Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC
Index Description
The STOXX Asia AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia covering approximately 85% of investable market capitalization. STOXX Asia AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC | 25,662.8 | 12,020.5 | 5.3 | 1.2 | 744.6 | 0.0 | 6.2 | 0.0 | 5.2 |
STOXX World AC | 103,695.9 | 80,774.4 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 22.2 |
---|---|
Industrial Goods and Services | 14.0 |
Banks | 12.0 |
Automobiles and Parts | 5.7 |
Health Care | 5.2 |
Telecommunications | 5.1 |
Consumer Products and Services | 5.0 |
Insurance | 4.2 |
Retail | 3.6 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
Japan | 37.8 |
---|---|
China | 18.3 |
India | 15.1 |
Taiwan | 12.8 |
South Korea | 6.9 |
Hong Kong | 3.5 |
Singapore | 2.6 |
Indonesia | 1.2 |
Malaysia | 0.9 |
Thailand | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC | -1.8 | 11.0 | 15.4 | 3.8 | 27.1 | N/A | N/A | 15.4 | 1.2 | 4.9 |
STOXX World AC | 3.6 | 20.6 | 26.4 | 25.5 | 73.5 | N/A | N/A | 26.4 | 7.9 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC | N/A | N/A | 15.2 | 15.8 | 16.2 | N/A | N/A | 0.7 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC | 0.4 | 0.6 | 0.5 | 0.5 | 0.5 | 11.5 | 13.0 | 12.9 | 15.3 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC | 0.6 | 0.8 | 0.8 | 0.5 | 0.5 | -5.7 | -0.7 | -0.7 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC | 15.7 | 14.6 | 14.7 | 14.7 | 1.6 | 2.4 | 0.9 | 25.9 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 2.4 | 2.1 | 23.3 |
Performance and annual returns
STOXX Asia AC | |
---|---|
858902400000 | 1000 |
859161600000 | 986.98 |
859248000000 | 993.41 |
859334400000 | 999.33 |
859420800000 | 996.18 |
859507200000 | 992.79 |
859766400000 | 989.97 |
859852800000 | 993.41 |
859939200000 | 994.21 |
860025600000 | 998.64 |
860112000000 | 985.87 |
860371200000 | 975.51 |
860457600000 | 982.86 |
860544000000 | 975 |
860630400000 | 969.8 |
860716800000 | 974.55 |
860976000000 | 963.17 |
861062400000 | 970.18 |
861148800000 | 977.9 |
861235200000 | 978.63 |
861321600000 | 984.94 |
861580800000 | 998.51 |
861667200000 | 992.2 |
861753600000 | 1004.22 |
861840000000 | 1004.27 |
861926400000 | 1000.46 |
862185600000 | 996.38 |
862272000000 | 993.41 |
862358400000 | 1008.52 |
862444800000 | 1018.88 |
862531200000 | 1024.11 |
862790400000 | 1027.66 |
862876800000 | 1057.88 |
862963200000 | 1056.2 |
863049600000 | 1062.51 |
863136000000 | 1074.75 |
863395200000 | 1079.28 |
863481600000 | 1086.66 |
863568000000 | 1100.34 |
863654400000 | 1097.12 |
863740800000 | 1104.75 |
864000000000 | 1110.91 |
864086400000 | 1128.79 |
864172800000 | 1102.76 |
864259200000 | 1092.74 |
864345600000 | 1104.94 |
864604800000 | 1105.99 |
864691200000 | 1098.15 |
864777600000 | 1116.19 |
864864000000 | 1110.45 |
864950400000 | 1103.91 |
865209600000 | 1118.48 |
865296000000 | 1125.43 |
865382400000 | 1127.93 |
865468800000 | 1129.85 |
865555200000 | 1136.27 |
865814400000 | 1141.12 |
865900800000 | 1149.05 |
865987200000 | 1149.98 |
866073600000 | 1132.48 |
866160000000 | 1130.77 |
866419200000 | 1156.03 |
866505600000 | 1153.25 |
866592000000 | 1147.74 |
866678400000 | 1144.96 |
866764800000 | 1147.26 |
867024000000 | 1147.65 |
867110400000 | 1146.1 |
867196800000 | 1166.43 |
867283200000 | 1171.46 |
867369600000 | 1157.33 |
867628800000 | 1163.01 |
867715200000 | 1149.14 |
867801600000 | 1151.69 |
867888000000 | 1154.71 |
867974400000 | 1144.37 |
868233600000 | 1146.53 |
868320000000 | 1145.88 |
868406400000 | 1143.95 |
868492800000 | 1146.36 |
868579200000 | 1142.66 |
868838400000 | 1157.29 |
868924800000 | 1143.06 |
869011200000 | 1151.72 |
869097600000 | 1154.21 |
869184000000 | 1148.65 |
869443200000 | 1145.8 |
869529600000 | 1144.1 |
869616000000 | 1140.88 |
869702400000 | 1147.61 |
869788800000 | 1147.79 |
870048000000 | 1149.45 |
870134400000 | 1142.7 |
870220800000 | 1139.47 |
870307200000 | 1143.88 |
870393600000 | 1131.16 |
870652800000 | 1123.28 |
870739200000 | 1105.12 |
870825600000 | 1122.07 |
870912000000 | 1113.58 |
870998400000 | 1142.16 |
871257600000 | 1102.57 |
871344000000 | 1107.8 |
871430400000 | 1111.22 |
871516800000 | 1106.58 |
871603200000 | 1110.12 |
871862400000 | 1094.05 |
871948800000 | 1082.84 |
872035200000 | 1100.33 |
872121600000 | 1101.86 |
872208000000 | 1073.51 |
872467200000 | 1068.95 |
872553600000 | 1077.62 |
872640000000 | 1059.69 |
872726400000 | 1039.88 |
872812800000 | 1014.15 |
873072000000 | 988.22 |
873158400000 | 991.4 |
873244800000 | 1022.73 |
873331200000 | 1011.33 |
873417600000 | 1023.56 |
873676800000 | 1026.07 |
873763200000 | 1045.13 |
873849600000 | 1037.56 |
873936000000 | 1016.62 |
874022400000 | 1000.07 |
874281600000 | 1002.89 |
874368000000 | 992.11 |
874454400000 | 985.56 |
874540800000 | 985.66 |
874627200000 | 987.39 |
874886400000 | 990.01 |
874972800000 | 986.48 |
875059200000 | 1008.25 |
875145600000 | 1002.69 |
875232000000 | 988.61 |
875491200000 | 987.78 |
875577600000 | 994.1 |
875664000000 | 989.87 |
875750400000 | 973.27 |
875836800000 | 976.76 |
876096000000 | 977.58 |
876182400000 | 965.46 |
876268800000 | 978.31 |
876355200000 | 970.18 |
876441600000 | 978.51 |
876700800000 | 962.21 |
876787200000 | 961.74 |
876873600000 | 960.26 |
876960000000 | 973.94 |
877046400000 | 959.36 |
877305600000 | 928.99 |
877392000000 | 926.64 |
877478400000 | 931.58 |
877564800000 | 903.15 |
877651200000 | 899.71 |
877910400000 | 884.84 |
877996800000 | 849.95 |
878083200000 | 876.96 |
878169600000 | 866.44 |
878256000000 | 864.21 |
878515200000 | 873.77 |
878601600000 | 875.54 |
878688000000 | 867.94 |
878774400000 | 867.19 |
878860800000 | 835.18 |
879120000000 | 820.2 |
879206400000 | 822.11 |
879292800000 | 798.89 |
879379200000 | 797.68 |
879465600000 | 790.99 |
879724800000 | 828.68 |
879811200000 | 833.86 |
879897600000 | 798.12 |
879984000000 | 804.37 |
880070400000 | 825.67 |
880329600000 | 821.48 |
880416000000 | 785.96 |
880502400000 | 788.37 |
880588800000 | 805.58 |
880675200000 | 803.93 |
880934400000 | 806.07 |
881020800000 | 810.34 |
881107200000 | 803.78 |
881193600000 | 796.68 |
881280000000 | 799.71 |
881539200000 | 796.22 |
881625600000 | 805.6 |
881712000000 | 801.03 |
881798400000 | 777.65 |
881884800000 | 764.74 |
882144000000 | 757.76 |
882230400000 | 757.39 |
882316800000 | 793.06 |
882403200000 | 781.82 |
882489600000 | 754.28 |
882748800000 | 732.72 |
882835200000 | 733.54 |
882921600000 | 736.38 |
883008000000 | 748.75 |
883094400000 | 740.99 |
883353600000 | 747.62 |
883440000000 | 760.64 |
883526400000 | 758.67 |
883699200000 | 748.89 |
883958400000 | 733.03 |
884044800000 | 723.17 |
884131200000 | 725.8 |
884217600000 | 715.44 |
884304000000 | 706.72 |
884563200000 | 681.05 |
884649600000 | 694.21 |
884736000000 | 720.21 |
884822400000 | 720.17 |
884908800000 | 748.54 |
885168000000 | 768.86 |
885254400000 | 773.63 |
885340800000 | 785.09 |
885427200000 | 772.27 |
885513600000 | 784.07 |
885772800000 | 795.73 |
885859200000 | 806.54 |
885945600000 | 803.89 |
886032000000 | 798.24 |
886118400000 | 790.96 |
886377600000 | 811.79 |
886464000000 | 827.33 |
886550400000 | 831.14 |
886636800000 | 836.11 |
886723200000 | 834.77 |
886982400000 | 845.78 |
887068800000 | 853.08 |
887155200000 | 852.6 |
887241600000 | 840.02 |
887328000000 | 825.23 |
887587200000 | 815.24 |
887673600000 | 814.72 |
887760000000 | 816.71 |
887846400000 | 821.24 |
887932800000 | 814.41 |
888192000000 | 812.01 |
888278400000 | 804.31 |
888364800000 | 805.09 |
888451200000 | 822.92 |
888537600000 | 841.75 |
888796800000 | 856.57 |
888883200000 | 849.93 |
888969600000 | 842.3 |
889056000000 | 819.64 |
889142400000 | 825.65 |
889401600000 | 820.02 |
889488000000 | 821.85 |
889574400000 | 809.63 |
889660800000 | 803.34 |
889747200000 | 823.2 |
890006400000 | 812.59 |
890092800000 | 816.45 |
890179200000 | 801.13 |
890265600000 | 799.4 |
890352000000 | 804.62 |
890611200000 | 802.94 |
890697600000 | 797.95 |
890784000000 | 806.1 |
890870400000 | 822.26 |
890956800000 | 813.84 |
891216000000 | 796.34 |
891302400000 | 797.89 |
891388800000 | 784.59 |
891475200000 | 764.87 |
891561600000 | 754.3 |
891820800000 | 762.25 |
891907200000 | 773.47 |
891993600000 | 799.04 |
892080000000 | 804.31 |
892166400000 | 885.51 |
892425600000 | 945.05 |
892512000000 | 1017.76 |
892598400000 | 1012.64 |
892684800000 | 985.95 |
892771200000 | 979.67 |
893030400000 | 976.57 |
893116800000 | 984.27 |
893203200000 | 987.32 |
893289600000 | 991.93 |
893376000000 | 997.17 |
893635200000 | 971.7 |
893721600000 | 964.98 |
893808000000 | 961.26 |
893894400000 | 970.42 |
893980800000 | 965.77 |
894240000000 | 966.46 |
894326400000 | 970.53 |
894412800000 | 948.05 |
894499200000 | 939.12 |
894585600000 | 939.52 |
894844800000 | 950.31 |
894931200000 | 941.59 |
895017600000 | 935.96 |
895104000000 | 942.72 |
895190400000 | 937.47 |
895449600000 | 925.85 |
895536000000 | 931.87 |
895622400000 | 940.12 |
895708800000 | 951.8 |
895795200000 | 943.91 |
896054400000 | 933.3 |
896140800000 | 929.28 |
896227200000 | 918.82 |
896313600000 | 911.51 |
896400000000 | 905.86 |
896659200000 | 878.11 |
896745600000 | 890.44 |
896832000000 | 891.51 |
896918400000 | 887.31 |
897004800000 | 876.7 |
897264000000 | 867.18 |
897350400000 | 874.16 |
897436800000 | 852.31 |
897523200000 | 828.31 |
897609600000 | 825.42 |
897868800000 | 806.73 |
897955200000 | 815.04 |
898041600000 | 852.39 |
898128000000 | 884.93 |
898214400000 | 896.81 |
898473600000 | 870.35 |
898560000000 | 855.58 |
898646400000 | 850.63 |
898732800000 | 852.25 |
898819200000 | 855.16 |
899078400000 | 859.76 |
899164800000 | 892.09 |
899251200000 | 919.46 |
899337600000 | 912.55 |
899424000000 | 913.26 |
899683200000 | 901.66 |
899769600000 | 911.46 |
899856000000 | 913.19 |
899942400000 | 900.76 |
900028800000 | 883.89 |
900288000000 | 891.24 |
900374400000 | 903.11 |
900460800000 | 908.92 |
900547200000 | 917.87 |
900633600000 | 921.14 |
900892800000 | 923.78 |
900979200000 | 915.74 |
901065600000 | 896.18 |
901152000000 | 888.05 |
901238400000 | 892.25 |
901497600000 | 871.6 |
901584000000 | 881.47 |
901670400000 | 872.11 |
901756800000 | 870.44 |
901843200000 | 873.87 |
902102400000 | 838.97 |
902188800000 | 836.13 |
902275200000 | 837.61 |
902361600000 | 827.86 |
902448000000 | 816.68 |
902707200000 | 803.56 |
902793600000 | 785.98 |
902880000000 | 787.56 |
902966400000 | 790.94 |
903052800000 | 783 |
903312000000 | 773.62 |
903398400000 | 785.11 |
903484800000 | 804.47 |
903571200000 | 809.24 |
903657600000 | 794.83 |
903916800000 | 785.5 |
904003200000 | 786.68 |
904089600000 | 778.25 |
904176000000 | 769.95 |
904262400000 | 750.82 |
904521600000 | 757.43 |
904608000000 | 774.61 |
904694400000 | 778.25 |
904780800000 | 794.09 |
904867200000 | 792 |
905126400000 | 837.38 |
905212800000 | 833.93 |
905299200000 | 805.34 |
905385600000 | 806.65 |
905472000000 | 797.69 |
905731200000 | 800.62 |
905817600000 | 793.52 |
905904000000 | 798.45 |
905990400000 | 795.37 |
906076800000 | 790.73 |
906336000000 | 765.71 |
906422400000 | 764.57 |
906508800000 | 764.8 |
906595200000 | 790.74 |
906681600000 | 770.23 |
906940800000 | 780.07 |
907027200000 | 787.59 |
907113600000 | 765.77 |
907200000000 | 750.38 |
907286400000 | 748.69 |
907545600000 | 741.56 |
907632000000 | 762.76 |
907718400000 | 829.95 |
907804800000 | 833.72 |
907891200000 | 836.24 |
908150400000 | 866.06 |
908236800000 | 842.5 |
908323200000 | 828.91 |
908409600000 | 837.78 |
908496000000 | 878.35 |
908755200000 | 893.94 |
908841600000 | 897.72 |
908928000000 | 913.61 |
909014400000 | 911.38 |
909100800000 | 907.33 |
909360000000 | 888.02 |
909446400000 | 894.32 |
909532800000 | 882 |
909619200000 | 895.9 |
909705600000 | 904 |
909964800000 | 939.46 |
910051200000 | 936.23 |
910137600000 | 954.36 |
910224000000 | 944.53 |
910310400000 | 925.69 |
910569600000 | 903.39 |
910656000000 | 894.15 |
910742400000 | 914.41 |
910828800000 | 888.94 |
910915200000 | 906.05 |
911174400000 | 934.45 |
911260800000 | 933.78 |
911347200000 | 932.31 |
911433600000 | 941.97 |
911520000000 | 959.1 |
911779200000 | 956.22 |
911865600000 | 979.98 |
911952000000 | 970.59 |
912038400000 | 975.84 |
912124800000 | 964.05 |
912384000000 | 948.06 |
912470400000 | 947.67 |
912556800000 | 964.2 |
912643200000 | 964.6 |
912729600000 | 955.51 |
912988800000 | 956.28 |
913075200000 | 966.08 |
913161600000 | 980.39 |
913248000000 | 984.69 |
913334400000 | 968.29 |
913593600000 | 956.1 |
913680000000 | 942.51 |
913766400000 | 943.08 |
913852800000 | 945.05 |
913939200000 | 955.36 |
914198400000 | 956.03 |
914284800000 | 942 |
914371200000 | 945.47 |
914457600000 | 938.96 |
914544000000 | 1000.87 |
914803200000 | 1058.4 |
914889600000 | 1069.26 |
914976000000 | 1069.47 |
915062400000 | 1077.04 |
915408000000 | 1071.53 |
915494400000 | 1059.59 |
915580800000 | 1065.16 |
915667200000 | 1095.46 |
915753600000 | 1086.51 |
916012800000 | 1101.06 |
916099200000 | 1072.16 |
916185600000 | 1061.12 |
916272000000 | 1066.09 |
916358400000 | 1066.84 |
916617600000 | 1072.21 |
916704000000 | 1073.22 |
916790400000 | 1088.52 |
916876800000 | 1092.65 |
916963200000 | 1074.21 |
917222400000 | 1072.89 |
917308800000 | 1084.74 |
917395200000 | 1080.66 |
917481600000 | 1066.1 |
917568000000 | 1079.08 |
917827200000 | 1071.98 |
917913600000 | 1096.58 |
918000000000 | 1073.74 |
918086400000 | 1072.22 |
918172800000 | 1055.17 |
918432000000 | 1054.35 |
918518400000 | 1053.2 |
918604800000 | 1048.56 |
918691200000 | 1048.22 |
918777600000 | 1060.17 |
919036800000 | 1054.01 |
919123200000 | 1039.23 |
919209600000 | 1034.07 |
919296000000 | 1033.25 |
919382400000 | 1014.09 |
919641600000 | 1028.63 |
919728000000 | 1039.09 |
919814400000 | 1040.08 |
919900800000 | 1054.31 |
919987200000 | 1058.78 |
920246400000 | 1046.64 |
920332800000 | 1028.84 |
920419200000 | 1025.63 |
920505600000 | 1017.41 |
920592000000 | 1053.81 |
920851200000 | 1064.55 |
920937600000 | 1084.45 |
921024000000 | 1115.98 |
921110400000 | 1127.7 |
921196800000 | 1133.25 |
921456000000 | 1154.83 |
921542400000 | 1178.68 |
921628800000 | 1190.21 |
921715200000 | 1173.36 |
921801600000 | 1210.21 |
922060800000 | 1202.99 |
922147200000 | 1195.91 |
922233600000 | 1167.42 |
922320000000 | 1187.94 |
922406400000 | 1183.58 |
922665600000 | 1181.18 |
922752000000 | 1185.17 |
922838400000 | 1191.21 |
922924800000 | 1213.59 |
923011200000 | 1310.88 |
923270400000 | 1394.85 |
923356800000 | 1520.68 |
923443200000 | 1520.91 |
923529600000 | 1542.09 |
923616000000 | 1541.65 |
923875200000 | 1517.78 |
923961600000 | 1539.72 |
924048000000 | 1564.29 |
924134400000 | 1560.01 |
924220800000 | 1591 |
924480000000 | 1598.67 |
924566400000 | 1573.97 |
924652800000 | 1546.11 |
924739200000 | 1559.33 |
924825600000 | 1578.85 |
925084800000 | 1591.61 |
925171200000 | 1590.89 |
925257600000 | 1592.08 |
925344000000 | 1586.38 |
925430400000 | 1575.26 |
925689600000 | 1566.89 |
925776000000 | 1570.63 |
925862400000 | 1575.98 |
925948800000 | 1619.6 |
926035200000 | 1593.27 |
926294400000 | 1597.86 |
926380800000 | 1573.85 |
926467200000 | 1580.43 |
926553600000 | 1563.12 |
926640000000 | 1551.24 |
926899200000 | 1516.22 |
926985600000 | 1524.58 |
927072000000 | 1492.54 |
927158400000 | 1491.91 |
927244800000 | 1502.02 |
927504000000 | 1516.53 |
927590400000 | 1514.27 |
927676800000 | 1512 |
927763200000 | 1531.18 |
927849600000 | 1509.31 |
928108800000 | 1509.92 |
928195200000 | 1540.03 |
928281600000 | 1546.45 |
928368000000 | 1536.73 |
928454400000 | 1532.3 |
928713600000 | 1566.61 |
928800000000 | 1599.5 |
928886400000 | 1602.84 |
928972800000 | 1630.84 |
929059200000 | 1655.78 |
929318400000 | 1627.64 |
929404800000 | 1633.8 |
929491200000 | 1638.47 |
929577600000 | 1673.64 |
929664000000 | 1660.39 |
929923200000 | 1675.56 |
930009600000 | 1693.25 |
930096000000 | 1672.51 |
930182400000 | 1674.18 |
930268800000 | 1660.07 |
930528000000 | 1672.01 |
930614400000 | 1691.47 |
930700800000 | 1675.06 |
930787200000 | 1706.21 |
930873600000 | 1724.93 |
931132800000 | 1725.31 |
931219200000 | 1719.68 |
931305600000 | 1714.13 |
931392000000 | 1705.24 |
931478400000 | 1703.44 |
931737600000 | 1720.68 |
931824000000 | 1724.35 |
931910400000 | 1731.61 |
931996800000 | 1743.9 |
932083200000 | 1730.21 |
932342400000 | 1765.09 |
932428800000 | 1767.07 |
932515200000 | 1754.64 |
932601600000 | 1729.9 |
932688000000 | 1704.22 |
932947200000 | 1693.65 |
933033600000 | 1699.8 |
933120000000 | 1724.23 |
933206400000 | 1753.5 |
933292800000 | 1775.71 |
933552000000 | 1764.06 |
933638400000 | 1766.38 |
933724800000 | 1754.59 |
933811200000 | 1720.73 |
933897600000 | 1703.4 |
934156800000 | 1702.98 |
934243200000 | 1704.12 |
934329600000 | 1691.04 |
934416000000 | 1716.54 |
934502400000 | 1717.9 |
934761600000 | 1765.96 |
934848000000 | 1774.55 |
934934400000 | 1809.12 |
935020800000 | 1816.3 |
935107200000 | 1852.09 |
935366400000 | 1874.92 |
935452800000 | 1869.8 |
935539200000 | 1858.54 |
935625600000 | 1841.17 |
935712000000 | 1837.34 |
935971200000 | 1875.22 |
936057600000 | 1838.85 |
936144000000 | 1891.62 |
936230400000 | 1891.57 |
936316800000 | 1872.89 |
936576000000 | 1893.72 |
936662400000 | 1865.59 |
936748800000 | 1859.79 |
936835200000 | 1918.57 |
936921600000 | 1911.36 |
937180800000 | 1961.49 |
937267200000 | 1960.32 |
937353600000 | 1969.36 |
937440000000 | 1924.75 |
937526400000 | 1905.32 |
937785600000 | 1938.78 |
937872000000 | 1970.17 |
937958400000 | 1917.14 |
938044800000 | 1923.51 |
938131200000 | 1871.01 |
938390400000 | 1836.36 |
938476800000 | 1866.22 |
938563200000 | 1845.72 |
938649600000 | 1898.39 |
938736000000 | 1925.97 |
938995200000 | 1909.05 |
939081600000 | 1903.54 |
939168000000 | 1896.55 |
939254400000 | 1917.68 |
939340800000 | 1919.51 |
939600000000 | 1926.05 |
939686400000 | 1945.74 |
939772800000 | 1921.12 |
939859200000 | 1920.82 |
939945600000 | 1918.01 |
940204800000 | 1864.72 |
940291200000 | 1875.16 |
940377600000 | 1896.65 |
940464000000 | 1902.5 |
940550400000 | 1909.86 |
940809600000 | 1933.89 |
940896000000 | 1947.65 |
940982400000 | 1931 |
941068800000 | 1921.45 |
941155200000 | 1976.5 |
941414400000 | 1975.92 |
941500800000 | 1982.59 |
941587200000 | 1966.72 |
941673600000 | 1995.45 |
941760000000 | 1980.01 |
942019200000 | 1970.18 |
942105600000 | 1978.25 |
942192000000 | 2011.25 |
942278400000 | 1999.22 |
942364800000 | 2003.36 |
942624000000 | 2004.82 |
942710400000 | 1991.57 |
942796800000 | 2010.7 |
942883200000 | 2033.57 |
942969600000 | 2053.97 |
943228800000 | 2098.8 |
943315200000 | 2107.76 |
943401600000 | 2089.5 |
943488000000 | 2066.75 |
943574400000 | 2114.41 |
943833600000 | 2113.89 |
943920000000 | 2084.86 |
944006400000 | 2071 |
944092800000 | 2074.19 |
944179200000 | 2078.12 |
944438400000 | 2095.87 |
944524800000 | 2104.97 |
944611200000 | 2083.89 |
944697600000 | 2087.43 |
944784000000 | 2102.76 |
945043200000 | 2084.99 |
945129600000 | 2066.98 |
945216000000 | 2061.75 |
945302400000 | 2065.17 |
945388800000 | 2092.1 |
945648000000 | 2102.68 |
945734400000 | 2106.6 |
945820800000 | 2152.15 |
945907200000 | 2149.06 |
945993600000 | 2157.69 |
946252800000 | 2167.65 |
946339200000 | 2211.96 |
946425600000 | 2228.29 |
946512000000 | 2243.32 |
946598400000 | 2247.7 |
946857600000 | 2270.15 |
946944000000 | 2249.69 |
947030400000 | 2150.83 |
947116800000 | 2078.17 |
947203200000 | 2075.35 |
947462400000 | 2096.56 |
947548800000 | 2145.16 |
947635200000 | 2127.63 |
947721600000 | 2127.07 |
947808000000 | 2131.3 |
948067200000 | 2186.32 |
948153600000 | 2158.95 |
948240000000 | 2118.32 |
948326400000 | 2118.64 |
948412800000 | 2128.95 |
948672000000 | 2138.12 |
948758400000 | 2110.58 |
948844800000 | 2148.62 |
948931200000 | 2175.26 |
949017600000 | 2197.94 |
949276800000 | 2171.94 |
949363200000 | 2152.89 |
949449600000 | 2167.22 |
949536000000 | 2202.09 |
949622400000 | 2223.38 |
949881600000 | 2216.2 |
949968000000 | 2188.06 |
950054400000 | 2220.87 |
950140800000 | 2203.27 |
950227200000 | 2221.64 |
950486400000 | 2198.02 |
950572800000 | 2146.41 |
950659200000 | 2152.85 |
950745600000 | 2168.36 |
950832000000 | 2155.66 |
951091200000 | 2106.02 |
951177600000 | 2076.89 |
951264000000 | 2086.9 |
951350400000 | 2133.08 |
951436800000 | 2144.85 |
951696000000 | 2142.57 |
951782400000 | 2131.59 |
951868800000 | 2174.6 |
951955200000 | 2167.81 |
952041600000 | 2146.72 |
952300800000 | 2120.85 |
952387200000 | 2143.45 |
952473600000 | 2135.15 |
952560000000 | 2131.13 |
952646400000 | 2132.76 |
952905600000 | 2061.96 |
952992000000 | 2061.89 |
953078400000 | 2049.9 |
953164800000 | 2091.11 |
953251200000 | 2114.7 |
953510400000 | 2118.44 |
953596800000 | 2126.6 |
953683200000 | 2111.54 |
953769600000 | 2111.88 |
953856000000 | 2110.74 |
954115200000 | 2143.27 |
954201600000 | 2186.37 |
954288000000 | 2239.08 |
954374400000 | 2213.1 |
954460800000 | 2247.45 |
954720000000 | 2237.37 |
954806400000 | 2216.37 |
954892800000 | 2204.4 |
954979200000 | 2174.88 |
955065600000 | 2187.63 |
955324800000 | 2203.04 |
955411200000 | 2177.6 |
955497600000 | 2195.55 |
955584000000 | 2148.8 |
955670400000 | 2138.53 |
955929600000 | 2019.82 |
956016000000 | 2056.97 |
956102400000 | 2072.35 |
956188800000 | 2077.17 |
956275200000 | 2079.09 |
956534400000 | 2052.26 |
956620800000 | 2053.66 |
956707200000 | 2043.54 |
956793600000 | 2024.8 |
956880000000 | 2014.69 |
957139200000 | 2047.15 |
957225600000 | 2060 |
957312000000 | 2043.46 |
957398400000 | 2054.41 |
957484800000 | 2053.09 |
957744000000 | 2030.17 |
957830400000 | 1998.62 |
957916800000 | 1985.12 |
958003200000 | 1941.2 |
958089600000 | 1986.96 |
958348800000 | 1963.29 |
958435200000 | 1979.35 |
958521600000 | 1975.39 |
958608000000 | 1954.37 |
958694400000 | 1961.62 |
958953600000 | 1898.47 |
959040000000 | 1903.33 |
959126400000 | 1867.01 |
959212800000 | 1886.29 |
959299200000 | 1877.73 |
959558400000 | 1893.28 |
959644800000 | 1904.83 |
959731200000 | 1906.77 |
959817600000 | 1911.33 |
959904000000 | 1943.31 |
960163200000 | 2002.97 |
960249600000 | 2012.59 |
960336000000 | 2019.36 |
960422400000 | 2006.89 |
960508800000 | 2000.47 |
960768000000 | 1992.63 |
960854400000 | 1972.09 |
960940800000 | 1955.68 |
961027200000 | 1924.2 |
961113600000 | 1931.33 |
961372800000 | 1960.09 |
961459200000 | 1983.93 |
961545600000 | 2008.28 |
961632000000 | 2019.42 |
961718400000 | 1990.95 |
961977600000 | 1969.02 |
962064000000 | 1999.18 |
962150400000 | 2007.15 |
962236800000 | 2019.25 |
962323200000 | 2007.04 |
962582400000 | 2019.84 |
962668800000 | 2015.57 |
962755200000 | 2008.42 |
962841600000 | 1986.21 |
962928000000 | 1989.92 |
963187200000 | 2021.61 |
963273600000 | 2013.56 |
963360000000 | 1991.09 |
963446400000 | 1966.47 |
963532800000 | 1977.4 |
963792000000 | 1971.1 |
963878400000 | 1934.02 |
963964800000 | 1932.24 |
964051200000 | 1933.93 |
964137600000 | 1904.88 |
964396800000 | 1881.21 |
964483200000 | 1868.79 |
964569600000 | 1871.49 |
964656000000 | 1841.03 |
964742400000 | 1810.35 |
965001600000 | 1814.48 |
965088000000 | 1838.81 |
965174400000 | 1850.6 |
965260800000 | 1835.14 |
965347200000 | 1821.11 |
965606400000 | 1836.43 |
965692800000 | 1831.19 |
965779200000 | 1863.27 |
965865600000 | 1854.62 |
965952000000 | 1861.6 |
966211200000 | 1851.29 |
966297600000 | 1869.54 |
966384000000 | 1883.11 |
966470400000 | 1869.7 |
966556800000 | 1871.13 |
966816000000 | 1865.94 |
966902400000 | 1891.57 |
966988800000 | 1910.25 |
967075200000 | 1922.07 |
967161600000 | 1940.13 |
967420800000 | 1952.81 |
967507200000 | 1952.83 |
967593600000 | 1915.38 |
967680000000 | 1908.22 |
967766400000 | 1915.91 |
968025600000 | 1921.09 |
968112000000 | 1903.83 |
968198400000 | 1889.38 |
968284800000 | 1888.77 |
968371200000 | 1889.93 |
968630400000 | 1857.65 |
968716800000 | 1833.8 |
968803200000 | 1840.74 |
968889600000 | 1826 |
968976000000 | 1826.92 |
969235200000 | 1810.67 |
969321600000 | 1812.63 |
969408000000 | 1849.88 |
969494400000 | 1836.2 |
969580800000 | 1763.01 |
969840000000 | 1789.91 |
969926400000 | 1794.18 |
970012800000 | 1771.18 |
970099200000 | 1767.73 |
970185600000 | 1787.91 |
970444800000 | 1782.91 |
970531200000 | 1798.03 |
970617600000 | 1800.31 |
970704000000 | 1799.45 |
970790400000 | 1801.93 |
971049600000 | 1790.67 |
971136000000 | 1787.95 |
971222400000 | 1752.19 |
971308800000 | 1746.3 |
971395200000 | 1724.98 |
971654400000 | 1729.04 |
971740800000 | 1709.56 |
971827200000 | 1675.08 |
971913600000 | 1665.9 |
972000000000 | 1703.33 |
972259200000 | 1708.08 |
972345600000 | 1711.94 |
972432000000 | 1704.33 |
972518400000 | 1701.19 |
972604800000 | 1690.36 |
972864000000 | 1667.86 |
972950400000 | 1669.07 |
973036800000 | 1713.13 |
973123200000 | 1722.81 |
973209600000 | 1745.46 |
973468800000 | 1764 |
973555200000 | 1769.38 |
973641600000 | 1772.7 |
973728000000 | 1747.37 |
973814400000 | 1731.52 |
974073600000 | 1696.98 |
974160000000 | 1691.12 |
974246400000 | 1691.27 |
974332800000 | 1661.62 |
974419200000 | 1658.73 |
974678400000 | 1623.77 |
974764800000 | 1614.49 |
974851200000 | 1600.66 |
974937600000 | 1597.67 |
975024000000 | 1593.53 |
975283200000 | 1623.85 |
975369600000 | 1620.52 |
975456000000 | 1589.59 |
975542400000 | 1602.56 |
975628800000 | 1618.2 |
975888000000 | 1614.71 |
975974400000 | 1603.45 |
976060800000 | 1627.83 |
976147200000 | 1612.64 |
976233600000 | 1609.18 |
976492800000 | 1642.18 |
976579200000 | 1640.87 |
976665600000 | 1640.67 |
976752000000 | 1623.81 |
976838400000 | 1588.96 |
977097600000 | 1582.34 |
977184000000 | 1555.73 |
977270400000 | 1529.95 |
977356800000 | 1502.26 |
977443200000 | 1492.27 |
977702400000 | 1607.64 |
977788800000 | 1636.57 |
977875200000 | 1663.61 |
977961600000 | 1670.41 |
978048000000 | 1665.01 |
978393600000 | 1669.2 |
978480000000 | 1673.55 |
978566400000 | 1665.77 |
978652800000 | 1683.42 |
978912000000 | 1685.71 |
978998400000 | 1663.51 |
979084800000 | 1649.23 |
979171200000 | 1603.07 |
979257600000 | 1608.46 |
979516800000 | 1616.36 |
979603200000 | 1653.32 |
979689600000 | 1651.11 |
979776000000 | 1684.89 |
979862400000 | 1706.51 |
980121600000 | 1717.85 |
980208000000 | 1710.75 |
980294400000 | 1697.67 |
980380800000 | 1701.69 |
980467200000 | 1692.24 |
980726400000 | 1695.37 |
980812800000 | 1709.09 |
980899200000 | 1713.53 |
980985600000 | 1719.18 |
981072000000 | 1710.41 |
981331200000 | 1685.05 |
981417600000 | 1674.54 |
981504000000 | 1660.55 |
981590400000 | 1644.53 |
981676800000 | 1655.27 |
981936000000 | 1657.07 |
982022400000 | 1662.84 |
982108800000 | 1657.55 |
982195200000 | 1678.66 |
982281600000 | 1663.67 |
982540800000 | 1646.13 |
982627200000 | 1662.27 |
982713600000 | 1640.03 |
982800000000 | 1631.63 |
982886400000 | 1659.1 |
983145600000 | 1658.3 |
983232000000 | 1646.99 |
983318400000 | 1622.93 |
983404800000 | 1594.61 |
983491200000 | 1547.39 |
983750400000 | 1551.02 |
983836800000 | 1582.9 |
983923200000 | 1588.33 |
984009600000 | 1590.56 |
984096000000 | 1587.91 |
984355200000 | 1534.07 |
984441600000 | 1505.03 |
984528000000 | 1484.67 |
984614400000 | 1501.71 |
984700800000 | 1503.25 |
984960000000 | 1499.16 |
985046400000 | 1502.58 |
985132800000 | 1561.57 |
985219200000 | 1536.03 |
985305600000 | 1573 |
985564800000 | 1630.07 |
985651200000 | 1622.46 |
985737600000 | 1624.66 |
985824000000 | 1559.78 |
985910400000 | 1532.32 |
986169600000 | 1515.44 |
986256000000 | 1544.95 |
986342400000 | 1546.7 |
986428800000 | 1572.1 |
986515200000 | 1576.83 |
986774400000 | 1519.93 |
986860800000 | 1504.44 |
986947200000 | 1534.38 |
987033600000 | 1559.89 |
987120000000 | 1548.51 |
987379200000 | 1540.46 |
987465600000 | 1541.8 |
987552000000 | 1596.41 |
987638400000 | 1632.97 |
987724800000 | 1609.57 |
987984000000 | 1621.22 |
988070400000 | 1609.01 |
988156800000 | 1620.42 |
988243200000 | 1625.65 |
988329600000 | 1623.13 |
988588800000 | 1631.26 |
988675200000 | 1690.77 |
988761600000 | 1712.49 |
988848000000 | 1714.88 |
988934400000 | 1707.64 |
989193600000 | 1724.02 |
989280000000 | 1693.85 |
989366400000 | 1668.61 |
989452800000 | 1651.67 |
989539200000 | 1654.86 |
989798400000 | 1628.56 |
989884800000 | 1637.57 |
989971200000 | 1613.51 |
990057600000 | 1650.35 |
990144000000 | 1636.48 |
990403200000 | 1651.84 |
990489600000 | 1653.26 |
990576000000 | 1685.19 |
990662400000 | 1678.3 |
990748800000 | 1662.36 |
991008000000 | 1645.58 |
991094400000 | 1661.57 |
991180800000 | 1629.88 |
991267200000 | 1621.49 |
991353600000 | 1615.53 |
991612800000 | 1621.1 |
991699200000 | 1606.1 |
991785600000 | 1612.28 |
991872000000 | 1616.17 |
991958400000 | 1619.51 |
992217600000 | 1600.23 |
992304000000 | 1570.7 |
992390400000 | 1563.65 |
992476800000 | 1566.07 |
992563200000 | 1545.9 |
992822400000 | 1533.02 |
992908800000 | 1532.33 |
992995200000 | 1523.59 |
993081600000 | 1548.27 |
993168000000 | 1558.6 |
993427200000 | 1551.46 |
993513600000 | 1546.6 |
993600000000 | 1534.28 |
993686400000 | 1519.55 |
993772800000 | 1543.91 |
994032000000 | 1538.83 |
994118400000 | 1539.07 |
994204800000 | 1524.67 |
994291200000 | 1508.08 |
994377600000 | 1481.2 |
994636800000 | 1469.92 |
994723200000 | 1479.85 |
994809600000 | 1461.91 |
994896000000 | 1492.65 |
994982400000 | 1470.76 |
995241600000 | 1462.68 |
995328000000 | 1450.6 |
995414400000 | 1433.62 |
995500800000 | 1434.97 |
995587200000 | 1438.78 |
995846400000 | 1394.49 |
995932800000 | 1409.32 |
996019200000 | 1423.71 |
996105600000 | 1426.75 |
996192000000 | 1424.5 |
996451200000 | 1395.35 |
996537600000 | 1421.73 |
996624000000 | 1439.55 |
996710400000 | 1480.59 |
996796800000 | 1467.27 |
997056000000 | 1461.67 |
997142400000 | 1467.48 |
997228800000 | 1460.67 |
997315200000 | 1443.41 |
997401600000 | 1439.02 |
997660800000 | 1420.17 |
997747200000 | 1464.94 |
997833600000 | 1481.84 |
997920000000 | 1454.98 |
998006400000 | 1449.81 |
998265600000 | 1426.61 |
998352000000 | 1441.95 |
998438400000 | 1442.1 |
998524800000 | 1432.96 |
998611200000 | 1422.16 |
998870400000 | 1438.22 |
998956800000 | 1434.14 |
999043200000 | 1411.48 |
999129600000 | 1405.53 |
999216000000 | 1396.3 |
999475200000 | 1364.84 |
999561600000 | 1394.74 |
999648000000 | 1368.52 |
999734400000 | 1367.19 |
999820800000 | 1363.34 |
1000080000000 | 1329.09 |
1000166400000 | 1346.27 |
1000252800000 | 1262.29 |
1000339200000 | 1270.73 |
1000425600000 | 1301.7 |
1000684800000 | 1248.53 |
1000771200000 | 1265.75 |
1000857600000 | 1289.1 |
1000944000000 | 1280.57 |
1001030400000 | 1238.29 |
1001289600000 | 1233.78 |
1001376000000 | 1244.32 |
1001462400000 | 1233.24 |
1001548800000 | 1222.88 |
1001635200000 | 1246.56 |
1001894400000 | 1260.32 |
1001980800000 | 1273.34 |
1002067200000 | 1256.39 |
1002153600000 | 1286.38 |
1002240000000 | 1287.38 |
1002499200000 | 1286.83 |
1002585600000 | 1269.22 |
1002672000000 | 1258.95 |
1002758400000 | 1291.08 |
1002844800000 | 1315.25 |
1003104000000 | 1299.04 |
1003190400000 | 1305.59 |
1003276800000 | 1317.12 |
1003363200000 | 1293.79 |
1003449600000 | 1295.62 |
1003708800000 | 1289.36 |
1003795200000 | 1315.24 |
1003881600000 | 1319.28 |
1003968000000 | 1324.68 |
1004054400000 | 1319.28 |
1004313600000 | 1304.81 |
1004400000000 | 1285.74 |
1004486400000 | 1273.12 |
1004572800000 | 1278.89 |
1004659200000 | 1284.11 |
1004918400000 | 1293.48 |
1005004800000 | 1307.98 |
1005091200000 | 1282.45 |
1005177600000 | 1306.41 |
1005264000000 | 1294.23 |
1005523200000 | 1281.63 |
1005609600000 | 1264.27 |
1005696000000 | 1275.6 |
1005782400000 | 1303.78 |
1005868800000 | 1309.41 |
1006128000000 | 1326.22 |
1006214400000 | 1319.48 |
1006300800000 | 1321.91 |
1006387200000 | 1316.9 |
1006473600000 | 1320.09 |
1006732800000 | 1350.49 |
1006819200000 | 1342.73 |
1006905600000 | 1315 |
1006992000000 | 1305.64 |
1007078400000 | 1315.3 |
1007337600000 | 1294.27 |
1007424000000 | 1299.42 |
1007510400000 | 1332.83 |
1007596800000 | 1346.78 |
1007683200000 | 1337.78 |
1007942400000 | 1307.12 |
1008028800000 | 1300.58 |
1008115200000 | 1332.27 |
1008201600000 | 1300.34 |
1008288000000 | 1289.73 |
1008547200000 | 1265.75 |
1008633600000 | 1269.61 |
1008720000000 | 1270.17 |
1008806400000 | 1279 |
1008892800000 | 1254.83 |
1009152000000 | 1254.41 |
1009238400000 | 1249.23 |
1009324800000 | 1244.58 |
1009411200000 | 1259.5 |
1009497600000 | 1284.98 |
1009756800000 | 1285.48 |
1009929600000 | 1285.66 |
1010016000000 | 1288.95 |
1010102400000 | 1324.84 |
1010361600000 | 1333.8 |
1010448000000 | 1297.79 |
1010534400000 | 1290.72 |
1010620800000 | 1279.98 |
1010707200000 | 1267.14 |
1010966400000 | 1271.07 |
1011052800000 | 1252.44 |
1011139200000 | 1244.99 |
1011225600000 | 1240 |
1011312000000 | 1257.03 |
1011571200000 | 1261.99 |
1011657600000 | 1232.02 |
1011744000000 | 1221.09 |
1011830400000 | 1227.32 |
1011916800000 | 1242.25 |
1012176000000 | 1258.43 |
1012262400000 | 1239.09 |
1012348800000 | 1222.19 |
1012435200000 | 1221.99 |
1012521600000 | 1214.72 |
1012780800000 | 1205.36 |
1012867200000 | 1179.89 |
1012953600000 | 1181.24 |
1013040000000 | 1192.26 |
1013126400000 | 1199.01 |
1013385600000 | 1210.07 |
1013472000000 | 1234.42 |
1013558400000 | 1236.74 |
1013644800000 | 1252.95 |
1013731200000 | 1248.51 |
1013990400000 | 1250.49 |
1014076800000 | 1217.65 |
1014163200000 | 1208.82 |
1014249600000 | 1236.18 |
1014336000000 | 1235.37 |
1014595200000 | 1229.54 |
1014681600000 | 1220.67 |
1014768000000 | 1253.74 |
1014854400000 | 1264.33 |
1014940800000 | 1280.86 |
1015200000000 | 1346.39 |
1015286400000 | 1347.77 |
1015372800000 | 1360 |
1015459200000 | 1406.97 |
1015545600000 | 1403.22 |
1015804800000 | 1425.45 |
1015891200000 | 1394.24 |
1015977600000 | 1369.51 |
1016064000000 | 1380.86 |
1016150400000 | 1389.55 |
1016409600000 | 1364.67 |
1016496000000 | 1383.19 |
1016582400000 | 1373.64 |
1016668800000 | 1364.85 |
1016755200000 | 1343.23 |
1017014400000 | 1334.96 |
1017100800000 | 1333.83 |
1017187200000 | 1347.85 |
1017273600000 | 1353.85 |
1017360000000 | 1332.95 |
1017619200000 | 1322.07 |
1017705600000 | 1341.76 |
1017792000000 | 1359.79 |
1017878400000 | 1365.41 |
1017964800000 | 1368.05 |
1018224000000 | 1363.86 |
1018310400000 | 1349.28 |
1018396800000 | 1356.05 |
1018483200000 | 1345.34 |
1018569600000 | 1335.7 |
1018828800000 | 1346.84 |
1018915200000 | 1365.2 |
1019001600000 | 1391.99 |
1019088000000 | 1403.86 |
1019174400000 | 1396.06 |
1019433600000 | 1413.12 |
1019520000000 | 1414.46 |
1019606400000 | 1415.49 |
1019692800000 | 1412.73 |
1019779200000 | 1407.79 |
1020038400000 | 1399.26 |
1020124800000 | 1390.97 |
1020211200000 | 1403.95 |
1020297600000 | 1401.9 |
1020384000000 | 1410.61 |
1020643200000 | 1398.73 |
1020729600000 | 1382.82 |
1020816000000 | 1386.83 |
1020902400000 | 1398.68 |
1020988800000 | 1399.22 |
1021248000000 | 1386.49 |
1021334400000 | 1382.91 |
1021420800000 | 1414.83 |
1021507200000 | 1422.9 |
1021593600000 | 1449.87 |
1021852800000 | 1454.88 |
1021939200000 | 1452.15 |
1022025600000 | 1472.12 |
1022112000000 | 1465.68 |
1022198400000 | 1478.39 |
1022457600000 | 1469.9 |
1022544000000 | 1468.4 |
1022630400000 | 1460.76 |
1022716800000 | 1466.68 |
1022803200000 | 1448.69 |
1023062400000 | 1469.24 |
1023148800000 | 1449.33 |
1023235200000 | 1446.32 |
1023321600000 | 1441.62 |
1023408000000 | 1425.81 |
1023667200000 | 1417.99 |
1023753600000 | 1419.4 |
1023840000000 | 1407.93 |
1023926400000 | 1399.3 |
1024012800000 | 1383.03 |
1024272000000 | 1351.66 |
1024358400000 | 1366.2 |
1024444800000 | 1331.47 |
1024531200000 | 1346.96 |
1024617600000 | 1342.01 |
1024876800000 | 1348.13 |
1024963200000 | 1351.75 |
1025049600000 | 1316.28 |
1025136000000 | 1333.85 |
1025222400000 | 1374.46 |
1025481600000 | 1370.26 |
1025568000000 | 1372.12 |
1025654400000 | 1390.9 |
1025740800000 | 1384.58 |
1025827200000 | 1400.77 |
1026086400000 | 1412.31 |
1026172800000 | 1434.09 |
1026259200000 | 1419.62 |
1026345600000 | 1396.38 |
1026432000000 | 1411.84 |
1026691200000 | 1394 |
1026777600000 | 1380.72 |
1026864000000 | 1376.91 |
1026950400000 | 1395.83 |
1027036800000 | 1374.23 |
1027296000000 | 1362.4 |
1027382400000 | 1361.54 |
1027468800000 | 1337.35 |
1027555200000 | 1329.88 |
1027641600000 | 1271.13 |
1027900800000 | 1269.09 |
1027987200000 | 1299.59 |
1028073600000 | 1290.56 |
1028160000000 | 1286.52 |
1028246400000 | 1282.71 |
1028505600000 | 1261.8 |
1028592000000 | 1233.02 |
1028678400000 | 1272.16 |
1028764800000 | 1262.22 |
1028851200000 | 1292.56 |
1029110400000 | 1282.04 |
1029196800000 | 1286.4 |
1029283200000 | 1292.17 |
1029369600000 | 1306.44 |
1029456000000 | 1305.95 |
1029715200000 | 1280.11 |
1029801600000 | 1284.25 |
1029888000000 | 1290.49 |
1029974400000 | 1295.62 |
1030060800000 | 1298.51 |
1030320000000 | 1312.94 |
1030406400000 | 1303.33 |
1030492800000 | 1285.46 |
1030579200000 | 1274.76 |
1030665600000 | 1275.49 |
1030924800000 | 1263.43 |
1031011200000 | 1240.1 |
1031097600000 | 1213.97 |
1031184000000 | 1227.7 |
1031270400000 | 1216.04 |
1031529600000 | 1228.2 |
1031616000000 | 1231.36 |
1031702400000 | 1234.9 |
1031788800000 | 1242.6 |
1031875200000 | 1211.25 |
1032134400000 | 1198.75 |
1032220800000 | 1233.96 |
1032307200000 | 1225.81 |
1032393600000 | 1244.29 |
1032480000000 | 1208.28 |
1032739200000 | 1196.81 |
1032825600000 | 1184.24 |
1032912000000 | 1171.04 |
1032998400000 | 1194.47 |
1033084800000 | 1214.25 |
1033344000000 | 1200.96 |
1033430400000 | 1176.78 |
1033516800000 | 1164.02 |
1033603200000 | 1150.17 |
1033689600000 | 1152.89 |
1033948800000 | 1107.98 |
1034035200000 | 1110.76 |
1034121600000 | 1099.15 |
1034208000000 | 1082.42 |
1034294400000 | 1090 |
1034553600000 | 1092.82 |
1034640000000 | 1126.99 |
1034726400000 | 1141.16 |
1034812800000 | 1145.44 |
1034899200000 | 1160.36 |
1035158400000 | 1153.56 |
1035244800000 | 1122.99 |
1035331200000 | 1138.61 |
1035417600000 | 1134.5 |
1035504000000 | 1145.54 |
1035763200000 | 1154.96 |
1035849600000 | 1145.46 |
1035936000000 | 1149.37 |
1036022400000 | 1148.69 |
1036108800000 | 1150 |
1036368000000 | 1159.19 |
1036454400000 | 1177.34 |
1036540800000 | 1182.71 |
1036627200000 | 1184.95 |
1036713600000 | 1176.76 |
1036972800000 | 1145.93 |
1037059200000 | 1144.88 |
1037145600000 | 1138.49 |
1037232000000 | 1123.93 |
1037318400000 | 1150.77 |
1037577600000 | 1129.24 |
1037664000000 | 1117.52 |
1037750400000 | 1126.27 |
1037836800000 | 1145.72 |
1037923200000 | 1158.52 |
1038182400000 | 1178.31 |
1038268800000 | 1170.99 |
1038355200000 | 1169.25 |
1038441600000 | 1192.72 |
1038528000000 | 1195.08 |
1038787200000 | 1180.05 |
1038873600000 | 1184.14 |
1038960000000 | 1160.83 |
1039046400000 | 1151.13 |
1039132800000 | 1156.44 |
1039392000000 | 1153.79 |
1039478400000 | 1148.63 |
1039564800000 | 1144.08 |
1039651200000 | 1152.11 |
1039737600000 | 1147.98 |
1039996800000 | 1133.96 |
1040083200000 | 1140.25 |
1040169600000 | 1125.23 |
1040256000000 | 1134.56 |
1040342400000 | 1137.27 |
1040601600000 | 1133.49 |
1040688000000 | 1141.37 |
1040774400000 | 1138 |
1040860800000 | 1158.26 |
1040947200000 | 1161.38 |
1041206400000 | 1156.4 |
1041292800000 | 1155.79 |
1041465600000 | 1148.27 |
1041552000000 | 1159.18 |
1041811200000 | 1180.27 |
1041897600000 | 1162.98 |
1041984000000 | 1161.02 |
1042070400000 | 1156.78 |
1042156800000 | 1157.6 |
1042416000000 | 1168.58 |
1042502400000 | 1182.75 |
1042588800000 | 1192.21 |
1042675200000 | 1191.65 |
1042761600000 | 1193.3 |
1043020800000 | 1181.43 |
1043107200000 | 1189.63 |
1043193600000 | 1180.4 |
1043280000000 | 1197.26 |
1043366400000 | 1190.59 |
1043625600000 | 1166.78 |
1043712000000 | 1159.48 |
1043798400000 | 1141.55 |
1043884800000 | 1138.12 |
1043971200000 | 1129 |
1044230400000 | 1143.65 |
1044316800000 | 1152.95 |
1044403200000 | 1150.43 |
1044489600000 | 1139.73 |
1044576000000 | 1130.24 |
1044835200000 | 1122.52 |
1044921600000 | 1122.81 |
1045008000000 | 1137.3 |
1045094400000 | 1131.56 |
1045180800000 | 1137.65 |
1045440000000 | 1153.48 |
1045526400000 | 1154.59 |
1045612800000 | 1154.03 |
1045699200000 | 1149.05 |
1045785600000 | 1139.71 |
1046044800000 | 1149.24 |
1046131200000 | 1125.16 |
1046217600000 | 1124.29 |
1046304000000 | 1118.39 |
1046390400000 | 1113.74 |
1046649600000 | 1129.12 |
1046736000000 | 1126.06 |
1046822400000 | 1119.38 |
1046908800000 | 1107.53 |
1046995200000 | 1086.95 |
1047254400000 | 1076.86 |
1047340800000 | 1057.78 |
1047427200000 | 1068.4 |
1047513600000 | 1054.64 |
1047600000000 | 1072.35 |
1047859200000 | 1054.13 |
1047945600000 | 1068.97 |
1048032000000 | 1066.88 |
1048118400000 | 1091.99 |
1048204800000 | 1083.6 |
1048464000000 | 1108.69 |
1048550400000 | 1089.36 |
1048636800000 | 1104.59 |
1048723200000 | 1103.07 |
1048809600000 | 1096 |
1049068800000 | 1067.69 |
1049155200000 | 1068.64 |
1049241600000 | 1070.87 |
1049328000000 | 1063.45 |
1049414400000 | 1071.61 |
1049673600000 | 1093.27 |
1049760000000 | 1079.98 |
1049846400000 | 1069.99 |
1049932800000 | 1064.75 |
1050019200000 | 1047.72 |
1050278400000 | 1041.17 |
1050364800000 | 1057.29 |
1050451200000 | 1067.06 |
1050537600000 | 1063.15 |
1050624000000 | 1067.64 |
1050883200000 | 1071.38 |
1050969600000 | 1054.81 |
1051056000000 | 1051.91 |
1051142400000 | 1054.05 |
1051228800000 | 1030.96 |
1051488000000 | 1020.58 |
1051574400000 | 1034.49 |
1051660800000 | 1067.18 |
1051747200000 | 1069.98 |
1051833600000 | 1074.43 |
1052092800000 | 1079.73 |
1052179200000 | 1105.01 |
1052265600000 | 1117.21 |
1052352000000 | 1103.01 |
1052438400000 | 1110.68 |
1052697600000 | 1123.79 |
1052784000000 | 1123.08 |
1052870400000 | 1128.79 |
1052956800000 | 1115.62 |
1053043200000 | 1113.6 |
1053302400000 | 1096.19 |
1053388800000 | 1102.75 |
1053475200000 | 1091.59 |
1053561600000 | 1102.45 |
1053648000000 | 1121.38 |
1053907200000 | 1128.35 |
1053993600000 | 1111.92 |
1054080000000 | 1114.93 |
1054166400000 | 1133.28 |
1054252800000 | 1130.48 |
1054512000000 | 1151.87 |
1054598400000 | 1148.42 |
1054684800000 | 1154.79 |
1054771200000 | 1176.18 |
1054857600000 | 1180.19 |
1055116800000 | 1193.81 |
1055203200000 | 1191.67 |
1055289600000 | 1197.05 |
1055376000000 | 1203.86 |
1055462400000 | 1212.87 |
1055721600000 | 1198.52 |
1055808000000 | 1219.23 |
1055894400000 | 1229.35 |
1055980800000 | 1230.53 |
1056067200000 | 1232.01 |
1056326400000 | 1236.17 |
1056412800000 | 1207.82 |
1056499200000 | 1210.12 |
1056585600000 | 1204.15 |
1056672000000 | 1217.77 |
1056931200000 | 1213.72 |
1057017600000 | 1235.29 |
1057104000000 | 1280.84 |
1057190400000 | 1295.03 |
1057276800000 | 1292.36 |
1057536000000 | 1320.02 |
1057622400000 | 1333.81 |
1057708800000 | 1340.53 |
1057795200000 | 1332.01 |
1057881600000 | 1299.96 |
1058140800000 | 1317.47 |
1058227200000 | 1315.28 |
1058313600000 | 1314.01 |
1058400000000 | 1281.68 |
1058486400000 | 1283.72 |
1058745600000 | 1281.94 |
1058832000000 | 1274.83 |
1058918400000 | 1287.98 |
1059004800000 | 1296.39 |
1059091200000 | 1299.78 |
1059350400000 | 1311.58 |
1059436800000 | 1305.37 |
1059523200000 | 1284.36 |
1059609600000 | 1278.85 |
1059696000000 | 1288.86 |
1059955200000 | 1277.05 |
1060041600000 | 1269.12 |
1060128000000 | 1256.65 |
1060214400000 | 1261.41 |
1060300800000 | 1260.78 |
1060560000000 | 1279.02 |
1060646400000 | 1285.49 |
1060732800000 | 1308.9 |
1060819200000 | 1328.12 |
1060905600000 | 1327.84 |
1061164800000 | 1340.14 |
1061251200000 | 1365.01 |
1061337600000 | 1381.06 |
1061424000000 | 1399.41 |
1061510400000 | 1400.68 |
1061769600000 | 1394.34 |
1061856000000 | 1393.54 |
1061942400000 | 1392.71 |
1062028800000 | 1386.32 |
1062115200000 | 1404.39 |
1062374400000 | 1437.15 |
1062460800000 | 1443.79 |
1062547200000 | 1456.16 |
1062633600000 | 1445.21 |
1062720000000 | 1443.73 |
1062979200000 | 1448.6 |
1063065600000 | 1466.04 |
1063152000000 | 1457.92 |
1063238400000 | 1437.44 |
1063324800000 | 1455.08 |
1063584000000 | 1450 |
1063670400000 | 1489.43 |
1063756800000 | 1502.38 |
1063843200000 | 1509.91 |
1063929600000 | 1510.43 |
1064188800000 | 1493.1 |
1064275200000 | 1495.14 |
1064361600000 | 1510.5 |
1064448000000 | 1475.57 |
1064534400000 | 1481.58 |
1064793600000 | 1477.11 |
1064880000000 | 1477.46 |
1064966400000 | 1504.96 |
1065052800000 | 1542.59 |
1065139200000 | 1554.38 |
1065398400000 | 1561.59 |
1065484800000 | 1579.2 |
1065571200000 | 1556.81 |
1065657600000 | 1572.15 |
1065744000000 | 1602.96 |
1066003200000 | 1603.53 |
1066089600000 | 1615.98 |
1066176000000 | 1600.85 |
1066262400000 | 1612.58 |
1066348800000 | 1620.28 |
1066608000000 | 1622.17 |
1066694400000 | 1619.68 |
1066780800000 | 1600.86 |
1066867200000 | 1523.64 |
1066953600000 | 1534.27 |
1067212800000 | 1554.97 |
1067299200000 | 1580.83 |
1067385600000 | 1597.1 |
1067472000000 | 1588.61 |
1067558400000 | 1559.37 |
1067817600000 | 1554.56 |
1067904000000 | 1601.67 |
1067990400000 | 1596 |
1068076800000 | 1553.58 |
1068163200000 | 1577.09 |
1068422400000 | 1565.09 |
1068508800000 | 1532.82 |
1068595200000 | 1531 |
1068681600000 | 1559.32 |
1068768000000 | 1545.93 |
1069027200000 | 1492.94 |
1069113600000 | 1507.14 |
1069200000000 | 1462.23 |
1069286400000 | 1482.06 |
1069372800000 | 1487.18 |
1069632000000 | 1477.44 |
1069718400000 | 1495.62 |
1069804800000 | 1517.35 |
1069891200000 | 1521.02 |
1069977600000 | 1516.72 |
1070236800000 | 1550.75 |
1070323200000 | 1563.25 |
1070409600000 | 1558.24 |
1070496000000 | 1568.74 |
1070582400000 | 1566 |
1070841600000 | 1539.17 |
1070928000000 | 1548.88 |
1071014400000 | 1516.31 |
1071100800000 | 1536.26 |
1071187200000 | 1550.39 |
1071446400000 | 1585.59 |
1071532800000 | 1559.24 |
1071619200000 | 1537.27 |
1071705600000 | 1543.64 |
1071792000000 | 1560.83 |
1072051200000 | 1572.33 |
1072137600000 | 1573.47 |
1072224000000 | 1570.09 |
1072310400000 | 1571.91 |
1072396800000 | 1577.94 |
1072656000000 | 1593.94 |
1072742400000 | 1620.25 |
1072828800000 | 1618.91 |
1073001600000 | 1632.5 |
1073260800000 | 1667.12 |
1073347200000 | 1663.31 |
1073433600000 | 1658.11 |
1073520000000 | 1665.96 |
1073606400000 | 1676.86 |
1073865600000 | 1680.13 |
1073952000000 | 1675.39 |
1074038400000 | 1677.45 |
1074124800000 | 1655.91 |
1074211200000 | 1669.52 |
1074470400000 | 1685.11 |
1074556800000 | 1693.21 |
1074643200000 | 1689.18 |
1074729600000 | 1701.07 |
1074816000000 | 1699.69 |
1075075200000 | 1694.63 |
1075161600000 | 1703.9 |
1075248000000 | 1688.47 |
1075334400000 | 1679.14 |
1075420800000 | 1674.4 |
1075680000000 | 1671.38 |
1075766400000 | 1661.26 |
1075852800000 | 1636.41 |
1075939200000 | 1637.76 |
1076025600000 | 1652.81 |
1076284800000 | 1655.69 |
1076371200000 | 1657.44 |
1076457600000 | 1659.02 |
1076544000000 | 1669.78 |
1076630400000 | 1687.5 |
1076889600000 | 1690.48 |
1076976000000 | 1699.36 |
1077062400000 | 1691.89 |
1077148800000 | 1687.47 |
1077235200000 | 1668.22 |
1077494400000 | 1681.09 |
1077580800000 | 1656.44 |
1077667200000 | 1647.87 |
1077753600000 | 1655.05 |
1077840000000 | 1689.02 |
1078099200000 | 1725.6 |
1078185600000 | 1726.67 |
1078272000000 | 1721.54 |
1078358400000 | 1722.26 |
1078444800000 | 1730.03 |
1078704000000 | 1717.05 |
1078790400000 | 1730.06 |
1078876800000 | 1713.97 |
1078963200000 | 1703.28 |
1079049600000 | 1678.89 |
1079308800000 | 1698.06 |
1079395200000 | 1711.7 |
1079481600000 | 1746.42 |
1079568000000 | 1778.62 |
1079654400000 | 1768.9 |
1079913600000 | 1742.86 |
1080000000000 | 1743.76 |
1080086400000 | 1770.62 |
1080172800000 | 1783.01 |
1080259200000 | 1810.7 |
1080518400000 | 1824.25 |
1080604800000 | 1820.33 |
1080691200000 | 1848.6 |
1080777600000 | 1850.32 |
1080864000000 | 1852.41 |
1081123200000 | 1863.53 |
1081209600000 | 1871.35 |
1081296000000 | 1882.48 |
1081382400000 | 1878.6 |
1081468800000 | 1854.92 |
1081728000000 | 1877.98 |
1081814400000 | 1879.59 |
1081900800000 | 1855.63 |
1081987200000 | 1821.62 |
1082073600000 | 1824.62 |
1082332800000 | 1808.16 |
1082419200000 | 1840.57 |
1082505600000 | 1825.74 |
1082592000000 | 1816.2 |
1082678400000 | 1833.65 |
1082937600000 | 1836.62 |
1083024000000 | 1812.83 |
1083110400000 | 1807.59 |
1083196800000 | 1789.3 |
1083283200000 | 1750.89 |
1083542400000 | 1748.77 |
1083628800000 | 1763.43 |
1083715200000 | 1769.49 |
1083801600000 | 1732.72 |
1083888000000 | 1694.32 |
1084147200000 | 1590.49 |
1084233600000 | 1594.01 |
1084320000000 | 1643.36 |
1084406400000 | 1594.01 |
1084492800000 | 1577.44 |
1084752000000 | 1521.25 |
1084838400000 | 1551.02 |
1084924800000 | 1621.08 |
1085011200000 | 1604.64 |
1085097600000 | 1650.05 |
1085356800000 | 1653.53 |
1085443200000 | 1636.09 |
1085529600000 | 1658.37 |
1085616000000 | 1675.98 |
1085702400000 | 1697.57 |
1085961600000 | 1689.27 |
1086048000000 | 1701.1 |
1086134400000 | 1685.22 |
1086220800000 | 1641.96 |
1086307200000 | 1647.19 |
1086566400000 | 1711.56 |
1086652800000 | 1721.95 |
1086739200000 | 1716.47 |
1086825600000 | 1719.59 |
1086912000000 | 1698.68 |
1087171200000 | 1676.16 |
1087257600000 | 1682.73 |
1087344000000 | 1702.41 |
1087430400000 | 1708.5 |
1087516800000 | 1688.56 |
1087776000000 | 1710.56 |
1087862400000 | 1700.87 |
1087948800000 | 1703.89 |
1088035200000 | 1746.85 |
1088121600000 | 1747.73 |
1088380800000 | 1756.32 |
1088467200000 | 1751.74 |
1088553600000 | 1747.86 |
1088640000000 | 1758.48 |
1088726400000 | 1731.92 |
1088985600000 | 1704.98 |
1089072000000 | 1703.01 |
1089158400000 | 1702.56 |
1089244800000 | 1687.56 |
1089331200000 | 1708.97 |
1089590400000 | 1724.25 |
1089676800000 | 1716.5 |
1089763200000 | 1695.56 |
1089849600000 | 1689.81 |
1089936000000 | 1700.03 |
1090195200000 | 1707.9 |
1090281600000 | 1688.3 |
1090368000000 | 1691.27 |
1090454400000 | 1681.33 |
1090540800000 | 1660.66 |
1090800000000 | 1655.13 |
1090886400000 | 1635.82 |
1090972800000 | 1642.58 |
1091059200000 | 1629.06 |
1091145600000 | 1656.57 |
1091404800000 | 1655.77 |
1091491200000 | 1651.01 |
1091577600000 | 1630.13 |
1091664000000 | 1638.92 |
1091750400000 | 1639.55 |
1092009600000 | 1629.71 |
1092096000000 | 1629.07 |
1092182400000 | 1641.84 |
1092268800000 | 1636.93 |
1092355200000 | 1618.03 |
1092614400000 | 1602.33 |
1092700800000 | 1616.34 |
1092787200000 | 1629.85 |
1092873600000 | 1655.24 |
1092960000000 | 1656.59 |
1093219200000 | 1660.92 |
1093305600000 | 1666.62 |
1093392000000 | 1676.07 |
1093478400000 | 1691.44 |
1093564800000 | 1699.69 |
1093824000000 | 1694.82 |
1093910400000 | 1687.26 |
1093996800000 | 1703.23 |
1094083200000 | 1706.72 |
1094169600000 | 1677.61 |
1094428800000 | 1702.38 |
1094515200000 | 1714.71 |
1094601600000 | 1715.65 |
1094688000000 | 1698.17 |
1094774400000 | 1700.29 |
1095033600000 | 1711.75 |
1095120000000 | 1722.49 |
1095206400000 | 1699.97 |
1095292800000 | 1702.32 |
1095379200000 | 1690.1 |
1095638400000 | 1694.47 |
1095724800000 | 1694.51 |
1095811200000 | 1682.75 |
1095897600000 | 1683.17 |
1095984000000 | 1662.5 |
1096243200000 | 1652.62 |
1096329600000 | 1643.94 |
1096416000000 | 1648.83 |
1096502400000 | 1675.28 |
1096588800000 | 1695.75 |
1096848000000 | 1726.36 |
1096934400000 | 1726.22 |
1097020800000 | 1730.92 |
1097107200000 | 1726.59 |
1097193600000 | 1741.13 |
1097452800000 | 1745.37 |
1097539200000 | 1715.78 |
1097625600000 | 1708.91 |
1097712000000 | 1693.29 |
1097798400000 | 1693.1 |
1098057600000 | 1685.91 |
1098144000000 | 1706.31 |
1098230400000 | 1686.78 |
1098316800000 | 1685.33 |
1098403200000 | 1693.21 |
1098662400000 | 1681.16 |
1098748800000 | 1679.42 |
1098835200000 | 1684.08 |
1098921600000 | 1714.17 |
1099008000000 | 1708.08 |
1099267200000 | 1700.39 |
1099353600000 | 1726.13 |
1099440000000 | 1735 |
1099526400000 | 1743.91 |
1099612800000 | 1765.11 |
1099872000000 | 1755.82 |
1099958400000 | 1750.69 |
1100044800000 | 1740.22 |
1100131200000 | 1729.06 |
1100217600000 | 1764.32 |
1100476800000 | 1792.79 |
1100563200000 | 1790.16 |
1100649600000 | 1806.09 |
1100736000000 | 1800.43 |
1100822400000 | 1814.72 |
1101081600000 | 1778.51 |
1101168000000 | 1779.73 |
1101254400000 | 1794.14 |
1101340800000 | 1802.41 |
1101427200000 | 1793.16 |
1101686400000 | 1814.01 |
1101772800000 | 1808.93 |
1101859200000 | 1793.9 |
1101945600000 | 1820.05 |
1102032000000 | 1832.44 |
1102291200000 | 1821.32 |
1102377600000 | 1804.71 |
1102464000000 | 1784.9 |
1102550400000 | 1765.01 |
1102636800000 | 1746.26 |
1102896000000 | 1761.68 |
1102982400000 | 1772.41 |
1103068800000 | 1800.05 |
1103155200000 | 1799.2 |
1103241600000 | 1809.08 |
1103500800000 | 1815.41 |
1103587200000 | 1814.31 |
1103673600000 | 1827.04 |
1103760000000 | 1833.95 |
1103846400000 | 1850.14 |
1104105600000 | 1855.29 |
1104192000000 | 1863.36 |
1104278400000 | 1855.37 |
1104364800000 | 1883.02 |
1104451200000 | 1895.1 |
1104710400000 | 1889.97 |
1104796800000 | 1871.29 |
1104883200000 | 1857.06 |
1104969600000 | 1842.49 |
1105056000000 | 1839.52 |
1105315200000 | 1843.47 |
1105401600000 | 1867.02 |
1105488000000 | 1872.14 |
1105574400000 | 1865.09 |
1105660800000 | 1870.58 |
1105920000000 | 1887.75 |
1106006400000 | 1873.89 |
1106092800000 | 1874.1 |
1106179200000 | 1848.17 |
1106265600000 | 1842.91 |
1106524800000 | 1854.2 |
1106611200000 | 1837.15 |
1106697600000 | 1865.81 |
1106784000000 | 1856.73 |
1106870400000 | 1855.01 |
1107129600000 | 1865.89 |
1107216000000 | 1855.58 |
1107302400000 | 1864.33 |
1107388800000 | 1853.34 |
1107475200000 | 1862.39 |
1107734400000 | 1867.11 |
1107820800000 | 1851.05 |
1107907200000 | 1853.6 |
1107993600000 | 1860.32 |
1108080000000 | 1860.85 |
1108339200000 | 1887.19 |
1108425600000 | 1893.79 |
1108512000000 | 1880.68 |
1108598400000 | 1872.29 |
1108684800000 | 1880.98 |
1108944000000 | 1885.52 |
1109030400000 | 1897.98 |
1109116800000 | 1871.76 |
1109203200000 | 1875.78 |
1109289600000 | 1894.53 |
1109548800000 | 1921.78 |
1109635200000 | 1922.73 |
1109721600000 | 1917.94 |
1109808000000 | 1921.2 |
1109894400000 | 1928.3 |
1110153600000 | 1928.27 |
1110240000000 | 1932.45 |
1110326400000 | 1950.54 |
1110412800000 | 1936.87 |
1110499200000 | 1948.02 |
1110758400000 | 1925.98 |
1110844800000 | 1920.9 |
1110931200000 | 1932.72 |
1111017600000 | 1915.61 |
1111104000000 | 1921.64 |
1111363200000 | 1918.89 |
1111449600000 | 1914.59 |
1111536000000 | 1889.99 |
1111622400000 | 1872.9 |
1111708800000 | 1881.88 |
1111968000000 | 1883.18 |
1112054400000 | 1847.19 |
1112140800000 | 1840.96 |
1112227200000 | 1866.2 |
1112313600000 | 1874.14 |
1112572800000 | 1856.58 |
1112659200000 | 1862.89 |
1112745600000 | 1869.32 |
1112832000000 | 1873.46 |
1112918400000 | 1875.77 |
1113177600000 | 1870.95 |
1113264000000 | 1854.3 |
1113350400000 | 1864.85 |
1113436800000 | 1838.43 |
1113523200000 | 1819.46 |
1113782400000 | 1763.88 |
1113868800000 | 1789.84 |
1113955200000 | 1797.9 |
1114041600000 | 1789.01 |
1114128000000 | 1812.01 |
1114387200000 | 1819.49 |
1114473600000 | 1813.91 |
1114560000000 | 1810.72 |
1114646400000 | 1811.61 |
1114732800000 | 1823.08 |
1114992000000 | 1823.27 |
1115078400000 | 1823.24 |
1115164800000 | 1839.59 |
1115251200000 | 1843.31 |
1115337600000 | 1865.64 |
1115596800000 | 1854.38 |
1115683200000 | 1851.31 |
1115769600000 | 1841.17 |
1115856000000 | 1824.92 |
1115942400000 | 1813.91 |
1116201600000 | 1800.54 |
1116288000000 | 1787.81 |
1116374400000 | 1784.45 |
1116460800000 | 1811.24 |
1116547200000 | 1803.13 |
1116806400000 | 1815.38 |
1116892800000 | 1819.36 |
1116979200000 | 1800.66 |
1117065600000 | 1797.02 |
1117152000000 | 1813.82 |
1117411200000 | 1829.01 |
1117497600000 | 1830.75 |
1117584000000 | 1827.96 |
1117670400000 | 1828.34 |
1117756800000 | 1840.26 |
1118016000000 | 1849.47 |
1118102400000 | 1843 |
1118188800000 | 1852.39 |
1118275200000 | 1830.76 |
1118361600000 | 1835.76 |
1118620800000 | 1823.9 |
1118707200000 | 1827.72 |
1118793600000 | 1840.02 |
1118880000000 | 1845.2 |
1118966400000 | 1861.78 |
1119225600000 | 1852.97 |
1119312000000 | 1861.74 |
1119398400000 | 1868.94 |
1119484800000 | 1872.15 |
1119571200000 | 1862.37 |
1119830400000 | 1845.81 |
1119916800000 | 1848.01 |
1120003200000 | 1847.41 |
1120089600000 | 1843.64 |
1120176000000 | 1840.39 |
1120435200000 | 1843.97 |
1120521600000 | 1835.98 |
1120608000000 | 1836.8 |
1120694400000 | 1828.92 |
1120780800000 | 1822.92 |
1121040000000 | 1845.86 |
1121126400000 | 1861.29 |
1121212800000 | 1848.7 |
1121299200000 | 1861.66 |
1121385600000 | 1860.85 |
1121644800000 | 1869.31 |
1121731200000 | 1855.77 |
1121817600000 | 1854.57 |
1121904000000 | 1889.89 |
1121990400000 | 1883.45 |
1122249600000 | 1879.01 |
1122336000000 | 1867.91 |
1122422400000 | 1876.41 |
1122508800000 | 1882.85 |
1122595200000 | 1892.14 |
1122854400000 | 1900.53 |
1122940800000 | 1915.61 |
1123027200000 | 1925.33 |
1123113600000 | 1914.11 |
1123200000000 | 1886.39 |
1123459200000 | 1888.88 |
1123545600000 | 1892.58 |
1123632000000 | 1937.84 |
1123718400000 | 1968.36 |
1123804800000 | 1977.53 |
1124064000000 | 1977.27 |
1124150400000 | 1979.44 |
1124236800000 | 1972.13 |
1124323200000 | 1955.96 |
1124409600000 | 1948.14 |
1124668800000 | 1989.14 |
1124755200000 | 1983.51 |
1124841600000 | 1977.66 |
1124928000000 | 1973.28 |
1125014400000 | 1983.24 |
1125273600000 | 1945.88 |
1125360000000 | 1954.53 |
1125446400000 | 1957.06 |
1125532800000 | 1985.55 |
1125619200000 | 2000.43 |
1125878400000 | 2016.97 |
1125964800000 | 2006.92 |
1126051200000 | 2004.69 |
1126137600000 | 1993.53 |
1126224000000 | 2022.67 |
1126483200000 | 2044.16 |
1126569600000 | 2037.74 |
1126656000000 | 2043.24 |
1126742400000 | 2054.46 |
1126828800000 | 2041.25 |
1127088000000 | 2042.13 |
1127174400000 | 2074 |
1127260800000 | 2084.23 |
1127347200000 | 2070.95 |
1127433600000 | 2056.32 |
1127692800000 | 2092.07 |
1127779200000 | 2075.68 |
1127865600000 | 2107.29 |
1127952000000 | 2147.01 |
1128038400000 | 2127.16 |
1128297600000 | 2111.94 |
1128384000000 | 2129.93 |
1128470400000 | 2116.94 |
1128556800000 | 2068.71 |
1128643200000 | 2067.13 |
1128902400000 | 2066.17 |
1128988800000 | 2104.74 |
1129075200000 | 2091.84 |
1129161600000 | 2078.73 |
1129248000000 | 2075.78 |
1129507200000 | 2055.16 |
1129593600000 | 2044.35 |
1129680000000 | 2017.96 |
1129766400000 | 2025.57 |
1129852800000 | 2028.25 |
1130112000000 | 2019.36 |
1130198400000 | 2046.19 |
1130284800000 | 2047.2 |
1130371200000 | 2066.26 |
1130457600000 | 2044.65 |
1130716800000 | 2070.45 |
1130803200000 | 2106.97 |
1130889600000 | 2115.62 |
1130976000000 | 2113.19 |
1131062400000 | 2123.23 |
1131321600000 | 2128.18 |
1131408000000 | 2135.86 |
1131494400000 | 2130.15 |
1131580800000 | 2120.99 |
1131667200000 | 2140.11 |
1131926400000 | 2114.57 |
1132012800000 | 2101.91 |
1132099200000 | 2116.58 |
1132185600000 | 2151.41 |
1132272000000 | 2171.48 |
1132531200000 | 2175.83 |
1132617600000 | 2157.31 |
1132704000000 | 2177.4 |
1132790400000 | 2169.67 |
1132876800000 | 2170.81 |
1133136000000 | 2194.84 |
1133222400000 | 2184.05 |
1133308800000 | 2175.84 |
1133395200000 | 2190.46 |
1133481600000 | 2216.85 |
1133740800000 | 2228.72 |
1133827200000 | 2224.13 |
1133913600000 | 2239.44 |
1134000000000 | 2209.08 |
1134086400000 | 2232.22 |
1134345600000 | 2268.85 |
1134432000000 | 2279.96 |
1134518400000 | 2296.54 |
1134604800000 | 2284.25 |
1134691200000 | 2291.86 |
1134950400000 | 2306.57 |
1135036800000 | 2318.99 |
1135123200000 | 2338.09 |
1135209600000 | 2350.42 |
1135296000000 | 2360 |
1135555200000 | 2371.39 |
1135641600000 | 2351.02 |
1135728000000 | 2363.36 |
1135814400000 | 2370.52 |
1135900800000 | 2350.88 |
1136160000000 | 2350.2 |
1136246400000 | 2378.94 |
1136332800000 | 2420.27 |
1136419200000 | 2444.01 |
1136505600000 | 2463.02 |
1136764800000 | 2475.51 |
1136851200000 | 2437.22 |
1136937600000 | 2454.42 |
1137024000000 | 2473.13 |
1137110400000 | 2462.51 |
1137369600000 | 2440.72 |
1137456000000 | 2383.38 |
1137542400000 | 2326.97 |
1137628800000 | 2380.42 |
1137715200000 | 2381.23 |
1137974400000 | 2352.23 |
1138060800000 | 2383 |
1138147200000 | 2379.88 |
1138233600000 | 2402.48 |
1138320000000 | 2450.48 |
1138579200000 | 2454.33 |
1138665600000 | 2477.11 |
1138752000000 | 2447.47 |
1138838400000 | 2451.59 |
1138924800000 | 2427.62 |
1139184000000 | 2445.04 |
1139270400000 | 2452.48 |
1139356800000 | 2390.24 |
1139443200000 | 2406.53 |
1139529600000 | 2401.98 |
1139788800000 | 2357.44 |
1139875200000 | 2385.9 |
1139961600000 | 2367.5 |
1140048000000 | 2378.95 |
1140134400000 | 2350.35 |
1140393600000 | 2330.37 |
1140480000000 | 2357.19 |
1140566400000 | 2352.49 |
1140652800000 | 2410.12 |
1140739200000 | 2424.12 |
1140998400000 | 2456.06 |
1141084800000 | 2461.87 |
1141171200000 | 2436.76 |
1141257600000 | 2435.69 |
1141344000000 | 2400.37 |
1141603200000 | 2401.63 |
1141689600000 | 2377.12 |
1141776000000 | 2356.67 |
1141862400000 | 2395.58 |
1141948800000 | 2382.68 |
1142208000000 | 2415.35 |
1142294400000 | 2425.77 |
1142380800000 | 2432.4 |
1142467200000 | 2418.06 |
1142553600000 | 2455.68 |
1142812800000 | 2483.21 |
1142899200000 | 2467.73 |
1142985600000 | 2455.28 |
1143072000000 | 2438.12 |
1143158400000 | 2450.57 |
1143417600000 | 2479.29 |
1143504000000 | 2484.08 |
1143590400000 | 2484.15 |
1143676800000 | 2519.12 |
1143763200000 | 2516.67 |
1144022400000 | 2553.13 |
1144108800000 | 2560.4 |
1144195200000 | 2560.29 |
1144281600000 | 2601.16 |
1144368000000 | 2604.61 |
1144627200000 | 2590.1 |
1144713600000 | 2575.2 |
1144800000000 | 2543.25 |
1144886400000 | 2549.36 |
1144972800000 | 2557.79 |
1145232000000 | 2549.13 |
1145318400000 | 2579.07 |
1145404800000 | 2594.35 |
1145491200000 | 2605.02 |
1145577600000 | 2628.04 |
1145836800000 | 2608.73 |
1145923200000 | 2609.94 |
1146009600000 | 2621.75 |
1146096000000 | 2642.56 |
1146182400000 | 2619.38 |
1146441600000 | 2641.58 |
1146528000000 | 2671.37 |
1146614400000 | 2670.96 |
1146700800000 | 2674.77 |
1146787200000 | 2696.71 |
1147046400000 | 2747.51 |
1147132800000 | 2740.81 |
1147219200000 | 2724.66 |
1147305600000 | 2707.76 |
1147392000000 | 2677.04 |
1147651200000 | 2647.37 |
1147737600000 | 2599.38 |
1147824000000 | 2633.3 |
1147910400000 | 2563.54 |
1147996800000 | 2543.27 |
1148256000000 | 2491.92 |
1148342400000 | 2466.63 |
1148428800000 | 2475 |
1148515200000 | 2448.48 |
1148601600000 | 2482.93 |
1148860800000 | 2489.93 |
1148947200000 | 2493.99 |
1149033600000 | 2449.29 |
1149120000000 | 2445.76 |
1149206400000 | 2499.05 |
1149465600000 | 2475.83 |
1149552000000 | 2417.57 |
1149638400000 | 2361.97 |
1149724800000 | 2271.54 |
1149811200000 | 2303.94 |
1150070400000 | 2302.37 |
1150156800000 | 2211.91 |
1150243200000 | 2226.97 |
1150329600000 | 2253.37 |
1150416000000 | 2330 |
1150675200000 | 2308.39 |
1150761600000 | 2286.14 |
1150848000000 | 2283.93 |
1150934400000 | 2330.64 |
1151020800000 | 2319.27 |
1151280000000 | 2323.57 |
1151366400000 | 2330.85 |
1151452800000 | 2303.45 |
1151539200000 | 2339.07 |
1151625600000 | 2431.74 |
1151884800000 | 2435.64 |
1151971200000 | 2448.31 |
1152057600000 | 2412.12 |
1152144000000 | 2399.68 |
1152230400000 | 2420.52 |
1152489600000 | 2451.28 |
1152576000000 | 2435.14 |
1152662400000 | 2393.82 |
1152748800000 | 2376.97 |
1152835200000 | 2315.31 |
1153094400000 | 2293.09 |
1153180800000 | 2241.43 |
1153267200000 | 2245.74 |
1153353600000 | 2326.67 |
1153440000000 | 2321.58 |
1153699200000 | 2309.25 |
1153785600000 | 2338.44 |
1153872000000 | 2326.52 |
1153958400000 | 2380.24 |
1154044800000 | 2409.89 |
1154304000000 | 2425.94 |
1154390400000 | 2406.46 |
1154476800000 | 2419.98 |
1154563200000 | 2414.01 |
1154649600000 | 2429.39 |
1154908800000 | 2382.15 |
1154995200000 | 2414.79 |
1155081600000 | 2438.5 |
1155168000000 | 2436.34 |
1155254400000 | 2419.09 |
1155513600000 | 2440.34 |
1155600000000 | 2449.81 |
1155686400000 | 2489.76 |
1155772800000 | 2501.11 |
1155859200000 | 2509 |
1156118400000 | 2478.87 |
1156204800000 | 2495.85 |
1156291200000 | 2489.17 |
1156377600000 | 2467.44 |
1156464000000 | 2450.37 |
1156723200000 | 2429.63 |
1156809600000 | 2458.88 |
1156896000000 | 2456.45 |
1156982400000 | 2479.45 |
1157068800000 | 2482.66 |
1157328000000 | 2529.82 |
1157414400000 | 2528.09 |
1157500800000 | 2507.71 |
1157587200000 | 2473.93 |
1157673600000 | 2476.93 |
1157932800000 | 2427.95 |
1158019200000 | 2416.28 |
1158105600000 | 2423.98 |
1158192000000 | 2448.13 |
1158278400000 | 2442.96 |
1158537600000 | 2448.16 |
1158624000000 | 2458.23 |
1158710400000 | 2433.51 |
1158796800000 | 2456.05 |
1158883200000 | 2438.72 |
1159142400000 | 2432.07 |
1159228800000 | 2416.56 |
1159315200000 | 2463.93 |
1159401600000 | 2469.63 |
1159488000000 | 2474.26 |
1159747200000 | 2497.41 |
1159833600000 | 2488.88 |
1159920000000 | 2464.07 |
1160006400000 | 2511.39 |
1160092800000 | 2496.43 |
1160352000000 | 2483.76 |
1160438400000 | 2483.97 |
1160524800000 | 2474.34 |
1160611200000 | 2469.7 |
1160697600000 | 2488.13 |
1160956800000 | 2518.83 |
1161043200000 | 2514.91 |
1161129600000 | 2508.51 |
1161216000000 | 2512.67 |
1161302400000 | 2521.13 |
1161561600000 | 2526.6 |
1161648000000 | 2532.02 |
1161734400000 | 2529.81 |
1161820800000 | 2556.4 |
1161907200000 | 2556.75 |
1162166400000 | 2522.7 |
1162252800000 | 2525.58 |
1162339200000 | 2538.56 |
1162425600000 | 2539.76 |
1162512000000 | 2529.66 |
1162771200000 | 2522.19 |
1162857600000 | 2544.59 |
1162944000000 | 2517.89 |
1163030400000 | 2510.74 |
1163116800000 | 2516.59 |
1163376000000 | 2495.44 |
1163462400000 | 2533.65 |
1163548800000 | 2527.52 |
1163635200000 | 2519.12 |
1163721600000 | 2516.11 |
1163980800000 | 2466.36 |
1164067200000 | 2475.56 |
1164153600000 | 2523.62 |
1164240000000 | 2532.34 |
1164326400000 | 2519.71 |
1164585600000 | 2535.38 |
1164672000000 | 2518.63 |
1164758400000 | 2555.55 |
1164844800000 | 2598.29 |
1164931200000 | 2608.37 |
1165190400000 | 2607.5 |
1165276800000 | 2610.91 |
1165363200000 | 2634.92 |
1165449600000 | 2637.75 |
1165536000000 | 2614.25 |
1165795200000 | 2600.99 |
1165881600000 | 2601.96 |
1165968000000 | 2601.19 |
1166054400000 | 2623.27 |
1166140800000 | 2634.84 |
1166400000000 | 2642.8 |
1166486400000 | 2607.14 |
1166572800000 | 2639.78 |
1166659200000 | 2643.68 |
1166745600000 | 2644.65 |
1167004800000 | 2639.31 |
1167091200000 | 2649.39 |
1167177600000 | 2675.84 |
1167264000000 | 2675.06 |
1167350400000 | 2678.64 |
1167696000000 | 2695.83 |
1167782400000 | 2686.23 |
1167868800000 | 2695.37 |
1167955200000 | 2671.81 |
1168214400000 | 2662.68 |
1168300800000 | 2667.03 |
1168387200000 | 2617.62 |
1168473600000 | 2598.61 |
1168560000000 | 2645.01 |
1168819200000 | 2674.27 |
1168905600000 | 2670.62 |
1168992000000 | 2676.18 |
1169078400000 | 2679.07 |
1169164800000 | 2670.9 |
1169424000000 | 2692.18 |
1169510400000 | 2694.45 |
1169596800000 | 2718.41 |
1169683200000 | 2706.49 |
1169769600000 | 2683.98 |
1170028800000 | 2681.77 |
1170115200000 | 2689.2 |
1170201600000 | 2681.37 |
1170288000000 | 2714.6 |
1170374400000 | 2721.32 |
1170633600000 | 2706.47 |
1170720000000 | 2727.57 |
1170806400000 | 2722.52 |
1170892800000 | 2706.92 |
1170979200000 | 2725.29 |
1171238400000 | 2712.7 |
1171324800000 | 2722.49 |
1171411200000 | 2749.16 |
1171497600000 | 2793.17 |
1171584000000 | 2794.91 |
1171843200000 | 2792.94 |
1171929600000 | 2789.64 |
1172016000000 | 2781.42 |
1172102400000 | 2793.09 |
1172188800000 | 2809.1 |
1172448000000 | 2818.18 |
1172534400000 | 2828.35 |
1172620800000 | 2745.64 |
1172707200000 | 2735.27 |
1172793600000 | 2721.12 |
1173052800000 | 2638.72 |
1173139200000 | 2683.99 |
1173225600000 | 2678.59 |
1173312000000 | 2716.22 |
1173398400000 | 2715.44 |
1173657600000 | 2747.28 |
1173744000000 | 2738.87 |
1173830400000 | 2671.13 |
1173916800000 | 2688.78 |
1174003200000 | 2676.97 |
1174262400000 | 2693.72 |
1174348800000 | 2716.78 |
1174435200000 | 2716.71 |
1174521600000 | 2754.48 |
1174608000000 | 2764.75 |
1174867200000 | 2763.36 |
1174953600000 | 2751.74 |
1175040000000 | 2750.5 |
1175126400000 | 2735.15 |
1175212800000 | 2737.38 |
1175472000000 | 2707.08 |
1175558400000 | 2726.62 |
1175644800000 | 2771.29 |
1175731200000 | 2761.5 |
1175817600000 | 2757.63 |
1176076800000 | 2777.01 |
1176163200000 | 2779.95 |
1176249600000 | 2786.54 |
1176336000000 | 2775.4 |
1176422400000 | 2748.14 |
1176681600000 | 2775.09 |
1176768000000 | 2772.64 |
1176854400000 | 2804.18 |
1176940800000 | 2759.82 |
1177027200000 | 2767.8 |
1177286400000 | 2772.12 |
1177372800000 | 2779.61 |
1177459200000 | 2754.83 |
1177545600000 | 2764.38 |
1177632000000 | 2751.31 |
1177891200000 | 2745.11 |
1177977600000 | 2733.21 |
1178064000000 | 2745 |
1178150400000 | 2753.69 |
1178236800000 | 2767.01 |
1178496000000 | 2808.88 |
1178582400000 | 2803.6 |
1178668800000 | 2822.77 |
1178755200000 | 2804.86 |
1178841600000 | 2788.45 |
1179100800000 | 2810.84 |
1179187200000 | 2787.68 |
1179273600000 | 2788.71 |
1179360000000 | 2780.34 |
1179446400000 | 2766.17 |
1179705600000 | 2783.58 |
1179792000000 | 2812.23 |
1179878400000 | 2821.52 |
1179964800000 | 2818.64 |
1180051200000 | 2785.63 |
1180310400000 | 2798.55 |
1180396800000 | 2813.16 |
1180483200000 | 2800.91 |
1180569600000 | 2834.02 |
1180656000000 | 2855.35 |
1180915200000 | 2873.61 |
1181001600000 | 2882.33 |
1181088000000 | 2890.35 |
1181174400000 | 2882.81 |
1181260800000 | 2838.21 |
1181520000000 | 2846.38 |
1181606400000 | 2841.5 |
1181692800000 | 2819.97 |
1181779200000 | 2842.28 |
1181865600000 | 2857.03 |
1182124800000 | 2887.52 |
1182211200000 | 2885.89 |
1182297600000 | 2892.1 |
1182384000000 | 2905.7 |
1182470400000 | 2883.12 |
1182729600000 | 2870.12 |
1182816000000 | 2875.47 |
1182902400000 | 2850.11 |
1182988800000 | 2861.17 |
1183075200000 | 2878.96 |
1183334400000 | 2911.09 |
1183420800000 | 2931.88 |
1183507200000 | 2936.8 |
1183593600000 | 2941.84 |
1183680000000 | 2937.37 |
1183939200000 | 2967.93 |
1184025600000 | 2985.32 |
1184112000000 | 2957.6 |
1184198400000 | 2943.07 |
1184284800000 | 2990.59 |
1184544000000 | 2983.15 |
1184630400000 | 2978.02 |
1184716800000 | 2952.01 |
1184803200000 | 2966.34 |
1184889600000 | 3008.19 |
1185148800000 | 2991.27 |
1185235200000 | 3020.02 |
1185321600000 | 3011.18 |
1185408000000 | 2994.32 |
1185494400000 | 2917.44 |
1185753600000 | 2931.78 |
1185840000000 | 2942.8 |
1185926400000 | 2863.8 |
1186012800000 | 2859.98 |
1186099200000 | 2884.58 |
1186358400000 | 2861.66 |
1186444800000 | 2844.48 |
1186531200000 | 2866.89 |
1186617600000 | 2898.32 |
1186704000000 | 2820.99 |
1186963200000 | 2818.05 |
1187049600000 | 2825.81 |
1187136000000 | 2765.36 |
1187222400000 | 2724.66 |
1187308800000 | 2611.92 |
1187568000000 | 2704.36 |
1187654400000 | 2738.74 |
1187740800000 | 2743.2 |
1187827200000 | 2802.28 |
1187913600000 | 2797.29 |
1188172800000 | 2820.11 |
1188259200000 | 2832.8 |
1188345600000 | 2789.52 |
1188432000000 | 2805 |
1188518400000 | 2872.63 |
1188777600000 | 2871.12 |
1188864000000 | 2854.03 |
1188950400000 | 2842.06 |
1189036800000 | 2851.46 |
1189123200000 | 2863.75 |
1189382400000 | 2818.39 |
1189468800000 | 2820.22 |
1189555200000 | 2819.2 |
1189641600000 | 2802.02 |
1189728000000 | 2848.11 |
1189987200000 | 2838.04 |
1190073600000 | 2785.02 |
1190160000000 | 2882.6 |
1190246400000 | 2919.6 |
1190332800000 | 2898.46 |
1190592000000 | 2925.7 |
1190678400000 | 2956.96 |
1190764800000 | 2951.37 |
1190851200000 | 3017.83 |
1190937600000 | 3038.6 |
1191196800000 | 3039 |
1191283200000 | 3095.57 |
1191369600000 | 3099.81 |
1191456000000 | 3077.98 |
1191542400000 | 3085.77 |
1191801600000 | 3078.02 |
1191888000000 | 3106.02 |
1191974400000 | 3121.02 |
1192060800000 | 3156.73 |
1192147200000 | 3121.92 |
1192406400000 | 3138.54 |
1192492800000 | 3104.02 |
1192579200000 | 3071.55 |
1192665600000 | 3104.47 |
1192752000000 | 3076.12 |
1193011200000 | 3015.69 |
1193097600000 | 3050.87 |
1193184000000 | 3049.45 |
1193270400000 | 3052.3 |
1193356800000 | 3112.68 |
1193616000000 | 3181.22 |
1193702400000 | 3175.55 |
1193788800000 | 3177.77 |
1193875200000 | 3196.28 |
1193961600000 | 3125.35 |
1194220800000 | 3070.01 |
1194307200000 | 3085.66 |
1194393600000 | 3092.3 |
1194480000000 | 3015.63 |
1194566400000 | 3021.08 |
1194825600000 | 2950.48 |
1194912000000 | 2935.98 |
1194998400000 | 3013.23 |
1195084800000 | 3006.35 |
1195171200000 | 2950.63 |
1195430400000 | 2930.84 |
1195516800000 | 2943.86 |
1195603200000 | 2885.99 |
1195689600000 | 2867.17 |
1195776000000 | 2878.4 |
1196035200000 | 2954.42 |
1196121600000 | 2949.84 |
1196208000000 | 2920.26 |
1196294400000 | 3004.14 |
1196380800000 | 3034.22 |
1196640000000 | 3043.13 |
1196726400000 | 3046.87 |
1196812800000 | 3054.38 |
1196899200000 | 3089.04 |
1196985600000 | 3089.38 |
1197244800000 | 3070.05 |
1197331200000 | 3101.23 |
1197417600000 | 3059.58 |
1197504000000 | 2989.38 |
1197590400000 | 2940.18 |
1197849600000 | 2864.94 |
1197936000000 | 2862.79 |
1198022400000 | 2859.51 |
1198108800000 | 2861.9 |
1198195200000 | 2884.09 |
1198454400000 | 2906.54 |
1198540800000 | 2944.08 |
1198627200000 | 2961 |
1198713600000 | 2958.18 |
1198800000000 | 2941.22 |
1199059200000 | 2974.33 |
1199232000000 | 2987.31 |
1199318400000 | 2973.5 |
1199404800000 | 2939.48 |
1199664000000 | 2879.82 |
1199750400000 | 2879.72 |
1199836800000 | 2930.13 |
1199923200000 | 2889.46 |
1200009600000 | 2860.01 |
1200268800000 | 2867.49 |
1200355200000 | 2844.74 |
1200441600000 | 2739.9 |
1200528000000 | 2779.17 |
1200614400000 | 2787.71 |
1200873600000 | 2689.97 |
1200960000000 | 2513.24 |
1201046400000 | 2613.03 |
1201132800000 | 2641.99 |
1201219200000 | 2759.16 |
1201478400000 | 2660.36 |
1201564800000 | 2712.4 |
1201651200000 | 2674.28 |
1201737600000 | 2722.62 |
1201824000000 | 2735.56 |
1202083200000 | 2796.79 |
1202169600000 | 2782.49 |
1202256000000 | 2688.15 |
1202342400000 | 2693 |
1202428800000 | 2659.3 |
1202688000000 | 2633.96 |
1202774400000 | 2630.39 |
1202860800000 | 2626.81 |
1202947200000 | 2728.15 |
1203033600000 | 2746.16 |
1203292800000 | 2725.43 |
1203379200000 | 2763.9 |
1203465600000 | 2684.25 |
1203552000000 | 2737.83 |
1203638400000 | 2719.21 |
1203897600000 | 2753.18 |
1203984000000 | 2763.03 |
1204070400000 | 2821.63 |
1204156800000 | 2822.1 |
1204243200000 | 2796.38 |
1204502400000 | 2700.76 |
1204588800000 | 2697.09 |
1204675200000 | 2676.27 |
1204761600000 | 2732.7 |
1204848000000 | 2654.23 |
1205107200000 | 2618.25 |
1205193600000 | 2628.29 |
1205280000000 | 2674.56 |
1205366400000 | 2606.43 |
1205452800000 | 2575.6 |
1205712000000 | 2520.13 |
1205798400000 | 2530.25 |
1205884800000 | 2575.59 |
1205971200000 | 2573.32 |
1206057600000 | 2610.65 |
1206316800000 | 2607.69 |
1206403200000 | 2687.54 |
1206489600000 | 2707.32 |
1206576000000 | 2676.04 |
1206662400000 | 2721.43 |
1206921600000 | 2670.43 |
1207008000000 | 2659.99 |
1207094400000 | 2744.38 |
1207180800000 | 2780.82 |
1207267200000 | 2775.97 |
1207526400000 | 2794.95 |
1207612800000 | 2753.49 |
1207699200000 | 2724.7 |
1207785600000 | 2741.86 |
1207872000000 | 2794.86 |
1208131200000 | 2732.98 |
1208217600000 | 2738.57 |
1208304000000 | 2767.14 |
1208390400000 | 2792.08 |
1208476800000 | 2769.39 |
1208736000000 | 2845.17 |
1208822400000 | 2820.35 |
1208908800000 | 2825.92 |
1208995200000 | 2818.84 |
1209081600000 | 2857.12 |
1209340800000 | 2884.66 |
1209427200000 | 2899.61 |
1209513600000 | 2874.12 |
1209600000000 | 2866.61 |
1209686400000 | 2902.42 |
1209945600000 | 2901.65 |
1210032000000 | 2913.7 |
1210118400000 | 2902.02 |
1210204800000 | 2879.88 |
1210291200000 | 2837.62 |
1210550400000 | 2830.43 |
1210636800000 | 2855.29 |
1210723200000 | 2852.66 |
1210809600000 | 2899.12 |
1210896000000 | 2927.5 |
1211155200000 | 2936.43 |
1211241600000 | 2920.13 |
1211328000000 | 2893.28 |
1211414400000 | 2880.19 |
1211500800000 | 2869.51 |
1211760000000 | 2807.24 |
1211846400000 | 2838.11 |
1211932800000 | 2800.75 |
1212019200000 | 2841.51 |
1212105600000 | 2881.1 |
1212364800000 | 2923.64 |
1212451200000 | 2872.24 |
1212537600000 | 2895.29 |
1212624000000 | 2869.77 |
1212710400000 | 2893.31 |
1212969600000 | 2827.24 |
1213056000000 | 2759.05 |
1213142400000 | 2775.23 |
1213228800000 | 2701.83 |
1213315200000 | 2705.91 |
1213574400000 | 2755.82 |
1213660800000 | 2763.97 |
1213747200000 | 2780.87 |
1213833600000 | 2714.72 |
1213920000000 | 2692.33 |
1214179200000 | 2660.84 |
1214265600000 | 2655.71 |
1214352000000 | 2654.67 |
1214438400000 | 2665.4 |
1214524800000 | 2624.89 |
1214784000000 | 2622.86 |
1214870400000 | 2614.56 |
1214956800000 | 2584.35 |
1215043200000 | 2552.66 |
1215129600000 | 2545.87 |
1215388800000 | 2567.9 |
1215475200000 | 2511.64 |
1215561600000 | 2536.17 |
1215648000000 | 2549.96 |
1215734400000 | 2570.04 |
1215993600000 | 2549.13 |
1216080000000 | 2504.67 |
1216166400000 | 2489.99 |
1216252800000 | 2516.4 |
1216339200000 | 2484.04 |
1216598400000 | 2512.36 |
1216684800000 | 2554.9 |
1216771200000 | 2592.12 |
1216857600000 | 2635.73 |
1216944000000 | 2568.22 |
1217203200000 | 2574.44 |
1217289600000 | 2518.78 |
1217376000000 | 2556.7 |
1217462400000 | 2561.99 |
1217548800000 | 2532.91 |
1217808000000 | 2484.44 |
1217894400000 | 2467.8 |
1217980800000 | 2502.93 |
1218067200000 | 2474.13 |
1218153600000 | 2463.24 |
1218412800000 | 2495.74 |
1218499200000 | 2481.42 |
1218585600000 | 2457.24 |
1218672000000 | 2437.57 |
1218758400000 | 2425.76 |
1219017600000 | 2430.61 |
1219104000000 | 2388.02 |
1219190400000 | 2394.52 |
1219276800000 | 2385.51 |
1219363200000 | 2353.57 |
1219622400000 | 2394.95 |
1219708800000 | 2369.97 |
1219795200000 | 2377.22 |
1219881600000 | 2362.67 |
1219968000000 | 2423.28 |
1220227200000 | 2372.21 |
1220313600000 | 2339.38 |
1220400000000 | 2340.28 |
1220486400000 | 2314.91 |
1220572800000 | 2281.08 |
1220832000000 | 2364.05 |
1220918400000 | 2317.42 |
1221004800000 | 2304.49 |
1221091200000 | 2252.59 |
1221177600000 | 2264.21 |
1221436800000 | 2261.91 |
1221523200000 | 2157.17 |
1221609600000 | 2167.32 |
1221696000000 | 2114.02 |
1221782400000 | 2219.28 |
1222041600000 | 2257.65 |
1222128000000 | 2253.8 |
1222214400000 | 2246.62 |
1222300800000 | 2227.65 |
1222387200000 | 2208.4 |
1222646400000 | 2169.88 |
1222732800000 | 2097.18 |
1222819200000 | 2125.12 |
1222905600000 | 2092.55 |
1222992000000 | 2036.24 |
1223251200000 | 1979.19 |
1223337600000 | 1931.92 |
1223424000000 | 1802.83 |
1223510400000 | 1808.8 |
1223596800000 | 1714.39 |
1223856000000 | 1750.16 |
1223942400000 | 1913.07 |
1224028800000 | 1888.71 |
1224115200000 | 1725.86 |
1224201600000 | 1728.66 |
1224460800000 | 1789.05 |
1224547200000 | 1828.09 |
1224633600000 | 1729 |
1224720000000 | 1687.22 |
1224806400000 | 1602.05 |
1225065600000 | 1489.69 |
1225152000000 | 1539.12 |
1225238400000 | 1587.45 |
1225324800000 | 1751.01 |
1225411200000 | 1702.28 |
1225670400000 | 1722.29 |
1225756800000 | 1770.95 |
1225843200000 | 1856.25 |
1225929600000 | 1748.92 |
1226016000000 | 1724.88 |
1226275200000 | 1783.53 |
1226361600000 | 1734.85 |
1226448000000 | 1725.88 |
1226534400000 | 1647.11 |
1226620800000 | 1655.41 |
1226880000000 | 1656.99 |
1226966400000 | 1598.77 |
1227052800000 | 1585.08 |
1227139200000 | 1514.44 |
1227225600000 | 1560.27 |
1227484800000 | 1536.71 |
1227571200000 | 1596.94 |
1227657600000 | 1603.54 |
1227744000000 | 1627.69 |
1227830400000 | 1648 |
1228089600000 | 1654.62 |
1228176000000 | 1580.44 |
1228262400000 | 1599.02 |
1228348800000 | 1586.89 |
1228435200000 | 1595.28 |
1228694400000 | 1657.68 |
1228780800000 | 1675.87 |
1228867200000 | 1733.91 |
1228953600000 | 1772.07 |
1229040000000 | 1697.3 |
1229299200000 | 1773.55 |
1229385600000 | 1759.54 |
1229472000000 | 1814.06 |
1229558400000 | 1813.92 |
1229644800000 | 1799.86 |
1229904000000 | 1788.68 |
1229990400000 | 1763.42 |
1230076800000 | 1734.79 |
1230163200000 | 1749.29 |
1230249600000 | 1761.14 |
1230508800000 | 1789.85 |
1230595200000 | 1801.93 |
1230681600000 | 1797.78 |
1230854400000 | 1806.33 |
1231113600000 | 1827.93 |
1231200000000 | 1815.73 |
1231286400000 | 1850 |
1231372800000 | 1801.59 |
1231459200000 | 1799.01 |
1231718400000 | 1792.67 |
1231804800000 | 1727.43 |
1231891200000 | 1749.84 |
1231977600000 | 1674.32 |
1232064000000 | 1705.08 |
1232323200000 | 1711.7 |
1232409600000 | 1681.54 |
1232496000000 | 1673.96 |
1232582400000 | 1675.75 |
1232668800000 | 1626.13 |
1232928000000 | 1616.84 |
1233014400000 | 1680.77 |
1233100800000 | 1685.2 |
1233187200000 | 1712.95 |
1233273600000 | 1681.72 |
1233532800000 | 1643.77 |
1233619200000 | 1653.31 |
1233705600000 | 1685.31 |
1233792000000 | 1669.97 |
1233878400000 | 1680.11 |
1234137600000 | 1667.87 |
1234224000000 | 1672.46 |
1234310400000 | 1675.88 |
1234396800000 | 1632.85 |
1234483200000 | 1635.72 |
1234742400000 | 1632.76 |
1234828800000 | 1583.21 |
1234915200000 | 1559.42 |
1235001600000 | 1558.14 |
1235088000000 | 1524.72 |
1235347200000 | 1531.58 |
1235433600000 | 1488.96 |
1235520000000 | 1513.45 |
1235606400000 | 1490.73 |
1235692800000 | 1510.91 |
1235952000000 | 1457.3 |
1236038400000 | 1441.72 |
1236124800000 | 1453.44 |
1236211200000 | 1472.83 |
1236297600000 | 1449.28 |
1236556800000 | 1421.06 |
1236643200000 | 1428.56 |
1236729600000 | 1474.51 |
1236816000000 | 1443.09 |
1236902400000 | 1491.51 |
1237161600000 | 1525.51 |
1237248000000 | 1549.8 |
1237334400000 | 1562.87 |
1237420800000 | 1612.29 |
1237507200000 | 1586.89 |
1237766400000 | 1638.44 |
1237852800000 | 1674.02 |
1237939200000 | 1682.6 |
1238025600000 | 1715 |
1238112000000 | 1716.56 |
1238371200000 | 1648.34 |
1238457600000 | 1617.08 |
1238544000000 | 1649.98 |
1238630400000 | 1726.35 |
1238716800000 | 1734.53 |
1238976000000 | 1740.66 |
1239062400000 | 1736.52 |
1239148800000 | 1699.27 |
1239235200000 | 1754.86 |
1239321600000 | 1766.44 |
1239580800000 | 1771.75 |
1239667200000 | 1790.78 |
1239753600000 | 1779.73 |
1239840000000 | 1778.06 |
1239926400000 | 1794.84 |
1240185600000 | 1811.29 |
1240272000000 | 1780.7 |
1240358400000 | 1777.04 |
1240444800000 | 1801.4 |
1240531200000 | 1798.34 |
1240790400000 | 1791.6 |
1240876800000 | 1747.81 |
1240963200000 | 1766.49 |
1241049600000 | 1822.57 |
1241136000000 | 1825.82 |
1241395200000 | 1865.02 |
1241481600000 | 1875.75 |
1241568000000 | 1888.7 |
1241654400000 | 1948.14 |
1241740800000 | 1964.39 |
1242000000000 | 1977.87 |
1242086400000 | 1964.66 |
1242172800000 | 1975.4 |
1242259200000 | 1920.73 |
1242345600000 | 1963.47 |
1242604800000 | 1954.08 |
1242691200000 | 1998.12 |
1242777600000 | 2017.21 |
1242864000000 | 2011.64 |
1242950400000 | 2000.95 |
1243209600000 | 2007.73 |
1243296000000 | 1997.38 |
1243382400000 | 2032.66 |
1243468800000 | 2024.02 |
1243555200000 | 2056.05 |
1243814400000 | 2091.07 |
1243900800000 | 2091.02 |
1243987200000 | 2099.82 |
1244073600000 | 2073.91 |
1244160000000 | 2073.33 |
1244419200000 | 2058.3 |
1244505600000 | 2050.86 |
1244592000000 | 2095.66 |
1244678400000 | 2102.19 |
1244764800000 | 2106.69 |
1245024000000 | 2080.15 |
1245110400000 | 2045.75 |
1245196800000 | 2058.39 |
1245283200000 | 2019.01 |
1245369600000 | 2037.11 |
1245628800000 | 2052.38 |
1245715200000 | 2010.55 |
1245801600000 | 2029.48 |
1245888000000 | 2052.58 |
1245974400000 | 2086.51 |
1246233600000 | 2064.78 |
1246320000000 | 2071.51 |
1246406400000 | 2078.14 |
1246492800000 | 2078.53 |
1246579200000 | 2075.97 |
1246838400000 | 2067.83 |
1246924800000 | 2059.22 |
1247011200000 | 2033.45 |
1247097600000 | 2037.27 |
1247184000000 | 2037.36 |
1247443200000 | 1981.69 |
1247529600000 | 2022.94 |
1247616000000 | 2036.44 |
1247702400000 | 2055.02 |
1247788800000 | 2072.21 |
1248048000000 | 2095.59 |
1248134400000 | 2137.54 |
1248220800000 | 2138.2 |
1248307200000 | 2142.24 |
1248393600000 | 2166.99 |
1248652800000 | 2185.1 |
1248739200000 | 2213.23 |
1248825600000 | 2189.15 |
1248912000000 | 2197.46 |
1248998400000 | 2237.31 |
1249257600000 | 2259.05 |
1249344000000 | 2253.92 |
1249430400000 | 2234.72 |
1249516800000 | 2241.97 |
1249603200000 | 2202.46 |
1249862400000 | 2227.02 |
1249948800000 | 2252.34 |
1250035200000 | 2212.47 |
1250121600000 | 2249.88 |
1250208000000 | 2273.43 |
1250467200000 | 2204.3 |
1250553600000 | 2203.56 |
1250640000000 | 2195.84 |
1250726400000 | 2224.35 |
1250812800000 | 2205.28 |
1251072000000 | 2255.57 |
1251158400000 | 2250.71 |
1251244800000 | 2263.9 |
1251331200000 | 2251.78 |
1251417600000 | 2264.6 |
1251676800000 | 2255.42 |
1251763200000 | 2266.7 |
1251849600000 | 2239.46 |
1251936000000 | 2239.82 |
1252022400000 | 2239.99 |
1252281600000 | 2265.84 |
1252368000000 | 2294.05 |
1252454400000 | 2285.66 |
1252540800000 | 2324.82 |
1252627200000 | 2333.92 |
1252886400000 | 2296.39 |
1252972800000 | 2295.22 |
1253059200000 | 2320.24 |
1253145600000 | 2341.43 |
1253232000000 | 2335.63 |
1253491200000 | 2318.8 |
1253577600000 | 2343.46 |
1253664000000 | 2337.53 |
1253750400000 | 2339.91 |
1253836800000 | 2326.27 |
1254096000000 | 2285.88 |
1254182400000 | 2296.11 |
1254268800000 | 2319.25 |
1254355200000 | 2297.81 |
1254441600000 | 2258.03 |
1254700800000 | 2237.64 |
1254787200000 | 2271.18 |
1254873600000 | 2295.94 |
1254960000000 | 2314.71 |
1255046400000 | 2322.61 |
1255305600000 | 2315.23 |
1255392000000 | 2323.11 |
1255478400000 | 2338.13 |
1255564800000 | 2343.05 |
1255651200000 | 2325.79 |
1255910400000 | 2343.49 |
1255996800000 | 2357.83 |
1256083200000 | 2343.05 |
1256169600000 | 2315.83 |
1256256000000 | 2315.29 |
1256515200000 | 2329.22 |
1256601600000 | 2293.68 |
1256688000000 | 2273.46 |
1256774400000 | 2238.89 |
1256860800000 | 2279.47 |
1257120000000 | 2253.53 |
1257206400000 | 2241.21 |
1257292800000 | 2260.78 |
1257379200000 | 2248.77 |
1257465600000 | 2275.43 |
1257724800000 | 2288.4 |
1257811200000 | 2294.84 |
1257897600000 | 2308.55 |
1257984000000 | 2287.28 |
1258070400000 | 2301.26 |
1258329600000 | 2318.18 |
1258416000000 | 2311.37 |
1258502400000 | 2306.68 |
1258588800000 | 2287.34 |
1258675200000 | 2280.42 |
1258934400000 | 2289.43 |
1259020800000 | 2275.35 |
1259107200000 | 2301.77 |
1259193600000 | 2296.08 |
1259280000000 | 2225.03 |
1259539200000 | 2298.42 |
1259625600000 | 2333.31 |
1259712000000 | 2337.33 |
1259798400000 | 2378.29 |
1259884800000 | 2355.4 |
1260144000000 | 2371.17 |
1260230400000 | 2382.84 |
1260316800000 | 2365.84 |
1260403200000 | 2342.88 |
1260489600000 | 2354.88 |
1260748800000 | 2368.46 |
1260835200000 | 2343.55 |
1260921600000 | 2358.29 |
1261008000000 | 2334.41 |
1261094400000 | 2316.01 |
1261353600000 | 2303.59 |
1261440000000 | 2319.76 |
1261526400000 | 2335.57 |
1261612800000 | 2358.78 |
1261699200000 | 2352.68 |
1261958400000 | 2369.53 |
1262044800000 | 2370.14 |
1262131200000 | 2353.18 |
1262217600000 | 2360.36 |
1262563200000 | 2389.7 |
1262649600000 | 2421.96 |
1262736000000 | 2432.84 |
1262822400000 | 2416.3 |
1262908800000 | 2436.08 |
1263168000000 | 2459.32 |
1263254400000 | 2488.63 |
1263340800000 | 2449.11 |
1263427200000 | 2480.63 |
1263513600000 | 2496.12 |
1263772800000 | 2481.49 |
1263859200000 | 2463.41 |
1263945600000 | 2445.21 |
1264032000000 | 2445.09 |
1264118400000 | 2417.99 |
1264377600000 | 2402.47 |
1264464000000 | 2356.27 |
1264550400000 | 2332.96 |
1264636800000 | 2352.41 |
1264723200000 | 2312.06 |
1264982400000 | 2304.23 |
1265068800000 | 2328.77 |
1265155200000 | 2346.13 |
1265241600000 | 2335.01 |
1265328000000 | 2273.45 |
1265587200000 | 2264.08 |
1265673600000 | 2275.89 |
1265760000000 | 2279.33 |
1265846400000 | 2295.02 |
1265932800000 | 2305.57 |
1266192000000 | 2291.59 |
1266278400000 | 2294.42 |
1266364800000 | 2328.8 |
1266451200000 | 2319.12 |
1266537600000 | 2265.57 |
1266796800000 | 2325.27 |
1266883200000 | 2341.01 |
1266969600000 | 2318.97 |
1267056000000 | 2313.45 |
1267142400000 | 2327.22 |
1267401600000 | 2341.16 |
1267488000000 | 2361.82 |
1267574400000 | 2379.58 |
1267660800000 | 2353.85 |
1267747200000 | 2362.43 |
1268006400000 | 2409.9 |
1268092800000 | 2413.73 |
1268179200000 | 2403.48 |
1268265600000 | 2414.05 |
1268352000000 | 2421.93 |
1268611200000 | 2417.21 |
1268697600000 | 2420.4 |
1268784000000 | 2457.07 |
1268870400000 | 2442.74 |
1268956800000 | 2458.52 |
1269216000000 | 2448.48 |
1269302400000 | 2446.4 |
1269388800000 | 2430.75 |
1269475200000 | 2418.37 |
1269561600000 | 2449.35 |
1269820800000 | 2466.47 |
1269907200000 | 2484.07 |
1269993600000 | 2470.29 |
1270080000000 | 2490.8 |
1270166400000 | 2499.36 |
1270425600000 | 2507.45 |
1270512000000 | 2511.07 |
1270598400000 | 2531.95 |
1270684800000 | 2517.61 |
1270771200000 | 2525.42 |
1271030400000 | 2528.74 |
1271116800000 | 2515.68 |
1271203200000 | 2527.5 |
1271289600000 | 2546.63 |
1271376000000 | 2532.6 |
1271635200000 | 2480.4 |
1271721600000 | 2481.49 |
1271808000000 | 2508.97 |
1271894400000 | 2494.82 |
1271980800000 | 2475.36 |
1272240000000 | 2519.05 |
1272326400000 | 2520.26 |
1272412800000 | 2466.57 |
1272499200000 | 2463.21 |
1272585600000 | 2492.47 |
1272844800000 | 2469.99 |
1272931200000 | 2465.52 |
1273017600000 | 2445.57 |
1273104000000 | 2393.41 |
1273190400000 | 2376.93 |
1273449600000 | 2395.88 |
1273536000000 | 2371.86 |
1273622400000 | 2367.41 |
1273708800000 | 2413.56 |
1273795200000 | 2397.09 |
1274054400000 | 2338.33 |
1274140800000 | 2334.97 |
1274227200000 | 2321.07 |
1274313600000 | 2308.5 |
1274400000000 | 2270.24 |
1274659200000 | 2268.12 |
1274745600000 | 2206.93 |
1274832000000 | 2216.03 |
1274918400000 | 2250.78 |
1275004800000 | 2281.64 |
1275264000000 | 2288.58 |
1275350400000 | 2261.53 |
1275436800000 | 2229.56 |
1275523200000 | 2284.94 |
1275609600000 | 2289.6 |
1275868800000 | 2218.07 |
1275955200000 | 2227.16 |
1276041600000 | 2207.21 |
1276128000000 | 2225.86 |
1276214400000 | 2249.87 |
1276473600000 | 2284.27 |
1276560000000 | 2292.9 |
1276646400000 | 2317.74 |
1276732800000 | 2324.01 |
1276819200000 | 2325.23 |
1277078400000 | 2384.16 |
1277164800000 | 2367.71 |
1277251200000 | 2350.88 |
1277337600000 | 2359.16 |
1277424000000 | 2331.97 |
1277683200000 | 2331.62 |
1277769600000 | 2306.75 |
1277856000000 | 2286.25 |
1277942400000 | 2277.45 |
1278028800000 | 2267.41 |
1278288000000 | 2278.36 |
1278374400000 | 2314 |
1278460800000 | 2301.26 |
1278547200000 | 2328.38 |
1278633600000 | 2348.85 |
1278892800000 | 2346.63 |
1278979200000 | 2345.23 |
1279065600000 | 2368.73 |
1279152000000 | 2355.15 |
1279238400000 | 2342.24 |
1279497600000 | 2330.24 |
1279584000000 | 2322.22 |
1279670400000 | 2324.08 |
1279756800000 | 2320.95 |
1279843200000 | 2356.71 |
1280102400000 | 2365.92 |
1280188800000 | 2364.02 |
1280275200000 | 2398.68 |
1280361600000 | 2401.59 |
1280448000000 | 2380.19 |
1280707200000 | 2415.3 |
1280793600000 | 2439.4 |
1280880000000 | 2414.62 |
1280966400000 | 2443.72 |
1281052800000 | 2463.79 |
1281312000000 | 2455.85 |
1281398400000 | 2435.72 |
1281484800000 | 2398.62 |
1281571200000 | 2367.19 |
1281657600000 | 2374.86 |
1281916800000 | 2384.86 |
1282003200000 | 2383.48 |
1282089600000 | 2402.32 |
1282176000000 | 2428.91 |
1282262400000 | 2384.64 |
1282521600000 | 2384.89 |
1282608000000 | 2381.26 |
1282694400000 | 2345.2 |
1282780800000 | 2351.72 |
1282867200000 | 2355.53 |
1283126400000 | 2383.45 |
1283212800000 | 2347.22 |
1283299200000 | 2365.22 |
1283385600000 | 2397.81 |
1283472000000 | 2412.47 |
1283731200000 | 2452.96 |
1283817600000 | 2452.78 |
1283904000000 | 2422.66 |
1283990400000 | 2440.48 |
1284076800000 | 2448.75 |
1284336000000 | 2484.52 |
1284422400000 | 2494.41 |
1284508800000 | 2483.89 |
1284595200000 | 2471.81 |
1284681600000 | 2493.54 |
1284940800000 | 2499.97 |
1285027200000 | 2506.41 |
1285113600000 | 2515.7 |
1285200000000 | 2517.04 |
1285286400000 | 2514.34 |
1285545600000 | 2543.26 |
1285632000000 | 2539.57 |
1285718400000 | 2562.12 |
1285804800000 | 2539.2 |
1285891200000 | 2556.44 |
1286150400000 | 2555.62 |
1286236800000 | 2572.36 |
1286323200000 | 2613.15 |
1286409600000 | 2623.54 |
1286496000000 | 2613.58 |
1286755200000 | 2616.39 |
1286841600000 | 2585.02 |
1286928000000 | 2601.26 |
1287014400000 | 2648.7 |
1287100800000 | 2629.38 |
1287360000000 | 2618.52 |
1287446400000 | 2612.05 |
1287532800000 | 2609.17 |
1287619200000 | 2608.01 |
1287705600000 | 2613.59 |
1287964800000 | 2636.76 |
1288051200000 | 2619.07 |
1288137600000 | 2592.28 |
1288224000000 | 2603.87 |
1288310400000 | 2598.27 |
1288569600000 | 2612.1 |
1288656000000 | 2612.34 |
1288742400000 | 2616.47 |
1288828800000 | 2666.4 |
1288915200000 | 2694.83 |
1289174400000 | 2711.16 |
1289260800000 | 2711.09 |
1289347200000 | 2698.55 |
1289433600000 | 2699.36 |
1289520000000 | 2658.39 |
1289779200000 | 2647.76 |
1289865600000 | 2627.56 |
1289952000000 | 2615.95 |
1290038400000 | 2653.27 |
1290124800000 | 2658.87 |
1290384000000 | 2675.15 |
1290470400000 | 2655.49 |
1290556800000 | 2633.5 |
1290643200000 | 2639.34 |
1290729600000 | 2608.19 |
1290988800000 | 2624.9 |
1291075200000 | 2605.68 |
1291161600000 | 2631.35 |
1291248000000 | 2669.94 |
1291334400000 | 2696.44 |
1291593600000 | 2702.26 |
1291680000000 | 2698.06 |
1291766400000 | 2676.35 |
1291852800000 | 2693.84 |
1291939200000 | 2684.71 |
1292198400000 | 2711.59 |
1292284800000 | 2728.92 |
1292371200000 | 2704.32 |
1292457600000 | 2693.46 |
1292544000000 | 2700.9 |
1292803200000 | 2695.23 |
1292889600000 | 2720.96 |
1292976000000 | 2728.07 |
1293062400000 | 2732.74 |
1293148800000 | 2727.48 |
1293408000000 | 2732.84 |
1293494400000 | 2741.34 |
1293580800000 | 2765.89 |
1293667200000 | 2768.93 |
1293753600000 | 2784.25 |
1294012800000 | 2796.9 |
1294099200000 | 2817.39 |
1294185600000 | 2789.92 |
1294272000000 | 2805.28 |
1294358400000 | 2795.75 |
1294617600000 | 2781.33 |
1294704000000 | 2780.11 |
1294790400000 | 2804.82 |
1294876800000 | 2823.92 |
1294963200000 | 2812.65 |
1295222400000 | 2801.74 |
1295308800000 | 2809.22 |
1295395200000 | 2836.78 |
1295481600000 | 2789.42 |
1295568000000 | 2756.61 |
1295827200000 | 2763.8 |
1295913600000 | 2783.88 |
1296000000000 | 2790.59 |
1296086400000 | 2789.82 |
1296172800000 | 2777.97 |
1296432000000 | 2752.72 |
1296518400000 | 2762.75 |
1296604800000 | 2797.15 |
1296691200000 | 2795.41 |
1296777600000 | 2800.33 |
1297036800000 | 2796.76 |
1297123200000 | 2802.35 |
1297209600000 | 2769.12 |
1297296000000 | 2726.96 |
1297382400000 | 2713.11 |
1297641600000 | 2756.86 |
1297728000000 | 2752.02 |
1297814400000 | 2761.32 |
1297900800000 | 2783.65 |
1297987200000 | 2799.71 |
1298246400000 | 2803.36 |
1298332800000 | 2750.86 |
1298419200000 | 2735.26 |
1298505600000 | 2709.51 |
1298592000000 | 2736.37 |
1298851200000 | 2750.32 |
1298937600000 | 2788.49 |
1299024000000 | 2755.26 |
1299110400000 | 2768.02 |
1299196800000 | 2799.38 |
1299456000000 | 2773.88 |
1299542400000 | 2775.55 |
1299628800000 | 2788.43 |
1299715200000 | 2750.98 |
1299801600000 | 2726.06 |
1300060800000 | 2657.41 |
1300147200000 | 2526.39 |
1300233600000 | 2615.99 |
1300320000000 | 2607.64 |
1300406400000 | 2604.62 |
1300665600000 | 2623.52 |
1300752000000 | 2690.88 |
1300838400000 | 2682.9 |
1300924800000 | 2683.23 |
1301011200000 | 2700.15 |
1301270400000 | 2686.35 |
1301356800000 | 2681.57 |
1301443200000 | 2713.13 |
1301529600000 | 2732.25 |
1301616000000 | 2714.58 |
1301875200000 | 2730.7 |
1301961600000 | 2705.95 |
1302048000000 | 2695.99 |
1302134400000 | 2702.73 |
1302220800000 | 2726.14 |
1302480000000 | 2721.76 |
1302566400000 | 2695.64 |
1302652800000 | 2717.17 |
1302739200000 | 2730.82 |
1302825600000 | 2717.09 |
1303084800000 | 2716.77 |
1303171200000 | 2689.12 |
1303257600000 | 2736.44 |
1303344000000 | 2773.24 |
1303430400000 | 2773.06 |
1303689600000 | 2766.95 |
1303776000000 | 2752.15 |
1303862400000 | 2751.5 |
1303948800000 | 2790.18 |
1304035200000 | 2792.03 |
1304294400000 | 2820.86 |
1304380800000 | 2808.85 |
1304467200000 | 2795.76 |
1304553600000 | 2803.65 |
1304640000000 | 2767.93 |
1304899200000 | 2770.05 |
1304985600000 | 2776.87 |
1305072000000 | 2783.7 |
1305158400000 | 2753.34 |
1305244800000 | 2747.24 |
1305504000000 | 2709.64 |
1305590400000 | 2697.84 |
1305676800000 | 2724.7 |
1305763200000 | 2706.72 |
1305849600000 | 2706.89 |
1306108800000 | 2651.71 |
1306195200000 | 2654.01 |
1306281600000 | 2645.22 |
1306368000000 | 2689.52 |
1306454400000 | 2704.73 |
1306713600000 | 2704.81 |
1306800000000 | 2750.01 |
1306886400000 | 2762.38 |
1306972800000 | 2722.14 |
1307059200000 | 2708.94 |
1307318400000 | 2698.72 |
1307404800000 | 2704.73 |
1307491200000 | 2700.08 |
1307577600000 | 2686.09 |
1307664000000 | 2675.67 |
1307923200000 | 2660.89 |
1308009600000 | 2684.37 |
1308096000000 | 2682.08 |
1308182400000 | 2635 |
1308268800000 | 2625.33 |
1308528000000 | 2614.18 |
1308614400000 | 2645.95 |
1308700800000 | 2671.41 |
1308787200000 | 2650.26 |
1308873600000 | 2685.42 |
1309132800000 | 2657.72 |
1309219200000 | 2667.35 |
1309305600000 | 2700.58 |
1309392000000 | 2730.37 |
1309478400000 | 2744.28 |
1309737600000 | 2782.28 |
1309824000000 | 2778.05 |
1309910400000 | 2787.95 |
1309996800000 | 2779.59 |
1310083200000 | 2804.14 |
1310342400000 | 2779.59 |
1310428800000 | 2734 |
1310515200000 | 2765.58 |
1310601600000 | 2759.47 |
1310688000000 | 2765.84 |
1310947200000 | 2757 |
1311033600000 | 2754.14 |
1311120000000 | 2782.86 |
1311206400000 | 2786.76 |
1311292800000 | 2826.89 |
1311552000000 | 2804.1 |
1311638400000 | 2831.99 |
1311724800000 | 2825.47 |
1311811200000 | 2801.74 |
1311897600000 | 2787.75 |
1312156800000 | 2831.79 |
1312243200000 | 2786.8 |
1312329600000 | 2734.44 |
1312416000000 | 2680.18 |
1312502400000 | 2591.13 |
1312761600000 | 2530.67 |
1312848000000 | 2470.76 |
1312934400000 | 2513.4 |
1313020800000 | 2534.14 |
1313107200000 | 2483.26 |
1313366400000 | 2526.3 |
1313452800000 | 2540.05 |
1313539200000 | 2538.56 |
1313625600000 | 2502.19 |
1313712000000 | 2430.68 |
1313971200000 | 2404.75 |
1314057600000 | 2451.72 |
1314144000000 | 2413.99 |
1314230400000 | 2425.18 |
1314316800000 | 2438.85 |
1314576000000 | 2469.42 |
1314662400000 | 2499.14 |
1314748800000 | 2532.97 |
1314835200000 | 2542.73 |
1314921600000 | 2521.32 |
1315180800000 | 2455.04 |
1315267200000 | 2423.4 |
1315353600000 | 2471.05 |
1315440000000 | 2478.32 |
1315526400000 | 2457.65 |
1315785600000 | 2413.07 |
1315872000000 | 2416.35 |
1315958400000 | 2385.2 |
1316044800000 | 2413.8 |
1316131200000 | 2459.36 |
1316390400000 | 2432.63 |
1316476800000 | 2415.89 |
1316563200000 | 2415.64 |
1316649600000 | 2328.8 |
1316736000000 | 2302.45 |
1316995200000 | 2243.86 |
1317081600000 | 2325.9 |
1317168000000 | 2343.43 |
1317254400000 | 2355.93 |
1317340800000 | 2333.21 |
1317600000000 | 2277.2 |
1317686400000 | 2227.69 |
1317772800000 | 2207.88 |
1317859200000 | 2269.92 |
1317945600000 | 2307.9 |
1318204800000 | 2317.1 |
1318291200000 | 2365.86 |
1318377600000 | 2371.13 |
1318464000000 | 2403.89 |
1318550400000 | 2375.9 |
1318809600000 | 2431.54 |
1318896000000 | 2374.6 |
1318982400000 | 2390.04 |
1319068800000 | 2351.97 |
1319155200000 | 2365.25 |
1319414400000 | 2426.31 |
1319500800000 | 2430.84 |
1319587200000 | 2430.16 |
1319673600000 | 2494.05 |
1319760000000 | 2535.72 |
1320019200000 | 2475.39 |
1320105600000 | 2431.6 |
1320192000000 | 2418.92 |
1320278400000 | 2398.02 |
1320364800000 | 2452.7 |
1320624000000 | 2444.55 |
1320710400000 | 2426.1 |
1320796800000 | 2448.24 |
1320883200000 | 2365.29 |
1320969600000 | 2386.53 |
1321228800000 | 2419.86 |
1321315200000 | 2401.29 |
1321401600000 | 2371.52 |
1321488000000 | 2372.28 |
1321574400000 | 2332.74 |
1321833600000 | 2302.13 |
1321920000000 | 2304.27 |
1322006400000 | 2269.74 |
1322092800000 | 2263.53 |
1322179200000 | 2241.09 |
1322438400000 | 2276.04 |
1322524800000 | 2317.57 |
1322611200000 | 2315.04 |
1322697600000 | 2392.51 |
1322784000000 | 2397.88 |
1323043200000 | 2407.81 |
1323129600000 | 2377.61 |
1323216000000 | 2411.73 |
1323302400000 | 2395.47 |
1323388800000 | 2351.46 |
1323648000000 | 2364.29 |
1323734400000 | 2339.87 |
1323820800000 | 2323.56 |
1323907200000 | 2283.93 |
1323993600000 | 2302.02 |
1324252800000 | 2265.1 |
1324339200000 | 2274.35 |
1324425600000 | 2318.1 |
1324512000000 | 2311.17 |
1324598400000 | 2324.56 |
1324857600000 | 2331.16 |
1324944000000 | 2325.94 |
1325030400000 | 2313.27 |
1325116800000 | 2314.7 |
1325203200000 | 2336.6 |
1325462400000 | 2334.72 |
1325548800000 | 2362.83 |
1325635200000 | 2383.08 |
1325721600000 | 2366.8 |
1325808000000 | 2345.46 |
1326067200000 | 2354.13 |
1326153600000 | 2378.75 |
1326240000000 | 2382.51 |
1326326400000 | 2378.75 |
1326412800000 | 2396.6 |
1326672000000 | 2370.49 |
1326758400000 | 2414.12 |
1326844800000 | 2423.91 |
1326931200000 | 2447.45 |
1327017600000 | 2479.28 |
1327276800000 | 2482.9 |
1327363200000 | 2475.36 |
1327449600000 | 2488.24 |
1327536000000 | 2512.08 |
1327622400000 | 2522.11 |
1327881600000 | 2503.8 |
1327968000000 | 2523.12 |
1328054400000 | 2527.35 |
1328140800000 | 2559.27 |
1328227200000 | 2553.84 |
1328486400000 | 2565.23 |
1328572800000 | 2565.73 |
1328659200000 | 2602.56 |
1328745600000 | 2603.49 |
1328832000000 | 2569.64 |
1329091200000 | 2585.79 |
1329177600000 | 2574.97 |
1329264000000 | 2628.45 |
1329350400000 | 2600.43 |
1329436800000 | 2626.65 |
1329696000000 | 2644.68 |
1329782400000 | 2636.43 |
1329868800000 | 2641.87 |
1329955200000 | 2636.09 |
1330041600000 | 2640.87 |
1330300800000 | 2627.5 |
1330387200000 | 2651.3 |
1330473600000 | 2662.35 |
1330560000000 | 2642.79 |
1330646400000 | 2649.56 |
1330905600000 | 2623.38 |
1330992000000 | 2599.57 |
1331078400000 | 2579.82 |
1331164800000 | 2613.63 |
1331251200000 | 2628.71 |
1331510400000 | 2618.4 |
1331596800000 | 2629.02 |
1331683200000 | 2636 |
1331769600000 | 2648.82 |
1331856000000 | 2648.14 |
1332115200000 | 2645.52 |
1332201600000 | 2630.53 |
1332288000000 | 2612.87 |
1332374400000 | 2631.64 |
1332460800000 | 2614.32 |
1332720000000 | 2597 |
1332806400000 | 2647.58 |
1332892800000 | 2644.84 |
1332979200000 | 2627.47 |
1333065600000 | 2628.65 |
1333324800000 | 2640.77 |
1333411200000 | 2644.6 |
1333497600000 | 2606.22 |
1333584000000 | 2598.55 |
1333670400000 | 2589.36 |
1333929600000 | 2570.92 |
1334016000000 | 2571.96 |
1334102400000 | 2553.07 |
1334188800000 | 2567.81 |
1334275200000 | 2592.41 |
1334534400000 | 2574.02 |
1334620800000 | 2558.27 |
1334707200000 | 2585.63 |
1334793600000 | 2581.02 |
1334880000000 | 2566.76 |
1335139200000 | 2555.71 |
1335225600000 | 2547.53 |
1335312000000 | 2553.54 |
1335398400000 | 2570.18 |
1335484800000 | 2567.69 |
1335744000000 | 2591.63 |
1335830400000 | 2564.3 |
1335916800000 | 2581.63 |
1336003200000 | 2569.84 |
1336089600000 | 2568.55 |
1336348800000 | 2509.42 |
1336435200000 | 2516.25 |
1336521600000 | 2485.5 |
1336608000000 | 2475.92 |
1336694400000 | 2452.62 |
1336953600000 | 2439.75 |
1337040000000 | 2422.73 |
1337126400000 | 2365.75 |
1337212800000 | 2395.13 |
1337299200000 | 2340.25 |
1337558400000 | 2343.11 |
1337644800000 | 2361.6 |
1337731200000 | 2331.47 |
1337817600000 | 2328.73 |
1337904000000 | 2324.2 |
1338163200000 | 2334.14 |
1338249600000 | 2363.87 |
1338336000000 | 2352.77 |
1338422400000 | 2351.4 |
1338508800000 | 2325.33 |
1338768000000 | 2274.13 |
1338854400000 | 2297.21 |
1338940800000 | 2326.25 |
1339027200000 | 2353.81 |
1339113600000 | 2318.46 |
1339372800000 | 2364.84 |
1339459200000 | 2348.9 |
1339545600000 | 2360.44 |
1339632000000 | 2355.28 |
1339718400000 | 2379.25 |
1339977600000 | 2410.28 |
1340064000000 | 2405.75 |
1340150400000 | 2428.24 |
1340236800000 | 2408.69 |
1340323200000 | 2380.96 |
1340582400000 | 2371.76 |
1340668800000 | 2364.51 |
1340755200000 | 2380.3 |
1340841600000 | 2404.2 |
1340928000000 | 2445.13 |
1341187200000 | 2455.26 |
1341273600000 | 2478.47 |
1341360000000 | 2486.88 |
1341446400000 | 2481.85 |
1341532800000 | 2475.72 |
1341792000000 | 2439.48 |
1341878400000 | 2433.75 |
1341964800000 | 2431.06 |
1342051200000 | 2394.25 |
1342137600000 | 2401.88 |
1342396800000 | 2410.55 |
1342483200000 | 2414.61 |
1342569600000 | 2403.27 |
1342656000000 | 2435.85 |
1342742400000 | 2415.77 |
1343001600000 | 2368.63 |
1343088000000 | 2363.92 |
1343174400000 | 2337.49 |
1343260800000 | 2352.26 |
1343347200000 | 2393.4 |
1343606400000 | 2421.41 |
1343692800000 | 2451.12 |
1343779200000 | 2441.14 |
1343865600000 | 2437.39 |
1343952000000 | 2413.58 |
1344211200000 | 2459.43 |
1344297600000 | 2470.49 |
1344384000000 | 2479.55 |
1344470400000 | 2500.35 |
1344556800000 | 2494.85 |
1344816000000 | 2487.69 |
1344902400000 | 2493.99 |
1344988800000 | 2483.39 |
1345075200000 | 2494.33 |
1345161600000 | 2501.16 |
1345420800000 | 2499.56 |
1345507200000 | 2506.39 |
1345593600000 | 2496.07 |
1345680000000 | 2523.27 |
1345766400000 | 2493.06 |
1346025600000 | 2483.13 |
1346112000000 | 2467.02 |
1346198400000 | 2469.88 |
1346284800000 | 2451.6 |
1346371200000 | 2436.33 |
1346630400000 | 2438.2 |
1346716800000 | 2429.81 |
1346803200000 | 2399.24 |
1346889600000 | 2395.21 |
1346976000000 | 2468.27 |
1347235200000 | 2470.66 |
1347321600000 | 2471.13 |
1347408000000 | 2501.29 |
1347494400000 | 2509.94 |
1347580800000 | 2561.26 |
1347840000000 | 2556.14 |
1347926400000 | 2554.37 |
1348012800000 | 2579.64 |
1348099200000 | 2543.62 |
1348185600000 | 2562.11 |
1348444800000 | 2558.24 |
1348531200000 | 2561.87 |
1348617600000 | 2536.85 |
1348704000000 | 2555.29 |
1348790400000 | 2552.33 |
1349049600000 | 2539.38 |
1349136000000 | 2542.78 |
1349222400000 | 2531.89 |
1349308800000 | 2548.47 |
1349395200000 | 2551.89 |
1349654400000 | 2544.46 |
1349740800000 | 2529.18 |
1349827200000 | 2501.85 |
1349913600000 | 2493.79 |
1350000000000 | 2507.1 |
1350259200000 | 2507.52 |
1350345600000 | 2526.97 |
1350432000000 | 2549.75 |
1350518400000 | 2569.74 |
1350604800000 | 2562.31 |
1350864000000 | 2557.86 |
1350950400000 | 2546.89 |
1351036800000 | 2533.62 |
1351123200000 | 2546.42 |
1351209600000 | 2523.16 |
1351468800000 | 2515.5 |
1351555200000 | 2511.3 |
1351641600000 | 2528.68 |
1351728000000 | 2528.71 |
1351814400000 | 2548.94 |
1352073600000 | 2540.37 |
1352160000000 | 2539.01 |
1352246400000 | 2559 |
1352332800000 | 2522.68 |
1352419200000 | 2515.89 |
1352678400000 | 2503.14 |
1352764800000 | 2490.28 |
1352851200000 | 2485.85 |
1352937600000 | 2483.53 |
1353024000000 | 2499.24 |
1353283200000 | 2524.11 |
1353369600000 | 2518.21 |
1353456000000 | 2522.13 |
1353542400000 | 2543.84 |
1353628800000 | 2560.83 |
1353888000000 | 2570.68 |
1353974400000 | 2576.6 |
1354060800000 | 2560.44 |
1354147200000 | 2583.91 |
1354233600000 | 2593.3 |
1354492800000 | 2592.23 |
1354579200000 | 2596.75 |
1354665600000 | 2605.8 |
1354752000000 | 2616.53 |
1354838400000 | 2621.75 |
1355097600000 | 2622.38 |
1355184000000 | 2621.9 |
1355270400000 | 2634.72 |
1355356800000 | 2642.46 |
1355443200000 | 2647.75 |
1355702400000 | 2647.2 |
1355788800000 | 2660.32 |
1355875200000 | 2698 |
1355961600000 | 2691.5 |
1356048000000 | 2672.2 |
1356307200000 | 2665.6 |
1356393600000 | 2676.74 |
1356480000000 | 2680.91 |
1356566400000 | 2690.85 |
1356652800000 | 2705.35 |
1356912000000 | 2701.35 |
1357084800000 | 2723.89 |
1357171200000 | 2734.14 |
1357257600000 | 2753.8 |
1357516800000 | 2744.08 |
1357603200000 | 2728.45 |
1357689600000 | 2732.95 |
1357776000000 | 2751.58 |
1357862400000 | 2750.44 |
1358121600000 | 2757.42 |
1358208000000 | 2771.57 |
1358294400000 | 2740.86 |
1358380800000 | 2730.5 |
1358467200000 | 2769.64 |
1358726400000 | 2757.26 |
1358812800000 | 2773.2 |
1358899200000 | 2750.26 |
1358985600000 | 2736.5 |
1359072000000 | 2743.67 |
1359331200000 | 2735.49 |
1359417600000 | 2755.03 |
1359504000000 | 2776.21 |
1359590400000 | 2776.7 |
1359676800000 | 2760.28 |
1359936000000 | 2784.16 |
1360022400000 | 2735.89 |
1360108800000 | 2776.4 |
1360195200000 | 2774.61 |
1360281600000 | 2765.85 |
1360540800000 | 2755.51 |
1360627200000 | 2778.58 |
1360713600000 | 2767.99 |
1360800000000 | 2776.43 |
1360886400000 | 2752.46 |
1361145600000 | 2772.83 |
1361232000000 | 2775.53 |
1361318400000 | 2803.6 |
1361404800000 | 2776.93 |
1361491200000 | 2773.01 |
1361750400000 | 2788.27 |
1361836800000 | 2780.21 |
1361923200000 | 2768.79 |
1362009600000 | 2804.91 |
1362096000000 | 2799.27 |
1362355200000 | 2789.25 |
1362441600000 | 2792.21 |
1362528000000 | 2824.07 |
1362614400000 | 2807.07 |
1362700800000 | 2818.48 |
1362960000000 | 2840.57 |
1363046400000 | 2830.11 |
1363132800000 | 2812.15 |
1363219200000 | 2816.16 |
1363305600000 | 2840.49 |
1363564800000 | 2788.72 |
1363651200000 | 2813.57 |
1363737600000 | 2804.13 |
1363824000000 | 2822.73 |
1363910400000 | 2798.28 |
1364169600000 | 2828.84 |
1364256000000 | 2831.48 |
1364342400000 | 2851.11 |
1364428800000 | 2836.56 |
1364515200000 | 2839.09 |
1364774400000 | 2805.15 |
1364860800000 | 2790.06 |
1364947200000 | 2821.51 |
1365033600000 | 2799.08 |
1365120000000 | 2802.98 |
1365379200000 | 2813.81 |
1365465600000 | 2818.24 |
1365552000000 | 2848.61 |
1365638400000 | 2895.26 |
1365724800000 | 2899.63 |
1365984000000 | 2882.02 |
1366070400000 | 2870.92 |
1366156800000 | 2891.57 |
1366243200000 | 2859.09 |
1366329600000 | 2869.79 |
1366588800000 | 2897.09 |
1366675200000 | 2879.55 |
1366761600000 | 2921.72 |
1366848000000 | 2943.95 |
1366934400000 | 2958.49 |
1367193600000 | 2954.97 |
1367280000000 | 2982.75 |
1367366400000 | 2974.24 |
1367452800000 | 2955.75 |
1367539200000 | 2943.29 |
1367798400000 | 2950.28 |
1367884800000 | 3002.8 |
1367971200000 | 3029.58 |
1368057600000 | 3007.55 |
1368144000000 | 2999.64 |
1368403200000 | 3012.72 |
1368489600000 | 3009.89 |
1368576000000 | 3042.99 |
1368662400000 | 3045.54 |
1368748800000 | 3037.18 |
1369008000000 | 3076.62 |
1369094400000 | 3074.29 |
1369180800000 | 3066.17 |
1369267200000 | 2954.19 |
1369353600000 | 2963.7 |
1369612800000 | 2922.99 |
1369699200000 | 2929.57 |
1369785600000 | 2953.19 |
1369872000000 | 2892.03 |
1369958400000 | 2882.96 |
1370217600000 | 2844.07 |
1370304000000 | 2879.09 |
1370390400000 | 2832.72 |
1370476800000 | 2811.69 |
1370563200000 | 2798.61 |
1370822400000 | 2838.77 |
1370908800000 | 2833.32 |
1370995200000 | 2843.05 |
1371081600000 | 2768.91 |
1371168000000 | 2798.28 |
1371427200000 | 2840.81 |
1371513600000 | 2830.57 |
1371600000000 | 2859.73 |
1371686400000 | 2750.25 |
1371772800000 | 2755.54 |
1372032000000 | 2711.56 |
1372118400000 | 2694.03 |
1372204800000 | 2711.51 |
1372291200000 | 2758.45 |
1372377600000 | 2822.45 |
1372636800000 | 2837.4 |
1372723200000 | 2847.66 |
1372809600000 | 2830.09 |
1372896000000 | 2830.81 |
1372982400000 | 2850.7 |
1373241600000 | 2803.87 |
1373328000000 | 2846.3 |
1373414400000 | 2869.14 |
1373500800000 | 2931.95 |
1373587200000 | 2928.8 |
1373846400000 | 2925.05 |
1373932800000 | 2945.28 |
1374019200000 | 2943.45 |
1374105600000 | 2937.4 |
1374192000000 | 2922.07 |
1374451200000 | 2946.08 |
1374537600000 | 2973.79 |
1374624000000 | 2966.02 |
1374710400000 | 2945.88 |
1374796800000 | 2923.96 |
1375056000000 | 2865.68 |
1375142400000 | 2892.83 |
1375228800000 | 2857.01 |
1375315200000 | 2892.48 |
1375401600000 | 2943.06 |
1375660800000 | 2933.94 |
1375747200000 | 2947.36 |
1375833600000 | 2895.52 |
1375920000000 | 2891.31 |
1376006400000 | 2890.4 |
1376265600000 | 2892.2 |
1376352000000 | 2916.7 |
1376438400000 | 2938.12 |
1376524800000 | 2912.48 |
1376611200000 | 2898.72 |
1376870400000 | 2886.24 |
1376956800000 | 2840.19 |
1377043200000 | 2818.37 |
1377129600000 | 2795.4 |
1377216000000 | 2836.99 |
1377475200000 | 2840.13 |
1377561600000 | 2834.45 |
1377648000000 | 2789.05 |
1377734400000 | 2804.12 |
1377820800000 | 2809.73 |
1378080000000 | 2820.8 |
1378166400000 | 2857.49 |
1378252800000 | 2870.55 |
1378339200000 | 2879.1 |
1378425600000 | 2887.77 |
1378684800000 | 2928.58 |
1378771200000 | 2960.89 |
1378857600000 | 2968.16 |
1378944000000 | 2972.89 |
1379030400000 | 2962.41 |
1379289600000 | 2994.74 |
1379376000000 | 2977.54 |
1379462400000 | 2995.37 |
1379548800000 | 3042.32 |
1379635200000 | 3039.01 |
1379894400000 | 3052.47 |
1379980800000 | 3038.96 |
1380067200000 | 3032.75 |
1380153600000 | 3044.6 |
1380240000000 | 3054.21 |
1380499200000 | 3004 |
1380585600000 | 3010.2 |
1380672000000 | 3004.88 |
1380758400000 | 3022.68 |
1380844800000 | 3012.01 |
1381104000000 | 2986.42 |
1381190400000 | 3001.07 |
1381276800000 | 3016.64 |
1381363200000 | 3020.15 |
1381449600000 | 3056.8 |
1381708800000 | 3056.4 |
1381795200000 | 3060.8 |
1381881600000 | 3051.03 |
1381968000000 | 3084.63 |
1382054400000 | 3098.92 |
1382313600000 | 3101.2 |
1382400000000 | 3100.73 |
1382486400000 | 3079.55 |
1382572800000 | 3083.83 |
1382659200000 | 3041.11 |
1382918400000 | 3070.07 |
1383004800000 | 3061.46 |
1383091200000 | 3092.3 |
1383177600000 | 3070.41 |
1383264000000 | 3044.52 |
1383523200000 | 3040.74 |
1383609600000 | 3032.93 |
1383696000000 | 3041.63 |
1383782400000 | 3019.32 |
1383868800000 | 2993.41 |
1384128000000 | 3002.59 |
1384214400000 | 3021.06 |
1384300800000 | 2999.01 |
1384387200000 | 3022.03 |
1384473600000 | 3063.5 |
1384732800000 | 3098.66 |
1384819200000 | 3095.41 |
1384905600000 | 3085.62 |
1384992000000 | 3066.26 |
1385078400000 | 3072.3 |
1385337600000 | 3084.55 |
1385424000000 | 3081.12 |
1385510400000 | 3069.32 |
1385596800000 | 3091.83 |
1385683200000 | 3093.72 |
1385942400000 | 3089.77 |
1386028800000 | 3094.14 |
1386115200000 | 3054.03 |
1386201600000 | 3048.08 |
1386288000000 | 3044.55 |
1386547200000 | 3078.04 |
1386633600000 | 3078.87 |
1386720000000 | 3063.44 |
1386806400000 | 3032.16 |
1386892800000 | 3023.45 |
1387152000000 | 3000.67 |
1387238400000 | 3019.53 |
1387324800000 | 3039.96 |
1387411200000 | 3033.25 |
1387497600000 | 3031.15 |
1387756800000 | 3039.64 |
1387843200000 | 3037.64 |
1387929600000 | 3039.01 |
1388016000000 | 3056.94 |
1388102400000 | 3071.09 |
1388361600000 | 3087.42 |
1388448000000 | 3091.08 |
1388620800000 | 3079.32 |
1388707200000 | 3063.92 |
1388966400000 | 3038.68 |
1389052800000 | 3023.87 |
1389139200000 | 3058.02 |
1389225600000 | 3037.32 |
1389312000000 | 3049.71 |
1389571200000 | 3073.54 |
1389657600000 | 3030.26 |
1389744000000 | 3052.13 |
1389830400000 | 3056.78 |
1389916800000 | 3058.3 |
1390176000000 | 3051.33 |
1390262400000 | 3053.87 |
1390348800000 | 3064.28 |
1390435200000 | 3042.68 |
1390521600000 | 3019.49 |
1390780800000 | 2944.15 |
1390867200000 | 2937.14 |
1390953600000 | 2996.28 |
1391040000000 | 2946.46 |
1391126400000 | 2952.91 |
1391385600000 | 2923.7 |
1391472000000 | 2831.11 |
1391558400000 | 2857.75 |
1391644800000 | 2857.71 |
1391731200000 | 2901.42 |
1391990400000 | 2921.66 |
1392076800000 | 2931.77 |
1392163200000 | 2963.58 |
1392249600000 | 2934.37 |
1392336000000 | 2930.59 |
1392595200000 | 2952.22 |
1392681600000 | 2985.07 |
1392768000000 | 2983.22 |
1392854400000 | 2938.7 |
1392940800000 | 2980.97 |
1393200000000 | 2970.87 |
1393286400000 | 2995.4 |
1393372800000 | 2993.14 |
1393459200000 | 2997.72 |
1393545600000 | 2994.92 |
1393804800000 | 2972 |
1393891200000 | 2970.47 |
1393977600000 | 2985.28 |
1394064000000 | 3007.56 |
1394150400000 | 3017.06 |
1394409600000 | 2988.2 |
1394496000000 | 2999.21 |
1394582400000 | 2953.52 |
1394668800000 | 2956.49 |
1394755200000 | 2907.77 |
1395014400000 | 2899.82 |
1395100800000 | 2919.66 |
1395187200000 | 2911.81 |
1395273600000 | 2853.65 |
1395360000000 | 2862.6 |
1395619200000 | 2900.17 |
1395705600000 | 2897.22 |
1395792000000 | 2923.2 |
1395878400000 | 2948.8 |
1395964800000 | 2962.67 |
1396224000000 | 2993.09 |
1396310400000 | 3000.93 |
1396396800000 | 3015.05 |
1396483200000 | 3019.93 |
1396569600000 | 3021.02 |
1396828800000 | 3004.15 |
1396915200000 | 3000.8 |
1397001600000 | 2989.14 |
1397088000000 | 3002.33 |
1397174400000 | 2973.02 |
1397433600000 | 2966.45 |
1397520000000 | 2964.29 |
1397606400000 | 2993.04 |
1397692800000 | 2997.58 |
1397779200000 | 3009.74 |
1398038400000 | 3001.91 |
1398124800000 | 2990.96 |
1398211200000 | 3000.56 |
1398297600000 | 2993.44 |
1398384000000 | 2982.82 |
1398643200000 | 2960.27 |
1398729600000 | 2969.45 |
1398816000000 | 2968.56 |
1398902400000 | 2990.92 |
1398988800000 | 2999.62 |
1399248000000 | 2997.22 |
1399334400000 | 3007.23 |
1399420800000 | 2957.85 |
1399507200000 | 2974.31 |
1399593600000 | 2983.25 |
1399852800000 | 2980.26 |
1399939200000 | 3015.61 |
1400025600000 | 3043.62 |
1400112000000 | 3045.37 |
1400198400000 | 3027.23 |
1400457600000 | 3026.41 |
1400544000000 | 3024.47 |
1400630400000 | 3018.18 |
1400716800000 | 3052.7 |
1400803200000 | 3068.59 |
1401062400000 | 3081.58 |
1401148800000 | 3074.79 |
1401235200000 | 3094.04 |
1401321600000 | 3096.95 |
1401408000000 | 3090.18 |
1401667200000 | 3110.92 |
1401753600000 | 3129.97 |
1401840000000 | 3126.91 |
1401926400000 | 3130.31 |
1402012800000 | 3132.02 |
1402272000000 | 3137.42 |
1402358400000 | 3144.76 |
1402444800000 | 3162.59 |
1402531200000 | 3159.55 |
1402617600000 | 3156.99 |
1402876800000 | 3146.73 |
1402963200000 | 3146.5 |
1403049600000 | 3154.18 |
1403136000000 | 3188.96 |
1403222400000 | 3177.04 |
1403481600000 | 3173.16 |
1403568000000 | 3178.9 |
1403654400000 | 3170.66 |
1403740800000 | 3194.21 |
1403827200000 | 3184.82 |
1404086400000 | 3205.42 |
1404172800000 | 3219.58 |
1404259200000 | 3243.62 |
1404345600000 | 3236.62 |
1404432000000 | 3248.21 |
1404691200000 | 3248.19 |
1404777600000 | 3244.8 |
1404864000000 | 3225.5 |
1404950400000 | 3223.62 |
1405036800000 | 3207.68 |
1405296000000 | 3220.04 |
1405382400000 | 3235.57 |
1405468800000 | 3236.77 |
1405555200000 | 3238.03 |
1405641600000 | 3226.17 |
1405900800000 | 3229.35 |
1405987200000 | 3252.89 |
1406073600000 | 3260.4 |
1406160000000 | 3257.66 |
1406246400000 | 3269.63 |
1406505600000 | 3281.9 |
1406592000000 | 3290.22 |
1406678400000 | 3290.42 |
1406764800000 | 3274.95 |
1406851200000 | 3252.67 |
1407110400000 | 3259.32 |
1407196800000 | 3231.68 |
1407283200000 | 3217.12 |
1407369600000 | 3218.13 |
1407456000000 | 3173.94 |
1407715200000 | 3219.15 |
1407801600000 | 3230.55 |
1407888000000 | 3245.24 |
1407974400000 | 3257.76 |
1408060800000 | 3261.55 |
1408320000000 | 3256.93 |
1408406400000 | 3276.26 |
1408492800000 | 3270.38 |
1408579200000 | 3265.54 |
1408665600000 | 3267.34 |
1408924800000 | 3272.95 |
1409011200000 | 3263.09 |
1409097600000 | 3271.42 |
1409184000000 | 3261.06 |
1409270400000 | 3252.75 |
1409529600000 | 3258.69 |
1409616000000 | 3254.28 |
1409702400000 | 3281.42 |
1409788800000 | 3275.47 |
1409875200000 | 3269.44 |
1410134400000 | 3270.59 |
1410220800000 | 3257.79 |
1410307200000 | 3240.9 |
1410393600000 | 3235.81 |
1410480000000 | 3229.61 |
1410739200000 | 3217.62 |
1410825600000 | 3201.88 |
1410912000000 | 3206.57 |
1410998400000 | 3199.14 |
1411084800000 | 3213.22 |
1411344000000 | 3196.02 |
1411430400000 | 3187.79 |
1411516800000 | 3186.61 |
1411603200000 | 3200.74 |
1411689600000 | 3182.44 |
1411948800000 | 3168.89 |
1412035200000 | 3142.56 |
1412121600000 | 3127.41 |
1412208000000 | 3090.79 |
1412294400000 | 3084.12 |
1412553600000 | 3110.82 |
1412640000000 | 3119.76 |
1412726400000 | 3085.32 |
1412812800000 | 3090.05 |
1412899200000 | 3050.06 |
1413158400000 | 3047.17 |
1413244800000 | 3018.18 |
1413331200000 | 3039.93 |
1413417600000 | 2994.91 |
1413504000000 | 2963.31 |
1413763200000 | 3034.7 |
1413849600000 | 3015.06 |
1413936000000 | 3060.79 |
1414022400000 | 3042.05 |
1414108800000 | 3050.03 |
1414368000000 | 3067.65 |
1414454400000 | 3075.02 |
1414540800000 | 3120.43 |
1414627200000 | 3116.04 |
1414713600000 | 3153.41 |
1414972800000 | 3120.96 |
1415059200000 | 3168.13 |
1415145600000 | 3145.29 |
1415232000000 | 3123.35 |
1415318400000 | 3121.37 |
1415577600000 | 3140.94 |
1415664000000 | 3141.54 |
1415750400000 | 3153.53 |
1415836800000 | 3163.43 |
1415923200000 | 3164.09 |
1416182400000 | 3117.44 |
1416268800000 | 3143.45 |
1416355200000 | 3127.35 |
1416441600000 | 3120.56 |
1416528000000 | 3137.44 |
1416787200000 | 3147.3 |
1416873600000 | 3162.15 |
1416960000000 | 3172.79 |
1417046400000 | 3158.22 |
1417132800000 | 3165.98 |
1417392000000 | 3154.7 |
1417478400000 | 3157.46 |
1417564800000 | 3147.91 |
1417651200000 | 3172.38 |
1417737600000 | 3159.18 |
1417996800000 | 3160.45 |
1418083200000 | 3157.85 |
1418169600000 | 3123.97 |
1418256000000 | 3089.61 |
1418342400000 | 3101.92 |
1418601600000 | 3069.25 |
1418688000000 | 3040.02 |
1418774400000 | 3025.46 |
1418860800000 | 3046.94 |
1418947200000 | 3096.59 |
1419206400000 | 3112.53 |
1419292800000 | 3093.83 |
1419379200000 | 3112.33 |
1419465600000 | 3105.94 |
1419552000000 | 3118.19 |
1419811200000 | 3124.18 |
1419897600000 | 3112.16 |
1419984000000 | 3113 |
1420156800000 | 3117.07 |
1420416000000 | 3102.53 |
1420502400000 | 3046.2 |
1420588800000 | 3043.32 |
1420675200000 | 3082.25 |
1420761600000 | 3105.54 |
1421020800000 | 3111.21 |
1421107200000 | 3113.76 |
1421193600000 | 3109.39 |
1421280000000 | 3140.86 |
1421366400000 | 3109.5 |
1421625600000 | 3113.75 |
1421712000000 | 3141.04 |
1421798400000 | 3163.76 |
1421884800000 | 3165.31 |
1421971200000 | 3203.89 |
1422230400000 | 3195.01 |
1422316800000 | 3236.66 |
1422403200000 | 3234.32 |
1422489600000 | 3193.41 |
1422576000000 | 3190.86 |
1422835200000 | 3185.61 |
1422921600000 | 3171.59 |
1423008000000 | 3213.16 |
1423094400000 | 3201.12 |
1423180800000 | 3189.25 |
1423440000000 | 3189.11 |
1423526400000 | 3182.92 |
1423612800000 | 3166.82 |
1423699200000 | 3208.22 |
1423785600000 | 3230.96 |
1424044800000 | 3241.83 |
1424131200000 | 3238.44 |
1424217600000 | 3262.09 |
1424304000000 | 3277.51 |
1424390400000 | 3285.74 |
1424649600000 | 3284.41 |
1424736000000 | 3289.69 |
1424822400000 | 3305.6 |
1424908800000 | 3317.74 |
1424995200000 | 3313.15 |
1425254400000 | 3312 |
1425340800000 | 3321.44 |
1425427200000 | 3301.3 |
1425513600000 | 3291.96 |
1425600000000 | 3305.18 |
1425859200000 | 3273.81 |
1425945600000 | 3249.25 |
1426032000000 | 3239.59 |
1426118400000 | 3271.05 |
1426204800000 | 3283.96 |
1426464000000 | 3280.02 |
1426550400000 | 3305.09 |
1426636800000 | 3333.66 |
1426723200000 | 3345.39 |
1426809600000 | 3355.04 |
1427068800000 | 3382.78 |
1427155200000 | 3378.5 |
1427241600000 | 3390.95 |
1427328000000 | 3356.7 |
1427414400000 | 3347.59 |
1427673600000 | 3358.09 |
1427760000000 | 3347.63 |
1427846400000 | 3341.45 |
1427932800000 | 3381.44 |
1428019200000 | 3393.89 |
1428278400000 | 3408.79 |
1428364800000 | 3413.85 |
1428451200000 | 3461.3 |
1428537600000 | 3482.78 |
1428624000000 | 3492.93 |
1428883200000 | 3507.39 |
1428969600000 | 3517.66 |
1429056000000 | 3509.62 |
1429142400000 | 3540.89 |
1429228800000 | 3529.16 |
1429488000000 | 3499.09 |
1429574400000 | 3539.55 |
1429660800000 | 3561.86 |
1429747200000 | 3573.72 |
1429833600000 | 3583.43 |
1430092800000 | 3591.08 |
1430179200000 | 3603.72 |
1430265600000 | 3590.13 |
1430352000000 | 3526.2 |
1430438400000 | 3514.17 |
1430697600000 | 3520.08 |
1430784000000 | 3508.77 |
1430870400000 | 3503.88 |
1430956800000 | 3462.53 |
1431043200000 | 3485.05 |
1431302400000 | 3499.69 |
1431388800000 | 3488.23 |
1431475200000 | 3506.53 |
1431561600000 | 3494.21 |
1431648000000 | 3523 |
1431907200000 | 3537.38 |
1431993600000 | 3539.46 |
1432080000000 | 3537.61 |
1432166400000 | 3534.73 |
1432252800000 | 3550.76 |
1432512000000 | 3561.62 |
1432598400000 | 3539.75 |
1432684800000 | 3517.47 |
1432771200000 | 3505.56 |
1432857600000 | 3504.05 |
1433116800000 | 3504.14 |
1433203200000 | 3487.81 |
1433289600000 | 3484 |
1433376000000 | 3474.21 |
1433462400000 | 3443.97 |
1433721600000 | 3430.45 |
1433808000000 | 3395.91 |
1433894400000 | 3415.59 |
1433980800000 | 3426.61 |
1434067200000 | 3443.08 |
1434326400000 | 3422.89 |
1434412800000 | 3396.81 |
1434499200000 | 3389.32 |
1434585600000 | 3393.76 |
1434672000000 | 3411.41 |
1434931200000 | 3445.65 |
1435017600000 | 3479.16 |
1435104000000 | 3477.26 |
1435190400000 | 3470.4 |
1435276800000 | 3445.71 |
1435536000000 | 3384.85 |
1435622400000 | 3415.73 |
1435708800000 | 3419.11 |
1435795200000 | 3427.02 |
1435881600000 | 3427.23 |
1436140800000 | 3355.82 |
1436227200000 | 3363.67 |
1436313600000 | 3263.36 |
1436400000000 | 3287.88 |
1436486400000 | 3293.94 |
1436745600000 | 3334.55 |
1436832000000 | 3350.9 |
1436918400000 | 3349.5 |
1437004800000 | 3369.22 |
1437091200000 | 3380.3 |
1437350400000 | 3368.37 |
1437436800000 | 3391.46 |
1437523200000 | 3359.15 |
1437609600000 | 3362.2 |
1437696000000 | 3342.08 |
1437955200000 | 3296.73 |
1438041600000 | 3280.25 |
1438128000000 | 3290.2 |
1438214400000 | 3290.45 |
1438300800000 | 3315.57 |
1438560000000 | 3297.55 |
1438646400000 | 3301.01 |
1438732800000 | 3293.22 |
1438819200000 | 3294.42 |
1438905600000 | 3309.86 |
1439164800000 | 3319.22 |
1439251200000 | 3292.51 |
1439337600000 | 3249.27 |
1439424000000 | 3253.68 |
1439510400000 | 3252.38 |
1439769600000 | 3241.31 |
1439856000000 | 3226.14 |
1439942400000 | 3194.01 |
1440028800000 | 3154.94 |
1440115200000 | 3086.94 |
1440374400000 | 2966.25 |
1440460800000 | 2923.09 |
1440547200000 | 2981.35 |
1440633600000 | 3025.09 |
1440720000000 | 3085.91 |
1440979200000 | 3066.58 |
1441065600000 | 2995.72 |
1441152000000 | 2971.17 |
1441238400000 | 2983.12 |
1441324800000 | 2950.59 |
1441584000000 | 2935.49 |
1441670400000 | 2925.18 |
1441756800000 | 3055.45 |
1441843200000 | 3010.52 |
1441929600000 | 3009.83 |
1442188800000 | 3003.19 |
1442275200000 | 2995.75 |
1442361600000 | 3029.8 |
1442448000000 | 3054.56 |
1442534400000 | 3044.32 |
1442793600000 | 3013.22 |
1442880000000 | 3014.45 |
1442966400000 | 2972.24 |
1443052800000 | 2944.91 |
1443139200000 | 2952.25 |
1443398400000 | 2946.43 |
1443484800000 | 2871.91 |
1443571200000 | 2936.78 |
1443657600000 | 2980.99 |
1443744000000 | 3006.28 |
1444003200000 | 3036.95 |
1444089600000 | 3060.17 |
1444176000000 | 3120.94 |
1444262400000 | 3107.24 |
1444348800000 | 3146.84 |
1444608000000 | 3168.84 |
1444694400000 | 3137 |
1444780800000 | 3100.77 |
1444867200000 | 3161.13 |
1444953600000 | 3171.93 |
1445212800000 | 3158.21 |
1445299200000 | 3151.15 |
1445385600000 | 3173.49 |
1445472000000 | 3154.32 |
1445558400000 | 3202.7 |
1445817600000 | 3218.91 |
1445904000000 | 3209.32 |
1445990400000 | 3204.04 |
1446076800000 | 3175.22 |
1446163200000 | 3195.65 |
1446422400000 | 3165.18 |
1446508800000 | 3173.25 |
1446595200000 | 3206.35 |
1446681600000 | 3210.18 |
1446768000000 | 3187.98 |
1447027200000 | 3191.97 |
1447113600000 | 3169.3 |
1447200000000 | 3173.63 |
1447286400000 | 3180.37 |
1447372800000 | 3146.17 |
1447632000000 | 3110.88 |
1447718400000 | 3134.91 |
1447804800000 | 3129.26 |
1447891200000 | 3180.01 |
1447977600000 | 3195.14 |
1448236800000 | 3192.36 |
1448323200000 | 3201.34 |
1448409600000 | 3186.72 |
1448496000000 | 3202.85 |
1448582400000 | 3172.44 |
1448841600000 | 3139.3 |
1448928000000 | 3190.55 |
1449014400000 | 3179.55 |
1449100800000 | 3176.04 |
1449187200000 | 3141.69 |
1449446400000 | 3148.06 |
1449532800000 | 3113.64 |
1449619200000 | 3101.55 |
1449705600000 | 3091.57 |
1449792000000 | 3088.9 |
1450051200000 | 3059.14 |
1450137600000 | 3029.14 |
1450224000000 | 3095 |
1450310400000 | 3118.5 |
1450396800000 | 3092.73 |
1450656000000 | 3100.74 |
1450742400000 | 3112.46 |
1450828800000 | 3122.09 |
1450915200000 | 3125.37 |
1451001600000 | 3118.92 |
1451260800000 | 3121.23 |
1451347200000 | 3131.54 |
1451433600000 | 3125.25 |
1451520000000 | 3132.45 |
1451865600000 | 3056.76 |
1451952000000 | 3052.57 |
1452038400000 | 3025.55 |
1452124800000 | 2957.06 |
1452211200000 | 2957.58 |
1452470400000 | 2930.04 |
1452556800000 | 2874.8 |
1452643200000 | 2922.95 |
1452729600000 | 2876.43 |
1452816000000 | 2865.89 |
1453075200000 | 2836.15 |
1453161600000 | 2857.31 |
1453248000000 | 2779.69 |
1453334400000 | 2717.35 |
1453420800000 | 2816.42 |
1453680000000 | 2847.11 |
1453766400000 | 2791.98 |
1453852800000 | 2838.88 |
1453939200000 | 2833.25 |
1454025600000 | 2881.01 |
1454284800000 | 2913.65 |
1454371200000 | 2893.61 |
1454457600000 | 2846.62 |
1454544000000 | 2866.39 |
1454630400000 | 2851.82 |
1454889600000 | 2873.93 |
1454976000000 | 2799.5 |
1455062400000 | 2761.68 |
1455148800000 | 2757.9 |
1455235200000 | 2667.36 |
1455494400000 | 2780.41 |
1455580800000 | 2811.74 |
1455667200000 | 2784.62 |
1455753600000 | 2844.43 |
1455840000000 | 2833.44 |
1456099200000 | 2848.71 |
1456185600000 | 2845.47 |
1456272000000 | 2838.6 |
1456358400000 | 2832.85 |
1456444800000 | 2839.02 |
1456704000000 | 2829.08 |
1456790400000 | 2844.48 |
1456876800000 | 2926.12 |
1456963200000 | 2966.83 |
1457049600000 | 2986.9 |
1457308800000 | 2978.07 |
1457395200000 | 2961.97 |
1457481600000 | 2938.77 |
1457568000000 | 2958.91 |
1457654400000 | 2986.04 |
1457913600000 | 3017.59 |
1458000000000 | 3001.86 |
1458086400000 | 2980.15 |
1458172800000 | 3034.95 |
1458259200000 | 3037.36 |
1458518400000 | 3038.85 |
1458604800000 | 3067.63 |
1458691200000 | 3042.2 |
1458777600000 | 3016.5 |
1458864000000 | 3028.69 |
1459123200000 | 3033.43 |
1459209600000 | 3042.86 |
1459296000000 | 3062.33 |
1459382400000 | 3057.42 |
1459468800000 | 2988.73 |
1459728000000 | 3008.01 |
1459814400000 | 2960.56 |
1459900800000 | 2965.79 |
1459987200000 | 2999.24 |
1460073600000 | 3011.4 |
1460332800000 | 3018.64 |
1460419200000 | 3038.81 |
1460505600000 | 3095.05 |
1460592000000 | 3145.17 |
1460678400000 | 3142.69 |
1460937600000 | 3088.81 |
1461024000000 | 3140.91 |
1461110400000 | 3137.65 |
1461196800000 | 3178.03 |
1461283200000 | 3153.86 |
1461542400000 | 3145.38 |
1461628800000 | 3133.09 |
1461715200000 | 3118.96 |
1461801600000 | 3098.48 |
1461888000000 | 3108.92 |
1462147200000 | 3063.35 |
1462233600000 | 3050.15 |
1462320000000 | 3027.07 |
1462406400000 | 3018.43 |
1462492800000 | 3015 |
1462752000000 | 2997.33 |
1462838400000 | 3022.02 |
1462924800000 | 3022.65 |
1463011200000 | 3021.09 |
1463097600000 | 2980.99 |
1463356800000 | 2994.44 |
1463443200000 | 3021.95 |
1463529600000 | 3003.53 |
1463616000000 | 2977.95 |
1463702400000 | 2984.11 |
1463961600000 | 3001.28 |
1464048000000 | 2976.66 |
1464134400000 | 3014.89 |
1464220800000 | 3029.1 |
1464307200000 | 3051.79 |
1464566400000 | 3052.46 |
1464652800000 | 3077.76 |
1464739200000 | 3073.98 |
1464825600000 | 3057.89 |
1464912000000 | 3096.16 |
1465171200000 | 3094.54 |
1465257600000 | 3129.42 |
1465344000000 | 3153.81 |
1465430400000 | 3137.12 |
1465516800000 | 3105.19 |
1465776000000 | 3029.68 |
1465862400000 | 3018.97 |
1465948800000 | 3032.85 |
1466035200000 | 3003.8 |
1466121600000 | 3015.55 |
1466380800000 | 3069.44 |
1466467200000 | 3093.66 |
1466553600000 | 3089.37 |
1466640000000 | 3097 |
1466726400000 | 2983.64 |
1466985600000 | 3007.36 |
1467072000000 | 3003.56 |
1467158400000 | 3059.76 |
1467244800000 | 3083.7 |
1467331200000 | 3101.14 |
1467590400000 | 3123.49 |
1467676800000 | 3114.83 |
1467763200000 | 3074.91 |
1467849600000 | 3083.08 |
1467936000000 | 3061.44 |
1468195200000 | 3119.97 |
1468281600000 | 3141.93 |
1468368000000 | 3170.8 |
1468454400000 | 3180.43 |
1468540800000 | 3191.52 |
1468800000000 | 3195.94 |
1468886400000 | 3201.95 |
1468972800000 | 3200.5 |
1469059200000 | 3219.93 |
1469145600000 | 3203.19 |
1469404800000 | 3203.74 |
1469491200000 | 3211.56 |
1469577600000 | 3220.51 |
1469664000000 | 3218.85 |
1469750400000 | 3257.47 |
1470009600000 | 3283.85 |
1470096000000 | 3270.85 |
1470182400000 | 3209.44 |
1470268800000 | 3235.33 |
1470355200000 | 3244.51 |
1470614400000 | 3284.74 |
1470700800000 | 3312.04 |
1470787200000 | 3326.5 |
1470873600000 | 3328.43 |
1470960000000 | 3354.16 |
1471219200000 | 3353.06 |
1471305600000 | 3342.72 |
1471392000000 | 3352.27 |
1471478400000 | 3340.58 |
1471564800000 | 3337.52 |
1471824000000 | 3335.52 |
1471910400000 | 3337.06 |
1471996800000 | 3331.14 |
1472083200000 | 3332.42 |
1472169600000 | 3315.1 |
1472428800000 | 3314.38 |
1472515200000 | 3315.69 |
1472601600000 | 3321.89 |
1472688000000 | 3331.87 |
1472774400000 | 3329.25 |
1473033600000 | 3368.98 |
1473120000000 | 3416.62 |
1473206400000 | 3426.4 |
1473292800000 | 3426.74 |
1473379200000 | 3389.25 |
1473638400000 | 3331.19 |
1473724800000 | 3324.02 |
1473811200000 | 3306.52 |
1473897600000 | 3300.9 |
1473984000000 | 3314.32 |
1474243200000 | 3343.19 |
1474329600000 | 3350.08 |
1474416000000 | 3420.95 |
1474502400000 | 3439.65 |
1474588800000 | 3427.06 |
1474848000000 | 3397.26 |
1474934400000 | 3430.23 |
1475020800000 | 3410.24 |
1475107200000 | 3414.92 |
1475193600000 | 3377.74 |
1475452800000 | 3395.53 |
1475539200000 | 3395.27 |
1475625600000 | 3393.44 |
1475712000000 | 3402.04 |
1475798400000 | 3402.38 |
1476057600000 | 3398.31 |
1476144000000 | 3377.89 |
1476230400000 | 3347.21 |
1476316800000 | 3332.66 |
1476403200000 | 3334.58 |
1476662400000 | 3337.98 |
1476748800000 | 3367.57 |
1476835200000 | 3383.9 |
1476921600000 | 3391.55 |
1477008000000 | 3381.34 |
1477267200000 | 3391.7 |
1477353600000 | 3397.82 |
1477440000000 | 3389.79 |
1477526400000 | 3368.6 |
1477612800000 | 3369.04 |
1477872000000 | 3373.09 |
1477958400000 | 3386.78 |
1478044800000 | 3353.34 |
1478131200000 | 3348.58 |
1478217600000 | 3318.87 |
1478476800000 | 3329.65 |
1478563200000 | 3340.25 |
1478649600000 | 3231.19 |
1478736000000 | 3308.14 |
1478822400000 | 3272.18 |
1479081600000 | 3244.72 |
1479168000000 | 3241.44 |
1479254400000 | 3260.24 |
1479340800000 | 3265.78 |
1479427200000 | 3249.36 |
1479686400000 | 3260.31 |
1479772800000 | 3277.48 |
1479859200000 | 3258.51 |
1479945600000 | 3261.45 |
1480032000000 | 3279.79 |
1480291200000 | 3305.26 |
1480377600000 | 3294.23 |
1480464000000 | 3285.39 |
1480550400000 | 3293.53 |
1480636800000 | 3280.93 |
1480896000000 | 3257.93 |
1480982400000 | 3287.64 |
1481068800000 | 3314.89 |
1481155200000 | 3351.89 |
1481241600000 | 3346.28 |
1481500800000 | 3333 |
1481587200000 | 3349.54 |
1481673600000 | 3347.86 |
1481760000000 | 3280.08 |
1481846400000 | 3288.14 |
1482105600000 | 3297.01 |
1482192000000 | 3279.23 |
1482278400000 | 3276.49 |
1482364800000 | 3261.85 |
1482451200000 | 3260.48 |
1482710400000 | 3253.97 |
1482796800000 | 3250.55 |
1482883200000 | 3255.25 |
1482969600000 | 3256.4 |
1483056000000 | 3263.22 |
1483315200000 | 3263.67 |
1483401600000 | 3254.44 |
1483488000000 | 3308.13 |
1483574400000 | 3358.74 |
1483660800000 | 3341.77 |
1483920000000 | 3339.48 |
1484006400000 | 3358.13 |
1484092800000 | 3359.21 |
1484179200000 | 3388.82 |
1484265600000 | 3386.71 |
1484524800000 | 3371.04 |
1484611200000 | 3373.13 |
1484697600000 | 3383.09 |
1484784000000 | 3365.68 |
1484870400000 | 3370.62 |
1485129600000 | 3391.9 |
1485216000000 | 3388.32 |
1485302400000 | 3408.83 |
1485388800000 | 3430.63 |
1485475200000 | 3431.4 |
1485734400000 | 3442.04 |
1485820800000 | 3426.62 |
1485907200000 | 3425.11 |
1485993600000 | 3423.66 |
1486080000000 | 3431.39 |
1486339200000 | 3454.01 |
1486425600000 | 3446.98 |
1486512000000 | 3467.25 |
1486598400000 | 3442.54 |
1486684800000 | 3475.13 |
1486944000000 | 3485.19 |
1487030400000 | 3459.86 |
1487116800000 | 3481.15 |
1487203200000 | 3502.82 |
1487289600000 | 3496.89 |
1487548800000 | 3499.67 |
1487635200000 | 3506.83 |
1487721600000 | 3526.27 |
1487808000000 | 3537.59 |
1487894400000 | 3526.97 |
1488153600000 | 3509.04 |
1488240000000 | 3512.14 |
1488326400000 | 3505.46 |
1488412800000 | 3509.37 |
1488499200000 | 3484.01 |
1488758400000 | 3494.72 |
1488844800000 | 3501.24 |
1488931200000 | 3488.95 |
1489017600000 | 3473.79 |
1489104000000 | 3496.06 |
1489363200000 | 3526.38 |
1489449600000 | 3532.3 |
1489536000000 | 3531.41 |
1489622400000 | 3588.1 |
1489708800000 | 3592.35 |
1489968000000 | 3602.4 |
1490054400000 | 3614.25 |
1490140800000 | 3575.31 |
1490227200000 | 3580.1 |
1490313600000 | 3595.51 |
1490572800000 | 3580.09 |
1490659200000 | 3613.91 |
1490745600000 | 3616.28 |
1490832000000 | 3591.02 |
1490918400000 | 3564.2 |
1491177600000 | 3586.38 |
1491264000000 | 3577.56 |
1491350400000 | 3578.32 |
1491436800000 | 3548.44 |
1491523200000 | 3558.03 |
1491782400000 | 3558.25 |
1491868800000 | 3565.08 |
1491955200000 | 3559.17 |
1492041600000 | 3558.4 |
1492128000000 | 3544.62 |
1492387200000 | 3561.81 |
1492473600000 | 3550.68 |
1492560000000 | 3538.22 |
1492646400000 | 3548.07 |
1492732800000 | 3575.83 |
1492992000000 | 3590.82 |
1493078400000 | 3621.74 |
1493164800000 | 3636.35 |
1493251200000 | 3640.73 |
1493337600000 | 3622.05 |
1493596800000 | 3630.11 |
1493683200000 | 3651.82 |
1493769600000 | 3649.37 |
1493856000000 | 3642.02 |
1493942400000 | 3633.06 |
1494201600000 | 3688.24 |
1494288000000 | 3674.08 |
1494374400000 | 3678.72 |
1494460800000 | 3698.22 |
1494547200000 | 3698.9 |
1494806400000 | 3706.4 |
1494892800000 | 3729.39 |
1494979200000 | 3736.08 |
1495065600000 | 3704.08 |
1495152000000 | 3706.98 |
1495411200000 | 3741.78 |
1495497600000 | 3730.08 |
1495584000000 | 3726.98 |
1495670400000 | 3757.01 |
1495756800000 | 3760.77 |
1496016000000 | 3760.48 |
1496102400000 | 3760.59 |
1496188800000 | 3758.98 |
1496275200000 | 3772.98 |
1496361600000 | 3833.14 |
1496620800000 | 3834.96 |
1496707200000 | 3838.95 |
1496793600000 | 3840.08 |
1496880000000 | 3833.19 |
1496966400000 | 3821.45 |
1497225600000 | 3814.15 |
1497312000000 | 3818.72 |
1497398400000 | 3834.89 |
1497484800000 | 3790.24 |
1497571200000 | 3793.81 |
1497830400000 | 3819.37 |
1497916800000 | 3825.77 |
1498003200000 | 3815.64 |
1498089600000 | 3825.66 |
1498176000000 | 3831.15 |
1498435200000 | 3843.98 |
1498521600000 | 3832.73 |
1498608000000 | 3821.14 |
1498694400000 | 3829.3 |
1498780800000 | 3808.59 |
1499040000000 | 3800.04 |
1499126400000 | 3779.56 |
1499212800000 | 3800.85 |
1499299200000 | 3794.44 |
1499385600000 | 3767.81 |
1499644800000 | 3785.67 |
1499731200000 | 3811.76 |
1499817600000 | 3840.58 |
1499904000000 | 3858.28 |
1499990400000 | 3884.57 |
1500249600000 | 3888.57 |
1500336000000 | 3907.12 |
1500422400000 | 3922.1 |
1500508800000 | 3930.4 |
1500595200000 | 3940.96 |
1500854400000 | 3941.17 |
1500940800000 | 3925.03 |
1501027200000 | 3925.32 |
1501113600000 | 3952.08 |
1501200000000 | 3939.12 |
1501459200000 | 3954.94 |
1501545600000 | 3979.04 |
1501632000000 | 3984.52 |
1501718400000 | 3973.92 |
1501804800000 | 3964.59 |
1502064000000 | 3985.24 |
1502150400000 | 3988 |
1502236800000 | 3964.67 |
1502323200000 | 3943.7 |
1502409600000 | 3916.73 |
1502668800000 | 3913.53 |
1502755200000 | 3916.72 |
1502841600000 | 3923.75 |
1502928000000 | 3943.2 |
1503014400000 | 3931.21 |
1503273600000 | 3932.39 |
1503360000000 | 3941.08 |
1503446400000 | 3958.04 |
1503532800000 | 3953.04 |
1503619200000 | 3961.65 |
1503878400000 | 3963.73 |
1503964800000 | 3958.69 |
1504051200000 | 3965.52 |
1504137600000 | 3979.84 |
1504224000000 | 3983.38 |
1504483200000 | 3961.33 |
1504569600000 | 3962.36 |
1504656000000 | 3956.99 |
1504742400000 | 3984.39 |
1504828800000 | 3995.36 |
1505088000000 | 4015.37 |
1505174400000 | 4024.1 |
1505260800000 | 4022.85 |
1505347200000 | 4015.53 |
1505433600000 | 4020.13 |
1505692800000 | 4042.55 |
1505779200000 | 4067.62 |
1505865600000 | 4071.1 |
1505952000000 | 4049.68 |
1506038400000 | 4036.61 |
1506297600000 | 4017.31 |
1506384000000 | 3994.81 |
1506470400000 | 3997.2 |
1506556800000 | 3992.65 |
1506643200000 | 4008.3 |
1506902400000 | 4010.38 |
1506988800000 | 4045.16 |
1507075200000 | 4055.09 |
1507161600000 | 4057.5 |
1507248000000 | 4069.46 |
1507507200000 | 4068.96 |
1507593600000 | 4109.9 |
1507680000000 | 4116.58 |
1507766400000 | 4129.17 |
1507852800000 | 4150 |
1508112000000 | 4180.11 |
1508198400000 | 4166.33 |
1508284800000 | 4161.83 |
1508371200000 | 4151.38 |
1508457600000 | 4149.8 |
1508716800000 | 4156.59 |
1508803200000 | 4159.92 |
1508889600000 | 4161.9 |
1508976000000 | 4150.95 |
1509062400000 | 4178.09 |
1509321600000 | 4198.8 |
1509408000000 | 4199.41 |
1509494400000 | 4240.54 |
1509580800000 | 4247.85 |
1509667200000 | 4248.45 |
1509926400000 | 4254.12 |
1510012800000 | 4289.97 |
1510099200000 | 4297.41 |
1510185600000 | 4293.7 |
1510272000000 | 4279.28 |
1510531200000 | 4250 |
1510617600000 | 4239.89 |
1510704000000 | 4198.28 |
1510790400000 | 4244.78 |
1510876800000 | 4274.17 |
1511136000000 | 4263.65 |
1511222400000 | 4303.7 |
1511308800000 | 4337.74 |
1511395200000 | 4336.64 |
1511481600000 | 4342.58 |
1511740800000 | 4320.15 |
1511827200000 | 4311.43 |
1511913600000 | 4306.15 |
1512000000000 | 4272.54 |
1512086400000 | 4256.13 |
1512345600000 | 4251.17 |
1512432000000 | 4243.4 |
1512518400000 | 4190.24 |
1512604800000 | 4209.71 |
1512691200000 | 4238.34 |
1512950400000 | 4271.46 |
1513036800000 | 4253.35 |
1513123200000 | 4275.37 |
1513209600000 | 4279.42 |
1513296000000 | 4255.08 |
1513555200000 | 4296.71 |
1513641600000 | 4290.76 |
1513728000000 | 4291.59 |
1513814400000 | 4288.62 |
1513900800000 | 4313.24 |
1514160000000 | 4316.53 |
1514246400000 | 4303.43 |
1514332800000 | 4314.06 |
1514419200000 | 4329.29 |
1514505600000 | 4338.11 |
1514851200000 | 4392.37 |
1514937600000 | 4400.95 |
1515024000000 | 4458.79 |
1515110400000 | 4490.46 |
1515369600000 | 4508.34 |
1515456000000 | 4526.75 |
1515542400000 | 4536.46 |
1515628800000 | 4522.92 |
1515715200000 | 4531.98 |
1515974400000 | 4559.41 |
1516060800000 | 4581.51 |
1516147200000 | 4582.17 |
1516233600000 | 4569.53 |
1516320000000 | 4603.18 |
1516579200000 | 4609.37 |
1516665600000 | 4675.88 |
1516752000000 | 4685.55 |
1516838400000 | 4680.07 |
1516924800000 | 4700.77 |
1517184000000 | 4688.01 |
1517270400000 | 4627.36 |
1517356800000 | 4613.15 |
1517443200000 | 4617.54 |
1517529600000 | 4561.96 |
1517788800000 | 4481.71 |
1517875200000 | 4339.35 |
1517961600000 | 4330.79 |
1518048000000 | 4339.74 |
1518134400000 | 4267.67 |
1518393600000 | 4291.03 |
1518480000000 | 4319.18 |
1518566400000 | 4356.96 |
1518652800000 | 4411.56 |
1518739200000 | 4426.34 |
1518998400000 | 4465.31 |
1519084800000 | 4428.85 |
1519171200000 | 4445.88 |
1519257600000 | 4416.33 |
1519344000000 | 4473.71 |
1519603200000 | 4499.68 |
1519689600000 | 4488.96 |
1519776000000 | 4449.14 |
1519862400000 | 4408.11 |
1519948800000 | 4375.94 |
1520208000000 | 4329.1 |
1520294400000 | 4390.74 |
1520380800000 | 4369.04 |
1520467200000 | 4397.67 |
1520553600000 | 4409 |
1520812800000 | 4486.64 |
1520899200000 | 4496.32 |
1520985600000 | 4493.43 |
1521072000000 | 4505.45 |
1521158400000 | 4491.64 |
1521417600000 | 4455.98 |
1521504000000 | 4452.55 |
1521590400000 | 4444.87 |
1521676800000 | 4446.81 |
1521763200000 | 4325.22 |
1522022400000 | 4357.32 |
1522108800000 | 4403.16 |
1522195200000 | 4341.34 |
1522281600000 | 4356.22 |
1522368000000 | 4373.16 |
1522627200000 | 4361.46 |
1522713600000 | 4349.74 |
1522800000000 | 4314.85 |
1522886400000 | 4337.57 |
1522972800000 | 4331.97 |
1523232000000 | 4363.87 |
1523318400000 | 4400.46 |
1523404800000 | 4403.84 |
1523491200000 | 4380.74 |
1523577600000 | 4382.62 |
1523836800000 | 4380.9 |
1523923200000 | 4371.05 |
1524009600000 | 4410.02 |
1524096000000 | 4429.39 |
1524182400000 | 4391.16 |
1524441600000 | 4358.34 |
1524528000000 | 4362.94 |
1524614400000 | 4333.54 |
1524700800000 | 4339.49 |
1524787200000 | 4376.23 |
1525046400000 | 4398.3 |
1525132800000 | 4392.65 |
1525219200000 | 4372.16 |
1525305600000 | 4368.76 |
1525392000000 | 4358.31 |
1525651200000 | 4371.45 |
1525737600000 | 4395.47 |
1525824000000 | 4375.83 |
1525910400000 | 4400.75 |
1525996800000 | 4441.25 |
1526256000000 | 4466.57 |
1526342400000 | 4422.42 |
1526428800000 | 4417.76 |
1526515200000 | 4404.94 |
1526601600000 | 4411.78 |
1526860800000 | 4405.9 |
1526947200000 | 4405.41 |
1527033600000 | 4395.55 |
1527120000000 | 4396.62 |
1527206400000 | 4398.53 |
1527465600000 | 4406.51 |
1527552000000 | 4386.94 |
1527638400000 | 4323.1 |
1527724800000 | 4363.81 |
1527811200000 | 4368.79 |
1528070400000 | 4428.6 |
1528156800000 | 4433.61 |
1528243200000 | 4447.53 |
1528329600000 | 4469.08 |
1528416000000 | 4440.41 |
1528675200000 | 4444.77 |
1528761600000 | 4451 |
1528848000000 | 4442.98 |
1528934400000 | 4408.33 |
1529020800000 | 4395.59 |
1529280000000 | 4365.51 |
1529366400000 | 4292.21 |
1529452800000 | 4315.47 |
1529539200000 | 4287.54 |
1529625600000 | 4289.92 |
1529884800000 | 4234.48 |
1529971200000 | 4228.45 |
1530057600000 | 4182.38 |
1530144000000 | 4169.92 |
1530230400000 | 4201.43 |
1530489600000 | 4148.89 |
1530576000000 | 4137.46 |
1530662400000 | 4132.82 |
1530748800000 | 4111.43 |
1530835200000 | 4143.56 |
1531094400000 | 4194.2 |
1531180800000 | 4193.68 |
1531267200000 | 4153.03 |
1531353600000 | 4157.8 |
1531440000000 | 4192.95 |
1531699200000 | 4184.27 |
1531785600000 | 4189.89 |
1531872000000 | 4193 |
1531958400000 | 4176.06 |
1532044800000 | 4204.95 |
1532304000000 | 4205.44 |
1532390400000 | 4233.08 |
1532476800000 | 4269.02 |
1532563200000 | 4276.08 |
1532649600000 | 4286.95 |
1532908800000 | 4266.77 |
1532995200000 | 4235.13 |
1533081600000 | 4248.93 |
1533168000000 | 4197.27 |
1533254400000 | 4195.78 |
1533513600000 | 4185.48 |
1533600000000 | 4223.18 |
1533686400000 | 4231.29 |
1533772800000 | 4233.71 |
1533859200000 | 4198.26 |
1534118400000 | 4117.41 |
1534204800000 | 4131.97 |
1534291200000 | 4099.56 |
1534377600000 | 4075.92 |
1534464000000 | 4103.4 |
1534723200000 | 4125.25 |
1534809600000 | 4138.17 |
1534896000000 | 4163.1 |
1534982400000 | 4141.59 |
1535068800000 | 4152.07 |
1535328000000 | 4214.58 |
1535414400000 | 4223.48 |
1535500800000 | 4226.44 |
1535587200000 | 4214.3 |
1535673600000 | 4209.14 |
1535932800000 | 4177.56 |
1536019200000 | 4165.71 |
1536105600000 | 4099.71 |
1536192000000 | 4081.59 |
1536278400000 | 4072.87 |
1536537600000 | 4045.37 |
1536624000000 | 4042.92 |
1536710400000 | 4042.02 |
1536796800000 | 4084.06 |
1536883200000 | 4127.85 |
1537142400000 | 4095.47 |
1537228800000 | 4122.16 |
1537315200000 | 4179.35 |
1537401600000 | 4192.39 |
1537488000000 | 4235.46 |
1537747200000 | 4209.42 |
1537833600000 | 4224.36 |
1537920000000 | 4243.16 |
1538006400000 | 4221.33 |
1538092800000 | 4230.47 |
1538352000000 | 4222 |
1538438400000 | 4193.77 |
1538524800000 | 4162.79 |
1538611200000 | 4114.01 |
1538697600000 | 4081.88 |
1538956800000 | 4066.63 |
1539043200000 | 4026.04 |
1539129600000 | 4019.98 |
1539216000000 | 3887.75 |
1539302400000 | 3947.93 |
1539561600000 | 3898.8 |
1539648000000 | 3924.38 |
1539734400000 | 3953.39 |
1539820800000 | 3915.03 |
1539907200000 | 3905.1 |
1540166400000 | 3931.27 |
1540252800000 | 3845.54 |
1540339200000 | 3822.07 |
1540425600000 | 3753.43 |
1540512000000 | 3746.67 |
1540771200000 | 3712.44 |
1540857600000 | 3732.31 |
1540944000000 | 3812.07 |
1541030400000 | 3834.08 |
1541116800000 | 3918.4 |
1541376000000 | 3863.88 |
1541462400000 | 3891.97 |
1541548800000 | 3898.78 |
1541635200000 | 3922.78 |
1541721600000 | 3871.78 |
1541980800000 | 3858.05 |
1542067200000 | 3831.02 |
1542153600000 | 3837.41 |
1542240000000 | 3879.71 |
1542326400000 | 3877.6 |
1542585600000 | 3890.27 |
1542672000000 | 3843.24 |
1542758400000 | 3834.27 |
1542844800000 | 3848 |
1542931200000 | 3844.33 |
1543190400000 | 3867.08 |
1543276800000 | 3879.43 |
1543363200000 | 3908.8 |
1543449600000 | 3926.7 |
1543536000000 | 3934.01 |
1543795200000 | 4012.45 |
1543881600000 | 3965.9 |
1543968000000 | 3927.69 |
1544054400000 | 3860.48 |
1544140800000 | 3865.12 |
1544400000000 | 3797.58 |
1544486400000 | 3779.89 |
1544572800000 | 3844.22 |
1544659200000 | 3865.09 |
1544745600000 | 3813.31 |
1545004800000 | 3816.92 |
1545091200000 | 3772.54 |
1545177600000 | 3776.72 |
1545264000000 | 3727.26 |
1545350400000 | 3700.47 |
1545609600000 | 3700.6 |
1545696000000 | 3616.96 |
1545782400000 | 3640.9 |
1545868800000 | 3712.46 |
1545955200000 | 3722.67 |
1546214400000 | 3740.47 |
1546387200000 | 3711.57 |
1546473600000 | 3713.62 |
1546560000000 | 3711.16 |
1546819200000 | 3785.58 |
1546905600000 | 3787.52 |
1546992000000 | 3857.12 |
1547078400000 | 3849.21 |
1547164800000 | 3865.01 |
1547424000000 | 3840.33 |
1547510400000 | 3886.17 |
1547596800000 | 3885.29 |
1547683200000 | 3887.18 |
1547769600000 | 3911.93 |
1548028800000 | 3925.64 |
1548115200000 | 3898.66 |
1548201600000 | 3883.95 |
1548288000000 | 3904.71 |
1548374400000 | 3953.61 |
1548633600000 | 3946.93 |
1548720000000 | 3942.21 |
1548806400000 | 3952.17 |
1548892800000 | 4004.35 |
1548979200000 | 3993.58 |
1549238400000 | 3996.41 |
1549324800000 | 4007.52 |
1549411200000 | 4010.53 |
1549497600000 | 3988.57 |
1549584000000 | 3945.71 |
1549843200000 | 3942.33 |
1549929600000 | 3986.23 |
1550016000000 | 4012.46 |
1550102400000 | 4013.63 |
1550188800000 | 3969.36 |
1550448000000 | 4014.13 |
1550534400000 | 4019 |
1550620800000 | 4054.12 |
1550707200000 | 4063.24 |
1550793600000 | 4073.71 |
1551052800000 | 4105.79 |
1551139200000 | 4096.49 |
1551225600000 | 4094.05 |
1551312000000 | 4053.26 |
1551398400000 | 4063.41 |
1551657600000 | 4085.15 |
1551744000000 | 4077.5 |
1551830400000 | 4077.52 |
1551916800000 | 4043.38 |
1552003200000 | 3981.7 |
1552262400000 | 4012.56 |
1552348800000 | 4061.05 |
1552435200000 | 4044.96 |
1552521600000 | 4030.77 |
1552608000000 | 4065.47 |
1552867200000 | 4104.78 |
1552953600000 | 4104.98 |
1553040000000 | 4103.65 |
1553126400000 | 4116.17 |
1553212800000 | 4131.64 |
1553472000000 | 4045.57 |
1553558400000 | 4089.15 |
1553644800000 | 4101 |
1553731200000 | 4070.44 |
1553817600000 | 4104.65 |
1554076800000 | 4147.71 |
1554163200000 | 4150.05 |
1554249600000 | 4177.96 |
1554336000000 | 4173.12 |
1554422400000 | 4183.72 |
1554681600000 | 4187.13 |
1554768000000 | 4202.64 |
1554854400000 | 4194.47 |
1554940800000 | 4166.61 |
1555027200000 | 4165.42 |
1555286400000 | 4184.12 |
1555372800000 | 4198.66 |
1555459200000 | 4208.13 |
1555545600000 | 4184.26 |
1555632000000 | 4186.56 |
1555891200000 | 4179.21 |
1555977600000 | 4189.09 |
1556064000000 | 4172.32 |
1556150400000 | 4164.61 |
1556236800000 | 4160.94 |
1556496000000 | 4174.12 |
1556582400000 | 4172.5 |
1556668800000 | 4177.85 |
1556755200000 | 4180.92 |
1556841600000 | 4191.27 |
1557100800000 | 4143.28 |
1557187200000 | 4125.76 |
1557273600000 | 4077.12 |
1557360000000 | 4015.6 |
1557446400000 | 4024.42 |
1557705600000 | 3990.75 |
1557792000000 | 3963.68 |
1557878400000 | 3985.72 |
1557964800000 | 3963.13 |
1558051200000 | 3947.69 |
1558310400000 | 3942.79 |
1558396800000 | 3931.41 |
1558483200000 | 3929.09 |
1558569600000 | 3906.39 |
1558656000000 | 3918.55 |
1558915200000 | 3925.78 |
1559001600000 | 3935.12 |
1559088000000 | 3905.76 |
1559174400000 | 3900.75 |
1559260800000 | 3899.91 |
1559520000000 | 3908.49 |
1559606400000 | 3901.71 |
1559692800000 | 3945.97 |
1559779200000 | 3934.15 |
1559865600000 | 3948.64 |
1560124800000 | 3999.71 |
1560211200000 | 4030.05 |
1560297600000 | 4006.77 |
1560384000000 | 3986.42 |
1560470400000 | 3977.76 |
1560729600000 | 3961.29 |
1560816000000 | 3975.95 |
1560902400000 | 4050.7 |
1560988800000 | 4104.03 |
1561075200000 | 4080.73 |
1561334400000 | 4093.69 |
1561420800000 | 4081.97 |
1561507200000 | 4069.59 |
1561593600000 | 4112.9 |
1561680000000 | 4106.67 |
1561939200000 | 4154.27 |
1562025600000 | 4175.17 |
1562112000000 | 4155.47 |
1562198400000 | 4171.72 |
1562284800000 | 4156.21 |
1562544000000 | 4095.93 |
1562630400000 | 4085.81 |
1562716800000 | 4092.3 |
1562803200000 | 4120.25 |
1562889600000 | 4120.84 |
1563148800000 | 4136.29 |
1563235200000 | 4129.99 |
1563321600000 | 4123.61 |
1563408000000 | 4080.84 |
1563494400000 | 4135.98 |
1563753600000 | 4113.45 |
1563840000000 | 4130.96 |
1563926400000 | 4138.39 |
1564012800000 | 4136.39 |
1564099200000 | 4114.94 |
1564358400000 | 4091.84 |
1564444800000 | 4099.38 |
1564531200000 | 4070.41 |
1564617600000 | 4055.14 |
1564704000000 | 4000.31 |
1564963200000 | 3909.04 |
1565049600000 | 3887.63 |
1565136000000 | 3898.97 |
1565222400000 | 3913.14 |
1565308800000 | 3923.24 |
1565568000000 | 3924.9 |
1565654400000 | 3858.42 |
1565740800000 | 3896.82 |
1565827200000 | 3877.87 |
1565913600000 | 3894.99 |
1566172800000 | 3932.43 |
1566259200000 | 3949.58 |
1566345600000 | 3937.87 |
1566432000000 | 3920.64 |
1566518400000 | 3934.55 |
1566777600000 | 3880.53 |
1566864000000 | 3904.21 |
1566950400000 | 3907.06 |
1567036800000 | 3905.67 |
1567123200000 | 3957.63 |
1567382400000 | 3947.24 |
1567468800000 | 3935.66 |
1567555200000 | 3971.54 |
1567641600000 | 4012.32 |
1567728000000 | 4033.1 |
1567987200000 | 4050.4 |
1568073600000 | 4050.96 |
1568160000000 | 4094.41 |
1568246400000 | 4113.49 |
1568332800000 | 4141.5 |
1568592000000 | 4134.7 |
1568678400000 | 4117.41 |
1568764800000 | 4115.36 |
1568851200000 | 4115.79 |
1568937600000 | 4133.56 |
1569196800000 | 4126.9 |
1569283200000 | 4125.74 |
1569369600000 | 4102.49 |
1569456000000 | 4110.03 |
1569542400000 | 4076.27 |
1569801600000 | 4063.14 |
1569888000000 | 4080.7 |
1569974400000 | 4066.45 |
1570060800000 | 4052.71 |
1570147200000 | 4053.44 |
1570406400000 | 4049.77 |
1570492800000 | 4066.59 |
1570579200000 | 4050.57 |
1570665600000 | 4045.59 |
1570752000000 | 4087.38 |
1571011200000 | 4110.42 |
1571097600000 | 4137.28 |
1571184000000 | 4163.15 |
1571270400000 | 4165.7 |
1571356800000 | 4151.45 |
1571616000000 | 4169.56 |
1571702400000 | 4172.96 |
1571788800000 | 4171.69 |
1571875200000 | 4195.79 |
1571961600000 | 4199.81 |
1572220800000 | 4211.41 |
1572307200000 | 4232.72 |
1572393600000 | 4230.72 |
1572480000000 | 4255.81 |
1572566400000 | 4270.38 |
1572825600000 | 4304.57 |
1572912000000 | 4339.59 |
1572998400000 | 4340.99 |
1573084800000 | 4350.94 |
1573171200000 | 4345.41 |
1573430400000 | 4308.33 |
1573516800000 | 4330.62 |
1573603200000 | 4295.19 |
1573689600000 | 4273.38 |
1573776000000 | 4295.94 |
1574035200000 | 4318.64 |
1574121600000 | 4328.55 |
1574208000000 | 4302.71 |
1574294400000 | 4279.81 |
1574380800000 | 4288.89 |
1574640000000 | 4319.81 |
1574726400000 | 4319.7 |
1574812800000 | 4335.14 |
1574899200000 | 4325.1 |
1574985600000 | 4281.7 |
1575244800000 | 4308.05 |
1575331200000 | 4303.24 |
1575417600000 | 4276.25 |
1575504000000 | 4305.52 |
1575590400000 | 4323.4 |
1575849600000 | 4334.12 |
1575936000000 | 4325.98 |
1576022400000 | 4337.38 |
1576108800000 | 4354.09 |
1576195200000 | 4431.99 |
1576454400000 | 4418.38 |
1576540800000 | 4465.48 |
1576627200000 | 4461.96 |
1576713600000 | 4457.34 |
1576800000000 | 4453.97 |
1577059200000 | 4458.49 |
1577145600000 | 4451.45 |
1577232000000 | 4445.89 |
1577318400000 | 4456.32 |
1577404800000 | 4478.9 |
1577664000000 | 4477.01 |
1577750400000 | 4473.56 |
1577923200000 | 4512.34 |
1578009600000 | 4508.67 |
1578268800000 | 4453.11 |
1578355200000 | 4493.78 |
1578441600000 | 4451.21 |
1578528000000 | 4513.55 |
1578614400000 | 4531.67 |
1578873600000 | 4557.97 |
1578960000000 | 4564.48 |
1579046400000 | 4541.48 |
1579132800000 | 4542.9 |
1579219200000 | 4562.4 |
1579478400000 | 4563.31 |
1579564800000 | 4506.57 |
1579651200000 | 4534.37 |
1579737600000 | 4499.22 |
1579824000000 | 4495.05 |
1580083200000 | 4456.43 |
1580169600000 | 4427.92 |
1580256000000 | 4418.73 |
1580342400000 | 4335.11 |
1580428800000 | 4334.96 |
1580688000000 | 4305.22 |
1580774400000 | 4363.21 |
1580860800000 | 4383.98 |
1580947200000 | 4469.64 |
1581033600000 | 4446.74 |
1581292800000 | 4424.09 |
1581379200000 | 4446 |
1581465600000 | 4471.46 |
1581552000000 | 4461.59 |
1581638400000 | 4453.58 |
1581897600000 | 4439.56 |
1581984000000 | 4389.1 |
1582070400000 | 4393.59 |
1582156800000 | 4364.1 |
1582243200000 | 4338.96 |
1582502400000 | 4293.28 |
1582588800000 | 4253.72 |
1582675200000 | 4208.85 |
1582761600000 | 4169.11 |
1582848000000 | 4085.7 |
1583107200000 | 4121.68 |
1583193600000 | 4118.03 |
1583280000000 | 4148.54 |
1583366400000 | 4206.92 |
1583452800000 | 4117.74 |
1583712000000 | 3952.4 |
1583798400000 | 3988.16 |
1583884800000 | 3914.35 |
1583971200000 | 3716.01 |
1584057600000 | 3606.34 |
1584316800000 | 3474.78 |
1584403200000 | 3462.65 |
1584489600000 | 3372.23 |
1584576000000 | 3280.74 |
1584662400000 | 3364.64 |
1584921600000 | 3266.47 |
1585008000000 | 3416.18 |
1585094400000 | 3605.68 |
1585180800000 | 3616.81 |
1585267200000 | 3706.1 |
1585526400000 | 3667.09 |
1585612800000 | 3675.46 |
1585699200000 | 3581.44 |
1585785600000 | 3569.07 |
1585872000000 | 3545.88 |
1586131200000 | 3643.92 |
1586217600000 | 3733.49 |
1586304000000 | 3743.52 |
1586390400000 | 3764.37 |
1586476800000 | 3780.31 |
1586736000000 | 3759.31 |
1586822400000 | 3833.31 |
1586908800000 | 3830.31 |
1586995200000 | 3803.87 |
1587081600000 | 3876.08 |
1587340800000 | 3857.33 |
1587427200000 | 3784.99 |
1587513600000 | 3793.4 |
1587600000000 | 3822.3 |
1587686400000 | 3795.82 |
1587945600000 | 3869.18 |
1588032000000 | 3883.49 |
1588118400000 | 3918.11 |
1588204800000 | 3951.88 |
1588291200000 | 3897.61 |
1588550400000 | 3824.81 |
1588636800000 | 3846.68 |
1588723200000 | 3874.66 |
1588809600000 | 3858.56 |
1588896000000 | 3929.69 |
1589155200000 | 3955.92 |
1589241600000 | 3932.51 |
1589328000000 | 3940.74 |
1589414400000 | 3888.04 |
1589500800000 | 3892.68 |
1589760000000 | 3911.16 |
1589846400000 | 3972.69 |
1589932800000 | 3996.91 |
1590019200000 | 3978.76 |
1590105600000 | 3889.41 |
1590364800000 | 3922.68 |
1590451200000 | 4003.01 |
1590537600000 | 4011.23 |
1590624000000 | 4041.59 |
1590710400000 | 4046.67 |
1590969600000 | 4110.05 |
1591056000000 | 4147.42 |
1591142400000 | 4206.92 |
1591228800000 | 4217.33 |
1591315200000 | 4248.92 |
1591574400000 | 4297.44 |
1591660800000 | 4319.15 |
1591747200000 | 4342.15 |
1591833600000 | 4262.21 |
1591920000000 | 4218.45 |
1592179200000 | 4119.68 |
1592265600000 | 4257.47 |
1592352000000 | 4260.68 |
1592438400000 | 4270.52 |
1592524800000 | 4278.35 |
1592784000000 | 4272.23 |
1592870400000 | 4327.16 |
1592956800000 | 4309.84 |
1593043200000 | 4266.5 |
1593129600000 | 4275.51 |
1593388800000 | 4214.19 |
1593475200000 | 4235.27 |
1593561600000 | 4231.86 |
1593648000000 | 4301.25 |
1593734400000 | 4341.24 |
1593993600000 | 4444.65 |
1594080000000 | 4414.45 |
1594166400000 | 4447.87 |
1594252800000 | 4477.35 |
1594339200000 | 4429.05 |
1594598400000 | 4468.36 |
1594684800000 | 4431.44 |
1594771200000 | 4476.66 |
1594857600000 | 4403.86 |
1594944000000 | 4422.04 |
1595203200000 | 4444.26 |
1595289600000 | 4506.14 |
1595376000000 | 4459.74 |
1595462400000 | 4470.01 |
1595548800000 | 4442.98 |
1595808000000 | 4481.52 |
1595894400000 | 4505 |
1595980800000 | 4490.23 |
1596067200000 | 4479.33 |
1596153600000 | 4415.7 |
1596412800000 | 4441.93 |
1596499200000 | 4524.85 |
1596585600000 | 4557.59 |
1596672000000 | 4564.25 |
1596758400000 | 4513.69 |
1597017600000 | 4506.24 |
1597104000000 | 4553.45 |
1597190400000 | 4578.59 |
1597276800000 | 4607.43 |
1597363200000 | 4605.93 |
1597622400000 | 4624.29 |
1597708800000 | 4646.24 |
1597795200000 | 4634.5 |
1597881600000 | 4565.92 |
1597968000000 | 4606.06 |
1598227200000 | 4654.9 |
1598313600000 | 4684.38 |
1598400000000 | 4703.68 |
1598486400000 | 4682.64 |
1598572800000 | 4700.01 |
1598832000000 | 4659.19 |
1598918400000 | 4697.66 |
1599004800000 | 4705.43 |
1599091200000 | 4689.03 |
1599177600000 | 4640.52 |
1599436800000 | 4620.81 |
1599523200000 | 4626.02 |
1599609600000 | 4588.27 |
1599696000000 | 4610.45 |
1599782400000 | 4640.75 |
1600041600000 | 4695.98 |
1600128000000 | 4708.42 |
1600214400000 | 4733.7 |
1600300800000 | 4698.68 |
1600387200000 | 4724.45 |
1600646400000 | 4690.16 |
1600732800000 | 4654.59 |
1600819200000 | 4644.6 |
1600905600000 | 4560.87 |
1600992000000 | 4576.28 |
1601251200000 | 4635.43 |
1601337600000 | 4639.63 |
1601424000000 | 4635.43 |
1601510400000 | 4642.46 |
1601596800000 | 4622.51 |
1601856000000 | 4673.06 |
1601942400000 | 4714.44 |
1602028800000 | 4731.09 |
1602115200000 | 4758.88 |
1602201600000 | 4766.24 |
1602460800000 | 4811.38 |
1602547200000 | 4815.53 |
1602633600000 | 4807.57 |
1602720000000 | 4751.86 |
1602806400000 | 4744.46 |
1603065600000 | 4773.14 |
1603152000000 | 4772.86 |
1603238400000 | 4813.81 |
1603324800000 | 4781.06 |
1603411200000 | 4787.94 |
1603670400000 | 4772.27 |
1603756800000 | 4788.89 |
1603843200000 | 4770.07 |
1603929600000 | 4763.35 |
1604016000000 | 4680.97 |
1604275200000 | 4738.43 |
1604361600000 | 4755.59 |
1604448000000 | 4815.67 |
1604534400000 | 4929.18 |
1604620800000 | 4968.39 |
1604880000000 | 4978.31 |
1604966400000 | 4976.14 |
1605052800000 | 5003.65 |
1605139200000 | 5019.63 |
1605225600000 | 5027.41 |
1605484800000 | 5092.67 |
1605571200000 | 5104.05 |
1605657600000 | 5111.39 |
1605744000000 | 5099.72 |
1605830400000 | 5129.19 |
1606089600000 | 5142.89 |
1606176000000 | 5192.81 |
1606262400000 | 5178.45 |
1606348800000 | 5221.24 |
1606435200000 | 5242.28 |
1606694400000 | 5135.43 |
1606780800000 | 5189.6 |
1606867200000 | 5200.95 |
1606953600000 | 5243 |
1607040000000 | 5270.71 |
1607299200000 | 5255.68 |
1607385600000 | 5251.24 |
1607472000000 | 5283.85 |
1607558400000 | 5263.23 |
1607644800000 | 5287.59 |
1607904000000 | 5277.89 |
1607990400000 | 5265.1 |
1608076800000 | 5311.63 |
1608163200000 | 5346.68 |
1608249600000 | 5327.92 |
1608508800000 | 5306.45 |
1608595200000 | 5242.58 |
1608681600000 | 5274.51 |
1608768000000 | 5273.89 |
1608854400000 | 5282.83 |
1609113600000 | 5288.8 |
1609200000000 | 5368.98 |
1609286400000 | 5428.75 |
1609372800000 | 5434.75 |
1609718400000 | 5463.5 |
1609804800000 | 5519.59 |
1609891200000 | 5491.44 |
1609977600000 | 5535.92 |
1610064000000 | 5657.67 |
1610323200000 | 5638.9 |
1610409600000 | 5657.45 |
1610496000000 | 5697.97 |
1610582400000 | 5725.42 |
1610668800000 | 5684.16 |
1610928000000 | 5671.1 |
1611014400000 | 5755.89 |
1611100800000 | 5805.61 |
1611187200000 | 5842.57 |
1611273600000 | 5801.27 |
1611532800000 | 5863.4 |
1611619200000 | 5776.01 |
1611705600000 | 5747.24 |
1611792000000 | 5646.7 |
1611878400000 | 5554.61 |
1612137600000 | 5665.1 |
1612224000000 | 5728.12 |
1612310400000 | 5789.15 |
1612396800000 | 5760.07 |
1612483200000 | 5802.03 |
1612742400000 | 5853.09 |
1612828800000 | 5891.38 |
1612915200000 | 5940.47 |
1613001600000 | 5949.24 |
1613088000000 | 5949.56 |
1613347200000 | 5985.73 |
1613433600000 | 6018.79 |
1613520000000 | 6025.47 |
1613606400000 | 5958.98 |
1613692800000 | 5953.41 |
1613952000000 | 5906.59 |
1614038400000 | 5913.67 |
1614124800000 | 5792.44 |
1614211200000 | 5850.11 |
1614297600000 | 5650.63 |
1614556800000 | 5745.23 |
1614643200000 | 5724.31 |
1614729600000 | 5790.93 |
1614816000000 | 5665.34 |
1614902400000 | 5646.79 |
1615161600000 | 5551.94 |
1615248000000 | 5602.12 |
1615334400000 | 5613.64 |
1615420800000 | 5697.01 |
1615507200000 | 5688.75 |
1615766400000 | 5684.17 |
1615852800000 | 5716.77 |
1615939200000 | 5704.91 |
1616025600000 | 5755.28 |
1616112000000 | 5722.55 |
1616371200000 | 5701.24 |
1616457600000 | 5657.27 |
1616544000000 | 5537.63 |
1616630400000 | 5541.97 |
1616716800000 | 5611.35 |
1616976000000 | 5624.91 |
1617062400000 | 5640.69 |
1617148800000 | 5589.84 |
1617235200000 | 5646.04 |
1617321600000 | 5671.32 |
1617580800000 | 5690.12 |
1617667200000 | 5690.79 |
1617753600000 | 5678.56 |
1617840000000 | 5688.92 |
1617926400000 | 5659.51 |
1618185600000 | 5632.38 |
1618272000000 | 5648.61 |
1618358400000 | 5671.88 |
1618444800000 | 5691 |
1618531200000 | 5710.54 |
1618790400000 | 5723.72 |
1618876800000 | 5687.39 |
1618963200000 | 5609.93 |
1619049600000 | 5668.12 |
1619136000000 | 5689.14 |
1619395200000 | 5711.79 |
1619481600000 | 5693.56 |
1619568000000 | 5694.09 |
1619654400000 | 5698.32 |
1619740800000 | 5636.44 |
1620000000000 | 5613.36 |
1620086400000 | 5604.19 |
1620172800000 | 5586.99 |
1620259200000 | 5636.93 |
1620345600000 | 5662.48 |
1620604800000 | 5675.88 |
1620691200000 | 5576.97 |
1620777600000 | 5498.69 |
1620864000000 | 5395.8 |
1620950400000 | 5474.2 |
1621209600000 | 5480.09 |
1621296000000 | 5581.91 |
1621382400000 | 5565.47 |
1621468800000 | 5561.62 |
1621555200000 | 5573.4 |
1621814400000 | 5578.39 |
1621900800000 | 5638.42 |
1621987200000 | 5656.37 |
1622073600000 | 5635.53 |
1622160000000 | 5687.47 |
1622419200000 | 5703.39 |
1622505600000 | 5742.42 |
1622592000000 | 5743.36 |
1622678400000 | 5738.59 |
1622764800000 | 5743.51 |
1623024000000 | 5743.03 |
1623110400000 | 5735.47 |
1623196800000 | 5708.14 |
1623283200000 | 5727.65 |
1623369600000 | 5735.76 |
1623628800000 | 5738.51 |
1623715200000 | 5742.41 |
1623801600000 | 5722.64 |
1623888000000 | 5695.03 |
1623974400000 | 5678.12 |
1624233600000 | 5590.01 |
1624320000000 | 5638.44 |
1624406400000 | 5659.29 |
1624492800000 | 5671.68 |
1624579200000 | 5732.41 |
1624838400000 | 5736.05 |
1624924800000 | 5713.28 |
1625011200000 | 5693.57 |
1625097600000 | 5658.51 |
1625184000000 | 5641.92 |
1625443200000 | 5650.34 |
1625529600000 | 5648.31 |
1625616000000 | 5608.69 |
1625702400000 | 5546.8 |
1625788800000 | 5535.64 |
1626048000000 | 5597.48 |
1626134400000 | 5652.41 |
1626220800000 | 5638.64 |
1626307200000 | 5647.81 |
1626393600000 | 5615.08 |
1626652800000 | 5553.21 |
1626739200000 | 5505.88 |
1626825600000 | 5515.84 |
1626912000000 | 5563.68 |
1626998400000 | 5508.26 |
1627257600000 | 5435.74 |
1627344000000 | 5381.4 |
1627430400000 | 5396.32 |
1627516800000 | 5475.45 |
1627603200000 | 5411.81 |
1627862400000 | 5505.68 |
1627948800000 | 5500.78 |
1628035200000 | 5517.29 |
1628121600000 | 5507.77 |
1628208000000 | 5479.68 |
1628467200000 | 5492.37 |
1628553600000 | 5499.69 |
1628640000000 | 5512.2 |
1628726400000 | 5496.76 |
1628812800000 | 5480.67 |
1629072000000 | 5435.16 |
1629158400000 | 5374.57 |
1629244800000 | 5401.52 |
1629331200000 | 5302.76 |
1629417600000 | 5246.17 |
1629676800000 | 5338.37 |
1629763200000 | 5436.71 |
1629849600000 | 5444.62 |
1629936000000 | 5421.42 |
1630022400000 | 5423.08 |
1630281600000 | 5480.75 |
1630368000000 | 5549.08 |
1630454400000 | 5589.01 |
1630540800000 | 5590.56 |
1630627200000 | 5647.68 |
1630886400000 | 5697.56 |
1630972800000 | 5723.67 |
1631059200000 | 5707.71 |
1631145600000 | 5662.14 |
1631232000000 | 5715.54 |
1631491200000 | 5691.16 |
1631577600000 | 5702.25 |
1631664000000 | 5663.46 |
1631750400000 | 5621.25 |
1631836800000 | 5639.05 |
1632096000000 | 5590.92 |
1632182400000 | 5569.97 |
1632268800000 | 5530.11 |
1632355200000 | 5552.36 |
1632441600000 | 5570.17 |
1632700800000 | 5562.07 |
1632787200000 | 5537.31 |
1632873600000 | 5469.65 |
1632960000000 | 5466.19 |
1633046400000 | 5407.32 |
1633305600000 | 5369.94 |
1633392000000 | 5324.51 |
1633478400000 | 5293.6 |
1633564800000 | 5364.43 |
1633651200000 | 5386.22 |
1633910400000 | 5425.64 |
1633996800000 | 5368.44 |
1634083200000 | 5385.19 |
1634169600000 | 5409.46 |
1634256000000 | 5484.87 |
1634515200000 | 5479.09 |
1634601600000 | 5525.34 |
1634688000000 | 5541.22 |
1634774400000 | 5509.26 |
1634860800000 | 5519.69 |
1635120000000 | 5512.6 |
1635206400000 | 5527.13 |
1635292800000 | 5498.39 |
1635379200000 | 5474.11 |
1635465600000 | 5439.79 |
1635724800000 | 5477.31 |
1635811200000 | 5475.39 |
1635897600000 | 5461.16 |
1635984000000 | 5511.42 |
1636070400000 | 5484.26 |
1636329600000 | 5490.61 |
1636416000000 | 5489.4 |
1636502400000 | 5465.68 |
1636588800000 | 5481.47 |
1636675200000 | 5536.11 |
1636934400000 | 5555.36 |
1637020800000 | 5566.23 |
1637107200000 | 5540.58 |
1637193600000 | 5510.32 |
1637280000000 | 5518.69 |
1637539200000 | 5493.13 |
1637625600000 | 5463.35 |
1637712000000 | 5424.84 |
1637798400000 | 5440.06 |
1637884800000 | 5356.32 |
1638144000000 | 5295.59 |
1638230400000 | 5242.72 |
1638316800000 | 5294.66 |
1638403200000 | 5306.66 |
1638489600000 | 5302.55 |
1638748800000 | 5248.62 |
1638835200000 | 5349.42 |
1638921600000 | 5379.05 |
1639008000000 | 5402.75 |
1639094400000 | 5358.18 |
1639353600000 | 5342.4 |
1639440000000 | 5305.36 |
1639526400000 | 5292.78 |
1639612800000 | 5340.01 |
1639699200000 | 5287.01 |
1639958400000 | 5179.04 |
1640044800000 | 5237.33 |
1640131200000 | 5251.02 |
1640217600000 | 5293.69 |
1640304000000 | 5294.07 |
1640563200000 | 5278.34 |
1640649600000 | 5325.61 |
1640736000000 | 5293.18 |
1640822400000 | 5289.59 |
1640908800000 | 5318.67 |
1641168000000 | 5322.69 |
1641254400000 | 5350.04 |
1641340800000 | 5327.44 |
1641427200000 | 5275.07 |
1641513600000 | 5301.18 |
1641772800000 | 5332.49 |
1641859200000 | 5333.34 |
1641945600000 | 5437.61 |
1642032000000 | 5427.99 |
1642118400000 | 5391.75 |
1642377600000 | 5378.2 |
1642464000000 | 5344.97 |
1642550400000 | 5271.92 |
1642636800000 | 5342.29 |
1642723200000 | 5305.37 |
1642982400000 | 5256.19 |
1643068800000 | 5174.35 |
1643155200000 | 5156.83 |
1643241600000 | 5019.72 |
1643328000000 | 5056.24 |
1643587200000 | 5113.36 |
1643673600000 | 5130.76 |
1643760000000 | 5178.56 |
1643846400000 | 5149.33 |
1643932800000 | 5197.38 |
1644192000000 | 5188.1 |
1644278400000 | 5181.14 |
1644364800000 | 5260.78 |
1644451200000 | 5286.58 |
1644537600000 | 5259.6 |
1644796800000 | 5170.27 |
1644883200000 | 5164.92 |
1644969600000 | 5243.24 |
1645056000000 | 5243.96 |
1645142400000 | 5206.44 |
1645401600000 | 5177.4 |
1645488000000 | 5091.74 |
1645574400000 | 5098.5 |
1645660800000 | 4950.62 |
1645747200000 | 4999.1 |
1646006400000 | 5022.37 |
1646092800000 | 5050.61 |
1646179200000 | 4967.76 |
1646265600000 | 4988.27 |
1646352000000 | 4893.79 |
1646611200000 | 4730 |
1646697600000 | 4652.36 |
1646784000000 | 4666.91 |
1646870400000 | 4782.71 |
1646956800000 | 4686.16 |
1647216000000 | 4600.94 |
1647302400000 | 4525.26 |
1647388800000 | 4704.62 |
1647475200000 | 4871.54 |
1647561600000 | 4878.97 |
1647820800000 | 4846 |
1647907200000 | 4897.01 |
1647993600000 | 4960.73 |
1648080000000 | 4927.54 |
1648166400000 | 4886.84 |
1648425600000 | 4856.59 |
1648512000000 | 4916.74 |
1648598400000 | 4962.56 |
1648684800000 | 4928.5 |
1648771200000 | 4911.63 |
1649030400000 | 4975.19 |
1649116800000 | 4958.52 |
1649203200000 | 4882.23 |
1649289600000 | 4801.33 |
1649376000000 | 4802.65 |
1649635200000 | 4722.71 |
1649721600000 | 4694.17 |
1649808000000 | 4740.92 |
1649894400000 | 4758.82 |
1649980800000 | 4736.57 |
1650240000000 | 4685.15 |
1650326400000 | 4640.36 |
1650412800000 | 4674.28 |
1650499200000 | 4653.64 |
1650585600000 | 4613.29 |
1650844800000 | 4515.07 |
1650931200000 | 4544.7 |
1651017600000 | 4496.93 |
1651104000000 | 4524.86 |
1651190400000 | 4615.62 |
1651449600000 | 4602.11 |
1651536000000 | 4596.46 |
1651622400000 | 4573.05 |
1651708800000 | 4563.07 |
1651795200000 | 4488.85 |
1652054400000 | 4413.03 |
1652140800000 | 4379.08 |
1652227200000 | 4374.85 |
1652313600000 | 4319.21 |
1652400000000 | 4383.61 |
1652659200000 | 4395.95 |
1652745600000 | 4465.55 |
1652832000000 | 4505.02 |
1652918400000 | 4435.4 |
1653004800000 | 4509.19 |
1653264000000 | 4515.46 |
1653350400000 | 4468.77 |
1653436800000 | 4462.82 |
1653523200000 | 4467.55 |
1653609600000 | 4540.67 |
1653868800000 | 4627.91 |
1653955200000 | 4644.93 |
1654041600000 | 4627.86 |
1654128000000 | 4601.24 |
1654214400000 | 4594.12 |
1654473600000 | 4626.87 |
1654560000000 | 4598.43 |
1654646400000 | 4647.58 |
1654732800000 | 4626.56 |
1654819200000 | 4577.94 |
1655078400000 | 4446.07 |
1655164800000 | 4420.04 |
1655251200000 | 4404.99 |
1655337600000 | 4402.47 |
1655424000000 | 4341.82 |
1655683200000 | 4324.49 |
1655769600000 | 4389.17 |
1655856000000 | 4327.04 |
1655942400000 | 4360.38 |
1656028800000 | 4413.68 |
1656288000000 | 4478.74 |
1656374400000 | 4489.83 |
1656460800000 | 4427.64 |
1656547200000 | 4390.18 |
1656633600000 | 4358.59 |
1656892800000 | 4373.28 |
1656979200000 | 4390.12 |
1657065600000 | 4342.45 |
1657152000000 | 4398.41 |
1657238400000 | 4415.09 |
1657497600000 | 4374.57 |
1657584000000 | 4317.03 |
1657670400000 | 4327.6 |
1657756800000 | 4303.18 |
1657843200000 | 4291.53 |
1658102400000 | 4349.41 |
1658188800000 | 4353.46 |
1658275200000 | 4411.77 |
1658361600000 | 4423.66 |
1658448000000 | 4445.54 |
1658707200000 | 4418.18 |
1658793600000 | 4427.57 |
1658880000000 | 4419.39 |
1658966400000 | 4469.98 |
1659052800000 | 4460.34 |
1659312000000 | 4502.14 |
1659398400000 | 4441.8 |
1659484800000 | 4423.08 |
1659571200000 | 4463.14 |
1659657600000 | 4471.86 |
1659916800000 | 4467.85 |
1660003200000 | 4451.35 |
1660089600000 | 4456.76 |
1660176000000 | 4505.98 |
1660262400000 | 4535.4 |
1660521600000 | 4553.13 |
1660608000000 | 4526.96 |
1660694400000 | 4541.69 |
1660780800000 | 4512.75 |
1660867200000 | 4477.13 |
1661126400000 | 4445.14 |
1661212800000 | 4421.4 |
1661299200000 | 4396.42 |
1661385600000 | 4459.23 |
1661472000000 | 4467.87 |
1661731200000 | 4373.15 |
1661817600000 | 4408.93 |
1661904000000 | 4423.22 |
1661990400000 | 4334.64 |
1662076800000 | 4307.86 |
1662336000000 | 4287.32 |
1662422400000 | 4262.47 |
1662508800000 | 4209.26 |
1662595200000 | 4252.76 |
1662681600000 | 4309.87 |
1662940800000 | 4339.46 |
1663027200000 | 4338.83 |
1663113600000 | 4270.53 |
1663200000000 | 4256.81 |
1663286400000 | 4208.58 |
1663545600000 | 4186.76 |
1663632000000 | 4212.15 |
1663718400000 | 4147.51 |
1663804800000 | 4130.12 |
1663891200000 | 4075.54 |
1664150400000 | 3980.6 |
1664236800000 | 3989.51 |
1664323200000 | 3913.69 |
1664409600000 | 3928.53 |
1664496000000 | 3910.3 |
1664755200000 | 3900.29 |
1664841600000 | 3989.21 |
1664928000000 | 4053.53 |
1665014400000 | 4061.11 |
1665100800000 | 4009.26 |
1665360000000 | 3964.64 |
1665446400000 | 3872.57 |
1665532800000 | 3865.08 |
1665619200000 | 3814.63 |
1665705600000 | 3867.93 |
1665964800000 | 3845.21 |
1666051200000 | 3893.95 |
1666137600000 | 3850.06 |
1666224000000 | 3827.18 |
1666310400000 | 3803.06 |
1666569600000 | 3760.18 |
1666656000000 | 3785.55 |
1666742400000 | 3832.43 |
1666828800000 | 3851.87 |
1666915200000 | 3788.66 |
1667174400000 | 3805.96 |
1667260800000 | 3879.9 |
1667347200000 | 3908.82 |
1667433600000 | 3862.36 |
1667520000000 | 3915.44 |
1667779200000 | 3983.48 |
1667865600000 | 4021.09 |
1667952000000 | 4013.64 |
1668038400000 | 4022.61 |
1668124800000 | 4238.91 |
1668384000000 | 4225.56 |
1668470400000 | 4316.69 |
1668556800000 | 4300.21 |
1668643200000 | 4257.79 |
1668729600000 | 4260.33 |
1668988800000 | 4204.71 |
1669075200000 | 4216.46 |
1669161600000 | 4247.16 |
1669248000000 | 4318.61 |
1669334400000 | 4298.5 |
1669593600000 | 4263.47 |
1669680000000 | 4328.61 |
1669766400000 | 4360.77 |
1669852800000 | 4438.93 |
1669939200000 | 4405.03 |
1670198400000 | 4438.64 |
1670284800000 | 4398.66 |
1670371200000 | 4350.71 |
1670457600000 | 4386.8 |
1670544000000 | 4438.35 |
1670803200000 | 4387.64 |
1670889600000 | 4427.11 |
1670976000000 | 4472.09 |
1671062400000 | 4396.28 |
1671148800000 | 4373.96 |
1671408000000 | 4348.6 |
1671494400000 | 4360.4 |
1671580800000 | 4344.15 |
1671667200000 | 4390.06 |
1671753600000 | 4334.74 |
1672012800000 | 4348.8 |
1672099200000 | 4363.01 |
1672185600000 | 4350.72 |
1672272000000 | 4339.31 |
1672358400000 | 4355.24 |
1672617600000 | 4357 |
1672704000000 | 4397.2 |
1672790400000 | 4399.12 |
1672876800000 | 4404.01 |
1672963200000 | 4427.62 |
1673222400000 | 4507.89 |
1673308800000 | 4506.37 |
1673395200000 | 4523.67 |
1673481600000 | 4567.37 |
1673568000000 | 4626.28 |
1673827200000 | 4605.32 |
1673913600000 | 4612.7299 |
1674000000000 | 4647.3 |
1674086400000 | 4625.3 |
1674172800000 | 4641.41 |
1674432000000 | 4650.24 |
1674518400000 | 4679.38 |
1674604800000 | 4696.37 |
1674691200000 | 4720.4399 |
1674777600000 | 4731.46 |
1675036800000 | 4703.56 |
1675123200000 | 4661.95 |
1675209600000 | 4703.9 |
1675296000000 | 4718.67 |
1675382400000 | 4677.91 |
1675641600000 | 4593.63 |
1675728000000 | 4625.05 |
1675814400000 | 4637.88 |
1675900800000 | 4663.07 |
1675987200000 | 4626.9799 |
1676246400000 | 4586.54 |
1676332800000 | 4605.72 |
1676419200000 | 4545.87 |
1676505600000 | 4579.29 |
1676592000000 | 4532.58 |
1676851200000 | 4558.9 |
1676937600000 | 4520.38 |
1677024000000 | 4464.25 |
1677110400000 | 4474.27 |
1677196800000 | 4427.41 |
1677456000000 | 4417.33 |
1677542400000 | 4407.99 |
1677628800000 | 4471.17 |
1677715200000 | 4453.43 |
1677801600000 | 4504.08 |
1678060800000 | 4539.65 |
1678147200000 | 4529.32 |
1678233600000 | 4490.12 |
1678320000000 | 4488.78 |
1678406400000 | 4433.38 |
1678665600000 | 4454.39 |
1678752000000 | 4349.37 |
1678838400000 | 4395.65 |
1678924800000 | 4351.86 |
1679011200000 | 4425.6899 |
1679270400000 | 4365.79 |
1679356800000 | 4384.8 |
1679443200000 | 4439.89 |
1679529600000 | 4504.88 |
1679616000000 | 4492.18 |
1679875200000 | 4459.27 |
1679961600000 | 4485.41 |
1680048000000 | 4517.62 |
1680134400000 | 4534.27 |
1680220800000 | 4566.53 |
1680480000000 | 4581.81 |
1680566400000 | 4588.25 |
1680652800000 | 4574.91 |
1680739200000 | 4533.9399 |
1680825600000 | 4545.35 |
1681084800000 | 4535.68 |
1681171200000 | 4566.31 |
1681257600000 | 4568.87 |
1681344000000 | 4588.12 |
1681430400000 | 4599.2299 |
1681689600000 | 4600.91 |
1681776000000 | 4607.84 |
1681862400000 | 4572.67 |
1681948800000 | 4573.86 |
1682035200000 | 4536.83 |
1682294400000 | 4529.02 |
1682380800000 | 4504.2 |
1682467200000 | 4505.61 |
1682553600000 | 4513 |
1682640000000 | 4524.14 |
1682899200000 | 4527.2299 |
1682985600000 | 4537.89 |
1683072000000 | 4537.17 |
1683158400000 | 4579.61 |
1683244800000 | 4570.4 |
1683504000000 | 4587.6899 |
1683590400000 | 4583.72 |
1683676800000 | 4574.58 |
1683763200000 | 4567.83 |
1683849600000 | 4548.78 |
1684108800000 | 4574.83 |
1684195200000 | 4584.13 |
1684281600000 | 4563.32 |
1684368000000 | 4580.56 |
1684454400000 | 4585.87 |
1684713600000 | 4617.58 |
1684800000000 | 4595.11 |
1684886400000 | 4558.84 |
1684972800000 | 4521.56 |
1685059200000 | 4537.56 |
1685318400000 | 4551.57 |
1685404800000 | 4561.77 |
1685491200000 | 4512.07 |
1685577600000 | 4539.67 |
1685664000000 | 4622.14 |
1685923200000 | 4657.24 |
1686009600000 | 4672.32 |
1686096000000 | 4665.9 |
1686182400000 | 4659.39 |
1686268800000 | 4702.75 |
1686528000000 | 4716.79 |
1686614400000 | 4770.9 |
1686700800000 | 4799.43 |
1686787200000 | 4811.37 |
1686873600000 | 4826.57 |
1687132800000 | 4789.06 |
1687219200000 | 4762.9399 |
1687305600000 | 4734.02 |
1687392000000 | 4721.56 |
1687478400000 | 4651.82 |
1687737600000 | 4642.56 |
1687824000000 | 4654.59 |
1687910400000 | 4681.26 |
1687996800000 | 4662.63 |
1688083200000 | 4666.33 |
1688342400000 | 4738.06 |
1688428800000 | 4737.31 |
1688515200000 | 4716.57 |
1688601600000 | 4655.36 |
1688688000000 | 4638.72 |
1688947200000 | 4642.54 |
1689033600000 | 4693.54 |
1689120000000 | 4732.76 |
1689206400000 | 4805.49 |
1689292800000 | 4827.46 |
1689552000000 | 4817.89 |
1689638400000 | 4812.08 |
1689724800000 | 4815.15 |
1689811200000 | 4780.03 |
1689897600000 | 4751.82 |
1690156800000 | 4762.26 |
1690243200000 | 4827.9 |
1690329600000 | 4833.1899 |
1690416000000 | 4848.15 |
1690502400000 | 4879.13 |
1690761600000 | 4896.74 |
1690848000000 | 4890.07 |
1690934400000 | 4791.36 |
1691020800000 | 4772.99 |
1691107200000 | 4784.68 |
1691366400000 | 4786.46 |
1691452800000 | 4747.7 |
1691539200000 | 4743.02 |
1691625600000 | 4745.25 |
1691712000000 | 4710.67 |
1691971200000 | 4649.65 |
1692057600000 | 4646.15 |
1692144000000 | 4592.42 |
1692230400000 | 4580.29 |
1692316800000 | 4545.41 |
1692576000000 | 4517.79 |
1692662400000 | 4563.9 |
1692748800000 | 4591.39 |
1692835200000 | 4629.79 |
1692921600000 | 4566.2299 |
1693180800000 | 4611.84 |
1693267200000 | 4650.37 |
1693353600000 | 4667.18 |
1693440000000 | 4674.81 |
1693526400000 | 4697.88 |
1693785600000 | 4750.39 |
1693872000000 | 4710.5 |
1693958400000 | 4715.56 |
1694044800000 | 4692.26 |
1694131200000 | 4666.9399 |
1694390400000 | 4688.67 |
1694476800000 | 4687.16 |
1694563200000 | 4679.37 |
1694649600000 | 4729.2 |
1694736000000 | 4752.09 |
1694995200000 | 4724.77 |
1695081600000 | 4719.9799 |
1695168000000 | 4683.28 |
1695254400000 | 4627.65 |
1695340800000 | 4639.52 |
1695600000000 | 4616.74 |
1695686400000 | 4575.7299 |
1695772800000 | 4582.18 |
1695859200000 | 4553.77 |
1695945600000 | 4566.2 |
1696204800000 | 4558.79 |
1696291200000 | 4503.9399 |
1696377600000 | 4427.05 |
1696464000000 | 4479.42 |
1696550400000 | 4493.13 |
1696809600000 | 4496.71 |
1696896000000 | 4548.68 |
1696982400000 | 4580.33 |
1697068800000 | 4627.17 |
1697155200000 | 4565.27 |
1697414400000 | 4515.55 |
1697500800000 | 4543.2 |
1697587200000 | 4526.09 |
1697673600000 | 4459.68 |
1697760000000 | 4438.95 |
1698019200000 | 4401.5 |
1698105600000 | 4408.36 |
1698192000000 | 4420.37 |
1698278400000 | 4355.47 |
1698364800000 | 4418.37 |
1698624000000 | 4415.04 |
1698710400000 | 4376.6 |
1698796800000 | 4424.34 |
1698883200000 | 4481.3 |
1698969600000 | 4542.84 |
1699228800000 | 4639.2299 |
1699315200000 | 4580.22 |
1699401600000 | 4546.56 |
1699488000000 | 4566.56 |
1699574400000 | 4533.36 |
1699833600000 | 4547.7 |
1699920000000 | 4569.43 |
1700006400000 | 4670.16 |
1700092800000 | 4668.83 |
1700179200000 | 4676.72 |
1700438400000 | 4704.62 |
1700524800000 | 4719.76 |
1700611200000 | 4691.77 |
1700697600000 | 4707.34 |
1700784000000 | 4691.8 |
1701043200000 | 4683.13 |
1701129600000 | 4711.3 |
1701216000000 | 4701.49 |
1701302400000 | 4714.28 |
1701388800000 | 4701.67 |
1701648000000 | 4691.71 |
1701734400000 | 4652.15 |
1701820800000 | 4697.59 |
1701907200000 | 4701.74 |
1701993600000 | 4683.74 |
1702252800000 | 4679.18 |
1702339200000 | 4698.38 |
1702425600000 | 4688.54 |
1702512000000 | 4754.7 |
1702598400000 | 4797.37 |
1702857600000 | 4755.38 |
1702944000000 | 4750.41 |
1703030400000 | 4766.6899 |
1703116800000 | 4766.82 |
1703203200000 | 4757.57 |
1703462400000 | 4761.2299 |
1703548800000 | 4772.88 |
1703635200000 | 4831.38 |
1703721600000 | 4895.45 |
1703808000000 | 4903.34 |
1704153600000 | 4866.78 |
1704240000000 | 4808.9799 |
1704326400000 | 4807.05 |
1704412800000 | 4814.87 |
1704672000000 | 4793.76 |
1704758400000 | 4798.27 |
1704844800000 | 4795.59 |
1704931200000 | 4843.28 |
1705017600000 | 4873.93 |
1705276800000 | 4882.4799 |
1705363200000 | 4808.55 |
1705449600000 | 4709.47 |
1705536000000 | 4718.52 |
1705622400000 | 4762.92 |
1705881600000 | 4773.03 |
1705968000000 | 4777.77 |
1706054400000 | 4825.11 |
1706140800000 | 4837.9399 |
1706227200000 | 4790.06 |
1706486400000 | 4841.99 |
1706572800000 | 4808.6899 |
1706659200000 | 4834.36 |
1706745600000 | 4833.62 |
1706832000000 | 4837.6899 |
1707091200000 | 4824.66 |
1707177600000 | 4870.6899 |
1707264000000 | 4894.04 |
1707350400000 | 4876.81 |
1707436800000 | 4867.59 |
1707696000000 | 4861.4799 |
1707782400000 | 4896.18 |
1707868800000 | 4879.24 |
1707955200000 | 4923.36 |
1708041600000 | 4975.85 |
1708300800000 | 4983.79 |
1708387200000 | 4988.43 |
1708473600000 | 4985.07 |
1708560000000 | 5040.49 |
1708646400000 | 5039.76 |
1708905600000 | 5035.89 |
1708992000000 | 5047.89 |
1709078400000 | 5015.7299 |
1709164800000 | 5040.7 |
1709251200000 | 5073.13 |
1709510400000 | 5091.56 |
1709596800000 | 5080.01 |
1709683200000 | 5114.4799 |
1709769600000 | 5127.97 |
1709856000000 | 5174.88 |
1710115200000 | 5138.04 |
1710201600000 | 5151.15 |
1710288000000 | 5128.1899 |
1710374400000 | 5143.11 |
1710460800000 | 5094.9799 |
1710720000000 | 5150.34 |
1710806400000 | 5116.57 |
1710892800000 | 5108.04 |
1710979200000 | 5206.85 |
1711065600000 | 5193.36 |
1711324800000 | 5156.8 |
1711411200000 | 5171.27 |
1711497600000 | 5172.99 |
1711584000000 | 5166.27 |
1711670400000 | 5186.97 |
1711929600000 | 5149.05 |
1712016000000 | 5174.66 |
1712102400000 | 5139.9 |
1712188800000 | 5174.51 |
1712275200000 | 5144.3 |
1712534400000 | 5167.07 |
1712620800000 | 5206.54 |
1712707200000 | 5197.64 |
1712793600000 | 5184.07 |
1712880000000 | 5159.18 |
1713139200000 | 5101.5 |
1713225600000 | 4996.4 |
1713312000000 | 4980.37 |
1713398400000 | 5011.62 |
1713484800000 | 4923.06 |
1713744000000 | 4971.12 |
1713830400000 | 4998.34 |
1713916800000 | 5090.74 |
1714003200000 | 5030.6899 |
1714089600000 | 5060.76 |
1714348800000 | 5095.29 |
1714435200000 | 5125.12 |
1714521600000 | 5111.41 |
1714608000000 | 5175.84 |
1714694400000 | 5216.12 |
1714953600000 | 5218.21 |
1715040000000 | 5226.7299 |
1715126400000 | 5170.02 |
1715212800000 | 5166.64 |
1715299200000 | 5206.65 |
1715558400000 | 5219.5 |
1715644800000 | 5232.96 |
1715731200000 | 5259.82 |
1715817600000 | 5312.7 |
1715904000000 | 5325.28 |
1716163200000 | 5340.65 |
1716249600000 | 5307.49 |
1716336000000 | 5297.03 |
1716422400000 | 5299.61 |
1716508800000 | 5261.08 |
1716768000000 | 5312.92 |
1716854400000 | 5310.47 |
1716940800000 | 5234.14 |
1717027200000 | 5185.54 |
1717113600000 | 5191.62 |
1717372800000 | 5296.68 |
1717459200000 | 5247.2 |
1717545600000 | 5237.01 |
1717632000000 | 5280.57 |
1717718400000 | 5280.75 |
1717977600000 | 5288.85 |
1718064000000 | 5263.72 |
1718150400000 | 5279.32 |
1718236800000 | 5278.6899 |
1718323200000 | 5283.09 |
1718582400000 | 5233.2299 |
1718668800000 | 5262.07 |
1718755200000 | 5316.93 |
1718841600000 | 5303.89 |
1718928000000 | 5263.41 |
1719187200000 | 5256.03 |
1719273600000 | 5299.36 |
1719360000000 | 5308.21 |
1719446400000 | 5288.89 |
1719532800000 | 5311.08 |
1719792000000 | 5316.81 |
1719878400000 | 5328.24 |
1719964800000 | 5375.77 |
1720051200000 | 5438.6899 |
1720137600000 | 5433.76 |
1720396800000 | 5428.76 |
1720483200000 | 5451.86 |
1720569600000 | 5457.1 |
1720656000000 | 5557.78 |
1720742400000 | 5538.8 |
1721001600000 | 5524.87 |
1721088000000 | 5510.02 |
1721174400000 | 5535.64 |
1721260800000 | 5480.32 |
1721347200000 | 5408.89 |
1721606400000 | 5374.64 |
1721692800000 | 5398.26 |
1721779200000 | 5393.83 |
1721865600000 | 5296.7299 |
1721952000000 | 5284.66 |
1722211200000 | 5344.29 |
1722297600000 | 5318.33 |
1722384000000 | 5440.85 |
1722470400000 | 5391.18 |
1722556800000 | 5225.7 |
1722816000000 | 4889.85 |
1722902400000 | 5070.3 |
1722988800000 | 5139.81 |
1723075200000 | 5100.72 |
1723161600000 | 5177.95 |
1723420800000 | 5174.2299 |
1723507200000 | 5247.55 |
1723593600000 | 5288.37 |
1723680000000 | 5267.09 |
1723766400000 | 5405.12 |
1724025600000 | 5425.83 |
1724112000000 | 5469.09 |
1724198400000 | 5450.16 |
1724284800000 | 5456.58 |
1724371200000 | 5480.35 |
1724630400000 | 5499.31 |
1724716800000 | 5503.01 |
1724803200000 | 5505.83 |
1724889600000 | 5489.1 |
1724976000000 | 5521.49 |
1725235200000 | 5489.77 |
1725321600000 | 5508.97 |
1725408000000 | 5390.54 |
1725494400000 | 5389.74 |
1725580800000 | 5395.93 |
1725840000000 | 5339.88 |
1725926400000 | 5338.34 |
1726012800000 | 5310.85 |
1726099200000 | 5402.3 |
1726185600000 | 5428.47 |
1726444800000 | 5443.24 |
1726531200000 | 5422.72 |
1726617600000 | 5413.53 |
1726704000000 | 5485.57 |
1726790400000 | 5511.95 |
1727049600000 | 5534.21 |
1727136000000 | 5612.31 |
1727222400000 | 5612.72 |
1727308800000 | 5751.65 |
1727395200000 | 5870.08 |
1727654400000 | 5792.14 |
1727740800000 | 5829.91 |
1727827200000 | 5824.67 |
1727913600000 | 5798.09 |
1728000000000 | 5799.51 |
1728259200000 | 5857.31 |
1728345600000 | 5717.9 |
1728432000000 | 5687.07 |
1728518400000 | 5728 |
1728604800000 | 5722.93 |
1728864000000 | 5715.43 |
1728950400000 | 5694.34 |
1729036800000 | 5642.06 |
1729123200000 | 5606.22 |
1729209600000 | 5681.2 |
1729468800000 | 5641.54 |
1729555200000 | 5587.06 |
1729641600000 | 5557.01 |
1729728000000 | 5542.6 |
1729814400000 | 5528.37 |
1730160000000 | 5553.12 |
1730246400000 | 5564.39 |
1730332800000 | 5556.12 |
1730419200000 | 5549.5 |
1730678400000 | 5533.92 |
1730764800000 | 5586.74 |
1730937600000 | 5564.67 |
1731024000000 | 5641.64 |
1731283200000 | 5582 |
1731456000000 | 5493.97 |
1731542400000 | 5381.27 |
1731628800000 | 5405.74 |
1731888000000 | 5409.12 |
1731974400000 | 5450.76 |
1732060800000 | 5418.09 |
1732147200000 | 5390.36 |
1732233600000 | 5391.64 |
1732492800000 | 5402.02 |
1732579200000 | 5443 |
1732665600000 | 5417.14 |
1732752000000 | 5442.2299 |
1732838400000 | 5432.86 |
STOXX Asia AC | STOXX World AC | |
---|---|---|
2017 | 32.939550505329 | 24.682780882718 |
2018 | -13.727524279901 | -9.2162885694308 |
2019 | 19.516890563799 | 27.403740554759 |
2020 | 21.305660176102 | 16.906479220902 |
2021 | -2.1277890374003 | 18.425865202629 |
2022 | -18.114114994915 | -18.383146199958 |
2023 | 12.58484033027 | 22.779012152646 |
2024 | 11.994588815759 | 22.547518679515 |
Methodology
The STOXX Asia AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia covering approximately 85% of investable market capitalization. STOXX Asia AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335719 | SWAGR | .SWAGR | |
Net Return EUR | CH1213335701 | SWAR | .SWAR | |
Price EUR | CH1213335727 | SWAP | .SWAP | |
Net Return USD | CH1213335677 | SWAV | SWAV INDEX | .SWAV |
Price USD | CH1213335693 | SWAL | .SWAL | |
Gross Return USD | CH1213335685 | SWAGV | .SWAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 6.194% |
TENCENT HOLDINGS | Technology | China | 2.625% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.735% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.666% |
ALIBABA GROUP HOLDING | Retail | China | 1.485% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.157% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.040% |
HDFC Bank Ltd | Banks | India | 0.998% |
MEITUAN | Technology | China | 0.993% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.963% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.