1038873600000 | 634.22 |
| 1038960000000 | 624.33 |
| 1039046400000 | 620.6 |
| 1039132800000 | 621.36 |
| 1039392000000 | 621.52 |
| 1039478400000 | 620.27 |
| 1039564800000 | 616.19 |
| 1039651200000 | 619.92 |
| 1039737600000 | 618.96 |
| 1039996800000 | 610.44 |
| 1040083200000 | 613.15 |
| 1040169600000 | 606.81 |
| 1040256000000 | 612.84 |
| 1040342400000 | 613.67 |
| 1040601600000 | 611.72 |
| 1040688000000 | 614.05 |
| 1040774400000 | 613.16 |
| 1040860800000 | 625.01 |
| 1040947200000 | 629.49 |
| 1041206400000 | 627.56 |
| 1041292800000 | 627.32 |
| 1041465600000 | 624.83 |
| 1041552000000 | 629.99 |
| 1041811200000 | 641.85 |
| 1041897600000 | 632.03 |
| 1041984000000 | 632.46 |
| 1042070400000 | 630.81 |
| 1042156800000 | 631.08 |
| 1042416000000 | 637.6 |
| 1042502400000 | 645.7 |
| 1042588800000 | 651.38 |
| 1042675200000 | 651.75 |
| 1042761600000 | 652.54 |
| 1043020800000 | 647.79 |
| 1043107200000 | 651.69 |
| 1043193600000 | 647.53 |
| 1043280000000 | 656.12 |
| 1043366400000 | 655.69 |
| 1043625600000 | 643.84 |
| 1043712000000 | 641.78 |
| 1043798400000 | 632.91 |
| 1043884800000 | 632.26 |
| 1043971200000 | 628.94 |
| 1044230400000 | 636.99 |
| 1044316800000 | 643.83 |
| 1044403200000 | 643.99 |
| 1044489600000 | 638.82 |
| 1044576000000 | 634.16 |
| 1044835200000 | 628.81 |
| 1044921600000 | 628.22 |
| 1045008000000 | 634.98 |
| 1045094400000 | 631.09 |
| 1045180800000 | 634.93 |
| 1045440000000 | 644.97 |
| 1045526400000 | 647.23 |
| 1045612800000 | 645.16 |
| 1045699200000 | 640.89 |
| 1045785600000 | 634.9 |
| 1046044800000 | 640.25 |
| 1046131200000 | 628.43 |
| 1046217600000 | 628.55 |
| 1046304000000 | 625.73 |
| 1046390400000 | 626.39 |
| 1046649600000 | 634.2 |
| 1046736000000 | 633.43 |
| 1046822400000 | 629.9 |
| 1046908800000 | 625.51 |
| 1046995200000 | 612.17 |
| 1047254400000 | 604.93 |
| 1047340800000 | 596.91 |
| 1047427200000 | 600.65 |
| 1047513600000 | 595.62 |
| 1047600000000 | 599.78 |
| 1047859200000 | 587.66 |
| 1047945600000 | 596.98 |
| 1048032000000 | 594.16 |
| 1048118400000 | 608.14 |
| 1048204800000 | 603.68 |
| 1048464000000 | 615.97 |
| 1048550400000 | 609.68 |
| 1048636800000 | 616.99 |
| 1048723200000 | 618.4 |
| 1048809600000 | 616.72 |
| 1049068800000 | 604.76 |
| 1049155200000 | 605.02 |
| 1049241600000 | 605.92 |
| 1049328000000 | 603.1 |
| 1049414400000 | 610.67 |
| 1049673600000 | 622.11 |
| 1049760000000 | 616.4 |
| 1049846400000 | 612.31 |
| 1049932800000 | 610.87 |
| 1050019200000 | 606.91 |
| 1050278400000 | 604.54 |
| 1050364800000 | 612 |
| 1050451200000 | 619.98 |
| 1050537600000 | 617.4 |
| 1050624000000 | 620.48 |
| 1050883200000 | 622.96 |
| 1050969600000 | 612.64 |
| 1051056000000 | 609.96 |
| 1051142400000 | 605.96 |
| 1051228800000 | 595.86 |
| 1051488000000 | 591.31 |
| 1051574400000 | 598.69 |
| 1051660800000 | 611.02 |
| 1051747200000 | 614.36 |
| 1051833600000 | 617.17 |
| 1052092800000 | 620.76 |
| 1052179200000 | 631.29 |
| 1052265600000 | 637.12 |
| 1052352000000 | 630.29 |
| 1052438400000 | 636.44 |
| 1052697600000 | 642.88 |
| 1052784000000 | 641.83 |
| 1052870400000 | 645.08 |
| 1052956800000 | 638.98 |
| 1053043200000 | 638.82 |
| 1053302400000 | 626.84 |
| 1053388800000 | 630.65 |
| 1053475200000 | 626.92 |
| 1053561600000 | 631.71 |
| 1053648000000 | 642.07 |
| 1053907200000 | 648.25 |
| 1053993600000 | 640.24 |
| 1054080000000 | 643.05 |
| 1054166400000 | 650.25 |
| 1054252800000 | 648.57 |
| 1054512000000 | 658.79 |
| 1054598400000 | 656.95 |
| 1054684800000 | 658.25 |
| 1054771200000 | 668.68 |
| 1054857600000 | 669.97 |
| 1055116800000 | 675.93 |
| 1055203200000 | 678.1 |
| 1055289600000 | 681.94 |
| 1055376000000 | 684.99 |
| 1055462400000 | 691.7 |
| 1055721600000 | 687.11 |
| 1055808000000 | 694.78 |
| 1055894400000 | 698.12 |
| 1055980800000 | 697.14 |
| 1056067200000 | 700.26 |
| 1056326400000 | 702.66 |
| 1056412800000 | 690.66 |
| 1056499200000 | 696.83 |
| 1056585600000 | 691.36 |
| 1056672000000 | 698.51 |
| 1056931200000 | 696.88 |
| 1057017600000 | 708.05 |
| 1057104000000 | 728.77 |
| 1057190400000 | 729.63 |
| 1057276800000 | 730.61 |
| 1057536000000 | 743.56 |
| 1057622400000 | 746.85 |
| 1057708800000 | 752.45 |
| 1057795200000 | 752.24 |
| 1057881600000 | 739.63 |
| 1058140800000 | 749.66 |
| 1058227200000 | 746.84 |
| 1058313600000 | 746.48 |
| 1058400000000 | 728.57 |
| 1058486400000 | 729.76 |
| 1058745600000 | 727.38 |
| 1058832000000 | 723.72 |
| 1058918400000 | 732.92 |
| 1059004800000 | 738.83 |
| 1059091200000 | 738.32 |
| 1059350400000 | 748.26 |
| 1059436800000 | 744.36 |
| 1059523200000 | 736.68 |
| 1059609600000 | 731.83 |
| 1059696000000 | 737.36 |
| 1059955200000 | 733.59 |
| 1060041600000 | 727.43 |
| 1060128000000 | 719.87 |
| 1060214400000 | 725.68 |
| 1060300800000 | 726.6 |
| 1060560000000 | 736.51 |
| 1060646400000 | 742.25 |
| 1060732800000 | 754.98 |
| 1060819200000 | 763.54 |
| 1060905600000 | 763.27 |
| 1061164800000 | 772.48 |
| 1061251200000 | 783.86 |
| 1061337600000 | 791.59 |
| 1061424000000 | 800.61 |
| 1061510400000 | 801.17 |
| 1061769600000 | 799.69 |
| 1061856000000 | 799.02 |
| 1061942400000 | 797.31 |
| 1062028800000 | 794.47 |
| 1062115200000 | 806.39 |
| 1062374400000 | 824.32 |
| 1062460800000 | 827.21 |
| 1062547200000 | 830.5 |
| 1062633600000 | 823.01 |
| 1062720000000 | 820.16 |
| 1062979200000 | 822.79 |
| 1063065600000 | 830.96 |
| 1063152000000 | 826.96 |
| 1063238400000 | 818.24 |
| 1063324800000 | 827.35 |
| 1063584000000 | 824.69 |
| 1063670400000 | 842.52 |
| 1063756800000 | 845.9 |
| 1063843200000 | 851.08 |
| 1063929600000 | 857.73 |
| 1064188800000 | 852.24 |
| 1064275200000 | 854.14 |
| 1064361600000 | 864.18 |
| 1064448000000 | 850.15 |
| 1064534400000 | 852.95 |
| 1064793600000 | 852.01 |
| 1064880000000 | 854.89 |
| 1064966400000 | 864.18 |
| 1065052800000 | 885.1 |
| 1065139200000 | 890.63 |
| 1065398400000 | 894.2 |
| 1065484800000 | 902.16 |
| 1065571200000 | 895.75 |
| 1065657600000 | 904.36 |
| 1065744000000 | 918.62 |
| 1066003200000 | 919.46 |
| 1066089600000 | 920.83 |
| 1066176000000 | 919.05 |
| 1066262400000 | 927.94 |
| 1066348800000 | 936.55 |
| 1066608000000 | 939.23 |
| 1066694400000 | 935.22 |
| 1066780800000 | 928.69 |
| 1066867200000 | 886 |
| 1066953600000 | 893 |
| 1067212800000 | 906.64 |
| 1067299200000 | 919.25 |
| 1067385600000 | 930.04 |
| 1067472000000 | 928.86 |
| 1067558400000 | 917.95 |
| 1067817600000 | 916.94 |
| 1067904000000 | 940.75 |
| 1067990400000 | 940.79 |
| 1068076800000 | 918.12 |
| 1068163200000 | 927.74 |
| 1068422400000 | 923.77 |
| 1068508800000 | 905.25 |
| 1068595200000 | 900.02 |
| 1068681600000 | 914.29 |
| 1068768000000 | 907.04 |
| 1069027200000 | 871.2 |
| 1069113600000 | 877.39 |
| 1069200000000 | 857.02 |
| 1069286400000 | 865.1 |
| 1069372800000 | 868.16 |
| 1069632000000 | 862.53 |
| 1069718400000 | 875.21 |
| 1069804800000 | 888.22 |
| 1069891200000 | 887.71 |
| 1069977600000 | 882.42 |
| 1070236800000 | 904.66 |
| 1070323200000 | 912.73 |
| 1070409600000 | 910.55 |
| 1070496000000 | 913.4 |
| 1070582400000 | 913.28 |
| 1070841600000 | 897.79 |
| 1070928000000 | 902.02 |
| 1071014400000 | 888.06 |
| 1071100800000 | 896.99 |
| 1071187200000 | 906.84 |
| 1071446400000 | 924.5 |
| 1071532800000 | 914.15 |
| 1071619200000 | 901.81 |
| 1071705600000 | 903.94 |
| 1071792000000 | 911.16 |
| 1072051200000 | 917.3 |
| 1072137600000 | 917.58 |
| 1072224000000 | 917.64 |
| 1072310400000 | 917.94 |
| 1072396800000 | 922.43 |
| 1072656000000 | 932.12 |
| 1072742400000 | 943.33 |
| 1072828800000 | 942.56 |
| 1073001600000 | 951.8 |
| 1073260800000 | 970.77 |
| 1073347200000 | 969.72 |
| 1073433600000 | 969.89 |
| 1073520000000 | 974.99 |
| 1073606400000 | 978.98 |
| 1073865600000 | 978.9 |
| 1073952000000 | 978.99 |
| 1074038400000 | 984.29 |
| 1074124800000 | 970.88 |
| 1074211200000 | 973.87 |
| 1074470400000 | 981.17 |
| 1074556800000 | 985.91 |
| 1074643200000 | 982.93 |
| 1074729600000 | 987.57 |
| 1074816000000 | 985.46 |
| 1075075200000 | 984.65 |
| 1075161600000 | 991.44 |
| 1075248000000 | 981.01 |
| 1075334400000 | 972.75 |
| 1075420800000 | 974.31 |
| 1075680000000 | 976.42 |
| 1075766400000 | 969.94 |
| 1075852800000 | 961.26 |
| 1075939200000 | 960.03 |
| 1076025600000 | 970.23 |
| 1076284800000 | 975.23 |
| 1076371200000 | 974.09 |
| 1076457600000 | 974.69 |
| 1076544000000 | 979.44 |
| 1076630400000 | 987.98 |
| 1076889600000 | 991.35 |
| 1076976000000 | 996.68 |
| 1077062400000 | 993.96 |
| 1077148800000 | 988.19 |
| 1077235200000 | 977.42 |
| 1077494400000 | 983.7 |
| 1077580800000 | 972.84 |
| 1077667200000 | 971.49 |
| 1077753600000 | 975.18 |
| 1077840000000 | 995.67 |
| 1078099200000 | 1017.52 |
| 1078185600000 | 1017.94 |
| 1078272000000 | 1016.45 |
| 1078358400000 | 1017.07 |
| 1078444800000 | 1018.57 |
| 1078704000000 | 1012.19 |
| 1078790400000 | 1018.34 |
| 1078876800000 | 1011.92 |
| 1078963200000 | 1006.34 |
| 1079049600000 | 995.65 |
| 1079308800000 | 1005.33 |
| 1079395200000 | 1015.59 |
| 1079481600000 | 1035.67 |
| 1079568000000 | 1053.49 |
| 1079654400000 | 1048.79 |
| 1079913600000 | 1032.48 |
| 1080000000000 | 1027.54 |
| 1080086400000 | 1043.27 |
| 1080172800000 | 1049.11 |
| 1080259200000 | 1058.1 |
| 1080518400000 | 1069.69 |
| 1080604800000 | 1069.45 |
| 1080691200000 | 1088.06 |
| 1080777600000 | 1094.89 |
| 1080864000000 | 1097.78 |
| 1081123200000 | 1099.72 |
| 1081209600000 | 1098.69 |
| 1081296000000 | 1106.96 |
| 1081382400000 | 1104.74 |
| 1081468800000 | 1092.03 |
| 1081728000000 | 1108.22 |
| 1081814400000 | 1111.16 |
| 1081900800000 | 1098.27 |
| 1081987200000 | 1073.5 |
| 1082073600000 | 1080.68 |
| 1082332800000 | 1070.73 |
| 1082419200000 | 1083.62 |
| 1082505600000 | 1078.57 |
| 1082592000000 | 1072.05 |
| 1082678400000 | 1079.6 |
| 1082937600000 | 1079.9 |
| 1083024000000 | 1066.63 |
| 1083110400000 | 1060.92 |
| 1083196800000 | 1046.6 |
| 1083283200000 | 1023.15 |
| 1083542400000 | 1019.78 |
| 1083628800000 | 1031.27 |
| 1083715200000 | 1031.15 |
| 1083801600000 | 1010.29 |
| 1083888000000 | 988.55 |
| 1084147200000 | 923.98 |
| 1084233600000 | 930.28 |
| 1084320000000 | 958.67 |
| 1084406400000 | 930.86 |
| 1084492800000 | 918.2 |
| 1084752000000 | 879.43 |
| 1084838400000 | 897.58 |
| 1084924800000 | 942.59 |
| 1085011200000 | 935.37 |
| 1085097600000 | 960.62 |
| 1085356800000 | 964.93 |
| 1085443200000 | 957.2 |
| 1085529600000 | 971.7 |
| 1085616000000 | 978.34 |
| 1085702400000 | 994.35 |
| 1085961600000 | 988.22 |
| 1086048000000 | 994.84 |
| 1086134400000 | 985.96 |
| 1086220800000 | 958.16 |
| 1086307200000 | 962.59 |
| 1086566400000 | 996.3 |
| 1086652800000 | 1005.05 |
| 1086739200000 | 1009.22 |
| 1086825600000 | 1011.95 |
| 1086912000000 | 1000.74 |
| 1087171200000 | 987.93 |
| 1087257600000 | 989.62 |
| 1087344000000 | 999.96 |
| 1087430400000 | 1005.65 |
| 1087516800000 | 993.49 |
| 1087776000000 | 1002.35 |
| 1087862400000 | 998.55 |
| 1087948800000 | 1002.56 |
| 1088035200000 | 1026.03 |
| 1088121600000 | 1027.29 |
| 1088380800000 | 1033.49 |
| 1088467200000 | 1032.22 |
| 1088553600000 | 1032.04 |
| 1088640000000 | 1038.36 |
| 1088726400000 | 1025.66 |
| 1088985600000 | 1007.73 |
| 1089072000000 | 1005.95 |
| 1089158400000 | 1008.28 |
| 1089244800000 | 1000.32 |
| 1089331200000 | 1015.07 |
| 1089590400000 | 1023.99 |
| 1089676800000 | 1011.92 |
| 1089763200000 | 994.25 |
| 1089849600000 | 986.83 |
| 1089936000000 | 994.73 |
| 1090195200000 | 998.01 |
| 1090281600000 | 983.54 |
| 1090368000000 | 986.52 |
| 1090454400000 | 978.56 |
| 1090540800000 | 969.66 |
| 1090800000000 | 961.8 |
| 1090886400000 | 952.05 |
| 1090972800000 | 954.37 |
| 1091059200000 | 942.97 |
| 1091145600000 | 958.99 |
| 1091404800000 | 957.43 |
| 1091491200000 | 952.41 |
| 1091577600000 | 939.01 |
| 1091664000000 | 951.74 |
| 1091750400000 | 952.05 |
| 1092009600000 | 946.87 |
| 1092096000000 | 949.51 |
| 1092182400000 | 954.53 |
| 1092268800000 | 954.05 |
| 1092355200000 | 942.95 |
| 1092614400000 | 933.55 |
| 1092700800000 | 937.97 |
| 1092787200000 | 943.91 |
| 1092873600000 | 962.13 |
| 1092960000000 | 963.98 |
| 1093219200000 | 968.24 |
| 1093305600000 | 968.09 |
| 1093392000000 | 976.15 |
| 1093478400000 | 986.69 |
| 1093564800000 | 991.02 |
| 1093824000000 | 988.64 |
| 1093910400000 | 985.05 |
| 1093996800000 | 997.11 |
| 1094083200000 | 1001.57 |
| 1094169600000 | 987.02 |
| 1094428800000 | 999.87 |
| 1094515200000 | 1006.99 |
| 1094601600000 | 1008.88 |
| 1094688000000 | 998.91 |
| 1094774400000 | 998.11 |
| 1095033600000 | 1004.67 |
| 1095120000000 | 1009.95 |
| 1095206400000 | 997.58 |
| 1095292800000 | 1001.23 |
| 1095379200000 | 994.35 |
| 1095638400000 | 997.75 |
| 1095724800000 | 996.99 |
| 1095811200000 | 989.42 |
| 1095897600000 | 988.98 |
| 1095984000000 | 979.79 |
| 1096243200000 | 974.58 |
| 1096329600000 | 968.73 |
| 1096416000000 | 974.18 |
| 1096502400000 | 987.43 |
| 1096588800000 | 1000.15 |
| 1096848000000 | 1016.48 |
| 1096934400000 | 1017.19 |
| 1097020800000 | 1018.24 |
| 1097107200000 | 1019.76 |
| 1097193600000 | 1029.01 |
| 1097452800000 | 1032.02 |
| 1097539200000 | 1015.57 |
| 1097625600000 | 1010.61 |
| 1097712000000 | 995.83 |
| 1097798400000 | 996.09 |
| 1098057600000 | 993.27 |
| 1098144000000 | 1007.68 |
| 1098230400000 | 996.61 |
| 1098316800000 | 994.86 |
| 1098403200000 | 1000.28 |
| 1098662400000 | 992.86 |
| 1098748800000 | 988.66 |
| 1098835200000 | 989.2 |
| 1098921600000 | 1004.31 |
| 1099008000000 | 1000.65 |
| 1099267200000 | 996.45 |
| 1099353600000 | 1013.64 |
| 1099440000000 | 1018.83 |
| 1099526400000 | 1024.24 |
| 1099612800000 | 1036.22 |
| 1099872000000 | 1030.62 |
| 1099958400000 | 1030.79 |
| 1100044800000 | 1024.73 |
| 1100131200000 | 1018.01 |
| 1100217600000 | 1035.51 |
| 1100476800000 | 1051.12 |
| 1100563200000 | 1049.69 |
| 1100649600000 | 1061.27 |
| 1100736000000 | 1058.52 |
| 1100822400000 | 1067.26 |
| 1101081600000 | 1047.41 |
| 1101168000000 | 1049.82 |
| 1101254400000 | 1061.02 |
| 1101340800000 | 1064.83 |
| 1101427200000 | 1058.01 |
| 1101686400000 | 1068.59 |
| 1101772800000 | 1068.09 |
| 1101859200000 | 1059.5 |
| 1101945600000 | 1074.84 |
| 1102032000000 | 1079.29 |
| 1102291200000 | 1074.2 |
| 1102377600000 | 1065.79 |
| 1102464000000 | 1050.14 |
| 1102550400000 | 1038.52 |
| 1102636800000 | 1029.46 |
| 1102896000000 | 1036.1 |
| 1102982400000 | 1040.54 |
| 1103068800000 | 1057.16 |
| 1103155200000 | 1055.95 |
| 1103241600000 | 1062.12 |
| 1103500800000 | 1066.74 |
| 1103587200000 | 1066.52 |
| 1103673600000 | 1074.03 |
| 1103760000000 | 1076.68 |
| 1103846400000 | 1086.46 |
| 1104105600000 | 1088.34 |
| 1104192000000 | 1092.65 |
| 1104278400000 | 1091.05 |
| 1104364800000 | 1106.71 |
| 1104451200000 | 1114.22 |
| 1104710400000 | 1111.87 |
| 1104796800000 | 1101.78 |
| 1104883200000 | 1094.75 |
| 1104969600000 | 1087.69 |
| 1105056000000 | 1087.78 |
| 1105315200000 | 1089.46 |
| 1105401600000 | 1104.35 |
| 1105488000000 | 1107.33 |
| 1105574400000 | 1105.15 |
| 1105660800000 | 1108.56 |
| 1105920000000 | 1119.91 |
| 1106006400000 | 1112.74 |
| 1106092800000 | 1115.2 |
| 1106179200000 | 1098.83 |
| 1106265600000 | 1097.51 |
| 1106524800000 | 1105.13 |
| 1106611200000 | 1095.95 |
| 1106697600000 | 1113.43 |
| 1106784000000 | 1110.17 |
| 1106870400000 | 1109.58 |
| 1107129600000 | 1118.79 |
| 1107216000000 | 1112.23 |
| 1107302400000 | 1120.76 |
| 1107388800000 | 1114.59 |
| 1107475200000 | 1121.68 |
| 1107734400000 | 1125.37 |
| 1107820800000 | 1113.41 |
| 1107907200000 | 1112.61 |
| 1107993600000 | 1114.09 |
| 1108080000000 | 1114.77 |
| 1108339200000 | 1128.06 |
| 1108425600000 | 1131.35 |
| 1108512000000 | 1121.94 |
| 1108598400000 | 1118.79 |
| 1108684800000 | 1124.11 |
| 1108944000000 | 1128.01 |
| 1109030400000 | 1133.1 |
| 1109116800000 | 1122.08 |
| 1109203200000 | 1125.53 |
| 1109289600000 | 1135.95 |
| 1109548800000 | 1151.65 |
| 1109635200000 | 1156.23 |
| 1109721600000 | 1153.9 |
| 1109808000000 | 1155.8 |
| 1109894400000 | 1160.18 |
| 1110153600000 | 1159.74 |
| 1110240000000 | 1161.22 |
| 1110326400000 | 1172.24 |
| 1110412800000 | 1166 |
| 1110499200000 | 1174.62 |
| 1110758400000 | 1162.51 |
| 1110844800000 | 1158.82 |
| 1110931200000 | 1165.59 |
| 1111017600000 | 1157.75 |
| 1111104000000 | 1161.2 |
| 1111363200000 | 1158.74 |
| 1111449600000 | 1158.24 |
| 1111536000000 | 1141.24 |
| 1111622400000 | 1132.92 |
| 1111708800000 | 1136.64 |
| 1111968000000 | 1137.97 |
| 1112054400000 | 1114.87 |
| 1112140800000 | 1108.07 |
| 1112227200000 | 1126.59 |
| 1112313600000 | 1131.89 |
| 1112572800000 | 1120.28 |
| 1112659200000 | 1123.43 |
| 1112745600000 | 1125.83 |
| 1112832000000 | 1127.82 |
| 1112918400000 | 1130.35 |
| 1113177600000 | 1126.3 |
| 1113264000000 | 1117.05 |
| 1113350400000 | 1125.3 |
| 1113436800000 | 1107.71 |
| 1113523200000 | 1095.11 |
| 1113782400000 | 1059.55 |
| 1113868800000 | 1078.09 |
| 1113955200000 | 1081.5 |
| 1114041600000 | 1075.16 |
| 1114128000000 | 1094.42 |
| 1114387200000 | 1096.67 |
| 1114473600000 | 1095.01 |
| 1114560000000 | 1092.44 |
| 1114646400000 | 1095.23 |
| 1114732800000 | 1102.8 |
| 1114992000000 | 1103.85 |
| 1115078400000 | 1104.92 |
| 1115164800000 | 1114.79 |
| 1115251200000 | 1117.38 |
| 1115337600000 | 1126.35 |
| 1115596800000 | 1122.54 |
| 1115683200000 | 1120.93 |
| 1115769600000 | 1116.81 |
| 1115856000000 | 1105.94 |
| 1115942400000 | 1098.73 |
| 1116201600000 | 1086.8 |
| 1116288000000 | 1075.92 |
| 1116374400000 | 1076.14 |
| 1116460800000 | 1089.38 |
| 1116547200000 | 1082.46 |
| 1116806400000 | 1090.28 |
| 1116892800000 | 1091.71 |
| 1116979200000 | 1077.73 |
| 1117065600000 | 1075.97 |
| 1117152000000 | 1086.43 |
| 1117411200000 | 1096.22 |
| 1117497600000 | 1102.15 |
| 1117584000000 | 1099.78 |
| 1117670400000 | 1101.2 |
| 1117756800000 | 1109.43 |
| 1118016000000 | 1116.09 |
| 1118102400000 | 1113.26 |
| 1118188800000 | 1119.17 |
| 1118275200000 | 1107 |
| 1118361600000 | 1111.82 |
| 1118620800000 | 1101.83 |
| 1118707200000 | 1102.39 |
| 1118793600000 | 1111.8 |
| 1118880000000 | 1115.31 |
| 1118966400000 | 1125.68 |
| 1119225600000 | 1122.65 |
| 1119312000000 | 1124.56 |
| 1119398400000 | 1129.5 |
| 1119484800000 | 1131.98 |
| 1119571200000 | 1126.97 |
| 1119830400000 | 1115.93 |
| 1119916800000 | 1121.44 |
| 1120003200000 | 1120.25 |
| 1120089600000 | 1115.35 |
| 1120176000000 | 1113.75 |
| 1120435200000 | 1116.36 |
| 1120521600000 | 1109.98 |
| 1120608000000 | 1109.35 |
| 1120694400000 | 1103.1 |
| 1120780800000 | 1099.28 |
| 1121040000000 | 1112.18 |
| 1121126400000 | 1121.13 |
| 1121212800000 | 1114.11 |
| 1121299200000 | 1120.71 |
| 1121385600000 | 1120.71 |
| 1121644800000 | 1125.2 |
| 1121731200000 | 1117.57 |
| 1121817600000 | 1118.66 |
| 1121904000000 | 1139.16 |
| 1121990400000 | 1135.69 |
| 1122249600000 | 1136.14 |
| 1122336000000 | 1129.76 |
| 1122422400000 | 1135.08 |
| 1122508800000 | 1140.07 |
| 1122595200000 | 1143.36 |
| 1122854400000 | 1148.29 |
| 1122940800000 | 1155.25 |
| 1123027200000 | 1160.37 |
| 1123113600000 | 1152.85 |
| 1123200000000 | 1135.59 |
| 1123459200000 | 1135.84 |
| 1123545600000 | 1125 |
| 1123632000000 | 1148.89 |
| 1123718400000 | 1164.85 |
| 1123804800000 | 1168.55 |
| 1124064000000 | 1167.75 |
| 1124150400000 | 1170.63 |
| 1124236800000 | 1165.96 |
| 1124323200000 | 1157.09 |
| 1124409600000 | 1151.44 |
| 1124668800000 | 1173.78 |
| 1124755200000 | 1170.96 |
| 1124841600000 | 1163.25 |
| 1124928000000 | 1160.02 |
| 1125014400000 | 1166.78 |
| 1125273600000 | 1144.5 |
| 1125360000000 | 1147.07 |
| 1125446400000 | 1146.24 |
| 1125532800000 | 1164.35 |
| 1125619200000 | 1173.58 |
| 1125878400000 | 1182.58 |
| 1125964800000 | 1175.35 |
| 1126051200000 | 1172.28 |
| 1126137600000 | 1163.38 |
| 1126224000000 | 1180.7 |
| 1126483200000 | 1192.44 |
| 1126569600000 | 1187.45 |
| 1126656000000 | 1192.39 |
| 1126742400000 | 1198.33 |
| 1126828800000 | 1192.58 |
| 1127088000000 | 1192.75 |
| 1127174400000 | 1210.03 |
| 1127260800000 | 1212.5 |
| 1127347200000 | 1209.6 |
| 1127433600000 | 1200.69 |
| 1127692800000 | 1221.14 |
| 1127779200000 | 1212.14 |
| 1127865600000 | 1225.2 |
| 1127952000000 | 1243.26 |
| 1128038400000 | 1235.74 |
| 1128297600000 | 1224.97 |
| 1128384000000 | 1236.51 |
| 1128470400000 | 1227.79 |
| 1128556800000 | 1205.98 |
| 1128643200000 | 1206.24 |
| 1128902400000 | 1206.11 |
| 1128988800000 | 1223.85 |
| 1129075200000 | 1218.64 |
| 1129161600000 | 1208.5 |
| 1129248000000 | 1206.53 |
| 1129507200000 | 1193.43 |
| 1129593600000 | 1185.31 |
| 1129680000000 | 1167.68 |
| 1129766400000 | 1174.45 |
| 1129852800000 | 1179.21 |
| 1130112000000 | 1176.31 |
| 1130198400000 | 1190.96 |
| 1130284800000 | 1194.52 |
| 1130371200000 | 1210.39 |
| 1130457600000 | 1201.17 |
| 1130716800000 | 1216.35 |
| 1130803200000 | 1234.08 |
| 1130889600000 | 1236.48 |
| 1130976000000 | 1235.04 |
| 1131062400000 | 1238.41 |
| 1131321600000 | 1238.99 |
| 1131408000000 | 1241.82 |
| 1131494400000 | 1244.75 |
| 1131580800000 | 1237.27 |
| 1131667200000 | 1250.53 |
| 1131926400000 | 1238.68 |
| 1132012800000 | 1229.39 |
| 1132099200000 | 1237.65 |
| 1132185600000 | 1259.24 |
| 1132272000000 | 1269.09 |
| 1132531200000 | 1272.63 |
| 1132617600000 | 1267.25 |
| 1132704000000 | 1280.04 |
| 1132790400000 | 1277.34 |
| 1132876800000 | 1275.85 |
| 1133136000000 | 1288.66 |
| 1133222400000 | 1285.73 |
| 1133308800000 | 1290.5 |
| 1133395200000 | 1297.9 |
| 1133481600000 | 1313.51 |
| 1133740800000 | 1326.83 |
| 1133827200000 | 1321.24 |
| 1133913600000 | 1325.62 |
| 1134000000000 | 1310.27 |
| 1134086400000 | 1326.23 |
| 1134345600000 | 1350.96 |
| 1134432000000 | 1355.77 |
| 1134518400000 | 1370.14 |
| 1134604800000 | 1361.36 |
| 1134691200000 | 1362.89 |
| 1134950400000 | 1371.3 |
| 1135036800000 | 1378.94 |
| 1135123200000 | 1394.43 |
| 1135209600000 | 1398.5 |
| 1135296000000 | 1405.03 |
| 1135555200000 | 1409.87 |
| 1135641600000 | 1397.03 |
| 1135728000000 | 1406.78 |
| 1135814400000 | 1414.77 |
| 1135900800000 | 1404.93 |
| 1136160000000 | 1404.49 |
| 1136246400000 | 1422.62 |
| 1136332800000 | 1448.67 |
| 1136419200000 | 1466.68 |
| 1136505600000 | 1484.19 |
| 1136764800000 | 1492.61 |
| 1136851200000 | 1475.52 |
| 1136937600000 | 1479.44 |
| 1137024000000 | 1491.49 |
| 1137110400000 | 1490.71 |
| 1137369600000 | 1482.56 |
| 1137456000000 | 1441.24 |
| 1137542400000 | 1396.83 |
| 1137628800000 | 1430.33 |
| 1137715200000 | 1422.44 |
| 1137974400000 | 1394.33 |
| 1138060800000 | 1415.83 |
| 1138147200000 | 1420.48 |
| 1138233600000 | 1435.22 |
| 1138320000000 | 1458.17 |
| 1138579200000 | 1460.26 |
| 1138665600000 | 1471.03 |
| 1138752000000 | 1456.05 |
| 1138838400000 | 1454.74 |
| 1138924800000 | 1442.25 |
| 1139184000000 | 1456.7 |
| 1139270400000 | 1466.03 |
| 1139356800000 | 1430.41 |
| 1139443200000 | 1433.71 |
| 1139529600000 | 1429.15 |
| 1139788800000 | 1391.89 |
| 1139875200000 | 1407.01 |
| 1139961600000 | 1399.59 |
| 1140048000000 | 1397.54 |
| 1140134400000 | 1375.76 |
| 1140393600000 | 1359.02 |
| 1140480000000 | 1381.72 |
| 1140566400000 | 1382.64 |
| 1140652800000 | 1421.75 |
| 1140739200000 | 1429.08 |
| 1140998400000 | 1441 |
| 1141084800000 | 1441.83 |
| 1141171200000 | 1428.07 |
| 1141257600000 | 1424.52 |
| 1141344000000 | 1400.14 |
| 1141603200000 | 1402.71 |
| 1141689600000 | 1385.7 |
| 1141776000000 | 1373.19 |
| 1141862400000 | 1401.51 |
| 1141948800000 | 1401.12 |
| 1142208000000 | 1420.33 |
| 1142294400000 | 1426.22 |
| 1142380800000 | 1433.87 |
| 1142467200000 | 1425.16 |
| 1142553600000 | 1443.56 |
| 1142812800000 | 1459.94 |
| 1142899200000 | 1449.88 |
| 1142985600000 | 1449.04 |
| 1143072000000 | 1439.66 |
| 1143158400000 | 1446.51 |
| 1143417600000 | 1464.91 |
| 1143504000000 | 1468.24 |
| 1143590400000 | 1472.66 |
| 1143676800000 | 1488.36 |
| 1143763200000 | 1488.17 |
| 1144022400000 | 1510.08 |
| 1144108800000 | 1515.77 |
| 1144195200000 | 1509.7 |
| 1144281600000 | 1530.47 |
| 1144368000000 | 1533.4 |
| 1144627200000 | 1527.22 |
| 1144713600000 | 1518.24 |
| 1144800000000 | 1502.21 |
| 1144886400000 | 1505.02 |
| 1144972800000 | 1509.62 |
| 1145232000000 | 1502.05 |
| 1145318400000 | 1520.68 |
| 1145404800000 | 1530.89 |
| 1145491200000 | 1534.96 |
| 1145577600000 | 1540.47 |
| 1145836800000 | 1528.78 |
| 1145923200000 | 1531.85 |
| 1146009600000 | 1546.15 |
| 1146096000000 | 1562.22 |
| 1146182400000 | 1549.21 |
| 1146441600000 | 1562.36 |
| 1146528000000 | 1581.32 |
| 1146614400000 | 1585.71 |
| 1146700800000 | 1587.33 |
| 1146787200000 | 1598.65 |
| 1147046400000 | 1628.7 |
| 1147132800000 | 1621.56 |
| 1147219200000 | 1614.06 |
| 1147305600000 | 1606.23 |
| 1147392000000 | 1588.4 |
| 1147651200000 | 1564.24 |
| 1147737600000 | 1530.63 |
| 1147824000000 | 1546.61 |
| 1147910400000 | 1508.88 |
| 1147996800000 | 1502.85 |
| 1148256000000 | 1466.29 |
| 1148342400000 | 1450.4 |
| 1148428800000 | 1454.15 |
| 1148515200000 | 1443.42 |
| 1148601600000 | 1461.37 |
| 1148860800000 | 1463.22 |
| 1148947200000 | 1465 |
| 1149033600000 | 1445.55 |
| 1149120000000 | 1433.99 |
| 1149206400000 | 1461.21 |
| 1149465600000 | 1447.85 |
| 1149552000000 | 1411.67 |
| 1149638400000 | 1374.96 |
| 1149724800000 | 1321.75 |
| 1149811200000 | 1344.64 |
| 1150070400000 | 1349.63 |
| 1150156800000 | 1298.68 |
| 1150243200000 | 1309.46 |
| 1150329600000 | 1327.63 |
| 1150416000000 | 1371.74 |
| 1150675200000 | 1355.98 |
| 1150761600000 | 1340.11 |
| 1150848000000 | 1336.44 |
| 1150934400000 | 1363.3 |
| 1151020800000 | 1353.45 |
| 1151280000000 | 1354.19 |
| 1151366400000 | 1360.29 |
| 1151452800000 | 1344.17 |
| 1151539200000 | 1365.47 |
| 1151625600000 | 1417.25 |
| 1151884800000 | 1420.83 |
| 1151971200000 | 1427.29 |
| 1152057600000 | 1405.53 |
| 1152144000000 | 1397.12 |
| 1152230400000 | 1405.66 |
| 1152489600000 | 1421.46 |
| 1152576000000 | 1409.14 |
| 1152662400000 | 1383.67 |
| 1152748800000 | 1371.43 |
| 1152835200000 | 1336.04 |
| 1153094400000 | 1319.34 |
| 1153180800000 | 1285.9 |
| 1153267200000 | 1287.13 |
| 1153353600000 | 1335.4 |
| 1153440000000 | 1329.25 |
| 1153699200000 | 1318.94 |
| 1153785600000 | 1334.05 |
| 1153872000000 | 1329.21 |
| 1153958400000 | 1361.01 |
| 1154044800000 | 1378.67 |
| 1154304000000 | 1391.09 |
| 1154390400000 | 1385.28 |
| 1154476800000 | 1394.21 |
| 1154563200000 | 1388.14 |
| 1154649600000 | 1394.29 |
| 1154908800000 | 1368.24 |
| 1154995200000 | 1386.5 |
| 1155081600000 | 1399.97 |
| 1155168000000 | 1399.33 |
| 1155254400000 | 1393.91 |
| 1155513600000 | 1406.65 |
| 1155600000000 | 1413.42 |
| 1155686400000 | 1435.27 |
| 1155772800000 | 1440.54 |
| 1155859200000 | 1445.02 |
| 1156118400000 | 1426.62 |
| 1156204800000 | 1438.14 |
| 1156291200000 | 1435.91 |
| 1156377600000 | 1425.46 |
| 1156464000000 | 1416.44 |
| 1156723200000 | 1402.19 |
| 1156809600000 | 1417.54 |
| 1156896000000 | 1419.11 |
| 1156982400000 | 1432.41 |
| 1157068800000 | 1438.36 |
| 1157328000000 | 1466.23 |
| 1157414400000 | 1467.96 |
| 1157500800000 | 1458.06 |
| 1157587200000 | 1442.12 |
| 1157673600000 | 1447.38 |
| 1157932800000 | 1419.48 |
| 1158019200000 | 1408.99 |
| 1158105600000 | 1411.48 |
| 1158192000000 | 1425.22 |
| 1158278400000 | 1422.94 |
| 1158537600000 | 1427.85 |
| 1158624000000 | 1435.31 |
| 1158710400000 | 1424.32 |
| 1158796800000 | 1439.57 |
| 1158883200000 | 1428.25 |
| 1159142400000 | 1426.53 |
| 1159228800000 | 1418.44 |
| 1159315200000 | 1444.46 |
| 1159401600000 | 1450.45 |
| 1159488000000 | 1454.34 |
| 1159747200000 | 1465.35 |
| 1159833600000 | 1460.51 |
| 1159920000000 | 1439.64 |
| 1160006400000 | 1463.41 |
| 1160092800000 | 1450.53 |
| 1160352000000 | 1440.89 |
| 1160438400000 | 1436.75 |
| 1160524800000 | 1424.96 |
| 1160611200000 | 1425.78 |
| 1160697600000 | 1440.35 |
| 1160956800000 | 1458.42 |
| 1161043200000 | 1458.75 |
| 1161129600000 | 1459.44 |
| 1161216000000 | 1467.13 |
| 1161302400000 | 1472.18 |
| 1161561600000 | 1473.48 |
| 1161648000000 | 1476.55 |
| 1161734400000 | 1476.02 |
| 1161820800000 | 1489.61 |
| 1161907200000 | 1490.57 |
| 1162166400000 | 1470.52 |
| 1162252800000 | 1478.12 |
| 1162339200000 | 1485.13 |
| 1162425600000 | 1486.46 |
| 1162512000000 | 1483.38 |
| 1162771200000 | 1481.66 |
| 1162857600000 | 1492.65 |
| 1162944000000 | 1473.09 |
| 1163030400000 | 1470.71 |
| 1163116800000 | 1475.95 |
| 1163376000000 | 1461.52 |
| 1163462400000 | 1482.95 |
| 1163548800000 | 1477.5 |
| 1163635200000 | 1475.31 |
| 1163721600000 | 1469.29 |
| 1163980800000 | 1435.62 |
| 1164067200000 | 1439.02 |
| 1164153600000 | 1471.5 |
| 1164240000000 | 1477.54 |
| 1164326400000 | 1474.92 |
| 1164585600000 | 1486.15 |
| 1164672000000 | 1479.89 |
| 1164758400000 | 1501.2 |
| 1164844800000 | 1524.05 |
| 1164931200000 | 1533.66 |
| 1165190400000 | 1539.28 |
| 1165276800000 | 1537.98 |
| 1165363200000 | 1549.94 |
| 1165449600000 | 1550.6 |
| 1165536000000 | 1538.74 |
| 1165795200000 | 1528.85 |
| 1165881600000 | 1524.66 |
| 1165968000000 | 1526.16 |
| 1166054400000 | 1539.25 |
| 1166140800000 | 1543.4 |
| 1166400000000 | 1541.38 |
| 1166486400000 | 1519.08 |
| 1166572800000 | 1538.16 |
| 1166659200000 | 1537.31 |
| 1166745600000 | 1537.67 |
| 1167004800000 | 1534.3 |
| 1167091200000 | 1541.38 |
| 1167177600000 | 1555.13 |
| 1167264000000 | 1556.14 |
| 1167350400000 | 1558.99 |
| 1167696000000 | 1567.1 |
| 1167782400000 | 1562.43 |
| 1167868800000 | 1565.91 |
| 1167955200000 | 1552.4 |
| 1168214400000 | 1546.79 |
| 1168300800000 | 1552.06 |
| 1168387200000 | 1527.29 |
| 1168473600000 | 1518.44 |
| 1168560000000 | 1543.33 |
| 1168819200000 | 1563.05 |
| 1168905600000 | 1564.73 |
| 1168992000000 | 1572.28 |
| 1169078400000 | 1575.16 |
| 1169164800000 | 1572.03 |
| 1169424000000 | 1581.27 |
| 1169510400000 | 1580.98 |
| 1169596800000 | 1592.86 |
| 1169683200000 | 1584.78 |
| 1169769600000 | 1573.94 |
| 1170028800000 | 1576.51 |
| 1170115200000 | 1579.84 |
| 1170201600000 | 1573.91 |
| 1170288000000 | 1595.56 |
| 1170374400000 | 1604.34 |
| 1170633600000 | 1602.2 |
| 1170720000000 | 1613 |
| 1170806400000 | 1604.43 |
| 1170892800000 | 1597.49 |
| 1170979200000 | 1602.61 |
| 1171238400000 | 1595.66 |
| 1171324800000 | 1599.99 |
| 1171411200000 | 1621.02 |
| 1171497600000 | 1646.29 |
| 1171584000000 | 1644.76 |
| 1171843200000 | 1643.92 |
| 1171929600000 | 1640.36 |
| 1172016000000 | 1641.55 |
| 1172102400000 | 1651.56 |
| 1172188800000 | 1662.46 |
| 1172448000000 | 1670.37 |
| 1172534400000 | 1667.3 |
| 1172620800000 | 1616.72 |
| 1172707200000 | 1615.13 |
| 1172793600000 | 1607.47 |
| 1173052800000 | 1542.08 |
| 1173139200000 | 1568.33 |
| 1173225600000 | 1570.41 |
| 1173312000000 | 1595.71 |
| 1173398400000 | 1595.52 |
| 1173657600000 | 1617.9 |
| 1173744000000 | 1612.24 |
| 1173830400000 | 1569.95 |
| 1173916800000 | 1578.71 |
| 1174003200000 | 1573.06 |
| 1174262400000 | 1583.04 |
| 1174348800000 | 1599.6 |
| 1174435200000 | 1600.12 |
| 1174521600000 | 1623.89 |
| 1174608000000 | 1626.02 |
| 1174867200000 | 1630.4 |
| 1174953600000 | 1626.33 |
| 1175040000000 | 1628.67 |
| 1175126400000 | 1621.9 |
| 1175212800000 | 1628.02 |
| 1175472000000 | 1611.9 |
| 1175558400000 | 1617.98 |
| 1175644800000 | 1646.75 |
| 1175731200000 | 1645.84 |
| 1175817600000 | 1646.11 |
| 1176076800000 | 1661.66 |
| 1176163200000 | 1663.24 |
| 1176249600000 | 1662.82 |
| 1176336000000 | 1657.45 |
| 1176422400000 | 1644.85 |
| 1176681600000 | 1661.77 |
| 1176768000000 | 1658.93 |
| 1176854400000 | 1680.15 |
| 1176940800000 | 1654.59 |
| 1177027200000 | 1659.96 |
| 1177286400000 | 1664.12 |
| 1177372800000 | 1671.51 |
| 1177459200000 | 1662.34 |
| 1177545600000 | 1668.87 |
| 1177632000000 | 1659.08 |
| 1177891200000 | 1656.57 |
| 1177977600000 | 1651.18 |
| 1178064000000 | 1658.43 |
| 1178150400000 | 1663.99 |
| 1178236800000 | 1674.15 |
| 1178496000000 | 1693.36 |
| 1178582400000 | 1686.23 |
| 1178668800000 | 1698.69 |
| 1178755200000 | 1694.27 |
| 1178841600000 | 1682.08 |
| 1179100800000 | 1687.84 |
| 1179187200000 | 1666.58 |
| 1179273600000 | 1664.92 |
| 1179360000000 | 1666.69 |
| 1179446400000 | 1657.73 |
| 1179705600000 | 1669.06 |
| 1179792000000 | 1688.47 |
| 1179878400000 | 1694.93 |
| 1179964800000 | 1688.19 |
| 1180051200000 | 1671.37 |
| 1180310400000 | 1682.69 |
| 1180396800000 | 1694.68 |
| 1180483200000 | 1687.88 |
| 1180569600000 | 1710.03 |
| 1180656000000 | 1723.59 |
| 1180915200000 | 1731.78 |
| 1181001600000 | 1736.22 |
| 1181088000000 | 1739.82 |
| 1181174400000 | 1735.59 |
| 1181260800000 | 1704.59 |
| 1181520000000 | 1702.44 |
| 1181606400000 | 1703.02 |
| 1181692800000 | 1691.36 |
| 1181779200000 | 1711.64 |
| 1181865600000 | 1724.76 |
| 1182124800000 | 1746.22 |
| 1182211200000 | 1745.09 |
| 1182297600000 | 1747.67 |
| 1182384000000 | 1756.1 |
| 1182470400000 | 1744.82 |
| 1182729600000 | 1732.52 |
| 1182816000000 | 1732.22 |
| 1182902400000 | 1716.92 |
| 1182988800000 | 1731.01 |
| 1183075200000 | 1743.41 |
| 1183334400000 | 1765.06 |
| 1183420800000 | 1781.84 |
| 1183507200000 | 1787.44 |
| 1183593600000 | 1788.04 |
| 1183680000000 | 1783.18 |
| 1183939200000 | 1803.2 |
| 1184025600000 | 1812.21 |
| 1184112000000 | 1798.85 |
| 1184198400000 | 1797.36 |
| 1184284800000 | 1821.79 |
| 1184544000000 | 1821.41 |
| 1184630400000 | 1820.09 |
| 1184716800000 | 1808.52 |
| 1184803200000 | 1815.07 |
| 1184889600000 | 1840.19 |
| 1185148800000 | 1834.23 |
| 1185235200000 | 1845.54 |
| 1185321600000 | 1841.66 |
| 1185408000000 | 1825.43 |
| 1185494400000 | 1775.01 |
| 1185753600000 | 1785.67 |
| 1185840000000 | 1801 |
| 1185926400000 | 1757.77 |
| 1186012800000 | 1755.61 |
| 1186099200000 | 1767.77 |
| 1186358400000 | 1749.73 |
| 1186444800000 | 1744.31 |
| 1186531200000 | 1760.26 |
| 1186617600000 | 1780.74 |
| 1186704000000 | 1734.52 |
| 1186963200000 | 1729.76 |
| 1187049600000 | 1727.76 |
| 1187136000000 | 1688.8 |
| 1187222400000 | 1639.54 |
| 1187308800000 | 1570.03 |
| 1187568000000 | 1631.34 |
| 1187654400000 | 1650.79 |
| 1187740800000 | 1660.98 |
| 1187827200000 | 1695.77 |
| 1187913600000 | 1694.39 |
| 1188172800000 | 1717.14 |
| 1188259200000 | 1728.77 |
| 1188345600000 | 1703.4 |
| 1188432000000 | 1714.54 |
| 1188518400000 | 1756.08 |
| 1188777600000 | 1759.41 |
| 1188864000000 | 1752.62 |
| 1188950400000 | 1743.36 |
| 1189036800000 | 1747.71 |
| 1189123200000 | 1757.28 |
| 1189382400000 | 1726.39 |
| 1189468800000 | 1730.19 |
| 1189555200000 | 1728.84 |
| 1189641600000 | 1718.03 |
| 1189728000000 | 1742.74 |
| 1189987200000 | 1738.37 |
| 1190073600000 | 1708.53 |
| 1190160000000 | 1765 |
| 1190246400000 | 1783.92 |
| 1190332800000 | 1772.13 |
| 1190592000000 | 1788.16 |
| 1190678400000 | 1805.33 |
| 1190764800000 | 1815.98 |
| 1190851200000 | 1853.06 |
| 1190937600000 | 1865.32 |
| 1191196800000 | 1867.79 |
| 1191283200000 | 1893.61 |
| 1191369600000 | 1891.57 |
| 1191456000000 | 1881.85 |
| 1191542400000 | 1892.48 |
| 1191801600000 | 1891.85 |
| 1191888000000 | 1903.2 |
| 1191974400000 | 1914.38 |
| 1192060800000 | 1943.8 |
| 1192147200000 | 1926.67 |
| 1192406400000 | 1941.08 |
| 1192492800000 | 1923.8 |
| 1192579200000 | 1906.74 |
| 1192665600000 | 1928.12 |
| 1192752000000 | 1908.34 |
| 1193011200000 | 1866.94 |
| 1193097600000 | 1885.83 |
| 1193184000000 | 1885.75 |
| 1193270400000 | 1897.32 |
| 1193356800000 | 1926.59 |
| 1193616000000 | 1961.08 |
| 1193702400000 | 1960.35 |
| 1193788800000 | 1965.78 |
| 1193875200000 | 1969.84 |
| 1193961600000 | 1935.01 |
| 1194220800000 | 1908.03 |
| 1194307200000 | 1922.44 |
| 1194393600000 | 1921.96 |
| 1194480000000 | 1876.61 |
| 1194566400000 | 1884.65 |
| 1194825600000 | 1831.46 |
| 1194912000000 | 1819.65 |
| 1194998400000 | 1859.84 |
| 1195084800000 | 1850.75 |
| 1195171200000 | 1819.86 |
| 1195430400000 | 1803.77 |
| 1195516800000 | 1807.23 |
| 1195603200000 | 1772.21 |
| 1195689600000 | 1754.11 |
| 1195776000000 | 1756.26 |
| 1196035200000 | 1802.89 |
| 1196121600000 | 1805.77 |
| 1196208000000 | 1792.74 |
| 1196294400000 | 1836.88 |
| 1196380800000 | 1855.37 |
| 1196640000000 | 1866.28 |
| 1196726400000 | 1868.64 |
| 1196812800000 | 1877.9 |
| 1196899200000 | 1891.17 |
| 1196985600000 | 1887.64 |
| 1197244800000 | 1865.68 |
| 1197331200000 | 1881.55 |
| 1197417600000 | 1862.23 |
| 1197504000000 | 1825.95 |
| 1197590400000 | 1801.75 |
| 1197849600000 | 1745.53 |
| 1197936000000 | 1747.93 |
| 1198022400000 | 1748.51 |
| 1198108800000 | 1741.03 |
| 1198195200000 | 1757.08 |
| 1198454400000 | 1772.91 |
| 1198540800000 | 1791.44 |
| 1198627200000 | 1805.39 |
| 1198713600000 | 1807.57 |
| 1198800000000 | 1800.34 |
| 1199059200000 | 1821.96 |
| 1199232000000 | 1832.68 |
| 1199318400000 | 1826.94 |
| 1199404800000 | 1813.16 |
| 1199664000000 | 1780.27 |
| 1199750400000 | 1778.99 |
| 1199836800000 | 1800.72 |
| 1199923200000 | 1778.6 |
| 1200009600000 | 1755.14 |
| 1200268800000 | 1756.14 |
| 1200355200000 | 1735.13 |
| 1200441600000 | 1667.56 |
| 1200528000000 | 1689.11 |
| 1200614400000 | 1699.52 |
| 1200873600000 | 1631.13 |
| 1200960000000 | 1522.49 |
| 1201046400000 | 1572.01 |
| 1201132800000 | 1597.15 |
| 1201219200000 | 1666.8 |
| 1201478400000 | 1612.22 |
| 1201564800000 | 1635.02 |
| 1201651200000 | 1609.3 |
| 1201737600000 | 1640.17 |
| 1201824000000 | 1647.9 |
| 1202083200000 | 1687.75 |
| 1202169600000 | 1683.94 |
| 1202256000000 | 1627.64 |
| 1202342400000 | 1627.02 |
| 1202428800000 | 1606.67 |
| 1202688000000 | 1590.12 |
| 1202774400000 | 1581.14 |
| 1202860800000 | 1578.52 |
| 1202947200000 | 1645.06 |
| 1203033600000 | 1657.76 |
| 1203292800000 | 1652.94 |
| 1203379200000 | 1672.08 |
| 1203465600000 | 1627.18 |
| 1203552000000 | 1657.52 |
| 1203638400000 | 1648.7 |
| 1203897600000 | 1667.86 |
| 1203984000000 | 1666 |
| 1204070400000 | 1701.38 |
| 1204156800000 | 1707.64 |
| 1204243200000 | 1702.25 |
| 1204502400000 | 1645.49 |
| 1204588800000 | 1639.92 |
| 1204675200000 | 1619.73 |
| 1204761600000 | 1652.85 |
| 1204848000000 | 1614.06 |
| 1205107200000 | 1576.16 |
| 1205193600000 | 1586.26 |
| 1205280000000 | 1609.46 |
| 1205366400000 | 1576.72 |
| 1205452800000 | 1554.35 |
| 1205712000000 | 1519.08 |
| 1205798400000 | 1527.07 |
| 1205884800000 | 1548.5 |
| 1205971200000 | 1547.01 |
| 1206057600000 | 1570.8 |
| 1206316800000 | 1570.67 |
| 1206403200000 | 1616.07 |
| 1206489600000 | 1634.66 |
| 1206576000000 | 1623.42 |
| 1206662400000 | 1647.74 |
| 1206921600000 | 1627.56 |
| 1207008000000 | 1611.66 |
| 1207094400000 | 1651.52 |
| 1207180800000 | 1669.59 |
| 1207267200000 | 1670.09 |
| 1207526400000 | 1679.05 |
| 1207612800000 | 1654.76 |
| 1207699200000 | 1632.7 |
| 1207785600000 | 1635.35 |
| 1207872000000 | 1664.76 |
| 1208131200000 | 1631.49 |
| 1208217600000 | 1634.14 |
| 1208304000000 | 1655.93 |
| 1208390400000 | 1665.99 |
| 1208476800000 | 1647.86 |
| 1208736000000 | 1678.09 |
| 1208822400000 | 1671.73 |
| 1208908800000 | 1680.57 |
| 1208995200000 | 1677.58 |
| 1209081600000 | 1692 |
| 1209340800000 | 1703.42 |
| 1209427200000 | 1709.79 |
| 1209513600000 | 1700.73 |
| 1209600000000 | 1694.58 |
| 1209686400000 | 1716.22 |
| 1209945600000 | 1719.4 |
| 1210032000000 | 1724.63 |
| 1210118400000 | 1717.8 |
| 1210204800000 | 1711.93 |
| 1210291200000 | 1687.51 |
| 1210550400000 | 1681.65 |
| 1210636800000 | 1690.66 |
| 1210723200000 | 1695.32 |
| 1210809600000 | 1717.8 |
| 1210896000000 | 1731 |
| 1211155200000 | 1732.86 |
| 1211241600000 | 1725.2 |
| 1211328000000 | 1712.1 |
| 1211414400000 | 1708.84 |
| 1211500800000 | 1711.29 |
| 1211760000000 | 1674.26 |
| 1211846400000 | 1689.74 |
| 1211932800000 | 1667.11 |
| 1212019200000 | 1688.95 |
| 1212105600000 | 1713.42 |
| 1212364800000 | 1729.73 |
| 1212451200000 | 1699.22 |
| 1212537600000 | 1713.38 |
| 1212624000000 | 1702.49 |
| 1212710400000 | 1710.84 |
| 1212969600000 | 1677.72 |
| 1213056000000 | 1636.63 |
| 1213142400000 | 1635.45 |
| 1213228800000 | 1591.76 |
| 1213315200000 | 1590.15 |
| 1213574400000 | 1611.39 |
| 1213660800000 | 1615.89 |
| 1213747200000 | 1624.84 |
| 1213833600000 | 1590.44 |
| 1213920000000 | 1575.89 |
| 1214179200000 | 1557.4 |
| 1214265600000 | 1554.84 |
| 1214352000000 | 1553.78 |
| 1214438400000 | 1556.29 |
| 1214524800000 | 1538.07 |
| 1214784000000 | 1534.57 |
| 1214870400000 | 1529.43 |
| 1214956800000 | 1506.82 |
| 1215043200000 | 1489.5 |
| 1215129600000 | 1482.75 |
| 1215388800000 | 1491.84 |
| 1215475200000 | 1459.27 |
| 1215561600000 | 1471.14 |
| 1215648000000 | 1483.84 |
| 1215734400000 | 1495.1 |
| 1215993600000 | 1484.22 |
| 1216080000000 | 1460.29 |
| 1216166400000 | 1452.55 |
| 1216252800000 | 1461.67 |
| 1216339200000 | 1441.33 |
| 1216598400000 | 1457.43 |
| 1216684800000 | 1479.44 |
| 1216771200000 | 1504.91 |
| 1216857600000 | 1531.44 |
| 1216944000000 | 1501.16 |
| 1217203200000 | 1504.49 |
| 1217289600000 | 1473.28 |
| 1217376000000 | 1494.04 |
| 1217462400000 | 1495.66 |
| 1217548800000 | 1471.73 |
| 1217808000000 | 1442.36 |
| 1217894400000 | 1429.31 |
| 1217980800000 | 1455.27 |
| 1218067200000 | 1434.73 |
| 1218153600000 | 1427.75 |
| 1218412800000 | 1443.4 |
| 1218499200000 | 1430.42 |
| 1218585600000 | 1418.33 |
| 1218672000000 | 1405.79 |
| 1218758400000 | 1400.15 |
| 1219017600000 | 1401.17 |
| 1219104000000 | 1379.2 |
| 1219190400000 | 1385.14 |
| 1219276800000 | 1381.16 |
| 1219363200000 | 1361.16 |
| 1219622400000 | 1377.33 |
| 1219708800000 | 1362.08 |
| 1219795200000 | 1367.62 |
| 1219881600000 | 1366.04 |
| 1219968000000 | 1399.41 |
| 1220227200000 | 1368.46 |
| 1220313600000 | 1340.35 |
| 1220400000000 | 1341.35 |
| 1220486400000 | 1324.95 |
| 1220572800000 | 1308.67 |
| 1220832000000 | 1352.34 |
| 1220918400000 | 1326.3 |
| 1221004800000 | 1323.15 |
| 1221091200000 | 1293.77 |
| 1221177600000 | 1304.56 |
| 1221436800000 | 1301.18 |
| 1221523200000 | 1256.01 |
| 1221609600000 | 1259.39 |
| 1221696000000 | 1236.16 |
| 1221782400000 | 1275.04 |
| 1222041600000 | 1291.26 |
| 1222128000000 | 1291.06 |
| 1222214400000 | 1286.62 |
| 1222300800000 | 1279.12 |
| 1222387200000 | 1260.89 |
| 1222646400000 | 1243.21 |
| 1222732800000 | 1210.11 |
| 1222819200000 | 1219.29 |
| 1222905600000 | 1199.57 |
| 1222992000000 | 1170.4 |
| 1223251200000 | 1131.59 |
| 1223337600000 | 1103.86 |
| 1223424000000 | 1022.1 |
| 1223510400000 | 1018.67 |
| 1223596800000 | 964.84 |
| 1223856000000 | 979.56 |
| 1223942400000 | 1069.21 |
| 1224028800000 | 1062.22 |
| 1224115200000 | 976.3 |
| 1224201600000 | 985.82 |
| 1224460800000 | 1012.28 |
| 1224547200000 | 1030.61 |
| 1224633600000 | 979.6 |
| 1224720000000 | 956.51 |
| 1224806400000 | 909.36 |
| 1225065600000 | 842.89 |
| 1225152000000 | 874.45 |
| 1225238400000 | 898.24 |
| 1225324800000 | 982.13 |
| 1225411200000 | 960.43 |
| 1225670400000 | 977.16 |
| 1225756800000 | 1013.65 |
| 1225843200000 | 1056.51 |
| 1225929600000 | 1002.62 |
| 1226016000000 | 989.28 |
| 1226275200000 | 1021.36 |
| 1226361600000 | 998.84 |
| 1226448000000 | 996.92 |
| 1226534400000 | 958.75 |
| 1226620800000 | 957.86 |
| 1226880000000 | 957.41 |
| 1226966400000 | 933.15 |
| 1227052800000 | 928.71 |
| 1227139200000 | 890.2 |
| 1227225600000 | 912.87 |
| 1227484800000 | 899.34 |
| 1227571200000 | 935.5 |
| 1227657600000 | 938.16 |
| 1227744000000 | 951.01 |
| 1227830400000 | 965.47 |
| 1228089600000 | 968.74 |
| 1228176000000 | 928.44 |
| 1228262400000 | 944.23 |
| 1228348800000 | 940.69 |
| 1228435200000 | 942.29 |
| 1228694400000 | 973.6 |
| 1228780800000 | 985.83 |
| 1228867200000 | 1013.18 |
| 1228953600000 | 1040.4 |
| 1229040000000 | 1004.79 |
| 1229299200000 | 1052.41 |
| 1229385600000 | 1042.75 |
| 1229472000000 | 1071.69 |
| 1229558400000 | 1073.02 |
| 1229644800000 | 1061.84 |
| 1229904000000 | 1058.32 |
| 1229990400000 | 1044.36 |
| 1230076800000 | 1029.35 |
| 1230163200000 | 1036.79 |
| 1230249600000 | 1044.32 |
| 1230508800000 | 1064.37 |
| 1230595200000 | 1071.48 |
| 1230681600000 | 1069.03 |
| 1230854400000 | 1069.94 |
| 1231113600000 | 1070.94 |
| 1231200000000 | 1066.52 |
| 1231286400000 | 1083.11 |
| 1231372800000 | 1058.06 |
| 1231459200000 | 1059 |
| 1231718400000 | 1057.13 |
| 1231804800000 | 1021.06 |
| 1231891200000 | 1033.84 |
| 1231977600000 | 992.01 |
| 1232064000000 | 1009.39 |
| 1232323200000 | 1009.01 |
| 1232409600000 | 993 |
| 1232496000000 | 995.52 |
| 1232582400000 | 997.84 |
| 1232668800000 | 970.01 |
| 1232928000000 | 964.65 |
| 1233014400000 | 995.93 |
| 1233100800000 | 997.64 |
| 1233187200000 | 1006.99 |
| 1233273600000 | 995.81 |
| 1233532800000 | 976.97 |
| 1233619200000 | 982.64 |
| 1233705600000 | 999.19 |
| 1233792000000 | 988.22 |
| 1233878400000 | 990.96 |
| 1234137600000 | 979.78 |
| 1234224000000 | 982.8 |
| 1234310400000 | 985.45 |
| 1234396800000 | 960.97 |
| 1234483200000 | 963.59 |
| 1234742400000 | 963.63 |
| 1234828800000 | 936.02 |
| 1234915200000 | 925.78 |
| 1235001600000 | 922.55 |
| 1235088000000 | 903.79 |
| 1235347200000 | 904.58 |
| 1235433600000 | 875.62 |
| 1235520000000 | 882.51 |
| 1235606400000 | 872.35 |
| 1235692800000 | 883.75 |
| 1235952000000 | 855.52 |
| 1236038400000 | 846.89 |
| 1236124800000 | 860.35 |
| 1236211200000 | 877.72 |
| 1236297600000 | 864.9 |
| 1236556800000 | 853.66 |
| 1236643200000 | 858.9 |
| 1236729600000 | 883.93 |
| 1236816000000 | 866.74 |
| 1236902400000 | 890.01 |
| 1237161600000 | 912.43 |
| 1237248000000 | 925.6 |
| 1237334400000 | 934.61 |
| 1237420800000 | 965.19 |
| 1237507200000 | 948.64 |
| 1237766400000 | 977.72 |
| 1237852800000 | 1000.82 |
| 1237939200000 | 1006.31 |
| 1238025600000 | 1021.92 |
| 1238112000000 | 1027.7 |
| 1238371200000 | 991.21 |
| 1238457600000 | 975.53 |
| 1238544000000 | 998.49 |
| 1238630400000 | 1039.68 |
| 1238716800000 | 1038.12 |
| 1238976000000 | 1040.22 |
| 1239062400000 | 1039.85 |
| 1239148800000 | 1017.77 |
| 1239235200000 | 1051.41 |
| 1239321600000 | 1058.47 |
| 1239580800000 | 1067.4 |
| 1239667200000 | 1081.58 |
| 1239753600000 | 1074.83 |
| 1239840000000 | 1077.98 |
| 1239926400000 | 1082.33 |
| 1240185600000 | 1090.83 |
| 1240272000000 | 1076.82 |
| 1240358400000 | 1078.46 |
| 1240444800000 | 1091.52 |
| 1240531200000 | 1090.78 |
| 1240790400000 | 1081.76 |
| 1240876800000 | 1051.74 |
| 1240963200000 | 1063.82 |
| 1241049600000 | 1096.26 |
| 1241136000000 | 1096.31 |
| 1241395200000 | 1115.63 |
| 1241481600000 | 1123.05 |
| 1241568000000 | 1133.95 |
| 1241654400000 | 1166.85 |
| 1241740800000 | 1179.04 |
| 1242000000000 | 1191.03 |
| 1242086400000 | 1183.51 |
| 1242172800000 | 1191.54 |
| 1242259200000 | 1164.25 |
| 1242345600000 | 1192.87 |
| 1242604800000 | 1184.45 |
| 1242691200000 | 1209.86 |
| 1242777600000 | 1228.75 |
| 1242864000000 | 1228.96 |
| 1242950400000 | 1225.22 |
| 1243209600000 | 1237.11 |
| 1243296000000 | 1230.52 |
| 1243382400000 | 1244.52 |
| 1243468800000 | 1237.35 |
| 1243555200000 | 1257.66 |
| 1243814400000 | 1284.06 |
| 1243900800000 | 1286.27 |
| 1243987200000 | 1294.03 |
| 1244073600000 | 1276.45 |
| 1244160000000 | 1274.04 |
| 1244419200000 | 1263.29 |
| 1244505600000 | 1258 |
| 1244592000000 | 1282.01 |
| 1244678400000 | 1287.6 |
| 1244764800000 | 1292.17 |
| 1245024000000 | 1280.21 |
| 1245110400000 | 1257.25 |
| 1245196800000 | 1272.69 |
| 1245283200000 | 1250.99 |
| 1245369600000 | 1256.64 |
| 1245628800000 | 1270.22 |
| 1245715200000 | 1244.67 |
| 1245801600000 | 1256.87 |
| 1245888000000 | 1272.99 |
| 1245974400000 | 1295.17 |
| 1246233600000 | 1285.39 |
| 1246320000000 | 1289.43 |
| 1246406400000 | 1294.61 |
| 1246492800000 | 1297.49 |
| 1246579200000 | 1293.06 |
| 1246838400000 | 1290.23 |
| 1246924800000 | 1286.22 |
| 1247011200000 | 1268.72 |
| 1247097600000 | 1271.96 |
| 1247184000000 | 1273.33 |
| 1247443200000 | 1230.2 |
| 1247529600000 | 1252.89 |
| 1247616000000 | 1267.47 |
| 1247702400000 | 1278.6 |
| 1247788800000 | 1287.48 |
| 1248048000000 | 1299.61 |
| 1248134400000 | 1330.84 |
| 1248220800000 | 1333.03 |
| 1248307200000 | 1331.82 |
| 1248393600000 | 1347.11 |
| 1248652800000 | 1357.7 |
| 1248739200000 | 1374.45 |
| 1248825600000 | 1357.74 |
| 1248912000000 | 1354.4 |
| 1248998400000 | 1381.68 |
| 1249257600000 | 1397.67 |
| 1249344000000 | 1399.1 |
| 1249430400000 | 1384.02 |
| 1249516800000 | 1383.1 |
| 1249603200000 | 1359.38 |
| 1249862400000 | 1373.57 |
| 1249948800000 | 1395.8 |
| 1250035200000 | 1375.41 |
| 1250121600000 | 1398.89 |
| 1250208000000 | 1411.59 |
| 1250467200000 | 1371.16 |
| 1250553600000 | 1365.95 |
| 1250640000000 | 1361.03 |
| 1250726400000 | 1379.43 |
| 1250812800000 | 1368.9 |
| 1251072000000 | 1400.99 |
| 1251158400000 | 1398.54 |
| 1251244800000 | 1406.39 |
| 1251331200000 | 1398.18 |
| 1251417600000 | 1406.2 |
| 1251676800000 | 1402.08 |
| 1251763200000 | 1409.91 |
| 1251849600000 | 1394.04 |
| 1251936000000 | 1398.11 |
| 1252022400000 | 1393.14 |
| 1252281600000 | 1407.68 |
| 1252368000000 | 1425.21 |
| 1252454400000 | 1423.02 |
| 1252540800000 | 1444.06 |
| 1252627200000 | 1450 |
| 1252886400000 | 1426.22 |
| 1252972800000 | 1426.55 |
| 1253059200000 | 1438.41 |
| 1253145600000 | 1452.28 |
| 1253232000000 | 1444.08 |
| 1253491200000 | 1435.18 |
| 1253577600000 | 1449.09 |
| 1253664000000 | 1444.45 |
| 1253750400000 | 1453.65 |
| 1253836800000 | 1454.79 |
| 1254096000000 | 1430.47 |
| 1254182400000 | 1431.21 |
| 1254268800000 | 1444.98 |
| 1254355200000 | 1426.57 |
| 1254441600000 | 1405.14 |
| 1254700800000 | 1392.25 |
| 1254787200000 | 1412.53 |
| 1254873600000 | 1429.21 |
| 1254960000000 | 1442.35 |
| 1255046400000 | 1445.49 |
| 1255305600000 | 1442.54 |
| 1255392000000 | 1444.55 |
| 1255478400000 | 1451.58 |
| 1255564800000 | 1452.78 |
| 1255651200000 | 1444.53 |
| 1255910400000 | 1453.36 |
| 1255996800000 | 1459.81 |
| 1256083200000 | 1451.55 |
| 1256169600000 | 1436.66 |
| 1256256000000 | 1440.78 |
| 1256515200000 | 1446.64 |
| 1256601600000 | 1423.19 |
| 1256688000000 | 1408.83 |
| 1256774400000 | 1381.9 |
| 1256860800000 | 1405.78 |
| 1257120000000 | 1393.98 |
| 1257206400000 | 1388.52 |
| 1257292800000 | 1399.31 |
| 1257379200000 | 1393.8 |
| 1257465600000 | 1407.98 |
| 1257724800000 | 1416.15 |
| 1257811200000 | 1417.94 |
| 1257897600000 | 1424.06 |
| 1257984000000 | 1411.74 |
| 1258070400000 | 1418.91 |
| 1258329600000 | 1428.05 |
| 1258416000000 | 1418.58 |
| 1258502400000 | 1416.33 |
| 1258588800000 | 1409.98 |
| 1258675200000 | 1410.08 |
| 1258934400000 | 1413.4 |
| 1259020800000 | 1405.17 |
| 1259107200000 | 1417.31 |
| 1259193600000 | 1418.33 |
| 1259280000000 | 1379.07 |
| 1259539200000 | 1422.13 |
| 1259625600000 | 1447.5 |
| 1259712000000 | 1447.2 |
| 1259798400000 | 1473.03 |
| 1259884800000 | 1458.67 |
| 1260144000000 | 1470.21 |
| 1260230400000 | 1477.18 |
| 1260316800000 | 1465.9 |
| 1260403200000 | 1451.53 |
| 1260489600000 | 1458.56 |
| 1260748800000 | 1467.72 |
| 1260835200000 | 1452.24 |
| 1260921600000 | 1457.76 |
| 1261008000000 | 1440.53 |
| 1261094400000 | 1430.39 |
| 1261353600000 | 1424.66 |
| 1261440000000 | 1432.99 |
| 1261526400000 | 1442.14 |
| 1261612800000 | 1452 |
| 1261699200000 | 1449.91 |
| 1261958400000 | 1462.98 |
| 1262044800000 | 1464.48 |
| 1262131200000 | 1452.71 |
| 1262217600000 | 1456.9 |
| 1262563200000 | 1478.49 |
| 1262649600000 | 1499.3 |
| 1262736000000 | 1499.74 |
| 1262822400000 | 1491.65 |
| 1262908800000 | 1505.68 |
| 1263168000000 | 1522.6 |
| 1263254400000 | 1535.74 |
| 1263340800000 | 1514.84 |
| 1263427200000 | 1531.71 |
| 1263513600000 | 1537.64 |
| 1263772800000 | 1530.66 |
| 1263859200000 | 1522.07 |
| 1263945600000 | 1514.66 |
| 1264032000000 | 1507.38 |
| 1264118400000 | 1488.73 |
| 1264377600000 | 1474.7 |
| 1264464000000 | 1445.03 |
| 1264550400000 | 1427.34 |
| 1264636800000 | 1442.99 |
| 1264723200000 | 1420.1 |
| 1264982400000 | 1414.31 |
| 1265068800000 | 1426.74 |
| 1265155200000 | 1444.03 |
| 1265241600000 | 1440.09 |
| 1265328000000 | 1404.07 |
| 1265587200000 | 1391.93 |
| 1265673600000 | 1394.95 |
| 1265760000000 | 1401.46 |
| 1265846400000 | 1410.92 |
| 1265932800000 | 1415.9 |
| 1266192000000 | 1410.67 |
| 1266278400000 | 1411.7 |
| 1266364800000 | 1430.73 |
| 1266451200000 | 1427.76 |
| 1266537600000 | 1397.77 |
| 1266796800000 | 1430.95 |
| 1266883200000 | 1443.64 |
| 1266969600000 | 1435.4 |
| 1267056000000 | 1432.28 |
| 1267142400000 | 1441.36 |
| 1267401600000 | 1450.19 |
| 1267488000000 | 1460.28 |
| 1267574400000 | 1469.77 |
| 1267660800000 | 1457.96 |
| 1267747200000 | 1467.33 |
| 1268006400000 | 1495.33 |
| 1268092800000 | 1497.31 |
| 1268179200000 | 1492.25 |
| 1268265600000 | 1498.02 |
| 1268352000000 | 1501.6 |
| 1268611200000 | 1498.58 |
| 1268697600000 | 1502.03 |
| 1268784000000 | 1524.67 |
| 1268870400000 | 1518.79 |
| 1268956800000 | 1528 |
| 1269216000000 | 1523.41 |
| 1269302400000 | 1518.52 |
| 1269388800000 | 1507.36 |
| 1269475200000 | 1498.4 |
| 1269561600000 | 1518.82 |
| 1269820800000 | 1529.36 |
| 1269907200000 | 1540.73 |
| 1269993600000 | 1532.65 |
| 1270080000000 | 1544.71 |
| 1270166400000 | 1546.12 |
| 1270425600000 | 1550.15 |
| 1270512000000 | 1554.71 |
| 1270598400000 | 1570.15 |
| 1270684800000 | 1561.57 |
| 1270771200000 | 1565.54 |
| 1271030400000 | 1566.75 |
| 1271116800000 | 1556.8 |
| 1271203200000 | 1564.01 |
| 1271289600000 | 1577.72 |
| 1271376000000 | 1569.24 |
| 1271635200000 | 1534.48 |
| 1271721600000 | 1539.42 |
| 1271808000000 | 1560.58 |
| 1271894400000 | 1556.27 |
| 1271980800000 | 1548.03 |
| 1272240000000 | 1572.63 |
| 1272326400000 | 1572.03 |
| 1272412800000 | 1539.2 |
| 1272499200000 | 1539.08 |
| 1272585600000 | 1558 |
| 1272844800000 | 1545.94 |
| 1272931200000 | 1541.16 |
| 1273017600000 | 1526.05 |
| 1273104000000 | 1492.94 |
| 1273190400000 | 1481.73 |
| 1273449600000 | 1497.18 |
| 1273536000000 | 1486.37 |
| 1273622400000 | 1484.37 |
| 1273708800000 | 1512.24 |
| 1273795200000 | 1506.81 |
| 1274054400000 | 1467.47 |
| 1274140800000 | 1461.48 |
| 1274227200000 | 1448.57 |
| 1274313600000 | 1437.22 |
| 1274400000000 | 1410.51 |
| 1274659200000 | 1409.77 |
| 1274745600000 | 1366.4 |
| 1274832000000 | 1374.53 |
| 1274918400000 | 1397.51 |
| 1275004800000 | 1418.69 |
| 1275264000000 | 1429.76 |
| 1275350400000 | 1410.88 |
| 1275436800000 | 1393.19 |
| 1275523200000 | 1426.69 |
| 1275609600000 | 1430.95 |
| 1275868800000 | 1387.95 |
| 1275955200000 | 1396.09 |
| 1276041600000 | 1385.01 |
| 1276128000000 | 1397.82 |
| 1276214400000 | 1414.7 |
| 1276473600000 | 1438.62 |
| 1276560000000 | 1443.55 |
| 1276646400000 | 1457.59 |
| 1276732800000 | 1462.87 |
| 1276819200000 | 1467.25 |
| 1277078400000 | 1505.45 |
| 1277164800000 | 1498.13 |
| 1277251200000 | 1488.17 |
| 1277337600000 | 1492.4 |
| 1277424000000 | 1474.46 |
| 1277683200000 | 1473.36 |
| 1277769600000 | 1457.57 |
| 1277856000000 | 1444.68 |
| 1277942400000 | 1441.16 |
| 1278028800000 | 1435.27 |
| 1278288000000 | 1441.97 |
| 1278374400000 | 1462.41 |
| 1278460800000 | 1456.62 |
| 1278547200000 | 1473.12 |
| 1278633600000 | 1484.44 |
| 1278892800000 | 1482.21 |
| 1278979200000 | 1481.19 |
| 1279065600000 | 1501.15 |
| 1279152000000 | 1497.81 |
| 1279238400000 | 1490.63 |
| 1279497600000 | 1483.83 |
| 1279584000000 | 1484.55 |
| 1279670400000 | 1485.16 |
| 1279756800000 | 1482.26 |
| 1279843200000 | 1502.45 |
| 1280102400000 | 1505.91 |
| 1280188800000 | 1501.23 |
| 1280275200000 | 1519.02 |
| 1280361600000 | 1520.43 |
| 1280448000000 | 1504.46 |
| 1280707200000 | 1527.83 |
| 1280793600000 | 1542.14 |
| 1280880000000 | 1528.35 |
| 1280966400000 | 1542.13 |
| 1281052800000 | 1552.71 |
| 1281312000000 | 1550.31 |
| 1281398400000 | 1538.28 |
| 1281484800000 | 1515.17 |
| 1281571200000 | 1495.33 |
| 1281657600000 | 1505.48 |
| 1281916800000 | 1511.01 |
| 1282003200000 | 1512.46 |
| 1282089600000 | 1524.47 |
| 1282176000000 | 1536.9 |
| 1282262400000 | 1514.48 |
| 1282521600000 | 1516.28 |
| 1282608000000 | 1513.81 |
| 1282694400000 | 1492.21 |
| 1282780800000 | 1495.8 |
| 1282867200000 | 1502.44 |
| 1283126400000 | 1520.79 |
| 1283212800000 | 1499.74 |
| 1283299200000 | 1516.76 |
| 1283385600000 | 1536.05 |
| 1283472000000 | 1546.95 |
| 1283731200000 | 1571.61 |
| 1283817600000 | 1567.28 |
| 1283904000000 | 1551.27 |
| 1283990400000 | 1565.94 |
| 1284076800000 | 1571.18 |
| 1284336000000 | 1590.97 |
| 1284422400000 | 1596.34 |
| 1284508800000 | 1590.15 |
| 1284595200000 | 1582.74 |
| 1284681600000 | 1598.15 |
| 1284940800000 | 1601.32 |
| 1285027200000 | 1604.81 |
| 1285113600000 | 1611.4 |
| 1285200000000 | 1613.07 |
| 1285286400000 | 1614.05 |
| 1285545600000 | 1632.44 |
| 1285632000000 | 1629.84 |
| 1285718400000 | 1644.62 |
| 1285804800000 | 1631.27 |
| 1285891200000 | 1636.63 |
| 1286150400000 | 1633.58 |
| 1286236800000 | 1642.87 |
| 1286323200000 | 1671.2 |
| 1286409600000 | 1681.94 |
| 1286496000000 | 1673.26 |
| 1286755200000 | 1674.28 |
| 1286841600000 | 1648.96 |
| 1286928000000 | 1661.6 |
| 1287014400000 | 1687.84 |
| 1287100800000 | 1677.03 |
| 1287360000000 | 1669.61 |
| 1287446400000 | 1663.72 |
| 1287532800000 | 1662.36 |
| 1287619200000 | 1658.15 |
| 1287705600000 | 1665.21 |
| 1287964800000 | 1679.89 |
| 1288051200000 | 1669.96 |
| 1288137600000 | 1657.33 |
| 1288224000000 | 1658.84 |
| 1288310400000 | 1657.82 |
| 1288569600000 | 1668.87 |
| 1288656000000 | 1671.79 |
| 1288742400000 | 1673.93 |
| 1288828800000 | 1703.2 |
| 1288915200000 | 1716.88 |
| 1289174400000 | 1727.15 |
| 1289260800000 | 1729.03 |
| 1289347200000 | 1716.59 |
| 1289433600000 | 1717.3 |
| 1289520000000 | 1690 |
| 1289779200000 | 1679.7 |
| 1289865600000 | 1664.41 |
| 1289952000000 | 1653.91 |
| 1290038400000 | 1680.95 |
| 1290124800000 | 1686.17 |
| 1290384000000 | 1698.14 |
| 1290470400000 | 1686.88 |
| 1290556800000 | 1675.42 |
| 1290643200000 | 1681.51 |
| 1290729600000 | 1660.22 |
| 1290988800000 | 1668.58 |
| 1291075200000 | 1660.08 |
| 1291161600000 | 1677.1 |
| 1291248000000 | 1702.71 |
| 1291334400000 | 1718.28 |
| 1291593600000 | 1722.59 |
| 1291680000000 | 1721.08 |
| 1291766400000 | 1709.13 |
| 1291852800000 | 1716.41 |
| 1291939200000 | 1711.05 |
| 1292198400000 | 1737.28 |
| 1292284800000 | 1748.91 |
| 1292371200000 | 1736.96 |
| 1292457600000 | 1726.07 |
| 1292544000000 | 1729.39 |
| 1292803200000 | 1721.89 |
| 1292889600000 | 1737 |
| 1292976000000 | 1740.17 |
| 1293062400000 | 1745.87 |
| 1293148800000 | 1742.25 |
| 1293408000000 | 1746.4 |
| 1293494400000 | 1754.34 |
| 1293580800000 | 1771.2 |
| 1293667200000 | 1772.77 |
| 1293753600000 | 1779.53 |
| 1294012800000 | 1787.63 |
| 1294099200000 | 1806.69 |
| 1294185600000 | 1790.14 |
| 1294272000000 | 1800.86 |
| 1294358400000 | 1801.11 |
| 1294617600000 | 1792.75 |
| 1294704000000 | 1791.02 |
| 1294790400000 | 1800.48 |
| 1294876800000 | 1811.78 |
| 1294963200000 | 1804.12 |
| 1295222400000 | 1795.73 |
| 1295308800000 | 1800.81 |
| 1295395200000 | 1820.3 |
| 1295481600000 | 1789.14 |
| 1295568000000 | 1767.98 |
| 1295827200000 | 1771.55 |
| 1295913600000 | 1784.77 |
| 1296000000000 | 1785.53 |
| 1296086400000 | 1787.72 |
| 1296172800000 | 1778.58 |
| 1296432000000 | 1761.09 |
| 1296518400000 | 1768.18 |
| 1296604800000 | 1787.93 |
| 1296691200000 | 1785.78 |
| 1296777600000 | 1792.55 |
| 1297036800000 | 1792.56 |
| 1297123200000 | 1793.75 |
| 1297209600000 | 1768.85 |
| 1297296000000 | 1742.59 |
| 1297382400000 | 1731.75 |
| 1297641600000 | 1754.62 |
| 1297728000000 | 1751.73 |
| 1297814400000 | 1752.97 |
| 1297900800000 | 1760.28 |
| 1297987200000 | 1772.44 |
| 1298246400000 | 1771.3 |
| 1298332800000 | 1735.86 |
| 1298419200000 | 1725.51 |
| 1298505600000 | 1708.17 |
| 1298592000000 | 1727.23 |
| 1298851200000 | 1736.65 |
| 1298937600000 | 1757.76 |
| 1299024000000 | 1735.56 |
| 1299110400000 | 1748.97 |
| 1299196800000 | 1766.68 |
| 1299456000000 | 1751.86 |
| 1299542400000 | 1751.05 |
| 1299628800000 | 1758.84 |
| 1299715200000 | 1737.09 |
| 1299801600000 | 1722.69 |
| 1300060800000 | 1669.83 |
| 1300147200000 | 1574.25 |
| 1300233600000 | 1639.66 |
| 1300320000000 | 1643.67 |
| 1300406400000 | 1651.5 |
| 1300665600000 | 1665.35 |
| 1300752000000 | 1709.29 |
| 1300838400000 | 1701.66 |
| 1300924800000 | 1707.39 |
| 1301011200000 | 1711.74 |
| 1301270400000 | 1702.44 |
| 1301356800000 | 1703.58 |
| 1301443200000 | 1728.34 |
| 1301529600000 | 1742.89 |
| 1301616000000 | 1730.7 |
| 1301875200000 | 1740.04 |
| 1301961600000 | 1723.92 |
| 1302048000000 | 1717.9 |
| 1302134400000 | 1724.77 |
| 1302220800000 | 1743.79 |
| 1302480000000 | 1740.51 |
| 1302566400000 | 1722.61 |
| 1302652800000 | 1733.05 |
| 1302739200000 | 1747.09 |
| 1302825600000 | 1742.75 |
| 1303084800000 | 1750.68 |
| 1303171200000 | 1733.45 |
| 1303257600000 | 1757.02 |
| 1303344000000 | 1780.22 |
| 1303430400000 | 1781.13 |
| 1303689600000 | 1778.99 |
| 1303776000000 | 1771.51 |
| 1303862400000 | 1769.36 |
| 1303948800000 | 1793.61 |
| 1304035200000 | 1793.31 |
| 1304294400000 | 1810.28 |
| 1304380800000 | 1802.01 |
| 1304467200000 | 1798 |
| 1304553600000 | 1803.3 |
| 1304640000000 | 1783.2 |
| 1304899200000 | 1783.76 |
| 1304985600000 | 1789.67 |
| 1305072000000 | 1793.64 |
| 1305158400000 | 1775.64 |
| 1305244800000 | 1769.47 |
| 1305504000000 | 1745.34 |
| 1305590400000 | 1736.76 |
| 1305676800000 | 1757.78 |
| 1305763200000 | 1742.6 |
| 1305849600000 | 1742.74 |
| 1306108800000 | 1707.92 |
| 1306195200000 | 1710.22 |
| 1306281600000 | 1699.51 |
| 1306368000000 | 1727.13 |
| 1306454400000 | 1736.57 |
| 1306713600000 | 1742.72 |
| 1306800000000 | 1772.46 |
| 1306886400000 | 1782.27 |
| 1306972800000 | 1759.39 |
| 1307059200000 | 1751.17 |
| 1307318400000 | 1746.89 |
| 1307404800000 | 1748.14 |
| 1307491200000 | 1747.99 |
| 1307577600000 | 1740.51 |
| 1307664000000 | 1732.79 |
| 1307923200000 | 1722.16 |
| 1308009600000 | 1736.66 |
| 1308096000000 | 1735.07 |
| 1308182400000 | 1707.9 |
| 1308268800000 | 1702.65 |
| 1308528000000 | 1698.48 |
| 1308614400000 | 1719.93 |
| 1308700800000 | 1741.49 |
| 1308787200000 | 1727.37 |
| 1308873600000 | 1745.43 |
| 1309132800000 | 1727.46 |
| 1309219200000 | 1735.35 |
| 1309305600000 | 1758.15 |
| 1309392000000 | 1776.7 |
| 1309478400000 | 1783.31 |
| 1309737600000 | 1804.84 |
| 1309824000000 | 1804.51 |
| 1309910400000 | 1814.69 |
| 1309996800000 | 1815.7 |
| 1310083200000 | 1830.31 |
| 1310342400000 | 1821.13 |
| 1310428800000 | 1797.09 |
| 1310515200000 | 1818.05 |
| 1310601600000 | 1815 |
| 1310688000000 | 1821.7 |
| 1310947200000 | 1815.91 |
| 1311033600000 | 1814.44 |
| 1311120000000 | 1829.93 |
| 1311206400000 | 1833.84 |
| 1311292800000 | 1858.08 |
| 1311552000000 | 1842.62 |
| 1311638400000 | 1855.54 |
| 1311724800000 | 1851.93 |
| 1311811200000 | 1835.11 |
| 1311897600000 | 1825.97 |
| 1312156800000 | 1859.5 |
| 1312243200000 | 1831.9 |
| 1312329600000 | 1800.31 |
| 1312416000000 | 1760.49 |
| 1312502400000 | 1699.15 |
| 1312761600000 | 1654.77 |
| 1312848000000 | 1627.31 |
| 1312934400000 | 1657.9 |
| 1313020800000 | 1678.74 |
| 1313107200000 | 1646.44 |
| 1313366400000 | 1670.51 |
| 1313452800000 | 1682.69 |
| 1313539200000 | 1685.75 |
| 1313625600000 | 1663.68 |
| 1313712000000 | 1611.24 |
| 1313971200000 | 1580.46 |
| 1314057600000 | 1614.05 |
| 1314144000000 | 1597.93 |
| 1314230400000 | 1596.63 |
| 1314316800000 | 1606.89 |
| 1314576000000 | 1628.26 |
| 1314662400000 | 1651.29 |
| 1314748800000 | 1672.66 |
| 1314835200000 | 1677.53 |
| 1314921600000 | 1667.08 |
| 1315180800000 | 1626.3 |
| 1315267200000 | 1594.53 |
| 1315353600000 | 1623.69 |
| 1315440000000 | 1627.89 |
| 1315526400000 | 1610.67 |
| 1315785600000 | 1584.66 |
| 1315872000000 | 1590.58 |
| 1315958400000 | 1557.41 |
| 1316044800000 | 1575.7 |
| 1316131200000 | 1607.43 |
| 1316390400000 | 1589.69 |
| 1316476800000 | 1572.44 |
| 1316563200000 | 1575.08 |
| 1316649600000 | 1522.89 |
| 1316736000000 | 1502.09 |
| 1316995200000 | 1454.6 |
| 1317081600000 | 1504.1 |
| 1317168000000 | 1524.34 |
| 1317254400000 | 1537.54 |
| 1317340800000 | 1524.55 |
| 1317600000000 | 1490.31 |
| 1317686400000 | 1462.6 |
| 1317772800000 | 1445.05 |
| 1317859200000 | 1479.07 |
| 1317945600000 | 1505.64 |
| 1318204800000 | 1510.5 |
| 1318291200000 | 1539.8 |
| 1318377600000 | 1543.35 |
| 1318464000000 | 1568.75 |
| 1318550400000 | 1546.52 |
| 1318809600000 | 1585.22 |
| 1318896000000 | 1549.89 |
| 1318982400000 | 1557.74 |
| 1319068800000 | 1527.94 |
| 1319155200000 | 1538.06 |
| 1319414400000 | 1576.01 |
| 1319500800000 | 1576.1 |
| 1319587200000 | 1577.63 |
| 1319673600000 | 1618.78 |
| 1319760000000 | 1635.16 |
| 1320019200000 | 1595.42 |
| 1320105600000 | 1566.27 |
| 1320192000000 | 1556.75 |
| 1320278400000 | 1546.77 |
| 1320364800000 | 1579.5 |
| 1320624000000 | 1575.53 |
| 1320710400000 | 1562.11 |
| 1320796800000 | 1572.87 |
| 1320883200000 | 1522.9 |
| 1320969600000 | 1532.56 |
| 1321228800000 | 1551.23 |
| 1321315200000 | 1536.19 |
| 1321401600000 | 1516.49 |
| 1321488000000 | 1519.09 |
| 1321574400000 | 1499.25 |
| 1321833600000 | 1482.38 |
| 1321920000000 | 1480.69 |
| 1322006400000 | 1459.31 |
| 1322092800000 | 1451.89 |
| 1322179200000 | 1436.65 |
| 1322438400000 | 1453.21 |
| 1322524800000 | 1480.85 |
| 1322611200000 | 1481.71 |
| 1322697600000 | 1519.33 |
| 1322784000000 | 1525.29 |
| 1323043200000 | 1531.74 |
| 1323129600000 | 1507.46 |
| 1323216000000 | 1529.52 |
| 1323302400000 | 1521.49 |
| 1323388800000 | 1498.85 |
| 1323648000000 | 1507.75 |
| 1323734400000 | 1490.98 |
| 1323820800000 | 1481.24 |
| 1323907200000 | 1458.26 |
| 1323993600000 | 1469.04 |
| 1324252800000 | 1442.07 |
| 1324339200000 | 1453.55 |
| 1324425600000 | 1478.75 |
| 1324512000000 | 1473.43 |
| 1324598400000 | 1482.87 |
| 1324857600000 | 1485.36 |
| 1324944000000 | 1481.19 |
| 1325030400000 | 1474.13 |
| 1325116800000 | 1478.48 |
| 1325203200000 | 1495.29 |
| 1325462400000 | 1492.14 |
| 1325548800000 | 1507.98 |
| 1325635200000 | 1520.3 |
| 1325721600000 | 1507.93 |
| 1325808000000 | 1492.51 |
| 1326067200000 | 1497.52 |
| 1326153600000 | 1511.31 |
| 1326240000000 | 1515.02 |
| 1326326400000 | 1513.64 |
| 1326412800000 | 1523.01 |
| 1326672000000 | 1509.93 |
| 1326758400000 | 1535.51 |
| 1326844800000 | 1544.63 |
| 1326931200000 | 1556.88 |
| 1327017600000 | 1571.82 |
| 1327276800000 | 1574.79 |
| 1327363200000 | 1565.71 |
| 1327449600000 | 1572.14 |
| 1327536000000 | 1588.97 |
| 1327622400000 | 1596.08 |
| 1327881600000 | 1588.44 |
| 1327968000000 | 1605.13 |
| 1328054400000 | 1614.02 |
| 1328140800000 | 1631.53 |
| 1328227200000 | 1628.15 |
| 1328486400000 | 1633.44 |
| 1328572800000 | 1630.59 |
| 1328659200000 | 1655.76 |
| 1328745600000 | 1659.72 |
| 1328832000000 | 1644.15 |
| 1329091200000 | 1648.56 |
| 1329177600000 | 1639.49 |
| 1329264000000 | 1665.45 |
| 1329350400000 | 1643.2 |
| 1329436800000 | 1653.18 |
| 1329696000000 | 1662.24 |
| 1329782400000 | 1658.9 |
| 1329868800000 | 1665.9 |
| 1329955200000 | 1668.72 |
| 1330041600000 | 1669.44 |
| 1330300800000 | 1662.74 |
| 1330387200000 | 1675.45 |
| 1330473600000 | 1678.86 |
| 1330560000000 | 1670.35 |
| 1330646400000 | 1682.88 |
| 1330905600000 | 1666.64 |
| 1330992000000 | 1656.31 |
| 1331078400000 | 1649.62 |
| 1331164800000 | 1670.12 |
| 1331251200000 | 1676.36 |
| 1331510400000 | 1667.55 |
| 1331596800000 | 1669.62 |
| 1331683200000 | 1670.6 |
| 1331769600000 | 1675.5 |
| 1331856000000 | 1679.05 |
| 1332115200000 | 1675.37 |
| 1332201600000 | 1664.39 |
| 1332288000000 | 1654.23 |
| 1332374400000 | 1663.82 |
| 1332460800000 | 1657.74 |
| 1332720000000 | 1645.81 |
| 1332806400000 | 1672.66 |
| 1332892800000 | 1668.39 |
| 1332979200000 | 1662.14 |
| 1333065600000 | 1666.15 |
| 1333324800000 | 1667.3 |
| 1333411200000 | 1665.58 |
| 1333497600000 | 1641.3 |
| 1333584000000 | 1634.19 |
| 1333670400000 | 1631.79 |
| 1333929600000 | 1621.12 |
| 1334016000000 | 1621.61 |
| 1334102400000 | 1611.24 |
| 1334188800000 | 1621.09 |
| 1334275200000 | 1636.75 |
| 1334534400000 | 1626.17 |
| 1334620800000 | 1619.4 |
| 1334707200000 | 1634.37 |
| 1334793600000 | 1626.4 |
| 1334880000000 | 1619.67 |
| 1335139200000 | 1615.5 |
| 1335225600000 | 1607.06 |
| 1335312000000 | 1611.93 |
| 1335398400000 | 1622.06 |
| 1335484800000 | 1615.33 |
| 1335744000000 | 1628.39 |
| 1335830400000 | 1616.58 |
| 1335916800000 | 1630.18 |
| 1336003200000 | 1625.22 |
| 1336089600000 | 1630.11 |
| 1336348800000 | 1592.64 |
| 1336435200000 | 1600.09 |
| 1336521600000 | 1577.86 |
| 1336608000000 | 1573.78 |
| 1336694400000 | 1556.08 |
| 1336953600000 | 1544.58 |
| 1337040000000 | 1532.65 |
| 1337126400000 | 1495.42 |
| 1337212800000 | 1517.07 |
| 1337299200000 | 1480.67 |
| 1337558400000 | 1483.34 |
| 1337644800000 | 1493.83 |
| 1337731200000 | 1474.67 |
| 1337817600000 | 1473.02 |
| 1337904000000 | 1470.95 |
| 1338163200000 | 1471.93 |
| 1338249600000 | 1495.16 |
| 1338336000000 | 1490.14 |
| 1338422400000 | 1493.28 |
| 1338508800000 | 1470.79 |
| 1338768000000 | 1439.07 |
| 1338854400000 | 1456.13 |
| 1338940800000 | 1472.77 |
| 1339027200000 | 1487.13 |
| 1339113600000 | 1471.03 |
| 1339372800000 | 1499.79 |
| 1339459200000 | 1491.61 |
| 1339545600000 | 1497.33 |
| 1339632000000 | 1491.96 |
| 1339718400000 | 1502.61 |
| 1339977600000 | 1525.85 |
| 1340064000000 | 1523.56 |
| 1340150400000 | 1540.01 |
| 1340236800000 | 1529.68 |
| 1340323200000 | 1514.14 |
| 1340582400000 | 1511.08 |
| 1340668800000 | 1507.29 |
| 1340755200000 | 1518.07 |
| 1340841600000 | 1530.44 |
| 1340928000000 | 1554.13 |
| 1341187200000 | 1560.11 |
| 1341273600000 | 1573.15 |
| 1341360000000 | 1579.23 |
| 1341446400000 | 1577.4 |
| 1341532800000 | 1575.84 |
| 1341792000000 | 1557.48 |
| 1341878400000 | 1554.9 |
| 1341964800000 | 1552.24 |
| 1342051200000 | 1534.04 |
| 1342137600000 | 1538.99 |
| 1342396800000 | 1543.03 |
| 1342483200000 | 1539.9 |
| 1342569600000 | 1529.87 |
| 1342656000000 | 1544.83 |
| 1342742400000 | 1531.74 |
| 1343001600000 | 1502.78 |
| 1343088000000 | 1502.36 |
| 1343174400000 | 1484.27 |
| 1343260800000 | 1493.87 |
| 1343347200000 | 1512.89 |
| 1343606400000 | 1527.6 |
| 1343692800000 | 1543.16 |
| 1343779200000 | 1535.93 |
| 1343865600000 | 1533.23 |
| 1343952000000 | 1516.22 |
| 1344211200000 | 1540.24 |
| 1344297600000 | 1547.86 |
| 1344384000000 | 1556.88 |
| 1344470400000 | 1568.76 |
| 1344556800000 | 1565.91 |
| 1344816000000 | 1561.6 |
| 1344902400000 | 1567.66 |
| 1344988800000 | 1562.15 |
| 1345075200000 | 1568.41 |
| 1345161600000 | 1575.28 |
| 1345420800000 | 1575.75 |
| 1345507200000 | 1580.02 |
| 1345593600000 | 1575.16 |
| 1345680000000 | 1592.3 |
| 1345766400000 | 1576.12 |
| 1346025600000 | 1572.66 |
| 1346112000000 | 1561.33 |
| 1346198400000 | 1564.9 |
| 1346284800000 | 1554.29 |
| 1346371200000 | 1546.96 |
| 1346630400000 | 1551.27 |
| 1346716800000 | 1547.06 |
| 1346803200000 | 1530.24 |
| 1346889600000 | 1524.6 |
| 1346976000000 | 1562.42 |
| 1347235200000 | 1563.18 |
| 1347321600000 | 1562.41 |
| 1347408000000 | 1582.15 |
| 1347494400000 | 1588.16 |
| 1347580800000 | 1611.67 |
| 1347840000000 | 1609.51 |
| 1347926400000 | 1610.87 |
| 1348012800000 | 1623.92 |
| 1348099200000 | 1604.69 |
| 1348185600000 | 1616.48 |
| 1348444800000 | 1616.97 |
| 1348531200000 | 1621.67 |
| 1348617600000 | 1608.01 |
| 1348704000000 | 1615.81 |
| 1348790400000 | 1615.59 |
| 1349049600000 | 1605.55 |
| 1349136000000 | 1604.26 |
| 1349222400000 | 1596.25 |
| 1349308800000 | 1605.01 |
| 1349395200000 | 1610.33 |
| 1349654400000 | 1606.96 |
| 1349740800000 | 1598.16 |
| 1349827200000 | 1581.53 |
| 1349913600000 | 1573.08 |
| 1350000000000 | 1586.14 |
| 1350259200000 | 1584.84 |
| 1350345600000 | 1596.56 |
| 1350432000000 | 1610.86 |
| 1350518400000 | 1618.49 |
| 1350604800000 | 1614.57 |
| 1350864000000 | 1611.34 |
| 1350950400000 | 1603.97 |
| 1351036800000 | 1595.14 |
| 1351123200000 | 1601.99 |
| 1351209600000 | 1588.54 |
| 1351468800000 | 1581.95 |
| 1351555200000 | 1581.23 |
| 1351641600000 | 1589.09 |
| 1351728000000 | 1593.09 |
| 1351814400000 | 1603.78 |
| 1352073600000 | 1599.55 |
| 1352160000000 | 1597.7 |
| 1352246400000 | 1608.47 |
| 1352332800000 | 1589.52 |
| 1352419200000 | 1586.23 |
| 1352678400000 | 1578.04 |
| 1352764800000 | 1570.15 |
| 1352851200000 | 1566.21 |
| 1352937600000 | 1568.28 |
| 1353024000000 | 1572.35 |
| 1353283200000 | 1585.33 |
| 1353369600000 | 1580.56 |
| 1353456000000 | 1580.21 |
| 1353542400000 | 1592.35 |
| 1353628800000 | 1601.76 |
| 1353888000000 | 1611.9 |
| 1353974400000 | 1616.07 |
| 1354060800000 | 1607.12 |
| 1354147200000 | 1621.21 |
| 1354233600000 | 1627.35 |
| 1354492800000 | 1628.39 |
| 1354579200000 | 1632.34 |
| 1354665600000 | 1635.5 |
| 1354752000000 | 1643.35 |
| 1354838400000 | 1644.79 |
| 1355097600000 | 1644.11 |
| 1355184000000 | 1641.81 |
| 1355270400000 | 1648.97 |
| 1355356800000 | 1648.76 |
| 1355443200000 | 1653.06 |
| 1355702400000 | 1652.61 |
| 1355788800000 | 1658.96 |
| 1355875200000 | 1680.62 |
| 1355961600000 | 1679.17 |
| 1356048000000 | 1669.24 |
| 1356307200000 | 1664.96 |
| 1356393600000 | 1671.49 |
| 1356480000000 | 1677.31 |
| 1356566400000 | 1684.13 |
| 1356652800000 | 1690.71 |
| 1356912000000 | 1689.15 |
| 1357084800000 | 1699.84 |
| 1357171200000 | 1711.16 |
| 1357257600000 | 1724.67 |
| 1357516800000 | 1720.02 |
| 1357603200000 | 1711.9 |
| 1357689600000 | 1717.16 |
| 1357776000000 | 1727.02 |
| 1357862400000 | 1725.34 |
| 1358121600000 | 1728.15 |
| 1358208000000 | 1738.31 |
| 1358294400000 | 1721.94 |
| 1358380800000 | 1708.08 |
| 1358467200000 | 1729.29 |
| 1358726400000 | 1727.41 |
| 1358812800000 | 1735.2 |
| 1358899200000 | 1718.35 |
| 1358985600000 | 1710.01 |
| 1359072000000 | 1713.78 |
| 1359331200000 | 1709.86 |
| 1359417600000 | 1719.35 |
| 1359504000000 | 1732.61 |
| 1359590400000 | 1731.07 |
| 1359676800000 | 1719.64 |
| 1359936000000 | 1726.98 |
| 1360022400000 | 1699.48 |
| 1360108800000 | 1722.9 |
| 1360195200000 | 1724.94 |
| 1360281600000 | 1717.63 |
| 1360540800000 | 1710.82 |
| 1360627200000 | 1721.67 |
| 1360713600000 | 1712.64 |
| 1360800000000 | 1720.21 |
| 1360886400000 | 1706.41 |
| 1361145600000 | 1721.6 |
| 1361232000000 | 1725.66 |
| 1361318400000 | 1741.44 |
| 1361404800000 | 1729.79 |
| 1361491200000 | 1733.13 |
| 1361750400000 | 1744.15 |
| 1361836800000 | 1741.7 |
| 1361923200000 | 1742.32 |
| 1362009600000 | 1762.49 |
| 1362096000000 | 1758.94 |
| 1362355200000 | 1756.76 |
| 1362441600000 | 1758.97 |
| 1362528000000 | 1777.49 |
| 1362614400000 | 1768.3 |
| 1362700800000 | 1771.86 |
| 1362960000000 | 1780.66 |
| 1363046400000 | 1772.42 |
| 1363132800000 | 1760.39 |
| 1363219200000 | 1765.97 |
| 1363305600000 | 1783.12 |
| 1363564800000 | 1756.58 |
| 1363651200000 | 1776.98 |
| 1363737600000 | 1768.73 |
| 1363824000000 | 1784.98 |
| 1363910400000 | 1771.18 |
| 1364169600000 | 1788.27 |
| 1364256000000 | 1788.99 |
| 1364342400000 | 1800.57 |
| 1364428800000 | 1792.73 |
| 1364515200000 | 1802.67 |
| 1364774400000 | 1773.63 |
| 1364860800000 | 1764.29 |
| 1364947200000 | 1785.34 |
| 1365033600000 | 1766.87 |
| 1365120000000 | 1769.77 |
| 1365379200000 | 1776.68 |
| 1365465600000 | 1777.09 |
| 1365552000000 | 1796.74 |
| 1365638400000 | 1808.8 |
| 1365724800000 | 1817.32 |
| 1365984000000 | 1811.6 |
| 1366070400000 | 1805.85 |
| 1366156800000 | 1827.51 |
| 1366243200000 | 1806.74 |
| 1366329600000 | 1810.14 |
| 1366588800000 | 1834.17 |
| 1366675200000 | 1830.55 |
| 1366761600000 | 1856.31 |
| 1366848000000 | 1865.7 |
| 1366934400000 | 1870.93 |
| 1367193600000 | 1871.27 |
| 1367280000000 | 1897.07 |
| 1367366400000 | 1891.88 |
| 1367452800000 | 1876.64 |
| 1367539200000 | 1870.75 |
| 1367798400000 | 1875.16 |
| 1367884800000 | 1911.73 |
| 1367971200000 | 1927.32 |
| 1368057600000 | 1910.16 |
| 1368144000000 | 1901.62 |
| 1368403200000 | 1906.87 |
| 1368489600000 | 1906.97 |
| 1368576000000 | 1921.37 |
| 1368662400000 | 1924.6 |
| 1368748800000 | 1924.68 |
| 1369008000000 | 1954.69 |
| 1369094400000 | 1961.48 |
| 1369180800000 | 1950.33 |
| 1369267200000 | 1866.78 |
| 1369353600000 | 1882.67 |
| 1369612800000 | 1856.39 |
| 1369699200000 | 1855.22 |
| 1369785600000 | 1878.86 |
| 1369872000000 | 1828.96 |
| 1369958400000 | 1830.86 |
| 1370217600000 | 1806.5 |
| 1370304000000 | 1827.77 |
| 1370390400000 | 1797.9 |
| 1370476800000 | 1777.55 |
| 1370563200000 | 1776.42 |
| 1370822400000 | 1803.61 |
| 1370908800000 | 1796.38 |
| 1370995200000 | 1804.55 |
| 1371081600000 | 1755.01 |
| 1371168000000 | 1777.03 |
| 1371427200000 | 1812.04 |
| 1371513600000 | 1802.44 |
| 1371600000000 | 1825.08 |
| 1371686400000 | 1756.41 |
| 1371772800000 | 1753.96 |
| 1372032000000 | 1731.91 |
| 1372118400000 | 1716.14 |
| 1372204800000 | 1722.17 |
| 1372291200000 | 1747.52 |
| 1372377600000 | 1789.49 |
| 1372636800000 | 1804.15 |
| 1372723200000 | 1814.21 |
| 1372809600000 | 1804.41 |
| 1372896000000 | 1801.99 |
| 1372982400000 | 1814.46 |
| 1373241600000 | 1790.25 |
| 1373328000000 | 1812.13 |
| 1373414400000 | 1825.32 |
| 1373500800000 | 1862.12 |
| 1373587200000 | 1863.99 |
| 1373846400000 | 1863.01 |
| 1373932800000 | 1879.04 |
| 1374019200000 | 1874.52 |
| 1374105600000 | 1875.17 |
| 1374192000000 | 1863.1 |
| 1374451200000 | 1880.89 |
| 1374537600000 | 1893.79 |
| 1374624000000 | 1886.21 |
| 1374710400000 | 1877.14 |
| 1374796800000 | 1865.85 |
| 1375056000000 | 1825.23 |
| 1375142400000 | 1845.55 |
| 1375228800000 | 1820.64 |
| 1375315200000 | 1841.78 |
| 1375401600000 | 1876.76 |
| 1375660800000 | 1873.25 |
| 1375747200000 | 1888.54 |
| 1375833600000 | 1858.65 |
| 1375920000000 | 1854.65 |
| 1376006400000 | 1851.9 |
| 1376265600000 | 1848.88 |
| 1376352000000 | 1864.14 |
| 1376438400000 | 1877.39 |
| 1376524800000 | 1859.54 |
| 1376611200000 | 1851.53 |
| 1376870400000 | 1847.44 |
| 1376956800000 | 1819.92 |
| 1377043200000 | 1804.38 |
| 1377129600000 | 1784.42 |
| 1377216000000 | 1810.29 |
| 1377475200000 | 1812.14 |
| 1377561600000 | 1808.35 |
| 1377648000000 | 1777.43 |
| 1377734400000 | 1785.06 |
| 1377820800000 | 1789.5 |
| 1378080000000 | 1795.31 |
| 1378166400000 | 1820.14 |
| 1378252800000 | 1828.22 |
| 1378339200000 | 1828.97 |
| 1378425600000 | 1830.74 |
| 1378684800000 | 1862.39 |
| 1378771200000 | 1880.32 |
| 1378857600000 | 1887.7 |
| 1378944000000 | 1890.37 |
| 1379030400000 | 1885.54 |
| 1379289600000 | 1903.38 |
| 1379376000000 | 1898.86 |
| 1379462400000 | 1910.09 |
| 1379548800000 | 1942.16 |
| 1379635200000 | 1936.75 |
| 1379894400000 | 1948.67 |
| 1379980800000 | 1940.99 |
| 1380067200000 | 1937.08 |
| 1380153600000 | 1947.64 |
| 1380240000000 | 1954.85 |
| 1380499200000 | 1931.53 |
| 1380585600000 | 1932.44 |
| 1380672000000 | 1922.74 |
| 1380758400000 | 1926.75 |
| 1380844800000 | 1924.12 |
| 1381104000000 | 1904.91 |
| 1381190400000 | 1916.23 |
| 1381276800000 | 1925.56 |
| 1381363200000 | 1927.37 |
| 1381449600000 | 1952.27 |
| 1381708800000 | 1952.51 |
| 1381795200000 | 1954.17 |
| 1381881600000 | 1948.95 |
| 1381968000000 | 1975.01 |
| 1382054400000 | 1986.71 |
| 1382313600000 | 1991.65 |
| 1382400000000 | 1991.58 |
| 1382486400000 | 1978.6 |
| 1382572800000 | 1984.8 |
| 1382659200000 | 1958.35 |
| 1382918400000 | 1972.32 |
| 1383004800000 | 1963.73 |
| 1383091200000 | 1979.72 |
| 1383177600000 | 1967.2 |
| 1383264000000 | 1942.54 |
| 1383523200000 | 1940.04 |
| 1383609600000 | 1939.44 |
| 1383696000000 | 1946.1 |
| 1383782400000 | 1929.38 |
| 1383868800000 | 1914.81 |
| 1384128000000 | 1914.81 |
| 1384214400000 | 1927.52 |
| 1384300800000 | 1917.75 |
| 1384387200000 | 1934.61 |
| 1384473600000 | 1956.75 |
| 1384732800000 | 1968.84 |
| 1384819200000 | 1967.71 |
| 1384905600000 | 1962.72 |
| 1384992000000 | 1950.58 |
| 1385078400000 | 1953.01 |
| 1385337600000 | 1958.82 |
| 1385424000000 | 1960.06 |
| 1385510400000 | 1949.4 |
| 1385596800000 | 1963.3 |
| 1385683200000 | 1967.64 |
| 1385942400000 | 1965.92 |
| 1386028800000 | 1968.74 |
| 1386115200000 | 1946.24 |
| 1386201600000 | 1939.89 |
| 1386288000000 | 1934.85 |
| 1386547200000 | 1954.75 |
| 1386633600000 | 1956.34 |
| 1386720000000 | 1947.49 |
| 1386806400000 | 1926.44 |
| 1386892800000 | 1921.47 |
| 1387152000000 | 1906.83 |
| 1387238400000 | 1920.66 |
| 1387324800000 | 1931.13 |
| 1387411200000 | 1924.72 |
| 1387497600000 | 1924.41 |
| 1387756800000 | 1929.65 |
| 1387843200000 | 1928.87 |
| 1387929600000 | 1930.32 |
| 1388016000000 | 1942.88 |
| 1388102400000 | 1955.78 |
| 1388361600000 | 1969.39 |
| 1388448000000 | 1972.97 |
| 1388620800000 | 1969.56 |
| 1388707200000 | 1963.93 |
| 1388966400000 | 1947.82 |
| 1389052800000 | 1939.93 |
| 1389139200000 | 1963.78 |
| 1389225600000 | 1953.67 |
| 1389312000000 | 1960.02 |
| 1389571200000 | 1970.65 |
| 1389657600000 | 1941.26 |
| 1389744000000 | 1957.06 |
| 1389830400000 | 1958.25 |
| 1389916800000 | 1961.46 |
| 1390176000000 | 1956.67 |
| 1390262400000 | 1959.58 |
| 1390348800000 | 1967 |
| 1390435200000 | 1956.52 |
| 1390521600000 | 1941.16 |
| 1390780800000 | 1888.71 |
| 1390867200000 | 1885.27 |
| 1390953600000 | 1930.05 |
| 1391040000000 | 1893.82 |
| 1391126400000 | 1899.8 |
| 1391385600000 | 1882.07 |
| 1391472000000 | 1815.95 |
| 1391558400000 | 1830.41 |
| 1391644800000 | 1831.81 |
| 1391731200000 | 1860.44 |
| 1391990400000 | 1875.94 |
| 1392076800000 | 1876.87 |
| 1392163200000 | 1896.24 |
| 1392249600000 | 1877.62 |
| 1392336000000 | 1872.47 |
| 1392595200000 | 1889.44 |
| 1392681600000 | 1906.78 |
| 1392768000000 | 1907.58 |
| 1392854400000 | 1881.51 |
| 1392940800000 | 1908.3 |
| 1393200000000 | 1902.77 |
| 1393286400000 | 1918.84 |
| 1393372800000 | 1913.92 |
| 1393459200000 | 1914.82 |
| 1393545600000 | 1911.86 |
| 1393804800000 | 1901.2 |
| 1393891200000 | 1899.2 |
| 1393977600000 | 1908.94 |
| 1394064000000 | 1922.08 |
| 1394150400000 | 1930.76 |
| 1394409600000 | 1916.92 |
| 1394496000000 | 1926.11 |
| 1394582400000 | 1895.82 |
| 1394668800000 | 1901.7 |
| 1394755200000 | 1865.55 |
| 1395014400000 | 1860.02 |
| 1395100800000 | 1879.01 |
| 1395187200000 | 1873.31 |
| 1395273600000 | 1832.12 |
| 1395360000000 | 1838.69 |
| 1395619200000 | 1863.26 |
| 1395705600000 | 1861.99 |
| 1395792000000 | 1873.28 |
| 1395878400000 | 1890.24 |
| 1395964800000 | 1899.44 |
| 1396224000000 | 1921.83 |
| 1396310400000 | 1921.6 |
| 1396396800000 | 1934.11 |
| 1396483200000 | 1934.72 |
| 1396569600000 | 1936.69 |
| 1396828800000 | 1929.13 |
| 1396915200000 | 1925.85 |
| 1397001600000 | 1919.33 |
| 1397088000000 | 1929.71 |
| 1397174400000 | 1912.6 |
| 1397433600000 | 1900.49 |
| 1397520000000 | 1899.24 |
| 1397606400000 | 1918.33 |
| 1397692800000 | 1924.87 |
| 1397779200000 | 1932.23 |
| 1398038400000 | 1927.72 |
| 1398124800000 | 1919.71 |
| 1398211200000 | 1927.82 |
| 1398297600000 | 1925.42 |
| 1398384000000 | 1923.94 |
| 1398643200000 | 1907.84 |
| 1398729600000 | 1912.53 |
| 1398816000000 | 1911.26 |
| 1398902400000 | 1926.43 |
| 1398988800000 | 1928.58 |
| 1399248000000 | 1929.51 |
| 1399334400000 | 1936.3 |
| 1399420800000 | 1903.88 |
| 1399507200000 | 1910.48 |
| 1399593600000 | 1916.41 |
| 1399852800000 | 1906.69 |
| 1399939200000 | 1927.37 |
| 1400025600000 | 1947.51 |
| 1400112000000 | 1951.77 |
| 1400198400000 | 1943.88 |
| 1400457600000 | 1945.77 |
| 1400544000000 | 1944.72 |
| 1400630400000 | 1941.92 |
| 1400716800000 | 1965.06 |
| 1400803200000 | 1977.34 |
| 1401062400000 | 1985.12 |
| 1401148800000 | 1982.21 |
| 1401235200000 | 1997.82 |
| 1401321600000 | 1997.75 |
| 1401408000000 | 1993.17 |
| 1401667200000 | 2006.64 |
| 1401753600000 | 2016.57 |
| 1401840000000 | 2014.18 |
| 1401926400000 | 2020.02 |
| 1402012800000 | 2023.88 |
| 1402272000000 | 2028.48 |
| 1402358400000 | 2030.94 |
| 1402444800000 | 2040.93 |
| 1402531200000 | 2041.06 |
| 1402617600000 | 2039.04 |
| 1402876800000 | 2030.66 |
| 1402963200000 | 2032.46 |
| 1403049600000 | 2037.31 |
| 1403136000000 | 2060.31 |
| 1403222400000 | 2051.55 |
| 1403481600000 | 2050.75 |
| 1403568000000 | 2055.35 |
| 1403654400000 | 2052.05 |
| 1403740800000 | 2065.17 |
| 1403827200000 | 2057.42 |
| 1404086400000 | 2080.92 |
| 1404172800000 | 2089.42 |
| 1404259200000 | 2098.56 |
| 1404345600000 | 2098.87 |
| 1404432000000 | 2108 |
| 1404691200000 | 2108.59 |
| 1404777600000 | 2106.65 |
| 1404864000000 | 2094.01 |
| 1404950400000 | 2093.66 |
| 1405036800000 | 2080.63 |
| 1405296000000 | 2090.44 |
| 1405382400000 | 2097.31 |
| 1405468800000 | 2100.02 |
| 1405555200000 | 2102.38 |
| 1405641600000 | 2091.77 |
| 1405900800000 | 2094.8 |
| 1405987200000 | 2110.11 |
| 1406073600000 | 2115.15 |
| 1406160000000 | 2109.3 |
| 1406246400000 | 2119.94 |
| 1406505600000 | 2124.81 |
| 1406592000000 | 2122.81 |
| 1406678400000 | 2121.38 |
| 1406764800000 | 2117.37 |
| 1406851200000 | 2111.51 |
| 1407110400000 | 2120.52 |
| 1407196800000 | 2099.9 |
| 1407283200000 | 2092.12 |
| 1407369600000 | 2097.15 |
| 1407456000000 | 2070.04 |
| 1407715200000 | 2097.54 |
| 1407801600000 | 2106.83 |
| 1407888000000 | 2115.11 |
| 1407974400000 | 2122.35 |
| 1408060800000 | 2124 |
| 1408320000000 | 2123.44 |
| 1408406400000 | 2136.56 |
| 1408492800000 | 2131.85 |
| 1408579200000 | 2128.9 |
| 1408665600000 | 2127.58 |
| 1408924800000 | 2131.8 |
| 1409011200000 | 2126.87 |
| 1409097600000 | 2133.53 |
| 1409184000000 | 2125.47 |
| 1409270400000 | 2121.02 |
| 1409529600000 | 2125.52 |
| 1409616000000 | 2123.05 |
| 1409702400000 | 2134.95 |
| 1409788800000 | 2129.06 |
| 1409875200000 | 2126.49 |
| 1410134400000 | 2127.39 |
| 1410220800000 | 2115.39 |
| 1410307200000 | 2107.25 |
| 1410393600000 | 2101.1 |
| 1410480000000 | 2091.82 |
| 1410739200000 | 2085.75 |
| 1410825600000 | 2075.83 |
| 1410912000000 | 2074.75 |
| 1410998400000 | 2072.05 |
| 1411084800000 | 2081.38 |
| 1411344000000 | 2071.29 |
| 1411430400000 | 2068.79 |
| 1411516800000 | 2068.9 |
| 1411603200000 | 2081.66 |
| 1411689600000 | 2067.27 |
| 1411948800000 | 2058.97 |
| 1412035200000 | 2043.37 |
| 1412121600000 | 2030.95 |
| 1412208000000 | 2007.7 |
| 1412294400000 | 2003.67 |
| 1412553600000 | 2018.93 |
| 1412640000000 | 2022.02 |
| 1412726400000 | 2002.67 |
| 1412812800000 | 1999.26 |
| 1412899200000 | 1973.8 |
| 1413158400000 | 1965.41 |
| 1413244800000 | 1948.44 |
| 1413331200000 | 1961.23 |
| 1413417600000 | 1931.47 |
| 1413504000000 | 1913.82 |
| 1413763200000 | 1959.81 |
| 1413849600000 | 1948.34 |
| 1413936000000 | 1982.29 |
| 1414022400000 | 1969.67 |
| 1414108800000 | 1974.3 |
| 1414368000000 | 1986.67 |
| 1414454400000 | 1989.5 |
| 1414540800000 | 2017.67 |
| 1414627200000 | 2012.44 |
| 1414713600000 | 2026.55 |
| 1414972800000 | 2006.29 |
| 1415059200000 | 2033.63 |
| 1415145600000 | 2022.21 |
| 1415232000000 | 2004.92 |
| 1415318400000 | 2009.53 |
| 1415577600000 | 2019.27 |
| 1415664000000 | 2019.84 |
| 1415750400000 | 2028.52 |
| 1415836800000 | 2035.06 |
| 1415923200000 | 2040.48 |
| 1416182400000 | 2006.65 |
| 1416268800000 | 2029.05 |
| 1416355200000 | 2018.89 |
| 1416441600000 | 2014.72 |
| 1416528000000 | 2028.06 |
| 1416787200000 | 2032.05 |
| 1416873600000 | 2045.91 |
| 1416960000000 | 2049.52 |
| 1417046400000 | 2034.26 |
| 1417132800000 | 2037.3 |
| 1417392000000 | 2035.74 |
| 1417478400000 | 2040.82 |
| 1417564800000 | 2040.27 |
| 1417651200000 | 2049.58 |
| 1417737600000 | 2036.58 |
| 1417996800000 | 2034.37 |
| 1418083200000 | 2032.78 |
| 1418169600000 | 2013.99 |
| 1418256000000 | 1995.85 |
| 1418342400000 | 2007.92 |
| 1418601600000 | 1991.06 |
| 1418688000000 | 1975 |
| 1418774400000 | 1965.53 |
| 1418860800000 | 1981.9 |
| 1418947200000 | 2000.72 |
| 1419206400000 | 2004.53 |
| 1419292800000 | 1991.94 |
| 1419379200000 | 2005.99 |
| 1419465600000 | 2000.65 |
| 1419552000000 | 2009.42 |
| 1419811200000 | 2008.25 |
| 1419897600000 | 2008.02 |
| 1419984000000 | 2008.5 |
| 1420156800000 | 2009.96 |
| 1420416000000 | 2008.01 |
| 1420502400000 | 1974.66 |
| 1420588800000 | 1968.22 |
| 1420675200000 | 1991.56 |
| 1420761600000 | 2005.94 |
| 1421020800000 | 2007.65 |
| 1421107200000 | 2010.8 |
| 1421193600000 | 2010.53 |
| 1421280000000 | 2031.47 |
| 1421366400000 | 2009.29 |
| 1421625600000 | 2014.3 |
| 1421712000000 | 2030.6 |
| 1421798400000 | 2040.16 |
| 1421884800000 | 2037.51 |
| 1421971200000 | 2057.49 |
| 1422230400000 | 2055.09 |
| 1422316800000 | 2089.45 |
| 1422403200000 | 2095.6 |
| 1422489600000 | 2075.9 |
| 1422576000000 | 2084.33 |
| 1422835200000 | 2073.76 |
| 1422921600000 | 2060.55 |
| 1423008000000 | 2083.48 |
| 1423094400000 | 2072.35 |
| 1423180800000 | 2066.9 |
| 1423440000000 | 2065.7 |
| 1423526400000 | 2059.6 |
| 1423612800000 | 2050.03 |
| 1423699200000 | 2077.16 |
| 1423785600000 | 2088.92 |
| 1424044800000 | 2092.4 |
| 1424131200000 | 2092.01 |
| 1424217600000 | 2107.98 |
| 1424304000000 | 2122.27 |
| 1424390400000 | 2130.84 |
| 1424649600000 | 2134.92 |
| 1424736000000 | 2137.24 |
| 1424822400000 | 2150.17 |
| 1424908800000 | 2158.82 |
| 1424995200000 | 2161.97 |
| 1425254400000 | 2159.97 |
| 1425340800000 | 2166.82 |
| 1425427200000 | 2156.45 |
| 1425513600000 | 2154.5 |
| 1425600000000 | 2163.28 |
| 1425859200000 | 2141.52 |
| 1425945600000 | 2126.9 |
| 1426032000000 | 2117.13 |
| 1426118400000 | 2135.48 |
| 1426204800000 | 2139.69 |
| 1426464000000 | 2136.1 |
| 1426550400000 | 2151.28 |
| 1426636800000 | 2169.83 |
| 1426723200000 | 2173.3 |
| 1426809600000 | 2182.76 |
| 1427068800000 | 2196.44 |
| 1427155200000 | 2196.01 |
| 1427241600000 | 2206.78 |
| 1427328000000 | 2182.95 |
| 1427414400000 | 2178.42 |
| 1427673600000 | 2188.21 |
| 1427760000000 | 2183.64 |
| 1427846400000 | 2178.65 |
| 1427932800000 | 2207.91 |
| 1428019200000 | 2220.21 |
| 1428278400000 | 2231.08 |
| 1428364800000 | 2232.96 |
| 1428451200000 | 2268.99 |
| 1428537600000 | 2279.06 |
| 1428624000000 | 2284.3 |
| 1428883200000 | 2291.8 |
| 1428969600000 | 2303.24 |
| 1429056000000 | 2295.88 |
| 1429142400000 | 2315.11 |
| 1429228800000 | 2299.79 |
| 1429488000000 | 2279.33 |
| 1429574400000 | 2298.96 |
| 1429660800000 | 2317.15 |
| 1429747200000 | 2321.15 |
| 1429833600000 | 2326.5 |
| 1430092800000 | 2336.64 |
| 1430179200000 | 2342.44 |
| 1430265600000 | 2331.16 |
| 1430352000000 | 2299.59 |
| 1430438400000 | 2286.78 |
| 1430697600000 | 2289.91 |
| 1430784000000 | 2284.75 |
| 1430870400000 | 2278.21 |
| 1430956800000 | 2249.84 |
| 1431043200000 | 2266.62 |
| 1431302400000 | 2280.7 |
| 1431388800000 | 2277.99 |
| 1431475200000 | 2296.55 |
| 1431561600000 | 2289.38 |
| 1431648000000 | 2302.24 |
| 1431907200000 | 2311.98 |
| 1431993600000 | 2317.97 |
| 1432080000000 | 2319.78 |
| 1432166400000 | 2314.92 |
| 1432252800000 | 2322.39 |
| 1432512000000 | 2327.26 |
| 1432598400000 | 2307.88 |
| 1432684800000 | 2290.2 |
| 1432771200000 | 2279.33 |
| 1432857600000 | 2277.43 |
| 1433116800000 | 2284.04 |
| 1433203200000 | 2276.17 |
| 1433289600000 | 2267.8 |
| 1433376000000 | 2255.64 |
| 1433462400000 | 2240.55 |
| 1433721600000 | 2229.65 |
| 1433808000000 | 2205.07 |
| 1433894400000 | 2220.47 |
| 1433980800000 | 2226.98 |
| 1434067200000 | 2233.26 |
| 1434326400000 | 2219.7 |
| 1434412800000 | 2204.24 |
| 1434499200000 | 2203.25 |
| 1434585600000 | 2215.27 |
| 1434672000000 | 2227.89 |
| 1434931200000 | 2243.5 |
| 1435017600000 | 2259.47 |
| 1435104000000 | 2259.35 |
| 1435190400000 | 2255.18 |
| 1435276800000 | 2238.97 |
| 1435536000000 | 2195.06 |
| 1435622400000 | 2217.67 |
| 1435708800000 | 2228.02 |
| 1435795200000 | 2231.13 |
| 1435881600000 | 2227.37 |
| 1436140800000 | 2176.22 |
| 1436227200000 | 2182.3 |
| 1436313600000 | 2114.83 |
| 1436400000000 | 2135.08 |
| 1436486400000 | 2139.38 |
| 1436745600000 | 2170.2 |
| 1436832000000 | 2182.45 |
| 1436918400000 | 2178.59 |
| 1437004800000 | 2193.57 |
| 1437091200000 | 2198.55 |
| 1437350400000 | 2190.24 |
| 1437436800000 | 2206.32 |
| 1437523200000 | 2186.88 |
| 1437609600000 | 2188.15 |
| 1437696000000 | 2175.08 |
| 1437955200000 | 2136 |
| 1438041600000 | 2128.89 |
| 1438128000000 | 2136.04 |
| 1438214400000 | 2136.86 |
| 1438300800000 | 2155.56 |
| 1438560000000 | 2145.84 |
| 1438646400000 | 2152.76 |
| 1438732800000 | 2153.74 |
| 1438819200000 | 2159.17 |
| 1438905600000 | 2164.7 |
| 1439164800000 | 2175.72 |
| 1439251200000 | 2151.06 |
| 1439337600000 | 2123.57 |
| 1439424000000 | 2130.02 |
| 1439510400000 | 2131.5 |
| 1439769600000 | 2129.24 |
| 1439856000000 | 2112.91 |
| 1439942400000 | 2085.99 |
| 1440028800000 | 2060.35 |
| 1440115200000 | 2012.91 |
| 1440374400000 | 1934.88 |
| 1440460800000 | 1900.27 |
| 1440547200000 | 1944.03 |
| 1440633600000 | 1974.19 |
| 1440720000000 | 2020.05 |
| 1440979200000 | 2005.25 |
| 1441065600000 | 1958.34 |
| 1441152000000 | 1937.05 |
| 1441238400000 | 1940.5 |
| 1441324800000 | 1922.34 |
| 1441584000000 | 1913.99 |
| 1441670400000 | 1902.82 |
| 1441756800000 | 1979.35 |
| 1441843200000 | 1964.45 |
| 1441929600000 | 1970.14 |
| 1442188800000 | 1970.21 |
| 1442275200000 | 1963.53 |
| 1442361600000 | 1975.68 |
| 1442448000000 | 1994.72 |
| 1442534400000 | 1988.7 |
| 1442793600000 | 1972.51 |
| 1442880000000 | 1976.74 |
| 1442966400000 | 1949.43 |
| 1443052800000 | 1933.82 |
| 1443139200000 | 1937.61 |
| 1443398400000 | 1944.43 |
| 1443484800000 | 1896.14 |
| 1443571200000 | 1938.53 |
| 1443657600000 | 1967.04 |
| 1443744000000 | 1977.16 |
| 1444003200000 | 2000.43 |
| 1444089600000 | 2012.3 |
| 1444176000000 | 2039.44 |
| 1444262400000 | 2022.72 |
| 1444348800000 | 2050.93 |
| 1444608000000 | 2069.54 |
| 1444694400000 | 2062.47 |
| 1444780800000 | 2040.72 |
| 1444867200000 | 2078.53 |
| 1444953600000 | 2084.61 |
| 1445212800000 | 2081.55 |
| 1445299200000 | 2075.11 |
| 1445385600000 | 2089 |
| 1445472000000 | 2073.27 |
| 1445558400000 | 2102.09 |
| 1445817600000 | 2116.44 |
| 1445904000000 | 2106.66 |
| 1445990400000 | 2098.8 |
| 1446076800000 | 2081.73 |
| 1446163200000 | 2097.65 |
| 1446422400000 | 2071.98 |
| 1446508800000 | 2080.48 |
| 1446595200000 | 2092.35 |
| 1446681600000 | 2098.91 |
| 1446768000000 | 2087.55 |
| 1447027200000 | 2083.08 |
| 1447113600000 | 2067.41 |
| 1447200000000 | 2074.09 |
| 1447286400000 | 2080.98 |
| 1447372800000 | 2064.82 |
| 1447632000000 | 2041.12 |
| 1447718400000 | 2054.93 |
| 1447804800000 | 2049.41 |
| 1447891200000 | 2088.61 |
| 1447977600000 | 2101.69 |
| 1448236800000 | 2103.53 |
| 1448323200000 | 2111.36 |
| 1448409600000 | 2102.61 |
| 1448496000000 | 2110.34 |
| 1448582400000 | 2090.59 |
| 1448841600000 | 2073.29 |
| 1448928000000 | 2101.59 |
| 1449014400000 | 2091.6 |
| 1449100800000 | 2088.43 |
| 1449187200000 | 2063.17 |
| 1449446400000 | 2070.06 |
| 1449532800000 | 2049.75 |
| 1449619200000 | 2041.73 |
| 1449705600000 | 2029.2 |
| 1449792000000 | 2028.58 |
| 1450051200000 | 2012.12 |
| 1450137600000 | 1990.03 |
| 1450224000000 | 2023.41 |
| 1450310400000 | 2043.71 |
| 1450396800000 | 2031.46 |
| 1450656000000 | 2036.24 |
| 1450742400000 | 2043.33 |
| 1450828800000 | 2047.39 |
| 1450915200000 | 2047.89 |
| 1451001600000 | 2042.34 |
| 1451260800000 | 2046.91 |
| 1451347200000 | 2058.6 |
| 1451433600000 | 2055.22 |
| 1451520000000 | 2060.11 |
| 1451865600000 | 2014.86 |
| 1451952000000 | 2019.47 |
| 1452038400000 | 2007.98 |
| 1452124800000 | 1966.3 |
| 1452211200000 | 1965.12 |
| 1452470400000 | 1946.73 |
| 1452556800000 | 1905.95 |
| 1452643200000 | 1940.23 |
| 1452729600000 | 1905.87 |
| 1452816000000 | 1904.09 |
| 1453075200000 | 1885.33 |
| 1453161600000 | 1896.92 |
| 1453248000000 | 1846.52 |
| 1453334400000 | 1800.03 |
| 1453420800000 | 1863.86 |
| 1453680000000 | 1888.52 |
| 1453766400000 | 1854.35 |
| 1453852800000 | 1884.8 |
| 1453939200000 | 1882.64 |
| 1454025600000 | 1919.66 |
| 1454284800000 | 1943.48 |
| 1454371200000 | 1935.49 |
| 1454457600000 | 1908.03 |
| 1454544000000 | 1915.99 |
| 1454630400000 | 1904.33 |
| 1454889600000 | 1926.6 |
| 1454976000000 | 1874.51 |
| 1455062400000 | 1843.27 |
| 1455148800000 | 1849 |
| 1455235200000 | 1782.65 |
| 1455494400000 | 1857.08 |
| 1455580800000 | 1867.48 |
| 1455667200000 | 1849.62 |
| 1455753600000 | 1887.58 |
| 1455840000000 | 1886.49 |
| 1456099200000 | 1899.04 |
| 1456185600000 | 1897.04 |
| 1456272000000 | 1895.64 |
| 1456358400000 | 1894.31 |
| 1456444800000 | 1892.51 |
| 1456704000000 | 1881.94 |
| 1456790400000 | 1891.06 |
| 1456876800000 | 1940.92 |
| 1456963200000 | 1964.06 |
| 1457049600000 | 1982.8 |
| 1457308800000 | 1982.51 |
| 1457395200000 | 1973.75 |
| 1457481600000 | 1951.57 |
| 1457568000000 | 1966.28 |
| 1457654400000 | 1979.82 |
| 1457913600000 | 2000.8 |
| 1458000000000 | 1991.81 |
| 1458086400000 | 1976.96 |
| 1458172800000 | 2013.02 |
| 1458259200000 | 2012.6 |
| 1458518400000 | 2013.27 |
| 1458604800000 | 2032.96 |
| 1458691200000 | 2014.45 |
| 1458777600000 | 2000.64 |
| 1458864000000 | 2003.97 |
| 1459123200000 | 2008.7 |
| 1459209600000 | 2016.44 |
| 1459296000000 | 2031.21 |
| 1459382400000 | 2024.64 |
| 1459468800000 | 1980.18 |
| 1459728000000 | 1994.18 |
| 1459814400000 | 1968.12 |
| 1459900800000 | 1970.49 |
| 1459987200000 | 1996.1 |
| 1460073600000 | 2001.88 |
| 1460332800000 | 2011.25 |
| 1460419200000 | 2017.99 |
| 1460505600000 | 2046.88 |
| 1460592000000 | 2079.28 |
| 1460678400000 | 2079.59 |
| 1460937600000 | 2048.51 |
| 1461024000000 | 2082.11 |
| 1461110400000 | 2079.89 |
| 1461196800000 | 2102.27 |
| 1461283200000 | 2079.83 |
| 1461542400000 | 2078.68 |
| 1461628800000 | 2069.17 |
| 1461715200000 | 2063.1 |
| 1461801600000 | 2058.79 |
| 1461888000000 | 2070.42 |
| 1462147200000 | 2038.12 |
| 1462233600000 | 2034.05 |
| 1462320000000 | 2015.01 |
| 1462406400000 | 2004.99 |
| 1462492800000 | 2002.61 |
| 1462752000000 | 1988.84 |
| 1462838400000 | 2004.9 |
| 1462924800000 | 2010.14 |
| 1463011200000 | 2010.64 |
| 1463097600000 | 1992.89 |
| 1463356800000 | 1996.64 |
| 1463443200000 | 2014.73 |
| 1463529600000 | 2001.41 |
| 1463616000000 | 1982.05 |
| 1463702400000 | 1987.89 |
| 1463961600000 | 1998.99 |
| 1464048000000 | 1982.1 |
| 1464134400000 | 2000.23 |
| 1464220800000 | 2008.87 |
| 1464307200000 | 2021.66 |
| 1464566400000 | 2021.42 |
| 1464652800000 | 2039.12 |
| 1464739200000 | 2040.65 |
| 1464825600000 | 2027.52 |
| 1464912000000 | 2056.21 |
| 1465171200000 | 2052.11 |
| 1465257600000 | 2076.82 |
| 1465344000000 | 2091.48 |
| 1465430400000 | 2079.82 |
| 1465516800000 | 2061.2 |
| 1465776000000 | 2013.3 |
| 1465862400000 | 2005.3 |
| 1465948800000 | 2012.49 |
| 1466035200000 | 1992.82 |
| 1466121600000 | 1999.6 |
| 1466380800000 | 2032.35 |
| 1466467200000 | 2045.77 |
| 1466553600000 | 2037.4 |
| 1466640000000 | 2036.58 |
| 1466726400000 | 1967.53 |
| 1466985600000 | 1995.2 |
| 1467072000000 | 1995.88 |
| 1467158400000 | 2028.37 |
| 1467244800000 | 2041.22 |
| 1467331200000 | 2055.15 |
| 1467590400000 | 2065.32 |
| 1467676800000 | 2064.19 |
| 1467763200000 | 2043.31 |
| 1467849600000 | 2045.14 |
| 1467936000000 | 2028.87 |
| 1468195200000 | 2063.86 |
| 1468281600000 | 2074.97 |
| 1468368000000 | 2090.12 |
| 1468454400000 | 2095.14 |
| 1468540800000 | 2091.78 |
| 1468800000000 | 2090 |
| 1468886400000 | 2102.29 |
| 1468972800000 | 2104.08 |
| 1469059200000 | 2117.59 |
| 1469145600000 | 2104.19 |
| 1469404800000 | 2106.22 |
| 1469491200000 | 2112.72 |
| 1469577600000 | 2115.57 |
| 1469664000000 | 2120.95 |
| 1469750400000 | 2152.76 |
| 1470009600000 | 2160.38 |
| 1470096000000 | 2151.84 |
| 1470182400000 | 2109.68 |
| 1470268800000 | 2124.87 |
| 1470355200000 | 2124.54 |
| 1470614400000 | 2141.81 |
| 1470700800000 | 2160.63 |
| 1470787200000 | 2174.21 |
| 1470873600000 | 2171.19 |
| 1470960000000 | 2189.64 |
| 1471219200000 | 2182.53 |
| 1471305600000 | 2177.7 |
| 1471392000000 | 2180.52 |
| 1471478400000 | 2165.6 |
| 1471564800000 | 2156.78 |
| 1471824000000 | 2155.86 |
| 1471910400000 | 2154.43 |
| 1471996800000 | 2154.73 |
| 1472083200000 | 2155.97 |
| 1472169600000 | 2145.62 |
| 1472428800000 | 2140.75 |
| 1472515200000 | 2138.86 |
| 1472601600000 | 2145.14 |
| 1472688000000 | 2151.92 |
| 1472774400000 | 2144.38 |
| 1473033600000 | 2170.04 |
| 1473120000000 | 2206.4 |
| 1473206400000 | 2212.94 |
| 1473292800000 | 2215.99 |
| 1473379200000 | 2193.43 |
| 1473638400000 | 2160.1 |
| 1473724800000 | 2157.39 |
| 1473811200000 | 2146.09 |
| 1473897600000 | 2142.2 |
| 1473984000000 | 2152.71 |
| 1474243200000 | 2168.84 |
| 1474329600000 | 2174.96 |
| 1474416000000 | 2217.8 |
| 1474502400000 | 2229.24 |
| 1474588800000 | 2226.46 |
| 1474848000000 | 2211.49 |
| 1474934400000 | 2235.12 |
| 1475020800000 | 2220.96 |
| 1475107200000 | 2220.4 |
| 1475193600000 | 2199.22 |
| 1475452800000 | 2213.43 |
| 1475539200000 | 2208.61 |
| 1475625600000 | 2201.6 |
| 1475712000000 | 2199.49 |
| 1475798400000 | 2200.84 |
| 1476057600000 | 2198.69 |
| 1476144000000 | 2193.9 |
| 1476230400000 | 2174.06 |
| 1476316800000 | 2166.99 |
| 1476403200000 | 2163.77 |
| 1476662400000 | 2164.99 |
| 1476748800000 | 2185.93 |
| 1476835200000 | 2201.24 |
| 1476921600000 | 2202.39 |
| 1477008000000 | 2199.33 |
| 1477267200000 | 2208.15 |
| 1477353600000 | 2212.37 |
| 1477440000000 | 2208.95 |
| 1477526400000 | 2193.46 |
| 1477612800000 | 2191.58 |
| 1477872000000 | 2188.58 |
| 1477958400000 | 2197.01 |
| 1478044800000 | 2177.58 |
| 1478131200000 | 2176.54 |
| 1478217600000 | 2162.22 |
| 1478476800000 | 2165.09 |
| 1478563200000 | 2171.12 |
| 1478649600000 | 2106.76 |
| 1478736000000 | 2154.05 |
| 1478822400000 | 2123.97 |
| 1479081600000 | 2110.56 |
| 1479168000000 | 2098.81 |
| 1479254400000 | 2109.33 |
| 1479340800000 | 2115.97 |
| 1479427200000 | 2108.1 |
| 1479686400000 | 2110.33 |
| 1479772800000 | 2117.19 |
| 1479859200000 | 2102.86 |
| 1479945600000 | 2104.42 |
| 1480032000000 | 2114.93 |
| 1480291200000 | 2130.88 |
| 1480377600000 | 2122.07 |
| 1480464000000 | 2116.53 |
| 1480550400000 | 2117.58 |
| 1480636800000 | 2107.92 |
| 1480896000000 | 2094.06 |
| 1480982400000 | 2114.21 |
| 1481068800000 | 2131.08 |
| 1481155200000 | 2153.43 |
| 1481241600000 | 2145.95 |
| 1481500800000 | 2140.99 |
| 1481587200000 | 2152.51 |
| 1481673600000 | 2148.94 |
| 1481760000000 | 2106.72 |
| 1481846400000 | 2115.24 |
| 1482105600000 | 2121.41 |
| 1482192000000 | 2107.04 |
| 1482278400000 | 2104.23 |
| 1482364800000 | 2098.09 |
| 1482451200000 | 2097.32 |
| 1482710400000 | 2094.07 |
| 1482796800000 | 2093.25 |
| 1482883200000 | 2099.24 |
| 1482969600000 | 2101.77 |
| 1483056000000 | 2109.1 |
| 1483315200000 | 2110.19 |
| 1483401600000 | 2100.16 |
| 1483488000000 | 2139.55 |
| 1483574400000 | 2172.98 |
| 1483660800000 | 2161.7 |
| 1483920000000 | 2156.66 |
| 1484006400000 | 2168.74 |
| 1484092800000 | 2165.13 |
| 1484179200000 | 2182.71 |
| 1484265600000 | 2182.68 |
| 1484524800000 | 2174.41 |
| 1484611200000 | 2173.52 |
| 1484697600000 | 2181.18 |
| 1484784000000 | 2167.52 |
| 1484870400000 | 2172.3 |
| 1485129600000 | 2182.88 |
| 1485216000000 | 2178.34 |
| 1485302400000 | 2188.43 |
| 1485388800000 | 2202.78 |
| 1485475200000 | 2200.25 |
| 1485734400000 | 2208.61 |
| 1485820800000 | 2204.06 |
| 1485907200000 | 2208.2 |
| 1485993600000 | 2204.2 |
| 1486080000000 | 2207.55 |
| 1486339200000 | 2218.44 |
| 1486425600000 | 2216.86 |
| 1486512000000 | 2231.47 |
| 1486598400000 | 2216.41 |
| 1486684800000 | 2238.34 |
| 1486944000000 | 2245.49 |
| 1487030400000 | 2230.43 |
| 1487116800000 | 2240.11 |
| 1487203200000 | 2252.04 |
| 1487289600000 | 2249.02 |
| 1487548800000 | 2249.66 |
| 1487635200000 | 2255.8 |
| 1487721600000 | 2265.9 |
| 1487808000000 | 2278.61 |
| 1487894400000 | 2272.55 |
| 1488153600000 | 2262.5 |
| 1488240000000 | 2270 |
| 1488326400000 | 2262.13 |
| 1488412800000 | 2261.32 |
| 1488499200000 | 2244.39 |
| 1488758400000 | 2255.23 |
| 1488844800000 | 2258.39 |
| 1488931200000 | 2247.79 |
| 1489017600000 | 2242.21 |
| 1489104000000 | 2255.64 |
| 1489363200000 | 2273.08 |
| 1489449600000 | 2276.4 |
| 1489536000000 | 2274.23 |
| 1489622400000 | 2312.6 |
| 1489708800000 | 2315.32 |
| 1489968000000 | 2318.66 |
| 1490054400000 | 2326.64 |
| 1490140800000 | 2303.49 |
| 1490227200000 | 2307.96 |
| 1490313600000 | 2319.5 |
| 1490572800000 | 2306.99 |
| 1490659200000 | 2329.65 |
| 1490745600000 | 2326.94 |
| 1490832000000 | 2305.73 |
| 1490918400000 | 2293.85 |
| 1491177600000 | 2311.62 |
| 1491264000000 | 2304.03 |
| 1491350400000 | 2303.59 |
| 1491436800000 | 2284.48 |
| 1491523200000 | 2296.03 |
| 1491782400000 | 2296.27 |
| 1491868800000 | 2305.94 |
| 1491955200000 | 2301.99 |
| 1492041600000 | 2306.26 |
| 1492128000000 | 2293.33 |
| 1492387200000 | 2309.92 |
| 1492473600000 | 2305.23 |
| 1492560000000 | 2301.1 |
| 1492646400000 | 2304.4 |
| 1492732800000 | 2321.14 |
| 1492992000000 | 2325.86 |
| 1493078400000 | 2339.67 |
| 1493164800000 | 2352.06 |
| 1493251200000 | 2353.56 |
| 1493337600000 | 2336.28 |
| 1493596800000 | 2341.09 |
| 1493683200000 | 2358.45 |
| 1493769600000 | 2355.63 |
| 1493856000000 | 2351.18 |
| 1493942400000 | 2344.14 |
| 1494201600000 | 2378.23 |
| 1494288000000 | 2364.79 |
| 1494374400000 | 2370.07 |
| 1494460800000 | 2377.31 |
| 1494547200000 | 2376.91 |
| 1494806400000 | 2378.6 |
| 1494892800000 | 2397.46 |
| 1494979200000 | 2406.09 |
| 1495065600000 | 2382.47 |
| 1495152000000 | 2384.18 |
| 1495411200000 | 2405.4 |
| 1495497600000 | 2397.64 |
| 1495584000000 | 2394.98 |
| 1495670400000 | 2413.04 |
| 1495756800000 | 2414.92 |
| 1496016000000 | 2417.39 |
| 1496102400000 | 2420.12 |
| 1496188800000 | 2425.22 |
| 1496275200000 | 2439.15 |
| 1496361600000 | 2472.88 |
| 1496620800000 | 2476.57 |
| 1496707200000 | 2478 |
| 1496793600000 | 2487.1 |
| 1496880000000 | 2473.94 |
| 1496966400000 | 2460.85 |
| 1497225600000 | 2460.28 |
| 1497312000000 | 2465.82 |
| 1497398400000 | 2478.81 |
| 1497484800000 | 2449.1 |
| 1497571200000 | 2448.23 |
| 1497830400000 | 2458.97 |
| 1497916800000 | 2458.93 |
| 1498003200000 | 2452.84 |
| 1498089600000 | 2456.7 |
| 1498176000000 | 2458.88 |
| 1498435200000 | 2462.29 |
| 1498521600000 | 2454.81 |
| 1498608000000 | 2442.41 |
| 1498694400000 | 2453.21 |
| 1498780800000 | 2440.91 |
| 1499040000000 | 2433.73 |
| 1499126400000 | 2418.09 |
| 1499212800000 | 2428.15 |
| 1499299200000 | 2430.06 |
| 1499385600000 | 2410.22 |
| 1499644800000 | 2422.83 |
| 1499731200000 | 2433.34 |
| 1499817600000 | 2446.08 |
| 1499904000000 | 2455.53 |
| 1499990400000 | 2473.88 |
| 1500249600000 | 2475.38 |
| 1500336000000 | 2485.8 |
| 1500422400000 | 2499.83 |
| 1500508800000 | 2507.4 |
| 1500595200000 | 2513.82 |
| 1500854400000 | 2514.33 |
| 1500940800000 | 2503.61 |
| 1501027200000 | 2497.48 |
| 1501113600000 | 2510.15 |
| 1501200000000 | 2505.02 |
| 1501459200000 | 2511.22 |
| 1501545600000 | 2524.49 |
| 1501632000000 | 2523.64 |
| 1501718400000 | 2520.18 |
| 1501804800000 | 2516.85 |
| 1502064000000 | 2526.94 |
| 1502150400000 | 2526.05 |
| 1502236800000 | 2515.92 |
| 1502323200000 | 2509.54 |
| 1502409600000 | 2497.47 |
| 1502668800000 | 2493.44 |
| 1502755200000 | 2494.21 |
| 1502841600000 | 2496.76 |
| 1502928000000 | 2509.01 |
| 1503014400000 | 2503.4 |
| 1503273600000 | 2504.39 |
| 1503360000000 | 2505.85 |
| 1503446400000 | 2515.66 |
| 1503532800000 | 2512.05 |
| 1503619200000 | 2515.93 |
| 1503878400000 | 2523.81 |
| 1503964800000 | 2525.25 |
| 1504051200000 | 2524.74 |
| 1504137600000 | 2537.05 |
| 1504224000000 | 2545.41 |
| 1504483200000 | 2529.92 |
| 1504569600000 | 2526.19 |
| 1504656000000 | 2526.8 |
| 1504742400000 | 2551.86 |
| 1504828800000 | 2557.07 |
| 1505088000000 | 2564.73 |
| 1505174400000 | 2567.62 |
| 1505260800000 | 2566.86 |
| 1505347200000 | 2565.59 |
| 1505433600000 | 2564.51 |
| 1505692800000 | 2570.06 |
| 1505779200000 | 2585.84 |
| 1505865600000 | 2588.05 |
| 1505952000000 | 2568.35 |
| 1506038400000 | 2558.5 |
| 1506297600000 | 2541.96 |
| 1506384000000 | 2535.86 |
| 1506470400000 | 2539.36 |
| 1506556800000 | 2543.48 |
| 1506643200000 | 2555.69 |
| 1506902400000 | 2555.56 |
| 1506988800000 | 2574.28 |
| 1507075200000 | 2577.02 |
| 1507161600000 | 2577.31 |
| 1507248000000 | 2581.46 |
| 1507507200000 | 2581.21 |
| 1507593600000 | 2608.05 |
| 1507680000000 | 2598.77 |
| 1507766400000 | 2606.74 |
| 1507852800000 | 2622.73 |
| 1508112000000 | 2641.97 |
| 1508198400000 | 2631.49 |
| 1508284800000 | 2623.13 |
| 1508371200000 | 2622.99 |
| 1508457600000 | 2624.68 |
| 1508716800000 | 2633.11 |
| 1508803200000 | 2634.14 |
| 1508889600000 | 2632.23 |
| 1508976000000 | 2623.58 |
| 1509062400000 | 2636.46 |
| 1509321600000 | 2641.52 |
| 1509408000000 | 2645.5 |
| 1509494400000 | 2666.59 |
| 1509580800000 | 2672.22 |
| 1509667200000 | 2671.34 |
| 1509926400000 | 2673.46 |
| 1510012800000 | 2692.91 |
| 1510099200000 | 2702.33 |
| 1510185600000 | 2708.26 |
| 1510272000000 | 2696.64 |
| 1510531200000 | 2676.77 |
| 1510617600000 | 2670.87 |
| 1510704000000 | 2645.23 |
| 1510790400000 | 2674.15 |
| 1510876800000 | 2690.9 |
| 1511136000000 | 2686.86 |
| 1511222400000 | 2705.22 |
| 1511308800000 | 2722.92 |
| 1511395200000 | 2725.46 |
| 1511481600000 | 2724.25 |
| 1511740800000 | 2716.91 |
| 1511827200000 | 2712.44 |
| 1511913600000 | 2716.63 |
| 1512000000000 | 2714.84 |
| 1512086400000 | 2704.52 |
| 1512345600000 | 2699.12 |
| 1512432000000 | 2701.08 |
| 1512518400000 | 2666.93 |
| 1512604800000 | 2680.56 |
| 1512691200000 | 2696.71 |
| 1512950400000 | 2721.29 |
| 1513036800000 | 2710.31 |
| 1513123200000 | 2720.91 |
| 1513209600000 | 2728.93 |
| 1513296000000 | 2719.1 |
| 1513555200000 | 2743.3 |
| 1513641600000 | 2737.57 |
| 1513728000000 | 2739.52 |
| 1513814400000 | 2740.33 |
| 1513900800000 | 2752.48 |
| 1514160000000 | 2756.48 |
| 1514246400000 | 2756.4 |
| 1514332800000 | 2765.34 |
| 1514419200000 | 2775.49 |
| 1514505600000 | 2780.52 |
| 1514851200000 | 2806.95 |
| 1514937600000 | 2811.85 |
| 1515024000000 | 2849.27 |
| 1515110400000 | 2863.94 |
| 1515369600000 | 2878.45 |
| 1515456000000 | 2896.47 |
| 1515542400000 | 2908.86 |
| 1515628800000 | 2901.13 |
| 1515715200000 | 2899.35 |
| 1515974400000 | 2910.61 |
| 1516060800000 | 2918.07 |
| 1516147200000 | 2918.6 |
| 1516233600000 | 2902.25 |
| 1516320000000 | 2929.25 |
| 1516579200000 | 2937.28 |
| 1516665600000 | 2969.78 |
| 1516752000000 | 2980.73 |
| 1516838400000 | 2978.35 |
| 1516924800000 | 2986.58 |
| 1517184000000 | 2976.38 |
| 1517270400000 | 2942.7 |
| 1517356800000 | 2924.93 |
| 1517443200000 | 2933.09 |
| 1517529600000 | 2903.13 |
| 1517788800000 | 2844.25 |
| 1517875200000 | 2739.28 |
| 1517961600000 | 2737.67 |
| 1518048000000 | 2747.4 |
| 1518134400000 | 2702.34 |
| 1518393600000 | 2715.99 |
| 1518480000000 | 2729.21 |
| 1518566400000 | 2743.97 |
| 1518652800000 | 2777.2 |
| 1518739200000 | 2797.47 |
| 1518998400000 | 2830.55 |
| 1519084800000 | 2811.96 |
| 1519171200000 | 2818.39 |
| 1519257600000 | 2798.66 |
| 1519344000000 | 2833.4 |
| 1519603200000 | 2847 |
| 1519689600000 | 2840.65 |
| 1519776000000 | 2827.5 |
| 1519862400000 | 2799.05 |
| 1519948800000 | 2782.1 |
| 1520208000000 | 2748.8 |
| 1520294400000 | 2779.71 |
| 1520380800000 | 2766.65 |
| 1520467200000 | 2784.94 |
| 1520553600000 | 2790.13 |
| 1520812800000 | 2831.69 |
| 1520899200000 | 2834.44 |
| 1520985600000 | 2830.28 |
| 1521072000000 | 2838.33 |
| 1521158400000 | 2834.56 |
| 1521417600000 | 2815.45 |
| 1521504000000 | 2810.12 |
| 1521590400000 | 2811.73 |
| 1521676800000 | 2824.53 |
| 1521763200000 | 2746.92 |
| 1522022400000 | 2760.26 |
| 1522108800000 | 2796.77 |
| 1522195200000 | 2766.53 |
| 1522281600000 | 2784.4 |
| 1522368000000 | 2797.98 |
| 1522627200000 | 2793.95 |
| 1522713600000 | 2790.83 |
| 1522800000000 | 2779.02 |
| 1522886400000 | 2791.06 |
| 1522972800000 | 2790.65 |
| 1523232000000 | 2807.8 |
| 1523318400000 | 2821.7 |
| 1523404800000 | 2816.37 |
| 1523491200000 | 2802.53 |
| 1523577600000 | 2803.41 |
| 1523836800000 | 2809.39 |
| 1523923200000 | 2802.3 |
| 1524009600000 | 2826.51 |
| 1524096000000 | 2832.71 |
| 1524182400000 | 2818.22 |
| 1524441600000 | 2796.68 |
| 1524528000000 | 2802.31 |
| 1524614400000 | 2785.82 |
| 1524700800000 | 2787.9 |
| 1524787200000 | 2808.43 |
| 1525046400000 | 2820.05 |
| 1525132800000 | 2813.8 |
| 1525219200000 | 2805.27 |
| 1525305600000 | 2806.51 |
| 1525392000000 | 2801.78 |
| 1525651200000 | 2809.7 |
| 1525737600000 | 2817.7 |
| 1525824000000 | 2804.64 |
| 1525910400000 | 2816.13 |
| 1525996800000 | 2840.99 |
| 1526256000000 | 2856.03 |
| 1526342400000 | 2836.64 |
| 1526428800000 | 2829.18 |
| 1526515200000 | 2823.25 |
| 1526601600000 | 2834.79 |
| 1526860800000 | 2831.75 |
| 1526947200000 | 2830.47 |
| 1527033600000 | 2826.33 |
| 1527120000000 | 2826.04 |
| 1527206400000 | 2822.81 |
| 1527465600000 | 2833.5 |
| 1527552000000 | 2825.67 |
| 1527638400000 | 2788.89 |
| 1527724800000 | 2820.28 |
| 1527811200000 | 2810.04 |
| 1528070400000 | 2841.12 |
| 1528156800000 | 2843.9 |
| 1528243200000 | 2847.42 |
| 1528329600000 | 2858.63 |
| 1528416000000 | 2850.62 |
| 1528675200000 | 2850.87 |
| 1528761600000 | 2857.12 |
| 1528848000000 | 2848.73 |
| 1528934400000 | 2825.82 |
| 1529020800000 | 2816.5 |
| 1529280000000 | 2794.98 |
| 1529366400000 | 2745.59 |
| 1529452800000 | 2759.8 |
| 1529539200000 | 2743.01 |
| 1529625600000 | 2747.3 |
| 1529884800000 | 2719.22 |
| 1529971200000 | 2716.49 |
| 1530057600000 | 2688.89 |
| 1530144000000 | 2675.61 |
| 1530230400000 | 2694.38 |
| 1530489600000 | 2648.96 |
| 1530576000000 | 2637.76 |
| 1530662400000 | 2633 |
| 1530748800000 | 2610.66 |
| 1530835200000 | 2634.7 |
| 1531094400000 | 2664.4 |
| 1531180800000 | 2655.29 |
| 1531267200000 | 2630.94 |
| 1531353600000 | 2628.96 |
| 1531440000000 | 2652.07 |
| 1531699200000 | 2644.5 |
| 1531785600000 | 2647.89 |
| 1531872000000 | 2652.2 |
| 1531958400000 | 2636.81 |
| 1532044800000 | 2650.96 |
| 1532304000000 | 2656.82 |
| 1532390400000 | 2675.43 |
| 1532476800000 | 2695.18 |
| 1532563200000 | 2706.09 |
| 1532649600000 | 2717.95 |
| 1532908800000 | 2706.02 |
| 1532995200000 | 2684.4 |
| 1533081600000 | 2691.2 |
| 1533168000000 | 2661.35 |
| 1533254400000 | 2652.54 |
| 1533513600000 | 2638.36 |
| 1533600000000 | 2660.34 |
| 1533686400000 | 2660.97 |
| 1533772800000 | 2663.75 |
| 1533859200000 | 2643.19 |
| 1534118400000 | 2589.47 |
| 1534204800000 | 2599.61 |
| 1534291200000 | 2575.29 |
| 1534377600000 | 2559.4 |
| 1534464000000 | 2575.54 |
| 1534723200000 | 2582.49 |
| 1534809600000 | 2596.83 |
| 1534896000000 | 2611.09 |
| 1534982400000 | 2602.51 |
| 1535068800000 | 2610.75 |
| 1535328000000 | 2648.49 |
| 1535414400000 | 2651.07 |
| 1535500800000 | 2657.46 |
| 1535587200000 | 2655.37 |
| 1535673600000 | 2657.03 |
| 1535932800000 | 2637.46 |
| 1536019200000 | 2631.2 |
| 1536105600000 | 2596.46 |
| 1536192000000 | 2583.38 |
| 1536278400000 | 2576.62 |
| 1536537600000 | 2559.81 |
| 1536624000000 | 2557.64 |
| 1536710400000 | 2548.95 |
| 1536796800000 | 2570.96 |
| 1536883200000 | 2597.11 |
| 1537142400000 | 2585.75 |
| 1537228800000 | 2615.56 |
| 1537315200000 | 2645.82 |
| 1537401600000 | 2647.98 |
| 1537488000000 | 2674.89 |
| 1537747200000 | 2660.23 |
| 1537833600000 | 2672.58 |
| 1537920000000 | 2685.14 |
| 1538006400000 | 2664.78 |
| 1538092800000 | 2673.92 |
| 1538352000000 | 2669.56 |
| 1538438400000 | 2657.8 |
| 1538524800000 | 2640.89 |
| 1538611200000 | 2617.34 |
| 1538697600000 | 2589.88 |
| 1538956800000 | 2576.38 |
| 1539043200000 | 2549.24 |
| 1539129600000 | 2556.05 |
| 1539216000000 | 2472.1 |
| 1539302400000 | 2500.72 |
| 1539561600000 | 2476.8 |
| 1539648000000 | 2482.09 |
| 1539734400000 | 2505.45 |
| 1539820800000 | 2485.75 |
| 1539907200000 | 2475.44 |
| 1540166400000 | 2488.74 |
| 1540252800000 | 2431.06 |
| 1540339200000 | 2421.68 |
| 1540425600000 | 2371.22 |
| 1540512000000 | 2365.37 |
| 1540771200000 | 2340.39 |
| 1540857600000 | 2355.88 |
| 1540944000000 | 2396.93 |
| 1541030400000 | 2415.04 |
| 1541116800000 | 2468.09 |
| 1541376000000 | 2437.93 |
| 1541462400000 | 2452 |
| 1541548800000 | 2458.6 |
| 1541635200000 | 2477.17 |
| 1541721600000 | 2453.06 |
| 1541980800000 | 2443.66 |
| 1542067200000 | 2422.8 |
| 1542153600000 | 2429.64 |
| 1542240000000 | 2458.23 |
| 1542326400000 | 2455.28 |
| 1542585600000 | 2468.37 |
| 1542672000000 | 2446.23 |
| 1542758400000 | 2438.47 |
| 1542844800000 | 2447.8 |
| 1542931200000 | 2444.13 |
| 1543190400000 | 2454.25 |
| 1543276800000 | 2458.69 |
| 1543363200000 | 2475.02 |
| 1543449600000 | 2490.77 |
| 1543536000000 | 2494.65 |
| 1543795200000 | 2550.26 |
| 1543881600000 | 2509.39 |
| 1543968000000 | 2488.92 |
| 1544054400000 | 2453.59 |
| 1544140800000 | 2456.6 |
| 1544400000000 | 2409.99 |
| 1544486400000 | 2393.58 |
| 1544572800000 | 2437.65 |
| 1544659200000 | 2453.03 |
| 1544745600000 | 2423.78 |
| 1545004800000 | 2426.58 |
| 1545091200000 | 2398.01 |
| 1545177600000 | 2402.94 |
| 1545264000000 | 2364.83 |
| 1545350400000 | 2336.38 |
| 1545609600000 | 2339.63 |
| 1545696000000 | 2284.25 |
| 1545782400000 | 2298.04 |
| 1545868800000 | 2352.78 |
| 1545955200000 | 2357.36 |
| 1546214400000 | 2369.44 |
| 1546387200000 | 2358.73 |
| 1546473600000 | 2368.22 |
| 1546560000000 | 2360.56 |
| 1546819200000 | 2403.75 |
| 1546905600000 | 2402.36 |
| 1546992000000 | 2439.47 |
| 1547078400000 | 2433.12 |
| 1547164800000 | 2437.45 |
| 1547424000000 | 2426.55 |
| 1547510400000 | 2446.19 |
| 1547596800000 | 2444.41 |
| 1547683200000 | 2445.39 |
| 1547769600000 | 2464.89 |
| 1548028800000 | 2472.43 |
| 1548115200000 | 2460.05 |
| 1548201600000 | 2450.25 |
| 1548288000000 | 2463.4 |
| 1548374400000 | 2487.03 |
| 1548633600000 | 2480.08 |
| 1548720000000 | 2483.62 |
| 1548806400000 | 2476.46 |
| 1548892800000 | 2511.87 |
| 1548979200000 | 2503.25 |
| 1549238400000 | 2511.86 |
| 1549324800000 | 2518.23 |
| 1549411200000 | 2520.77 |
| 1549497600000 | 2501.59 |
| 1549584000000 | 2471.62 |
| 1549843200000 | 2464.85 |
| 1549929600000 | 2496.65 |
| 1550016000000 | 2515.8 |
| 1550102400000 | 2519.59 |
| 1550188800000 | 2499.56 |
| 1550448000000 | 2530.86 |
| 1550534400000 | 2533.13 |
| 1550620800000 | 2549.4 |
| 1550707200000 | 2552.83 |
| 1550793600000 | 2557.06 |
| 1551052800000 | 2572.31 |
| 1551139200000 | 2566.95 |
| 1551225600000 | 2564.97 |
| 1551312000000 | 2542.22 |
| 1551398400000 | 2548.65 |
| 1551657600000 | 2564.28 |
| 1551744000000 | 2555.56 |
| 1551830400000 | 2556.36 |
| 1551916800000 | 2535 |
| 1552003200000 | 2494.29 |
| 1552262400000 | 2512.48 |
| 1552348800000 | 2541.54 |
| 1552435200000 | 2532.27 |
| 1552521600000 | 2519.83 |
| 1552608000000 | 2546.08 |
| 1552867200000 | 2572.52 |
| 1552953600000 | 2570.05 |
| 1553040000000 | 2570.29 |
| 1553126400000 | 2575.94 |
| 1553212800000 | 2588.7 |
| 1553472000000 | 2540.16 |
| 1553558400000 | 2573.49 |
| 1553644800000 | 2581.16 |
| 1553731200000 | 2561.87 |
| 1553817600000 | 2589.95 |
| 1554076800000 | 2617.98 |
| 1554163200000 | 2616.09 |
| 1554249600000 | 2630.36 |
| 1554336000000 | 2626.49 |
| 1554422400000 | 2630.91 |
| 1554681600000 | 2631.41 |
| 1554768000000 | 2635.36 |
| 1554854400000 | 2632.87 |
| 1554940800000 | 2613.87 |
| 1555027200000 | 2609.94 |
| 1555286400000 | 2625.18 |
| 1555372800000 | 2623.23 |
| 1555459200000 | 2628.05 |
| 1555545600000 | 2607.23 |
| 1555632000000 | 2612.07 |
| 1555891200000 | 2608.94 |
| 1555977600000 | 2611.23 |
| 1556064000000 | 2603.19 |
| 1556150400000 | 2604.35 |
| 1556236800000 | 2593.79 |
| 1556496000000 | 2595.24 |
| 1556582400000 | 2597.73 |
| 1556668800000 | 2599.39 |
| 1556755200000 | 2601.52 |
| 1556841600000 | 2608.09 |
| 1557100800000 | 2578.17 |
| 1557187200000 | 2560.12 |
| 1557273600000 | 2529.27 |
| 1557360000000 | 2485.66 |
| 1557446400000 | 2489.95 |
| 1557705600000 | 2463.02 |
| 1557792000000 | 2446.56 |
| 1557878400000 | 2465.38 |
| 1557964800000 | 2455.6 |
| 1558051200000 | 2449.02 |
| 1558310400000 | 2442.4 |
| 1558396800000 | 2434.62 |
| 1558483200000 | 2434.56 |
| 1558569600000 | 2427 |
| 1558656000000 | 2434.24 |
| 1558915200000 | 2438.36 |
| 1559001600000 | 2447.26 |
| 1559088000000 | 2429.68 |
| 1559174400000 | 2424.46 |
| 1559260800000 | 2429.92 |
| 1559520000000 | 2426.29 |
| 1559606400000 | 2427.29 |
| 1559692800000 | 2458.72 |
| 1559779200000 | 2448.2 |
| 1559865600000 | 2458.45 |
| 1560124800000 | 2485.25 |
| 1560211200000 | 2507.43 |
| 1560297600000 | 2496.47 |
| 1560384000000 | 2484.88 |
| 1560470400000 | 2480.35 |
| 1560729600000 | 2461.24 |
| 1560816000000 | 2464.9 |
| 1560902400000 | 2507.52 |
| 1560988800000 | 2541.82 |
| 1561075200000 | 2522.38 |
| 1561334400000 | 2529.43 |
| 1561420800000 | 2527.31 |
| 1561507200000 | 2519.16 |
| 1561593600000 | 2541.9 |
| 1561680000000 | 2537.49 |
| 1561939200000 | 2568.39 |
| 1562025600000 | 2585.03 |
| 1562112000000 | 2573.65 |
| 1562198400000 | 2582.14 |
| 1562284800000 | 2575.74 |
| 1562544000000 | 2534.94 |
| 1562630400000 | 2523.55 |
| 1562716800000 | 2523.77 |
| 1562803200000 | 2538.88 |
| 1562889600000 | 2533.41 |
| 1563148800000 | 2538.26 |
| 1563235200000 | 2535.28 |
| 1563321600000 | 2529.48 |
| 1563408000000 | 2496.87 |
| 1563494400000 | 2531.29 |
| 1563753600000 | 2512.59 |
| 1563840000000 | 2523.44 |
| 1563926400000 | 2526.92 |
| 1564012800000 | 2523.54 |
| 1564099200000 | 2507.96 |
| 1564358400000 | 2493.05 |
| 1564444800000 | 2497.45 |
| 1564531200000 | 2486.11 |
| 1564617600000 | 2474.19 |
| 1564704000000 | 2442.27 |
| 1564963200000 | 2392 |
| 1565049600000 | 2378.36 |
| 1565136000000 | 2381.07 |
| 1565222400000 | 2393.12 |
| 1565308800000 | 2397.64 |
| 1565568000000 | 2399.16 |
| 1565654400000 | 2355.49 |
| 1565740800000 | 2376.13 |
| 1565827200000 | 2364.43 |
| 1565913600000 | 2378.99 |
| 1566172800000 | 2404.73 |
| 1566259200000 | 2418.72 |
| 1566345600000 | 2414.23 |
| 1566432000000 | 2407.08 |
| 1566518400000 | 2415.08 |
| 1566777600000 | 2377.02 |
| 1566864000000 | 2398.33 |
| 1566950400000 | 2398.53 |
| 1567036800000 | 2399.2 |
| 1567123200000 | 2429.22 |
| 1567382400000 | 2422.33 |
| 1567468800000 | 2420.43 |
| 1567555200000 | 2432.02 |
| 1567641600000 | 2455.05 |
| 1567728000000 | 2466.7 |
| 1567987200000 | 2476.93 |
| 1568073600000 | 2480.2 |
| 1568160000000 | 2505.68 |
| 1568246400000 | 2520.1 |
| 1568332800000 | 2536.46 |
| 1568592000000 | 2534.79 |
| 1568678400000 | 2528.69 |
| 1568764800000 | 2525.71 |
| 1568851200000 | 2530.75 |
| 1568937600000 | 2538.99 |
| 1569196800000 | 2537.04 |
| 1569283200000 | 2536.7 |
| 1569369600000 | 2519.93 |
| 1569456000000 | 2522.16 |
| 1569542400000 | 2502.33 |
| 1569801600000 | 2488.92 |
| 1569888000000 | 2503.87 |
| 1569974400000 | 2499.87 |
| 1570060800000 | 2487.72 |
| 1570147200000 | 2487.43 |
| 1570406400000 | 2488.65 |
| 1570492800000 | 2499.71 |
| 1570579200000 | 2489.05 |
| 1570665600000 | 2483.71 |
| 1570752000000 | 2500.67 |
| 1571011200000 | 2516.15 |
| 1571097600000 | 2530.77 |
| 1571184000000 | 2545.16 |
| 1571270400000 | 2547.41 |
| 1571356800000 | 2542.31 |
| 1571616000000 | 2554.99 |
| 1571702400000 | 2563.38 |
| 1571788800000 | 2567.12 |
| 1571875200000 | 2580.31 |
| 1571961600000 | 2588.46 |
| 1572220800000 | 2592.86 |
| 1572307200000 | 2604.19 |
| 1572393600000 | 2598.27 |
| 1572480000000 | 2609.56 |
| 1572566400000 | 2621.68 |
| 1572825600000 | 2635.48 |
| 1572912000000 | 2654.21 |
| 1572998400000 | 2653.33 |
| 1573084800000 | 2656.93 |
| 1573171200000 | 2657.31 |
| 1573430400000 | 2639.57 |
| 1573516800000 | 2651.91 |
| 1573603200000 | 2633.58 |
| 1573689600000 | 2618.95 |
| 1573776000000 | 2632.43 |
| 1574035200000 | 2642.34 |
| 1574121600000 | 2652.57 |
| 1574208000000 | 2641.94 |
| 1574294400000 | 2628.01 |
| 1574380800000 | 2630.92 |
| 1574640000000 | 2648.11 |
| 1574726400000 | 2641.59 |
| 1574812800000 | 2650.26 |
| 1574899200000 | 2642.4 |
| 1574985600000 | 2619.03 |
| 1575244800000 | 2636.31 |
| 1575331200000 | 2633.95 |
| 1575417600000 | 2617.94 |
| 1575504000000 | 2635.83 |
| 1575590400000 | 2644.09 |
| 1575849600000 | 2649.95 |
| 1575936000000 | 2644.52 |
| 1576022400000 | 2644.56 |
| 1576108800000 | 2645.59 |
| 1576195200000 | 2679.42 |
| 1576454400000 | 2671.55 |
| 1576540800000 | 2690.73 |
| 1576627200000 | 2684.08 |
| 1576713600000 | 2683.32 |
| 1576800000000 | 2685.47 |
| 1577059200000 | 2685.34 |
| 1577145600000 | 2686.57 |
| 1577232000000 | 2680.67 |
| 1577318400000 | 2689.24 |
| 1577404800000 | 2699.64 |
| 1577664000000 | 2701.96 |
| 1577750400000 | 2705.09 |
| 1577923200000 | 2724.15 |
| 1578009600000 | 2723.01 |
| 1578268800000 | 2687.5 |
| 1578355200000 | 2714.22 |
| 1578441600000 | 2680.78 |
| 1578528000000 | 2711.76 |
| 1578614400000 | 2718.26 |
| 1578873600000 | 2728.62 |
| 1578960000000 | 2729.5 |
| 1579046400000 | 2722.09 |
| 1579132800000 | 2725.85 |
| 1579219200000 | 2737.62 |
| 1579478400000 | 2739.3 |
| 1579564800000 | 2706.13 |
| 1579651200000 | 2720.14 |
| 1579737600000 | 2697.9 |
| 1579824000000 | 2695.92 |
| 1580083200000 | 2672.26 |
| 1580169600000 | 2651.47 |
| 1580256000000 | 2640.9 |
| 1580342400000 | 2595.16 |
| 1580428800000 | 2596.36 |
| 1580688000000 | 2563.41 |
| 1580774400000 | 2591.41 |
| 1580860800000 | 2609.11 |
| 1580947200000 | 2658.31 |
| 1581033600000 | 2646.65 |
| 1581292800000 | 2634.01 |
| 1581379200000 | 2642.05 |
| 1581465600000 | 2652.29 |
| 1581552000000 | 2645.46 |
| 1581638400000 | 2640.74 |
| 1581897600000 | 2625.15 |
| 1581984000000 | 2600.58 |
| 1582070400000 | 2597.25 |
| 1582156800000 | 2578.23 |
| 1582243200000 | 2562.94 |
| 1582502400000 | 2546.52 |
| 1582588800000 | 2510.67 |
| 1582675200000 | 2478.8 |
| 1582761600000 | 2451.26 |
| 1582848000000 | 2398.9 |
| 1583107200000 | 2424.57 |
| 1583193600000 | 2419.36 |
| 1583280000000 | 2438.36 |
| 1583366400000 | 2473.72 |
| 1583452800000 | 2425.5 |
| 1583712000000 | 2329.96 |
| 1583798400000 | 2342.54 |
| 1583884800000 | 2305.38 |
| 1583971200000 | 2178.62 |
| 1584057600000 | 2084.22 |
| 1584316800000 | 2012.04 |
| 1584403200000 | 2011.45 |
| 1584489600000 | 1962.76 |
| 1584576000000 | 1909.57 |
| 1584662400000 | 1938.73 |
| 1584921600000 | 1891.75 |
| 1585008000000 | 1969.5 |
| 1585094400000 | 2083.35 |
| 1585180800000 | 2097.49 |
| 1585267200000 | 2159.38 |
| 1585526400000 | 2142.54 |
| 1585612800000 | 2139.4 |
| 1585699200000 | 2086.68 |
| 1585785600000 | 2068.08 |
| 1585872000000 | 2046.81 |
| 1586131200000 | 2097.4 |
| 1586217600000 | 2158.4 |
| 1586304000000 | 2173.2 |
| 1586390400000 | 2188.24 |
| 1586476800000 | 2199.28 |
| 1586736000000 | 2183.73 |
| 1586822400000 | 2230.94 |
| 1586908800000 | 2230.16 |
| 1586995200000 | 2218.34 |
| 1587081600000 | 2252.33 |
| 1587340800000 | 2250.43 |
| 1587427200000 | 2209.27 |
| 1587513600000 | 2212.87 |
| 1587600000000 | 2237.84 |
| 1587686400000 | 2218.25 |
| 1587945600000 | 2263.09 |
| 1588032000000 | 2277.21 |
| 1588118400000 | 2299.29 |
| 1588204800000 | 2320.71 |
| 1588291200000 | 2287.67 |
| 1588550400000 | 2254.98 |
| 1588636800000 | 2264.6 |
| 1588723200000 | 2282.44 |
| 1588809600000 | 2273.04 |
| 1588896000000 | 2320.28 |
| 1589155200000 | 2334.74 |
| 1589241600000 | 2325.59 |
| 1589328000000 | 2333.05 |
| 1589414400000 | 2295.8 |
| 1589500800000 | 2300.3 |
| 1589760000000 | 2307.58 |
| 1589846400000 | 2344.98 |
| 1589932800000 | 2361.65 |
| 1590019200000 | 2355.04 |
| 1590105600000 | 2310.08 |
| 1590364800000 | 2333.55 |
| 1590451200000 | 2380.12 |
| 1590537600000 | 2388.87 |
| 1590624000000 | 2397.33 |
| 1590710400000 | 2404.69 |
| 1590969600000 | 2439.53 |
| 1591056000000 | 2461.76 |
| 1591142400000 | 2487.23 |
| 1591228800000 | 2491.16 |
| 1591315200000 | 2506.19 |
| 1591574400000 | 2538.46 |
| 1591660800000 | 2550.07 |
| 1591747200000 | 2562.09 |
| 1591833600000 | 2515.6 |
| 1591920000000 | 2489.66 |
| 1592179200000 | 2429.36 |
| 1592265600000 | 2512.9 |
| 1592352000000 | 2513.38 |
| 1592438400000 | 2520.38 |
| 1592524800000 | 2523.23 |
| 1592784000000 | 2514.67 |
| 1592870400000 | 2539.45 |
| 1592956800000 | 2522.42 |
| 1593043200000 | 2495.6 |
| 1593129600000 | 2506.97 |
| 1593388800000 | 2468.19 |
| 1593475200000 | 2480.31 |
| 1593561600000 | 2476.56 |
| 1593648000000 | 2507.74 |
| 1593734400000 | 2527.64 |
| 1593993600000 | 2591.93 |
| 1594080000000 | 2577.25 |
| 1594166400000 | 2581.95 |
| 1594252800000 | 2590.42 |
| 1594339200000 | 2562.19 |
| 1594598400000 | 2609.94 |
| 1594684800000 | 2587.04 |
| 1594771200000 | 2607.89 |
| 1594857600000 | 2564.32 |
| 1594944000000 | 2569.19 |
| 1595203200000 | 2585.54 |
| 1595289600000 | 2599.95 |
| 1595376000000 | 2581.23 |
| 1595462400000 | 2585.4 |
| 1595548800000 | 2565.04 |
| 1595808000000 | 2572.58 |
| 1595894400000 | 2577.67 |
| 1595980800000 | 2579.6 |
| 1596067200000 | 2572.84 |
| 1596153600000 | 2540.38 |
| 1596412800000 | 2562.22 |
| 1596499200000 | 2608.28 |
| 1596585600000 | 2628.07 |
| 1596672000000 | 2627.65 |
| 1596758400000 | 2604.09 |
| 1597017600000 | 2602.4 |
| 1597104000000 | 2631.83 |
| 1597190400000 | 2636.95 |
| 1597276800000 | 2663.59 |
| 1597363200000 | 2667.2 |
| 1597622400000 | 2675.48 |
| 1597708800000 | 2689.31 |
| 1597795200000 | 2680.85 |
| 1597881600000 | 2640.23 |
| 1597968000000 | 2658.51 |
| 1598227200000 | 2675.18 |
| 1598313600000 | 2688.79 |
| 1598400000000 | 2684.05 |
| 1598486400000 | 2671.61 |
| 1598572800000 | 2690.33 |
| 1598832000000 | 2671.12 |
| 1598918400000 | 2680.29 |
| 1599004800000 | 2689.14 |
| 1599091200000 | 2688.77 |
| 1599177600000 | 2661.31 |
| 1599436800000 | 2643.8 |
| 1599523200000 | 2653.47 |
| 1599609600000 | 2629.45 |
| 1599696000000 | 2642.12 |
| 1599782400000 | 2662.27 |
| 1600041600000 | 2695.62 |
| 1600128000000 | 2698.01 |
| 1600214400000 | 2713.21 |
| 1600300800000 | 2701.47 |
| 1600387200000 | 2726.73 |
| 1600646400000 | 2700.47 |
| 1600732800000 | 2677.94 |
| 1600819200000 | 2673.65 |
| 1600905600000 | 2629.39 |
| 1600992000000 | 2640.36 |
| 1601251200000 | 2680.54 |
| 1601337600000 | 2681.92 |
| 1601424000000 | 2661.61 |
| 1601510400000 | 2667.75 |
| 1601596800000 | 2657.3 |
| 1601856000000 | 2690.36 |
| 1601942400000 | 2710.16 |
| 1602028800000 | 2709.41 |
| 1602115200000 | 2727.15 |
| 1602201600000 | 2728.23 |
| 1602460800000 | 2741.07 |
| 1602547200000 | 2741.91 |
| 1602633600000 | 2733.69 |
| 1602720000000 | 2707.97 |
| 1602806400000 | 2698.43 |
| 1603065600000 | 2713.04 |
| 1603152000000 | 2706.93 |
| 1603238400000 | 2730.43 |
| 1603324800000 | 2708.06 |
| 1603411200000 | 2709.16 |
| 1603670400000 | 2692.9 |
| 1603756800000 | 2694.31 |
| 1603843200000 | 2680.99 |
| 1603929600000 | 2670.91 |
| 1604016000000 | 2631.74 |
| 1604275200000 | 2658.46 |
| 1604361600000 | 2677.47 |
| 1604448000000 | 2700.75 |
| 1604534400000 | 2762.39 |
| 1604620800000 | 2782.47 |
| 1604880000000 | 2791.88 |
| 1604966400000 | 2814.6 |
| 1605052800000 | 2836.43 |
| 1605139200000 | 2835.85 |
| 1605225600000 | 2828.96 |
| 1605484800000 | 2868.72 |
| 1605571200000 | 2879.94 |
| 1605657600000 | 2884.47 |
| 1605744000000 | 2888.63 |
| 1605830400000 | 2901.99 |
| 1606089600000 | 2903.48 |
| 1606176000000 | 2931.06 |
| 1606262400000 | 2921.8 |
| 1606348800000 | 2937.87 |
| 1606435200000 | 2956.96 |
| 1606694400000 | 2911.45 |
| 1606780800000 | 2942.3 |
| 1606867200000 | 2946.11 |
| 1606953600000 | 2965.6 |
| 1607040000000 | 2977.04 |
| 1607299200000 | 2964.74 |
| 1607385600000 | 2969.85 |
| 1607472000000 | 2987.47 |
| 1607558400000 | 2973.34 |
| 1607644800000 | 2984.26 |
| 1607904000000 | 2989.23 |
| 1607990400000 | 2986.05 |
| 1608076800000 | 3010.57 |
| 1608163200000 | 3026.41 |
| 1608249600000 | 3018.67 |
| 1608508800000 | 3002.53 |
| 1608595200000 | 2959.59 |
| 1608681600000 | 2980.66 |
| 1608768000000 | 2995.48 |
| 1608854400000 | 3008.63 |
| 1609113600000 | 3012.04 |
| 1609200000000 | 3040.33 |
| 1609286400000 | 3062.33 |
| 1609372800000 | 3068.36 |
| 1609718400000 | 3082.93 |
| 1609804800000 | 3110.66 |
| 1609891200000 | 3102.67 |
| 1609977600000 | 3129.33 |
| 1610064000000 | 3184.08 |
| 1610323200000 | 3162.88 |
| 1610409600000 | 3170.53 |
| 1610496000000 | 3194.7 |
| 1610582400000 | 3197.94 |
| 1610668800000 | 3167.39 |
| 1610928000000 | 3161.84 |
| 1611014400000 | 3193.98 |
| 1611100800000 | 3207.33 |
| 1611187200000 | 3219.58 |
| 1611273600000 | 3212.1 |
| 1611532800000 | 3226.07 |
| 1611619200000 | 3198.04 |
| 1611705600000 | 3199.2 |
| 1611792000000 | 3155.39 |
| 1611878400000 | 3112.56 |
| 1612137600000 | 3163.12 |
| 1612224000000 | 3201.53 |
| 1612310400000 | 3229.04 |
| 1612396800000 | 3212.11 |
| 1612483200000 | 3229.79 |
| 1612742400000 | 3275 |
| 1612828800000 | 3290.72 |
| 1612915200000 | 3307.71 |
| 1613001600000 | 3311.27 |
| 1613088000000 | 3312.92 |
| 1613347200000 | 3328.65 |
| 1613433600000 | 3345.63 |
| 1613520000000 | 3346.17 |
| 1613606400000 | 3312.32 |
| 1613692800000 | 3312.81 |
| 1613952000000 | 3308.18 |
| 1614038400000 | 3318.13 |
| 1614124800000 | 3252.13 |
| 1614211200000 | 3290.09 |
| 1614297600000 | 3183.87 |
| 1614556800000 | 3238.05 |
| 1614643200000 | 3226.11 |
| 1614729600000 | 3254.44 |
| 1614816000000 | 3194.66 |
| 1614902400000 | 3181.79 |
| 1615161600000 | 3137.78 |
| 1615248000000 | 3160.42 |
| 1615334400000 | 3173.83 |
| 1615420800000 | 3221.63 |
| 1615507200000 | 3229.92 |
| 1615766400000 | 3241.45 |
| 1615852800000 | 3266.09 |
| 1615939200000 | 3266.19 |
| 1616025600000 | 3291.63 |
| 1616112000000 | 3287.54 |
| 1616371200000 | 3286.92 |
| 1616457600000 | 3257.64 |
| 1616544000000 | 3198.61 |
| 1616630400000 | 3207.4 |
| 1616716800000 | 3240.91 |
| 1616976000000 | 3251.45 |
| 1617062400000 | 3258.96 |
| 1617148800000 | 3223.44 |
| 1617235200000 | 3235.11 |
| 1617321600000 | 3242.08 |
| 1617580800000 | 3256.33 |
| 1617667200000 | 3249.72 |
| 1617753600000 | 3277.04 |
| 1617840000000 | 3278.14 |
| 1617926400000 | 3270.6 |
| 1618185600000 | 3241.82 |
| 1618272000000 | 3246.23 |
| 1618358400000 | 3255.96 |
| 1618444800000 | 3268.43 |
| 1618531200000 | 3285.55 |
| 1618790400000 | 3304.81 |
| 1618876800000 | 3277.28 |
| 1618963200000 | 3237.79 |
| 1619049600000 | 3270.09 |
| 1619136000000 | 3275.56 |
| 1619395200000 | 3293.29 |
| 1619481600000 | 3284.83 |
| 1619568000000 | 3282.5 |
| 1619654400000 | 3282.51 |
| 1619740800000 | 3263.3 |
| 1620000000000 | 3254.19 |
| 1620086400000 | 3241.16 |
| 1620172800000 | 3235.11 |
| 1620259200000 | 3264.3 |
| 1620345600000 | 3289.32 |
| 1620604800000 | 3314.45 |
| 1620691200000 | 3258.33 |
| 1620777600000 | 3198.6 |
| 1620864000000 | 3150.42 |
| 1620950400000 | 3185.12 |
| 1621209600000 | 3180.8 |
| 1621296000000 | 3240.82 |
| 1621382400000 | 3227.37 |
| 1621468800000 | 3216.97 |
| 1621555200000 | 3224.18 |
| 1621814400000 | 3242.31 |
| 1621900800000 | 3258.36 |
| 1621987200000 | 3269.24 |
| 1622073600000 | 3266.43 |
| 1622160000000 | 3292.53 |
| 1622419200000 | 3294.35 |
| 1622505600000 | 3305.56 |
| 1622592000000 | 3318.12 |
| 1622678400000 | 3319.17 |
| 1622764800000 | 3325.55 |
| 1623024000000 | 3338.41 |
| 1623110400000 | 3335.36 |
| 1623196800000 | 3324.08 |
| 1623283200000 | 3330.3 |
| 1623369600000 | 3332.04 |
| 1623628800000 | 3329.68 |
| 1623715200000 | 3330.48 |
| 1623801600000 | 3317.55 |
| 1623888000000 | 3295.16 |
| 1623974400000 | 3281.08 |
| 1624233600000 | 3237.97 |
| 1624320000000 | 3279.44 |
| 1624406400000 | 3275.34 |
| 1624492800000 | 3278.82 |
| 1624579200000 | 3304.46 |
| 1624838400000 | 3311.97 |
| 1624924800000 | 3293.66 |
| 1625011200000 | 3282.33 |
| 1625097600000 | 3266.29 |
| 1625184000000 | 3267.09 |
| 1625443200000 | 3287.64 |
| 1625529600000 | 3283.8 |
| 1625616000000 | 3263.12 |
| 1625702400000 | 3240.04 |
| 1625788800000 | 3224.22 |
| 1626048000000 | 3264.95 |
| 1626134400000 | 3282.75 |
| 1626220800000 | 3270.19 |
| 1626307200000 | 3269.17 |
| 1626393600000 | 3263.74 |
| 1626652800000 | 3235.14 |
| 1626739200000 | 3195.52 |
| 1626825600000 | 3201.75 |
| 1626912000000 | 3219.59 |
| 1626998400000 | 3201.16 |
| 1627257600000 | 3189.36 |
| 1627344000000 | 3175.72 |
| 1627430400000 | 3169.36 |
| 1627516800000 | 3205.49 |
| 1627603200000 | 3171.76 |
| 1627862400000 | 3229.42 |
| 1627948800000 | 3227.5 |
| 1628035200000 | 3227.7 |
| 1628121600000 | 3220.57 |
| 1628208000000 | 3205.43 |
| 1628467200000 | 3205.78 |
| 1628553600000 | 3203.51 |
| 1628640000000 | 3211.87 |
| 1628726400000 | 3210.91 |
| 1628812800000 | 3203.93 |
| 1629072000000 | 3181.55 |
| 1629158400000 | 3145.57 |
| 1629244800000 | 3165.87 |
| 1629331200000 | 3114.91 |
| 1629417600000 | 3087.78 |
| 1629676800000 | 3138.22 |
| 1629763200000 | 3180.02 |
| 1629849600000 | 3185.45 |
| 1629936000000 | 3177.09 |
| 1630022400000 | 3186.27 |
| 1630281600000 | 3232.86 |
| 1630368000000 | 3253.5 |
| 1630454400000 | 3272.7 |
| 1630540800000 | 3281.91 |
| 1630627200000 | 3314.61 |
| 1630886400000 | 3332.03 |
| 1630972800000 | 3341.65 |
| 1631059200000 | 3345.09 |
| 1631145600000 | 3339.38 |
| 1631232000000 | 3372.09 |
| 1631491200000 | 3365.46 |
| 1631577600000 | 3379.79 |
| 1631664000000 | 3359.07 |
| 1631750400000 | 3332.03 |
| 1631836800000 | 3331.12 |
| 1632096000000 | 3306.79 |
| 1632182400000 | 3298.68 |
| 1632268800000 | 3276.71 |
| 1632355200000 | 3287.27 |
| 1632441600000 | 3295.11 |
| 1632700800000 | 3280.86 |
| 1632787200000 | 3260.6 |
| 1632873600000 | 3221.65 |
| 1632960000000 | 3226.41 |
| 1633046400000 | 3188.18 |
| 1633305600000 | 3184.15 |
| 1633392000000 | 3160.63 |
| 1633478400000 | 3141.19 |
| 1633564800000 | 3168.28 |
| 1633651200000 | 3168.82 |
| 1633910400000 | 3168.55 |
| 1633996800000 | 3143.62 |
| 1634083200000 | 3158.87 |
| 1634169600000 | 3170.71 |
| 1634256000000 | 3201.41 |
| 1634515200000 | 3195.07 |
| 1634601600000 | 3212.75 |
| 1634688000000 | 3199.03 |
| 1634774400000 | 3190.76 |
| 1634860800000 | 3186.16 |
| 1635120000000 | 3179.53 |
| 1635206400000 | 3183.62 |
| 1635292800000 | 3177.54 |
| 1635379200000 | 3163.8 |
| 1635465600000 | 3154.72 |
| 1635724800000 | 3178.8 |
| 1635811200000 | 3163.57 |
| 1635897600000 | 3159.25 |
| 1635984000000 | 3187.79 |
| 1636070400000 | 3176.16 |
| 1636329600000 | 3187.21 |
| 1636416000000 | 3187.5 |
| 1636502400000 | 3161.01 |
| 1636588800000 | 3171.09 |
| 1636675200000 | 3200.86 |
| 1636934400000 | 3203.41 |
| 1637020800000 | 3197.17 |
| 1637107200000 | 3180.91 |
| 1637193600000 | 3167.04 |
| 1637280000000 | 3174.08 |
| 1637539200000 | 3156.38 |
| 1637625600000 | 3148.44 |
| 1637712000000 | 3132.31 |
| 1637798400000 | 3142.17 |
| 1637884800000 | 3100.99 |
| 1638144000000 | 3051.95 |
| 1638230400000 | 3030.82 |
| 1638316800000 | 3040.15 |
| 1638403200000 | 3029.41 |
| 1638489600000 | 3056.95 |
| 1638748800000 | 3038.51 |
| 1638835200000 | 3090.71 |
| 1638921600000 | 3108.2 |
| 1639008000000 | 3120.97 |
| 1639094400000 | 3101.64 |
| 1639353600000 | 3092.83 |
| 1639440000000 | 3070.87 |
| 1639526400000 | 3063.52 |
| 1639612800000 | 3086.98 |
| 1639699200000 | 3063.37 |
| 1639958400000 | 2998.88 |
| 1640044800000 | 3032.28 |
| 1640131200000 | 3036.69 |
| 1640217600000 | 3061.12 |
| 1640304000000 | 3057.53 |
| 1640563200000 | 3047.13 |
| 1640649600000 | 3078.05 |
| 1640736000000 | 3067.32 |
| 1640822400000 | 3059.87 |
| 1640908800000 | 3071.46 |
| 1641168000000 | 3072.19 |
| 1641254400000 | 3078.36 |
| 1641340800000 | 3072.14 |
| 1641427200000 | 3037.45 |
| 1641513600000 | 3043.17 |
| 1641772800000 | 3061.44 |
| 1641859200000 | 3054.21 |
| 1641945600000 | 3101.84 |
| 1642032000000 | 3096.99 |
| 1642118400000 | 3074.81 |
| 1642377600000 | 3065.48 |
| 1642464000000 | 3049.73 |
| 1642550400000 | 3015.74 |
| 1642636800000 | 3034.71 |
| 1642723200000 | 3019.16 |
| 1642982400000 | 2996.93 |
| 1643068800000 | 2952.95 |
| 1643155200000 | 2944.46 |
| 1643241600000 | 2871.54 |
| 1643328000000 | 2898.01 |
| 1643587200000 | 2924.54 |
| 1643673600000 | 2929.82 |
| 1643760000000 | 2958.29 |
| 1643846400000 | 2947.79 |
| 1643932800000 | 2968.71 |
| 1644192000000 | 2968.7 |
| 1644278400000 | 2974.4 |
| 1644364800000 | 3012.21 |
| 1644451200000 | 3023.17 |
| 1644537600000 | 3003.02 |
| 1644796800000 | 2962.07 |
| 1644883200000 | 2972.16 |
| 1644969600000 | 3009.71 |
| 1645056000000 | 3008.75 |
| 1645142400000 | 3003.82 |
| 1645401600000 | 2993.09 |
| 1645488000000 | 2950.9 |
| 1645574400000 | 2962.35 |
| 1645660800000 | 2888.41 |
| 1645747200000 | 2920.85 |
| 1646006400000 | 2941.23 |
| 1646092800000 | 2961.57 |
| 1646179200000 | 2916.73 |
| 1646265600000 | 2932.66 |
| 1646352000000 | 2892.4 |
| 1646611200000 | 2814.04 |
| 1646697600000 | 2762.52 |
| 1646784000000 | 2765.62 |
| 1646870400000 | 2834.76 |
| 1646956800000 | 2794.93 |
| 1647216000000 | 2758.53 |
| 1647302400000 | 2725.92 |
| 1647388800000 | 2791.91 |
| 1647475200000 | 2865.23 |
| 1647561600000 | 2874.03 |
| 1647820800000 | 2858.55 |
| 1647907200000 | 2866.53 |
| 1647993600000 | 2894.39 |
| 1648080000000 | 2883.74 |
| 1648166400000 | 2871.1 |
| 1648425600000 | 2846.48 |
| 1648512000000 | 2869.54 |
| 1648598400000 | 2896.77 |
| 1648684800000 | 2878.76 |
| 1648771200000 | 2875.22 |
| 1649030400000 | 2902.87 |
| 1649116800000 | 2899.69 |
| 1649203200000 | 2867.62 |
| 1649289600000 | 2818.51 |
| 1649376000000 | 2826.08 |
| 1649635200000 | 2786.39 |
| 1649721600000 | 2765.7 |
| 1649808000000 | 2786.96 |
| 1649894400000 | 2807.6 |
| 1649980800000 | 2794.62 |
| 1650240000000 | 2763.66 |
| 1650326400000 | 2748.63 |
| 1650412800000 | 2762.29 |
| 1650499200000 | 2748.68 |
| 1650585600000 | 2734.03 |
| 1650844800000 | 2675.35 |
| 1650931200000 | 2689.7 |
| 1651017600000 | 2668.31 |
| 1651104000000 | 2677.07 |
| 1651190400000 | 2706.43 |
| 1651449600000 | 2698.46 |
| 1651536000000 | 2702.05 |
| 1651622400000 | 2694.77 |
| 1651708800000 | 2689.84 |
| 1651795200000 | 2660.26 |
| 1652054400000 | 2616.53 |
| 1652140800000 | 2610.66 |
| 1652227200000 | 2603.32 |
| 1652313600000 | 2582.97 |
| 1652400000000 | 2614.45 |
| 1652659200000 | 2619.77 |
| 1652745600000 | 2646.59 |
| 1652832000000 | 2668.57 |
| 1652918400000 | 2648.2 |
| 1653004800000 | 2673.55 |
| 1653264000000 | 2682.99 |
| 1653350400000 | 2655.42 |
| 1653436800000 | 2651.58 |
| 1653523200000 | 2660.07 |
| 1653609600000 | 2685.76 |
| 1653868800000 | 2727.69 |
| 1653955200000 | 2732.05 |
| 1654041600000 | 2731.93 |
| 1654128000000 | 2720.7 |
| 1654214400000 | 2712.06 |
| 1654473600000 | 2719.41 |
| 1654560000000 | 2705.15 |
| 1654646400000 | 2715.9 |
| 1654732800000 | 2704.25 |
| 1654819200000 | 2681.48 |
| 1655078400000 | 2623.46 |
| 1655164800000 | 2605.62 |
| 1655251200000 | 2586.36 |
| 1655337600000 | 2589.16 |
| 1655424000000 | 2554.54 |
| 1655683200000 | 2533.39 |
| 1655769600000 | 2566.76 |
| 1655856000000 | 2538.47 |
| 1655942400000 | 2557.29 |
| 1656028800000 | 2583.86 |
| 1656288000000 | 2617.63 |
| 1656374400000 | 2629.11 |
| 1656460800000 | 2600.4 |
| 1656547200000 | 2588.79 |
| 1656633600000 | 2571.53 |
| 1656892800000 | 2578.68 |
| 1656979200000 | 2581.75 |
| 1657065600000 | 2556.09 |
| 1657152000000 | 2582.81 |
| 1657238400000 | 2588.15 |
| 1657497600000 | 2574.17 |
| 1657584000000 | 2540.75 |
| 1657670400000 | 2549.02 |
| 1657756800000 | 2531.47 |
| 1657843200000 | 2517.39 |
| 1658102400000 | 2546.55 |
| 1658188800000 | 2553.65 |
| 1658275200000 | 2581.49 |
| 1658361600000 | 2590.96 |
| 1658448000000 | 2603.2 |
| 1658707200000 | 2595.9 |
| 1658793600000 | 2595.68 |
| 1658880000000 | 2593.19 |
| 1658966400000 | 2626.43 |
| 1659052800000 | 2630.95 |
| 1659312000000 | 2660.85 |
| 1659398400000 | 2631.57 |
| 1659484800000 | 2605.79 |
| 1659571200000 | 2623.12 |
| 1659657600000 | 2628.81 |
| 1659916800000 | 2632.43 |
| 1660003200000 | 2634.24 |
| 1660089600000 | 2650.11 |
| 1660176000000 | 2673.29 |
| 1660262400000 | 2686.22 |
| 1660521600000 | 2694.09 |
| 1660608000000 | 2687.44 |
| 1660694400000 | 2694.84 |
| 1660780800000 | 2681.74 |
| 1660867200000 | 2661.24 |
| 1661126400000 | 2642.96 |
| 1661212800000 | 2636.42 |
| 1661299200000 | 2624.5 |
| 1661385600000 | 2647.82 |
| 1661472000000 | 2649.01 |
| 1661731200000 | 2595.01 |
| 1661817600000 | 2616.37 |
| 1661904000000 | 2621.06 |
| 1661990400000 | 2576.76 |
| 1662076800000 | 2561.4 |
| 1662336000000 | 2552.81 |
| 1662422400000 | 2537.82 |
| 1662508800000 | 2514.76 |
| 1662595200000 | 2543.37 |
| 1662681600000 | 2574.89 |
| 1662940800000 | 2591.77 |
| 1663027200000 | 2588.22 |
| 1663113600000 | 2557.05 |
| 1663200000000 | 2546.44 |
| 1663286400000 | 2524.11 |
| 1663545600000 | 2508.27 |
| 1663632000000 | 2521.28 |
| 1663718400000 | 2489.49 |
| 1663804800000 | 2487.86 |
| 1663891200000 | 2451.05 |
| 1664150400000 | 2378.25 |
| 1664236800000 | 2387.79 |
| 1664323200000 | 2342.01 |
| 1664409600000 | 2357.4 |
| 1664496000000 | 2350.78 |
| 1664755200000 | 2342.79 |
| 1664841600000 | 2399.81 |
| 1664928000000 | 2412.86 |
| 1665014400000 | 2419.03 |
| 1665100800000 | 2392.77 |
| 1665360000000 | 2369.95 |
| 1665446400000 | 2328.56 |
| 1665532800000 | 2324.37 |
| 1665619200000 | 2296.09 |
| 1665705600000 | 2321.47 |
| 1665964800000 | 2312.67 |
| 1666051200000 | 2337.64 |
| 1666137600000 | 2320.29 |
| 1666224000000 | 2311.13 |
| 1666310400000 | 2290.94 |
| 1666569600000 | 2278.49 |
| 1666656000000 | 2291.14 |
| 1666742400000 | 2322.7 |
| 1666828800000 | 2337.42 |
| 1666915200000 | 2305.81 |
| 1667174400000 | 2307.57 |
| 1667260800000 | 2339.17 |
| 1667347200000 | 2351.67 |
| 1667433600000 | 2333.84 |
| 1667520000000 | 2355.56 |
| 1667779200000 | 2388.37 |
| 1667865600000 | 2409.49 |
| 1667952000000 | 2406.75 |
| 1668038400000 | 2424.08 |
| 1668124800000 | 2516.84 |
| 1668384000000 | 2511.67 |
| 1668470400000 | 2545.59 |
| 1668556800000 | 2532.46 |
| 1668643200000 | 2517.6 |
| 1668729600000 | 2518.57 |
| 1668988800000 | 2491.88 |
| 1669075200000 | 2500.15 |
| 1669161600000 | 2516.89 |
| 1669248000000 | 2559.43 |
| 1669334400000 | 2553.35 |
| 1669593600000 | 2543.86 |
| 1669680000000 | 2566.82 |
| 1669766400000 | 2582.77 |
| 1669852800000 | 2618.9899 |
| 1669939200000 | 2605.16 |
| 1670198400000 | 2610.29 |
| 1670284800000 | 2590.75 |
| 1670371200000 | 2576.51 |
| 1670457600000 | 2590.76 |
| 1670544000000 | 2615.35 |
| 1670803200000 | 2593.81 |
| 1670889600000 | 2614.93 |
| 1670976000000 | 2639.82 |
| 1671062400000 | 2602.85 |
| 1671148800000 | 2594.5 |
| 1671408000000 | 2573.96 |
| 1671494400000 | 2583.68 |
| 1671580800000 | 2576.04 |
| 1671667200000 | 2593.88 |
| 1671753600000 | 2560.67 |
| 1672012800000 | 2574.85 |
| 1672099200000 | 2589.75 |
| 1672185600000 | 2575.32 |
| 1672272000000 | 2572.07 |
| 1672358400000 | 2586.27 |
| 1672617600000 | 2585.45 |
| 1672704000000 | 2606.94 |
| 1672790400000 | 2589.2399 |
| 1672876800000 | 2581.62 |
| 1672963200000 | 2595.13 |
| 1673222400000 | 2631.48 |
| 1673308800000 | 2630.81 |
| 1673395200000 | 2631.31 |
| 1673481600000 | 2652.09 |
| 1673568000000 | 2686.11 |
| 1673827200000 | 2671.15 |
| 1673913600000 | 2670.96 |
| 1674000000000 | 2688.4 |
| 1674086400000 | 2683.41 |
| 1674172800000 | 2685.75 |
| 1674432000000 | 2689.9899 |
| 1674518400000 | 2704.25 |
| 1674604800000 | 2713.39 |
| 1674691200000 | 2718.29 |
| 1674777600000 | 2723.09 |
| 1675036800000 | 2712.84 |
| 1675123200000 | 2705.86 |
| 1675209600000 | 2725.7199 |
| 1675296000000 | 2733.79 |
| 1675382400000 | 2700.05 |
| 1675641600000 | 2664.83 |
| 1675728000000 | 2680.61 |
| 1675814400000 | 2688.56 |
| 1675900800000 | 2700.98 |
| 1675987200000 | 2685.69 |
| 1676246400000 | 2661.84 |
| 1676332800000 | 2677.65 |
| 1676419200000 | 2646.31 |
| 1676505600000 | 2662.93 |
| 1676592000000 | 2644.96 |
| 1676851200000 | 2668.71 |
| 1676937600000 | 2659.27 |
| 1677024000000 | 2632.23 |
| 1677110400000 | 2635.9 |
| 1677196800000 | 2622.08 |
| 1677456000000 | 2616.04 |
| 1677542400000 | 2615.02 |
| 1677628800000 | 2636.38 |
| 1677715200000 | 2630.1 |
| 1677801600000 | 2656.23 |
| 1678060800000 | 2673.06 |
| 1678147200000 | 2662.54 |
| 1678233600000 | 2649.21 |
| 1678320000000 | 2651.96 |
| 1678406400000 | 2630.67 |
| 1678665600000 | 2629.98 |
| 1678752000000 | 2570.08 |
| 1678838400000 | 2596.7199 |
| 1678924800000 | 2574.01 |
| 1679011200000 | 2607.78 |
| 1679270400000 | 2577.2 |
| 1679356800000 | 2587.96 |
| 1679443200000 | 2610.56 |
| 1679529600000 | 2639.57 |
| 1679616000000 | 2634.55 |
| 1679875200000 | 2624.91 |
| 1679961600000 | 2635.32 |
| 1680048000000 | 2651.82 |
| 1680134400000 | 2655.81 |
| 1680220800000 | 2668.39 |
| 1680480000000 | 2687.42 |
| 1680566400000 | 2694.66 |
| 1680652800000 | 2683.56 |
| 1680739200000 | 2660.88 |
| 1680825600000 | 2665.03 |
| 1681084800000 | 2661.89 |
| 1681171200000 | 2685.42 |
| 1681257600000 | 2692.67 |
| 1681344000000 | 2706.17 |
| 1681430400000 | 2712.2 |
| 1681689600000 | 2705.68 |
| 1681776000000 | 2714.04 |
| 1681862400000 | 2695.76 |
| 1681948800000 | 2694.96 |
| 1682035200000 | 2681.11 |
| 1682294400000 | 2681.15 |
| 1682380800000 | 2668.11 |
| 1682467200000 | 2671.57 |
| 1682553600000 | 2675.86 |
| 1682640000000 | 2689.11 |
| 1682899200000 | 2689.06 |
| 1682985600000 | 2692.01 |
| 1683072000000 | 2696.14 |
| 1683158400000 | 2721.17 |
| 1683244800000 | 2712.93 |
| 1683504000000 | 2721.53 |
| 1683590400000 | 2719.64 |
| 1683676800000 | 2716.05 |
| 1683763200000 | 2709.26 |
| 1683849600000 | 2692.57 |
| 1684108800000 | 2704 |
| 1684195200000 | 2711.2199 |
| 1684281600000 | 2698.9 |
| 1684368000000 | 2691.6 |
| 1684454400000 | 2695.73 |
| 1684713600000 | 2710.73 |
| 1684800000000 | 2703.07 |
| 1684886400000 | 2681.82 |
| 1684972800000 | 2660.51 |
| 1685059200000 | 2660.44 |
| 1685318400000 | 2672.4 |
| 1685404800000 | 2671.73 |
| 1685491200000 | 2655.56 |
| 1685577600000 | 2669.8 |
| 1685664000000 | 2707.94 |
| 1685923200000 | 2727.9899 |
| 1686009600000 | 2729.73 |
| 1686096000000 | 2729.4699 |
| 1686182400000 | 2721.95 |
| 1686268800000 | 2742.52 |
| 1686528000000 | 2747.85 |
| 1686614400000 | 2772.9699 |
| 1686700800000 | 2784.35 |
| 1686787200000 | 2792.86 |
| 1686873600000 | 2800.89 |
| 1687132800000 | 2785.4899 |
| 1687219200000 | 2774.1 |
| 1687305600000 | 2770.04 |
| 1687392000000 | 2759.43 |
| 1687478400000 | 2716.82 |
| 1687737600000 | 2718.45 |
| 1687824000000 | 2722.21 |
| 1687910400000 | 2735.34 |
| 1687996800000 | 2724.71 |
| 1688083200000 | 2733.09 |
| 1688342400000 | 2767.81 |
| 1688428800000 | 2768.32 |
| 1688515200000 | 2761.8 |
| 1688601600000 | 2735.75 |
| 1688688000000 | 2730.7 |
| 1688947200000 | 2737.73 |
| 1689033600000 | 2771.35 |
| 1689120000000 | 2796.75 |
| 1689206400000 | 2826.46 |
| 1689292800000 | 2840.17 |
| 1689552000000 | 2833.44 |
| 1689638400000 | 2839.09 |
| 1689724800000 | 2840.4699 |
| 1689811200000 | 2831.34 |
| 1689897600000 | 2825.62 |
| 1690156800000 | 2841.86 |
| 1690243200000 | 2865.73 |
| 1690329600000 | 2874.62 |
| 1690416000000 | 2874.95 |
| 1690502400000 | 2898.9699 |
| 1690761600000 | 2905.82 |
| 1690848000000 | 2897.07 |
| 1690934400000 | 2841.88 |
| 1691020800000 | 2839.17 |
| 1691107200000 | 2841.8 |
| 1691366400000 | 2843.8 |
| 1691452800000 | 2832.48 |
| 1691539200000 | 2837.65 |
| 1691625600000 | 2834.85 |
| 1691712000000 | 2818.53 |
| 1691971200000 | 2784.71 |
| 1692057600000 | 2788.15 |
| 1692144000000 | 2762.52 |
| 1692230400000 | 2757.9699 |
| 1692316800000 | 2734.8 |
| 1692576000000 | 2731.23 |
| 1692662400000 | 2757.57 |
| 1692748800000 | 2775.98 |
| 1692835200000 | 2788.51 |
| 1692921600000 | 2760.31 |
| 1693180800000 | 2783.84 |
| 1693267200000 | 2808 |
| 1693353600000 | 2818.39 |
| 1693440000000 | 2822.38 |
| 1693526400000 | 2828.18 |
| 1693785600000 | 2847.98 |
| 1693872000000 | 2831.23 |
| 1693958400000 | 2832.43 |
| 1694044800000 | 2824.02 |
| 1694131200000 | 2815.78 |
| 1694390400000 | 2829.82 |
| 1694476800000 | 2817.7399 |
| 1694563200000 | 2809.68 |
| 1694649600000 | 2840.7199 |
| 1694736000000 | 2848.51 |
| 1694995200000 | 2839.43 |
| 1695081600000 | 2834.06 |
| 1695168000000 | 2814.04 |
| 1695254400000 | 2782.28 |
| 1695340800000 | 2784.95 |
| 1695600000000 | 2780.63 |
| 1695686400000 | 2760.82 |
| 1695772800000 | 2764.26 |
| 1695859200000 | 2751.16 |
| 1695945600000 | 2756.85 |
| 1696204800000 | 2748.71 |
| 1696291200000 | 2718.56 |
| 1696377600000 | 2671.66 |
| 1696464000000 | 2700.23 |
| 1696550400000 | 2707.8 |
| 1696809600000 | 2707.21 |
| 1696896000000 | 2736.43 |
| 1696982400000 | 2744.98 |
| 1697068800000 | 2761.08 |
| 1697155200000 | 2728.7 |
| 1697414400000 | 2699.46 |
| 1697500800000 | 2708.09 |
| 1697587200000 | 2694.78 |
| 1697673600000 | 2667.3 |
| 1697760000000 | 2647.69 |
| 1698019200000 | 2620.02 |
| 1698105600000 | 2637.07 |
| 1698192000000 | 2643.83 |
| 1698278400000 | 2608.56 |
| 1698364800000 | 2646.2199 |
| 1698624000000 | 2643.41 |
| 1698710400000 | 2629.92 |
| 1698796800000 | 2649.12 |
| 1698883200000 | 2682.33 |
| 1698969600000 | 2716.77 |
| 1699228800000 | 2768.42 |
| 1699315200000 | 2734.12 |
| 1699401600000 | 2722.42 |
| 1699488000000 | 2730.62 |
| 1699574400000 | 2721.71 |
| 1699833600000 | 2724.82 |
| 1699920000000 | 2740.91 |
| 1700006400000 | 2786.63 |
| 1700092800000 | 2779.41 |
| 1700179200000 | 2800.9699 |
| 1700438400000 | 2814.73 |
| 1700524800000 | 2826.9 |
| 1700611200000 | 2810.33 |
| 1700697600000 | 2818.25 |
| 1700784000000 | 2814.9 |
| 1701043200000 | 2810.23 |
| 1701129600000 | 2831.32 |
| 1701216000000 | 2834.08 |
| 1701302400000 | 2841.13 |
| 1701388800000 | 2837.07 |
| 1701648000000 | 2839.41 |
| 1701734400000 | 2820.98 |
| 1701820800000 | 2845.7399 |
| 1701907200000 | 2855.86 |
| 1701993600000 | 2845.26 |
| 1702252800000 | 2846.6 |
| 1702339200000 | 2852.85 |
| 1702425600000 | 2851.01 |
| 1702512000000 | 2897.23 |
| 1702598400000 | 2907.6 |
| 1702857600000 | 2880.52 |
| 1702944000000 | 2872.19 |
| 1703030400000 | 2871.08 |
| 1703116800000 | 2882.26 |
| 1703203200000 | 2891.09 |
| 1703462400000 | 2892.21 |
| 1703548800000 | 2900.85 |
| 1703635200000 | 2927.41 |
| 1703721600000 | 2962.41 |
| 1703808000000 | 2973.7399 |
| 1704153600000 | 2951.45 |
| 1704240000000 | 2921.9699 |
| 1704326400000 | 2928.92 |
| 1704412800000 | 2938.28 |
| 1704672000000 | 2926.03 |
| 1704758400000 | 2938.07 |
| 1704844800000 | 2935.84 |
| 1704931200000 | 2954.63 |
| 1705017600000 | 2967.59 |
| 1705276800000 | 2971.76 |
| 1705363200000 | 2930.9899 |
| 1705449600000 | 2872 |
| 1705536000000 | 2871.94 |
| 1705622400000 | 2887.54 |
| 1705881600000 | 2897.55 |
| 1705968000000 | 2890.11 |
| 1706054400000 | 2909.85 |
| 1706140800000 | 2912.01 |
| 1706227200000 | 2894.13 |
| 1706486400000 | 2916.84 |
| 1706572800000 | 2903.52 |
| 1706659200000 | 2924.69 |
| 1706745600000 | 2925.3 |
| 1706832000000 | 2929.02 |
| 1707091200000 | 2915.12 |
| 1707177600000 | 2934.68 |
| 1707264000000 | 2952.33 |
| 1707350400000 | 2939.68 |
| 1707436800000 | 2930.6 |
| 1707696000000 | 2918.4 |
| 1707782400000 | 2925.62 |
| 1707868800000 | 2913.43 |
| 1707955200000 | 2931.05 |
| 1708041600000 | 2963.75 |
| 1708300800000 | 2973.63 |
| 1708387200000 | 2975.79 |
| 1708473600000 | 2967.61 |
| 1708560000000 | 2990.14 |
| 1708646400000 | 2990.43 |
| 1708905600000 | 2988.81 |
| 1708992000000 | 2988.56 |
| 1709078400000 | 2973.53 |
| 1709164800000 | 2998.31 |
| 1709251200000 | 3011.6 |
| 1709510400000 | 3009.73 |
| 1709596800000 | 3006.65 |
| 1709683200000 | 3025.95 |
| 1709769600000 | 3031.56 |
| 1709856000000 | 3050.76 |
| 1710115200000 | 3040.16 |
| 1710201600000 | 3037.43 |
| 1710288000000 | 3005.07 |
| 1710374400000 | 3031.98 |
| 1710460800000 | 3017.87 |
| 1710720000000 | 3042.85 |
| 1710806400000 | 3017.42 |
| 1710892800000 | 3009.88 |
| 1710979200000 | 3059.36 |
| 1711065600000 | 3054.58 |
| 1711324800000 | 3038.75 |
| 1711411200000 | 3039.95 |
| 1711497600000 | 3040.91 |
| 1711584000000 | 3034.31 |
| 1711670400000 | 3049.76 |
| 1711929600000 | 3044.41 |
| 1712016000000 | 3041.26 |
| 1712102400000 | 3032.41 |
| 1712188800000 | 3049.34 |
| 1712275200000 | 3039.35 |
| 1712534400000 | 3052.14 |
| 1712620800000 | 3066.94 |
| 1712707200000 | 3061 |
| 1712793600000 | 3050.68 |
| 1712880000000 | 3045.6 |
| 1713139200000 | 3012.21 |
| 1713225600000 | 2954.86 |
| 1713312000000 | 2949.17 |
| 1713398400000 | 2972.79 |
| 1713484800000 | 2930.33 |
| 1713744000000 | 2956.73 |
| 1713830400000 | 2970.27 |
| 1713916800000 | 3005.32 |
| 1714003200000 | 2975.71 |
| 1714089600000 | 2994.73 |
| 1714348800000 | 3017.92 |
| 1714435200000 | 3025.9 |
| 1714521600000 | 3018.23 |
| 1714608000000 | 3051.77 |
| 1714694400000 | 3065.26 |
| 1714953600000 | 3065.65 |
| 1715040000000 | 3065.25 |
| 1715126400000 | 3046.59 |
| 1715212800000 | 3044.41 |
| 1715299200000 | 3065.46 |
| 1715558400000 | 3068.15 |
| 1715644800000 | 3076.84 |
| 1715731200000 | 3077.21 |
| 1715817600000 | 3100.65 |
| 1715904000000 | 3100.71 |
| 1716163200000 | 3109.41 |
| 1716249600000 | 3092.9899 |
| 1716336000000 | 3081.82 |
| 1716422400000 | 3072.61 |
| 1716508800000 | 3057.34 |
| 1716768000000 | 3086.36 |
| 1716854400000 | 3086.71 |
| 1716940800000 | 3054.42 |
| 1717027200000 | 3036.81 |
| 1717113600000 | 3049.19 |
| 1717372800000 | 3091.09 |
| 1717459200000 | 3061.27 |
| 1717545600000 | 3054.08 |
| 1717632000000 | 3067.07 |
| 1717718400000 | 3077.8 |
| 1717977600000 | 3082.79 |
| 1718064000000 | 3072.02 |
| 1718150400000 | 3084.89 |
| 1718236800000 | 3081.21 |
| 1718323200000 | 3094.01 |
| 1718582400000 | 3068.9 |
| 1718668800000 | 3080.07 |
| 1718755200000 | 3081.5 |
| 1718841600000 | 3074.63 |
| 1718928000000 | 3065.87 |
| 1719187200000 | 3064.12 |
| 1719273600000 | 3079.48 |
| 1719360000000 | 3073.27 |
| 1719446400000 | 3063.7199 |
| 1719532800000 | 3078.07 |
| 1719792000000 | 3077.73 |
| 1719878400000 | 3069.04 |
| 1719964800000 | 3090.77 |
| 1720051200000 | 3114.23 |
| 1720137600000 | 3114.75 |
| 1720396800000 | 3106.8 |
| 1720483200000 | 3115.03 |
| 1720569600000 | 3114.86 |
| 1720656000000 | 3168.25 |
| 1720742400000 | 3179.76 |
| 1721001600000 | 3176.71 |
| 1721088000000 | 3169.21 |
| 1721174400000 | 3198.34 |
| 1721260800000 | 3175.18 |
| 1721347200000 | 3137.46 |
| 1721606400000 | 3122.55 |
| 1721692800000 | 3132.59 |
| 1721779200000 | 3133.88 |
| 1721865600000 | 3094.94 |
| 1721952000000 | 3104.2 |
| 1722211200000 | 3127 |
| 1722297600000 | 3119.43 |
| 1722384000000 | 3195.39 |
| 1722470400000 | 3169.26 |
| 1722556800000 | 3090.58 |
| 1722816000000 | 2906.75 |
| 1722902400000 | 2994.41 |
| 1722988800000 | 3027.57 |
| 1723075200000 | 3017.71 |
| 1723161600000 | 3052.05 |
| 1723420800000 | 3051.86 |
| 1723507200000 | 3081.09 |
| 1723593600000 | 3103.38 |
| 1723680000000 | 3094.4699 |
| 1723766400000 | 3156.85 |
| 1724025600000 | 3175.7399 |
| 1724112000000 | 3211.4 |
| 1724198400000 | 3202.3 |
| 1724284800000 | 3205.98 |
| 1724371200000 | 3226.1 |
| 1724630400000 | 3247.4 |
| 1724716800000 | 3256.27 |
| 1724803200000 | 3245.41 |
| 1724889600000 | 3238.31 |
| 1724976000000 | 3259.4699 |
| 1725235200000 | 3235.14 |
| 1725321600000 | 3256.08 |
| 1725408000000 | 3204.31 |
| 1725494400000 | 3214.23 |
| 1725580800000 | 3218.4699 |
| 1725840000000 | 3198.75 |
| 1725926400000 | 3203.33 |
| 1726012800000 | 3189.21 |
| 1726099200000 | 3229.48 |
| 1726185600000 | 3251.52 |
| 1726444800000 | 3262.08 |
| 1726531200000 | 3260.2 |
| 1726617600000 | 3247.12 |
| 1726704000000 | 3275.1 |
| 1726790400000 | 3273.48 |
| 1727049600000 | 3283.35 |
| 1727136000000 | 3317.54 |
| 1727222400000 | 3314.51 |
| 1727308800000 | 3376.86 |
| 1727395200000 | 3440.33 |
| 1727654400000 | 3426.73 |
| 1727740800000 | 3439.42 |
| 1727827200000 | 3416.72 |
| 1727913600000 | 3397.73 |
| 1728000000000 | 3392.89 |
| 1728259200000 | 3415.87 |
| 1728345600000 | 3370.06 |
| 1728432000000 | 3348.25 |
| 1728518400000 | 3355.35 |
| 1728604800000 | 3340.18 |
| 1728864000000 | 3339.16 |
| 1728950400000 | 3332.5 |
| 1729036800000 | 3313.89 |
| 1729123200000 | 3291.63 |
| 1729209600000 | 3314.32 |
| 1729468800000 | 3295.39 |
| 1729555200000 | 3258.43 |
| 1729641600000 | 3234.51 |
| 1729728000000 | 3227.2399 |
| 1729814400000 | 3219.6 |
| 1730073600000 | 3228.78 |
| 1730160000000 | 3228.01 |
| 1730246400000 | 3232.2399 |
| 1730332800000 | 3237.51 |
| 1730419200000 | 3213.73 |
| 1730678400000 | 3231.29 |
| 1730764800000 | 3257.86 |
| 1730851200000 | 3249.87 |
| 1730937600000 | 3287.41 |
| 1731024000000 | 3278.6 |
| 1731283200000 | 3254.4699 |
| 1731369600000 | 3212.2399 |
| 1731456000000 | 3177.39 |
| 1731542400000 | 3136.07 |
| 1731628800000 | 3138.18 |
| 1731888000000 | 3133.6 |
| 1731974400000 | 3169.7199 |
| 1732060800000 | 3161.26 |
| 1732147200000 | 3155.77 |
| 1732233600000 | 3159.08 |
| 1732492800000 | 3187.28 |
| 1732579200000 | 3176.56 |
| 1732665600000 | 3191.05 |
| 1732752000000 | 3184.13 |
| 1732838400000 | 3200.8 |
| 1733097600000 | 3228.94 |
| 1733184000000 | 3270.64 |
| 1733270400000 | 3258.7399 |
| 1733356800000 | 3258.01 |
| 1733443200000 | 3264.39 |
| 1733702400000 | 3265.5 |
| 1733788800000 | 3257.4899 |
| 1733875200000 | 3261.38 |
| 1733961600000 | 3272.44 |
| 1734048000000 | 3242.7199 |
| 1734307200000 | 3222.45 |
| 1734393600000 | 3211.85 |
| 1734480000000 | 3213.39 |
| 1734566400000 | 3160.84 |
| 1734652800000 | 3147.05 |
| 1734912000000 | 3166.4899 |
| 1734998400000 | 3166.66 |
| 1735084800000 | 3166.5 |
| 1735171200000 | 3175.36 |
| 1735257600000 | 3188.3 |
| 1735516800000 | 3182.89 |
| 1735603200000 | 3180.11 |
| 1735776000000 | 3173.98 |
| 1735862400000 | 3170.9 |
| 1736121600000 | 3152.6 |
| 1736208000000 | 3165.48 |
| 1736294400000 | 3141.84 |
| 1736380800000 | 3118.06 |
| 1736467200000 | 3090.05 |
| 1736726400000 | 3043.28 |
| 1736812800000 | 3059.16 |
| 1736899200000 | 3069.6 |
| 1736985600000 | 3096.81 |
| 1737072000000 | 3099.5 |
| 1737331200000 | 3125.3 |
| 1737417600000 | 3129.7399 |
| 1737504000000 | 3126.61 |
| 1737590400000 | 3132.37 |
| 1737676800000 | 3146.19 |
| 1737936000000 | 3146.79 |
| 1738022400000 | 3133.58 |
| 1738108800000 | 3155.17 |
| 1738195200000 | 3168.14 |
| 1738281600000 | 3162.02 |
| 1738540800000 | 3095.53 |
| 1738627200000 | 3121 |
| 1738713600000 | 3147.69 |
| 1738800000000 | 3171.43 |
| 1738886400000 | 3179.96 |
| 1739145600000 | 3166.38 |
| 1739232000000 | 3144.71 |
| 1739318400000 | 3141.42 |
| 1739404800000 | 3175.32 |
| 1739491200000 | 3182.82 |
| 1739750400000 | 3202.87 |
| 1739836800000 | 3205.29 |
| 1739923200000 | 3222.8 |
| 1740009600000 | 3230.52 |
| 1740096000000 | 3247.53 |
| 1740355200000 | 3235.7199 |
| 1740441600000 | 3210.06 |
| 1740528000000 | 3219.98 |
| 1740614400000 | 3213.82 |
| 1740700800000 | 3143.07 |
| 1740960000000 | 3158.07 |
| 1741046400000 | 3172.71 |
| 1741132800000 | 3221.21 |
| 1741219200000 | 3247.11 |
| 1741305600000 | 3233.81 |
| 1741564800000 | 3210.09 |
| 1741651200000 | 3197.69 |
| 1741737600000 | 3197.98 |
| 1741824000000 | 3196.39 |
| 1741910400000 | 3217.98 |
| 1742169600000 | 3255.3 |
| 1742256000000 | 3283.59 |
| 1742342400000 | 3286.87 |
| 1742428800000 | 3291.63 |
| 1742515200000 | 3278.03 |
| 1742774400000 | 3256.04 |
| 1742860800000 | 3250.84 |
| 1742947200000 | 3251.91 |
| 1743033600000 | 3252.98 |
| 1743120000000 | 3225.09 |
| 1743379200000 | 3162.69 |
| 1743465600000 | 3175.73 |
| 1743552000000 | 3173.65 |
| 1743638400000 | 3175.16 |
| 1743724800000 | 3119.7199 |
| 1743984000000 | 2864.83 |
| 1744070400000 | 2909.57 |
| 1744156800000 | 2874.78 |
| 1744243200000 | 3018.18 |
| 1744329600000 | 3045.04 |
| 1744588800000 | 3090.18 |
| 1744675200000 | 3126.34 |
| 1744761600000 | 3110.38 |
| 1744848000000 | 3142.15 |
| 1744934400000 | 3158.11 |
| 1745193600000 | 3171.28 |
| 1745280000000 | 3187.21 |
| 1745366400000 | 3213.95 |
| 1745452800000 | 3205.76 |
| 1745539200000 | 3200 |
| 1745798400000 | 3228.67 |
| 1745884800000 | 3249.9 |
| 1745971200000 | 3268.71 |
| 1746057600000 | 3247.19 |
| 1746144000000 | 3295.02 |
| 1746403200000 | 3318.7399 |
| 1746489600000 | 3322.4 |
| 1746576000000 | 3328.18 |
| 1746662400000 | 3307.77 |
| 1746748800000 | 3329.59 |
| 1747008000000 | 3349.53 |
| 1747094400000 | 3356.72 |
| 1747180800000 | 3391.35 |
| 1747267200000 | 3388.81 |
| 1747353600000 | 3403.46 |
| 1747612800000 | 3400.51 |
| 1747699200000 | 3392.66 |
| 1747785600000 | 3425.66 |
| 1747872000000 | 3410.56 |
| 1747958400000 | 3436.51 |
| 1748217600000 | 3452.28 |
| 1748304000000 | 3440.42 |
| 1748390400000 | 3433.91 |
| 1748476800000 | 3466.99 |
| 1748563200000 | 3452.04 |
| 1748822400000 | 3459.41 |
| 1748908800000 | 3457 |
| 1748995200000 | 3497.96 |
| 1749081600000 | 3501.41 |
| 1749168000000 | 3501.17 |
| 1749427200000 | 3525.12 |
| 1749513600000 | 3537.02 |
| 1749600000000 | 3550.06 |
| 1749686400000 | 3563.3 |
| 1749772800000 | 3533.52 |
| 1750032000000 | 3567.29 |
| 1750118400000 | 3551.99 |
| 1750204800000 | 3556.97 |
| 1750291200000 | 3514.25 |
| 1750377600000 | 3515.4 |
| 1750636800000 | 3504.33 |
| 1750723200000 | 3576.84 |
| 1750809600000 | 3579.32 |
| 1750896000000 | 3609.25 |
| 1750982400000 | 3626.04 |
| 1751241600000 | 3639.98 |
| 1751328000000 | 3653.74 |
| 1751414400000 | 3645.88 |
| 1751500800000 | 3654.12 |
| 1751587200000 | 3642.73 |
| 1751846400000 | 3613.62 |
| 1751932800000 | 3626.04 |
| 1752019200000 | 3648.1 |
| 1752105600000 | 3648.3 |
| 1752192000000 | 3639.36 |
| 1752451200000 | 3648.96 |
| 1752537600000 | 3656.69 |
| 1752624000000 | 3650.38 |
| 1752710400000 | 3673.13 |
| 1752796800000 | 3676.95 |
| 1753056000000 | 3695.47 |
| 1753142400000 | 3689.17 |
| 1753228800000 | 3734.31 |
| 1753315200000 | 3753.74 |
| 1753401600000 | 3725.16 |
| 1753660800000 | 3706.39 |
| 1753747200000 | 3703.67 |
| 1753833600000 | 3702.17 |
| 1753920000000 | 3682.28 |
| 1754006400000 | 3680.96 |
| 1754265600000 | 3707.62 |
| 1754352000000 | 3735.24 |
| 1754438400000 | 3747.39 |
| 1754524800000 | 3780.13 |
| 1754611200000 | 3768.79 |
| 1754870400000 | 3773.5 |
| 1754956800000 | 3785.43 |
| 1755043200000 | 3834 |
| 1755129600000 | 3812.18 |
| 1755216000000 | 3834.12 |
| 1755475200000 | 3846.37 |
| 1755561600000 | 3841.27 |
| 1755648000000 | 3828.38 |
| 1755734400000 | 3822.63 |
| 1755820800000 | 3853.31 |
| 1756080000000 | 3878.19 |
| 1756166400000 | 3849.03 |
| 1756252800000 | 3837.71 |
| 1756339200000 | 3856.79 |
| 1756425600000 | 3851.85 |
| 1756684800000 | 3853.11 |
| 1756771200000 | 3844.12 |
| 1756857600000 | 3845.16 |
| 1756944000000 | 3832.84 |
| 1757030400000 | 3888.81 |
| 1757289600000 | 3912.4 |
| 1757376000000 | 3926.16 |
| 1757462400000 | 3946.55 |
| 1757548800000 | 3959.52 |
| 1757635200000 | 3978.45 |
| 1757894400000 | 3982.54 |
| 1757980800000 | 4013.2 |
| 1758067200000 | 4010.21 |
| 1758153600000 | 3995.79 |
| 1758240000000 | 3984.09 |
| 1758499200000 | 3985.84 |
| 1758585600000 | 3973.63 |
| 1758672000000 | 3948.75 |
| 1758758400000 | 3933.04 |
| 1758844800000 | 3891.85 |
| 1759104000000 | 3908.99 |
| 1759190400000 | 3934.98 |
| 1759276800000 | 3935.81 |
| 1759363200000 | 3945.97 |
| 1759449600000 | 3962.45 |
| 1759708800000 | 3973.78 |
| 1759795200000 | 3961.59 |
| 1759881600000 | 3947.31 |
| 1759968000000 | 3957.1 |
| 1760054400000 | 3915.14 |
| 1760313600000 | 3903.82 |
| 1760400000000 | 3847.45 |
| 1760486400000 | 3920.95 |
| 1760572800000 | 3942.68 |
| 1760659200000 | 3903.01 |
| 1760918400000 | 3953.39 |
| 1761004800000 | 3953.48 |
| 1761091200000 | 3968.72 |
| 1761177600000 | 3954.3 |
| 1761264000000 | 3975.03 |
| 1761523200000 | 4027.6 |
| 1761609600000 | 4007.18 |
| 1761696000000 | 4011.12 |
| 1761782400000 | 4003.79 |
| 1761868800000 | 4001.44 |
| 1762128000000 | 4026.16 |
| 1762300800000 | 3994.83 |
| 1762387200000 | 3970.96 |
| 1762473600000 | 3970.73 |
| 1762819200000 | 4008.61 |
| 1762905600000 | 4008.64 |
| 1763078400000 | 4050.56 |
| STOXX Asia AC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -14.732034542232 | -13.364552225285 |
| 2019 | 14.107859496664 | 24.282111586222 |
| 2020 | 13.320073780943 | 14.420550454623 |
| 2021 | 0.1006438824142 | 14.430036568968 |
| 2022 | -15.796722080054 | -19.594791959668 |
| 2023 | 14.981807777223 | 15.64153494771 |
| 2024 | 6.9122584020173 | 10.204460079799 |
| 2025 | 31.85289596585 | 20.493435611758 |
Methodology
The STOXX Asia AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344513 | SWAMCR | .SWAMCR | |
| Price EUR | CH1213344539 | SWAMCP | .SWAMCP | |
| Gross Return EUR | CH1213344521 | SWAMCGR | .SWAMCGR | |
| Gross Return USD | CH1213344497 | SWAMCGV | .SWAMCGV | |
| Price USD | CH1213344505 | SWAMCL | .SWAMCL | |
| Net Return USD | CH1213344489 | SWAMCV | .SWAMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KIOXIA HOLDINGS | Technology | Japan | 0.940% |
| Yageo | Technology | Taiwan | 0.565% |
| AVC | Technology | Taiwan | 0.558% |
| HD HYUNDAI ELECTRIC | Industrial Goods and Services | South Korea | 0.499% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 0.482% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.481% |
| Ibiden Co. Ltd. | Technology | Japan | 0.477% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 0.447% |
| Ebara Corp. | Industrial Goods and Services | Japan | 0.442% |
| WOORI FINANCIAL GROUP | Banks | South Korea | 0.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.