Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Large Cap
Index Description
The STOXX Asia AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia covering approximately 70% of investable market capitalization. STOXX Asia AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC Large Cap | 20,298.5 | 9,847.9 | 10.7 | 2.7 | 744.6 | 0.0 | 7.6 | 0.0 | 6.1 |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 24.0 |
---|---|
Banks | 13.5 |
Industrial Goods and Services | 13.1 |
Automobiles and Parts | 6.2 |
Telecommunications | 5.8 |
Health Care | 4.9 |
Consumer Products and Services | 4.8 |
Insurance | 4.7 |
Retail | 3.7 |
Energy | 2.9 |
Country weighting
Japan | 37.6 |
---|---|
China | 19.3 |
India | 14.6 |
Taiwan | 13.0 |
South Korea | 6.8 |
Hong Kong | 3.4 |
Singapore | 2.6 |
Indonesia | 1.1 |
Malaysia | 0.8 |
Thailand | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC Large Cap | -1.9 | 11.3 | 15.6 | 2.1 | 25.8 | N/A | N/A | 15.6 | 0.7 | 4.7 |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC Large Cap | N/A | N/A | 15.8 | 16.5 | 16.7 | N/A | N/A | 0.7 | -0.1 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC Large Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 12.2 | 13.7 | 13.5 | 15.9 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC Large Cap | 0.5 | 0.8 | 0.8 | 0.5 | 0.5 | -5.3 | -0.7 | -0.7 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC Large Cap | 14.9 | 14.3 | 14.4 | 14.4 | 1.6 | 2.1 | 1.0 | 29.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
Performance and annual returns
STOXX Asia AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.67 |
859248000000 | 993.47 |
859334400000 | 999.53 |
859420800000 | 996.17 |
859507200000 | 992.19 |
859766400000 | 990 |
859852800000 | 993.9 |
859939200000 | 995.43 |
860025600000 | 1000.22 |
860112000000 | 987.48 |
860371200000 | 976.77 |
860457600000 | 984.95 |
860544000000 | 977.11 |
860630400000 | 972.06 |
860716800000 | 976.64 |
860976000000 | 964.5 |
861062400000 | 972.16 |
861148800000 | 980.29 |
861235200000 | 979.93 |
861321600000 | 986.82 |
861580800000 | 1000.51 |
861667200000 | 994.3 |
861753600000 | 1006.68 |
861840000000 | 1007.79 |
861926400000 | 1003.42 |
862185600000 | 999.41 |
862272000000 | 996.76 |
862358400000 | 1012.35 |
862444800000 | 1023.39 |
862531200000 | 1030.02 |
862790400000 | 1033.42 |
862876800000 | 1065.89 |
862963200000 | 1064.35 |
863049600000 | 1070.6 |
863136000000 | 1083.67 |
863395200000 | 1088.03 |
863481600000 | 1095.74 |
863568000000 | 1109.95 |
863654400000 | 1106.19 |
863740800000 | 1113.59 |
864000000000 | 1120.79 |
864086400000 | 1139.35 |
864172800000 | 1110.81 |
864259200000 | 1098.74 |
864345600000 | 1112.29 |
864604800000 | 1114.91 |
864691200000 | 1106.69 |
864777600000 | 1125.2 |
864864000000 | 1118.84 |
864950400000 | 1110.43 |
865209600000 | 1125.59 |
865296000000 | 1132.52 |
865382400000 | 1135.03 |
865468800000 | 1137.12 |
865555200000 | 1143.3 |
865814400000 | 1147.77 |
865900800000 | 1155.43 |
865987200000 | 1156.93 |
866073600000 | 1138.34 |
866160000000 | 1136.79 |
866419200000 | 1164.6 |
866505600000 | 1160.51 |
866592000000 | 1154.33 |
866678400000 | 1151.6 |
866764800000 | 1154.64 |
867024000000 | 1155.95 |
867110400000 | 1154.69 |
867196800000 | 1176.51 |
867283200000 | 1181.97 |
867369600000 | 1166.75 |
867628800000 | 1172.78 |
867715200000 | 1157.54 |
867801600000 | 1159.69 |
867888000000 | 1162.2 |
867974400000 | 1150.77 |
868233600000 | 1152.24 |
868320000000 | 1151.65 |
868406400000 | 1151.15 |
868492800000 | 1153.77 |
868579200000 | 1150.25 |
868838400000 | 1166.11 |
868924800000 | 1152.43 |
869011200000 | 1162.19 |
869097600000 | 1166.04 |
869184000000 | 1158.54 |
869443200000 | 1156.55 |
869529600000 | 1156.15 |
869616000000 | 1152.98 |
869702400000 | 1160.08 |
869788800000 | 1160.14 |
870048000000 | 1161.8 |
870134400000 | 1155.52 |
870220800000 | 1151.9 |
870307200000 | 1157.21 |
870393600000 | 1143.93 |
870652800000 | 1135.27 |
870739200000 | 1115.82 |
870825600000 | 1135.04 |
870912000000 | 1127.73 |
870998400000 | 1158.13 |
871257600000 | 1117.51 |
871344000000 | 1123.43 |
871430400000 | 1127.17 |
871516800000 | 1122.6 |
871603200000 | 1126.66 |
871862400000 | 1110.58 |
871948800000 | 1098.54 |
872035200000 | 1115.7 |
872121600000 | 1116.72 |
872208000000 | 1086.81 |
872467200000 | 1082.63 |
872553600000 | 1092.17 |
872640000000 | 1073.49 |
872726400000 | 1055.23 |
872812800000 | 1029.09 |
873072000000 | 1002.49 |
873158400000 | 1007.8 |
873244800000 | 1040.61 |
873331200000 | 1029.84 |
873417600000 | 1041.59 |
873676800000 | 1043.49 |
873763200000 | 1062.72 |
873849600000 | 1054.06 |
873936000000 | 1031.93 |
874022400000 | 1013.77 |
874281600000 | 1017.06 |
874368000000 | 1006.79 |
874454400000 | 1001.36 |
874540800000 | 1002.58 |
874627200000 | 1005.83 |
874886400000 | 1010.57 |
874972800000 | 1006.81 |
875059200000 | 1031.14 |
875145600000 | 1025.48 |
875232000000 | 1011.59 |
875491200000 | 1012.2 |
875577600000 | 1019.36 |
875664000000 | 1015.87 |
875750400000 | 999.08 |
875836800000 | 1003.83 |
876096000000 | 1005.45 |
876182400000 | 993.09 |
876268800000 | 1006.42 |
876355200000 | 997.9 |
876441600000 | 1006.45 |
876700800000 | 990.01 |
876787200000 | 989.55 |
876873600000 | 989.74 |
876960000000 | 1004.52 |
877046400000 | 988.99 |
877305600000 | 957.48 |
877392000000 | 954.97 |
877478400000 | 961.02 |
877564800000 | 931.6 |
877651200000 | 926.22 |
877910400000 | 910.52 |
877996800000 | 875.08 |
878083200000 | 902.01 |
878169600000 | 890.16 |
878256000000 | 885.19 |
878515200000 | 893.07 |
878601600000 | 896.72 |
878688000000 | 888.89 |
878774400000 | 888.43 |
878860800000 | 854.31 |
879120000000 | 839.01 |
879206400000 | 842.29 |
879292800000 | 818.14 |
879379200000 | 817.38 |
879465600000 | 809.97 |
879724800000 | 850.84 |
879811200000 | 857.34 |
879897600000 | 820.68 |
879984000000 | 827.37 |
880070400000 | 850.23 |
880329600000 | 846.52 |
880416000000 | 810.63 |
880502400000 | 812.53 |
880588800000 | 831.19 |
880675200000 | 829.89 |
880934400000 | 832.86 |
881020800000 | 836.98 |
881107200000 | 830.34 |
881193600000 | 822.25 |
881280000000 | 826.34 |
881539200000 | 823.3 |
881625600000 | 833.47 |
881712000000 | 829.37 |
881798400000 | 805.56 |
881884800000 | 791.71 |
882144000000 | 786.5 |
882230400000 | 786.4 |
882316800000 | 824.5 |
882403200000 | 813.3 |
882489600000 | 786.35 |
882748800000 | 764.84 |
882835200000 | 766.07 |
882921600000 | 769.38 |
883008000000 | 781.94 |
883094400000 | 774.17 |
883353600000 | 782.2 |
883440000000 | 794.64 |
883526400000 | 792.4 |
883699200000 | 782.13 |
883958400000 | 765.95 |
884044800000 | 757.42 |
884131200000 | 761.91 |
884217600000 | 751.08 |
884304000000 | 742.09 |
884563200000 | 716.59 |
884649600000 | 730.81 |
884736000000 | 758.97 |
884822400000 | 759.31 |
884908800000 | 789.43 |
885168000000 | 809.89 |
885254400000 | 813.72 |
885340800000 | 824.74 |
885427200000 | 810.86 |
885513600000 | 822.35 |
885772800000 | 832.89 |
885859200000 | 842.5 |
885945600000 | 838.3 |
886032000000 | 832.86 |
886118400000 | 826.38 |
886377600000 | 847.55 |
886464000000 | 862.56 |
886550400000 | 866.68 |
886636800000 | 869.33 |
886723200000 | 866.8 |
886982400000 | 877.8 |
887068800000 | 884.06 |
887155200000 | 883.2 |
887241600000 | 869.86 |
887328000000 | 855.21 |
887587200000 | 846.59 |
887673600000 | 845.88 |
887760000000 | 847.11 |
887846400000 | 851.31 |
887932800000 | 844.12 |
888192000000 | 841.03 |
888278400000 | 833.19 |
888364800000 | 833.88 |
888451200000 | 851.96 |
888537600000 | 871.16 |
888796800000 | 886.31 |
888883200000 | 879.6 |
888969600000 | 872.58 |
889056000000 | 849.29 |
889142400000 | 855.59 |
889401600000 | 850.03 |
889488000000 | 851.2 |
889574400000 | 837.9 |
889660800000 | 831.17 |
889747200000 | 851.75 |
890006400000 | 841.09 |
890092800000 | 844.58 |
890179200000 | 828.39 |
890265600000 | 824.95 |
890352000000 | 830.2 |
890611200000 | 828.84 |
890697600000 | 822.6 |
890784000000 | 829.9 |
890870400000 | 847.22 |
890956800000 | 839.43 |
891216000000 | 822.91 |
891302400000 | 825.07 |
891388800000 | 812.23 |
891475200000 | 792.96 |
891561600000 | 781.63 |
891820800000 | 790.39 |
891907200000 | 800.74 |
891993600000 | 827.55 |
892080000000 | 833.6 |
892166400000 | 932.22 |
892425600000 | 1013.92 |
892512000000 | 1112.93 |
892598400000 | 1107.17 |
892684800000 | 1078.48 |
892771200000 | 1071.74 |
893030400000 | 1068.29 |
893116800000 | 1077.82 |
893203200000 | 1081.55 |
893289600000 | 1087.04 |
893376000000 | 1093.02 |
893635200000 | 1064.58 |
893721600000 | 1057.64 |
893808000000 | 1053.61 |
893894400000 | 1065.59 |
893980800000 | 1059.48 |
894240000000 | 1060.26 |
894326400000 | 1065.06 |
894412800000 | 1041.24 |
894499200000 | 1030.68 |
894585600000 | 1030.29 |
894844800000 | 1042.94 |
894931200000 | 1033.76 |
895017600000 | 1028.11 |
895104000000 | 1035.92 |
895190400000 | 1030.36 |
895449600000 | 1017.9 |
895536000000 | 1024.43 |
895622400000 | 1032.5 |
895708800000 | 1043.82 |
895795200000 | 1034.26 |
896054400000 | 1022.02 |
896140800000 | 1017.81 |
896227200000 | 1007.02 |
896313600000 | 998.09 |
896400000000 | 991.45 |
896659200000 | 960.48 |
896745600000 | 973.88 |
896832000000 | 975.72 |
896918400000 | 971.23 |
897004800000 | 959.91 |
897264000000 | 950.07 |
897350400000 | 958.57 |
897436800000 | 934.08 |
897523200000 | 906.96 |
897609600000 | 904.39 |
897868800000 | 883.08 |
897955200000 | 892.61 |
898041600000 | 932.84 |
898128000000 | 969.64 |
898214400000 | 981.29 |
898473600000 | 952.06 |
898560000000 | 935.84 |
898646400000 | 930.54 |
898732800000 | 933.05 |
898819200000 | 937.15 |
899078400000 | 942.83 |
899164800000 | 978.58 |
899251200000 | 1009.19 |
899337600000 | 999.79 |
899424000000 | 1000.63 |
899683200000 | 986.74 |
899769600000 | 997.21 |
899856000000 | 999.28 |
899942400000 | 986.48 |
900028800000 | 967.56 |
900288000000 | 976.77 |
900374400000 | 989.95 |
900460800000 | 996.88 |
900547200000 | 1007.14 |
900633600000 | 1010.7 |
900892800000 | 1013.79 |
900979200000 | 1005.04 |
901065600000 | 983.13 |
901152000000 | 973.34 |
901238400000 | 977.67 |
901497600000 | 954.82 |
901584000000 | 965.45 |
901670400000 | 955.14 |
901756800000 | 953.53 |
901843200000 | 957.5 |
902102400000 | 913.46 |
902188800000 | 910.1 |
902275200000 | 911.65 |
902361600000 | 899.8 |
902448000000 | 887.25 |
902707200000 | 873.49 |
902793600000 | 853.48 |
902880000000 | 854.43 |
902966400000 | 857.56 |
903052800000 | 850 |
903312000000 | 839.7 |
903398400000 | 852.57 |
903484800000 | 874.72 |
903571200000 | 880.53 |
903657600000 | 864.64 |
903916800000 | 854.58 |
904003200000 | 855.08 |
904089600000 | 845.39 |
904176000000 | 835.84 |
904262400000 | 815.39 |
904521600000 | 822.77 |
904608000000 | 840.42 |
904694400000 | 846.55 |
904780800000 | 864.99 |
904867200000 | 861.32 |
905126400000 | 910.05 |
905212800000 | 906.5 |
905299200000 | 873.95 |
905385600000 | 876.43 |
905472000000 | 866.44 |
905731200000 | 868.7 |
905817600000 | 860.99 |
905904000000 | 866.99 |
905990400000 | 863.5 |
906076800000 | 857.46 |
906336000000 | 829.91 |
906422400000 | 828.06 |
906508800000 | 828.67 |
906595200000 | 858.05 |
906681600000 | 834.88 |
906940800000 | 845.7 |
907027200000 | 854.57 |
907113600000 | 829.86 |
907200000000 | 812.47 |
907286400000 | 811.1 |
907545600000 | 803.46 |
907632000000 | 826.69 |
907718400000 | 901.74 |
907804800000 | 903.05 |
907891200000 | 904.45 |
908150400000 | 940.38 |
908236800000 | 915.43 |
908323200000 | 899.53 |
908409600000 | 910.3 |
908496000000 | 958.49 |
908755200000 | 974.5 |
908841600000 | 979.46 |
908928000000 | 996.94 |
909014400000 | 993.96 |
909100800000 | 991.06 |
909360000000 | 968.77 |
909446400000 | 975.66 |
909532800000 | 962.27 |
909619200000 | 978.53 |
909705600000 | 986.54 |
909964800000 | 1026.62 |
910051200000 | 1022.74 |
910137600000 | 1044.49 |
910224000000 | 1034.99 |
910310400000 | 1012.82 |
910569600000 | 987.59 |
910656000000 | 977.5 |
910742400000 | 1001.22 |
910828800000 | 972.18 |
910915200000 | 992.1 |
911174400000 | 1024.9 |
911260800000 | 1024.52 |
911347200000 | 1021.93 |
911433600000 | 1031.71 |
911520000000 | 1051.23 |
911779200000 | 1047.82 |
911865600000 | 1074.81 |
911952000000 | 1064.26 |
912038400000 | 1070.27 |
912124800000 | 1056.38 |
912384000000 | 1037.2 |
912470400000 | 1037.52 |
912556800000 | 1055.53 |
912643200000 | 1056.37 |
912729600000 | 1045.55 |
912988800000 | 1046.74 |
913075200000 | 1059.26 |
913161600000 | 1076.06 |
913248000000 | 1080.37 |
913334400000 | 1060.81 |
913593600000 | 1046.35 |
913680000000 | 1030.43 |
913766400000 | 1032.13 |
913852800000 | 1035.39 |
913939200000 | 1048.57 |
914198400000 | 1048.9 |
914284800000 | 1032.61 |
914371200000 | 1036.39 |
914457600000 | 1028.75 |
914544000000 | 1108.88 |
914803200000 | 1189.27 |
914889600000 | 1201.98 |
914976000000 | 1200.74 |
915062400000 | 1209.51 |
915408000000 | 1202.81 |
915494400000 | 1188.2 |
915580800000 | 1194.56 |
915667200000 | 1229.85 |
915753600000 | 1219.73 |
916012800000 | 1235.18 |
916099200000 | 1204.12 |
916185600000 | 1192.99 |
916272000000 | 1200.16 |
916358400000 | 1200.33 |
916617600000 | 1207.63 |
916704000000 | 1207.3 |
916790400000 | 1226.06 |
916876800000 | 1233.67 |
916963200000 | 1212.88 |
917222400000 | 1210.16 |
917308800000 | 1224.19 |
917395200000 | 1219.44 |
917481600000 | 1202.09 |
917568000000 | 1218.39 |
917827200000 | 1209.18 |
917913600000 | 1236.63 |
918000000000 | 1210.66 |
918086400000 | 1208.61 |
918172800000 | 1188.97 |
918432000000 | 1189.12 |
918518400000 | 1187.52 |
918604800000 | 1181.79 |
918691200000 | 1181 |
918777600000 | 1196.75 |
919036800000 | 1189.14 |
919123200000 | 1172.26 |
919209600000 | 1167.54 |
919296000000 | 1166.94 |
919382400000 | 1145.59 |
919641600000 | 1163.17 |
919728000000 | 1175.21 |
919814400000 | 1176.78 |
919900800000 | 1192.66 |
919987200000 | 1197.91 |
920246400000 | 1182.86 |
920332800000 | 1162.06 |
920419200000 | 1157.86 |
920505600000 | 1148.85 |
920592000000 | 1192.34 |
920851200000 | 1205.66 |
920937600000 | 1230.18 |
921024000000 | 1267.93 |
921110400000 | 1280.81 |
921196800000 | 1287.11 |
921456000000 | 1312.03 |
921542400000 | 1339.36 |
921628800000 | 1354.72 |
921715200000 | 1334.78 |
921801600000 | 1377.86 |
922060800000 | 1369.43 |
922147200000 | 1360.09 |
922233600000 | 1323.75 |
922320000000 | 1346.07 |
922406400000 | 1342.28 |
922665600000 | 1337.85 |
922752000000 | 1344.38 |
922838400000 | 1349.34 |
922924800000 | 1376.66 |
923011200000 | 1508.4 |
923270400000 | 1632.13 |
923356800000 | 1810.97 |
923443200000 | 1811.03 |
923529600000 | 1837.61 |
923616000000 | 1833.99 |
923875200000 | 1800.24 |
923961600000 | 1826.94 |
924048000000 | 1858.81 |
924134400000 | 1850.86 |
924220800000 | 1887.85 |
924480000000 | 1895.25 |
924566400000 | 1865.6 |
924652800000 | 1832.14 |
924739200000 | 1850.85 |
924825600000 | 1873.8 |
925084800000 | 1889.29 |
925171200000 | 1890.93 |
925257600000 | 1891.11 |
925344000000 | 1884.22 |
925430400000 | 1868.77 |
925689600000 | 1857.51 |
925776000000 | 1861.53 |
925862400000 | 1867.95 |
925948800000 | 1924.55 |
926035200000 | 1889.59 |
926294400000 | 1895.1 |
926380800000 | 1863.6 |
926467200000 | 1872.25 |
926553600000 | 1851.65 |
926640000000 | 1836.23 |
926899200000 | 1795.79 |
926985600000 | 1806.31 |
927072000000 | 1765.92 |
927158400000 | 1765.44 |
927244800000 | 1779.25 |
927504000000 | 1797.58 |
927590400000 | 1795.56 |
927676800000 | 1792.58 |
927763200000 | 1815.06 |
927849600000 | 1788.52 |
928108800000 | 1785.9 |
928195200000 | 1825.83 |
928281600000 | 1835.34 |
928368000000 | 1822.15 |
928454400000 | 1816.84 |
928713600000 | 1858.66 |
928800000000 | 1899.33 |
928886400000 | 1903.74 |
928972800000 | 1936.29 |
929059200000 | 1969.16 |
929318400000 | 1934.38 |
929404800000 | 1943.97 |
929491200000 | 1950.18 |
929577600000 | 1993.44 |
929664000000 | 1975.2 |
929923200000 | 1995.95 |
930009600000 | 2015.92 |
930096000000 | 1984.71 |
930182400000 | 1988.19 |
930268800000 | 1970.28 |
930528000000 | 1986.28 |
930614400000 | 2011.31 |
930700800000 | 1989.69 |
930787200000 | 2029.47 |
930873600000 | 2051.65 |
931132800000 | 2070.26 |
931219200000 | 2063.05 |
931305600000 | 2057.93 |
931392000000 | 2047.32 |
931478400000 | 2044.48 |
931737600000 | 2065.99 |
931824000000 | 2071.11 |
931910400000 | 2082.28 |
931996800000 | 2100.29 |
932083200000 | 2083.88 |
932342400000 | 2126.4 |
932428800000 | 2128.57 |
932515200000 | 2108.45 |
932601600000 | 2077.19 |
932688000000 | 2045.06 |
932947200000 | 2032.51 |
933033600000 | 2042.99 |
933120000000 | 2075.28 |
933206400000 | 2113.04 |
933292800000 | 2140.66 |
933552000000 | 2123.82 |
933638400000 | 2127.93 |
933724800000 | 2112.12 |
933811200000 | 2071.59 |
933897600000 | 2050.48 |
934156800000 | 2047.79 |
934243200000 | 2046.58 |
934329600000 | 2030.81 |
934416000000 | 2062.12 |
934502400000 | 2063.54 |
934761600000 | 2122.32 |
934848000000 | 2135.22 |
934934400000 | 2180.97 |
935020800000 | 2190 |
935107200000 | 2236.65 |
935366400000 | 2260.92 |
935452800000 | 2257.62 |
935539200000 | 2242.1 |
935625600000 | 2219.43 |
935712000000 | 2213.51 |
935971200000 | 2263.36 |
936057600000 | 2209.24 |
936144000000 | 2279.15 |
936230400000 | 2280.59 |
936316800000 | 2255.47 |
936576000000 | 2281.65 |
936662400000 | 2247.74 |
936748800000 | 2242.15 |
936835200000 | 2315.45 |
936921600000 | 2305.88 |
937180800000 | 2368.54 |
937267200000 | 2368.06 |
937353600000 | 2378.97 |
937440000000 | 2325.55 |
937526400000 | 2303.45 |
937785600000 | 2348.17 |
937872000000 | 2386.53 |
937958400000 | 2315.78 |
938044800000 | 2323.83 |
938131200000 | 2259.03 |
938390400000 | 2216.84 |
938476800000 | 2255.99 |
938563200000 | 2231.46 |
938649600000 | 2296.69 |
938736000000 | 2329.01 |
938995200000 | 2307.43 |
939081600000 | 2302.42 |
939168000000 | 2293.39 |
939254400000 | 2318.51 |
939340800000 | 2320.59 |
939600000000 | 2328.5 |
939686400000 | 2352.07 |
939772800000 | 2322.52 |
939859200000 | 2324.39 |
939945600000 | 2319.96 |
940204800000 | 2255.75 |
940291200000 | 2270.01 |
940377600000 | 2295.94 |
940464000000 | 2305.08 |
940550400000 | 2315.01 |
940809600000 | 2344.5 |
940896000000 | 2365.47 |
940982400000 | 2344.73 |
941068800000 | 2333.15 |
941155200000 | 2404.78 |
941414400000 | 2400.37 |
941500800000 | 2408.19 |
941587200000 | 2388.23 |
941673600000 | 2426.71 |
941760000000 | 2408.25 |
942019200000 | 2396.44 |
942105600000 | 2405.75 |
942192000000 | 2451.01 |
942278400000 | 2439.16 |
942364800000 | 2444.21 |
942624000000 | 2454.14 |
942710400000 | 2438.39 |
942796800000 | 2458.07 |
942883200000 | 2485.02 |
942969600000 | 2514.06 |
943228800000 | 2574.99 |
943315200000 | 2587.1 |
943401600000 | 2567.85 |
943488000000 | 2539.16 |
943574400000 | 2603.45 |
943833600000 | 2601.48 |
943920000000 | 2557.5 |
944006400000 | 2536.36 |
944092800000 | 2542.03 |
944179200000 | 2547.48 |
944438400000 | 2571.85 |
944524800000 | 2582.44 |
944611200000 | 2553.93 |
944697600000 | 2558.87 |
944784000000 | 2577.22 |
945043200000 | 2551.74 |
945129600000 | 2530.04 |
945216000000 | 2527.23 |
945302400000 | 2530.54 |
945388800000 | 2569.59 |
945648000000 | 2587.51 |
945734400000 | 2593.58 |
945820800000 | 2655.92 |
945907200000 | 2652.05 |
945993600000 | 2667.74 |
946252800000 | 2678.66 |
946339200000 | 2746.31 |
946425600000 | 2769.23 |
946512000000 | 2791.17 |
946598400000 | 2796.74 |
946857600000 | 2824.92 |
946944000000 | 2791.94 |
947030400000 | 2656.93 |
947116800000 | 2561.37 |
947203200000 | 2556.14 |
947462400000 | 2582.89 |
947548800000 | 2648.87 |
947635200000 | 2623.83 |
947721600000 | 2618.75 |
947808000000 | 2623.04 |
948067200000 | 2688.84 |
948153600000 | 2653.17 |
948240000000 | 2599.43 |
948326400000 | 2599.43 |
948412800000 | 2614.69 |
948672000000 | 2625.39 |
948758400000 | 2590.79 |
948844800000 | 2643.35 |
948931200000 | 2688.17 |
949017600000 | 2723.72 |
949276800000 | 2685.11 |
949363200000 | 2659.98 |
949449600000 | 2678.46 |
949536000000 | 2734.06 |
949622400000 | 2768.93 |
949881600000 | 2756.77 |
949968000000 | 2716.65 |
950054400000 | 2761.52 |
950140800000 | 2738.86 |
950227200000 | 2765.65 |
950486400000 | 2740.56 |
950572800000 | 2670.14 |
950659200000 | 2679.41 |
950745600000 | 2702.59 |
950832000000 | 2684.1 |
951091200000 | 2621.36 |
951177600000 | 2588.01 |
951264000000 | 2599.81 |
951350400000 | 2661.95 |
951436800000 | 2682.23 |
951696000000 | 2679.97 |
951782400000 | 2661.69 |
951868800000 | 2715.05 |
951955200000 | 2705.92 |
952041600000 | 2679.13 |
952300800000 | 2647.77 |
952387200000 | 2679.57 |
952473600000 | 2669.59 |
952560000000 | 2660.92 |
952646400000 | 2659.63 |
952905600000 | 2574.35 |
952992000000 | 2576.54 |
953078400000 | 2557.18 |
953164800000 | 2610.28 |
953251200000 | 2641.61 |
953510400000 | 2647.51 |
953596800000 | 2662.15 |
953683200000 | 2642.46 |
953769600000 | 2641.13 |
953856000000 | 2636.88 |
954115200000 | 2674.66 |
954201600000 | 2740.59 |
954288000000 | 2814.49 |
954374400000 | 2780.28 |
954460800000 | 2823.15 |
954720000000 | 2809.17 |
954806400000 | 2783.93 |
954892800000 | 2761.05 |
954979200000 | 2716.45 |
955065600000 | 2730.21 |
955324800000 | 2751.96 |
955411200000 | 2719.38 |
955497600000 | 2737.48 |
955584000000 | 2674.12 |
955670400000 | 2657.1 |
955929600000 | 2508.65 |
956016000000 | 2556.62 |
956102400000 | 2573.11 |
956188800000 | 2581.16 |
956275200000 | 2585.54 |
956534400000 | 2533.52 |
956620800000 | 2537.06 |
956707200000 | 2521.11 |
956793600000 | 2500.46 |
956880000000 | 2489.05 |
957139200000 | 2532.99 |
957225600000 | 2548.17 |
957312000000 | 2527.56 |
957398400000 | 2539.12 |
957484800000 | 2536.18 |
957744000000 | 2505.5 |
957830400000 | 2461.05 |
957916800000 | 2442.71 |
958003200000 | 2384.49 |
958089600000 | 2442.51 |
958348800000 | 2406.24 |
958435200000 | 2426.41 |
958521600000 | 2420.19 |
958608000000 | 2392.28 |
958694400000 | 2395.07 |
958953600000 | 2310.76 |
959040000000 | 2318.85 |
959126400000 | 2275.79 |
959212800000 | 2296.58 |
959299200000 | 2285.4 |
959558400000 | 2304.32 |
959644800000 | 2325.33 |
959731200000 | 2330.65 |
959817600000 | 2335.08 |
959904000000 | 2380.24 |
960163200000 | 2454.49 |
960249600000 | 2464.22 |
960336000000 | 2468.43 |
960422400000 | 2451.39 |
960508800000 | 2442.25 |
960768000000 | 2429.08 |
960854400000 | 2401.33 |
960940800000 | 2378.66 |
961027200000 | 2333.39 |
961113600000 | 2343.54 |
961372800000 | 2380.95 |
961459200000 | 2411.26 |
961545600000 | 2444.38 |
961632000000 | 2457.88 |
961718400000 | 2416.83 |
961977600000 | 2390.46 |
962064000000 | 2427.79 |
962150400000 | 2439.25 |
962236800000 | 2454.07 |
962323200000 | 2430.27 |
962582400000 | 2440.1 |
962668800000 | 2439.4 |
962755200000 | 2429.93 |
962841600000 | 2399.01 |
962928000000 | 2402.68 |
963187200000 | 2441.66 |
963273600000 | 2429.68 |
963360000000 | 2400.6 |
963446400000 | 2371.53 |
963532800000 | 2384.48 |
963792000000 | 2378.17 |
963878400000 | 2333.38 |
963964800000 | 2330.96 |
964051200000 | 2332.05 |
964137600000 | 2295.09 |
964396800000 | 2267.95 |
964483200000 | 2250.7 |
964569600000 | 2255.54 |
964656000000 | 2216.3 |
964742400000 | 2175.76 |
965001600000 | 2187.31 |
965088000000 | 2218.1 |
965174400000 | 2233.24 |
965260800000 | 2215.66 |
965347200000 | 2196.23 |
965606400000 | 2213.35 |
965692800000 | 2206.21 |
965779200000 | 2241.68 |
965865600000 | 2233.19 |
965952000000 | 2237.84 |
966211200000 | 2226.43 |
966297600000 | 2248.24 |
966384000000 | 2266.89 |
966470400000 | 2251.33 |
966556800000 | 2253.74 |
966816000000 | 2249.43 |
966902400000 | 2278.53 |
966988800000 | 2304.67 |
967075200000 | 2322.36 |
967161600000 | 2347.39 |
967420800000 | 2367.6 |
967507200000 | 2369.07 |
967593600000 | 2321.78 |
967680000000 | 2315.26 |
967766400000 | 2327.03 |
968025600000 | 2329.4 |
968112000000 | 2307.66 |
968198400000 | 2289.34 |
968284800000 | 2285.47 |
968371200000 | 2283.32 |
968630400000 | 2244.2 |
968716800000 | 2215.08 |
968803200000 | 2225.34 |
968889600000 | 2207.95 |
968976000000 | 2208.59 |
969235200000 | 2191.25 |
969321600000 | 2194.63 |
969408000000 | 2239.76 |
969494400000 | 2223.09 |
969580800000 | 2130.09 |
969840000000 | 2164.16 |
969926400000 | 2170.33 |
970012800000 | 2137.88 |
970099200000 | 2136.14 |
970185600000 | 2159.24 |
970444800000 | 2156.17 |
970531200000 | 2175.63 |
970617600000 | 2180.88 |
970704000000 | 2178.59 |
970790400000 | 2178.71 |
971049600000 | 2165.16 |
971136000000 | 2159.33 |
971222400000 | 2114.03 |
971308800000 | 2108.29 |
971395200000 | 2081.63 |
971654400000 | 2086.05 |
971740800000 | 2060.47 |
971827200000 | 2016.93 |
971913600000 | 2008.29 |
972000000000 | 2058.26 |
972259200000 | 2065.64 |
972345600000 | 2068.98 |
972432000000 | 2061.56 |
972518400000 | 2055.28 |
972604800000 | 2043.85 |
972864000000 | 2013.27 |
972950400000 | 2017 |
973036800000 | 2071.46 |
973123200000 | 2083.97 |
973209600000 | 2111.45 |
973468800000 | 2135.03 |
973555200000 | 2143.07 |
973641600000 | 2146.31 |
973728000000 | 2113.65 |
973814400000 | 2093.09 |
974073600000 | 2050.28 |
974160000000 | 2040.61 |
974246400000 | 2044.41 |
974332800000 | 2005.95 |
974419200000 | 1999.74 |
974678400000 | 1956.01 |
974764800000 | 1946.18 |
974851200000 | 1924.85 |
974937600000 | 1920.73 |
975024000000 | 1911.19 |
975283200000 | 1950.53 |
975369600000 | 1944.65 |
975456000000 | 1904.21 |
975542400000 | 1918.64 |
975628800000 | 1940.56 |
975888000000 | 1936.71 |
975974400000 | 1921.64 |
976060800000 | 1953.92 |
976147200000 | 1935.84 |
976233600000 | 1930.1 |
976492800000 | 1971.39 |
976579200000 | 1971.66 |
976665600000 | 1971.9 |
976752000000 | 1950.12 |
976838400000 | 1905.57 |
977097600000 | 1899.37 |
977184000000 | 1868.3 |
977270400000 | 1835.52 |
977356800000 | 1799.52 |
977443200000 | 1784.07 |
977702400000 | 1945.65 |
977788800000 | 1988.33 |
977875200000 | 2027.65 |
977961600000 | 2036.93 |
978048000000 | 2030.94 |
978393600000 | 2036.71 |
978480000000 | 2040.64 |
978566400000 | 2036.7 |
978652800000 | 2062.32 |
978912000000 | 2064.85 |
978998400000 | 2038.82 |
979084800000 | 2021.06 |
979171200000 | 1962.79 |
979257600000 | 1971.76 |
979516800000 | 1982.09 |
979603200000 | 2033.48 |
979689600000 | 2035.89 |
979776000000 | 2079.31 |
979862400000 | 2108.34 |
980121600000 | 2121.36 |
980208000000 | 2109.89 |
980294400000 | 2092.77 |
980380800000 | 2096.88 |
980467200000 | 2082.11 |
980726400000 | 2085.7 |
980812800000 | 2102.99 |
980899200000 | 2106.1 |
980985600000 | 2112.36 |
981072000000 | 2097.7 |
981331200000 | 2064.61 |
981417600000 | 2051.08 |
981504000000 | 2035.62 |
981590400000 | 2012.52 |
981676800000 | 2025.17 |
981936000000 | 2026.25 |
982022400000 | 2034.21 |
982108800000 | 2022.12 |
982195200000 | 2049.24 |
982281600000 | 2033.2 |
982540800000 | 2011.56 |
982627200000 | 2028.09 |
982713600000 | 2000.32 |
982800000000 | 1991.5 |
982886400000 | 2024.79 |
983145600000 | 2023.47 |
983232000000 | 2005.67 |
983318400000 | 1976.82 |
983404800000 | 1940.63 |
983491200000 | 1882.31 |
983750400000 | 1885.89 |
983836800000 | 1926.25 |
983923200000 | 1936.4 |
984009600000 | 1938.33 |
984096000000 | 1932.88 |
984355200000 | 1864.98 |
984441600000 | 1828.01 |
984528000000 | 1801.7 |
984614400000 | 1821.62 |
984700800000 | 1827.96 |
984960000000 | 1821.78 |
985046400000 | 1825.37 |
985132800000 | 1902.72 |
985219200000 | 1872.84 |
985305600000 | 1920.92 |
985564800000 | 1987.35 |
985651200000 | 1977.99 |
985737600000 | 1978.52 |
985824000000 | 1892.34 |
985910400000 | 1862.24 |
986169600000 | 1845.42 |
986256000000 | 1880.35 |
986342400000 | 1882.72 |
986428800000 | 1912.54 |
986515200000 | 1917.8 |
986774400000 | 1843.08 |
986860800000 | 1819.27 |
986947200000 | 1858.66 |
987033600000 | 1892.18 |
987120000000 | 1875.32 |
987379200000 | 1864.41 |
987465600000 | 1864.9 |
987552000000 | 1933.13 |
987638400000 | 1981.63 |
987724800000 | 1948.13 |
987984000000 | 1958.93 |
988070400000 | 1939.93 |
988156800000 | 1954.7 |
988243200000 | 1962.42 |
988329600000 | 1959.4 |
988588800000 | 1970.06 |
988675200000 | 2046.02 |
988761600000 | 2079.08 |
988848000000 | 2081.43 |
988934400000 | 2071.99 |
989193600000 | 2096.83 |
989280000000 | 2056.9 |
989366400000 | 2025.74 |
989452800000 | 2002.78 |
989539200000 | 2003.71 |
989798400000 | 1971 |
989884800000 | 1982.42 |
989971200000 | 1952.94 |
990057600000 | 2000.74 |
990144000000 | 1981.93 |
990403200000 | 2000.18 |
990489600000 | 2003.26 |
990576000000 | 2040.95 |
990662400000 | 2031.35 |
990748800000 | 2014.32 |
991008000000 | 1993.88 |
991094400000 | 2013.95 |
991180800000 | 1970.48 |
991267200000 | 1957.24 |
991353600000 | 1949.99 |
991612800000 | 1954.65 |
991699200000 | 1936.31 |
991785600000 | 1944.82 |
991872000000 | 1947.95 |
991958400000 | 1950.04 |
992217600000 | 1926.13 |
992304000000 | 1888.55 |
992390400000 | 1877.13 |
992476800000 | 1882.17 |
992563200000 | 1855.36 |
992822400000 | 1839.24 |
992908800000 | 1838.97 |
992995200000 | 1827.48 |
993081600000 | 1863.11 |
993168000000 | 1874.91 |
993427200000 | 1863.17 |
993513600000 | 1853.91 |
993600000000 | 1840.58 |
993686400000 | 1821.34 |
993772800000 | 1853.65 |
994032000000 | 1848.16 |
994118400000 | 1847.4 |
994204800000 | 1831.06 |
994291200000 | 1809.34 |
994377600000 | 1773.57 |
994636800000 | 1759.15 |
994723200000 | 1775.27 |
994809600000 | 1754.09 |
994896000000 | 1793.06 |
994982400000 | 1764.54 |
995241600000 | 1756.34 |
995328000000 | 1740.65 |
995414400000 | 1719.1 |
995500800000 | 1720.73 |
995587200000 | 1725.81 |
995846400000 | 1669.94 |
995932800000 | 1688.73 |
996019200000 | 1706.34 |
996105600000 | 1707.53 |
996192000000 | 1701.59 |
996451200000 | 1665.54 |
996537600000 | 1701.23 |
996624000000 | 1723.9 |
996710400000 | 1774.75 |
996796800000 | 1757.12 |
997056000000 | 1746.77 |
997142400000 | 1753.05 |
997228800000 | 1744.47 |
997315200000 | 1721.29 |
997401600000 | 1715.94 |
997660800000 | 1692.61 |
997747200000 | 1751 |
997833600000 | 1768.18 |
997920000000 | 1729.85 |
998006400000 | 1721.87 |
998265600000 | 1694.17 |
998352000000 | 1714.37 |
998438400000 | 1713.44 |
998524800000 | 1701.78 |
998611200000 | 1689.52 |
998870400000 | 1712.69 |
998956800000 | 1708.81 |
999043200000 | 1680.53 |
999129600000 | 1671.78 |
999216000000 | 1660.16 |
999475200000 | 1621.06 |
999561600000 | 1664.36 |
999648000000 | 1631.23 |
999734400000 | 1631.07 |
999820800000 | 1626.57 |
1000080000000 | 1586.8 |
1000166400000 | 1610.2 |
1000252800000 | 1509.29 |
1000339200000 | 1516.67 |
1000425600000 | 1555.21 |
1000684800000 | 1493.55 |
1000771200000 | 1512.66 |
1000857600000 | 1544.39 |
1000944000000 | 1537.83 |
1001030400000 | 1481.86 |
1001289600000 | 1475.88 |
1001376000000 | 1487.29 |
1001462400000 | 1468.25 |
1001548800000 | 1454.13 |
1001635200000 | 1480.06 |
1001894400000 | 1496.58 |
1001980800000 | 1514.57 |
1002067200000 | 1492.57 |
1002153600000 | 1529.31 |
1002240000000 | 1533.77 |
1002499200000 | 1533.42 |
1002585600000 | 1509.53 |
1002672000000 | 1496.81 |
1002758400000 | 1538.74 |
1002844800000 | 1571.69 |
1003104000000 | 1548.83 |
1003190400000 | 1557.18 |
1003276800000 | 1573.25 |
1003363200000 | 1542.97 |
1003449600000 | 1543.8 |
1003708800000 | 1534.72 |
1003795200000 | 1567.96 |
1003881600000 | 1572.52 |
1003968000000 | 1577.64 |
1004054400000 | 1569.98 |
1004313600000 | 1553.15 |
1004400000000 | 1527.55 |
1004486400000 | 1509.65 |
1004572800000 | 1521.45 |
1004659200000 | 1528.75 |
1004918400000 | 1539.64 |
1005004800000 | 1558.35 |
1005091200000 | 1524.39 |
1005177600000 | 1556.11 |
1005264000000 | 1542.48 |
1005523200000 | 1524.65 |
1005609600000 | 1504.14 |
1005696000000 | 1520.16 |
1005782400000 | 1554.74 |
1005868800000 | 1565.04 |
1006128000000 | 1586.63 |
1006214400000 | 1577.6 |
1006300800000 | 1580.35 |
1006387200000 | 1574.7 |
1006473600000 | 1577.71 |
1006732800000 | 1612.64 |
1006819200000 | 1603.93 |
1006905600000 | 1569.92 |
1006992000000 | 1557.93 |
1007078400000 | 1571.73 |
1007337600000 | 1544.97 |
1007424000000 | 1549.6 |
1007510400000 | 1594.3 |
1007596800000 | 1611.34 |
1007683200000 | 1597.74 |
1007942400000 | 1557.86 |
1008028800000 | 1552.81 |
1008115200000 | 1592.26 |
1008201600000 | 1549.85 |
1008288000000 | 1536.09 |
1008547200000 | 1507.38 |
1008633600000 | 1516.04 |
1008720000000 | 1520.79 |
1008806400000 | 1529.35 |
1008892800000 | 1498.49 |
1009152000000 | 1498 |
1009238400000 | 1490.62 |
1009324800000 | 1484.53 |
1009411200000 | 1503 |
1009497600000 | 1535.26 |
1009756800000 | 1534.85 |
1009929600000 | 1534.34 |
1010016000000 | 1537.8 |
1010102400000 | 1585.54 |
1010361600000 | 1594.24 |
1010448000000 | 1551.25 |
1010534400000 | 1540.45 |
1010620800000 | 1524.93 |
1010707200000 | 1510.13 |
1010966400000 | 1516.17 |
1011052800000 | 1493.51 |
1011139200000 | 1484.97 |
1011225600000 | 1478.56 |
1011312000000 | 1498.01 |
1011571200000 | 1500.07 |
1011657600000 | 1462.42 |
1011744000000 | 1446.67 |
1011830400000 | 1454.66 |
1011916800000 | 1472.09 |
1012176000000 | 1491.16 |
1012262400000 | 1466.13 |
1012348800000 | 1443.64 |
1012435200000 | 1445.27 |
1012521600000 | 1436.06 |
1012780800000 | 1426.13 |
1012867200000 | 1394.2 |
1012953600000 | 1394.06 |
1013040000000 | 1409.72 |
1013126400000 | 1416.97 |
1013385600000 | 1430.51 |
1013472000000 | 1460.36 |
1013558400000 | 1463.69 |
1013644800000 | 1482.86 |
1013731200000 | 1478.38 |
1013990400000 | 1478.97 |
1014076800000 | 1438.5 |
1014163200000 | 1427.71 |
1014249600000 | 1462.29 |
1014336000000 | 1462.46 |
1014595200000 | 1456.36 |
1014681600000 | 1443.84 |
1014768000000 | 1480.44 |
1014854400000 | 1490.72 |
1014940800000 | 1511.56 |
1015200000000 | 1591.59 |
1015286400000 | 1594.88 |
1015372800000 | 1610.43 |
1015459200000 | 1670.25 |
1015545600000 | 1664.16 |
1015804800000 | 1690.84 |
1015891200000 | 1649.97 |
1015977600000 | 1619.84 |
1016064000000 | 1634.16 |
1016150400000 | 1641.63 |
1016409600000 | 1610.63 |
1016496000000 | 1636.25 |
1016582400000 | 1623.86 |
1016668800000 | 1612.89 |
1016755200000 | 1585.51 |
1017014400000 | 1574.11 |
1017100800000 | 1572.03 |
1017187200000 | 1587.65 |
1017273600000 | 1596.27 |
1017360000000 | 1569.14 |
1017619200000 | 1556.69 |
1017705600000 | 1582.56 |
1017792000000 | 1600.9 |
1017878400000 | 1604.69 |
1017964800000 | 1605.12 |
1018224000000 | 1599.12 |
1018310400000 | 1583.75 |
1018396800000 | 1593.36 |
1018483200000 | 1579.91 |
1018569600000 | 1568.17 |
1018828800000 | 1582.14 |
1018915200000 | 1604.38 |
1019001600000 | 1635.51 |
1019088000000 | 1648.43 |
1019174400000 | 1636.56 |
1019433600000 | 1657.2 |
1019520000000 | 1660.15 |
1019606400000 | 1661.49 |
1019692800000 | 1659.02 |
1019779200000 | 1653.85 |
1020038400000 | 1644.46 |
1020124800000 | 1636.8 |
1020211200000 | 1651.89 |
1020297600000 | 1647.12 |
1020384000000 | 1656.82 |
1020643200000 | 1643.27 |
1020729600000 | 1625.45 |
1020816000000 | 1630.34 |
1020902400000 | 1643.92 |
1020988800000 | 1644.73 |
1021248000000 | 1631.25 |
1021334400000 | 1628.09 |
1021420800000 | 1666.82 |
1021507200000 | 1676.9 |
1021593600000 | 1709.51 |
1021852800000 | 1717.39 |
1021939200000 | 1712.95 |
1022025600000 | 1734.76 |
1022112000000 | 1725.12 |
1022198400000 | 1740.49 |
1022457600000 | 1727.91 |
1022544000000 | 1726.48 |
1022630400000 | 1718.66 |
1022716800000 | 1727.08 |
1022803200000 | 1701.72 |
1023062400000 | 1728.33 |
1023148800000 | 1702.82 |
1023235200000 | 1695.35 |
1023321600000 | 1690.75 |
1023408000000 | 1671.36 |
1023667200000 | 1660.67 |
1023753600000 | 1662.73 |
1023840000000 | 1650.09 |
1023926400000 | 1638.62 |
1024012800000 | 1617 |
1024272000000 | 1580.18 |
1024358400000 | 1599.1 |
1024444800000 | 1558.6 |
1024531200000 | 1575.9 |
1024617600000 | 1568.52 |
1024876800000 | 1576.37 |
1024963200000 | 1581.85 |
1025049600000 | 1540 |
1025136000000 | 1560.97 |
1025222400000 | 1609.81 |
1025481600000 | 1603.38 |
1025568000000 | 1606.25 |
1025654400000 | 1626.79 |
1025740800000 | 1618.09 |
1025827200000 | 1636.77 |
1026086400000 | 1649.97 |
1026172800000 | 1674.54 |
1026259200000 | 1656.55 |
1026345600000 | 1629.13 |
1026432000000 | 1646.46 |
1026691200000 | 1624.88 |
1026777600000 | 1609.12 |
1026864000000 | 1604.18 |
1026950400000 | 1629.11 |
1027036800000 | 1601.89 |
1027296000000 | 1591.06 |
1027382400000 | 1589.61 |
1027468800000 | 1558.14 |
1027555200000 | 1548.24 |
1027641600000 | 1478.49 |
1027900800000 | 1475.99 |
1027987200000 | 1516.29 |
1028073600000 | 1505.21 |
1028160000000 | 1501.97 |
1028246400000 | 1497.8 |
1028505600000 | 1474.04 |
1028592000000 | 1440.63 |
1028678400000 | 1489.37 |
1028764800000 | 1477.42 |
1028851200000 | 1513.71 |
1029110400000 | 1502.32 |
1029196800000 | 1507.23 |
1029283200000 | 1511.13 |
1029369600000 | 1528.13 |
1029456000000 | 1526.55 |
1029715200000 | 1495.86 |
1029801600000 | 1502.31 |
1029888000000 | 1510.11 |
1029974400000 | 1516.71 |
1030060800000 | 1519.76 |
1030320000000 | 1537.14 |
1030406400000 | 1524.74 |
1030492800000 | 1502.65 |
1030579200000 | 1490.17 |
1030665600000 | 1489.24 |
1030924800000 | 1475.46 |
1031011200000 | 1447.34 |
1031097600000 | 1416.67 |
1031184000000 | 1435.08 |
1031270400000 | 1422.84 |
1031529600000 | 1439.05 |
1031616000000 | 1442.72 |
1031702400000 | 1447.26 |
1031788800000 | 1456.4 |
1031875200000 | 1417.99 |
1032134400000 | 1403.94 |
1032220800000 | 1446.14 |
1032307200000 | 1437.52 |
1032393600000 | 1461.39 |
1032480000000 | 1416.19 |
1032739200000 | 1403.39 |
1032825600000 | 1387.41 |
1032912000000 | 1372.84 |
1032998400000 | 1403.99 |
1033084800000 | 1428.65 |
1033344000000 | 1410.88 |
1033430400000 | 1381.05 |
1033516800000 | 1366.59 |
1033603200000 | 1349.46 |
1033689600000 | 1355.69 |
1033948800000 | 1301.8 |
1034035200000 | 1305.09 |
1034121600000 | 1293.32 |
1034208000000 | 1273.2 |
1034294400000 | 1282.44 |
1034553600000 | 1286.46 |
1034640000000 | 1327.54 |
1034726400000 | 1345.08 |
1034812800000 | 1348.95 |
1034899200000 | 1366.29 |
1035158400000 | 1356.41 |
1035244800000 | 1320.78 |
1035331200000 | 1339.94 |
1035417600000 | 1335.48 |
1035504000000 | 1349.45 |
1035763200000 | 1360.41 |
1035849600000 | 1347.49 |
1035936000000 | 1352.24 |
1036022400000 | 1351 |
1036108800000 | 1354.01 |
1036368000000 | 1365.05 |
1036454400000 | 1387.29 |
1036540800000 | 1392.62 |
1036627200000 | 1395.21 |
1036713600000 | 1384.09 |
1036972800000 | 1346.35 |
1037059200000 | 1344.26 |
1037145600000 | 1338.72 |
1037232000000 | 1320.72 |
1037318400000 | 1356.02 |
1037577600000 | 1329.78 |
1037664000000 | 1317.69 |
1037750400000 | 1328.71 |
1037836800000 | 1353.33 |
1037923200000 | 1367.93 |
1038182400000 | 1389.33 |
1038268800000 | 1381.3 |
1038355200000 | 1377.95 |
1038441600000 | 1406.66 |
1038528000000 | 1407.95 |
1038787200000 | 1391.03 |
1038873600000 | 1396.05 |
1038960000000 | 1366.9 |
1039046400000 | 1354.51 |
1039132800000 | 1362.12 |
1039392000000 | 1357.96 |
1039478400000 | 1350.9 |
1039564800000 | 1346.6 |
1039651200000 | 1356.44 |
1039737600000 | 1350.75 |
1039996800000 | 1334.88 |
1040083200000 | 1342.73 |
1040169600000 | 1323.91 |
1040256000000 | 1334.25 |
1040342400000 | 1337.84 |
1040601600000 | 1333.34 |
1040688000000 | 1343.85 |
1040774400000 | 1339.28 |
1040860800000 | 1362.53 |
1040947200000 | 1364.39 |
1041206400000 | 1358.04 |
1041292800000 | 1357.25 |
1041465600000 | 1347.38 |
1041552000000 | 1360.69 |
1041811200000 | 1385.18 |
1041897600000 | 1365.18 |
1041984000000 | 1361.88 |
1042070400000 | 1356.48 |
1042156800000 | 1357.55 |
1042416000000 | 1370.09 |
1042502400000 | 1386.46 |
1042588800000 | 1397.22 |
1042675200000 | 1396.12 |
1042761600000 | 1398.11 |
1043020800000 | 1383.06 |
1043107200000 | 1393.06 |
1043193600000 | 1381.67 |
1043280000000 | 1401.83 |
1043366400000 | 1391.91 |
1043625600000 | 1363.24 |
1043712000000 | 1353.32 |
1043798400000 | 1331.7 |
1043884800000 | 1326.89 |
1043971200000 | 1315.11 |
1044230400000 | 1332.25 |
1044316800000 | 1341.99 |
1044403200000 | 1338.03 |
1044489600000 | 1325.05 |
1044576000000 | 1313.58 |
1044835200000 | 1305.28 |
1044921600000 | 1306.11 |
1045008000000 | 1323.84 |
1045094400000 | 1317.61 |
1045180800000 | 1324.42 |
1045440000000 | 1342.04 |
1045526400000 | 1342.27 |
1045612800000 | 1342.77 |
1045699200000 | 1337.95 |
1045785600000 | 1327.58 |
1046044800000 | 1338.66 |
1046131200000 | 1309.56 |
1046217600000 | 1308.16 |
1046304000000 | 1300.97 |
1046390400000 | 1293.43 |
1046649600000 | 1311.85 |
1046736000000 | 1307.66 |
1046822400000 | 1299.76 |
1046908800000 | 1284.5 |
1046995200000 | 1261.76 |
1047254400000 | 1251.07 |
1047340800000 | 1227.13 |
1047427200000 | 1240.94 |
1047513600000 | 1223.17 |
1047600000000 | 1247.56 |
1047859200000 | 1227.64 |
1047945600000 | 1244.23 |
1048032000000 | 1242.89 |
1048118400000 | 1272.14 |
1048204800000 | 1262.23 |
1048464000000 | 1292.5 |
1048550400000 | 1267.22 |
1048636800000 | 1285.67 |
1048723200000 | 1282.52 |
1048809600000 | 1272.89 |
1049068800000 | 1237.56 |
1049155200000 | 1238.84 |
1049241600000 | 1241.64 |
1049328000000 | 1232.19 |
1049414400000 | 1239.83 |
1049673600000 | 1265.44 |
1049760000000 | 1248.94 |
1049846400000 | 1236.38 |
1049932800000 | 1229.37 |
1050019200000 | 1206.12 |
1050278400000 | 1197.7 |
1050364800000 | 1217.42 |
1050451200000 | 1227.24 |
1050537600000 | 1222.93 |
1050624000000 | 1227.8 |
1050883200000 | 1231.91 |
1050969600000 | 1213.28 |
1051056000000 | 1210.56 |
1051142400000 | 1216.26 |
1051228800000 | 1187.66 |
1051488000000 | 1174.81 |
1051574400000 | 1191.25 |
1051660800000 | 1232.94 |
1051747200000 | 1235.11 |
1051833600000 | 1240.08 |
1052092800000 | 1245.87 |
1052179200000 | 1277.51 |
1052265600000 | 1292.32 |
1052352000000 | 1275.11 |
1052438400000 | 1282.88 |
1052697600000 | 1298.68 |
1052784000000 | 1298.27 |
1052870400000 | 1304.88 |
1052956800000 | 1288.77 |
1053043200000 | 1285.82 |
1053302400000 | 1266.95 |
1053388800000 | 1274.49 |
1053475200000 | 1259.96 |
1053561600000 | 1273.38 |
1053648000000 | 1295.56 |
1053907200000 | 1302.25 |
1053993600000 | 1282.41 |
1054080000000 | 1285.21 |
1054166400000 | 1308.46 |
1054252800000 | 1305.26 |
1054512000000 | 1331.23 |
1054598400000 | 1327.16 |
1054684800000 | 1335.98 |
1054771200000 | 1361.82 |
1054857600000 | 1367.06 |
1055116800000 | 1383.94 |
1055203200000 | 1379.37 |
1055289600000 | 1385.11 |
1055376000000 | 1393.52 |
1055462400000 | 1402.95 |
1055721600000 | 1384.13 |
1055808000000 | 1410.65 |
1055894400000 | 1423.86 |
1055980800000 | 1426.24 |
1056067200000 | 1426.55 |
1056326400000 | 1431.34 |
1056412800000 | 1395.99 |
1056499200000 | 1395.67 |
1056585600000 | 1390.04 |
1056672000000 | 1406.16 |
1056931200000 | 1401.06 |
1057017600000 | 1426.71 |
1057104000000 | 1482.64 |
1057190400000 | 1503.52 |
1057276800000 | 1498.89 |
1057536000000 | 1532.62 |
1057622400000 | 1551.41 |
1057708800000 | 1558.08 |
1057795200000 | 1545.36 |
1057881600000 | 1504.78 |
1058140800000 | 1525.01 |
1058227200000 | 1523.45 |
1058313600000 | 1521.76 |
1058400000000 | 1484.04 |
1058486400000 | 1486.38 |
1058745600000 | 1485.17 |
1058832000000 | 1476.69 |
1058918400000 | 1490.86 |
1059004800000 | 1499.9 |
1059091200000 | 1505.32 |
1059350400000 | 1517.01 |
1059436800000 | 1510.05 |
1059523200000 | 1483.1 |
1059609600000 | 1477.78 |
1059696000000 | 1489.45 |
1059955200000 | 1473.98 |
1060041600000 | 1465.81 |
1060128000000 | 1451.66 |
1060214400000 | 1455.27 |
1060300800000 | 1453.74 |
1060560000000 | 1475.15 |
1060646400000 | 1481.37 |
1060732800000 | 1508.82 |
1060819200000 | 1532.55 |
1060905600000 | 1532.28 |
1061164800000 | 1545.16 |
1061251200000 | 1575.65 |
1061337600000 | 1595.1 |
1061424000000 | 1617.22 |
1061510400000 | 1618.78 |
1061769600000 | 1610.14 |
1061856000000 | 1609.35 |
1061942400000 | 1609.15 |
1062028800000 | 1601.26 |
1062115200000 | 1621.17 |
1062374400000 | 1659.53 |
1062460800000 | 1667.76 |
1062547200000 | 1684.39 |
1062633600000 | 1672.49 |
1062720000000 | 1672.02 |
1062979200000 | 1677.74 |
1063065600000 | 1699.01 |
1063152000000 | 1689.22 |
1063238400000 | 1663.7 |
1063324800000 | 1684.7 |
1063584000000 | 1678.67 |
1063670400000 | 1727.17 |
1063756800000 | 1744.61 |
1063843200000 | 1752.77 |
1063929600000 | 1749.46 |
1064188800000 | 1726.94 |
1064275200000 | 1728.89 |
1064361600000 | 1745.94 |
1064448000000 | 1702.23 |
1064534400000 | 1709.53 |
1064793600000 | 1703.45 |
1064880000000 | 1702.36 |
1064966400000 | 1737.74 |
1065052800000 | 1781.59 |
1065139200000 | 1795.89 |
1065398400000 | 1804.53 |
1065484800000 | 1826.07 |
1065571200000 | 1796.61 |
1065657600000 | 1814.44 |
1065744000000 | 1851.93 |
1066003200000 | 1852.3 |
1066089600000 | 1869.92 |
1066176000000 | 1848.57 |
1066262400000 | 1860.92 |
1066348800000 | 1867.45 |
1066608000000 | 1868.74 |
1066694400000 | 1867.31 |
1066780800000 | 1843.19 |
1066867200000 | 1753.1 |
1066953600000 | 1764.87 |
1067212800000 | 1787.79 |
1067299200000 | 1818.91 |
1067385600000 | 1836.88 |
1067472000000 | 1825 |
1067558400000 | 1787.94 |
1067817600000 | 1781.39 |
1067904000000 | 1837.62 |
1067990400000 | 1829.22 |
1068076800000 | 1779.29 |
1068163200000 | 1808.62 |
1068422400000 | 1793.11 |
1068508800000 | 1755.85 |
1068595200000 | 1756.11 |
1068681600000 | 1789.93 |
1068768000000 | 1774.23 |
1069027200000 | 1716.09 |
1069113600000 | 1733.58 |
1069200000000 | 1678.67 |
1069286400000 | 1703.44 |
1069372800000 | 1709.28 |
1069632000000 | 1698.06 |
1069718400000 | 1717.79 |
1069804800000 | 1742.58 |
1069891200000 | 1748.3 |
1069977600000 | 1744.92 |
1070236800000 | 1782.71 |
1070323200000 | 1796.64 |
1070409600000 | 1790.46 |
1070496000000 | 1804.36 |
1070582400000 | 1800.4 |
1070841600000 | 1769.46 |
1070928000000 | 1781.42 |
1071014400000 | 1741.17 |
1071100800000 | 1765.61 |
1071187200000 | 1780.96 |
1071446400000 | 1823.02 |
1071532800000 | 1789.94 |
1071619200000 | 1764.41 |
1071705600000 | 1772.62 |
1071792000000 | 1793.95 |
1072051200000 | 1807.48 |
1072137600000 | 1809 |
1072224000000 | 1803.99 |
1072310400000 | 1806.52 |
1072396800000 | 1812.9 |
1072656000000 | 1831.09 |
1072742400000 | 1863.64 |
1072828800000 | 1862.09 |
1073001600000 | 1876.98 |
1073260800000 | 1917.46 |
1073347200000 | 1912.44 |
1073433600000 | 1904.69 |
1073520000000 | 1913.42 |
1073606400000 | 1927.27 |
1073865600000 | 1932.12 |
1073952000000 | 1925.09 |
1074038400000 | 1925.18 |
1074124800000 | 1900.89 |
1074211200000 | 1919.29 |
1074470400000 | 1938.2 |
1074556800000 | 1947.49 |
1074643200000 | 1943.21 |
1074729600000 | 1958.15 |
1074816000000 | 1957.3 |
1075075200000 | 1950.3 |
1075161600000 | 1960.18 |
1075248000000 | 1943.23 |
1075334400000 | 1934.06 |
1075420800000 | 1926.22 |
1075680000000 | 1920.61 |
1075766400000 | 1909.3 |
1075852800000 | 1877.53 |
1075939200000 | 1880.18 |
1076025600000 | 1896.71 |
1076284800000 | 1898.18 |
1076371200000 | 1901.38 |
1076457600000 | 1903.37 |
1076544000000 | 1916.58 |
1076630400000 | 1937.95 |
1076889600000 | 1940.47 |
1076976000000 | 1950.6 |
1077062400000 | 1941.11 |
1077148800000 | 1937.79 |
1077235200000 | 1915.4 |
1077494400000 | 1930.89 |
1077580800000 | 1900.61 |
1077667200000 | 1888.73 |
1077753600000 | 1897.26 |
1077840000000 | 1935.94 |
1078099200000 | 1977.71 |
1078185600000 | 1979.06 |
1078272000000 | 1972.33 |
1078358400000 | 1973.05 |
1078444800000 | 1983.65 |
1078704000000 | 1968.07 |
1078790400000 | 1983.82 |
1078876800000 | 1963.68 |
1078963200000 | 1951.04 |
1079049600000 | 1921.04 |
1079308800000 | 1943.9 |
1079395200000 | 1958.31 |
1079481600000 | 1998.33 |
1079568000000 | 2035.88 |
1079654400000 | 2024.17 |
1079913600000 | 1994.83 |
1080000000000 | 1998.74 |
1080086400000 | 2029.59 |
1080172800000 | 2044.56 |
1080259200000 | 2080.16 |
1080518400000 | 2093.79 |
1080604800000 | 2088.21 |
1080691200000 | 2119.59 |
1080777600000 | 2118.53 |
1080864000000 | 2120.06 |
1081123200000 | 2135.2 |
1081209600000 | 2147.1 |
1081296000000 | 2158.96 |
1081382400000 | 2154.49 |
1081468800000 | 2126.7 |
1081728000000 | 2151.78 |
1081814400000 | 2152.58 |
1081900800000 | 2124.48 |
1081987200000 | 2087.96 |
1082073600000 | 2088.57 |
1082332800000 | 2069.84 |
1082419200000 | 2110.23 |
1082505600000 | 2091.3 |
1082592000000 | 2080.84 |
1082678400000 | 2102.27 |
1082937600000 | 2106.43 |
1083024000000 | 2078.77 |
1083110400000 | 2074.13 |
1083196800000 | 2055 |
1083283200000 | 2011.41 |
1083542400000 | 2010.09 |
1083628800000 | 2025.4 |
1083715200000 | 2034.27 |
1083801600000 | 1991.7 |
1083888000000 | 1947.23 |
1084147200000 | 1829.97 |
1084233600000 | 1831.8 |
1084320000000 | 1888.73 |
1084406400000 | 1831.51 |
1084492800000 | 1814.03 |
1084752000000 | 1752.57 |
1084838400000 | 1786.36 |
1084924800000 | 1864.74 |
1085011200000 | 1844.6 |
1085097600000 | 1897.44 |
1085356800000 | 1900.25 |
1085443200000 | 1878.94 |
1085529600000 | 1903.76 |
1085616000000 | 1925.89 |
1085702400000 | 1948.93 |
1085961600000 | 1940.06 |
1086048000000 | 1953.81 |
1086134400000 | 1935.35 |
1086220800000 | 1886.96 |
1086307200000 | 1892.25 |
1086566400000 | 1968.23 |
1086652800000 | 1978.78 |
1086739200000 | 1968.65 |
1086825600000 | 1971.76 |
1086912000000 | 1947.22 |
1087171200000 | 1921.17 |
1087257600000 | 1929.84 |
1087344000000 | 1953.04 |
1087430400000 | 1958.93 |
1087516800000 | 1936.29 |
1087776000000 | 1963.64 |
1087862400000 | 1951.54 |
1087948800000 | 1953.85 |
1088035200000 | 2004.04 |
1088121600000 | 2004.68 |
1088380800000 | 2013.93 |
1088467200000 | 2007.94 |
1088553600000 | 2002.39 |
1088640000000 | 2014.53 |
1088726400000 | 1982.55 |
1088985600000 | 1952.75 |
1089072000000 | 1950.8 |
1089158400000 | 1948.93 |
1089244800000 | 1931.29 |
1089331200000 | 1954.73 |
1089590400000 | 1972.28 |
1089676800000 | 1967.29 |
1089763200000 | 1946.05 |
1089849600000 | 1941.55 |
1089936000000 | 1952.29 |
1090195200000 | 1962.02 |
1090281600000 | 1941.07 |
1090368000000 | 1943.83 |
1090454400000 | 1933.53 |
1090540800000 | 1908.15 |
1090800000000 | 1904.18 |
1090886400000 | 1881.21 |
1090972800000 | 1889.82 |
1091059200000 | 1876.11 |
1091145600000 | 1907.73 |
1091404800000 | 1907.39 |
1091491200000 | 1903.07 |
1091577600000 | 1879.71 |
1091664000000 | 1885.88 |
1091750400000 | 1886.63 |
1092009600000 | 1875.03 |
1092096000000 | 1872.72 |
1092182400000 | 1888.66 |
1092268800000 | 1881.79 |
1092355200000 | 1860.1 |
1092614400000 | 1842.19 |
1092700800000 | 1860.23 |
1092787200000 | 1876.75 |
1092873600000 | 1904.19 |
1092960000000 | 1905.18 |
1093219200000 | 1909.26 |
1093305600000 | 1917.6 |
1093392000000 | 1927.16 |
1093478400000 | 1944 |
1093564800000 | 1953.73 |
1093824000000 | 1947.89 |
1093910400000 | 1938.78 |
1093996800000 | 1955.72 |
1094083200000 | 1958.48 |
1094169600000 | 1923.76 |
1094428800000 | 1953.06 |
1094515200000 | 1967.26 |
1094601600000 | 1967.65 |
1094688000000 | 1947.43 |
1094774400000 | 1950.93 |
1095033600000 | 1964.17 |
1095120000000 | 1977.03 |
1095206400000 | 1950.75 |
1095292800000 | 1952.27 |
1095379200000 | 1938.08 |
1095638400000 | 1942.68 |
1095724800000 | 1943.13 |
1095811200000 | 1929.96 |
1095897600000 | 1930.79 |
1095984000000 | 1905.6 |
1096243200000 | 1893.96 |
1096329600000 | 1884.39 |
1096416000000 | 1888.71 |
1096502400000 | 1920.19 |
1096588800000 | 1943.33 |
1096848000000 | 1979.27 |
1096934400000 | 1978.71 |
1097020800000 | 1984.96 |
1097107200000 | 1977.97 |
1097193600000 | 1994.29 |
1097452800000 | 1998.9 |
1097539200000 | 1964.48 |
1097625600000 | 1957.06 |
1097712000000 | 1941.95 |
1097798400000 | 1941.55 |
1098057600000 | 1932.59 |
1098144000000 | 1954.78 |
1098230400000 | 1932.18 |
1098316800000 | 1930.96 |
1098403200000 | 1939.6 |
1098662400000 | 1925.95 |
1098748800000 | 1925.55 |
1098835200000 | 1932 |
1098921600000 | 1967.81 |
1099008000000 | 1960.86 |
1099267200000 | 1951.87 |
1099353600000 | 1980.37 |
1099440000000 | 1990.55 |
1099526400000 | 2000.69 |
1099612800000 | 2025.24 |
1099872000000 | 2014.65 |
1099958400000 | 2007.18 |
1100044800000 | 1995.12 |
1100131200000 | 1982.4 |
1100217600000 | 2024.46 |
1100476800000 | 2057.68 |
1100563200000 | 2054.61 |
1100649600000 | 2071.76 |
1100736000000 | 2064.98 |
1100822400000 | 2081.2 |
1101081600000 | 2038.94 |
1101168000000 | 2039.49 |
1101254400000 | 2054.65 |
1101340800000 | 2064.67 |
1101427200000 | 2054.75 |
1101686400000 | 2079.51 |
1101772800000 | 2072.43 |
1101859200000 | 2055.07 |
1101945600000 | 2085.08 |
1102032000000 | 2100.72 |
1102291200000 | 2087.24 |
1102377600000 | 2067.5 |
1102464000000 | 2046.8 |
1102550400000 | 2023.95 |
1102636800000 | 2001.46 |
1102896000000 | 2020.36 |
1102982400000 | 2033.61 |
1103068800000 | 2065.13 |
1103155200000 | 2064.51 |
1103241600000 | 2075.66 |
1103500800000 | 2082.46 |
1103587200000 | 2080.99 |
1103673600000 | 2095.58 |
1103760000000 | 2104.22 |
1103846400000 | 2122.66 |
1104105600000 | 2129.13 |
1104192000000 | 2138.61 |
1104278400000 | 2127.89 |
1104364800000 | 2159.89 |
1104451200000 | 2173.55 |
1104710400000 | 2167.34 |
1104796800000 | 2145.46 |
1104883200000 | 2128.47 |
1104969600000 | 2110.99 |
1105056000000 | 2106.67 |
1105315200000 | 2111.52 |
1105401600000 | 2138 |
1105488000000 | 2143.9 |
1105574400000 | 2134.82 |
1105660800000 | 2141.03 |
1105920000000 | 2160.08 |
1106006400000 | 2143.69 |
1106092800000 | 2142.77 |
1106179200000 | 2113.58 |
1106265600000 | 2106.66 |
1106524800000 | 2119.12 |
1106611200000 | 2099.13 |
1106697600000 | 2131.7 |
1106784000000 | 2120.23 |
1106870400000 | 2118.06 |
1107129600000 | 2129.11 |
1107216000000 | 2117.53 |
1107302400000 | 2125.87 |
1107388800000 | 2113.13 |
1107475200000 | 2122.61 |
1107734400000 | 2127.57 |
1107820800000 | 2110.41 |
1107907200000 | 2114.49 |
1107993600000 | 2123.43 |
1108080000000 | 2123.86 |
1108339200000 | 2155.17 |
1108425600000 | 2163.04 |
1108512000000 | 2148.87 |
1108598400000 | 2138.34 |
1108684800000 | 2148.2 |
1108944000000 | 2152.78 |
1109030400000 | 2168.21 |
1109116800000 | 2135.93 |
1109203200000 | 2140 |
1109289600000 | 2161.8 |
1109548800000 | 2193.21 |
1109635200000 | 2192.28 |
1109721600000 | 2186.54 |
1109808000000 | 2190.29 |
1109894400000 | 2198.33 |
1110153600000 | 2198.51 |
1110240000000 | 2203.79 |
1110326400000 | 2224.35 |
1110412800000 | 2207.77 |
1110499200000 | 2219.51 |
1110758400000 | 2193.82 |
1110844800000 | 2188.35 |
1110931200000 | 2201.98 |
1111017600000 | 2181.24 |
1111104000000 | 2188.21 |
1111363200000 | 2185.47 |
1111449600000 | 2179.56 |
1111536000000 | 2152.58 |
1111622400000 | 2132.15 |
1111708800000 | 2143.19 |
1111968000000 | 2144.41 |
1112054400000 | 2104.08 |
1112140800000 | 2098.46 |
1112227200000 | 2125.62 |
1112313600000 | 2134.42 |
1112572800000 | 2114.9 |
1112659200000 | 2122.42 |
1112745600000 | 2130.46 |
1112832000000 | 2135.42 |
1112918400000 | 2137.5 |
1113177600000 | 2132.57 |
1113264000000 | 2113.21 |
1113350400000 | 2124.32 |
1113436800000 | 2095.02 |
1113523200000 | 2073.98 |
1113782400000 | 2011.65 |
1113868800000 | 2039.82 |
1113955200000 | 2049.7 |
1114041600000 | 2040.05 |
1114128000000 | 2063.63 |
1114387200000 | 2073.26 |
1114473600000 | 2066.07 |
1114560000000 | 2062.74 |
1114646400000 | 2062.67 |
1114732800000 | 2075.41 |
1114992000000 | 2075.18 |
1115078400000 | 2074.61 |
1115164800000 | 2093.23 |
1115251200000 | 2097.31 |
1115337600000 | 2124.94 |
1115596800000 | 2110.66 |
1115683200000 | 2107.05 |
1115769600000 | 2094.52 |
1115856000000 | 2076.53 |
1115942400000 | 2064.26 |
1116201600000 | 2050.91 |
1116288000000 | 2037.97 |
1116374400000 | 2033.04 |
1116460800000 | 2064.99 |
1116547200000 | 2056.74 |
1116806400000 | 2070.48 |
1116892800000 | 2075.48 |
1116979200000 | 2055.49 |
1117065600000 | 2051.13 |
1117152000000 | 2070.11 |
1117411200000 | 2087.11 |
1117497600000 | 2086.72 |
1117584000000 | 2083.87 |
1117670400000 | 2083.72 |
1117756800000 | 2096.8 |
1118016000000 | 2106.77 |
1118102400000 | 2098.86 |
1118188800000 | 2109.44 |
1118275200000 | 2084.37 |
1118361600000 | 2089.19 |
1118620800000 | 2077.06 |
1118707200000 | 2082.26 |
1118793600000 | 2095.31 |
1118880000000 | 2101.02 |
1118966400000 | 2119.74 |
1119225600000 | 2108.58 |
1119312000000 | 2120.21 |
1119398400000 | 2128.14 |
1119484800000 | 2131.53 |
1119571200000 | 2119.95 |
1119830400000 | 2101.6 |
1119916800000 | 2102.05 |
1120003200000 | 2101.78 |
1120089600000 | 2098.76 |
1120176000000 | 2094.89 |
1120435200000 | 2098.75 |
1120521600000 | 2090.4 |
1120608000000 | 2091.88 |
1120694400000 | 2083.65 |
1120780800000 | 2076.91 |
1121040000000 | 2103.51 |
1121126400000 | 2121.25 |
1121212800000 | 2106.62 |
1121299200000 | 2121.98 |
1121385600000 | 2120.82 |
1121644800000 | 2130.77 |
1121731200000 | 2115.07 |
1121817600000 | 2112.82 |
1121904000000 | 2153.45 |
1121990400000 | 2145.92 |
1122249600000 | 2139.33 |
1122336000000 | 2126.53 |
1122422400000 | 2136.11 |
1122508800000 | 2142.92 |
1122595200000 | 2154.63 |
1122854400000 | 2164.26 |
1122940800000 | 2182.46 |
1123027200000 | 2193.9 |
1123113600000 | 2181.49 |
1123200000000 | 2150.17 |
1123459200000 | 2153.62 |
1123545600000 | 2164.33 |
1123632000000 | 2217.59 |
1123718400000 | 2253.57 |
1123804800000 | 2264.93 |
1124064000000 | 2264.95 |
1124150400000 | 2266.65 |
1124236800000 | 2258.44 |
1124323200000 | 2239.59 |
1124409600000 | 2231.14 |
1124668800000 | 2279.03 |
1124755200000 | 2272.33 |
1124841600000 | 2267.75 |
1124928000000 | 2263.05 |
1125014400000 | 2274.02 |
1125273600000 | 2231.33 |
1125360000000 | 2242.5 |
1125446400000 | 2246.55 |
1125532800000 | 2278.56 |
1125619200000 | 2295.38 |
1125878400000 | 2314.71 |
1125964800000 | 2303.83 |
1126051200000 | 2302.14 |
1126137600000 | 2290.5 |
1126224000000 | 2323.83 |
1126483200000 | 2348.91 |
1126569600000 | 2342.14 |
1126656000000 | 2347.61 |
1126742400000 | 2360.8 |
1126828800000 | 2344.66 |
1127088000000 | 2345.85 |
1127174400000 | 2383.14 |
1127260800000 | 2396.66 |
1127347200000 | 2378.94 |
1127433600000 | 2362.32 |
1127692800000 | 2403.61 |
1127779200000 | 2384.49 |
1127865600000 | 2423.53 |
1127952000000 | 2471.75 |
1128038400000 | 2446.9 |
1128297600000 | 2430.37 |
1128384000000 | 2450.51 |
1128470400000 | 2436.16 |
1128556800000 | 2377.53 |
1128643200000 | 2375.12 |
1128902400000 | 2373.79 |
1128988800000 | 2420.53 |
1129075200000 | 2404.53 |
1129161600000 | 2390.73 |
1129248000000 | 2387.47 |
1129507200000 | 2364.32 |
1129593600000 | 2352.81 |
1129680000000 | 2323.63 |
1129766400000 | 2331.19 |
1129852800000 | 2332.65 |
1130112000000 | 2321.26 |
1130198400000 | 2352.61 |
1130284800000 | 2352.26 |
1130371200000 | 2371.75 |
1130457600000 | 2345.2 |
1130716800000 | 2374.78 |
1130803200000 | 2418.56 |
1130889600000 | 2429.85 |
1130976000000 | 2427.07 |
1131062400000 | 2439.86 |
1131321600000 | 2446.72 |
1131408000000 | 2456.37 |
1131494400000 | 2446.64 |
1131580800000 | 2437.2 |
1131667200000 | 2458.1 |
1131926400000 | 2427.2 |
1132012800000 | 2413.63 |
1132099200000 | 2430.64 |
1132185600000 | 2470.01 |
1132272000000 | 2494.01 |
1132531200000 | 2498.51 |
1132617600000 | 2474.47 |
1132704000000 | 2497.02 |
1132790400000 | 2487.22 |
1132876800000 | 2489.62 |
1133136000000 | 2517.84 |
1133222400000 | 2503.73 |
1133308800000 | 2489.44 |
1133395200000 | 2506.81 |
1133481600000 | 2537.02 |
1133740800000 | 2547.44 |
1133827200000 | 2543.64 |
1133913600000 | 2563.51 |
1134000000000 | 2527.44 |
1134086400000 | 2552.8 |
1134345600000 | 2593.2 |
1134432000000 | 2606.79 |
1134518400000 | 2623.49 |
1134604800000 | 2610.18 |
1134691200000 | 2620.39 |
1134950400000 | 2637.37 |
1135036800000 | 2651.45 |
1135123200000 | 2671.2 |
1135209600000 | 2686.94 |
1135296000000 | 2697.47 |
1135555200000 | 2711.47 |
1135641600000 | 2688.55 |
1135728000000 | 2701.44 |
1135814400000 | 2707.75 |
1135900800000 | 2684.38 |
1136160000000 | 2683.61 |
1136246400000 | 2715.95 |
1136332800000 | 2762.47 |
1136419200000 | 2787.66 |
1136505600000 | 2806.28 |
1136764800000 | 2820.06 |
1136851200000 | 2773.45 |
1136937600000 | 2796.27 |
1137024000000 | 2817.2 |
1137110400000 | 2802.28 |
1137369600000 | 2774.95 |
1137456000000 | 2713.02 |
1137542400000 | 2653.97 |
1137628800000 | 2714.22 |
1137715200000 | 2719.36 |
1137974400000 | 2691.65 |
1138060800000 | 2725.23 |
1138147200000 | 2718.4 |
1138233600000 | 2743.59 |
1138320000000 | 2801.26 |
1138579200000 | 2805.78 |
1138665600000 | 2833.2 |
1138752000000 | 2797.99 |
1138838400000 | 2804.59 |
1138924800000 | 2776.3 |
1139184000000 | 2794.16 |
1139270400000 | 2800.22 |
1139356800000 | 2728.35 |
1139443200000 | 2750.18 |
1139529600000 | 2745.92 |
1139788800000 | 2700.38 |
1139875200000 | 2733.82 |
1139961600000 | 2711.03 |
1140048000000 | 2728.56 |
1140134400000 | 2698.25 |
1140393600000 | 2677.84 |
1140480000000 | 2705.12 |
1140566400000 | 2697.87 |
1140652800000 | 2761.35 |
1140739200000 | 2777.85 |
1140998400000 | 2817.91 |
1141084800000 | 2825.87 |
1141171200000 | 2796.57 |
1141257600000 | 2796.8 |
1141344000000 | 2758.12 |
1141603200000 | 2758.64 |
1141689600000 | 2731.85 |
1141776000000 | 2708.63 |
1141862400000 | 2750.53 |
1141948800000 | 2732.14 |
1142208000000 | 2769.61 |
1142294400000 | 2781.66 |
1142380800000 | 2787.39 |
1142467200000 | 2771.09 |
1142553600000 | 2816.08 |
1142812800000 | 2847.57 |
1142899200000 | 2830.27 |
1142985600000 | 2812.88 |
1143072000000 | 2792.87 |
1143158400000 | 2807.37 |
1143417600000 | 2839.58 |
1143504000000 | 2844.83 |
1143590400000 | 2842.8 |
1143676800000 | 2885.23 |
1143763200000 | 2881.81 |
1144022400000 | 2923.41 |
1144108800000 | 2931.05 |
1144195200000 | 2933.81 |
1144281600000 | 2982.24 |
1144368000000 | 2985.77 |
1144627200000 | 2968 |
1144713600000 | 2951.02 |
1144800000000 | 2913.06 |
1144886400000 | 2920.44 |
1144972800000 | 2930.27 |
1145232000000 | 2921.54 |
1145318400000 | 2955.37 |
1145404800000 | 2972.31 |
1145491200000 | 2985.61 |
1145577600000 | 3015.85 |
1145836800000 | 2993.87 |
1145923200000 | 2994.12 |
1146009600000 | 3004.13 |
1146096000000 | 3026.17 |
1146182400000 | 2999.29 |
1146441600000 | 3024.69 |
1146528000000 | 3058.16 |
1146614400000 | 3055.47 |
1146700800000 | 3060.14 |
1146787200000 | 3086.06 |
1147046400000 | 3144.22 |
1147132800000 | 3138.08 |
1147219200000 | 3118.6 |
1147305600000 | 3098.2 |
1147392000000 | 3062.87 |
1147651200000 | 3032.06 |
1147737600000 | 2979.63 |
1147824000000 | 3020.43 |
1147910400000 | 2938.85 |
1147996800000 | 2912.78 |
1148256000000 | 2856.95 |
1148342400000 | 2828.45 |
1148428800000 | 2838.6 |
1148515200000 | 2805.87 |
1148601600000 | 2846.47 |
1148860800000 | 2855.58 |
1148947200000 | 2860.54 |
1149033600000 | 2806 |
1149120000000 | 2806.5 |
1149206400000 | 2869.58 |
1149465600000 | 2842.81 |
1149552000000 | 2776.93 |
1149638400000 | 2715.11 |
1149724800000 | 2611.43 |
1149811200000 | 2646.73 |
1150070400000 | 2642.1 |
1150156800000 | 2537.3 |
1150243200000 | 2553.64 |
1150329600000 | 2582.63 |
1150416000000 | 2670.97 |
1150675200000 | 2647.65 |
1150761600000 | 2623.47 |
1150848000000 | 2622.07 |
1150934400000 | 2675.92 |
1151020800000 | 2664.4 |
1151280000000 | 2670.19 |
1151366400000 | 2677.67 |
1151452800000 | 2646.26 |
1151539200000 | 2686.94 |
1151625600000 | 2794.5 |
1151884800000 | 2798.35 |
1151971200000 | 2813.35 |
1152057600000 | 2772.08 |
1152144000000 | 2758.34 |
1152230400000 | 2784.02 |
1152489600000 | 2820.38 |
1152576000000 | 2803.23 |
1152662400000 | 2756.42 |
1152748800000 | 2738.21 |
1152835200000 | 2667.1 |
1153094400000 | 2643.37 |
1153180800000 | 2585.6 |
1153267200000 | 2591.16 |
1153353600000 | 2683.63 |
1153440000000 | 2679.3 |
1153699200000 | 2666.64 |
1153785600000 | 2701.09 |
1153872000000 | 2686.38 |
1153958400000 | 2747.88 |
1154044800000 | 2781.77 |
1154304000000 | 2798.75 |
1154390400000 | 2773.71 |
1154476800000 | 2788.74 |
1154563200000 | 2783.12 |
1154649600000 | 2802.14 |
1154908800000 | 2747.15 |
1154995200000 | 2785.03 |
1155081600000 | 2812.43 |
1155168000000 | 2809.65 |
1155254400000 | 2787.61 |
1155513600000 | 2811.87 |
1155600000000 | 2822.15 |
1155686400000 | 2868.74 |
1155772800000 | 2882.43 |
1155859200000 | 2891.56 |
1156118400000 | 2857.33 |
1156204800000 | 2876.06 |
1156291200000 | 2867.59 |
1156377600000 | 2841.56 |
1156464000000 | 2821.51 |
1156723200000 | 2798.7 |
1156809600000 | 2833.12 |
1156896000000 | 2828.91 |
1156982400000 | 2855.38 |
1157068800000 | 2857.12 |
1157328000000 | 2911.13 |
1157414400000 | 2907.83 |
1157500800000 | 2883.46 |
1157587200000 | 2842.85 |
1157673600000 | 2844.61 |
1157932800000 | 2788.01 |
1158019200000 | 2776.38 |
1158105600000 | 2786.18 |
1158192000000 | 2814.09 |
1158278400000 | 2807.8 |
1158537600000 | 2812.87 |
1158624000000 | 2823.68 |
1158710400000 | 2793.65 |
1158796800000 | 2818.54 |
1158883200000 | 2799.21 |
1159142400000 | 2790.52 |
1159228800000 | 2772.25 |
1159315200000 | 2827.44 |
1159401600000 | 2832.71 |
1159488000000 | 2837.46 |
1159747200000 | 2865.25 |
1159833600000 | 2855.38 |
1159920000000 | 2829.92 |
1160006400000 | 2886.1 |
1160092800000 | 2870.9 |
1160352000000 | 2857.41 |
1160438400000 | 2859.67 |
1160524800000 | 2851.54 |
1160611200000 | 2844.54 |
1160697600000 | 2863.9 |
1160956800000 | 2899.09 |
1161043200000 | 2893.35 |
1161129600000 | 2883.88 |
1161216000000 | 2886.17 |
1161302400000 | 2895.83 |
1161561600000 | 2903.01 |
1161648000000 | 2909.29 |
1161734400000 | 2906.39 |
1161820800000 | 2937.85 |
1161907200000 | 2937.89 |
1162166400000 | 2898.87 |
1162252800000 | 2899.36 |
1162339200000 | 2914.54 |
1162425600000 | 2915.62 |
1162512000000 | 2902.68 |
1162771200000 | 2892.86 |
1162857600000 | 2919.58 |
1162944000000 | 2890.78 |
1163030400000 | 2881.72 |
1163116800000 | 2887.58 |
1163376000000 | 2864.27 |
1163462400000 | 2908.57 |
1163548800000 | 2902.42 |
1163635200000 | 2891.49 |
1163721600000 | 2890.04 |
1163980800000 | 2835.09 |
1164067200000 | 2846.6 |
1164153600000 | 2899.71 |
1164240000000 | 2909.27 |
1164326400000 | 2892.51 |
1164585600000 | 2909.52 |
1164672000000 | 2888.62 |
1164758400000 | 2931.14 |
1164844800000 | 2981.23 |
1164931200000 | 2991.03 |
1165190400000 | 2987.11 |
1165276800000 | 2992.59 |
1165363200000 | 3021.15 |
1165449600000 | 3024.87 |
1165536000000 | 2997 |
1165795200000 | 2982.79 |
1165881600000 | 2986.18 |
1165968000000 | 2984.36 |
1166054400000 | 3009.63 |
1166140800000 | 3024.16 |
1166400000000 | 3036.51 |
1166486400000 | 2996.26 |
1166572800000 | 3033.74 |
1166659200000 | 3039.73 |
1166745600000 | 3040.93 |
1167004800000 | 3034.93 |
1167091200000 | 3045.93 |
1167177600000 | 3077.12 |
1167264000000 | 3075.52 |
1167350400000 | 3079.28 |
1167696000000 | 3099.95 |
1167782400000 | 3088.47 |
1167868800000 | 3099.86 |
1167955200000 | 3072.68 |
1168214400000 | 3062.34 |
1168300800000 | 3066 |
1168387200000 | 3007.28 |
1168473600000 | 2984.37 |
1168560000000 | 3038.73 |
1168819200000 | 3071.06 |
1168905600000 | 3065.03 |
1168992000000 | 3069.34 |
1169078400000 | 3072.08 |
1169164800000 | 3061.9 |
1169424000000 | 3087.89 |
1169510400000 | 3091.27 |
1169596800000 | 3119.81 |
1169683200000 | 3106.66 |
1169769600000 | 3079.69 |
1170028800000 | 3075.29 |
1170115200000 | 3084.31 |
1170201600000 | 3075.98 |
1170288000000 | 3113.07 |
1170374400000 | 3118.43 |
1170633600000 | 3098.23 |
1170720000000 | 3123.2 |
1170806400000 | 3120.1 |
1170892800000 | 3101.14 |
1170979200000 | 3124.95 |
1171238400000 | 3110.29 |
1171324800000 | 3122.21 |
1171411200000 | 3150.2 |
1171497600000 | 3200.96 |
1171584000000 | 3204.2 |
1171843200000 | 3201.78 |
1171929600000 | 3198.77 |
1172016000000 | 3186.45 |
1172102400000 | 3198.31 |
1172188800000 | 3215.94 |
1172448000000 | 3225.13 |
1172534400000 | 3241.15 |
1172620800000 | 3147.25 |
1172707200000 | 3133.18 |
1172793600000 | 3116.64 |
1173052800000 | 3030.34 |
1173139200000 | 3082.43 |
1173225600000 | 3073.68 |
1173312000000 | 3115.31 |
1173398400000 | 3114.28 |
1173657600000 | 3149.02 |
1173744000000 | 3139.73 |
1173830400000 | 3063.23 |
1173916800000 | 3084.26 |
1174003200000 | 3070.08 |
1174262400000 | 3089.23 |
1174348800000 | 3114.2 |
1174435200000 | 3113.86 |
1174521600000 | 3156.39 |
1174608000000 | 3170.08 |
1174867200000 | 3165.95 |
1174953600000 | 3151.27 |
1175040000000 | 3148.35 |
1175126400000 | 3129.64 |
1175212800000 | 3129.83 |
1175472000000 | 3094.26 |
1175558400000 | 3119.32 |
1175644800000 | 3169.32 |
1175731200000 | 3155.72 |
1175817600000 | 3150.03 |
1176076800000 | 3170.21 |
1176163200000 | 3173.66 |
1176249600000 | 3183.33 |
1176336000000 | 3169.97 |
1176422400000 | 3137.04 |
1176681600000 | 3167.4 |
1176768000000 | 3165.28 |
1176854400000 | 3200.13 |
1176940800000 | 3149.01 |
1177027200000 | 3157.83 |
1177286400000 | 3161.98 |
1177372800000 | 3169.11 |
1177459200000 | 3138.06 |
1177545600000 | 3148.55 |
1177632000000 | 3134.6 |
1177891200000 | 3126.93 |
1177977600000 | 3112.51 |
1178064000000 | 3125.86 |
1178150400000 | 3135.61 |
1178236800000 | 3149.73 |
1178496000000 | 3200.41 |
1178582400000 | 3196.34 |
1178668800000 | 3217.73 |
1178755200000 | 3194.19 |
1178841600000 | 3176.62 |
1179100800000 | 3205.92 |
1179187200000 | 3183.09 |
1179273600000 | 3185.38 |
1179360000000 | 3172.51 |
1179446400000 | 3156.58 |
1179705600000 | 3176.01 |
1179792000000 | 3207.6 |
1179878400000 | 3217.77 |
1179964800000 | 3216.94 |
1180051200000 | 3177.82 |
1180310400000 | 3190.82 |
1180396800000 | 3205.9 |
1180483200000 | 3191.66 |
1180569600000 | 3228.31 |
1180656000000 | 3252.27 |
1180915200000 | 3274.46 |
1181001600000 | 3284.8 |
1181088000000 | 3294.54 |
1181174400000 | 3285.79 |
1181260800000 | 3236.99 |
1181520000000 | 3249.76 |
1181606400000 | 3242.47 |
1181692800000 | 3217.3 |
1181779200000 | 3239.38 |
1181865600000 | 3254.11 |
1182124800000 | 3287.34 |
1182211200000 | 3285.55 |
1182297600000 | 3293.19 |
1182384000000 | 3308.58 |
1182470400000 | 3281.72 |
1182729600000 | 3269.09 |
1182816000000 | 3276.92 |
1182902400000 | 3248.02 |
1182988800000 | 3256.99 |
1183075200000 | 3276.43 |
1183334400000 | 3311.92 |
1183420800000 | 3333.5 |
1183507200000 | 3337.83 |
1183593600000 | 3344.76 |
1183680000000 | 3340.74 |
1183939200000 | 3374.77 |
1184025600000 | 3395.31 |
1184112000000 | 3362.09 |
1184198400000 | 3341.95 |
1184284800000 | 3398.16 |
1184544000000 | 3387.67 |
1184630400000 | 3380.95 |
1184716800000 | 3349.28 |
1184803200000 | 3366.65 |
1184889600000 | 3414.38 |
1185148800000 | 3393.01 |
1185235200000 | 3428.74 |
1185321600000 | 3417.95 |
1185408000000 | 3401.73 |
1185494400000 | 3316.14 |
1185753600000 | 3331.48 |
1185840000000 | 3339.77 |
1185926400000 | 3247.58 |
1186012800000 | 3243.16 |
1186099200000 | 3272.51 |
1186358400000 | 3248.47 |
1186444800000 | 3226.46 |
1186531200000 | 3250.8 |
1186617600000 | 3285.85 |
1186704000000 | 3197.55 |
1186963200000 | 3195.66 |
1187049600000 | 3207.8 |
1187136000000 | 3140.16 |
1187222400000 | 3105.97 |
1187308800000 | 2978.27 |
1187568000000 | 3080.84 |
1187654400000 | 3120.66 |
1187740800000 | 3122.03 |
1187827200000 | 3189.76 |
1187913600000 | 3183.27 |
1188172800000 | 3204.84 |
1188259200000 | 3217.34 |
1188345600000 | 3167.67 |
1188432000000 | 3184.42 |
1188518400000 | 3261.1 |
1188777600000 | 3257.31 |
1188864000000 | 3236.11 |
1188950400000 | 3223.47 |
1189036800000 | 3234.83 |
1189123200000 | 3247.76 |
1189382400000 | 3197.82 |
1189468800000 | 3198.59 |
1189555200000 | 3197.78 |
1189641600000 | 3178.43 |
1189728000000 | 3232.45 |
1189987200000 | 3220.14 |
1190073600000 | 3158.7 |
1190160000000 | 3271.03 |
1190246400000 | 3314.85 |
1190332800000 | 3290.29 |
1190592000000 | 3321.5 |
1190678400000 | 3357.87 |
1190764800000 | 3345.11 |
1190851200000 | 3422.17 |
1190937600000 | 3445.95 |
1191196800000 | 3445.38 |
1191283200000 | 3513.63 |
1191369600000 | 3520.58 |
1191456000000 | 3494.12 |
1191542400000 | 3500.28 |
1191801600000 | 3489.58 |
1191888000000 | 3524.02 |
1191974400000 | 3540.13 |
1192060800000 | 3577.19 |
1192147200000 | 3535.77 |
1192406400000 | 3552.69 |
1192492800000 | 3511.75 |
1192579200000 | 3473.6 |
1192665600000 | 3510.41 |
1192752000000 | 3479.34 |
1193011200000 | 3412.78 |
1193097600000 | 3453.91 |
1193184000000 | 3451.93 |
1193270400000 | 3450.68 |
1193356800000 | 3522.72 |
1193616000000 | 3603.92 |
1193702400000 | 3596.24 |
1193788800000 | 3596.88 |
1193875200000 | 3621.22 |
1193961600000 | 3536.79 |
1194220800000 | 3470.84 |
1194307200000 | 3486.39 |
1194393600000 | 3496 |
1194480000000 | 3408.27 |
1194566400000 | 3412.3 |
1194825600000 | 3336.75 |
1194912000000 | 3321.63 |
1194998400000 | 3412.54 |
1195084800000 | 3406.97 |
1195171200000 | 3342.26 |
1195430400000 | 3321.62 |
1195516800000 | 3338.47 |
1195603200000 | 3272.61 |
1195689600000 | 3254.25 |
1195776000000 | 3269.17 |
1196035200000 | 3355.39 |
1196121600000 | 3347.6 |
1196208000000 | 3311.7 |
1196294400000 | 3410.19 |
1196380800000 | 3444.29 |
1196640000000 | 3451.89 |
1196726400000 | 3456.1 |
1196812800000 | 3462.49 |
1196899200000 | 3505.47 |
1196985600000 | 3507.57 |
1197244800000 | 3490.29 |
1197331200000 | 3527.16 |
1197417600000 | 3477.06 |
1197504000000 | 3394.33 |
1197590400000 | 3335.77 |
1197849600000 | 3255.05 |
1197936000000 | 3250.91 |
1198022400000 | 3246.01 |
1198108800000 | 3252.81 |
1198195200000 | 3276.87 |
1198454400000 | 3301.38 |
1198540800000 | 3346.03 |
1198627200000 | 3363.58 |
1198713600000 | 3358.58 |
1198800000000 | 3337.89 |
1199059200000 | 3374.84 |
1199232000000 | 3388.29 |
1199318400000 | 3371.38 |
1199404800000 | 3329.52 |
1199664000000 | 3260.14 |
1199750400000 | 3260.6 |
1199836800000 | 3322 |
1199923200000 | 3274.58 |
1200009600000 | 3243.65 |
1200268800000 | 3253.79 |
1200355200000 | 3231.23 |
1200441600000 | 3113.81 |
1200528000000 | 3159.53 |
1200614400000 | 3166.82 |
1200873600000 | 3059.85 |
1200960000000 | 2859.49 |
1201046400000 | 2978.07 |
1201132800000 | 3007.52 |
1201219200000 | 3141.45 |
1201478400000 | 3026.61 |
1201564800000 | 3089.85 |
1201651200000 | 3047.68 |
1201737600000 | 3101.95 |
1201824000000 | 3116.72 |
1202083200000 | 3185.11 |
1202169600000 | 3166.61 |
1202256000000 | 3058.88 |
1202342400000 | 3066.04 |
1202428800000 | 3027.66 |
1202688000000 | 2999.39 |
1202774400000 | 2998.47 |
1202860800000 | 2994.61 |
1202947200000 | 3107.52 |
1203033600000 | 3127.2 |
1203292800000 | 3100.04 |
1203379200000 | 3145.74 |
1203465600000 | 3053.57 |
1203552000000 | 3115.5 |
1203638400000 | 3093.19 |
1203897600000 | 3132.49 |
1203984000000 | 3147.3 |
1204070400000 | 3214.03 |
1204156800000 | 3211.81 |
1204243200000 | 3177.85 |
1204502400000 | 3068.51 |
1204588800000 | 3065.89 |
1204675200000 | 3045.7 |
1204761600000 | 3110.39 |
1204848000000 | 3017.08 |
1205107200000 | 2983.57 |
1205193600000 | 2993.14 |
1205280000000 | 3048 |
1205366400000 | 2966.56 |
1205452800000 | 2933.19 |
1205712000000 | 2870.84 |
1205798400000 | 2881.49 |
1205884800000 | 2935.87 |
1205971200000 | 2933.34 |
1206057600000 | 2975.27 |
1206316800000 | 2971.17 |
1206403200000 | 3063.33 |
1206489600000 | 3082.94 |
1206576000000 | 3043.96 |
1206662400000 | 3097 |
1206921600000 | 3034.27 |
1207008000000 | 3026.58 |
1207094400000 | 3127.54 |
1207180800000 | 3170.76 |
1207267200000 | 3163.73 |
1207526400000 | 3186.44 |
1207612800000 | 3138.9 |
1207699200000 | 3108.18 |
1207785600000 | 3131.1 |
1207872000000 | 3192.58 |
1208131200000 | 3120.32 |
1208217600000 | 3127.01 |
1208304000000 | 3157.55 |
1208390400000 | 3188.14 |
1208476800000 | 3164.25 |
1208736000000 | 3257.35 |
1208822400000 | 3225.31 |
1208908800000 | 3229.24 |
1208995200000 | 3220.62 |
1209081600000 | 3268.02 |
1209340800000 | 3301.67 |
1209427200000 | 3319.87 |
1209513600000 | 3288.05 |
1209600000000 | 3280.21 |
1209686400000 | 3320.97 |
1209945600000 | 3318.5 |
1210032000000 | 3333.12 |
1210118400000 | 3319.73 |
1210204800000 | 3291.23 |
1210291200000 | 3242.63 |
1210550400000 | 3235.11 |
1210636800000 | 3266.05 |
1210723200000 | 3260.31 |
1210809600000 | 3315.66 |
1210896000000 | 3349.7 |
1211155200000 | 3361.42 |
1211241600000 | 3341.9 |
1211328000000 | 3309.95 |
1211414400000 | 3293.02 |
1211500800000 | 3276.96 |
1211760000000 | 3205.8 |
1211846400000 | 3242.34 |
1211932800000 | 3199.82 |
1212019200000 | 3247.46 |
1212105600000 | 3292.29 |
1212364800000 | 3344.82 |
1212451200000 | 3286.06 |
1212537600000 | 3312.2 |
1212624000000 | 3281.16 |
1212710400000 | 3310.54 |
1212969600000 | 3232.35 |
1213056000000 | 3154.66 |
1213142400000 | 3177.86 |
1213228800000 | 3094 |
1213315200000 | 3100.43 |
1213574400000 | 3161.16 |
1213660800000 | 3170.62 |
1213747200000 | 3190.4 |
1213833600000 | 3112.67 |
1213920000000 | 3087.61 |
1214179200000 | 3051.52 |
1214265600000 | 3045.45 |
1214352000000 | 3044.45 |
1214438400000 | 3058.42 |
1214524800000 | 3009.54 |
1214784000000 | 3008.23 |
1214870400000 | 2998.83 |
1214956800000 | 2966.34 |
1215043200000 | 2929.47 |
1215129600000 | 2922.9 |
1215388800000 | 2949.83 |
1215475200000 | 2885.16 |
1215561600000 | 2914.38 |
1215648000000 | 2928.16 |
1215734400000 | 2951.4 |
1215993600000 | 2926.83 |
1216080000000 | 2874.92 |
1216166400000 | 2857.72 |
1216252800000 | 2890.79 |
1216339200000 | 2854.28 |
1216598400000 | 2886.98 |
1216684800000 | 2937.02 |
1216771200000 | 2978.09 |
1216857600000 | 3027.66 |
1216944000000 | 2946.2 |
1217203200000 | 2953.46 |
1217289600000 | 2889.03 |
1217376000000 | 2933.15 |
1217462400000 | 2939.86 |
1217548800000 | 2909.54 |
1217808000000 | 2854.4 |
1217894400000 | 2836.76 |
1217980800000 | 2874.69 |
1218067200000 | 2843.27 |
1218153600000 | 2831.05 |
1218412800000 | 2869.79 |
1218499200000 | 2855.38 |
1218585600000 | 2826.75 |
1218672000000 | 2804.64 |
1218758400000 | 2790.54 |
1219017600000 | 2796.9 |
1219104000000 | 2746.76 |
1219190400000 | 2753.27 |
1219276800000 | 2742.38 |
1219363200000 | 2706.32 |
1219622400000 | 2757.3 |
1219708800000 | 2728.92 |
1219795200000 | 2736.66 |
1219881600000 | 2716.95 |
1219968000000 | 2787.37 |
1220227200000 | 2729.28 |
1220313600000 | 2695.53 |
1220400000000 | 2696.35 |
1220486400000 | 2667.92 |
1220572800000 | 2627.59 |
1220832000000 | 2724.88 |
1220918400000 | 2670.85 |
1221004800000 | 2654.09 |
1221091200000 | 2594.13 |
1221177600000 | 2605.71 |
1221436800000 | 2603.97 |
1221523200000 | 2476.79 |
1221609600000 | 2489.55 |
1221696000000 | 2424.93 |
1221782400000 | 2555.6 |
1222041600000 | 2602.33 |
1222128000000 | 2597.02 |
1222214400000 | 2588.9 |
1222300800000 | 2565.56 |
1222387200000 | 2546.53 |
1222646400000 | 2500.22 |
1222732800000 | 2412.71 |
1222819200000 | 2447.93 |
1222905600000 | 2410.86 |
1222992000000 | 2344.62 |
1223251200000 | 2281.57 |
1223337600000 | 2227.39 |
1223424000000 | 2082.08 |
1223510400000 | 2091.98 |
1223596800000 | 1983.08 |
1223856000000 | 2026.83 |
1223942400000 | 2216.16 |
1224028800000 | 2185.04 |
1224115200000 | 1994.15 |
1224201600000 | 1993.9 |
1224460800000 | 2067.05 |
1224547200000 | 2113.79 |
1224633600000 | 1997.1 |
1224720000000 | 1948.58 |
1224806400000 | 1849.72 |
1225065600000 | 1721.17 |
1225152000000 | 1776.71 |
1225238400000 | 1834.1 |
1225324800000 | 2026.86 |
1225411200000 | 1968 |
1225670400000 | 1988.75 |
1225756800000 | 2041.06 |
1225843200000 | 2141.98 |
1225929600000 | 2014.98 |
1226016000000 | 1987.09 |
1226275200000 | 2055.34 |
1226361600000 | 1996.91 |
1226448000000 | 1985.16 |
1226534400000 | 1891.35 |
1226620800000 | 1903.38 |
1226880000000 | 1905.79 |
1226966400000 | 1834.74 |
1227052800000 | 1817.48 |
1227139200000 | 1735.23 |
1227225600000 | 1789.6 |
1227484800000 | 1762.48 |
1227571200000 | 1831.15 |
1227657600000 | 1839.25 |
1227744000000 | 1867.51 |
1227830400000 | 1889.68 |
1228089600000 | 1897.53 |
1228176000000 | 1811.1 |
1228262400000 | 1830.3 |
1228348800000 | 1814.86 |
1228435200000 | 1825.91 |
1228694400000 | 1899.72 |
1228780800000 | 1919.89 |
1228867200000 | 1989.31 |
1228953600000 | 2030.97 |
1229040000000 | 1941.72 |
1229299200000 | 2027.89 |
1229385600000 | 2012.43 |
1229472000000 | 2076.25 |
1229558400000 | 2075.48 |
1229644800000 | 2060.62 |
1229904000000 | 2046.51 |
1229990400000 | 2017.18 |
1230076800000 | 1983.59 |
1230163200000 | 2000.51 |
1230249600000 | 2013.84 |
1230508800000 | 2045.39 |
1230595200000 | 2059.23 |
1230681600000 | 2054.48 |
1230854400000 | 2066.02 |
1231113600000 | 2095.75 |
1231200000000 | 2080.61 |
1231286400000 | 2121.39 |
1231372800000 | 2064.46 |
1231459200000 | 2060.46 |
1231718400000 | 2052.41 |
1231804800000 | 1976.69 |
1231891200000 | 2002.53 |
1231977600000 | 1914.92 |
1232064000000 | 1950.46 |
1232323200000 | 1959.87 |
1232409600000 | 1924.57 |
1232496000000 | 1912.92 |
1232582400000 | 1914.43 |
1232668800000 | 1857.01 |
1232928000000 | 1846.33 |
1233014400000 | 1922.26 |
1233100800000 | 1927.71 |
1233187200000 | 1962.47 |
1233273600000 | 1923.63 |
1233532800000 | 1878.68 |
1233619200000 | 1889.58 |
1233705600000 | 1927.21 |
1233792000000 | 1910.46 |
1233878400000 | 1923.44 |
1234137600000 | 1911.12 |
1234224000000 | 1916.25 |
1234310400000 | 1919.89 |
1234396800000 | 1870.25 |
1234483200000 | 1873.14 |
1234742400000 | 1868.99 |
1234828800000 | 1811.58 |
1234915200000 | 1782.72 |
1235001600000 | 1782.31 |
1235088000000 | 1743.64 |
1235347200000 | 1752.88 |
1235433600000 | 1705.71 |
1235520000000 | 1736.97 |
1235606400000 | 1709.58 |
1235692800000 | 1732.9 |
1235952000000 | 1670.09 |
1236038400000 | 1652.01 |
1236124800000 | 1662.65 |
1236211200000 | 1682.34 |
1236297600000 | 1654.93 |
1236556800000 | 1620.33 |
1236643200000 | 1628.57 |
1236729600000 | 1682.04 |
1236816000000 | 1645.51 |
1236902400000 | 1703.17 |
1237161600000 | 1741.1 |
1237248000000 | 1769.4 |
1237334400000 | 1783.81 |
1237420800000 | 1839.79 |
1237507200000 | 1811.37 |
1237766400000 | 1870.97 |
1237852800000 | 1910.79 |
1237939200000 | 1920.42 |
1238025600000 | 1959.02 |
1238112000000 | 1958.71 |
1238371200000 | 1879.01 |
1238457600000 | 1842.02 |
1238544000000 | 1878.17 |
1238630400000 | 1967.27 |
1238716800000 | 1979.38 |
1238976000000 | 1987.05 |
1239062400000 | 1981.41 |
1239148800000 | 1938.81 |
1239235200000 | 2002.1 |
1239321600000 | 2015.24 |
1239580800000 | 2018.83 |
1239667200000 | 2039.35 |
1239753600000 | 2026.8 |
1239840000000 | 2023.11 |
1239926400000 | 2044.7 |
1240185600000 | 2064.06 |
1240272000000 | 2027.3 |
1240358400000 | 2021.48 |
1240444800000 | 2049.93 |
1240531200000 | 2045.96 |
1240790400000 | 2040.42 |
1240876800000 | 1992.08 |
1240963200000 | 2013.02 |
1241049600000 | 2077.49 |
1241136000000 | 2082.02 |
1241395200000 | 2128.53 |
1241481600000 | 2140.34 |
1241568000000 | 2153.76 |
1241654400000 | 2222.75 |
1241740800000 | 2240.23 |
1242000000000 | 2253.94 |
1242086400000 | 2238.7 |
1242172800000 | 2250.28 |
1242259200000 | 2185.56 |
1242345600000 | 2233.03 |
1242604800000 | 2223.51 |
1242691200000 | 2274.17 |
1242777600000 | 2292.76 |
1242864000000 | 2284.89 |
1242950400000 | 2271.55 |
1243209600000 | 2275.93 |
1243296000000 | 2264.3 |
1243382400000 | 2307.6 |
1243468800000 | 2298.6 |
1243555200000 | 2334.66 |
1243814400000 | 2372.29 |
1243900800000 | 2371.28 |
1243987200000 | 2380.26 |
1244073600000 | 2351.57 |
1244160000000 | 2351.8 |
1244419200000 | 2335.39 |
1244505600000 | 2327.25 |
1244592000000 | 2379.58 |
1244678400000 | 2386.31 |
1244764800000 | 2390.65 |
1245024000000 | 2358.68 |
1245110400000 | 2320.44 |
1245196800000 | 2331.49 |
1245283200000 | 2285.75 |
1245369600000 | 2308.62 |
1245628800000 | 2324.15 |
1245715200000 | 2276.64 |
1245801600000 | 2297.87 |
1245888000000 | 2323.26 |
1245974400000 | 2361.18 |
1246233600000 | 2335 |
1246320000000 | 2342.68 |
1246406400000 | 2349.73 |
1246492800000 | 2349.05 |
1246579200000 | 2347.36 |
1246838400000 | 2337.21 |
1246924800000 | 2326.9 |
1247011200000 | 2298.37 |
1247097600000 | 2302.32 |
1247184000000 | 2301.86 |
1247443200000 | 2242.52 |
1247529600000 | 2290.44 |
1247616000000 | 2303.07 |
1247702400000 | 2324.28 |
1247788800000 | 2344.49 |
1248048000000 | 2371.97 |
1248134400000 | 2417.22 |
1248220800000 | 2417.21 |
1248307200000 | 2423.37 |
1248393600000 | 2451.41 |
1248652800000 | 2472.18 |
1248739200000 | 2504.31 |
1248825600000 | 2477.81 |
1248912000000 | 2490.83 |
1248998400000 | 2534.85 |
1249257600000 | 2558.39 |
1249344000000 | 2550.61 |
1249430400000 | 2530.23 |
1249516800000 | 2540.75 |
1249603200000 | 2495.69 |
1249862400000 | 2523.93 |
1249948800000 | 2549.81 |
1250035200000 | 2502.83 |
1250121600000 | 2545.06 |
1250208000000 | 2572.52 |
1250467200000 | 2493.23 |
1250553600000 | 2494.43 |
1250640000000 | 2485.75 |
1250726400000 | 2517.71 |
1250812800000 | 2495.56 |
1251072000000 | 2552.1 |
1251158400000 | 2546.36 |
1251244800000 | 2561.42 |
1251331200000 | 2548 |
1251417600000 | 2562.49 |
1251676800000 | 2551.42 |
1251763200000 | 2563.83 |
1251849600000 | 2532.56 |
1251936000000 | 2531.32 |
1252022400000 | 2533.69 |
1252281600000 | 2563.58 |
1252368000000 | 2595.51 |
1252454400000 | 2584.72 |
1252540800000 | 2630.43 |
1252627200000 | 2640.6 |
1252886400000 | 2598.34 |
1252972800000 | 2596.57 |
1253059200000 | 2626.46 |
1253145600000 | 2650.12 |
1253232000000 | 2645.54 |
1253491200000 | 2625.81 |
1253577600000 | 2654.34 |
1253664000000 | 2648.06 |
1253750400000 | 2647.3 |
1253836800000 | 2627.57 |
1254096000000 | 2581.53 |
1254182400000 | 2595.61 |
1254268800000 | 2622.06 |
1254355200000 | 2600.08 |
1254441600000 | 2553.6 |
1254700800000 | 2530.64 |
1254787200000 | 2568.83 |
1254873600000 | 2596.26 |
1254960000000 | 2616.84 |
1255046400000 | 2626.56 |
1255305600000 | 2617.49 |
1255392000000 | 2627.68 |
1255478400000 | 2645.7 |
1255564800000 | 2652.1 |
1255651200000 | 2631.47 |
1255910400000 | 2652.47 |
1255996800000 | 2669.79 |
1256083200000 | 2652.65 |
1256169600000 | 2620.96 |
1256256000000 | 2618.35 |
1256515200000 | 2635.36 |
1256601600000 | 2595.77 |
1256688000000 | 2573.69 |
1256774400000 | 2537.02 |
1256860800000 | 2583.52 |
1257120000000 | 2552.25 |
1257206400000 | 2537.33 |
1257292800000 | 2560.08 |
1257379200000 | 2545.62 |
1257465600000 | 2576.86 |
1257724800000 | 2591.49 |
1257811200000 | 2599.78 |
1257897600000 | 2616.38 |
1257984000000 | 2591.92 |
1258070400000 | 2608.41 |
1258329600000 | 2628.16 |
1258416000000 | 2622.82 |
1258502400000 | 2617.24 |
1258588800000 | 2592.82 |
1258675200000 | 2583.04 |
1258934400000 | 2594.25 |
1259020800000 | 2578.09 |
1259107200000 | 2609.9 |
1259193600000 | 2601.41 |
1259280000000 | 2518.85 |
1259539200000 | 2603.02 |
1259625600000 | 2640.84 |
1259712000000 | 2646.64 |
1259798400000 | 2692.8 |
1259884800000 | 2666.97 |
1260144000000 | 2684.03 |
1260230400000 | 2697.37 |
1260316800000 | 2678.46 |
1260403200000 | 2652.55 |
1260489600000 | 2666.33 |
1260748800000 | 2681.38 |
1260835200000 | 2653.19 |
1260921600000 | 2671.52 |
1261008000000 | 2645.6 |
1261094400000 | 2624.2 |
1261353600000 | 2609.28 |
1261440000000 | 2628.33 |
1261526400000 | 2646.53 |
1261612800000 | 2674.86 |
1261699200000 | 2667.19 |
1261958400000 | 2683.95 |
1262044800000 | 2684.17 |
1262131200000 | 2665.55 |
1262217600000 | 2673.8 |
1262563200000 | 2705.49 |
1262649600000 | 2741.65 |
1262736000000 | 2756.77 |
1262822400000 | 2737.11 |
1262908800000 | 2758.72 |
1263168000000 | 2783.91 |
1263254400000 | 2819.35 |
1263340800000 | 2773.04 |
1263427200000 | 2809.9 |
1263513600000 | 2829.08 |
1263772800000 | 2811.59 |
1263859200000 | 2789.96 |
1263945600000 | 2767.65 |
1264032000000 | 2770.75 |
1264118400000 | 2740.93 |
1264377600000 | 2725.34 |
1264464000000 | 2673.54 |
1264550400000 | 2648.61 |
1264636800000 | 2669.02 |
1264723200000 | 2622.43 |
1264982400000 | 2613.97 |
1265068800000 | 2643.02 |
1265155200000 | 2659.76 |
1265241600000 | 2645.89 |
1265328000000 | 2575.28 |
1265587200000 | 2567.51 |
1265673600000 | 2582.79 |
1265760000000 | 2584.75 |
1265846400000 | 2602.63 |
1265932800000 | 2615.26 |
1266192000000 | 2597.9 |
1266278400000 | 2601.43 |
1266364800000 | 2641.35 |
1266451200000 | 2629.05 |
1266537600000 | 2567.02 |
1266796800000 | 2636.31 |
1266883200000 | 2652.81 |
1266969600000 | 2625.38 |
1267056000000 | 2619 |
1267142400000 | 2634.34 |
1267401600000 | 2650.05 |
1267488000000 | 2674.64 |
1267574400000 | 2695.43 |
1267660800000 | 2664.47 |
1267747200000 | 2672.41 |
1268006400000 | 2726.8 |
1268092800000 | 2731.3 |
1268179200000 | 2719.14 |
1268265600000 | 2731.46 |
1268352000000 | 2740.98 |
1268611200000 | 2735.7 |
1268697600000 | 2738.66 |
1268784000000 | 2780.2 |
1268870400000 | 2762.66 |
1268956800000 | 2780.77 |
1269216000000 | 2768.72 |
1269302400000 | 2767.92 |
1269388800000 | 2750.85 |
1269475200000 | 2737.4 |
1269561600000 | 2771.95 |
1269820800000 | 2788.89 |
1269907200000 | 2808.59 |
1269993600000 | 2792.83 |
1270080000000 | 2816.31 |
1270166400000 | 2827.65 |
1270425600000 | 2837.22 |
1270512000000 | 2840.33 |
1270598400000 | 2862.89 |
1270684800000 | 2846.56 |
1270771200000 | 2855.76 |
1271030400000 | 2859.89 |
1271116800000 | 2845.93 |
1271203200000 | 2859.37 |
1271289600000 | 2880.24 |
1271376000000 | 2864.3 |
1271635200000 | 2806.31 |
1271721600000 | 2805.72 |
1271808000000 | 2835.05 |
1271894400000 | 2817.14 |
1271980800000 | 2793.5 |
1272240000000 | 2843.99 |
1272326400000 | 2845.94 |
1272412800000 | 2785.03 |
1272499200000 | 2780.42 |
1272585600000 | 2813.18 |
1272844800000 | 2786.96 |
1272931200000 | 2782.76 |
1273017600000 | 2761.38 |
1273104000000 | 2702.74 |
1273190400000 | 2684.52 |
1273449600000 | 2704.39 |
1273536000000 | 2675.48 |
1273622400000 | 2670.11 |
1273708800000 | 2722.62 |
1273795200000 | 2701.96 |
1274054400000 | 2636.77 |
1274140800000 | 2634.64 |
1274227200000 | 2620.77 |
1274313600000 | 2608.08 |
1274400000000 | 2566.1 |
1274659200000 | 2563.45 |
1274745600000 | 2496.59 |
1274832000000 | 2505.83 |
1274918400000 | 2544.53 |
1275004800000 | 2578.57 |
1275264000000 | 2583.53 |
1275350400000 | 2553.85 |
1275436800000 | 2516.79 |
1275523200000 | 2579.78 |
1275609600000 | 2584.49 |
1275868800000 | 2503.02 |
1275955200000 | 2512.25 |
1276041600000 | 2489.14 |
1276128000000 | 2509.71 |
1276214400000 | 2536.02 |
1276473600000 | 2573.83 |
1276560000000 | 2583.78 |
1276646400000 | 2612.47 |
1276732800000 | 2618.98 |
1276819200000 | 2618.8 |
1277078400000 | 2684.74 |
1277164800000 | 2664.9 |
1277251200000 | 2645.67 |
1277337600000 | 2655.43 |
1277424000000 | 2625.17 |
1277683200000 | 2624.92 |
1277769600000 | 2596.96 |
1277856000000 | 2573.85 |
1277942400000 | 2563.07 |
1278028800000 | 2551.58 |
1278288000000 | 2564 |
1278374400000 | 2605.01 |
1278460800000 | 2589.71 |
1278547200000 | 2620.54 |
1278633600000 | 2644.27 |
1278892800000 | 2642.16 |
1278979200000 | 2640.65 |
1279065600000 | 2664.93 |
1279152000000 | 2647.39 |
1279238400000 | 2632.44 |
1279497600000 | 2618.58 |
1279584000000 | 2607.07 |
1279670400000 | 2609.41 |
1279756800000 | 2606.29 |
1279843200000 | 2647.6 |
1280102400000 | 2658.99 |
1280188800000 | 2658.37 |
1280275200000 | 2699.12 |
1280361600000 | 2702.61 |
1280448000000 | 2679.55 |
1280707200000 | 2718.58 |
1280793600000 | 2746.09 |
1280880000000 | 2717.41 |
1280966400000 | 2752.13 |
1281052800000 | 2775.62 |
1281312000000 | 2765.57 |
1281398400000 | 2742.6 |
1281484800000 | 2700.69 |
1281571200000 | 2665.3 |
1281657600000 | 2671.68 |
1281916800000 | 2683.28 |
1282003200000 | 2680.75 |
1282089600000 | 2701.9 |
1282176000000 | 2733.7 |
1282262400000 | 2681.5 |
1282521600000 | 2681.08 |
1282608000000 | 2677.07 |
1282694400000 | 2635.97 |
1282780800000 | 2643.53 |
1282867200000 | 2645.98 |
1283126400000 | 2677.12 |
1283212800000 | 2635.55 |
1283299200000 | 2653.43 |
1283385600000 | 2690.66 |
1283472000000 | 2706.47 |
1283731200000 | 2752.46 |
1283817600000 | 2754.04 |
1283904000000 | 2718.85 |
1283990400000 | 2737.47 |
1284076800000 | 2746.78 |
1284336000000 | 2788.23 |
1284422400000 | 2799.74 |
1284508800000 | 2787.7 |
1284595200000 | 2774.01 |
1284681600000 | 2797.76 |
1284940800000 | 2805.36 |
1285027200000 | 2812.85 |
1285113600000 | 2823.02 |
1285200000000 | 2824.19 |
1285286400000 | 2820.04 |
1285545600000 | 2852.56 |
1285632000000 | 2847.24 |
1285718400000 | 2872.4 |
1285804800000 | 2846.16 |
1285891200000 | 2867.83 |
1286150400000 | 2867.94 |
1286236800000 | 2887.3 |
1286323200000 | 2932.16 |
1286409600000 | 2942.13 |
1286496000000 | 2931.9 |
1286755200000 | 2935.38 |
1286841600000 | 2902.33 |
1286928000000 | 2919.63 |
1287014400000 | 2974.53 |
1287100800000 | 2952.22 |
1287360000000 | 2940.24 |
1287446400000 | 2933.7 |
1287532800000 | 2930.27 |
1287619200000 | 2930.38 |
1287705600000 | 2935.22 |
1287964800000 | 2961.27 |
1288051200000 | 2940.85 |
1288137600000 | 2908.94 |
1288224000000 | 2924.36 |
1288310400000 | 2917.03 |
1288569600000 | 2931.65 |
1288656000000 | 2930.78 |
1288742400000 | 2935.62 |
1288828800000 | 2992.74 |
1288915200000 | 3026.49 |
1289174400000 | 3044.88 |
1289260800000 | 3044.02 |
1289347200000 | 3031.75 |
1289433600000 | 3032.59 |
1289520000000 | 2987.06 |
1289779200000 | 2976.57 |
1289865600000 | 2954.88 |
1289952000000 | 2943.11 |
1290038400000 | 2983.69 |
1290124800000 | 2989.3 |
1290384000000 | 3006.93 |
1290470400000 | 2984.33 |
1290556800000 | 2958.58 |
1290643200000 | 2964.18 |
1290729600000 | 2929.79 |
1290988800000 | 2949.48 |
1291075200000 | 2926.36 |
1291161600000 | 2954.92 |
1291248000000 | 2997.84 |
1291334400000 | 3028.14 |
1291593600000 | 3034.42 |
1291680000000 | 3029.23 |
1291766400000 | 3004.07 |
1291852800000 | 3025.31 |
1291939200000 | 3014.87 |
1292198400000 | 3041.81 |
1292284800000 | 3061.06 |
1292371200000 | 3032.11 |
1292457600000 | 3021.32 |
1292544000000 | 3030.18 |
1292803200000 | 3025.21 |
1292889600000 | 3054.56 |
1292976000000 | 3063.02 |
1293062400000 | 3067.27 |
1293148800000 | 3061.47 |
1293408000000 | 3067.23 |
1293494400000 | 3075.74 |
1293580800000 | 3102.87 |
1293667200000 | 3106.41 |
1293753600000 | 3124.69 |
1294012800000 | 3138.89 |
1294099200000 | 3159.75 |
1294185600000 | 3128.55 |
1294272000000 | 3145.46 |
1294358400000 | 3132.49 |
1294617600000 | 3116.01 |
1294704000000 | 3114.98 |
1294790400000 | 3144.97 |
1294876800000 | 3166.73 |
1294963200000 | 3154.25 |
1295222400000 | 3142.51 |
1295308800000 | 3150.81 |
1295395200000 | 3181.06 |
1295481600000 | 3128.23 |
1295568000000 | 3091.48 |
1295827200000 | 3099.9 |
1295913600000 | 3122.32 |
1296000000000 | 3131.11 |
1296086400000 | 3129.27 |
1296172800000 | 3116.54 |
1296432000000 | 3088.68 |
1296518400000 | 3099.7 |
1296604800000 | 3139.09 |
1296691200000 | 3137.5 |
1296777600000 | 3141.75 |
1297036800000 | 3136.93 |
1297123200000 | 3144.04 |
1297209600000 | 3108.04 |
1297296000000 | 3060.46 |
1297382400000 | 3045.63 |
1297641600000 | 3096.51 |
1297728000000 | 3091.01 |
1297814400000 | 3103.09 |
1297900800000 | 3130.6 |
1297987200000 | 3147.95 |
1298246400000 | 3153.27 |
1298332800000 | 3095.01 |
1298419200000 | 3077.64 |
1298505600000 | 3049.01 |
1298592000000 | 3078.48 |
1298851200000 | 3093.96 |
1298937600000 | 3137.95 |
1299024000000 | 3101 |
1299110400000 | 3113.47 |
1299196800000 | 3149.48 |
1299456000000 | 3120.34 |
1299542400000 | 3122.87 |
1299628800000 | 3137.49 |
1299715200000 | 3094.69 |
1299801600000 | 3066.18 |
1300060800000 | 2992.26 |
1300147200000 | 2849.38 |
1300233600000 | 2947.06 |
1300320000000 | 2934.41 |
1300406400000 | 2927.6 |
1300665600000 | 2948.12 |
1300752000000 | 3023.36 |
1300838400000 | 3015.36 |
1300924800000 | 3013.61 |
1301011200000 | 3035.08 |
1301270400000 | 3019.78 |
1301356800000 | 3011.14 |
1301443200000 | 3044.76 |
1301529600000 | 3065.31 |
1301616000000 | 3045.84 |
1301875200000 | 3064.27 |
1301961600000 | 3036.63 |
1302048000000 | 3025.33 |
1302134400000 | 3031.89 |
1302220800000 | 3056.59 |
1302480000000 | 3051.86 |
1302566400000 | 3023.03 |
1302652800000 | 3048.45 |
1302739200000 | 3061.7 |
1302825600000 | 3044.6 |
1303084800000 | 3041.08 |
1303171200000 | 3009.89 |
1303257600000 | 3065.52 |
1303344000000 | 3106.91 |
1303430400000 | 3106.31 |
1303689600000 | 3098.77 |
1303776000000 | 3081.41 |
1303862400000 | 3081.34 |
1303948800000 | 3124.83 |
1304035200000 | 3127.46 |
1304294400000 | 3160.36 |
1304380800000 | 3147.12 |
1304467200000 | 3130.77 |
1304553600000 | 3139.51 |
1304640000000 | 3098.4 |
1304899200000 | 3101.08 |
1304985600000 | 3108.13 |
1305072000000 | 3115.94 |
1305158400000 | 3081.35 |
1305244800000 | 3075.37 |
1305504000000 | 3033.24 |
1305590400000 | 3020.4 |
1305676800000 | 3049.05 |
1305763200000 | 3030.3 |
1305849600000 | 3030.48 |
1306108800000 | 2968.43 |
1306195200000 | 2970.65 |
1306281600000 | 2962.74 |
1306368000000 | 3012.68 |
1306454400000 | 3029.84 |
1306713600000 | 3027.53 |
1306800000000 | 3077.89 |
1306886400000 | 3091.02 |
1306972800000 | 3044.69 |
1307059200000 | 3029.8 |
1307318400000 | 3017.49 |
1307404800000 | 3025.07 |
1307491200000 | 3018.78 |
1307577600000 | 3002.49 |
1307664000000 | 2991.21 |
1307923200000 | 2975.09 |
1308009600000 | 3001.56 |
1308096000000 | 2999.05 |
1308182400000 | 2944.93 |
1308268800000 | 2933.72 |
1308528000000 | 2920.11 |
1308614400000 | 2955.29 |
1308700800000 | 2981.84 |
1308787200000 | 2958.36 |
1308873600000 | 2999.43 |
1309132800000 | 2968.47 |
1309219200000 | 2978.4 |
1309305600000 | 3014.54 |
1309392000000 | 3048.04 |
1309478400000 | 3064.47 |
1309737600000 | 3108.09 |
1309824000000 | 3102.45 |
1309910400000 | 3111.99 |
1309996800000 | 3099.9 |
1310083200000 | 3127.66 |
1310342400000 | 3097.41 |
1310428800000 | 3044.4 |
1310515200000 | 3079.23 |
1310601600000 | 3072 |
1310688000000 | 3078.15 |
1310947200000 | 3068.09 |
1311033600000 | 3064.64 |
1311120000000 | 3097.67 |
1311206400000 | 3101.29 |
1311292800000 | 3146.65 |
1311552000000 | 3121.46 |
1311638400000 | 3154.39 |
1311724800000 | 3146.87 |
1311811200000 | 3120.82 |
1311897600000 | 3105.07 |
1312156800000 | 3152.26 |
1312243200000 | 3101.42 |
1312329600000 | 3042.08 |
1312416000000 | 2983.12 |
1312502400000 | 2885.06 |
1312761600000 | 2819.46 |
1312848000000 | 2748.24 |
1312934400000 | 2794.69 |
1313020800000 | 2815.01 |
1313107200000 | 2757.92 |
1313366400000 | 2807.4 |
1313452800000 | 2821.49 |
1313539200000 | 2818.25 |
1313625600000 | 2777.08 |
1313712000000 | 2699.55 |
1313971200000 | 2675.87 |
1314057600000 | 2727.04 |
1314144000000 | 2681.71 |
1314230400000 | 2697.35 |
1314316800000 | 2712.08 |
1314576000000 | 2745.57 |
1314662400000 | 2777.33 |
1314748800000 | 2815.28 |
1314835200000 | 2826.71 |
1314921600000 | 2801.52 |
1315180800000 | 2726.73 |
1315267200000 | 2695.64 |
1315353600000 | 2749.43 |
1315440000000 | 2757.72 |
1315526400000 | 2736.07 |
1315785600000 | 2685.23 |
1315872000000 | 2687.46 |
1315958400000 | 2657.58 |
1316044800000 | 2689.58 |
1316131200000 | 2739.58 |
1316390400000 | 2709.91 |
1316476800000 | 2693.61 |
1316563200000 | 2692.29 |
1316649600000 | 2593.85 |
1316736000000 | 2565.82 |
1316995200000 | 2503.95 |
1317081600000 | 2596.86 |
1317168000000 | 2611.72 |
1317254400000 | 2623.75 |
1317340800000 | 2597.76 |
1317600000000 | 2534.5 |
1317686400000 | 2477.65 |
1317772800000 | 2457.28 |
1317859200000 | 2528.76 |
1317945600000 | 2570.38 |
1318204800000 | 2581.03 |
1318291200000 | 2636.25 |
1318377600000 | 2642.06 |
1318464000000 | 2677.04 |
1318550400000 | 2647.33 |
1318809600000 | 2708.42 |
1318896000000 | 2644.32 |
1318982400000 | 2662.35 |
1319068800000 | 2621.78 |
1319155200000 | 2636.03 |
1319414400000 | 2704.72 |
1319500800000 | 2710.82 |
1319587200000 | 2709.34 |
1319673600000 | 2780.66 |
1319760000000 | 2831.07 |
1320019200000 | 2764.02 |
1320105600000 | 2715.46 |
1320192000000 | 2701.79 |
1320278400000 | 2677.17 |
1320364800000 | 2739.15 |
1320624000000 | 2729.57 |
1320710400000 | 2709.53 |
1320796800000 | 2735.56 |
1320883200000 | 2641.65 |
1320969600000 | 2666.85 |
1321228800000 | 2705.1 |
1321315200000 | 2685.51 |
1321401600000 | 2652.45 |
1321488000000 | 2652.52 |
1321574400000 | 2606.28 |
1321833600000 | 2571.05 |
1321920000000 | 2574.58 |
1322006400000 | 2535.69 |
1322092800000 | 2530.02 |
1322179200000 | 2505.2 |
1322438400000 | 2546.41 |
1322524800000 | 2592.42 |
1322611200000 | 2588.67 |
1322697600000 | 2679.72 |
1322784000000 | 2684.79 |
1323043200000 | 2695.86 |
1323129600000 | 2663.91 |
1323216000000 | 2701.96 |
1323302400000 | 2682.9 |
1323388800000 | 2631.65 |
1323648000000 | 2645.73 |
1323734400000 | 2618.85 |
1323820800000 | 2600.35 |
1323907200000 | 2555.16 |
1323993600000 | 2575.68 |
1324252800000 | 2535.63 |
1324339200000 | 2543.91 |
1324425600000 | 2593.86 |
1324512000000 | 2586.46 |
1324598400000 | 2601.09 |
1324857600000 | 2609.12 |
1324944000000 | 2603.59 |
1325030400000 | 2588.87 |
1325116800000 | 2589.18 |
1325203200000 | 2612.62 |
1325462400000 | 2611.25 |
1325548800000 | 2643.49 |
1325635200000 | 2666.35 |
1325721600000 | 2648.88 |
1325808000000 | 2625.67 |
1326067200000 | 2635.57 |
1326153600000 | 2663.84 |
1326240000000 | 2667.54 |
1326326400000 | 2662.97 |
1326412800000 | 2683.69 |
1326672000000 | 2653.14 |
1326758400000 | 2702.79 |
1326844800000 | 2712.67 |
1326931200000 | 2740.04 |
1327017600000 | 2777.67 |
1327276800000 | 2781.48 |
1327363200000 | 2774.63 |
1327449600000 | 2789.71 |
1327536000000 | 2815.78 |
1327622400000 | 2826.73 |
1327881600000 | 2804.73 |
1327968000000 | 2824.72 |
1328054400000 | 2827.13 |
1328140800000 | 2863.92 |
1328227200000 | 2857.81 |
1328486400000 | 2871.29 |
1328572800000 | 2873.03 |
1328659200000 | 2913.61 |
1328745600000 | 2913.4 |
1328832000000 | 2873.27 |
1329091200000 | 2893.54 |
1329177600000 | 2882.25 |
1329264000000 | 2945.14 |
1329350400000 | 2915.41 |
1329436800000 | 2947.27 |
1329696000000 | 2968.36 |
1329782400000 | 2958.4 |
1329868800000 | 2963.17 |
1329955200000 | 2954.26 |
1330041600000 | 2960.49 |
1330300800000 | 2944.77 |
1330387200000 | 2972.33 |
1330473600000 | 2986.05 |
1330560000000 | 2962.67 |
1330646400000 | 2967.18 |
1330905600000 | 2937.7 |
1330992000000 | 2909.24 |
1331078400000 | 2884.94 |
1331164800000 | 2923.16 |
1331251200000 | 2941.29 |
1331510400000 | 2930.59 |
1331596800000 | 2944.15 |
1331683200000 | 2953.27 |
1331769600000 | 2968.81 |
1331856000000 | 2966.56 |
1332115200000 | 2964.39 |
1332201600000 | 2948.16 |
1332288000000 | 2927.98 |
1332374400000 | 2949.88 |
1332460800000 | 2928.61 |
1332720000000 | 2909.57 |
1332806400000 | 2968.22 |
1332892800000 | 2964.54 |
1332979200000 | 2943.29 |
1333065600000 | 2943.38 |
1333324800000 | 2959.43 |
1333411200000 | 2965.28 |
1333497600000 | 2922.28 |
1333584000000 | 2914.54 |
1333670400000 | 2902.96 |
1333929600000 | 2881.92 |
1334016000000 | 2883.15 |
1334102400000 | 2861.38 |
1334188800000 | 2877.7 |
1334275200000 | 2905.22 |
1334534400000 | 2884.21 |
1334620800000 | 2865.36 |
1334707200000 | 2896.89 |
1334793600000 | 2893.62 |
1334880000000 | 2876.78 |
1335139200000 | 2863.33 |
1335225600000 | 2855.41 |
1335312000000 | 2861.73 |
1335398400000 | 2880.52 |
1335484800000 | 2879.59 |
1335744000000 | 2907.18 |
1335830400000 | 2874.49 |
1335916800000 | 2892.9 |
1336003200000 | 2878.72 |
1336089600000 | 2875.12 |
1336348800000 | 2808.91 |
1336435200000 | 2815.37 |
1336521600000 | 2781.96 |
1336608000000 | 2770.48 |
1336694400000 | 2745.49 |
1336953600000 | 2732.35 |
1337040000000 | 2713.71 |
1337126400000 | 2650.32 |
1337212800000 | 2682.03 |
1337299200000 | 2621.19 |
1337558400000 | 2624.02 |
1337644800000 | 2645.15 |
1337731200000 | 2611.44 |
1337817600000 | 2608.31 |
1337904000000 | 2602.93 |
1338163200000 | 2616.07 |
1338249600000 | 2647.68 |
1338336000000 | 2634.44 |
1338422400000 | 2631.34 |
1338508800000 | 2604.4 |
1338768000000 | 2546.78 |
1338854400000 | 2571.68 |
1338940800000 | 2604.49 |
1339027200000 | 2636.52 |
1339113600000 | 2594.54 |
1339372800000 | 2646.67 |
1339459200000 | 2628.06 |
1339545600000 | 2641.54 |
1339632000000 | 2636.02 |
1339718400000 | 2664.57 |
1339977600000 | 2697.89 |
1340064000000 | 2692.56 |
1340150400000 | 2716.87 |
1340236800000 | 2694.17 |
1340323200000 | 2662.35 |
1340582400000 | 2650.96 |
1340668800000 | 2642.52 |
1340755200000 | 2659.78 |
1340841600000 | 2687.58 |
1340928000000 | 2734.25 |
1341187200000 | 2745.76 |
1341273600000 | 2772.36 |
1341360000000 | 2780.98 |
1341446400000 | 2774.66 |
1341532800000 | 2766.89 |
1341792000000 | 2724.35 |
1341878400000 | 2717.52 |
1341964800000 | 2714.8 |
1342051200000 | 2671.58 |
1342137600000 | 2680.08 |
1342396800000 | 2690.26 |
1342483200000 | 2696.87 |
1342569600000 | 2685.28 |
1342656000000 | 2723.88 |
1342742400000 | 2701.54 |
1343001600000 | 2648.46 |
1343088000000 | 2642.16 |
1343174400000 | 2613.07 |
1343260800000 | 2629.4 |
1343347200000 | 2678.14 |
1343606400000 | 2710.65 |
1343692800000 | 2745.14 |
1343779200000 | 2734.22 |
1343865600000 | 2730.14 |
1343952000000 | 2704.24 |
1344211200000 | 2757.46 |
1344297600000 | 2769.57 |
1344384000000 | 2778.33 |
1344470400000 | 2801.98 |
1344556800000 | 2795.5 |
1344816000000 | 2787.4 |
1344902400000 | 2793.63 |
1344988800000 | 2781.29 |
1345075200000 | 2793.77 |
1345161600000 | 2800.39 |
1345420800000 | 2798.01 |
1345507200000 | 2805.63 |
1345593600000 | 2793.4 |
1345680000000 | 2823.84 |
1345766400000 | 2788.9 |
1346025600000 | 2776.7 |
1346112000000 | 2759.11 |
1346198400000 | 2761.56 |
1346284800000 | 2740.72 |
1346371200000 | 2722.72 |
1346630400000 | 2723.58 |
1346716800000 | 2713.77 |
1346803200000 | 2678.56 |
1346889600000 | 2675.11 |
1346976000000 | 2760.09 |
1347235200000 | 2763.06 |
1347321600000 | 2764 |
1347408000000 | 2797.47 |
1347494400000 | 2806.93 |
1347580800000 | 2867.82 |
1347840000000 | 2861.67 |
1347926400000 | 2858.72 |
1348012800000 | 2888.13 |
1348099200000 | 2846.39 |
1348185600000 | 2867.03 |
1348444800000 | 2861.57 |
1348531200000 | 2864.71 |
1348617600000 | 2834.46 |
1348704000000 | 2856.54 |
1348790400000 | 2852.61 |
1349049600000 | 2838.84 |
1349136000000 | 2843.96 |
1349222400000 | 2832.21 |
1349308800000 | 2851.39 |
1349395200000 | 2854.02 |
1349654400000 | 2845.21 |
1349740800000 | 2827.8 |
1349827200000 | 2797 |
1349913600000 | 2789.26 |
1350000000000 | 2802.38 |
1350259200000 | 2803.44 |
1350345600000 | 2825.41 |
1350432000000 | 2850.91 |
1350518400000 | 2875.16 |
1350604800000 | 2866.53 |
1350864000000 | 2861.72 |
1350950400000 | 2849.62 |
1351036800000 | 2834.96 |
1351123200000 | 2849.73 |
1351209600000 | 2823.26 |
1351468800000 | 2815.36 |
1351555200000 | 2809.92 |
1351641600000 | 2830.52 |
1351728000000 | 2829.05 |
1351814400000 | 2852.46 |
1352073600000 | 2842.42 |
1352160000000 | 2841.29 |
1352246400000 | 2864.34 |
1352332800000 | 2822.21 |
1352419200000 | 2814.24 |
1352678400000 | 2800.04 |
1352764800000 | 2785.56 |
1352851200000 | 2781.05 |
1352937600000 | 2777.11 |
1353024000000 | 2796.9 |
1353283200000 | 2825.75 |
1353369600000 | 2819.55 |
1353456000000 | 2825 |
1353542400000 | 2849.88 |
1353628800000 | 2869.38 |
1353888000000 | 2878.9 |
1353974400000 | 2885.35 |
1354060800000 | 2866.81 |
1354147200000 | 2893.32 |
1354233600000 | 2903.75 |
1354492800000 | 2901.88 |
1354579200000 | 2906.52 |
1354665600000 | 2917.61 |
1354752000000 | 2929.2 |
1354838400000 | 2935.74 |
1355097600000 | 2936.85 |
1355184000000 | 2937.08 |
1355270400000 | 2951.77 |
1355356800000 | 2962.36 |
1355443200000 | 2967.9 |
1355702400000 | 2967.33 |
1355788800000 | 2982.74 |
1355875200000 | 3025.67 |
1355961600000 | 3017.4 |
1356048000000 | 2994.96 |
1356307200000 | 2987.63 |
1356393600000 | 3000.28 |
1356480000000 | 3003.55 |
1356566400000 | 3014.45 |
1356652800000 | 3031.65 |
1356912000000 | 3026.8 |
1357084800000 | 3053.35 |
1357171200000 | 3062.97 |
1357257600000 | 3084.54 |
1357516800000 | 3073.1 |
1357603200000 | 3054.96 |
1357689600000 | 3059.07 |
1357776000000 | 3080.62 |
1357862400000 | 3079.72 |
1358121600000 | 3088.13 |
1358208000000 | 3103.49 |
1358294400000 | 3067.99 |
1358380800000 | 3059.19 |
1358467200000 | 3104.29 |
1358726400000 | 3088.2 |
1358812800000 | 3106.88 |
1358899200000 | 3082.14 |
1358985600000 | 3066.61 |
1359072000000 | 3074.92 |
1359331200000 | 3065.29 |
1359417600000 | 3088.22 |
1359504000000 | 3111.95 |
1359590400000 | 3113.21 |
1359676800000 | 3095.25 |
1359936000000 | 3124.89 |
1360022400000 | 3069.79 |
1360108800000 | 3115.91 |
1360195200000 | 3112.69 |
1360281600000 | 3103.57 |
1360540800000 | 3092.12 |
1360627200000 | 3119.33 |
1360713600000 | 3108.38 |
1360800000000 | 3116.96 |
1360886400000 | 3089.66 |
1361145600000 | 3111.54 |
1361232000000 | 3113.66 |
1361318400000 | 3145.79 |
1361404800000 | 3113.99 |
1361491200000 | 3107.39 |
1361750400000 | 3123.92 |
1361836800000 | 3113.85 |
1361923200000 | 3098.1 |
1362009600000 | 3139.48 |
1362096000000 | 3133.17 |
1362355200000 | 3120.38 |
1362441600000 | 3123.56 |
1362528000000 | 3159.77 |
1362614400000 | 3140.17 |
1362700800000 | 3154.32 |
1362960000000 | 3180.97 |
1363046400000 | 3169.9 |
1363132800000 | 3150.09 |
1363219200000 | 3153.35 |
1363305600000 | 3179.87 |
1363564800000 | 3119.55 |
1363651200000 | 3145.46 |
1363737600000 | 3135.81 |
1363824000000 | 3154.82 |
1363910400000 | 3126.83 |
1364169600000 | 3161.87 |
1364256000000 | 3165.19 |
1364342400000 | 3185.95 |
1364428800000 | 3169.16 |
1364515200000 | 3168.68 |
1364774400000 | 3133.76 |
1364860800000 | 3116.81 |
1364947200000 | 3151.49 |
1365033600000 | 3128.14 |
1365120000000 | 3132.31 |
1365379200000 | 3144.39 |
1365465600000 | 3150.29 |
1365552000000 | 3184.03 |
1365638400000 | 3243.06 |
1365724800000 | 3245.65 |
1365984000000 | 3223.84 |
1366070400000 | 3210.94 |
1366156800000 | 3230.58 |
1366243200000 | 3194.38 |
1366329600000 | 3207.67 |
1366588800000 | 3235.47 |
1366675200000 | 3212.91 |
1366761600000 | 3260.38 |
1366848000000 | 3286.96 |
1366934400000 | 3304.79 |
1367193600000 | 3299.79 |
1367280000000 | 3327.55 |
1367366400000 | 3317.97 |
1367452800000 | 3298.7 |
1367539200000 | 3283.99 |
1367798400000 | 3291.81 |
1367884800000 | 3349.12 |
1367971200000 | 3379.57 |
1368057600000 | 3356.25 |
1368144000000 | 3348.79 |
1368403200000 | 3364.57 |
1368489600000 | 3360.65 |
1368576000000 | 3400.17 |
1368662400000 | 3402.37 |
1368748800000 | 3390.91 |
1369008000000 | 3432.96 |
1369094400000 | 3427.01 |
1369180800000 | 3420.31 |
1369267200000 | 3300.27 |
1369353600000 | 3306.98 |
1369612800000 | 3261.72 |
1369699200000 | 3271.17 |
1369785600000 | 3294.05 |
1369872000000 | 3230.04 |
1369958400000 | 3216.88 |
1370217600000 | 3173.35 |
1370304000000 | 3212.67 |
1370390400000 | 3161.09 |
1370476800000 | 3140.39 |
1370563200000 | 3122.78 |
1370822400000 | 3166.86 |
1370908800000 | 3162.27 |
1370995200000 | 3172.33 |
1371081600000 | 3090.34 |
1371168000000 | 3121.76 |
1371427200000 | 3165.81 |
1371513600000 | 3155.61 |
1371600000000 | 3186.49 |
1371686400000 | 3063.98 |
1371772800000 | 3072.17 |
1372032000000 | 3020.76 |
1372118400000 | 3003.05 |
1372204800000 | 3024.36 |
1372291200000 | 3078.45 |
1372377600000 | 3149.2 |
1372636800000 | 3163.77 |
1372723200000 | 3173.8 |
1372809600000 | 3153.28 |
1372896000000 | 3155.19 |
1372982400000 | 3177.42 |
1373241600000 | 3122.86 |
1373328000000 | 3172.19 |
1373414400000 | 3198.18 |
1373500800000 | 3269.44 |
1373587200000 | 3264.37 |
1373846400000 | 3259.59 |
1373932800000 | 3280.8 |
1374019200000 | 3279.89 |
1374105600000 | 3271.33 |
1374192000000 | 3255.14 |
1374451200000 | 3280.87 |
1374537600000 | 3313.59 |
1374624000000 | 3305.94 |
1374710400000 | 3281.92 |
1374796800000 | 3256.4 |
1375056000000 | 3192.84 |
1375142400000 | 3221.86 |
1375228800000 | 3182.76 |
1375315200000 | 3222.75 |
1375401600000 | 3277.99 |
1375660800000 | 3266.91 |
1375747200000 | 3279.17 |
1375833600000 | 3220.14 |
1375920000000 | 3215.85 |
1376006400000 | 3215.69 |
1376265600000 | 3219.34 |
1376352000000 | 3246.72 |
1376438400000 | 3270.7 |
1376524800000 | 3242.7 |
1376611200000 | 3227.05 |
1376870400000 | 3211.61 |
1376956800000 | 3159.58 |
1377043200000 | 3135.92 |
1377129600000 | 3112.44 |
1377216000000 | 3159.01 |
1377475200000 | 3162.55 |
1377561600000 | 3156.27 |
1377648000000 | 3106.42 |
1377734400000 | 3123.95 |
1377820800000 | 3129.86 |
1378080000000 | 3142.66 |
1378166400000 | 3182.96 |
1378252800000 | 3197.55 |
1378339200000 | 3208.79 |
1378425600000 | 3219.94 |
1378684800000 | 3263.06 |
1378771200000 | 3300.07 |
1378857600000 | 3307.07 |
1378944000000 | 3312.46 |
1379030400000 | 3300.05 |
1379289600000 | 3337.15 |
1379376000000 | 3315.44 |
1379462400000 | 3335.34 |
1379548800000 | 3386.77 |
1379635200000 | 3384.39 |
1379894400000 | 3398.07 |
1379980800000 | 3382.66 |
1380067200000 | 3375.72 |
1380153600000 | 3386.49 |
1380240000000 | 3396.75 |
1380499200000 | 3337.45 |
1380585600000 | 3345.53 |
1380672000000 | 3342.09 |
1380758400000 | 3364.78 |
1380844800000 | 3351.27 |
1381104000000 | 3323.92 |
1381190400000 | 3339.45 |
1381276800000 | 3357.01 |
1381363200000 | 3361.1 |
1381449600000 | 3401.26 |
1381708800000 | 3400.62 |
1381795200000 | 3405.97 |
1381881600000 | 3394.7 |
1381968000000 | 3430.27 |
1382054400000 | 3445.16 |
1382313600000 | 3446.31 |
1382400000000 | 3445.7 |
1382486400000 | 3421.92 |
1382572800000 | 3425.31 |
1382659200000 | 3377.43 |
1382918400000 | 3411.44 |
1383004800000 | 3403.08 |
1383091200000 | 3438.85 |
1383177600000 | 3413.91 |
1383264000000 | 3388.32 |
1383523200000 | 3384.14 |
1383609600000 | 3373.73 |
1383696000000 | 3382.97 |
1383782400000 | 3359.12 |
1383868800000 | 3329.51 |
1384128000000 | 3342.04 |
1384214400000 | 3362.23 |
1384300800000 | 3335.99 |
1384387200000 | 3360.76 |
1384473600000 | 3408.62 |
1384732800000 | 3451.83 |
1384819200000 | 3447.84 |
1384905600000 | 3436.39 |
1384992000000 | 3414.75 |
1385078400000 | 3422.04 |
1385337600000 | 3436.46 |
1385424000000 | 3431.29 |
1385510400000 | 3419.39 |
1385596800000 | 3444.63 |
1385683200000 | 3445.48 |
1385942400000 | 3440.76 |
1386028800000 | 3445.6 |
1386115200000 | 3399.76 |
1386201600000 | 3394.14 |
1386288000000 | 3391.32 |
1386547200000 | 3429.16 |
1386633600000 | 3429.66 |
1386720000000 | 3412.1 |
1386806400000 | 3377.71 |
1386892800000 | 3367.79 |
1387152000000 | 3342.48 |
1387238400000 | 3362.76 |
1387324800000 | 3386.51 |
1387411200000 | 3379.88 |
1387497600000 | 3377.13 |
1387756800000 | 3386.66 |
1387843200000 | 3384.23 |
1387929600000 | 3385.53 |
1388016000000 | 3404.9 |
1388102400000 | 3419.12 |
1388361600000 | 3436.02 |
1388448000000 | 3439.6 |
1388620800000 | 3424.89 |
1388707200000 | 3406.07 |
1388966400000 | 3377.99 |
1389052800000 | 3360.89 |
1389139200000 | 3398.08 |
1389225600000 | 3373.81 |
1389312000000 | 3388.22 |
1389571200000 | 3416.55 |
1389657600000 | 3369.09 |
1389744000000 | 3392.7 |
1389830400000 | 3398.58 |
1389916800000 | 3399.38 |
1390176000000 | 3391.76 |
1390262400000 | 3394.07 |
1390348800000 | 3405.35 |
1390435200000 | 3379.99 |
1390521600000 | 3354.42 |
1390780800000 | 3272.31 |
1390867200000 | 3264.1 |
1390953600000 | 3327.09 |
1391040000000 | 3273.41 |
1391126400000 | 3279.85 |
1391385600000 | 3246.99 |
1391472000000 | 3146.74 |
1391558400000 | 3177.39 |
1391644800000 | 3176.79 |
1391731200000 | 3225.13 |
1391990400000 | 3246.63 |
1392076800000 | 3260.07 |
1392163200000 | 3295.83 |
1392249600000 | 3263.32 |
1392336000000 | 3260.2 |
1392595200000 | 3283.02 |
1392681600000 | 3321 |
1392768000000 | 3318.16 |
1392854400000 | 3267.69 |
1392940800000 | 3314.79 |
1393200000000 | 3303.19 |
1393286400000 | 3330.32 |
1393372800000 | 3329.06 |
1393459200000 | 3334.96 |
1393545600000 | 3332.31 |
1393804800000 | 3305.23 |
1393891200000 | 3303.92 |
1393977600000 | 3320.29 |
1394064000000 | 3345.5 |
1394150400000 | 3355.02 |
1394409600000 | 3321.09 |
1394496000000 | 3332.49 |
1394582400000 | 3282.1 |
1394668800000 | 3283.81 |
1394755200000 | 3231.6 |
1395014400000 | 3222.93 |
1395100800000 | 3242.5 |
1395187200000 | 3234.04 |
1395273600000 | 3170.92 |
1395360000000 | 3180.54 |
1395619200000 | 3222.1 |
1395705600000 | 3218.56 |
1395792000000 | 3249.62 |
1395878400000 | 3274.69 |
1395964800000 | 3289.95 |
1396224000000 | 3322.55 |
1396310400000 | 3333.39 |
1396396800000 | 3347.67 |
1396483200000 | 3354.11 |
1396569600000 | 3354.8 |
1396828800000 | 3334.74 |
1396915200000 | 3331.49 |
1397001600000 | 3318.15 |
1397088000000 | 3332 |
1397174400000 | 3298.75 |
1397433600000 | 3294.67 |
1397520000000 | 3292.21 |
1397606400000 | 3323.86 |
1397692800000 | 3327.43 |
1397779200000 | 3341.1 |
1398038400000 | 3332.19 |
1398124800000 | 3320.43 |
1398211200000 | 3330.29 |
1398297600000 | 3321.5 |
1398384000000 | 3307.54 |
1398643200000 | 3283.17 |
1398729600000 | 3293.7 |
1398816000000 | 3292.97 |
1398902400000 | 3317.47 |
1398988800000 | 3328.5 |
1399248000000 | 3324.83 |
1399334400000 | 3335.78 |
1399420800000 | 3281.26 |
1399507200000 | 3301.14 |
1399593600000 | 3310.99 |
1399852800000 | 3310.81 |
1399939200000 | 3350.86 |
1400025600000 | 3381.07 |
1400112000000 | 3381.73 |
1400198400000 | 3360.04 |
1400457600000 | 3358.15 |
1400544000000 | 3355.92 |
1400630400000 | 3348.43 |
1400716800000 | 3386.3 |
1400803200000 | 3403.01 |
1401062400000 | 3417.65 |
1401148800000 | 3409.42 |
1401235200000 | 3429.4 |
1401321600000 | 3433.4 |
1401408000000 | 3425.98 |
1401667200000 | 3448.93 |
1401753600000 | 3470.97 |
1401840000000 | 3467.73 |
1401926400000 | 3469.94 |
1402012800000 | 3470.72 |
1402272000000 | 3476.26 |
1402358400000 | 3485.3 |
1402444800000 | 3505.67 |
1402531200000 | 3501.21 |
1402617600000 | 3498.5 |
1402876800000 | 3487.82 |
1402963200000 | 3486.76 |
1403049600000 | 3495.28 |
1403136000000 | 3533.44 |
1403222400000 | 3520.64 |
1403481600000 | 3515.59 |
1403568000000 | 3521.52 |
1403654400000 | 3511.52 |
1403740800000 | 3538.16 |
1403827200000 | 3528.36 |
1404086400000 | 3547.04 |
1404172800000 | 3562.96 |
1404259200000 | 3591.9 |
1404345600000 | 3581.95 |
1404432000000 | 3593.96 |
1404691200000 | 3593.67 |
1404777600000 | 3589.81 |
1404864000000 | 3568.41 |
1404950400000 | 3565.91 |
1405036800000 | 3549.35 |
1405296000000 | 3561.96 |
1405382400000 | 3580.44 |
1405468800000 | 3580.87 |
1405555200000 | 3581.49 |
1405641600000 | 3569.54 |
1405900800000 | 3572.66 |
1405987200000 | 3598.69 |
1406073600000 | 3606.93 |
1406160000000 | 3605.51 |
1406246400000 | 3617.56 |
1406505600000 | 3632.36 |
1406592000000 | 3644.51 |
1406678400000 | 3645.35 |
1406764800000 | 3625.73 |
1406851200000 | 3597.53 |
1407110400000 | 3602.98 |
1407196800000 | 3573.49 |
1407283200000 | 3556.66 |
1407369600000 | 3555.93 |
1407456000000 | 3506.41 |
1407715200000 | 3557.08 |
1407801600000 | 3568.92 |
1407888000000 | 3585.58 |
1407974400000 | 3599.7 |
1408060800000 | 3604.22 |
1408320000000 | 3598.11 |
1408406400000 | 3619.22 |
1408492800000 | 3613.07 |
1408579200000 | 3607.61 |
1408665600000 | 3610.59 |
1408924800000 | 3616.57 |
1409011200000 | 3605.07 |
1409097600000 | 3613.63 |
1409184000000 | 3602.57 |
1409270400000 | 3592.99 |
1409529600000 | 3599.29 |
1409616000000 | 3594.24 |
1409702400000 | 3626.57 |
1409788800000 | 3620.73 |
1409875200000 | 3613.5 |
1410134400000 | 3614.69 |
1410220800000 | 3602.03 |
1410307200000 | 3582.2 |
1410393600000 | 3577.62 |
1410480000000 | 3572.9 |
1410739200000 | 3558.91 |
1410825600000 | 3541.39 |
1410912000000 | 3548.22 |
1410998400000 | 3539.15 |
1411084800000 | 3554.64 |
1411344000000 | 3535.16 |
1411430400000 | 3524.86 |
1411516800000 | 3523.19 |
1411603200000 | 3537.29 |
1411689600000 | 3515.56 |
1411948800000 | 3500.38 |
1412035200000 | 3470.65 |
1412121600000 | 3455.01 |
1412208000000 | 3414.33 |
1412294400000 | 3406.83 |
1412553600000 | 3437.2 |
1412640000000 | 3448.21 |
1412726400000 | 3408.91 |
1412812800000 | 3416.85 |
1412899200000 | 3372.46 |
1413158400000 | 3371.98 |
1413244800000 | 3339.19 |
1413331200000 | 3363.76 |
1413417600000 | 3314.25 |
1413504000000 | 3278.13 |
1413763200000 | 3357.14 |
1413849600000 | 3334.91 |
1413936000000 | 3383.64 |
1414022400000 | 3363.13 |
1414108800000 | 3372.17 |
1414368000000 | 3391.25 |
1414454400000 | 3400.22 |
1414540800000 | 3450.93 |
1414627200000 | 3447.07 |
1414713600000 | 3492.62 |
1414972800000 | 3456.43 |
1415059200000 | 3509.92 |
1415145600000 | 3483.27 |
1415232000000 | 3460.3 |
1415318400000 | 3455.64 |
1415577600000 | 3478.5 |
1415664000000 | 3479.09 |
1415750400000 | 3491.97 |
1415836800000 | 3502.85 |
1415923200000 | 3501.48 |
1416182400000 | 3451.44 |
1416268800000 | 3477.85 |
1416355200000 | 3459.93 |
1416441600000 | 3452.33 |
1416528000000 | 3469.99 |
1416787200000 | 3481.88 |
1416873600000 | 3496.53 |
1416960000000 | 3509.64 |
1417046400000 | 3495.97 |
1417132800000 | 3505.39 |
1417392000000 | 3490.5 |
1417478400000 | 3492.17 |
1417564800000 | 3479.25 |
1417651200000 | 3509.04 |
1417737600000 | 3496.31 |
1417996800000 | 3498.99 |
1418083200000 | 3496.07 |
1418169600000 | 3457.29 |
1418256000000 | 3417.58 |
1418342400000 | 3429.48 |
1418601600000 | 3391.55 |
1418688000000 | 3358.03 |
1418774400000 | 3341.95 |
1418860800000 | 3364.66 |
1418947200000 | 3425.14 |
1419206400000 | 3445.54 |
1419292800000 | 3425.07 |
1419379200000 | 3444.64 |
1419465600000 | 3438.09 |
1419552000000 | 3450.81 |
1419811200000 | 3459.57 |
1419897600000 | 3443.06 |
1419984000000 | 3444.02 |
1420156800000 | 3449.02 |
1420416000000 | 3429.77 |
1420502400000 | 3366.17 |
1420588800000 | 3364.94 |
1420675200000 | 3408.76 |
1420761600000 | 3434.81 |
1421020800000 | 3441.91 |
1421107200000 | 3444.09 |
1421193600000 | 3438.16 |
1421280000000 | 3472.71 |
1421366400000 | 3438.84 |
1421625600000 | 3442.58 |
1421712000000 | 3473.33 |
1421798400000 | 3500.64 |
1421884800000 | 3503.9 |
1421971200000 | 3548.68 |
1422230400000 | 3537.45 |
1422316800000 | 3580.33 |
1422403200000 | 3574.45 |
1422489600000 | 3526.33 |
1422576000000 | 3519.2 |
1422835200000 | 3516.46 |
1422921600000 | 3502.72 |
1423008000000 | 3550.38 |
1423094400000 | 3538.5 |
1423180800000 | 3524.42 |
1423440000000 | 3524.74 |
1423526400000 | 3518.78 |
1423612800000 | 3500.63 |
1423699200000 | 3546.25 |
1423785600000 | 3572.65 |
1424044800000 | 3586.18 |
1424131200000 | 3581.66 |
1424217600000 | 3607.51 |
1424304000000 | 3622.73 |
1424390400000 | 3630.44 |
1424649600000 | 3626.84 |
1424736000000 | 3633.15 |
1424822400000 | 3649.51 |
1424908800000 | 3662.59 |
1424995200000 | 3654.91 |
1425254400000 | 3654.17 |
1425340800000 | 3664.3 |
1425427200000 | 3640.89 |
1425513600000 | 3628.82 |
1425600000000 | 3643.34 |
1425859200000 | 3609.27 |
1425945600000 | 3581.58 |
1426032000000 | 3572.4 |
1426118400000 | 3608.03 |
1426204800000 | 3624.07 |
1426464000000 | 3620.16 |
1426550400000 | 3648.31 |
1426636800000 | 3679.86 |
1426723200000 | 3694.57 |
1426809600000 | 3703.85 |
1427068800000 | 3736.31 |
1427155200000 | 3730.58 |
1427241600000 | 3743.19 |
1427328000000 | 3706.02 |
1427414400000 | 3692.47 |
1427673600000 | 3702.8 |
1427760000000 | 3690.32 |
1427846400000 | 3683.91 |
1427932800000 | 3726.65 |
1428019200000 | 3738.61 |
1428278400000 | 3754.49 |
1428364800000 | 3760.67 |
1428451200000 | 3810.84 |
1428537600000 | 3836.16 |
1428624000000 | 3847.92 |
1428883200000 | 3864.67 |
1428969600000 | 3873.98 |
1429056000000 | 3866 |
1429142400000 | 3900.96 |
1429228800000 | 3891.24 |
1429488000000 | 3858.45 |
1429574400000 | 3905.89 |
1429660800000 | 3928.96 |
1429747200000 | 3943.6 |
1429833600000 | 3954.7 |
1430092800000 | 3960.94 |
1430179200000 | 3975.89 |
1430265600000 | 3961.9 |
1430352000000 | 3887.16 |
1430438400000 | 3875.99 |
1430697600000 | 3882.8 |
1430784000000 | 3869.39 |
1430870400000 | 3865.42 |
1430956800000 | 3820.4 |
1431043200000 | 3844.33 |
1431302400000 | 3858.54 |
1431388800000 | 3843.88 |
1431475200000 | 3861.25 |
1431561600000 | 3847.28 |
1431648000000 | 3881.5 |
1431907200000 | 3897.19 |
1431993600000 | 3897.52 |
1432080000000 | 3894.14 |
1432166400000 | 3892.2 |
1432252800000 | 3911.1 |
1432512000000 | 3924.01 |
1432598400000 | 3902.04 |
1432684800000 | 3878.75 |
1432771200000 | 3866.91 |
1432857600000 | 3865.64 |
1433116800000 | 3862.94 |
1433203200000 | 3843.76 |
1433289600000 | 3842.02 |
1433376000000 | 3833.51 |
1433462400000 | 3798.21 |
1433721600000 | 3784.18 |
1433808000000 | 3746.97 |
1433894400000 | 3767.53 |
1433980800000 | 3779.94 |
1434067200000 | 3799.99 |
1434326400000 | 3777.9 |
1434412800000 | 3748.45 |
1434499200000 | 3738.53 |
1434585600000 | 3739.49 |
1434672000000 | 3758.47 |
1434931200000 | 3799.07 |
1435017600000 | 3838.21 |
1435104000000 | 3835.6 |
1435190400000 | 3827.72 |
1435276800000 | 3800.14 |
1435536000000 | 3734.2 |
1435622400000 | 3766.96 |
1435708800000 | 3767.11 |
1435795200000 | 3776.59 |
1435881600000 | 3778.45 |
1436140800000 | 3701.7 |
1436227200000 | 3709.91 |
1436313600000 | 3600.29 |
1436400000000 | 3625.39 |
1436486400000 | 3631.9 |
1436745600000 | 3674.75 |
1436832000000 | 3691.99 |
1436918400000 | 3691.48 |
1437004800000 | 3712.11 |
1437091200000 | 3725.27 |
1437350400000 | 3712.36 |
1437436800000 | 3737.33 |
1437523200000 | 3701.02 |
1437609600000 | 3704.58 |
1437696000000 | 3682.34 |
1437955200000 | 3636.46 |
1438041600000 | 3616.71 |
1438128000000 | 3627.3 |
1438214400000 | 3627.23 |
1438300800000 | 3653.85 |
1438560000000 | 3633.14 |
1438646400000 | 3634.89 |
1438732800000 | 3623.7 |
1438819200000 | 3622.87 |
1438905600000 | 3641.82 |
1439164800000 | 3649.86 |
1439251200000 | 3623.54 |
1439337600000 | 3575.62 |
1439424000000 | 3578.81 |
1439510400000 | 3576.38 |
1439769600000 | 3562.02 |
1439856000000 | 3548.07 |
1439942400000 | 3515.25 |
1440028800000 | 3472.27 |
1440115200000 | 3398.74 |
1440374400000 | 3265.55 |
1440460800000 | 3220.8 |
1440547200000 | 3282.46 |
1440633600000 | 3329.78 |
1440720000000 | 3394.07 |
1440979200000 | 3373.73 |
1441065600000 | 3295.99 |
1441152000000 | 3271.22 |
1441238400000 | 3286.04 |
1441324800000 | 3248.91 |
1441584000000 | 3231.55 |
1441670400000 | 3222.11 |
1441756800000 | 3369.12 |
1441843200000 | 3313.43 |
1441929600000 | 3310.02 |
1442188800000 | 3300.79 |
1442275200000 | 3293.37 |
1442361600000 | 3335.18 |
1442448000000 | 3361.16 |
1442534400000 | 3349.6 |
1442793600000 | 3313.62 |
1442880000000 | 3313.53 |
1442966400000 | 3266.96 |
1443052800000 | 3235.95 |
1443139200000 | 3244.44 |
1443398400000 | 3231.11 |
1443484800000 | 3149 |
1443571200000 | 3220.31 |
1443657600000 | 3269.07 |
1443744000000 | 3299.58 |
1444003200000 | 3331.93 |
1444089600000 | 3358.86 |
1444176000000 | 3430.99 |
1444262400000 | 3419.22 |
1444348800000 | 3461.76 |
1444608000000 | 3484.16 |
1444694400000 | 3443.36 |
1444780800000 | 3402.72 |
1444867200000 | 3469.76 |
1444953600000 | 3482.05 |
1445212800000 | 3464.48 |
1445299200000 | 3457.49 |
1445385600000 | 3482.34 |
1445472000000 | 3462.61 |
1445558400000 | 3516.97 |
1445817600000 | 3533.21 |
1445904000000 | 3524.15 |
1445990400000 | 3520.19 |
1446076800000 | 3487.77 |
1446163200000 | 3509.14 |
1446422400000 | 3478.07 |
1446508800000 | 3485.58 |
1446595200000 | 3526.06 |
1446681600000 | 3528.57 |
1446768000000 | 3502.84 |
1447027200000 | 3510.19 |
1447113600000 | 3485.62 |
1447200000000 | 3488.78 |
1447286400000 | 3495.13 |
1447372800000 | 3454.93 |
1447632000000 | 3416.41 |
1447718400000 | 3443.6 |
1447804800000 | 3438.17 |
1447891200000 | 3491.42 |
1447977600000 | 3506.72 |
1448236800000 | 3502.13 |
1448323200000 | 3511.17 |
1448409600000 | 3494.76 |
1448496000000 | 3513.65 |
1448582400000 | 3480.18 |
1448841600000 | 3441.92 |
1448928000000 | 3500.43 |
1449014400000 | 3489.51 |
1449100800000 | 3486.02 |
1449187200000 | 3449.42 |
1449446400000 | 3455.28 |
1449532800000 | 3416.53 |
1449619200000 | 3403.3 |
1449705600000 | 3394.85 |
1449792000000 | 3391.44 |
1450051200000 | 3357.46 |
1450137600000 | 3325.52 |
1450224000000 | 3401.98 |
1450310400000 | 3425.74 |
1450396800000 | 3395.48 |
1450656000000 | 3404.47 |
1450742400000 | 3417.57 |
1450828800000 | 3429.08 |
1450915200000 | 3433.36 |
1451001600000 | 3426.81 |
1451260800000 | 3427.59 |
1451347200000 | 3436.89 |
1451433600000 | 3429.68 |
1451520000000 | 3437.5 |
1451865600000 | 3352.59 |
1451952000000 | 3344.96 |
1452038400000 | 3312.74 |
1452124800000 | 3236.2 |
1452211200000 | 3237.39 |
1452470400000 | 3207.28 |
1452556800000 | 3148.49 |
1452643200000 | 3200.25 |
1452729600000 | 3150.75 |
1452816000000 | 3137.07 |
1453075200000 | 3104.1 |
1453161600000 | 3128.28 |
1453248000000 | 3042.84 |
1453334400000 | 2976.68 |
1453420800000 | 3085.94 |
1453680000000 | 3117.77 |
1453766400000 | 3056.43 |
1453852800000 | 3108.03 |
1453939200000 | 3101.22 |
1454025600000 | 3151.32 |
1454284800000 | 3186.17 |
1454371200000 | 3162.07 |
1454457600000 | 3109.09 |
1454544000000 | 3132.86 |
1454630400000 | 3117.66 |
1454889600000 | 3138.77 |
1454976000000 | 3058.36 |
1455062400000 | 3019.47 |
1455148800000 | 3012.01 |
1455235200000 | 2915.43 |
1455494400000 | 3039.46 |
1455580800000 | 3078 |
1455667200000 | 3048.25 |
1455753600000 | 3114.44 |
1455840000000 | 3099.86 |
1456099200000 | 3115.6 |
1456185600000 | 3111.98 |
1456272000000 | 3103.17 |
1456358400000 | 3095.75 |
1456444800000 | 3104.91 |
1456704000000 | 3095.64 |
1456790400000 | 3112.96 |
1456876800000 | 3204.11 |
1456963200000 | 3250.26 |
1457049600000 | 3270.02 |
1457308800000 | 3258.07 |
1457395200000 | 3239.65 |
1457481600000 | 3217.02 |
1457568000000 | 3238.51 |
1457654400000 | 3270.04 |
1457913600000 | 3304.56 |
1458000000000 | 3286.76 |
1458086400000 | 3263.15 |
1458172800000 | 3323.27 |
1458259200000 | 3326.71 |
1458518400000 | 3328.47 |
1458604800000 | 3359.74 |
1458691200000 | 3332.56 |
1458777600000 | 3303.09 |
1458864000000 | 3318.39 |
1459123200000 | 3322.93 |
1459209600000 | 3329.52 |
1459296000000 | 3350.03 |
1459382400000 | 3345.99 |
1459468800000 | 3270.37 |
1459728000000 | 3290.95 |
1459814400000 | 3236.83 |
1459900800000 | 3242.99 |
1459987200000 | 3278.2 |
1460073600000 | 3292.42 |
1460332800000 | 3298.47 |
1460419200000 | 3323.24 |
1460505600000 | 3388.19 |
1460592000000 | 3443.36 |
1460678400000 | 3439.84 |
1460937600000 | 3378.98 |
1461024000000 | 3436.36 |
1461110400000 | 3432.82 |
1461196800000 | 3478.78 |
1461283200000 | 3454.95 |
1461542400000 | 3443.84 |
1461628800000 | 3430.94 |
1461715200000 | 3414.14 |
1461801600000 | 3387.94 |
1461888000000 | 3397.45 |
1462147200000 | 3348.41 |
1462233600000 | 3332.05 |
1462320000000 | 3308.33 |
1462406400000 | 3300.62 |
1462492800000 | 3296.89 |
1462752000000 | 3278.38 |
1462838400000 | 3305.49 |
1462924800000 | 3304.21 |
1463011200000 | 3301.87 |
1463097600000 | 3254.4 |
1463356800000 | 3271.22 |
1463443200000 | 3301.36 |
1463529600000 | 3281.65 |
1463616000000 | 3254.64 |
1463702400000 | 3260.62 |
1463961600000 | 3279.5 |
1464048000000 | 3252.79 |
1464134400000 | 3297.56 |
1464220800000 | 3313.41 |
1464307200000 | 3339.14 |
1464566400000 | 3340.11 |
1464652800000 | 3367.39 |
1464739200000 | 3361.61 |
1464825600000 | 3344.94 |
1464912000000 | 3385.41 |
1465171200000 | 3384.85 |
1465257600000 | 3422.32 |
1465344000000 | 3449.53 |
1465430400000 | 3431.52 |
1465516800000 | 3395.52 |
1465776000000 | 3312.02 |
1465862400000 | 3300.65 |
1465948800000 | 3316.64 |
1466035200000 | 3284.89 |
1466121600000 | 3298.16 |
1466380800000 | 3358.29 |
1466467200000 | 3385.82 |
1466553600000 | 3383.13 |
1466640000000 | 3393.81 |
1466726400000 | 3267.32 |
1466985600000 | 3287.68 |
1467072000000 | 3281.72 |
1467158400000 | 3344.8 |
1467244800000 | 3372.11 |
1467331200000 | 3390.21 |
1467590400000 | 3416.5 |
1467676800000 | 3405.09 |
1467763200000 | 3359.12 |
1467849600000 | 3369.42 |
1467936000000 | 3346.55 |
1468195200000 | 3412.04 |
1468281600000 | 3437.37 |
1468368000000 | 3470.44 |
1468454400000 | 3481.46 |
1468540800000 | 3497.87 |
1468800000000 | 3504.57 |
1468886400000 | 3507.7 |
1468972800000 | 3504.99 |
1469059200000 | 3525.82 |
1469145600000 | 3508.46 |
1469404800000 | 3508.36 |
1469491200000 | 3516.31 |
1469577600000 | 3527.3 |
1469664000000 | 3522.84 |
1469750400000 | 3562.47 |
1470009600000 | 3595.23 |
1470096000000 | 3580.93 |
1470182400000 | 3514.4 |
1470268800000 | 3543.43 |
1470355200000 | 3555.98 |
1470614400000 | 3603.75 |
1470700800000 | 3633.27 |
1470787200000 | 3647.43 |
1470873600000 | 3651.25 |
1470960000000 | 3678.8 |
1471219200000 | 3680.05 |
1471305600000 | 3667.93 |
1471392000000 | 3679.78 |
1471478400000 | 3669.86 |
1471564800000 | 3669.25 |
1471824000000 | 3666.9 |
1471910400000 | 3669.58 |
1471996800000 | 3661.35 |
1472083200000 | 3662.58 |
1472169600000 | 3643.21 |
1472428800000 | 3644.05 |
1472515200000 | 3646.58 |
1472601600000 | 3652.46 |
1472688000000 | 3663.21 |
1472774400000 | 3662.46 |
1473033600000 | 3706.13 |
1473120000000 | 3756.23 |
1473206400000 | 3766.88 |
1473292800000 | 3766.05 |
1473379200000 | 3724.15 |
1473638400000 | 3658.61 |
1473724800000 | 3649.94 |
1473811200000 | 3630.7 |
1473897600000 | 3624.6 |
1473984000000 | 3638.62 |
1474243200000 | 3671.43 |
1474329600000 | 3678.27 |
1474416000000 | 3757.47 |
1474502400000 | 3778.3 |
1474588800000 | 3762.12 |
1474848000000 | 3727.48 |
1474934400000 | 3762.71 |
1475020800000 | 3738.16 |
1475107200000 | 3744.86 |
1475193600000 | 3702.77 |
1475452800000 | 3721.13 |
1475539200000 | 3722.87 |
1475625600000 | 3723.41 |
1475712000000 | 3736.18 |
1475798400000 | 3736.07 |
1476057600000 | 3731.39 |
1476144000000 | 3705.29 |
1476230400000 | 3671.61 |
1476316800000 | 3654.6 |
1476403200000 | 3658.65 |
1476662400000 | 3662.82 |
1476748800000 | 3694.53 |
1476835200000 | 3710.39 |
1476921600000 | 3720.45 |
1477008000000 | 3707.68 |
1477267200000 | 3718.15 |
1477353600000 | 3724.75 |
1477440000000 | 3715.16 |
1477526400000 | 3692.65 |
1477612800000 | 3694.07 |
1477872000000 | 3700.97 |
1477958400000 | 3716.18 |
1478044800000 | 3678.51 |
1478131200000 | 3672.4 |
1478217600000 | 3637.63 |
1478476800000 | 3651.25 |
1478563200000 | 3663.25 |
1478649600000 | 3540.81 |
1478736000000 | 3626.38 |
1478822400000 | 3589.87 |
1479081600000 | 3557.82 |
1479168000000 | 3558.4 |
1479254400000 | 3579.77 |
1479340800000 | 3584.51 |
1479427200000 | 3565.29 |
1479686400000 | 3579.43 |
1479772800000 | 3600.13 |
1479859200000 | 3580.19 |
1479945600000 | 3583.57 |
1480032000000 | 3604.29 |
1480291200000 | 3632.45 |
1480377600000 | 3621.07 |
1480464000000 | 3611.29 |
1480550400000 | 3622.05 |
1480636800000 | 3608.88 |
1480896000000 | 3583.17 |
1480982400000 | 3615.39 |
1481068800000 | 3645.64 |
1481155200000 | 3686.95 |
1481241600000 | 3682.47 |
1481500800000 | 3666.31 |
1481587200000 | 3684.11 |
1481673600000 | 3683.35 |
1481760000000 | 3608.2 |
1481846400000 | 3615.62 |
1482105600000 | 3625.16 |
1482192000000 | 3606.91 |
1482278400000 | 3604.36 |
1482364800000 | 3586.8 |
1482451200000 | 3585.24 |
1482710400000 | 3577.66 |
1482796800000 | 3573.29 |
1482883200000 | 3576.57 |
1482969600000 | 3577.02 |
1483056000000 | 3583.22 |
1483315200000 | 3583.35 |
1483401600000 | 3575.02 |
1483488000000 | 3631.89 |
1483574400000 | 3687.15 |
1483660800000 | 3668.66 |
1483920000000 | 3667.72 |
1484006400000 | 3688.19 |
1484092800000 | 3691.28 |
1484179200000 | 3724.49 |
1484265600000 | 3721.58 |
1484524800000 | 3703.54 |
1484611200000 | 3706.84 |
1484697600000 | 3717.23 |
1484784000000 | 3699.18 |
1484870400000 | 3703.89 |
1485129600000 | 3728.67 |
1485216000000 | 3725.72 |
1485302400000 | 3749.65 |
1485388800000 | 3773.48 |
1485475200000 | 3775.63 |
1485734400000 | 3786.65 |
1485820800000 | 3767.33 |
1485907200000 | 3763.39 |
1485993600000 | 3763.15 |
1486080000000 | 3772.38 |
1486339200000 | 3798.87 |
1486425600000 | 3789.83 |
1486512000000 | 3811.42 |
1486598400000 | 3783.88 |
1486684800000 | 3819.28 |
1486944000000 | 3830.04 |
1487030400000 | 3801.64 |
1487116800000 | 3826.83 |
1487203200000 | 3851.54 |
1487289600000 | 3844.66 |
1487548800000 | 3848.23 |
1487635200000 | 3855.42 |
1487721600000 | 3877.86 |
1487808000000 | 3887.91 |
1487894400000 | 3875.73 |
1488153600000 | 3855.34 |
1488240000000 | 3856.31 |
1488326400000 | 3850.56 |
1488412800000 | 3856.31 |
1488499200000 | 3828.71 |
1488758400000 | 3838.72 |
1488844800000 | 3846.34 |
1488931200000 | 3834.04 |
1489017600000 | 3815.53 |
1489104000000 | 3840.4 |
1489363200000 | 3874.63 |
1489449600000 | 3881.37 |
1489536000000 | 3881.08 |
1489622400000 | 3942.53 |
1489708800000 | 3947.21 |
1489968000000 | 3959.61 |
1490054400000 | 3972.48 |
1490140800000 | 3928.82 |
1490227200000 | 3933.44 |
1490313600000 | 3949.66 |
1490572800000 | 3933.84 |
1490659200000 | 3970.61 |
1490745600000 | 3971.53 |
1490832000000 | 3945.94 |
1490918400000 | 3914.16 |
1491177600000 | 3937 |
1491264000000 | 3928.13 |
1491350400000 | 3929.37 |
1491436800000 | 3896.48 |
1491523200000 | 3904.69 |
1491782400000 | 3904.88 |
1491868800000 | 3910.08 |
1491955200000 | 3903.66 |
1492041600000 | 3900.75 |
1492128000000 | 3887.36 |
1492387200000 | 3903.84 |
1492473600000 | 3890.53 |
1492560000000 | 3875.17 |
1492646400000 | 3887.29 |
1492732800000 | 3918.27 |
1492992000000 | 3936.85 |
1493078400000 | 3973.44 |
1493164800000 | 3988.18 |
1493251200000 | 3993.55 |
1493337600000 | 3975.32 |
1493596800000 | 3984.33 |
1493683200000 | 4006.68 |
1493769600000 | 4004.47 |
1493856000000 | 3996.27 |
1493942400000 | 3986.96 |
1494201600000 | 4048.14 |
1494288000000 | 4034.44 |
1494374400000 | 4038.55 |
1494460800000 | 4062.26 |
1494547200000 | 4063.36 |
1494806400000 | 4072.95 |
1494892800000 | 4096.41 |
1494979200000 | 4101.88 |
1495065600000 | 4068.04 |
1495152000000 | 4071.26 |
1495411200000 | 4109.97 |
1495497600000 | 4097.22 |
1495584000000 | 4094.09 |
1495670400000 | 4127.6 |
1495756800000 | 4131.95 |
1496016000000 | 4130.45 |
1496102400000 | 4129.41 |
1496188800000 | 4124.95 |
1496275200000 | 4138.2 |
1496361600000 | 4206.33 |
1496620800000 | 4207.24 |
1496707200000 | 4212.08 |
1496793600000 | 4209.68 |
1496880000000 | 4205.81 |
1496966400000 | 4195.31 |
1497225600000 | 4185.48 |
1497312000000 | 4189.34 |
1497398400000 | 4205.97 |
1497484800000 | 4157.34 |
1497571200000 | 4162.62 |
1497830400000 | 4193.12 |
1497916800000 | 4201.89 |
1498003200000 | 4190.59 |
1498089600000 | 4202.43 |
1498176000000 | 4209.03 |
1498435200000 | 4224.58 |
1498521600000 | 4212.32 |
1498608000000 | 4201.19 |
1498694400000 | 4207.74 |
1498780800000 | 4184.54 |
1499040000000 | 4175.5 |
1499126400000 | 4154.03 |
1499212800000 | 4178.87 |
1499299200000 | 4168.91 |
1499385600000 | 4140.84 |
1499644800000 | 4159.9 |
1499731200000 | 4191.09 |
1499817600000 | 4225.05 |
1499904000000 | 4244.96 |
1499990400000 | 4273.17 |
1500249600000 | 4277.93 |
1500336000000 | 4298.8 |
1500422400000 | 4313.36 |
1500508800000 | 4321.49 |
1500595200000 | 4333.15 |
1500854400000 | 4333.2 |
1500940800000 | 4315.58 |
1501027200000 | 4318.54 |
1501113600000 | 4349.76 |
1501200000000 | 4334.16 |
1501459200000 | 4353.18 |
1501545600000 | 4380.51 |
1501632000000 | 4388.34 |
1501718400000 | 4375.23 |
1501804800000 | 4363.8 |
1502064000000 | 4387.8 |
1502150400000 | 4391.91 |
1502236800000 | 4364.16 |
1502323200000 | 4338.01 |
1502409600000 | 4306.14 |
1502668800000 | 4303.48 |
1502755200000 | 4307.53 |
1502841600000 | 4316.03 |
1502928000000 | 4337.41 |
1503014400000 | 4323.35 |
1503273600000 | 4324.54 |
1503360000000 | 4335.84 |
1503446400000 | 4354.9 |
1503532800000 | 4349.57 |
1503619200000 | 4359.72 |
1503878400000 | 4359.19 |
1503964800000 | 4351.49 |
1504051200000 | 4361.07 |
1504137600000 | 4375.37 |
1504224000000 | 4376.64 |
1504483200000 | 4352.98 |
1504569600000 | 4355.99 |
1504656000000 | 4348.35 |
1504742400000 | 4375.19 |
1504828800000 | 4388.01 |
1505088000000 | 4412.13 |
1505174400000 | 4422.86 |
1505260800000 | 4421.46 |
1505347200000 | 4411.91 |
1505433600000 | 4418.68 |
1505692800000 | 4447.1 |
1505779200000 | 4474.75 |
1505865600000 | 4478.57 |
1505952000000 | 4457.67 |
1506038400000 | 4443.96 |
1506297600000 | 4424.59 |
1506384000000 | 4396.25 |
1506470400000 | 4394.73 |
1506556800000 | 4386.65 |
1506643200000 | 4402.86 |
1506902400000 | 4405.78 |
1506988800000 | 4445.48 |
1507075200000 | 4457.96 |
1507161600000 | 4461.15 |
1507248000000 | 4475.81 |
1507507200000 | 4475.23 |
1507593600000 | 4519.86 |
1507680000000 | 4533.13 |
1507766400000 | 4546.98 |
1507852800000 | 4568.67 |
1508112000000 | 4601.71 |
1508198400000 | 4587.32 |
1508284800000 | 4584.78 |
1508371200000 | 4570.45 |
1508457600000 | 4567.54 |
1508716800000 | 4573.21 |
1508803200000 | 4577.34 |
1508889600000 | 4580.9 |
1508976000000 | 4569.6 |
1509062400000 | 4601.34 |
1509321600000 | 4627.64 |
1509408000000 | 4626.74 |
1509494400000 | 4674.16 |
1509580800000 | 4681.77 |
1509667200000 | 4682.99 |
1509926400000 | 4689.86 |
1510012800000 | 4730.74 |
1510099200000 | 4736.87 |
1510185600000 | 4729.16 |
1510272000000 | 4714.39 |
1510531200000 | 4682.74 |
1510617600000 | 4671.39 |
1510704000000 | 4625.31 |
1510790400000 | 4676.69 |
1510876800000 | 4709.85 |
1511136000000 | 4697.12 |
1511222400000 | 4744.25 |
1511308800000 | 4783.4 |
1511395200000 | 4780.77 |
1511481600000 | 4789.47 |
1511740800000 | 4761.8 |
1511827200000 | 4751.7 |
1511913600000 | 4742.58 |
1512000000000 | 4697.04 |
1512086400000 | 4678.96 |
1512345600000 | 4674.49 |
1512432000000 | 4662.93 |
1512518400000 | 4604.64 |
1512604800000 | 4625.49 |
1512691200000 | 4657.87 |
1512950400000 | 4692.73 |
1513036800000 | 4672.57 |
1513123200000 | 4698.26 |
1513209600000 | 4700.33 |
1513296000000 | 4671.1 |
1513555200000 | 4717.85 |
1513641600000 | 4712.15 |
1513728000000 | 4712.44 |
1513814400000 | 4708 |
1513900800000 | 4736.59 |
1514160000000 | 4739.37 |
1514246400000 | 4721.41 |
1514332800000 | 4731.5 |
1514419200000 | 4748.04 |
1514505600000 | 4757.97 |
1514851200000 | 4821.11 |
1514937600000 | 4830.77 |
1515024000000 | 4894.06 |
1515110400000 | 4931.24 |
1515369600000 | 4949.52 |
1515456000000 | 4967.02 |
1515542400000 | 4974.99 |
1515628800000 | 4959.73 |
1515715200000 | 4972.95 |
1515974400000 | 5005.79 |
1516060800000 | 5032.93 |
1516147200000 | 5033.6 |
1516233600000 | 5023.32 |
1516320000000 | 5057.87 |
1516579200000 | 5062.9 |
1516665600000 | 5140.24 |
1516752000000 | 5148.78 |
1516838400000 | 5142.29 |
1516924800000 | 5167.17 |
1517184000000 | 5154.01 |
1517270400000 | 5085.23 |
1517356800000 | 5073.4 |
1517443200000 | 5075.9 |
1517529600000 | 5012.49 |
1517788800000 | 4927.69 |
1517875200000 | 4777.51 |
1517961600000 | 4766.44 |
1518048000000 | 4774.51 |
1518134400000 | 4694.99 |
1518393600000 | 4721.18 |
1518480000000 | 4754.14 |
1518566400000 | 4799.67 |
1518652800000 | 4860.32 |
1518739200000 | 4871.85 |
1518998400000 | 4911.08 |
1519084800000 | 4869.01 |
1519171200000 | 4889.63 |
1519257600000 | 4857.57 |
1519344000000 | 4921.38 |
1519603200000 | 4951 |
1519689600000 | 4939.01 |
1519776000000 | 4889.97 |
1519862400000 | 4845.9 |
1519948800000 | 4809.03 |
1520208000000 | 4759.06 |
1520294400000 | 4830.38 |
1520380800000 | 4806.21 |
1520467200000 | 4837.62 |
1520553600000 | 4850.95 |
1520812800000 | 4939.64 |
1520899200000 | 4951.76 |
1520985600000 | 4949.59 |
1521072000000 | 4962.63 |
1521158400000 | 4945.27 |
1521417600000 | 4904.54 |
1521504000000 | 4902.11 |
1521590400000 | 4890.91 |
1521676800000 | 4888.09 |
1521763200000 | 4754.59 |
1522022400000 | 4792.88 |
1522108800000 | 4840.12 |
1522195200000 | 4764.28 |
1522281600000 | 4777 |
1522368000000 | 4794.41 |
1522627200000 | 4780.04 |
1522713600000 | 4765.33 |
1522800000000 | 4722.59 |
1522886400000 | 4748.56 |
1522972800000 | 4741.07 |
1523232000000 | 4777.43 |
1523318400000 | 4821.59 |
1523404800000 | 4828.45 |
1523491200000 | 4802.74 |
1523577600000 | 4804.9 |
1523836800000 | 4800 |
1523923200000 | 4789.53 |
1524009600000 | 4832.55 |
1524096000000 | 4856.41 |
1524182400000 | 4810.25 |
1524441600000 | 4774.49 |
1524528000000 | 4778.38 |
1524614400000 | 4745.17 |
1524700800000 | 4752.42 |
1524787200000 | 4793.95 |
1525046400000 | 4819.22 |
1525132800000 | 4814.14 |
1525219200000 | 4789.71 |
1525305600000 | 4784.52 |
1525392000000 | 4772.2 |
1525651200000 | 4786.79 |
1525737600000 | 4816.17 |
1525824000000 | 4794.84 |
1525910400000 | 4824.06 |
1525996800000 | 4868.91 |
1526256000000 | 4897.15 |
1526342400000 | 4844.97 |
1526428800000 | 4841.76 |
1526515200000 | 4826.69 |
1526601600000 | 4831.09 |
1526860800000 | 4824.29 |
1526947200000 | 4824.16 |
1527033600000 | 4812.42 |
1527120000000 | 4813.94 |
1527206400000 | 4817.83 |
1527465600000 | 4824.19 |
1527552000000 | 4800.68 |
1527638400000 | 4728.94 |
1527724800000 | 4771.26 |
1527811200000 | 4782.42 |
1528070400000 | 4851.02 |
1528156800000 | 4856.68 |
1528243200000 | 4874.24 |
1528329600000 | 4898.85 |
1528416000000 | 4862.98 |
1528675200000 | 4868.83 |
1528761600000 | 4874.69 |
1528848000000 | 4867.22 |
1528934400000 | 4829.55 |
1529020800000 | 4816.06 |
1529280000000 | 4784.07 |
1529366400000 | 4704.76 |
1529452800000 | 4730.49 |
1529539200000 | 4699.39 |
1529625600000 | 4700.83 |
1529884800000 | 4636.08 |
1529971200000 | 4628.82 |
1530057600000 | 4576.97 |
1530144000000 | 4565.52 |
1530230400000 | 4600.59 |
1530489600000 | 4548.02 |
1530576000000 | 4537.08 |
1530662400000 | 4532.58 |
1530748800000 | 4512.38 |
1530835200000 | 4546.05 |
1531094400000 | 4602.24 |
1531180800000 | 4605.19 |
1531267200000 | 4559.76 |
1531353600000 | 4566.99 |
1531440000000 | 4605.19 |
1531699200000 | 4596.54 |
1531785600000 | 4602.73 |
1531872000000 | 4605.12 |
1531958400000 | 4588.5 |
1532044800000 | 4621.98 |
1532304000000 | 4620.01 |
1532390400000 | 4649.88 |
1532476800000 | 4690.44 |
1532563200000 | 4695.34 |
1532649600000 | 4705.1 |
1532908800000 | 4682.48 |
1532995200000 | 4648.38 |
1533081600000 | 4664.28 |
1533168000000 | 4606.2 |
1533254400000 | 4607.92 |
1533513600000 | 4599.86 |
1533600000000 | 4642.07 |
1533686400000 | 4652.87 |
1533772800000 | 4654.92 |
1533859200000 | 4615.1 |
1534118400000 | 4527.42 |
1534204800000 | 4543 |
1534291200000 | 4509 |
1534377600000 | 4483.38 |
1534464000000 | 4514.09 |
1534723200000 | 4541 |
1534809600000 | 4552.53 |
1534896000000 | 4580.48 |
1534982400000 | 4554.71 |
1535068800000 | 4565.52 |
1535328000000 | 4634.92 |
1535414400000 | 4645.98 |
1535500800000 | 4647.12 |
1535587200000 | 4631.31 |
1535673600000 | 4623.53 |
1535932800000 | 4588.64 |
1536019200000 | 4575.09 |
1536105600000 | 4499.63 |
1536192000000 | 4480.36 |
1536278400000 | 4471.29 |
1536537600000 | 4440.85 |
1536624000000 | 4438.42 |
1536710400000 | 4440.87 |
1536796800000 | 4488.95 |
1536883200000 | 4537.68 |
1537142400000 | 4498.22 |
1537228800000 | 4521.94 |
1537315200000 | 4587.25 |
1537401600000 | 4604.16 |
1537488000000 | 4651.57 |
1537747200000 | 4622.2 |
1537833600000 | 4637.33 |
1537920000000 | 4654 |
1538006400000 | 4632.9 |
1538092800000 | 4641.45 |
1538352000000 | 4631.72 |
1538438400000 | 4598.08 |
1538524800000 | 4562.93 |
1538611200000 | 4506.22 |
1538697600000 | 4474.09 |
1538956800000 | 4459.03 |
1539043200000 | 4415.16 |
1539129600000 | 4403.85 |
1539216000000 | 4258.93 |
1539302400000 | 4329.07 |
1539561600000 | 4272.06 |
1539648000000 | 4304.87 |
1539734400000 | 4334.5 |
1539820800000 | 4290.44 |
1539907200000 | 4281.31 |
1540166400000 | 4311.43 |
1540252800000 | 4218.9 |
1540339200000 | 4190.76 |
1540425600000 | 4118.54 |
1540512000000 | 4111.82 |
1540771200000 | 4075.7 |
1540857600000 | 4096.22 |
1540944000000 | 4187.82 |
1541030400000 | 4210.12 |
1541116800000 | 4302.74 |
1541376000000 | 4241.05 |
1541462400000 | 4273.48 |
1541548800000 | 4279.94 |
1541635200000 | 4304.79 |
1541721600000 | 4245.28 |
1541980800000 | 4230.54 |
1542067200000 | 4202.52 |
1542153600000 | 4208.31 |
1542240000000 | 4253.9 |
1542326400000 | 4252.3 |
1542585600000 | 4263.97 |
1542672000000 | 4209.05 |
1542758400000 | 4200.12 |
1542844800000 | 4214.9 |
1542931200000 | 4211.46 |
1543190400000 | 4238.29 |
1543276800000 | 4253.31 |
1543363200000 | 4286.48 |
1543449600000 | 4304.17 |
1543536000000 | 4312.52 |
1543795200000 | 4395.93 |
1543881600000 | 4349.86 |
1543968000000 | 4306.33 |
1544054400000 | 4229.46 |
1544140800000 | 4234.52 |
1544400000000 | 4162.14 |
1544486400000 | 4145.02 |
1544572800000 | 4214.09 |
1544659200000 | 4236.02 |
1544745600000 | 4177.7 |
1545004800000 | 4181.43 |
1545091200000 | 4132.96 |
1545177600000 | 4136.55 |
1545264000000 | 4085.29 |
1545350400000 | 4060.91 |
1545609600000 | 4059.67 |
1545696000000 | 3969 |
1545782400000 | 3995.25 |
1545868800000 | 4069.55 |
1545955200000 | 4081.57 |
1546214400000 | 4100.72 |
1546387200000 | 4065.7 |
1546473600000 | 4064.31 |
1546560000000 | 4064.31 |
1546819200000 | 4147.63 |
1546905600000 | 4150.9 |
1546992000000 | 4230.27 |
1547078400000 | 4222.19 |
1547164800000 | 4241.99 |
1547424000000 | 4212.87 |
1547510400000 | 4267.25 |
1547596800000 | 4266.82 |
1547683200000 | 4268.98 |
1547769600000 | 4294.44 |
1548028800000 | 4309.97 |
1548115200000 | 4278.32 |
1548201600000 | 4262.41 |
1548288000000 | 4285.17 |
1548374400000 | 4342.01 |
1548633600000 | 4335.87 |
1548720000000 | 4327.79 |
1548806400000 | 4344.61 |
1548892800000 | 4400.79 |
1548979200000 | 4389.76 |
1549238400000 | 4389.88 |
1549324800000 | 4402.35 |
1549411200000 | 4405.37 |
1549497600000 | 4383.61 |
1549584000000 | 4337.87 |
1549843200000 | 4336.18 |
1549929600000 | 4382.54 |
1550016000000 | 4410.2 |
1550102400000 | 4410.14 |
1550188800000 | 4358.1 |
1550448000000 | 4405.87 |
1550534400000 | 4411.57 |
1550620800000 | 4452.69 |
1550707200000 | 4463.71 |
1550793600000 | 4476.24 |
1551052800000 | 4513.63 |
1551139200000 | 4503.01 |
1551225600000 | 4500.53 |
1551312000000 | 4454.46 |
1551398400000 | 4465.59 |
1551657600000 | 4488.6 |
1551744000000 | 4481.9 |
1551830400000 | 4481.56 |
1551916800000 | 4444.01 |
1552003200000 | 4377.1 |
1552262400000 | 4411.52 |
1552348800000 | 4465.4 |
1552435200000 | 4447.36 |
1552521600000 | 4433.32 |
1552608000000 | 4469.48 |
1552867200000 | 4511.85 |
1552953600000 | 4513.24 |
1553040000000 | 4511.29 |
1553126400000 | 4526.03 |
1553212800000 | 4541.66 |
1553472000000 | 4444.64 |
1553558400000 | 4489.84 |
1553644800000 | 4498.25 |
1553731200000 | 4464.74 |
1553817600000 | 4499.33 |
1554076800000 | 4546.15 |
1554163200000 | 4550.21 |
1554249600000 | 4582.29 |
1554336000000 | 4577.35 |
1554422400000 | 4589.98 |
1554681600000 | 4594.47 |
1554768000000 | 4614.08 |
1554854400000 | 4603.92 |
1554940800000 | 4574.01 |
1555027200000 | 4574.11 |
1555286400000 | 4593.07 |
1555372800000 | 4613.98 |
1555459200000 | 4624.89 |
1555545600000 | 4601.3 |
1555632000000 | 4602.29 |
1555891200000 | 4593.57 |
1555977600000 | 4606.14 |
1556064000000 | 4586.58 |
1556150400000 | 4575.44 |
1556236800000 | 4575.09 |
1556496000000 | 4592.6 |
1556582400000 | 4589.24 |
1556668800000 | 4595.87 |
1556755200000 | 4599.14 |
1556841600000 | 4610.44 |
1557100800000 | 4557.67 |
1557187200000 | 4541.56 |
1557273600000 | 4488.31 |
1557360000000 | 4423.01 |
1557446400000 | 4433.25 |
1557705600000 | 4398.89 |
1557792000000 | 4368.94 |
1557878400000 | 4390.88 |
1557964800000 | 4364.1 |
1558051200000 | 4345.73 |
1558310400000 | 4341.89 |
1558396800000 | 4329.65 |
1558483200000 | 4326.46 |
1558569600000 | 4298.35 |
1558656000000 | 4311.79 |
1558915200000 | 4319.8 |
1559001600000 | 4328.64 |
1559088000000 | 4295.99 |
1559174400000 | 4291.4 |
1559260800000 | 4287.72 |
1559520000000 | 4301.09 |
1559606400000 | 4291.27 |
1559692800000 | 4338.12 |
1559779200000 | 4326.52 |
1559865600000 | 4341.89 |
1560124800000 | 4400.25 |
1560211200000 | 4432.07 |
1560297600000 | 4404.84 |
1560384000000 | 4381.93 |
1560470400000 | 4372.01 |
1560729600000 | 4357.84 |
1560816000000 | 4376.37 |
1560902400000 | 4460.28 |
1560988800000 | 4518.35 |
1561075200000 | 4494.92 |
1561334400000 | 4508.77 |
1561420800000 | 4493.31 |
1561507200000 | 4479.14 |
1561593600000 | 4528.55 |
1561680000000 | 4521.91 |
1561939200000 | 4573.59 |
1562025600000 | 4594.43 |
1562112000000 | 4572.23 |
1562198400000 | 4590.61 |
1562284800000 | 4572.08 |
1562544000000 | 4507.15 |
1562630400000 | 4498.24 |
1562716800000 | 4507.05 |
1562803200000 | 4538.66 |
1562889600000 | 4541.85 |
1563148800000 | 4560.84 |
1563235200000 | 4553.42 |
1563321600000 | 4547.18 |
1563408000000 | 4502.83 |
1563494400000 | 4563.34 |
1563753600000 | 4540.61 |
1563840000000 | 4559.83 |
1563926400000 | 4568.47 |
1564012800000 | 4566.81 |
1564099200000 | 4544.23 |
1564358400000 | 4519.04 |
1564444800000 | 4527.41 |
1564531200000 | 4492.51 |
1564617600000 | 4476.74 |
1564704000000 | 4415.53 |
1564963200000 | 4312.34 |
1565049600000 | 4288.91 |
1565136000000 | 4303.31 |
1565222400000 | 4317.38 |
1565308800000 | 4329.12 |
1565568000000 | 4330.71 |
1565654400000 | 4258.59 |
1565740800000 | 4302.19 |
1565827200000 | 4281.31 |
1565913600000 | 4298.36 |
1566172800000 | 4338.38 |
1566259200000 | 4355.71 |
1566345600000 | 4341.61 |
1566432000000 | 4321.06 |
1566518400000 | 4336.63 |
1566777600000 | 4279.2 |
1566864000000 | 4302.27 |
1566950400000 | 4306.1 |
1567036800000 | 4303.59 |
1567123200000 | 4361.69 |
1567382400000 | 4350.46 |
1567468800000 | 4335.38 |
1567555200000 | 4379.52 |
1567641600000 | 4425.32 |
1567728000000 | 4448.69 |
1567987200000 | 4467.92 |
1568073600000 | 4467.23 |
1568160000000 | 4515.63 |
1568246400000 | 4535.38 |
1568332800000 | 4566.61 |
1568592000000 | 4557.94 |
1568678400000 | 4536.85 |
1568764800000 | 4535.35 |
1568851200000 | 4533.47 |
1568937600000 | 4554.24 |
1569196800000 | 4545.95 |
1569283200000 | 4544.5 |
1569369600000 | 4519.98 |
1569456000000 | 4529.34 |
1569542400000 | 4487.58 |
1569801600000 | 4475.5 |
1569888000000 | 4492.99 |
1569974400000 | 4475.17 |
1570060800000 | 4461.69 |
1570147200000 | 4462.81 |
1570406400000 | 4457.23 |
1570492800000 | 4475.41 |
1570579200000 | 4458.14 |
1570665600000 | 4453.65 |
1570752000000 | 4503.5 |
1571011200000 | 4528.28 |
1571097600000 | 4558.68 |
1571184000000 | 4587.82 |
1571270400000 | 4590.33 |
1571356800000 | 4573.01 |
1571616000000 | 4592.27 |
1571702400000 | 4593.22 |
1571788800000 | 4589.82 |
1571875200000 | 4617.05 |
1571961600000 | 4618.96 |
1572220800000 | 4632.94 |
1572307200000 | 4657.18 |
1572393600000 | 4657.05 |
1572480000000 | 4686.49 |
1572566400000 | 4701.11 |
1572825600000 | 4741.93 |
1572912000000 | 4781.71 |
1572998400000 | 4784.03 |
1573084800000 | 4796.09 |
1573171200000 | 4788.32 |
1573430400000 | 4745.28 |
1573516800000 | 4770.41 |
1573603200000 | 4729.89 |
1573689600000 | 4706.42 |
1573776000000 | 4731.43 |
1574035200000 | 4758.19 |
1574121600000 | 4767.26 |
1574208000000 | 4736.5 |
1574294400000 | 4711.23 |
1574380800000 | 4722.41 |
1574640000000 | 4757.23 |
1574726400000 | 4759.97 |
1574812800000 | 4777.32 |
1574899200000 | 4766.98 |
1574985600000 | 4717.75 |
1575244800000 | 4746.27 |
1575331200000 | 4740.7 |
1575417600000 | 4710.75 |
1575504000000 | 4742.99 |
1575590400000 | 4763.88 |
1575849600000 | 4775.99 |
1575936000000 | 4767.22 |
1576022400000 | 4782.85 |
1576108800000 | 4805.32 |
1576195200000 | 4897.27 |
1576454400000 | 4882.07 |
1576540800000 | 4938.23 |
1576627200000 | 4936.35 |
1576713600000 | 4930.06 |
1576800000000 | 4924.48 |
1577059200000 | 4930.75 |
1577145600000 | 4920.54 |
1577232000000 | 4915.52 |
1577318400000 | 4926.03 |
1577404800000 | 4951.66 |
1577664000000 | 4948.03 |
1577750400000 | 4941.89 |
1577923200000 | 4986.68 |
1578009600000 | 4982.15 |
1578268800000 | 4921.61 |
1578355200000 | 4965.6 |
1578441600000 | 4922 |
1578528000000 | 4993.86 |
1578614400000 | 5015.87 |
1578873600000 | 5047.4 |
1578960000000 | 5055.94 |
1579046400000 | 5027.64 |
1579132800000 | 5027.91 |
1579219200000 | 5049.44 |
1579478400000 | 5049.94 |
1579564800000 | 4986.75 |
1579651200000 | 5018.71 |
1579737600000 | 4980.32 |
1579824000000 | 4975.48 |
1580083200000 | 4932.94 |
1580169600000 | 4903.02 |
1580256000000 | 4895.1 |
1580342400000 | 4800.54 |
1580428800000 | 4799.81 |
1580688000000 | 4773.62 |
1580774400000 | 4840.81 |
1580860800000 | 4861.47 |
1580947200000 | 4957.25 |
1581033600000 | 4930.99 |
1581292800000 | 4905.49 |
1581379200000 | 4932.02 |
1581465600000 | 4962.42 |
1581552000000 | 4951.89 |
1581638400000 | 4942.99 |
1581897600000 | 4930.67 |
1581984000000 | 4872.28 |
1582070400000 | 4879.91 |
1582156800000 | 4847.86 |
1582243200000 | 4820.14 |
1582502400000 | 4764.68 |
1582588800000 | 4726.29 |
1582675200000 | 4678.82 |
1582761600000 | 4636.2 |
1582848000000 | 4544.86 |
1583107200000 | 4582.85 |
1583193600000 | 4580.13 |
1583280000000 | 4613.57 |
1583366400000 | 4678.03 |
1583452800000 | 4576.98 |
1583712000000 | 4392.37 |
1583798400000 | 4435.89 |
1583884800000 | 4351.04 |
1583971200000 | 4134.99 |
1584057600000 | 4026.34 |
1584316800000 | 3877.74 |
1584403200000 | 3861.32 |
1584489600000 | 3758.76 |
1584576000000 | 3656.48 |
1584662400000 | 3758.74 |
1584921600000 | 3644.73 |
1585008000000 | 3815.84 |
1585094400000 | 4025.43 |
1585180800000 | 4034.36 |
1585267200000 | 4129.38 |
1585526400000 | 4078.68 |
1585612800000 | 4091.63 |
1585699200000 | 3986.05 |
1585785600000 | 3977.43 |
1585872000000 | 3955.14 |
1586131200000 | 4067.2 |
1586217600000 | 4162.9 |
1586304000000 | 4170.02 |
1586390400000 | 4191.86 |
1586476800000 | 4208.81 |
1586736000000 | 4186.93 |
1586822400000 | 4267.43 |
1586908800000 | 4263.66 |
1586995200000 | 4232.61 |
1587081600000 | 4316.62 |
1587340800000 | 4291.68 |
1587427200000 | 4210.69 |
1587513600000 | 4220.62 |
1587600000000 | 4249.11 |
1587686400000 | 4221.52 |
1587945600000 | 4302.21 |
1588032000000 | 4315.53 |
1588118400000 | 4353.19 |
1588204800000 | 4389.98 |
1588291200000 | 4330.22 |
1588550400000 | 4244.81 |
1588636800000 | 4270.57 |
1588723200000 | 4301.01 |
1588809600000 | 4283.09 |
1588896000000 | 4359.57 |
1589155200000 | 4389.12 |
1589241600000 | 4361.05 |
1589328000000 | 4369.01 |
1589414400000 | 4313.26 |
1589500800000 | 4317.56 |
1589760000000 | 4339.68 |
1589846400000 | 4407.45 |
1589932800000 | 4433.25 |
1590019200000 | 4411.26 |
1590105600000 | 4308.6 |
1590364800000 | 4343.68 |
1590451200000 | 4433.15 |
1590537600000 | 4440.5 |
1590624000000 | 4478.37 |
1590710400000 | 4482.02 |
1590969600000 | 4553.37 |
1591056000000 | 4594.65 |
1591142400000 | 4665 |
1591228800000 | 4677.43 |
1591315200000 | 4714.08 |
1591574400000 | 4766.26 |
1591660800000 | 4790.88 |
1591747200000 | 4817.07 |
1591833600000 | 4728.03 |
1591920000000 | 4679.52 |
1592179200000 | 4570.83 |
1592265600000 | 4722.64 |
1592352000000 | 4726.8 |
1592438400000 | 4736.83 |
1592524800000 | 4746.29 |
1592784000000 | 4741.46 |
1592870400000 | 4805.72 |
1592956800000 | 4789.45 |
1593043200000 | 4741.9 |
1593129600000 | 4749.18 |
1593388800000 | 4681.74 |
1593475200000 | 4705.13 |
1593561600000 | 4701.88 |
1593648000000 | 4782.41 |
1593734400000 | 4828.39 |
1593993600000 | 4941.41 |
1594080000000 | 4906.24 |
1594166400000 | 4949.93 |
1594252800000 | 4986.5 |
1594339200000 | 4932.79 |
1594598400000 | 4965.22 |
1594684800000 | 4924.72 |
1594771200000 | 4977.37 |
1594857600000 | 4896.81 |
1594944000000 | 4919.49 |
1595203200000 | 4942.68 |
1595289600000 | 5021.14 |
1595376000000 | 4965.83 |
1595462400000 | 4977.71 |
1595548800000 | 4949.67 |
1595808000000 | 4999.14 |
1595894400000 | 5029.03 |
1595980800000 | 5007.87 |
1596067200000 | 4995.87 |
1596153600000 | 4923.04 |
1596412800000 | 4949.22 |
1596499200000 | 5042.41 |
1596585600000 | 5078.4 |
1596672000000 | 5087.64 |
1596758400000 | 5028.75 |
1597017600000 | 5019.28 |
1597104000000 | 5070.83 |
1597190400000 | 5102.92 |
1597276800000 | 5130.41 |
1597363200000 | 5126.73 |
1597622400000 | 5148.19 |
1597708800000 | 5172.12 |
1597795200000 | 5159.77 |
1597881600000 | 5083.82 |
1597968000000 | 5130.71 |
1598227200000 | 5190.24 |
1598313600000 | 5224.57 |
1598400000000 | 5253.15 |
1598486400000 | 5229.79 |
1598572800000 | 5245.03 |
1598832000000 | 5197.63 |
1598918400000 | 5246.3 |
1599004800000 | 5252.98 |
1599091200000 | 5230.59 |
1599177600000 | 5176.31 |
1599436800000 | 5157.08 |
1599523200000 | 5159.88 |
1599609600000 | 5118.83 |
1599696000000 | 5143.57 |
1599782400000 | 5176.12 |
1600041600000 | 5236.96 |
1600128000000 | 5252.95 |
1600214400000 | 5280.77 |
1600300800000 | 5237.67 |
1600387200000 | 5261.73 |
1600646400000 | 5226.73 |
1600732800000 | 5188.11 |
1600819200000 | 5176.25 |
1600905600000 | 5080.98 |
1600992000000 | 5097.1 |
1601251200000 | 5159.99 |
1601337600000 | 5161.64 |
1601424000000 | 5165.82 |
1601510400000 | 5172.61 |
1601596800000 | 5149.88 |
1601856000000 | 5204.22 |
1601942400000 | 5252.29 |
1602028800000 | 5275.94 |
1602115200000 | 5306.02 |
1602201600000 | 5315.79 |
1602460800000 | 5372.56 |
1602547200000 | 5377.94 |
1602633600000 | 5370.85 |
1602720000000 | 5305.66 |
1602806400000 | 5300.04 |
1603065600000 | 5332.91 |
1603152000000 | 5335.55 |
1603238400000 | 5381.18 |
1603324800000 | 5346.44 |
1603411200000 | 5355.4 |
1603670400000 | 5341.53 |
1603756800000 | 5364.07 |
1603843200000 | 5344.3 |
1603929600000 | 5339.87 |
1604016000000 | 5244.03 |
1604275200000 | 5311.17 |
1604361600000 | 5325.75 |
1604448000000 | 5398.26 |
1604534400000 | 5526.46 |
1604620800000 | 5571.36 |
1604880000000 | 5580.57 |
1604966400000 | 5566.29 |
1605052800000 | 5593.96 |
1605139200000 | 5616.58 |
1605225600000 | 5630.87 |
1605484800000 | 5702.46 |
1605571200000 | 5712.81 |
1605657600000 | 5720.84 |
1605744000000 | 5702.43 |
1605830400000 | 5737.03 |
1606089600000 | 5755.47 |
1606176000000 | 5811.63 |
1606262400000 | 5796.13 |
1606348800000 | 5848.05 |
1606435200000 | 5867.96 |
1606694400000 | 5741.01 |
1606780800000 | 5801.48 |
1606867200000 | 5815.49 |
1606953600000 | 5864.65 |
1607040000000 | 5897.75 |
1607299200000 | 5882.82 |
1607385600000 | 5874.05 |
1607472000000 | 5910.95 |
1607558400000 | 5889.11 |
1607644800000 | 5917.77 |
1607904000000 | 5901.73 |
1607990400000 | 5885.41 |
1608076800000 | 5938.34 |
1608163200000 | 5979.2 |
1608249600000 | 5956.79 |
1608508800000 | 5934.74 |
1608595200000 | 5866.65 |
1608681600000 | 5900.89 |
1608768000000 | 5892.74 |
1608854400000 | 5898.77 |
1609113600000 | 5905.43 |
1609200000000 | 6002.75 |
1609286400000 | 6075.39 |
1609372800000 | 6080.81 |
1609718400000 | 6113.8 |
1609804800000 | 6178.48 |
1609891200000 | 6143.1 |
1609977600000 | 6192.11 |
1610064000000 | 6335.19 |
1610323200000 | 6319.4 |
1610409600000 | 6341.54 |
1610496000000 | 6386.25 |
1610582400000 | 6422.96 |
1610668800000 | 6380.34 |
1610928000000 | 6364.85 |
1611014400000 | 6467.43 |
1611100800000 | 6530.29 |
1611187200000 | 6575.85 |
1611273600000 | 6521.86 |
1611532800000 | 6601.75 |
1611619200000 | 6493.49 |
1611705600000 | 6452.82 |
1611792000000 | 6333.62 |
1611878400000 | 6225.91 |
1612137600000 | 6355.46 |
1612224000000 | 6424.78 |
1612310400000 | 6496.47 |
1612396800000 | 6464.05 |
1612483200000 | 6513.88 |
1612742400000 | 6563.11 |
1612828800000 | 6608.9 |
1612915200000 | 6669.18 |
1613001600000 | 6679.65 |
1613088000000 | 6679.28 |
1613347200000 | 6722.04 |
1613433600000 | 6759.87 |
1613520000000 | 6768.9 |
1613606400000 | 6692.65 |
1613692800000 | 6684.66 |
1613952000000 | 6621.53 |
1614038400000 | 6626.46 |
1614124800000 | 6489.39 |
1614211200000 | 6551.1 |
1614297600000 | 6324.53 |
1614556800000 | 6430.12 |
1614643200000 | 6406.72 |
1614729600000 | 6485.85 |
1614816000000 | 6339.62 |
1614902400000 | 6320.01 |
1615161600000 | 6209 |
1615248000000 | 6267.72 |
1615334400000 | 6277.29 |
1615420800000 | 6370.41 |
1615507200000 | 6354.88 |
1615766400000 | 6342.64 |
1615852800000 | 6376.13 |
1615939200000 | 6359.21 |
1616025600000 | 6417.08 |
1616112000000 | 6373.24 |
1616371200000 | 6344.07 |
1616457600000 | 6296.71 |
1616544000000 | 6158.39 |
1616630400000 | 6160.46 |
1616716800000 | 6240.87 |
1616976000000 | 6254.66 |
1617062400000 | 6268.78 |
1617148800000 | 6215.13 |
1617235200000 | 6287.65 |
1617321600000 | 6319.29 |
1617580800000 | 6338.5 |
1617667200000 | 6342.57 |
1617753600000 | 6312.58 |
1617840000000 | 6326.4 |
1617926400000 | 6289.16 |
1618185600000 | 6264.93 |
1618272000000 | 6285.33 |
1618358400000 | 6312.76 |
1618444800000 | 6333.45 |
1618531200000 | 6352.44 |
1618790400000 | 6361.74 |
1618876800000 | 6324.54 |
1618963200000 | 6236.11 |
1619049600000 | 6301.29 |
1619136000000 | 6328.04 |
1619395200000 | 6351.05 |
1619481600000 | 6329.81 |
1619568000000 | 6331.64 |
1619654400000 | 6337.35 |
1619740800000 | 6260.8 |
1620000000000 | 6233.12 |
1620086400000 | 6226.46 |
1620172800000 | 6205.27 |
1620259200000 | 6260.64 |
1620345600000 | 6284.18 |
1620604800000 | 6290.62 |
1620691200000 | 6180.1 |
1620777600000 | 6099.94 |
1620864000000 | 5980.17 |
1620950400000 | 6072.54 |
1621209600000 | 6082.7 |
1621296000000 | 6195.39 |
1621382400000 | 6178.97 |
1621468800000 | 6178.45 |
1621555200000 | 6191.39 |
1621814400000 | 6189.8 |
1621900800000 | 6265.39 |
1621987200000 | 6285.07 |
1622073600000 | 6257.39 |
1622160000000 | 6316.95 |
1622419200000 | 6338.02 |
1622505600000 | 6386.62 |
1622592000000 | 6381.61 |
1622678400000 | 6374.31 |
1622764800000 | 6378.14 |
1623024000000 | 6371.29 |
1623110400000 | 6362.3 |
1623196800000 | 6329.84 |
1623283200000 | 6353.99 |
1623369600000 | 6364.4 |
1623628800000 | 6369.26 |
1623715200000 | 6374.29 |
1623801600000 | 6352.76 |
1623888000000 | 6325 |
1623974400000 | 6308.2 |
1624233600000 | 6206.55 |
1624320000000 | 6254.06 |
1624406400000 | 6284.99 |
1624492800000 | 6300.48 |
1624579200000 | 6372.45 |
1624838400000 | 6373.71 |
1624924800000 | 6350.12 |
1625011200000 | 6328.12 |
1625097600000 | 6287.05 |
1625184000000 | 6263.71 |
1625443200000 | 6265.59 |
1625529600000 | 6264.26 |
1625616000000 | 6218.83 |
1625702400000 | 6143.98 |
1625788800000 | 6135.85 |
1626048000000 | 6202.18 |
1626134400000 | 6269.68 |
1626220800000 | 6256.51 |
1626307200000 | 6269.58 |
1626393600000 | 6226.87 |
1626652800000 | 6154.77 |
1626739200000 | 6107.92 |
1626825600000 | 6118.7 |
1626912000000 | 6176.08 |
1626998400000 | 6108.08 |
1627257600000 | 6013.1 |
1627344000000 | 5944.31 |
1627430400000 | 5967.76 |
1627516800000 | 6060.03 |
1627603200000 | 5987.81 |
1627862400000 | 6090.31 |
1627948800000 | 6084.42 |
1628035200000 | 6107.13 |
1628121600000 | 6097.24 |
1628208000000 | 6065.54 |
1628467200000 | 6082.88 |
1628553600000 | 6093.95 |
1628640000000 | 6107.19 |
1628726400000 | 6086.07 |
1628812800000 | 6067.1 |
1629072000000 | 6014.57 |
1629158400000 | 5947.71 |
1629244800000 | 5975.34 |
1629331200000 | 5862.83 |
1629417600000 | 5797.37 |
1629676800000 | 5900.94 |
1629763200000 | 6017.15 |
1629849600000 | 6025.42 |
1629936000000 | 5997.26 |
1630022400000 | 5995.23 |
1630281600000 | 6052.78 |
1630368000000 | 6137.34 |
1630454400000 | 6183.48 |
1630540800000 | 6181.28 |
1630627200000 | 6244.81 |
1630886400000 | 6305.45 |
1630972800000 | 6336.92 |
1631059200000 | 6313.13 |
1631145600000 | 6252.72 |
1631232000000 | 6311.1 |
1631491200000 | 6280.53 |
1631577600000 | 6289.1 |
1631664000000 | 6245.24 |
1631750400000 | 6199.21 |
1631836800000 | 6224.21 |
1632096000000 | 6169.36 |
1632182400000 | 6144.45 |
1632268800000 | 6099.79 |
1632355200000 | 6125.42 |
1632441600000 | 6146.19 |
1632700800000 | 6141.22 |
1632787200000 | 6116.2 |
1632873600000 | 6037.16 |
1632960000000 | 6030.49 |
1633046400000 | 5967 |
1633305600000 | 5918.18 |
1633392000000 | 5866.67 |
1633478400000 | 5833.08 |
1633564800000 | 5917.39 |
1633651200000 | 5946.59 |
1633910400000 | 5999.97 |
1633996800000 | 5933.16 |
1634083200000 | 5949.37 |
1634169600000 | 5977.18 |
1634256000000 | 6066.17 |
1634515200000 | 6061.01 |
1634601600000 | 6116.09 |
1634688000000 | 6143.3 |
1634774400000 | 6103.56 |
1634860800000 | 6119.58 |
1635120000000 | 6112.78 |
1635206400000 | 6130.52 |
1635292800000 | 6094.25 |
1635379200000 | 6067.18 |
1635465600000 | 6024.63 |
1635724800000 | 6065.2 |
1635811200000 | 6069 |
1635897600000 | 6051.59 |
1635984000000 | 6107.49 |
1636070400000 | 6075.68 |
1636329600000 | 6079.62 |
1636416000000 | 6077.85 |
1636502400000 | 6056.91 |
1636588800000 | 6073.97 |
1636675200000 | 6135.28 |
1636934400000 | 6160.22 |
1637020800000 | 6177.51 |
1637107200000 | 6149.67 |
1637193600000 | 6114.62 |
1637280000000 | 6122.96 |
1637539200000 | 6095.83 |
1637625600000 | 6058.94 |
1637712000000 | 6013.67 |
1637798400000 | 6030.09 |
1637884800000 | 5934.25 |
1638144000000 | 5872.74 |
1638230400000 | 5810.18 |
1638316800000 | 5876.42 |
1638403200000 | 5897.14 |
1638489600000 | 5880.05 |
1638748800000 | 5814.9 |
1638835200000 | 5929.15 |
1638921600000 | 5961.83 |
1639008000000 | 5988.5 |
1639094400000 | 5936.4 |
1639353600000 | 5918.77 |
1639440000000 | 5877.92 |
1639526400000 | 5864.01 |
1639612800000 | 5917.66 |
1639699200000 | 5855.94 |
1639958400000 | 5737.17 |
1640044800000 | 5801.88 |
1640131200000 | 5818.51 |
1640217600000 | 5865.89 |
1640304000000 | 5867.91 |
1640563200000 | 5851.03 |
1640649600000 | 5901.9 |
1640736000000 | 5861.92 |
1640822400000 | 5860.18 |
1640908800000 | 5894.6 |
1641168000000 | 5899.72 |
1641254400000 | 5934.08 |
1641340800000 | 5906.16 |
1641427200000 | 5849.99 |
1641513600000 | 5882.85 |
1641772800000 | 5917.48 |
1641859200000 | 5921.66 |
1641945600000 | 6042.5 |
1642032000000 | 6031.54 |
1642118400000 | 5991.89 |
1642377600000 | 5977.5 |
1642464000000 | 5939.23 |
1642550400000 | 5854.83 |
1642636800000 | 5941.88 |
1642723200000 | 5898.54 |
1642982400000 | 5841.45 |
1643068800000 | 5749.36 |
1643155200000 | 5729.26 |
1643241600000 | 5574.69 |
1643328000000 | 5612.85 |
1643587200000 | 5678.86 |
1643673600000 | 5700.15 |
1643760000000 | 5752.75 |
1643846400000 | 5717.65 |
1643932800000 | 5773.75 |
1644192000000 | 5761.22 |
1644278400000 | 5749.43 |
1644364800000 | 5841.08 |
1644451200000 | 5871.3 |
1644537600000 | 5843.32 |
1644796800000 | 5739.85 |
1644883200000 | 5728.37 |
1644969600000 | 5818.36 |
1645056000000 | 5819.71 |
1645142400000 | 5771.1 |
1645401600000 | 5736.33 |
1645488000000 | 5638.34 |
1645574400000 | 5642.67 |
1645660800000 | 5473.98 |
1645747200000 | 5525.63 |
1646006400000 | 5548.49 |
1646092800000 | 5578.11 |
1646179200000 | 5485.04 |
1646265600000 | 5506.04 |
1646352000000 | 5395.33 |
1646611200000 | 5207.01 |
1646697600000 | 5123.77 |
1646784000000 | 5142.1 |
1646870400000 | 5269.46 |
1646956800000 | 5155.69 |
1647216000000 | 5055.88 |
1647302400000 | 4967.33 |
1647388800000 | 5181.52 |
1647475200000 | 5376.12 |
1647561600000 | 5382.45 |
1647820800000 | 5344.39 |
1647907200000 | 5409.69 |
1647993600000 | 5483.94 |
1648080000000 | 5443.67 |
1648166400000 | 5394.11 |
1648425600000 | 5363.46 |
1648512000000 | 5434.88 |
1648598400000 | 5480.62 |
1648684800000 | 5442.24 |
1648771200000 | 5421.02 |
1649030400000 | 5495.08 |
1649116800000 | 5473.96 |
1649203200000 | 5384.61 |
1649289600000 | 5296.01 |
1649376000000 | 5294.68 |
1649635200000 | 5203.54 |
1649721600000 | 5173.67 |
1649808000000 | 5227.76 |
1649894400000 | 5243.35 |
1649980800000 | 5218.78 |
1650240000000 | 5162.37 |
1650326400000 | 5108.36 |
1650412800000 | 5148.32 |
1650499200000 | 5126.14 |
1650585600000 | 5077.91 |
1650844800000 | 4969.98 |
1650931200000 | 5003.89 |
1651017600000 | 4948.48 |
1651104000000 | 4982.36 |
1651190400000 | 5092.22 |
1651449600000 | 5077.34 |
1651536000000 | 5068.27 |
1651622400000 | 5039.82 |
1651708800000 | 5028.42 |
1651795200000 | 4940.76 |
1652054400000 | 4856.79 |
1652140800000 | 4813.6 |
1652227200000 | 4810.91 |
1652313600000 | 4744.38 |
1652400000000 | 4817.93 |
1652659200000 | 4832.32 |
1652745600000 | 4914.8 |
1652832000000 | 4958.83 |
1652918400000 | 4873.65 |
1653004800000 | 4962.29 |
1653264000000 | 4966.82 |
1653350400000 | 4915.37 |
1653436800000 | 4908.84 |
1653523200000 | 4911.72 |
1653609600000 | 4999.38 |
1653868800000 | 5099.31 |
1653955200000 | 5120.04 |
1654041600000 | 5097.05 |
1654128000000 | 5065.85 |
1654214400000 | 5059.81 |
1654473600000 | 5100.73 |
1654560000000 | 5068.32 |
1654646400000 | 5129.82 |
1654732800000 | 5106.26 |
1654819200000 | 5050.24 |
1655078400000 | 4896.91 |
1655164800000 | 4869.24 |
1655251200000 | 4856.71 |
1655337600000 | 4851.84 |
1655424000000 | 4784.53 |
1655683200000 | 4769.81 |
1655769600000 | 4842.89 |
1655856000000 | 4770.83 |
1655942400000 | 4807.34 |
1656028800000 | 4868.01 |
1656288000000 | 4941.32 |
1656374400000 | 4951.32 |
1656460800000 | 4878.31 |
1656547200000 | 4832.54 |
1656633600000 | 4797.21 |
1656892800000 | 4813.25 |
1656979200000 | 4834.34 |
1657065600000 | 4780.52 |
1657152000000 | 4844.31 |
1657238400000 | 4864.41 |
1657497600000 | 4815.66 |
1657584000000 | 4751.96 |
1657670400000 | 4762.73 |
1657756800000 | 4736.91 |
1657843200000 | 4726.97 |
1658102400000 | 4792.68 |
1658188800000 | 4795.17 |
1658275200000 | 4861.92 |
1658361600000 | 4873.88 |
1658448000000 | 4898.21 |
1658707200000 | 4864.48 |
1658793600000 | 4876.95 |
1658880000000 | 4866.85 |
1658966400000 | 4920.92 |
1659052800000 | 4905.98 |
1659312000000 | 4949.7 |
1659398400000 | 4880.71 |
1659484800000 | 4866.14 |
1659571200000 | 4912.63 |
1659657600000 | 4921.97 |
1659916800000 | 4915.04 |
1660003200000 | 4892.14 |
1660089600000 | 4892.76 |
1660176000000 | 4949.1 |
1660262400000 | 4983.24 |
1660521600000 | 5003.8 |
1660608000000 | 4971.39 |
1660694400000 | 4988.08 |
1660780800000 | 4954.51 |
1660867200000 | 4915.07 |
1661126400000 | 4879.63 |
1661212800000 | 4850.44 |
1661299200000 | 4821.77 |
1661385600000 | 4896.44 |
1661472000000 | 4907.54 |
1661731200000 | 4802.6 |
1661817600000 | 4841.68 |
1661904000000 | 4858.91 |
1661990400000 | 4758.22 |
1662076800000 | 4728.59 |
1662336000000 | 4704.51 |
1662422400000 | 4677.31 |
1662508800000 | 4615.38 |
1662595200000 | 4661.97 |
1662681600000 | 4725.6 |
1662940800000 | 4758.32 |
1663027200000 | 4758.92 |
1663113600000 | 4680.08 |
1663200000000 | 4665.74 |
1663286400000 | 4610.18 |
1663545600000 | 4587.39 |
1663632000000 | 4616.05 |
1663718400000 | 4542.38 |
1663804800000 | 4519.74 |
1663891200000 | 4461.62 |
1664150400000 | 4364.07 |
1664236800000 | 4372.11 |
1664323200000 | 4289.17 |
1664409600000 | 4299.16 |
1664496000000 | 4277.44 |
1664755200000 | 4267.3 |
1664841600000 | 4363.1 |
1664928000000 | 4443.93 |
1665014400000 | 4451.56 |
1665100800000 | 4392.83 |
1665360000000 | 4342.39 |
1665446400000 | 4235.97 |
1665532800000 | 4227.62 |
1665619200000 | 4171.6 |
1665705600000 | 4232.61 |
1665964800000 | 4205.75 |
1666051200000 | 4260.84 |
1666137600000 | 4209.12 |
1666224000000 | 4182.21 |
1666310400000 | 4158.14 |
1666569600000 | 4105.8 |
1666656000000 | 4134.61 |
1666742400000 | 4184.51 |
1666828800000 | 4204.4 |
1666915200000 | 4132.66 |
1667174400000 | 4155.07 |
1667260800000 | 4241.15 |
1667347200000 | 4274.77 |
1667433600000 | 4219.83 |
1667520000000 | 4282.04 |
1667779200000 | 4359.75 |
1667865600000 | 4401.5 |
1667952000000 | 4392.63 |
1668038400000 | 4397.57 |
1668124800000 | 4649.33 |
1668384000000 | 4633.53 |
1668470400000 | 4741.67 |
1668556800000 | 4724.96 |
1668643200000 | 4674.22 |
1668729600000 | 4677.21 |
1668988800000 | 4613.6 |
1669075200000 | 4625.95 |
1669161600000 | 4660.22 |
1669248000000 | 4738.52 |
1669334400000 | 4714.02 |
1669593600000 | 4671 |
1669680000000 | 4748.77 |
1669766400000 | 4785.32 |
1669852800000 | 4875.18 |
1669939200000 | 4835.42 |
1670198400000 | 4878.32 |
1670284800000 | 4832.76 |
1670371200000 | 4774.39 |
1670457600000 | 4816.89 |
1670544000000 | 4875.86 |
1670803200000 | 4816.77 |
1670889600000 | 4860.99 |
1670976000000 | 4911.04 |
1671062400000 | 4824.37 |
1671148800000 | 4797.9 |
1671408000000 | 4772.32 |
1671494400000 | 4784.15 |
1671580800000 | 4765.53 |
1671667200000 | 4819.7 |
1671753600000 | 4759.17 |
1672012800000 | 4772.2299 |
1672099200000 | 4785.18 |
1672185600000 | 4774.59 |
1672272000000 | 4759.9799 |
1672358400000 | 4775.52 |
1672617600000 | 4778.17 |
1672704000000 | 4823.21 |
1672790400000 | 4832.9799 |
1672876800000 | 4842.63 |
1672963200000 | 4868.72 |
1673222400000 | 4961.34 |
1673308800000 | 4959.56 |
1673395200000 | 4982.51 |
1673481600000 | 5032.52 |
1673568000000 | 5097.51 |
1673827200000 | 5075.53 |
1673913600000 | 5085.52 |
1674000000000 | 5124.6899 |
1674086400000 | 5097.26 |
1674172800000 | 5117.87 |
1674432000000 | 5127.95 |
1674518400000 | 5161.14 |
1674604800000 | 5180.16 |
1674691200000 | 5210.37 |
1674777600000 | 5223.16 |
1675036800000 | 5189.9399 |
1675123200000 | 5137.09 |
1675209600000 | 5185.15 |
1675296000000 | 5201.62 |
1675382400000 | 5160.75 |
1675641600000 | 5062.29 |
1675728000000 | 5097.93 |
1675814400000 | 5111.78 |
1675900800000 | 5140.43 |
1675987200000 | 5098.35 |
1676246400000 | 5053.9399 |
1676332800000 | 5073.17 |
1676419200000 | 5005.84 |
1676505600000 | 5043.78 |
1676592000000 | 4988.56 |
1676851200000 | 5014.11 |
1676937600000 | 4966.4 |
1677024000000 | 4902.29 |
1677110400000 | 4914.2 |
1677196800000 | 4857.09 |
1677456000000 | 4845.88 |
1677542400000 | 4833.8 |
1677628800000 | 4909.65 |
1677715200000 | 4888.45 |
1677801600000 | 4945.58 |
1678060800000 | 4986.32 |
1678147200000 | 4976.79 |
1678233600000 | 4929.74 |
1678320000000 | 4926.82 |
1678406400000 | 4861.37 |
1678665600000 | 4889.76 |
1678752000000 | 4773.6 |
1678838400000 | 4824.66 |
1678924800000 | 4774.99 |
1679011200000 | 4860 |
1679270400000 | 4792.35 |
1679356800000 | 4813.37 |
1679443200000 | 4877.78 |
1679529600000 | 4952.82 |
1679616000000 | 4937.76 |
1679875200000 | 4897.68 |
1679961600000 | 4928.33 |
1680048000000 | 4964.59 |
1680134400000 | 4980.66 |
1680220800000 | 5018.58 |
1680480000000 | 5031.38 |
1680566400000 | 5037.03 |
1680652800000 | 5023.67 |
1680739200000 | 4978.11 |
1680825600000 | 4991.64 |
1681084800000 | 4980.01 |
1681171200000 | 5011.42 |
1681257600000 | 5011.9399 |
1681344000000 | 5032.18 |
1681430400000 | 5044.5 |
1681689600000 | 5049.31 |
1681776000000 | 5055.2 |
1681862400000 | 5015.66 |
1681948800000 | 5017.53 |
1682035200000 | 4973.75 |
1682294400000 | 4963.33 |
1682380800000 | 4935.49 |
1682467200000 | 4935.99 |
1682553600000 | 4944.1 |
1682640000000 | 4953.55 |
1682899200000 | 4957.68 |
1682985600000 | 4970.6899 |
1683072000000 | 4968.08 |
1683158400000 | 5014.61 |
1683244800000 | 5005.53 |
1683504000000 | 5025.11 |
1683590400000 | 5020.57 |
1683676800000 | 5009.83 |
1683763200000 | 5003.53 |
1683849600000 | 4984.79 |
1684108800000 | 5014.9 |
1684195200000 | 5024.09 |
1684281600000 | 5001.28 |
1684368000000 | 5027.09 |
1684454400000 | 5032.38 |
1684713600000 | 5068.61 |
1684800000000 | 5041.74 |
1684886400000 | 5001.89 |
1684972800000 | 4960.72 |
1685059200000 | 4982.02 |
1685318400000 | 4995.9 |
1685404800000 | 5009.58 |
1685491200000 | 4949.82 |
1685577600000 | 4980.87 |
1685664000000 | 5075.25 |
1685923200000 | 5113.95 |
1686009600000 | 5133.27 |
1686096000000 | 5124.79 |
1686182400000 | 5119.08 |
1686268800000 | 5168.51 |
1686528000000 | 5184.9399 |
1686614400000 | 5246.91 |
1686700800000 | 5280.18 |
1686787200000 | 5292.32 |
1686873600000 | 5309.27 |
1687132800000 | 5265.43 |
1687219200000 | 5234.64 |
1687305600000 | 5197.7 |
1687392000000 | 5185.29 |
1687478400000 | 5109.41 |
1687737600000 | 5096.3 |
1687824000000 | 5110.52 |
1687910400000 | 5140.71 |
1687996800000 | 5119.35 |
1688083200000 | 5120.34 |
1688342400000 | 5201.89 |
1688428800000 | 5200.21 |
1688515200000 | 5175.01 |
1688601600000 | 5103.27 |
1688688000000 | 5083.08 |
1688947200000 | 5085.31 |
1689033600000 | 5139.61 |
1689120000000 | 5181.61 |
1689206400000 | 5266.39 |
1689292800000 | 5290.06 |
1689552000000 | 5279.95 |
1689638400000 | 5269.9799 |
1689724800000 | 5273.4799 |
1689811200000 | 5230.3 |
1689897600000 | 5195 |
1690156800000 | 5202.43 |
1690243200000 | 5280.17 |
1690329600000 | 5283.56 |
1690416000000 | 5303.28 |
1690502400000 | 5334.78 |
1690761600000 | 5355.47 |
1690848000000 | 5350.01 |
1690934400000 | 5240.66 |
1691020800000 | 5217.29 |
1691107200000 | 5231.56 |
1691366400000 | 5233.13 |
1691452800000 | 5186.08 |
1691539200000 | 5177.67 |
1691625600000 | 5181.64 |
1691712000000 | 5142.03 |
1691971200000 | 5074.32 |
1692057600000 | 5068.3 |
1692144000000 | 5007.05 |
1692230400000 | 4992.6899 |
1692316800000 | 4955.49 |
1692576000000 | 4920.14 |
1692662400000 | 4970.96 |
1692748800000 | 5000.18 |
1692835200000 | 5046.21 |
1692921600000 | 4972.9 |
1693180800000 | 5024.15 |
1693267200000 | 5065.76 |
1693353600000 | 5083.79 |
1693440000000 | 5092.33 |
1693526400000 | 5120.68 |
1693785600000 | 5182.58 |
1693872000000 | 5136.22 |
1693958400000 | 5142.47 |
1694044800000 | 5114.79 |
1694131200000 | 5084.42 |
1694390400000 | 5107.6 |
1694476800000 | 5110.32 |
1694563200000 | 5103.15 |
1694649600000 | 5156.75 |
1694736000000 | 5184.06 |
1694995200000 | 5151.25 |
1695081600000 | 5147.03 |
1695168000000 | 5106.17 |
1695254400000 | 5044.83 |
1695340800000 | 5059.59 |
1695600000000 | 5030.91 |
1695686400000 | 4984.2 |
1695772800000 | 4991.41 |
1695859200000 | 4955.06 |
1695945600000 | 4969.34 |
1696204800000 | 4962.78 |
1696291200000 | 4901.88 |
1696377600000 | 4818.37 |
1696464000000 | 4876.61 |
1696550400000 | 4891.82 |
1696809600000 | 4896.84 |
1696896000000 | 4954.29 |
1696982400000 | 4993.03 |
1697068800000 | 5048.9799 |
1697155200000 | 4979.57 |
1697414400000 | 4925.14 |
1697500800000 | 4958.54 |
1697587200000 | 4941.14 |
1697673600000 | 4863.67 |
1697760000000 | 4844 |
1698019200000 | 4805.31 |
1698105600000 | 4807.5 |
1698192000000 | 4820.61 |
1698278400000 | 4748.39 |
1698364800000 | 4816.95 |
1698624000000 | 4813.65 |
1698710400000 | 4767.84 |
1698796800000 | 4823.72 |
1698883200000 | 4886.14 |
1698969600000 | 4954.1899 |
1699228800000 | 5061.74 |
1699315200000 | 4996.9799 |
1699401600000 | 4956.83 |
1699488000000 | 4980.17 |
1699574400000 | 4939.4399 |
1699833600000 | 4957.3 |
1699920000000 | 4979.72 |
1700006400000 | 5095.51 |
1700092800000 | 5096.65 |
1700179200000 | 5098.35 |
1700438400000 | 5129.95 |
1700524800000 | 5145.11 |
1700611200000 | 5114.5 |
1700697600000 | 5132.05 |
1700784000000 | 5112.66 |
1701043200000 | 5103 |
1701129600000 | 5131.9799 |
1701216000000 | 5117.71 |
1701302400000 | 5131.89 |
1701388800000 | 5116.71 |
1701648000000 | 5102.4399 |
1701734400000 | 5057.17 |
1701820800000 | 5107.7 |
1701907200000 | 5109.09 |
1701993600000 | 5089.38 |
1702252800000 | 5082.75 |
1702339200000 | 5105.78 |
1702425600000 | 5093.39 |
1702512000000 | 5162.52 |
1702598400000 | 5215.24 |
1702857600000 | 5170.26 |
1702944000000 | 5167.02 |
1703030400000 | 5189.07 |
1703116800000 | 5184.66 |
1703203200000 | 5168.71 |
1703462400000 | 5173.13 |
1703548800000 | 5185.15 |
1703635200000 | 5252.34 |
1703721600000 | 5322.88 |
1703808000000 | 5328.78 |
1704153600000 | 5289.05 |
1704240000000 | 5223.95 |
1704326400000 | 5218.37 |
1704412800000 | 5224.99 |
1704672000000 | 5201.82 |
1704758400000 | 5202.9 |
1704844800000 | 5200.24 |
1704931200000 | 5256.2 |
1705017600000 | 5291.81 |
1705276800000 | 5301.52 |
1705363200000 | 5219.51 |
1705449600000 | 5111.39 |
1705536000000 | 5123.5 |
1705622400000 | 5176.3 |
1705881600000 | 5185.6899 |
1705968000000 | 5195.05 |
1706054400000 | 5250.15 |
1706140800000 | 5266.4 |
1706227200000 | 5209.82 |
1706486400000 | 5269.82 |
1706572800000 | 5230.81 |
1706659200000 | 5256.4 |
1706745600000 | 5255.17 |
1706832000000 | 5259.08 |
1707091200000 | 5247.37 |
1707177600000 | 5300.7299 |
1707264000000 | 5324.67 |
1707350400000 | 5306.84 |
1707436800000 | 5298.21 |
1707696000000 | 5295.03 |
1707782400000 | 5338.38 |
1707868800000 | 5320.75 |
1707955200000 | 5372.38 |
1708041600000 | 5429.02 |
1708300800000 | 5435.57 |
1708387200000 | 5440.83 |
1708473600000 | 5439.67 |
1708560000000 | 5504.37 |
1708646400000 | 5503.27 |
1708905600000 | 5498.76 |
1708992000000 | 5514.83 |
1709078400000 | 5477.62 |
1709164800000 | 5500.81 |
1709251200000 | 5538.65 |
1709510400000 | 5564 |
1709596800000 | 5549.85 |
1709683200000 | 5587.95 |
1709769600000 | 5603.63 |
1709856000000 | 5658.38 |
1710115200000 | 5613.55 |
1710201600000 | 5632.15 |
1710288000000 | 5614.7 |
1710374400000 | 5623.46 |
1710460800000 | 5564.99 |
1710720000000 | 5628.3 |
1710806400000 | 5593.51 |
1710892800000 | 5585.12 |
1710979200000 | 5696.76 |
1711065600000 | 5680.66 |
1711324800000 | 5638.2299 |
1711411200000 | 5656.99 |
1711497600000 | 5658.87 |
1711584000000 | 5649.12 |
1711670400000 | 5670.36 |
1711929600000 | 5621.92 |
1712016000000 | 5657.42 |
1712102400000 | 5614.56 |
1712188800000 | 5653.81 |
1712275200000 | 5617.57 |
1712534400000 | 5642.6899 |
1712620800000 | 5689.31 |
1712707200000 | 5679.86 |
1712793600000 | 5665.9799 |
1712880000000 | 5634.7299 |
1713139200000 | 5571.47 |
1713225600000 | 5454.74 |
1713312000000 | 5435.67 |
1713398400000 | 5467.67 |
1713484800000 | 5366.88 |
1713744000000 | 5420.17 |
1713830400000 | 5450.9399 |
1713916800000 | 5559.87 |
1714003200000 | 5491.89 |
1714089600000 | 5524.17 |
1714348800000 | 5560.7299 |
1714435200000 | 5597.25 |
1714521600000 | 5582.1 |
1714608000000 | 5654.31 |
1714694400000 | 5702.51 |
1714953600000 | 5705.12 |
1715040000000 | 5716.58 |
1715126400000 | 5648.56 |
1715212800000 | 5644.93 |
1715299200000 | 5689.45 |
1715558400000 | 5705.47 |
1715644800000 | 5719.8 |
1715731200000 | 5755.46 |
1715817600000 | 5816.27 |
1715904000000 | 5832.87 |
1716163200000 | 5849.8 |
1716249600000 | 5812.26 |
1716336000000 | 5802.81 |
1716422400000 | 5810.01 |
1716508800000 | 5764.81 |
1716768000000 | 5822.05 |
1716854400000 | 5818.6 |
1716940800000 | 5730 |
1717027200000 | 5672.28 |
1717113600000 | 5675.05 |
1717372800000 | 5797.97 |
1717459200000 | 5744.17 |
1717545600000 | 5733.47 |
1717632000000 | 5786.22 |
1717718400000 | 5781.91 |
1717977600000 | 5790.66 |
1718064000000 | 5761.4399 |
1718150400000 | 5776.64 |
1718236800000 | 5776.95 |
1718323200000 | 5777.4399 |
1718582400000 | 5721.2 |
1718668800000 | 5754.92 |
1718755200000 | 5827.4799 |
1718841600000 | 5812.79 |
1718928000000 | 5762.27 |
1719187200000 | 5753.1 |
1719273600000 | 5804.54 |
1719360000000 | 5818.87 |
1719446400000 | 5796.31 |
1719532800000 | 5819.9399 |
1719792000000 | 5827.51 |
1719878400000 | 5845.86 |
1719964800000 | 5900.04 |
1720051200000 | 5973.7 |
1720137600000 | 5966.8 |
1720396800000 | 5962.95 |
1720483200000 | 5990.29 |
1720569600000 | 5997.1899 |
1720656000000 | 6109.43 |
1720742400000 | 6079.25 |
1721001600000 | 6061.76 |
1721088000000 | 6044.93 |
1721174400000 | 6067.03 |
1721260800000 | 6002.64 |
1721347200000 | 5922.7 |
1721606400000 | 5883.15 |
1721692800000 | 5910.46 |
1721779200000 | 5903.99 |
1721865600000 | 5790.49 |
1721952000000 | 5770.4 |
1722211200000 | 5840.54 |
1722297600000 | 5808.97 |
1722384000000 | 5941.04 |
1722470400000 | 5885.43 |
1722556800000 | 5697.04 |
1722816000000 | 5324.72 |
1722902400000 | 5529.26 |
1722988800000 | 5608.24 |
1723075200000 | 5560.02 |
1723161600000 | 5648.78 |
1723420800000 | 5643.79 |
1723507200000 | 5729.47 |
1723593600000 | 5774.6899 |
1723680000000 | 5749.92 |
1723766400000 | 5908.26 |
1724025600000 | 5927.99 |
1724112000000 | 5970.9799 |
1724198400000 | 5949.47 |
1724284800000 | 5956.46 |
1724371200000 | 5979.82 |
1724630400000 | 5996.3 |
1724716800000 | 5997.55 |
1724803200000 | 6005.76 |
1724889600000 | 5986.1899 |
1724976000000 | 6020.65 |
1725235200000 | 5988.38 |
1725321600000 | 6005.34 |
1725408000000 | 5868.66 |
1725494400000 | 5863.42 |
1725580800000 | 5869.92 |
1725840000000 | 5803.25 |
1725926400000 | 5799.25 |
1726012800000 | 5768.35 |
1726099200000 | 5873.29 |
1726185600000 | 5899.09 |
1726444800000 | 5914.42 |
1726531200000 | 5887.83 |
1726617600000 | 5880.95 |
1726704000000 | 5965.47 |
1726790400000 | 6001.31 |
1727049600000 | 6026.89 |
1727136000000 | 6116.92 |
1727222400000 | 6118.6899 |
1727308800000 | 6278.2 |
1727395200000 | 6406.28 |
1727654400000 | 6308.08 |
1727740800000 | 6353.17 |
1727827200000 | 6355.4799 |
1727913600000 | 6327.88 |
1728000000000 | 6331.75 |
1728259200000 | 6399.29 |
1728345600000 | 6232.42 |
1728432000000 | 6200.31 |
1728518400000 | 6251.88 |
1728604800000 | 6251.34 |
1728864000000 | 6241.76 |
1728950400000 | 6216.41 |
1729036800000 | 6154.42 |
1729123200000 | 6115.81 |
1729209600000 | 6206.32 |
1729468800000 | 6161.26 |
1729555200000 | 6103.85 |
1729641600000 | 6073.64 |
1729728000000 | 6057.43 |
1729814400000 | 6041.59 |
1730160000000 | 6070.2 |
1730246400000 | 6085.01 |
1730332800000 | 6072.33 |
1730419200000 | 6059.49 |
1730678400000 | 6043.89 |
1730764800000 | 6103.27 |
1730937600000 | 6078.59 |
1731024000000 | 6161.9399 |
1731283200000 | 6098.25 |
1731456000000 | 5998.9799 |
1731542400000 | 5879.43 |
1731628800000 | 5911.13 |
1731888000000 | 5914.78 |
1731974400000 | 5958.09 |
1732060800000 | 5918.07 |
1732147200000 | 5883.38 |
1732233600000 | 5883.7299 |
1732492800000 | 5894.95 |
1732579200000 | 5938.75 |
1732665600000 | 5908.79 |
1732752000000 | 5937.31 |
1732838400000 | 5927.15 |
STOXX Asia AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 32.784757843502 | 23.909685863875 |
2018 | -13.764560843019 | -8.9662380769407 |
2019 | 20.426617127406 | 27.192319523135 |
2020 | 22.851599326301 | 16.680993121282 |
2021 | -3.0507045430574 | 18.663134688779 |
2022 | -18.984833576493 | -18.676265272802 |
2023 | 11.585335209569 | 23.404386018794 |
2024 | 12.392683938409 | 22.824869788447 |
Methodology
The STOXX Asia AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia covering approximately 70% of investable market capitalization. STOXX Asia AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340107 | SWALCR | .SWALCR | |
Gross Return EUR | CH1213340115 | SWALCGR | .SWALCGR | |
Price EUR | CH1213340123 | SWALCP | .SWALCP | |
Price USD | CH1213340099 | SWALCL | .SWALCL | |
Net Return USD | CH1213340073 | SWALCV | .SWALCV | |
Gross Return USD | CH1213340081 | SWALCGV | .SWALCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 7.561% |
TENCENT HOLDINGS | Technology | China | 3.205% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.118% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.034% |
ALIBABA GROUP HOLDING | Retail | China | 1.812% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.412% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.269% |
HDFC Bank Ltd | Banks | India | 1.218% |
MEITUAN | Technology | China | 1.213% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.176% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.