Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC
Index Description
The STOXX Asia AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia covering approximately 85% of investable market capitalization. STOXX Asia AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC | 24,871.8 | 12,136.7 | 5.3 | 1.1 | 716.5 | 0.0 | 5.9 | 0.0 | 4.9 |
STOXX World AC | 98,524.9 | 78,065.2 | 20.6 | 3.2 | 3,331.4 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Technology | 21.1 |
---|---|
Industrial Goods and Services | 14.3 |
Banks | 11.3 |
Automobiles and Parts | 6.1 |
Telecommunications | 5.9 |
Health Care | 5.6 |
Consumer Products and Services | 4.9 |
Insurance | 4.0 |
Retail | 3.4 |
Energy | 3.1 |
Country weighting
Japan | 39.3 |
---|---|
India | 15.6 |
China | 15.3 |
Taiwan | 12.7 |
South Korea | 8.2 |
Hong Kong | 3.1 |
Singapore | 2.4 |
Indonesia | 1.3 |
Malaysia | 1.0 |
Thailand | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC | 1.5 | 12.6 | 18.1 | -0.5 | 39.5 | N/A | N/A | 18.1 | -0.2 | 6.9 |
STOXX World AC | 2.6 | 16.4 | 24.1 | 19.0 | 80.4 | N/A | N/A | 24.1 | 5.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC | N/A | N/A | 15.1 | 15.6 | 16.0 | N/A | N/A | 0.9 | -0.1 | 0.4 |
STOXX World AC | N/A | N/A | 10.6 | 14.4 | 17.2 | N/A | N/A | 1.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC | 0.8 | 0.6 | 0.6 | 0.5 | 0.5 | 20.4 | 12.5 | 12.3 | 15.1 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC | 1.4 | 0.9 | 0.8 | 0.5 | 0.5 | -0.6 | -0.4 | -0.4 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Asia AC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC | 16.8 | 14.4 | 15.6 | 15.6 | 1.6 | 2.4 | 0.9 | 34.0 |
STOXX World AC | 23.7 | 19.2 | 21.8 | 21.8 | 3.1 | 2.4 | 2.0 | 20.9 |
Performance and annual returns
STOXX Asia AC | |
---|---|
858902400000 | 1000 |
859161600000 | 986.98 |
859248000000 | 993.41 |
859334400000 | 999.33 |
859420800000 | 996.18 |
859507200000 | 992.79 |
859766400000 | 989.97 |
859852800000 | 993.41 |
859939200000 | 994.21 |
860025600000 | 998.64 |
860112000000 | 985.87 |
860371200000 | 975.51 |
860457600000 | 982.86 |
860544000000 | 975 |
860630400000 | 969.8 |
860716800000 | 974.55 |
860976000000 | 963.17 |
861062400000 | 970.18 |
861148800000 | 977.9 |
861235200000 | 978.63 |
861321600000 | 984.94 |
861580800000 | 998.51 |
861667200000 | 992.2 |
861753600000 | 1004.22 |
861840000000 | 1004.27 |
861926400000 | 1000.46 |
862185600000 | 996.38 |
862272000000 | 993.41 |
862358400000 | 1008.52 |
862444800000 | 1018.88 |
862531200000 | 1024.11 |
862790400000 | 1027.66 |
862876800000 | 1057.88 |
862963200000 | 1056.2 |
863049600000 | 1062.51 |
863136000000 | 1074.75 |
863395200000 | 1079.28 |
863481600000 | 1086.66 |
863568000000 | 1100.34 |
863654400000 | 1097.12 |
863740800000 | 1104.75 |
864000000000 | 1110.91 |
864086400000 | 1128.79 |
864172800000 | 1102.76 |
864259200000 | 1092.74 |
864345600000 | 1104.94 |
864604800000 | 1105.99 |
864691200000 | 1098.15 |
864777600000 | 1116.19 |
864864000000 | 1110.45 |
864950400000 | 1103.91 |
865209600000 | 1118.48 |
865296000000 | 1125.43 |
865382400000 | 1127.93 |
865468800000 | 1129.85 |
865555200000 | 1136.27 |
865814400000 | 1141.12 |
865900800000 | 1149.05 |
865987200000 | 1149.98 |
866073600000 | 1132.48 |
866160000000 | 1130.77 |
866419200000 | 1156.03 |
866505600000 | 1153.25 |
866592000000 | 1147.74 |
866678400000 | 1144.96 |
866764800000 | 1147.26 |
867024000000 | 1147.65 |
867110400000 | 1146.1 |
867196800000 | 1166.43 |
867283200000 | 1171.46 |
867369600000 | 1157.33 |
867628800000 | 1163.01 |
867715200000 | 1149.14 |
867801600000 | 1151.69 |
867888000000 | 1154.71 |
867974400000 | 1144.37 |
868233600000 | 1146.53 |
868320000000 | 1145.88 |
868406400000 | 1143.95 |
868492800000 | 1146.36 |
868579200000 | 1142.66 |
868838400000 | 1157.29 |
868924800000 | 1143.06 |
869011200000 | 1151.72 |
869097600000 | 1154.21 |
869184000000 | 1148.65 |
869443200000 | 1145.8 |
869529600000 | 1144.1 |
869616000000 | 1140.88 |
869702400000 | 1147.61 |
869788800000 | 1147.79 |
870048000000 | 1149.45 |
870134400000 | 1142.7 |
870220800000 | 1139.47 |
870307200000 | 1143.88 |
870393600000 | 1131.16 |
870652800000 | 1123.28 |
870739200000 | 1105.12 |
870825600000 | 1122.07 |
870912000000 | 1113.58 |
870998400000 | 1142.16 |
871257600000 | 1102.57 |
871344000000 | 1107.8 |
871430400000 | 1111.22 |
871516800000 | 1106.58 |
871603200000 | 1110.12 |
871862400000 | 1094.05 |
871948800000 | 1082.84 |
872035200000 | 1100.33 |
872121600000 | 1101.86 |
872208000000 | 1073.51 |
872467200000 | 1068.95 |
872553600000 | 1077.62 |
872640000000 | 1059.69 |
872726400000 | 1039.88 |
872812800000 | 1014.15 |
873072000000 | 988.22 |
873158400000 | 991.4 |
873244800000 | 1022.73 |
873331200000 | 1011.33 |
873417600000 | 1023.56 |
873676800000 | 1026.07 |
873763200000 | 1045.13 |
873849600000 | 1037.56 |
873936000000 | 1016.62 |
874022400000 | 1000.07 |
874281600000 | 1002.89 |
874368000000 | 992.11 |
874454400000 | 985.56 |
874540800000 | 985.66 |
874627200000 | 987.39 |
874886400000 | 990.01 |
874972800000 | 986.48 |
875059200000 | 1008.25 |
875145600000 | 1002.69 |
875232000000 | 988.61 |
875491200000 | 987.78 |
875577600000 | 994.1 |
875664000000 | 989.87 |
875750400000 | 973.27 |
875836800000 | 976.76 |
876096000000 | 977.58 |
876182400000 | 965.46 |
876268800000 | 978.31 |
876355200000 | 970.18 |
876441600000 | 978.51 |
876700800000 | 962.21 |
876787200000 | 961.74 |
876873600000 | 960.26 |
876960000000 | 973.94 |
877046400000 | 959.36 |
877305600000 | 928.99 |
877392000000 | 926.64 |
877478400000 | 931.58 |
877564800000 | 903.15 |
877651200000 | 899.71 |
877910400000 | 884.84 |
877996800000 | 849.95 |
878083200000 | 876.96 |
878169600000 | 866.44 |
878256000000 | 864.21 |
878515200000 | 873.77 |
878601600000 | 875.54 |
878688000000 | 867.94 |
878774400000 | 867.19 |
878860800000 | 835.18 |
879120000000 | 820.2 |
879206400000 | 822.11 |
879292800000 | 798.89 |
879379200000 | 797.68 |
879465600000 | 790.99 |
879724800000 | 828.68 |
879811200000 | 833.86 |
879897600000 | 798.12 |
879984000000 | 804.37 |
880070400000 | 825.67 |
880329600000 | 821.48 |
880416000000 | 785.96 |
880502400000 | 788.37 |
880588800000 | 805.58 |
880675200000 | 803.93 |
880934400000 | 806.07 |
881020800000 | 810.34 |
881107200000 | 803.78 |
881193600000 | 796.68 |
881280000000 | 799.71 |
881539200000 | 796.22 |
881625600000 | 805.6 |
881712000000 | 801.03 |
881798400000 | 777.65 |
881884800000 | 764.74 |
882144000000 | 757.76 |
882230400000 | 757.39 |
882316800000 | 793.06 |
882403200000 | 781.82 |
882489600000 | 754.28 |
882748800000 | 732.72 |
882835200000 | 733.54 |
882921600000 | 736.38 |
883008000000 | 748.75 |
883094400000 | 740.99 |
883353600000 | 747.62 |
883440000000 | 760.64 |
883526400000 | 758.67 |
883699200000 | 748.89 |
883958400000 | 733.03 |
884044800000 | 723.17 |
884131200000 | 725.8 |
884217600000 | 715.44 |
884304000000 | 706.72 |
884563200000 | 681.05 |
884649600000 | 694.21 |
884736000000 | 720.21 |
884822400000 | 720.17 |
884908800000 | 748.54 |
885168000000 | 768.86 |
885254400000 | 773.63 |
885340800000 | 785.09 |
885427200000 | 772.27 |
885513600000 | 784.07 |
885772800000 | 795.73 |
885859200000 | 806.54 |
885945600000 | 803.89 |
886032000000 | 798.24 |
886118400000 | 790.96 |
886377600000 | 811.79 |
886464000000 | 827.33 |
886550400000 | 831.14 |
886636800000 | 836.11 |
886723200000 | 834.77 |
886982400000 | 845.78 |
887068800000 | 853.08 |
887155200000 | 852.6 |
887241600000 | 840.02 |
887328000000 | 825.23 |
887587200000 | 815.24 |
887673600000 | 814.72 |
887760000000 | 816.71 |
887846400000 | 821.24 |
887932800000 | 814.41 |
888192000000 | 812.01 |
888278400000 | 804.31 |
888364800000 | 805.09 |
888451200000 | 822.92 |
888537600000 | 841.75 |
888796800000 | 856.57 |
888883200000 | 849.93 |
888969600000 | 842.3 |
889056000000 | 819.64 |
889142400000 | 825.65 |
889401600000 | 820.02 |
889488000000 | 821.85 |
889574400000 | 809.63 |
889660800000 | 803.34 |
889747200000 | 823.2 |
890006400000 | 812.59 |
890092800000 | 816.45 |
890179200000 | 801.13 |
890265600000 | 799.4 |
890352000000 | 804.62 |
890611200000 | 802.94 |
890697600000 | 797.95 |
890784000000 | 806.1 |
890870400000 | 822.26 |
890956800000 | 813.84 |
891216000000 | 796.34 |
891302400000 | 797.89 |
891388800000 | 784.59 |
891475200000 | 764.87 |
891561600000 | 754.3 |
891820800000 | 762.25 |
891907200000 | 773.47 |
891993600000 | 799.04 |
892080000000 | 804.31 |
892166400000 | 885.51 |
892425600000 | 945.05 |
892512000000 | 1017.76 |
892598400000 | 1012.64 |
892684800000 | 985.95 |
892771200000 | 979.67 |
893030400000 | 976.57 |
893116800000 | 984.27 |
893203200000 | 987.32 |
893289600000 | 991.93 |
893376000000 | 997.17 |
893635200000 | 971.7 |
893721600000 | 964.98 |
893808000000 | 961.26 |
893894400000 | 970.42 |
893980800000 | 965.77 |
894240000000 | 966.46 |
894326400000 | 970.53 |
894412800000 | 948.05 |
894499200000 | 939.12 |
894585600000 | 939.52 |
894844800000 | 950.31 |
894931200000 | 941.59 |
895017600000 | 935.96 |
895104000000 | 942.72 |
895190400000 | 937.47 |
895449600000 | 925.85 |
895536000000 | 931.87 |
895622400000 | 940.12 |
895708800000 | 951.8 |
895795200000 | 943.91 |
896054400000 | 933.3 |
896140800000 | 929.28 |
896227200000 | 918.82 |
896313600000 | 911.51 |
896400000000 | 905.86 |
896659200000 | 878.11 |
896745600000 | 890.44 |
896832000000 | 891.51 |
896918400000 | 887.31 |
897004800000 | 876.7 |
897264000000 | 867.18 |
897350400000 | 874.16 |
897436800000 | 852.31 |
897523200000 | 828.31 |
897609600000 | 825.42 |
897868800000 | 806.73 |
897955200000 | 815.04 |
898041600000 | 852.39 |
898128000000 | 884.93 |
898214400000 | 896.81 |
898473600000 | 870.35 |
898560000000 | 855.58 |
898646400000 | 850.63 |
898732800000 | 852.25 |
898819200000 | 855.16 |
899078400000 | 859.76 |
899164800000 | 892.09 |
899251200000 | 919.46 |
899337600000 | 912.55 |
899424000000 | 913.26 |
899683200000 | 901.66 |
899769600000 | 911.46 |
899856000000 | 913.19 |
899942400000 | 900.76 |
900028800000 | 883.89 |
900288000000 | 891.24 |
900374400000 | 903.11 |
900460800000 | 908.92 |
900547200000 | 917.87 |
900633600000 | 921.14 |
900892800000 | 923.78 |
900979200000 | 915.74 |
901065600000 | 896.18 |
901152000000 | 888.05 |
901238400000 | 892.25 |
901497600000 | 871.6 |
901584000000 | 881.47 |
901670400000 | 872.11 |
901756800000 | 870.44 |
901843200000 | 873.87 |
902102400000 | 838.97 |
902188800000 | 836.13 |
902275200000 | 837.61 |
902361600000 | 827.86 |
902448000000 | 816.68 |
902707200000 | 803.56 |
902793600000 | 785.98 |
902880000000 | 787.56 |
902966400000 | 790.94 |
903052800000 | 783 |
903312000000 | 773.62 |
903398400000 | 785.11 |
903484800000 | 804.47 |
903571200000 | 809.24 |
903657600000 | 794.83 |
903916800000 | 785.5 |
904003200000 | 786.68 |
904089600000 | 778.25 |
904176000000 | 769.95 |
904262400000 | 750.82 |
904521600000 | 757.43 |
904608000000 | 774.61 |
904694400000 | 778.25 |
904780800000 | 794.09 |
904867200000 | 792 |
905126400000 | 837.38 |
905212800000 | 833.93 |
905299200000 | 805.34 |
905385600000 | 806.65 |
905472000000 | 797.69 |
905731200000 | 800.62 |
905817600000 | 793.52 |
905904000000 | 798.45 |
905990400000 | 795.37 |
906076800000 | 790.73 |
906336000000 | 765.71 |
906422400000 | 764.57 |
906508800000 | 764.8 |
906595200000 | 790.74 |
906681600000 | 770.23 |
906940800000 | 780.07 |
907027200000 | 787.59 |
907113600000 | 765.77 |
907200000000 | 750.38 |
907286400000 | 748.69 |
907545600000 | 741.56 |
907632000000 | 762.76 |
907718400000 | 829.95 |
907804800000 | 833.72 |
907891200000 | 836.24 |
908150400000 | 866.06 |
908236800000 | 842.5 |
908323200000 | 828.91 |
908409600000 | 837.78 |
908496000000 | 878.35 |
908755200000 | 893.94 |
908841600000 | 897.72 |
908928000000 | 913.61 |
909014400000 | 911.38 |
909100800000 | 907.33 |
909360000000 | 888.02 |
909446400000 | 894.32 |
909532800000 | 882 |
909619200000 | 895.9 |
909705600000 | 904 |
909964800000 | 939.46 |
910051200000 | 936.23 |
910137600000 | 954.36 |
910224000000 | 944.53 |
910310400000 | 925.69 |
910569600000 | 903.39 |
910656000000 | 894.15 |
910742400000 | 914.41 |
910828800000 | 888.94 |
910915200000 | 906.05 |
911174400000 | 934.45 |
911260800000 | 933.78 |
911347200000 | 932.31 |
911433600000 | 941.97 |
911520000000 | 959.1 |
911779200000 | 956.22 |
911865600000 | 979.98 |
911952000000 | 970.59 |
912038400000 | 975.84 |
912124800000 | 964.05 |
912384000000 | 948.06 |
912470400000 | 947.67 |
912556800000 | 964.2 |
912643200000 | 964.6 |
912729600000 | 955.51 |
912988800000 | 956.28 |
913075200000 | 966.08 |
913161600000 | 980.39 |
913248000000 | 984.69 |
913334400000 | 968.29 |
913593600000 | 956.1 |
913680000000 | 942.51 |
913766400000 | 943.08 |
913852800000 | 945.05 |
913939200000 | 955.36 |
914198400000 | 956.03 |
914284800000 | 942 |
914371200000 | 945.47 |
914457600000 | 938.96 |
914544000000 | 1000.87 |
914803200000 | 1058.4 |
914889600000 | 1069.26 |
914976000000 | 1069.47 |
915062400000 | 1077.04 |
915408000000 | 1071.53 |
915494400000 | 1059.59 |
915580800000 | 1065.16 |
915667200000 | 1095.46 |
915753600000 | 1086.51 |
916012800000 | 1101.06 |
916099200000 | 1072.16 |
916185600000 | 1061.12 |
916272000000 | 1066.09 |
916358400000 | 1066.84 |
916617600000 | 1072.21 |
916704000000 | 1073.22 |
916790400000 | 1088.52 |
916876800000 | 1092.65 |
916963200000 | 1074.21 |
917222400000 | 1072.89 |
917308800000 | 1084.74 |
917395200000 | 1080.66 |
917481600000 | 1066.1 |
917568000000 | 1079.08 |
917827200000 | 1071.98 |
917913600000 | 1096.58 |
918000000000 | 1073.74 |
918086400000 | 1072.22 |
918172800000 | 1055.17 |
918432000000 | 1054.35 |
918518400000 | 1053.2 |
918604800000 | 1048.56 |
918691200000 | 1048.22 |
918777600000 | 1060.17 |
919036800000 | 1054.01 |
919123200000 | 1039.23 |
919209600000 | 1034.07 |
919296000000 | 1033.25 |
919382400000 | 1014.09 |
919641600000 | 1028.63 |
919728000000 | 1039.09 |
919814400000 | 1040.08 |
919900800000 | 1054.31 |
919987200000 | 1058.78 |
920246400000 | 1046.64 |
920332800000 | 1028.84 |
920419200000 | 1025.63 |
920505600000 | 1017.41 |
920592000000 | 1053.81 |
920851200000 | 1064.55 |
920937600000 | 1084.45 |
921024000000 | 1115.98 |
921110400000 | 1127.7 |
921196800000 | 1133.25 |
921456000000 | 1154.83 |
921542400000 | 1178.68 |
921628800000 | 1190.21 |
921715200000 | 1173.36 |
921801600000 | 1210.21 |
922060800000 | 1202.99 |
922147200000 | 1195.91 |
922233600000 | 1167.42 |
922320000000 | 1187.94 |
922406400000 | 1183.58 |
922665600000 | 1181.18 |
922752000000 | 1185.17 |
922838400000 | 1191.21 |
922924800000 | 1213.59 |
923011200000 | 1310.88 |
923270400000 | 1394.85 |
923356800000 | 1520.68 |
923443200000 | 1520.91 |
923529600000 | 1542.09 |
923616000000 | 1541.65 |
923875200000 | 1517.78 |
923961600000 | 1539.72 |
924048000000 | 1564.29 |
924134400000 | 1560.01 |
924220800000 | 1591 |
924480000000 | 1598.67 |
924566400000 | 1573.97 |
924652800000 | 1546.11 |
924739200000 | 1559.33 |
924825600000 | 1578.85 |
925084800000 | 1591.61 |
925171200000 | 1590.89 |
925257600000 | 1592.08 |
925344000000 | 1586.38 |
925430400000 | 1575.26 |
925689600000 | 1566.89 |
925776000000 | 1570.63 |
925862400000 | 1575.98 |
925948800000 | 1619.6 |
926035200000 | 1593.27 |
926294400000 | 1597.86 |
926380800000 | 1573.85 |
926467200000 | 1580.43 |
926553600000 | 1563.12 |
926640000000 | 1551.24 |
926899200000 | 1516.22 |
926985600000 | 1524.58 |
927072000000 | 1492.54 |
927158400000 | 1491.91 |
927244800000 | 1502.02 |
927504000000 | 1516.53 |
927590400000 | 1514.27 |
927676800000 | 1512 |
927763200000 | 1531.18 |
927849600000 | 1509.31 |
928108800000 | 1509.92 |
928195200000 | 1540.03 |
928281600000 | 1546.45 |
928368000000 | 1536.73 |
928454400000 | 1532.3 |
928713600000 | 1566.61 |
928800000000 | 1599.5 |
928886400000 | 1602.84 |
928972800000 | 1630.84 |
929059200000 | 1655.78 |
929318400000 | 1627.64 |
929404800000 | 1633.8 |
929491200000 | 1638.47 |
929577600000 | 1673.64 |
929664000000 | 1660.39 |
929923200000 | 1675.56 |
930009600000 | 1693.25 |
930096000000 | 1672.51 |
930182400000 | 1674.18 |
930268800000 | 1660.07 |
930528000000 | 1672.01 |
930614400000 | 1691.47 |
930700800000 | 1675.06 |
930787200000 | 1706.21 |
930873600000 | 1724.93 |
931132800000 | 1725.31 |
931219200000 | 1719.68 |
931305600000 | 1714.13 |
931392000000 | 1705.24 |
931478400000 | 1703.44 |
931737600000 | 1720.68 |
931824000000 | 1724.35 |
931910400000 | 1731.61 |
931996800000 | 1743.9 |
932083200000 | 1730.21 |
932342400000 | 1765.09 |
932428800000 | 1767.07 |
932515200000 | 1754.64 |
932601600000 | 1729.9 |
932688000000 | 1704.22 |
932947200000 | 1693.65 |
933033600000 | 1699.8 |
933120000000 | 1724.23 |
933206400000 | 1753.5 |
933292800000 | 1775.71 |
933552000000 | 1764.06 |
933638400000 | 1766.38 |
933724800000 | 1754.59 |
933811200000 | 1720.73 |
933897600000 | 1703.4 |
934156800000 | 1702.98 |
934243200000 | 1704.12 |
934329600000 | 1691.04 |
934416000000 | 1716.54 |
934502400000 | 1717.9 |
934761600000 | 1765.96 |
934848000000 | 1774.55 |
934934400000 | 1809.12 |
935020800000 | 1816.3 |
935107200000 | 1852.09 |
935366400000 | 1874.92 |
935452800000 | 1869.8 |
935539200000 | 1858.54 |
935625600000 | 1841.17 |
935712000000 | 1837.34 |
935971200000 | 1875.22 |
936057600000 | 1838.85 |
936144000000 | 1891.62 |
936230400000 | 1891.57 |
936316800000 | 1872.89 |
936576000000 | 1893.72 |
936662400000 | 1865.59 |
936748800000 | 1859.79 |
936835200000 | 1918.57 |
936921600000 | 1911.36 |
937180800000 | 1961.49 |
937267200000 | 1960.32 |
937353600000 | 1969.36 |
937440000000 | 1924.75 |
937526400000 | 1905.32 |
937785600000 | 1938.78 |
937872000000 | 1970.17 |
937958400000 | 1917.14 |
938044800000 | 1923.51 |
938131200000 | 1871.01 |
938390400000 | 1836.36 |
938476800000 | 1866.22 |
938563200000 | 1845.72 |
938649600000 | 1898.39 |
938736000000 | 1925.97 |
938995200000 | 1909.05 |
939081600000 | 1903.54 |
939168000000 | 1896.55 |
939254400000 | 1917.68 |
939340800000 | 1919.51 |
939600000000 | 1926.05 |
939686400000 | 1945.74 |
939772800000 | 1921.12 |
939859200000 | 1920.82 |
939945600000 | 1918.01 |
940204800000 | 1864.72 |
940291200000 | 1875.16 |
940377600000 | 1896.65 |
940464000000 | 1902.5 |
940550400000 | 1909.86 |
940809600000 | 1933.89 |
940896000000 | 1947.65 |
940982400000 | 1931 |
941068800000 | 1921.45 |
941155200000 | 1976.5 |
941414400000 | 1975.92 |
941500800000 | 1982.59 |
941587200000 | 1966.72 |
941673600000 | 1995.45 |
941760000000 | 1980.01 |
942019200000 | 1970.18 |
942105600000 | 1978.25 |
942192000000 | 2011.25 |
942278400000 | 1999.22 |
942364800000 | 2003.36 |
942624000000 | 2004.82 |
942710400000 | 1991.57 |
942796800000 | 2010.7 |
942883200000 | 2033.57 |
942969600000 | 2053.97 |
943228800000 | 2098.8 |
943315200000 | 2107.76 |
943401600000 | 2089.5 |
943488000000 | 2066.75 |
943574400000 | 2114.41 |
943833600000 | 2113.89 |
943920000000 | 2084.86 |
944006400000 | 2071 |
944092800000 | 2074.19 |
944179200000 | 2078.12 |
944438400000 | 2095.87 |
944524800000 | 2104.97 |
944611200000 | 2083.89 |
944697600000 | 2087.43 |
944784000000 | 2102.76 |
945043200000 | 2084.99 |
945129600000 | 2066.98 |
945216000000 | 2061.75 |
945302400000 | 2065.17 |
945388800000 | 2092.1 |
945648000000 | 2102.68 |
945734400000 | 2106.6 |
945820800000 | 2152.15 |
945907200000 | 2149.06 |
945993600000 | 2157.69 |
946252800000 | 2167.65 |
946339200000 | 2211.96 |
946425600000 | 2228.29 |
946512000000 | 2243.32 |
946598400000 | 2247.7 |
946857600000 | 2270.15 |
946944000000 | 2249.69 |
947030400000 | 2150.83 |
947116800000 | 2078.17 |
947203200000 | 2075.35 |
947462400000 | 2096.56 |
947548800000 | 2145.16 |
947635200000 | 2127.63 |
947721600000 | 2127.07 |
947808000000 | 2131.3 |
948067200000 | 2186.32 |
948153600000 | 2158.95 |
948240000000 | 2118.32 |
948326400000 | 2118.64 |
948412800000 | 2128.95 |
948672000000 | 2138.12 |
948758400000 | 2110.58 |
948844800000 | 2148.62 |
948931200000 | 2175.26 |
949017600000 | 2197.94 |
949276800000 | 2171.94 |
949363200000 | 2152.89 |
949449600000 | 2167.22 |
949536000000 | 2202.09 |
949622400000 | 2223.38 |
949881600000 | 2216.2 |
949968000000 | 2188.06 |
950054400000 | 2220.87 |
950140800000 | 2203.27 |
950227200000 | 2221.64 |
950486400000 | 2198.02 |
950572800000 | 2146.41 |
950659200000 | 2152.85 |
950745600000 | 2168.36 |
950832000000 | 2155.66 |
951091200000 | 2106.02 |
951177600000 | 2076.89 |
951264000000 | 2086.9 |
951350400000 | 2133.08 |
951436800000 | 2144.85 |
951696000000 | 2142.57 |
951782400000 | 2131.59 |
951868800000 | 2174.6 |
951955200000 | 2167.81 |
952041600000 | 2146.72 |
952300800000 | 2120.85 |
952387200000 | 2143.45 |
952473600000 | 2135.15 |
952560000000 | 2131.13 |
952646400000 | 2132.76 |
952905600000 | 2061.96 |
952992000000 | 2061.89 |
953078400000 | 2049.9 |
953164800000 | 2091.11 |
953251200000 | 2114.7 |
953510400000 | 2118.44 |
953596800000 | 2126.6 |
953683200000 | 2111.54 |
953769600000 | 2111.88 |
953856000000 | 2110.74 |
954115200000 | 2143.27 |
954201600000 | 2186.37 |
954288000000 | 2239.08 |
954374400000 | 2213.1 |
954460800000 | 2247.45 |
954720000000 | 2237.37 |
954806400000 | 2216.37 |
954892800000 | 2204.4 |
954979200000 | 2174.88 |
955065600000 | 2187.63 |
955324800000 | 2203.04 |
955411200000 | 2177.6 |
955497600000 | 2195.55 |
955584000000 | 2148.8 |
955670400000 | 2138.53 |
955929600000 | 2019.82 |
956016000000 | 2056.97 |
956102400000 | 2072.35 |
956188800000 | 2077.17 |
956275200000 | 2079.09 |
956534400000 | 2052.26 |
956620800000 | 2053.66 |
956707200000 | 2043.54 |
956793600000 | 2024.8 |
956880000000 | 2014.69 |
957139200000 | 2047.15 |
957225600000 | 2060 |
957312000000 | 2043.46 |
957398400000 | 2054.41 |
957484800000 | 2053.09 |
957744000000 | 2030.17 |
957830400000 | 1998.62 |
957916800000 | 1985.12 |
958003200000 | 1941.2 |
958089600000 | 1986.96 |
958348800000 | 1963.29 |
958435200000 | 1979.35 |
958521600000 | 1975.39 |
958608000000 | 1954.37 |
958694400000 | 1961.62 |
958953600000 | 1898.47 |
959040000000 | 1903.33 |
959126400000 | 1867.01 |
959212800000 | 1886.29 |
959299200000 | 1877.73 |
959558400000 | 1893.28 |
959644800000 | 1904.83 |
959731200000 | 1906.77 |
959817600000 | 1911.33 |
959904000000 | 1943.31 |
960163200000 | 2002.97 |
960249600000 | 2012.59 |
960336000000 | 2019.36 |
960422400000 | 2006.89 |
960508800000 | 2000.47 |
960768000000 | 1992.63 |
960854400000 | 1972.09 |
960940800000 | 1955.68 |
961027200000 | 1924.2 |
961113600000 | 1931.33 |
961372800000 | 1960.09 |
961459200000 | 1983.93 |
961545600000 | 2008.28 |
961632000000 | 2019.42 |
961718400000 | 1990.95 |
961977600000 | 1969.02 |
962064000000 | 1999.18 |
962150400000 | 2007.15 |
962236800000 | 2019.25 |
962323200000 | 2007.04 |
962582400000 | 2019.84 |
962668800000 | 2015.57 |
962755200000 | 2008.42 |
962841600000 | 1986.21 |
962928000000 | 1989.92 |
963187200000 | 2021.61 |
963273600000 | 2013.56 |
963360000000 | 1991.09 |
963446400000 | 1966.47 |
963532800000 | 1977.4 |
963792000000 | 1971.1 |
963878400000 | 1934.02 |
963964800000 | 1932.24 |
964051200000 | 1933.93 |
964137600000 | 1904.88 |
964396800000 | 1881.21 |
964483200000 | 1868.79 |
964569600000 | 1871.49 |
964656000000 | 1841.03 |
964742400000 | 1810.35 |
965001600000 | 1814.48 |
965088000000 | 1838.81 |
965174400000 | 1850.6 |
965260800000 | 1835.14 |
965347200000 | 1821.11 |
965606400000 | 1836.43 |
965692800000 | 1831.19 |
965779200000 | 1863.27 |
965865600000 | 1854.62 |
965952000000 | 1861.6 |
966211200000 | 1851.29 |
966297600000 | 1869.54 |
966384000000 | 1883.11 |
966470400000 | 1869.7 |
966556800000 | 1871.13 |
966816000000 | 1865.94 |
966902400000 | 1891.57 |
966988800000 | 1910.25 |
967075200000 | 1922.07 |
967161600000 | 1940.13 |
967420800000 | 1952.81 |
967507200000 | 1952.83 |
967593600000 | 1915.38 |
967680000000 | 1908.22 |
967766400000 | 1915.91 |
968025600000 | 1921.09 |
968112000000 | 1903.83 |
968198400000 | 1889.38 |
968284800000 | 1888.77 |
968371200000 | 1889.93 |
968630400000 | 1857.65 |
968716800000 | 1833.8 |
968803200000 | 1840.74 |
968889600000 | 1826 |
968976000000 | 1826.92 |
969235200000 | 1810.67 |
969321600000 | 1812.63 |
969408000000 | 1849.88 |
969494400000 | 1836.2 |
969580800000 | 1763.01 |
969840000000 | 1789.91 |
969926400000 | 1794.18 |
970012800000 | 1771.18 |
970099200000 | 1767.73 |
970185600000 | 1787.91 |
970444800000 | 1782.91 |
970531200000 | 1798.03 |
970617600000 | 1800.31 |
970704000000 | 1799.45 |
970790400000 | 1801.93 |
971049600000 | 1790.67 |
971136000000 | 1787.95 |
971222400000 | 1752.19 |
971308800000 | 1746.3 |
971395200000 | 1724.98 |
971654400000 | 1729.04 |
971740800000 | 1709.56 |
971827200000 | 1675.08 |
971913600000 | 1665.9 |
972000000000 | 1703.33 |
972259200000 | 1708.08 |
972345600000 | 1711.94 |
972432000000 | 1704.33 |
972518400000 | 1701.19 |
972604800000 | 1690.36 |
972864000000 | 1667.86 |
972950400000 | 1669.07 |
973036800000 | 1713.13 |
973123200000 | 1722.81 |
973209600000 | 1745.46 |
973468800000 | 1764 |
973555200000 | 1769.38 |
973641600000 | 1772.7 |
973728000000 | 1747.37 |
973814400000 | 1731.52 |
974073600000 | 1696.98 |
974160000000 | 1691.12 |
974246400000 | 1691.27 |
974332800000 | 1661.62 |
974419200000 | 1658.73 |
974678400000 | 1623.77 |
974764800000 | 1614.49 |
974851200000 | 1600.66 |
974937600000 | 1597.67 |
975024000000 | 1593.53 |
975283200000 | 1623.85 |
975369600000 | 1620.52 |
975456000000 | 1589.59 |
975542400000 | 1602.56 |
975628800000 | 1618.2 |
975888000000 | 1614.71 |
975974400000 | 1603.45 |
976060800000 | 1627.83 |
976147200000 | 1612.64 |
976233600000 | 1609.18 |
976492800000 | 1642.18 |
976579200000 | 1640.87 |
976665600000 | 1640.67 |
976752000000 | 1623.81 |
976838400000 | 1588.96 |
977097600000 | 1582.34 |
977184000000 | 1555.73 |
977270400000 | 1529.95 |
977356800000 | 1502.26 |
977443200000 | 1492.27 |
977702400000 | 1607.64 |
977788800000 | 1636.57 |
977875200000 | 1663.61 |
977961600000 | 1670.41 |
978048000000 | 1665.01 |
978393600000 | 1669.2 |
978480000000 | 1673.55 |
978566400000 | 1665.77 |
978652800000 | 1683.42 |
978912000000 | 1685.71 |
978998400000 | 1663.51 |
979084800000 | 1649.23 |
979171200000 | 1603.07 |
979257600000 | 1608.46 |
979516800000 | 1616.36 |
979603200000 | 1653.32 |
979689600000 | 1651.11 |
979776000000 | 1684.89 |
979862400000 | 1706.51 |
980121600000 | 1717.85 |
980208000000 | 1710.75 |
980294400000 | 1697.67 |
980380800000 | 1701.69 |
980467200000 | 1692.24 |
980726400000 | 1695.37 |
980812800000 | 1709.09 |
980899200000 | 1713.53 |
980985600000 | 1719.18 |
981072000000 | 1710.41 |
981331200000 | 1685.05 |
981417600000 | 1674.54 |
981504000000 | 1660.55 |
981590400000 | 1644.53 |
981676800000 | 1655.27 |
981936000000 | 1657.07 |
982022400000 | 1662.84 |
982108800000 | 1657.55 |
982195200000 | 1678.66 |
982281600000 | 1663.67 |
982540800000 | 1646.13 |
982627200000 | 1662.27 |
982713600000 | 1640.03 |
982800000000 | 1631.63 |
982886400000 | 1659.1 |
983145600000 | 1658.3 |
983232000000 | 1646.99 |
983318400000 | 1622.93 |
983404800000 | 1594.61 |
983491200000 | 1547.39 |
983750400000 | 1551.02 |
983836800000 | 1582.9 |
983923200000 | 1588.33 |
984009600000 | 1590.56 |
984096000000 | 1587.91 |
984355200000 | 1534.07 |
984441600000 | 1505.03 |
984528000000 | 1484.67 |
984614400000 | 1501.71 |
984700800000 | 1503.25 |
984960000000 | 1499.16 |
985046400000 | 1502.58 |
985132800000 | 1561.57 |
985219200000 | 1536.03 |
985305600000 | 1573 |
985564800000 | 1630.07 |
985651200000 | 1622.46 |
985737600000 | 1624.66 |
985824000000 | 1559.78 |
985910400000 | 1532.32 |
986169600000 | 1515.44 |
986256000000 | 1544.95 |
986342400000 | 1546.7 |
986428800000 | 1572.1 |
986515200000 | 1576.83 |
986774400000 | 1519.93 |
986860800000 | 1504.44 |
986947200000 | 1534.38 |
987033600000 | 1559.89 |
987120000000 | 1548.51 |
987379200000 | 1540.46 |
987465600000 | 1541.8 |
987552000000 | 1596.41 |
987638400000 | 1632.97 |
987724800000 | 1609.57 |
987984000000 | 1621.22 |
988070400000 | 1609.01 |
988156800000 | 1620.42 |
988243200000 | 1625.65 |
988329600000 | 1623.13 |
988588800000 | 1631.26 |
988675200000 | 1690.77 |
988761600000 | 1712.49 |
988848000000 | 1714.88 |
988934400000 | 1707.64 |
989193600000 | 1724.02 |
989280000000 | 1693.85 |
989366400000 | 1668.61 |
989452800000 | 1651.67 |
989539200000 | 1654.86 |
989798400000 | 1628.56 |
989884800000 | 1637.57 |
989971200000 | 1613.51 |
990057600000 | 1650.35 |
990144000000 | 1636.48 |
990403200000 | 1651.84 |
990489600000 | 1653.26 |
990576000000 | 1685.19 |
990662400000 | 1678.3 |
990748800000 | 1662.36 |
991008000000 | 1645.58 |
991094400000 | 1661.57 |
991180800000 | 1629.88 |
991267200000 | 1621.49 |
991353600000 | 1615.53 |
991612800000 | 1621.1 |
991699200000 | 1606.1 |
991785600000 | 1612.28 |
991872000000 | 1616.17 |
991958400000 | 1619.51 |
992217600000 | 1600.23 |
992304000000 | 1570.7 |
992390400000 | 1563.65 |
992476800000 | 1566.07 |
992563200000 | 1545.9 |
992822400000 | 1533.02 |
992908800000 | 1532.33 |
992995200000 | 1523.59 |
993081600000 | 1548.27 |
993168000000 | 1558.6 |
993427200000 | 1551.46 |
993513600000 | 1546.6 |
993600000000 | 1534.28 |
993686400000 | 1519.55 |
993772800000 | 1543.91 |
994032000000 | 1538.83 |
994118400000 | 1539.07 |
994204800000 | 1524.67 |
994291200000 | 1508.08 |
994377600000 | 1481.2 |
994636800000 | 1469.92 |
994723200000 | 1479.85 |
994809600000 | 1461.91 |
994896000000 | 1492.65 |
994982400000 | 1470.76 |
995241600000 | 1462.68 |
995328000000 | 1450.6 |
995414400000 | 1433.62 |
995500800000 | 1434.97 |
995587200000 | 1438.78 |
995846400000 | 1394.49 |
995932800000 | 1409.32 |
996019200000 | 1423.71 |
996105600000 | 1426.75 |
996192000000 | 1424.5 |
996451200000 | 1395.35 |
996537600000 | 1421.73 |
996624000000 | 1439.55 |
996710400000 | 1480.59 |
996796800000 | 1467.27 |
997056000000 | 1461.67 |
997142400000 | 1467.48 |
997228800000 | 1460.67 |
997315200000 | 1443.41 |
997401600000 | 1439.02 |
997660800000 | 1420.17 |
997747200000 | 1464.94 |
997833600000 | 1481.84 |
997920000000 | 1454.98 |
998006400000 | 1449.81 |
998265600000 | 1426.61 |
998352000000 | 1441.95 |
998438400000 | 1442.1 |
998524800000 | 1432.96 |
998611200000 | 1422.16 |
998870400000 | 1438.22 |
998956800000 | 1434.14 |
999043200000 | 1411.48 |
999129600000 | 1405.53 |
999216000000 | 1396.3 |
999475200000 | 1364.84 |
999561600000 | 1394.74 |
999648000000 | 1368.52 |
999734400000 | 1367.19 |
999820800000 | 1363.34 |
1000080000000 | 1329.09 |
1000166400000 | 1346.27 |
1000252800000 | 1262.29 |
1000339200000 | 1270.73 |
1000425600000 | 1301.7 |
1000684800000 | 1248.53 |
1000771200000 | 1265.75 |
1000857600000 | 1289.1 |
1000944000000 | 1280.57 |
1001030400000 | 1238.29 |
1001289600000 | 1233.78 |
1001376000000 | 1244.32 |
1001462400000 | 1233.24 |
1001548800000 | 1222.88 |
1001635200000 | 1246.56 |
1001894400000 | 1260.32 |
1001980800000 | 1273.34 |
1002067200000 | 1256.39 |
1002153600000 | 1286.38 |
1002240000000 | 1287.38 |
1002499200000 | 1286.83 |
1002585600000 | 1269.22 |
1002672000000 | 1258.95 |
1002758400000 | 1291.08 |
1002844800000 | 1315.25 |
1003104000000 | 1299.04 |
1003190400000 | 1305.59 |
1003276800000 | 1317.12 |
1003363200000 | 1293.79 |
1003449600000 | 1295.62 |
1003708800000 | 1289.36 |
1003795200000 | 1315.24 |
1003881600000 | 1319.28 |
1003968000000 | 1324.68 |
1004054400000 | 1319.28 |
1004313600000 | 1304.81 |
1004400000000 | 1285.74 |
1004486400000 | 1273.12 |
1004572800000 | 1278.89 |
1004659200000 | 1284.11 |
1004918400000 | 1293.48 |
1005004800000 | 1307.98 |
1005091200000 | 1282.45 |
1005177600000 | 1306.41 |
1005264000000 | 1294.23 |
1005523200000 | 1281.63 |
1005609600000 | 1264.27 |
1005696000000 | 1275.6 |
1005782400000 | 1303.78 |
1005868800000 | 1309.41 |
1006128000000 | 1326.22 |
1006214400000 | 1319.48 |
1006300800000 | 1321.91 |
1006387200000 | 1316.9 |
1006473600000 | 1320.09 |
1006732800000 | 1350.49 |
1006819200000 | 1342.73 |
1006905600000 | 1315 |
1006992000000 | 1305.64 |
1007078400000 | 1315.3 |
1007337600000 | 1294.27 |
1007424000000 | 1299.42 |
1007510400000 | 1332.83 |
1007596800000 | 1346.78 |
1007683200000 | 1337.78 |
1007942400000 | 1307.12 |
1008028800000 | 1300.58 |
1008115200000 | 1332.27 |
1008201600000 | 1300.34 |
1008288000000 | 1289.73 |
1008547200000 | 1265.75 |
1008633600000 | 1269.61 |
1008720000000 | 1270.17 |
1008806400000 | 1279 |
1008892800000 | 1254.83 |
1009152000000 | 1254.41 |
1009238400000 | 1249.23 |
1009324800000 | 1244.58 |
1009411200000 | 1259.5 |
1009497600000 | 1284.98 |
1009756800000 | 1285.48 |
1009929600000 | 1285.66 |
1010016000000 | 1288.95 |
1010102400000 | 1324.84 |
1010361600000 | 1333.8 |
1010448000000 | 1297.79 |
1010534400000 | 1290.72 |
1010620800000 | 1279.98 |
1010707200000 | 1267.14 |
1010966400000 | 1271.07 |
1011052800000 | 1252.44 |
1011139200000 | 1244.99 |
1011225600000 | 1240 |
1011312000000 | 1257.03 |
1011571200000 | 1261.99 |
1011657600000 | 1232.02 |
1011744000000 | 1221.09 |
1011830400000 | 1227.32 |
1011916800000 | 1242.25 |
1012176000000 | 1258.43 |
1012262400000 | 1239.09 |
1012348800000 | 1222.19 |
1012435200000 | 1221.99 |
1012521600000 | 1214.72 |
1012780800000 | 1205.36 |
1012867200000 | 1179.89 |
1012953600000 | 1181.24 |
1013040000000 | 1192.26 |
1013126400000 | 1199.01 |
1013385600000 | 1210.07 |
1013472000000 | 1234.42 |
1013558400000 | 1236.74 |
1013644800000 | 1252.95 |
1013731200000 | 1248.51 |
1013990400000 | 1250.49 |
1014076800000 | 1217.65 |
1014163200000 | 1208.82 |
1014249600000 | 1236.18 |
1014336000000 | 1235.37 |
1014595200000 | 1229.54 |
1014681600000 | 1220.67 |
1014768000000 | 1253.74 |
1014854400000 | 1264.33 |
1014940800000 | 1280.86 |
1015200000000 | 1346.39 |
1015286400000 | 1347.77 |
1015372800000 | 1360 |
1015459200000 | 1406.97 |
1015545600000 | 1403.22 |
1015804800000 | 1425.45 |
1015891200000 | 1394.24 |
1015977600000 | 1369.51 |
1016064000000 | 1380.86 |
1016150400000 | 1389.55 |
1016409600000 | 1364.67 |
1016496000000 | 1383.19 |
1016582400000 | 1373.64 |
1016668800000 | 1364.85 |
1016755200000 | 1343.23 |
1017014400000 | 1334.96 |
1017100800000 | 1333.83 |
1017187200000 | 1347.85 |
1017273600000 | 1353.85 |
1017360000000 | 1332.95 |
1017619200000 | 1322.07 |
1017705600000 | 1341.76 |
1017792000000 | 1359.79 |
1017878400000 | 1365.41 |
1017964800000 | 1368.05 |
1018224000000 | 1363.86 |
1018310400000 | 1349.28 |
1018396800000 | 1356.05 |
1018483200000 | 1345.34 |
1018569600000 | 1335.7 |
1018828800000 | 1346.84 |
1018915200000 | 1365.2 |
1019001600000 | 1391.99 |
1019088000000 | 1403.86 |
1019174400000 | 1396.06 |
1019433600000 | 1413.12 |
1019520000000 | 1414.46 |
1019606400000 | 1415.49 |
1019692800000 | 1412.73 |
1019779200000 | 1407.79 |
1020038400000 | 1399.26 |
1020124800000 | 1390.97 |
1020211200000 | 1403.95 |
1020297600000 | 1401.9 |
1020384000000 | 1410.61 |
1020643200000 | 1398.73 |
1020729600000 | 1382.82 |
1020816000000 | 1386.83 |
1020902400000 | 1398.68 |
1020988800000 | 1399.22 |
1021248000000 | 1386.49 |
1021334400000 | 1382.91 |
1021420800000 | 1414.83 |
1021507200000 | 1422.9 |
1021593600000 | 1449.87 |
1021852800000 | 1454.88 |
1021939200000 | 1452.15 |
1022025600000 | 1472.12 |
1022112000000 | 1465.68 |
1022198400000 | 1478.39 |
1022457600000 | 1469.9 |
1022544000000 | 1468.4 |
1022630400000 | 1460.76 |
1022716800000 | 1466.68 |
1022803200000 | 1448.69 |
1023062400000 | 1469.24 |
1023148800000 | 1449.33 |
1023235200000 | 1446.32 |
1023321600000 | 1441.62 |
1023408000000 | 1425.81 |
1023667200000 | 1417.99 |
1023753600000 | 1419.4 |
1023840000000 | 1407.93 |
1023926400000 | 1399.3 |
1024012800000 | 1383.03 |
1024272000000 | 1351.66 |
1024358400000 | 1366.2 |
1024444800000 | 1331.47 |
1024531200000 | 1346.96 |
1024617600000 | 1342.01 |
1024876800000 | 1348.13 |
1024963200000 | 1351.75 |
1025049600000 | 1316.28 |
1025136000000 | 1333.85 |
1025222400000 | 1374.46 |
1025481600000 | 1370.26 |
1025568000000 | 1372.12 |
1025654400000 | 1390.9 |
1025740800000 | 1384.58 |
1025827200000 | 1400.77 |
1026086400000 | 1412.31 |
1026172800000 | 1434.09 |
1026259200000 | 1419.62 |
1026345600000 | 1396.38 |
1026432000000 | 1411.84 |
1026691200000 | 1394 |
1026777600000 | 1380.72 |
1026864000000 | 1376.91 |
1026950400000 | 1395.83 |
1027036800000 | 1374.23 |
1027296000000 | 1362.4 |
1027382400000 | 1361.54 |
1027468800000 | 1337.35 |
1027555200000 | 1329.88 |
1027641600000 | 1271.13 |
1027900800000 | 1269.09 |
1027987200000 | 1299.59 |
1028073600000 | 1290.56 |
1028160000000 | 1286.52 |
1028246400000 | 1282.71 |
1028505600000 | 1261.8 |
1028592000000 | 1233.02 |
1028678400000 | 1272.16 |
1028764800000 | 1262.22 |
1028851200000 | 1292.56 |
1029110400000 | 1282.04 |
1029196800000 | 1286.4 |
1029283200000 | 1292.17 |
1029369600000 | 1306.44 |
1029456000000 | 1305.95 |
1029715200000 | 1280.11 |
1029801600000 | 1284.25 |
1029888000000 | 1290.49 |
1029974400000 | 1295.62 |
1030060800000 | 1298.51 |
1030320000000 | 1312.94 |
1030406400000 | 1303.33 |
1030492800000 | 1285.46 |
1030579200000 | 1274.76 |
1030665600000 | 1275.49 |
1030924800000 | 1263.43 |
1031011200000 | 1240.1 |
1031097600000 | 1213.97 |
1031184000000 | 1227.7 |
1031270400000 | 1216.04 |
1031529600000 | 1228.2 |
1031616000000 | 1231.36 |
1031702400000 | 1234.9 |
1031788800000 | 1242.6 |
1031875200000 | 1211.25 |
1032134400000 | 1198.75 |
1032220800000 | 1233.96 |
1032307200000 | 1225.81 |
1032393600000 | 1244.29 |
1032480000000 | 1208.28 |
1032739200000 | 1196.81 |
1032825600000 | 1184.24 |
1032912000000 | 1171.04 |
1032998400000 | 1194.47 |
1033084800000 | 1214.25 |
1033344000000 | 1200.96 |
1033430400000 | 1176.78 |
1033516800000 | 1164.02 |
1033603200000 | 1150.17 |
1033689600000 | 1152.89 |
1033948800000 | 1107.98 |
1034035200000 | 1110.76 |
1034121600000 | 1099.15 |
1034208000000 | 1082.42 |
1034294400000 | 1090 |
1034553600000 | 1092.82 |
1034640000000 | 1126.99 |
1034726400000 | 1141.16 |
1034812800000 | 1145.44 |
1034899200000 | 1160.36 |
1035158400000 | 1153.56 |
1035244800000 | 1122.99 |
1035331200000 | 1138.61 |
1035417600000 | 1134.5 |
1035504000000 | 1145.54 |
1035763200000 | 1154.96 |
1035849600000 | 1145.46 |
1035936000000 | 1149.37 |
1036022400000 | 1148.69 |
1036108800000 | 1150 |
1036368000000 | 1159.19 |
1036454400000 | 1177.34 |
1036540800000 | 1182.71 |
1036627200000 | 1184.95 |
1036713600000 | 1176.76 |
1036972800000 | 1145.93 |
1037059200000 | 1144.88 |
1037145600000 | 1138.49 |
1037232000000 | 1123.93 |
1037318400000 | 1150.77 |
1037577600000 | 1129.24 |
1037664000000 | 1117.52 |
1037750400000 | 1126.27 |
1037836800000 | 1145.72 |
1037923200000 | 1158.52 |
1038182400000 | 1178.31 |
1038268800000 | 1170.99 |
1038355200000 | 1169.25 |
1038441600000 | 1192.72 |
1038528000000 | 1195.08 |
1038787200000 | 1180.05 |
1038873600000 | 1184.14 |
1038960000000 | 1160.83 |
1039046400000 | 1151.13 |
1039132800000 | 1156.44 |
1039392000000 | 1153.79 |
1039478400000 | 1148.63 |
1039564800000 | 1144.08 |
1039651200000 | 1152.11 |
1039737600000 | 1147.98 |
1039996800000 | 1133.96 |
1040083200000 | 1140.25 |
1040169600000 | 1125.23 |
1040256000000 | 1134.56 |
1040342400000 | 1137.27 |
1040601600000 | 1133.49 |
1040688000000 | 1141.37 |
1040774400000 | 1138 |
1040860800000 | 1158.26 |
1040947200000 | 1161.38 |
1041206400000 | 1156.4 |
1041292800000 | 1155.79 |
1041465600000 | 1148.27 |
1041552000000 | 1159.18 |
1041811200000 | 1180.27 |
1041897600000 | 1162.98 |
1041984000000 | 1161.02 |
1042070400000 | 1156.78 |
1042156800000 | 1157.6 |
1042416000000 | 1168.58 |
1042502400000 | 1182.75 |
1042588800000 | 1192.21 |
1042675200000 | 1191.65 |
1042761600000 | 1193.3 |
1043020800000 | 1181.43 |
1043107200000 | 1189.63 |
1043193600000 | 1180.4 |
1043280000000 | 1197.26 |
1043366400000 | 1190.59 |
1043625600000 | 1166.78 |
1043712000000 | 1159.48 |
1043798400000 | 1141.55 |
1043884800000 | 1138.12 |
1043971200000 | 1129 |
1044230400000 | 1143.65 |
1044316800000 | 1152.95 |
1044403200000 | 1150.43 |
1044489600000 | 1139.73 |
1044576000000 | 1130.24 |
1044835200000 | 1122.52 |
1044921600000 | 1122.81 |
1045008000000 | 1137.3 |
1045094400000 | 1131.56 |
1045180800000 | 1137.65 |
1045440000000 | 1153.48 |
1045526400000 | 1154.59 |
1045612800000 | 1154.03 |
1045699200000 | 1149.05 |
1045785600000 | 1139.71 |
1046044800000 | 1149.24 |
1046131200000 | 1125.16 |
1046217600000 | 1124.29 |
1046304000000 | 1118.39 |
1046390400000 | 1113.74 |
1046649600000 | 1129.12 |
1046736000000 | 1126.06 |
1046822400000 | 1119.38 |
1046908800000 | 1107.53 |
1046995200000 | 1086.95 |
1047254400000 | 1076.86 |
1047340800000 | 1057.78 |
1047427200000 | 1068.4 |
1047513600000 | 1054.64 |
1047600000000 | 1072.35 |
1047859200000 | 1054.13 |
1047945600000 | 1068.97 |
1048032000000 | 1066.88 |
1048118400000 | 1091.99 |
1048204800000 | 1083.6 |
1048464000000 | 1108.69 |
1048550400000 | 1089.36 |
1048636800000 | 1104.59 |
1048723200000 | 1103.07 |
1048809600000 | 1096 |
1049068800000 | 1067.69 |
1049155200000 | 1068.64 |
1049241600000 | 1070.87 |
1049328000000 | 1063.45 |
1049414400000 | 1071.61 |
1049673600000 | 1093.27 |
1049760000000 | 1079.98 |
1049846400000 | 1069.99 |
1049932800000 | 1064.75 |
1050019200000 | 1047.72 |
1050278400000 | 1041.17 |
1050364800000 | 1057.29 |
1050451200000 | 1067.06 |
1050537600000 | 1063.15 |
1050624000000 | 1067.64 |
1050883200000 | 1071.38 |
1050969600000 | 1054.81 |
1051056000000 | 1051.91 |
1051142400000 | 1054.05 |
1051228800000 | 1030.96 |
1051488000000 | 1020.58 |
1051574400000 | 1034.49 |
1051660800000 | 1067.18 |
1051747200000 | 1069.98 |
1051833600000 | 1074.43 |
1052092800000 | 1079.73 |
1052179200000 | 1105.01 |
1052265600000 | 1117.21 |
1052352000000 | 1103.01 |
1052438400000 | 1110.68 |
1052697600000 | 1123.79 |
1052784000000 | 1123.08 |
1052870400000 | 1128.79 |
1052956800000 | 1115.62 |
1053043200000 | 1113.6 |
1053302400000 | 1096.19 |
1053388800000 | 1102.75 |
1053475200000 | 1091.59 |
1053561600000 | 1102.45 |
1053648000000 | 1121.38 |
1053907200000 | 1128.35 |
1053993600000 | 1111.92 |
1054080000000 | 1114.93 |
1054166400000 | 1133.28 |
1054252800000 | 1130.48 |
1054512000000 | 1151.87 |
1054598400000 | 1148.42 |
1054684800000 | 1154.79 |
1054771200000 | 1176.18 |
1054857600000 | 1180.19 |
1055116800000 | 1193.81 |
1055203200000 | 1191.67 |
1055289600000 | 1197.05 |
1055376000000 | 1203.86 |
1055462400000 | 1212.87 |
1055721600000 | 1198.52 |
1055808000000 | 1219.23 |
1055894400000 | 1229.35 |
1055980800000 | 1230.53 |
1056067200000 | 1232.01 |
1056326400000 | 1236.17 |
1056412800000 | 1207.82 |
1056499200000 | 1210.12 |
1056585600000 | 1204.15 |
1056672000000 | 1217.77 |
1056931200000 | 1213.72 |
1057017600000 | 1235.29 |
1057104000000 | 1280.84 |
1057190400000 | 1295.03 |
1057276800000 | 1292.36 |
1057536000000 | 1320.02 |
1057622400000 | 1333.81 |
1057708800000 | 1340.53 |
1057795200000 | 1332.01 |
1057881600000 | 1299.96 |
1058140800000 | 1317.47 |
1058227200000 | 1315.28 |
1058313600000 | 1314.01 |
1058400000000 | 1281.68 |
1058486400000 | 1283.72 |
1058745600000 | 1281.94 |
1058832000000 | 1274.83 |
1058918400000 | 1287.98 |
1059004800000 | 1296.39 |
1059091200000 | 1299.78 |
1059350400000 | 1311.58 |
1059436800000 | 1305.37 |
1059523200000 | 1284.36 |
1059609600000 | 1278.85 |
1059696000000 | 1288.86 |
1059955200000 | 1277.05 |
1060041600000 | 1269.12 |
1060128000000 | 1256.65 |
1060214400000 | 1261.41 |
1060300800000 | 1260.78 |
1060560000000 | 1279.02 |
1060646400000 | 1285.49 |
1060732800000 | 1308.9 |
1060819200000 | 1328.12 |
1060905600000 | 1327.84 |
1061164800000 | 1340.14 |
1061251200000 | 1365.01 |
1061337600000 | 1381.06 |
1061424000000 | 1399.41 |
1061510400000 | 1400.68 |
1061769600000 | 1394.34 |
1061856000000 | 1393.54 |
1061942400000 | 1392.71 |
1062028800000 | 1386.32 |
1062115200000 | 1404.39 |
1062374400000 | 1437.15 |
1062460800000 | 1443.79 |
1062547200000 | 1456.16 |
1062633600000 | 1445.21 |
1062720000000 | 1443.73 |
1062979200000 | 1448.6 |
1063065600000 | 1466.04 |
1063152000000 | 1457.92 |
1063238400000 | 1437.44 |
1063324800000 | 1455.08 |
1063584000000 | 1450 |
1063670400000 | 1489.43 |
1063756800000 | 1502.38 |
1063843200000 | 1509.91 |
1063929600000 | 1510.43 |
1064188800000 | 1493.1 |
1064275200000 | 1495.14 |
1064361600000 | 1510.5 |
1064448000000 | 1475.57 |
1064534400000 | 1481.58 |
1064793600000 | 1477.11 |
1064880000000 | 1477.46 |
1064966400000 | 1504.96 |
1065052800000 | 1542.59 |
1065139200000 | 1554.38 |
1065398400000 | 1561.59 |
1065484800000 | 1579.2 |
1065571200000 | 1556.81 |
1065657600000 | 1572.15 |
1065744000000 | 1602.96 |
1066003200000 | 1603.53 |
1066089600000 | 1615.98 |
1066176000000 | 1600.85 |
1066262400000 | 1612.58 |
1066348800000 | 1620.28 |
1066608000000 | 1622.17 |
1066694400000 | 1619.68 |
1066780800000 | 1600.86 |
1066867200000 | 1523.64 |
1066953600000 | 1534.27 |
1067212800000 | 1554.97 |
1067299200000 | 1580.83 |
1067385600000 | 1597.1 |
1067472000000 | 1588.61 |
1067558400000 | 1559.37 |
1067817600000 | 1554.56 |
1067904000000 | 1601.67 |
1067990400000 | 1596 |
1068076800000 | 1553.58 |
1068163200000 | 1577.09 |
1068422400000 | 1565.09 |
1068508800000 | 1532.82 |
1068595200000 | 1531 |
1068681600000 | 1559.32 |
1068768000000 | 1545.93 |
1069027200000 | 1492.94 |
1069113600000 | 1507.14 |
1069200000000 | 1462.23 |
1069286400000 | 1482.06 |
1069372800000 | 1487.18 |
1069632000000 | 1477.44 |
1069718400000 | 1495.62 |
1069804800000 | 1517.35 |
1069891200000 | 1521.02 |
1069977600000 | 1516.72 |
1070236800000 | 1550.75 |
1070323200000 | 1563.25 |
1070409600000 | 1558.24 |
1070496000000 | 1568.74 |
1070582400000 | 1566 |
1070841600000 | 1539.17 |
1070928000000 | 1548.88 |
1071014400000 | 1516.31 |
1071100800000 | 1536.26 |
1071187200000 | 1550.39 |
1071446400000 | 1585.59 |
1071532800000 | 1559.24 |
1071619200000 | 1537.27 |
1071705600000 | 1543.64 |
1071792000000 | 1560.83 |
1072051200000 | 1572.33 |
1072137600000 | 1573.47 |
1072224000000 | 1570.09 |
1072310400000 | 1571.91 |
1072396800000 | 1577.94 |
1072656000000 | 1593.94 |
1072742400000 | 1620.25 |
1072828800000 | 1618.91 |
1073001600000 | 1632.5 |
1073260800000 | 1667.12 |
1073347200000 | 1663.31 |
1073433600000 | 1658.11 |
1073520000000 | 1665.96 |
1073606400000 | 1676.86 |
1073865600000 | 1680.13 |
1073952000000 | 1675.39 |
1074038400000 | 1677.45 |
1074124800000 | 1655.91 |
1074211200000 | 1669.52 |
1074470400000 | 1685.11 |
1074556800000 | 1693.21 |
1074643200000 | 1689.18 |
1074729600000 | 1701.07 |
1074816000000 | 1699.69 |
1075075200000 | 1694.63 |
1075161600000 | 1703.9 |
1075248000000 | 1688.47 |
1075334400000 | 1679.14 |
1075420800000 | 1674.4 |
1075680000000 | 1671.38 |
1075766400000 | 1661.26 |
1075852800000 | 1636.41 |
1075939200000 | 1637.76 |
1076025600000 | 1652.81 |
1076284800000 | 1655.69 |
1076371200000 | 1657.44 |
1076457600000 | 1659.02 |
1076544000000 | 1669.78 |
1076630400000 | 1687.5 |
1076889600000 | 1690.48 |
1076976000000 | 1699.36 |
1077062400000 | 1691.89 |
1077148800000 | 1687.47 |
1077235200000 | 1668.22 |
1077494400000 | 1681.09 |
1077580800000 | 1656.44 |
1077667200000 | 1647.87 |
1077753600000 | 1655.05 |
1077840000000 | 1689.02 |
1078099200000 | 1725.6 |
1078185600000 | 1726.67 |
1078272000000 | 1721.54 |
1078358400000 | 1722.26 |
1078444800000 | 1730.03 |
1078704000000 | 1717.05 |
1078790400000 | 1730.06 |
1078876800000 | 1713.97 |
1078963200000 | 1703.28 |
1079049600000 | 1678.89 |
1079308800000 | 1698.06 |
1079395200000 | 1711.7 |
1079481600000 | 1746.42 |
1079568000000 | 1778.62 |
1079654400000 | 1768.9 |
1079913600000 | 1742.86 |
1080000000000 | 1743.76 |
1080086400000 | 1770.62 |
1080172800000 | 1783.01 |
1080259200000 | 1810.7 |
1080518400000 | 1824.25 |
1080604800000 | 1820.33 |
1080691200000 | 1848.6 |
1080777600000 | 1850.32 |
1080864000000 | 1852.41 |
1081123200000 | 1863.53 |
1081209600000 | 1871.35 |
1081296000000 | 1882.48 |
1081382400000 | 1878.6 |
1081468800000 | 1854.92 |
1081728000000 | 1877.98 |
1081814400000 | 1879.59 |
1081900800000 | 1855.63 |
1081987200000 | 1821.62 |
1082073600000 | 1824.62 |
1082332800000 | 1808.16 |
1082419200000 | 1840.57 |
1082505600000 | 1825.74 |
1082592000000 | 1816.2 |
1082678400000 | 1833.65 |
1082937600000 | 1836.62 |
1083024000000 | 1812.83 |
1083110400000 | 1807.59 |
1083196800000 | 1789.3 |
1083283200000 | 1750.89 |
1083542400000 | 1748.77 |
1083628800000 | 1763.43 |
1083715200000 | 1769.49 |
1083801600000 | 1732.72 |
1083888000000 | 1694.32 |
1084147200000 | 1590.49 |
1084233600000 | 1594.01 |
1084320000000 | 1643.36 |
1084406400000 | 1594.01 |
1084492800000 | 1577.44 |
1084752000000 | 1521.25 |
1084838400000 | 1551.02 |
1084924800000 | 1621.08 |
1085011200000 | 1604.64 |
1085097600000 | 1650.05 |
1085356800000 | 1653.53 |
1085443200000 | 1636.09 |
1085529600000 | 1658.37 |
1085616000000 | 1675.98 |
1085702400000 | 1697.57 |
1085961600000 | 1689.27 |
1086048000000 | 1701.1 |
1086134400000 | 1685.22 |
1086220800000 | 1641.96 |
1086307200000 | 1647.19 |
1086566400000 | 1711.56 |
1086652800000 | 1721.95 |
1086739200000 | 1716.47 |
1086825600000 | 1719.59 |
1086912000000 | 1698.68 |
1087171200000 | 1676.16 |
1087257600000 | 1682.73 |
1087344000000 | 1702.41 |
1087430400000 | 1708.5 |
1087516800000 | 1688.56 |
1087776000000 | 1710.56 |
1087862400000 | 1700.87 |
1087948800000 | 1703.89 |
1088035200000 | 1746.85 |
1088121600000 | 1747.73 |
1088380800000 | 1756.32 |
1088467200000 | 1751.74 |
1088553600000 | 1747.86 |
1088640000000 | 1758.48 |
1088726400000 | 1731.92 |
1088985600000 | 1704.98 |
1089072000000 | 1703.01 |
1089158400000 | 1702.56 |
1089244800000 | 1687.56 |
1089331200000 | 1708.97 |
1089590400000 | 1724.25 |
1089676800000 | 1716.5 |
1089763200000 | 1695.56 |
1089849600000 | 1689.81 |
1089936000000 | 1700.03 |
1090195200000 | 1707.9 |
1090281600000 | 1688.3 |
1090368000000 | 1691.27 |
1090454400000 | 1681.33 |
1090540800000 | 1660.66 |
1090800000000 | 1655.13 |
1090886400000 | 1635.82 |
1090972800000 | 1642.58 |
1091059200000 | 1629.06 |
1091145600000 | 1656.57 |
1091404800000 | 1655.77 |
1091491200000 | 1651.01 |
1091577600000 | 1630.13 |
1091664000000 | 1638.92 |
1091750400000 | 1639.55 |
1092009600000 | 1629.71 |
1092096000000 | 1629.07 |
1092182400000 | 1641.84 |
1092268800000 | 1636.93 |
1092355200000 | 1618.03 |
1092614400000 | 1602.33 |
1092700800000 | 1616.34 |
1092787200000 | 1629.85 |
1092873600000 | 1655.24 |
1092960000000 | 1656.59 |
1093219200000 | 1660.92 |
1093305600000 | 1666.62 |
1093392000000 | 1676.07 |
1093478400000 | 1691.44 |
1093564800000 | 1699.69 |
1093824000000 | 1694.82 |
1093910400000 | 1687.26 |
1093996800000 | 1703.23 |
1094083200000 | 1706.72 |
1094169600000 | 1677.61 |
1094428800000 | 1702.38 |
1094515200000 | 1714.71 |
1094601600000 | 1715.65 |
1094688000000 | 1698.17 |
1094774400000 | 1700.29 |
1095033600000 | 1711.75 |
1095120000000 | 1722.49 |
1095206400000 | 1699.97 |
1095292800000 | 1702.32 |
1095379200000 | 1690.1 |
1095638400000 | 1694.47 |
1095724800000 | 1694.51 |
1095811200000 | 1682.75 |
1095897600000 | 1683.17 |
1095984000000 | 1662.5 |
1096243200000 | 1652.62 |
1096329600000 | 1643.94 |
1096416000000 | 1648.83 |
1096502400000 | 1675.28 |
1096588800000 | 1695.75 |
1096848000000 | 1726.36 |
1096934400000 | 1726.22 |
1097020800000 | 1730.92 |
1097107200000 | 1726.59 |
1097193600000 | 1741.13 |
1097452800000 | 1745.37 |
1097539200000 | 1715.78 |
1097625600000 | 1708.91 |
1097712000000 | 1693.29 |
1097798400000 | 1693.1 |
1098057600000 | 1685.91 |
1098144000000 | 1706.31 |
1098230400000 | 1686.78 |
1098316800000 | 1685.33 |
1098403200000 | 1693.21 |
1098662400000 | 1681.16 |
1098748800000 | 1679.42 |
1098835200000 | 1684.08 |
1098921600000 | 1714.17 |
1099008000000 | 1708.08 |
1099267200000 | 1700.39 |
1099353600000 | 1726.13 |
1099440000000 | 1735 |
1099526400000 | 1743.91 |
1099612800000 | 1765.11 |
1099872000000 | 1755.82 |
1099958400000 | 1750.69 |
1100044800000 | 1740.22 |
1100131200000 | 1729.06 |
1100217600000 | 1764.32 |
1100476800000 | 1792.79 |
1100563200000 | 1790.16 |
1100649600000 | 1806.09 |
1100736000000 | 1800.43 |
1100822400000 | 1814.72 |
1101081600000 | 1778.51 |
1101168000000 | 1779.73 |
1101254400000 | 1794.14 |
1101340800000 | 1802.41 |
1101427200000 | 1793.16 |
1101686400000 | 1814.01 |
1101772800000 | 1808.93 |
1101859200000 | 1793.9 |
1101945600000 | 1820.05 |
1102032000000 | 1832.44 |
1102291200000 | 1821.32 |
1102377600000 | 1804.71 |
1102464000000 | 1784.9 |
1102550400000 | 1765.01 |
1102636800000 | 1746.26 |
1102896000000 | 1761.68 |
1102982400000 | 1772.41 |
1103068800000 | 1800.05 |
1103155200000 | 1799.2 |
1103241600000 | 1809.08 |
1103500800000 | 1815.41 |
1103587200000 | 1814.31 |
1103673600000 | 1827.04 |
1103760000000 | 1833.95 |
1103846400000 | 1850.14 |
1104105600000 | 1855.29 |
1104192000000 | 1863.36 |
1104278400000 | 1855.37 |
1104364800000 | 1883.02 |
1104451200000 | 1895.1 |
1104710400000 | 1889.97 |
1104796800000 | 1871.29 |
1104883200000 | 1857.06 |
1104969600000 | 1842.49 |
1105056000000 | 1839.52 |
1105315200000 | 1843.47 |
1105401600000 | 1867.02 |
1105488000000 | 1872.14 |
1105574400000 | 1865.09 |
1105660800000 | 1870.58 |
1105920000000 | 1887.75 |
1106006400000 | 1873.89 |
1106092800000 | 1874.1 |
1106179200000 | 1848.17 |
1106265600000 | 1842.91 |
1106524800000 | 1854.2 |
1106611200000 | 1837.15 |
1106697600000 | 1865.81 |
1106784000000 | 1856.73 |
1106870400000 | 1855.01 |
1107129600000 | 1865.89 |
1107216000000 | 1855.58 |
1107302400000 | 1864.33 |
1107388800000 | 1853.34 |
1107475200000 | 1862.39 |
1107734400000 | 1867.11 |
1107820800000 | 1851.05 |
1107907200000 | 1853.6 |
1107993600000 | 1860.32 |
1108080000000 | 1860.85 |
1108339200000 | 1887.19 |
1108425600000 | 1893.79 |
1108512000000 | 1880.68 |
1108598400000 | 1872.29 |
1108684800000 | 1880.98 |
1108944000000 | 1885.52 |
1109030400000 | 1897.98 |
1109116800000 | 1871.76 |
1109203200000 | 1875.78 |
1109289600000 | 1894.53 |
1109548800000 | 1921.78 |
1109635200000 | 1922.73 |
1109721600000 | 1917.94 |
1109808000000 | 1921.2 |
1109894400000 | 1928.3 |
1110153600000 | 1928.27 |
1110240000000 | 1932.45 |
1110326400000 | 1950.54 |
1110412800000 | 1936.87 |
1110499200000 | 1948.02 |
1110758400000 | 1925.98 |
1110844800000 | 1920.9 |
1110931200000 | 1932.72 |
1111017600000 | 1915.61 |
1111104000000 | 1921.64 |
1111363200000 | 1918.89 |
1111449600000 | 1914.59 |
1111536000000 | 1889.99 |
1111622400000 | 1872.9 |
1111708800000 | 1881.88 |
1111968000000 | 1883.18 |
1112054400000 | 1847.19 |
1112140800000 | 1840.96 |
1112227200000 | 1866.2 |
1112313600000 | 1874.14 |
1112572800000 | 1856.58 |
1112659200000 | 1862.89 |
1112745600000 | 1869.32 |
1112832000000 | 1873.46 |
1112918400000 | 1875.77 |
1113177600000 | 1870.95 |
1113264000000 | 1854.3 |
1113350400000 | 1864.85 |
1113436800000 | 1838.43 |
1113523200000 | 1819.46 |
1113782400000 | 1763.88 |
1113868800000 | 1789.84 |
1113955200000 | 1797.9 |
1114041600000 | 1789.01 |
1114128000000 | 1812.01 |
1114387200000 | 1819.49 |
1114473600000 | 1813.91 |
1114560000000 | 1810.72 |
1114646400000 | 1811.61 |
1114732800000 | 1823.08 |
1114992000000 | 1823.27 |
1115078400000 | 1823.24 |
1115164800000 | 1839.59 |
1115251200000 | 1843.31 |
1115337600000 | 1865.64 |
1115596800000 | 1854.38 |
1115683200000 | 1851.31 |
1115769600000 | 1841.17 |
1115856000000 | 1824.92 |
1115942400000 | 1813.91 |
1116201600000 | 1800.54 |
1116288000000 | 1787.81 |
1116374400000 | 1784.45 |
1116460800000 | 1811.24 |
1116547200000 | 1803.13 |
1116806400000 | 1815.38 |
1116892800000 | 1819.36 |
1116979200000 | 1800.66 |
1117065600000 | 1797.02 |
1117152000000 | 1813.82 |
1117411200000 | 1829.01 |
1117497600000 | 1830.75 |
1117584000000 | 1827.96 |
1117670400000 | 1828.34 |
1117756800000 | 1840.26 |
1118016000000 | 1849.47 |
1118102400000 | 1843 |
1118188800000 | 1852.39 |
1118275200000 | 1830.76 |
1118361600000 | 1835.76 |
1118620800000 | 1823.9 |
1118707200000 | 1827.72 |
1118793600000 | 1840.02 |
1118880000000 | 1845.2 |
1118966400000 | 1861.78 |
1119225600000 | 1852.97 |
1119312000000 | 1861.74 |
1119398400000 | 1868.94 |
1119484800000 | 1872.15 |
1119571200000 | 1862.37 |
1119830400000 | 1845.81 |
1119916800000 | 1848.01 |
1120003200000 | 1847.41 |
1120089600000 | 1843.64 |
1120176000000 | 1840.39 |
1120435200000 | 1843.97 |
1120521600000 | 1835.98 |
1120608000000 | 1836.8 |
1120694400000 | 1828.92 |
1120780800000 | 1822.92 |
1121040000000 | 1845.86 |
1121126400000 | 1861.29 |
1121212800000 | 1848.7 |
1121299200000 | 1861.66 |
1121385600000 | 1860.85 |
1121644800000 | 1869.31 |
1121731200000 | 1855.77 |
1121817600000 | 1854.57 |
1121904000000 | 1889.89 |
1121990400000 | 1883.45 |
1122249600000 | 1879.01 |
1122336000000 | 1867.91 |
1122422400000 | 1876.41 |
1122508800000 | 1882.85 |
1122595200000 | 1892.14 |
1122854400000 | 1900.53 |
1122940800000 | 1915.61 |
1123027200000 | 1925.33 |
1123113600000 | 1914.11 |
1123200000000 | 1886.39 |
1123459200000 | 1888.88 |
1123545600000 | 1892.58 |
1123632000000 | 1937.84 |
1123718400000 | 1968.36 |
1123804800000 | 1977.53 |
1124064000000 | 1977.27 |
1124150400000 | 1979.44 |
1124236800000 | 1972.13 |
1124323200000 | 1955.96 |
1124409600000 | 1948.14 |
1124668800000 | 1989.14 |
1124755200000 | 1983.51 |
1124841600000 | 1977.66 |
1124928000000 | 1973.28 |
1125014400000 | 1983.24 |
1125273600000 | 1945.88 |
1125360000000 | 1954.53 |
1125446400000 | 1957.06 |
1125532800000 | 1985.55 |
1125619200000 | 2000.43 |
1125878400000 | 2016.97 |
1125964800000 | 2006.92 |
1126051200000 | 2004.69 |
1126137600000 | 1993.53 |
1126224000000 | 2022.67 |
1126483200000 | 2044.16 |
1126569600000 | 2037.74 |
1126656000000 | 2043.24 |
1126742400000 | 2054.46 |
1126828800000 | 2041.25 |
1127088000000 | 2042.13 |
1127174400000 | 2074 |
1127260800000 | 2084.23 |
1127347200000 | 2070.95 |
1127433600000 | 2056.32 |
1127692800000 | 2092.07 |
1127779200000 | 2075.68 |
1127865600000 | 2107.29 |
1127952000000 | 2147.01 |
1128038400000 | 2127.16 |
1128297600000 | 2111.94 |
1128384000000 | 2129.93 |
1128470400000 | 2116.94 |
1128556800000 | 2068.71 |
1128643200000 | 2067.13 |
1128902400000 | 2066.17 |
1128988800000 | 2104.74 |
1129075200000 | 2091.84 |
1129161600000 | 2078.73 |
1129248000000 | 2075.78 |
1129507200000 | 2055.16 |
1129593600000 | 2044.35 |
1129680000000 | 2017.96 |
1129766400000 | 2025.57 |
1129852800000 | 2028.25 |
1130112000000 | 2019.36 |
1130198400000 | 2046.19 |
1130284800000 | 2047.2 |
1130371200000 | 2066.26 |
1130457600000 | 2044.65 |
1130716800000 | 2070.45 |
1130803200000 | 2106.97 |
1130889600000 | 2115.62 |
1130976000000 | 2113.19 |
1131062400000 | 2123.23 |
1131321600000 | 2128.18 |
1131408000000 | 2135.86 |
1131494400000 | 2130.15 |
1131580800000 | 2120.99 |
1131667200000 | 2140.11 |
1131926400000 | 2114.57 |
1132012800000 | 2101.91 |
1132099200000 | 2116.58 |
1132185600000 | 2151.41 |
1132272000000 | 2171.48 |
1132531200000 | 2175.83 |
1132617600000 | 2157.31 |
1132704000000 | 2177.4 |
1132790400000 | 2169.67 |
1132876800000 | 2170.81 |
1133136000000 | 2194.84 |
1133222400000 | 2184.05 |
1133308800000 | 2175.84 |
1133395200000 | 2190.46 |
1133481600000 | 2216.85 |
1133740800000 | 2228.72 |
1133827200000 | 2224.13 |
1133913600000 | 2239.44 |
1134000000000 | 2209.08 |
1134086400000 | 2232.22 |
1134345600000 | 2268.85 |
1134432000000 | 2279.96 |
1134518400000 | 2296.54 |
1134604800000 | 2284.25 |
1134691200000 | 2291.86 |
1134950400000 | 2306.57 |
1135036800000 | 2318.99 |
1135123200000 | 2338.09 |
1135209600000 | 2350.42 |
1135296000000 | 2360 |
1135555200000 | 2371.39 |
1135641600000 | 2351.02 |
1135728000000 | 2363.36 |
1135814400000 | 2370.52 |
1135900800000 | 2350.88 |
1136160000000 | 2350.2 |
1136246400000 | 2378.94 |
1136332800000 | 2420.27 |
1136419200000 | 2444.01 |
1136505600000 | 2463.02 |
1136764800000 | 2475.51 |
1136851200000 | 2437.22 |
1136937600000 | 2454.42 |
1137024000000 | 2473.13 |
1137110400000 | 2462.51 |
1137369600000 | 2440.72 |
1137456000000 | 2383.38 |
1137542400000 | 2326.97 |
1137628800000 | 2380.42 |
1137715200000 | 2381.23 |
1137974400000 | 2352.23 |
1138060800000 | 2383 |
1138147200000 | 2379.88 |
1138233600000 | 2402.48 |
1138320000000 | 2450.48 |
1138579200000 | 2454.33 |
1138665600000 | 2477.11 |
1138752000000 | 2447.47 |
1138838400000 | 2451.59 |
1138924800000 | 2427.62 |
1139184000000 | 2445.04 |
1139270400000 | 2452.48 |
1139356800000 | 2390.24 |
1139443200000 | 2406.53 |
1139529600000 | 2401.98 |
1139788800000 | 2357.44 |
1139875200000 | 2385.9 |
1139961600000 | 2367.5 |
1140048000000 | 2378.95 |
1140134400000 | 2350.35 |
1140393600000 | 2330.37 |
1140480000000 | 2357.19 |
1140566400000 | 2352.49 |
1140652800000 | 2410.12 |
1140739200000 | 2424.12 |
1140998400000 | 2456.06 |
1141084800000 | 2461.87 |
1141171200000 | 2436.76 |
1141257600000 | 2435.69 |
1141344000000 | 2400.37 |
1141603200000 | 2401.63 |
1141689600000 | 2377.12 |
1141776000000 | 2356.67 |
1141862400000 | 2395.58 |
1141948800000 | 2382.68 |
1142208000000 | 2415.35 |
1142294400000 | 2425.77 |
1142380800000 | 2432.4 |
1142467200000 | 2418.06 |
1142553600000 | 2455.68 |
1142812800000 | 2483.21 |
1142899200000 | 2467.73 |
1142985600000 | 2455.28 |
1143072000000 | 2438.12 |
1143158400000 | 2450.57 |
1143417600000 | 2479.29 |
1143504000000 | 2484.08 |
1143590400000 | 2484.15 |
1143676800000 | 2519.12 |
1143763200000 | 2516.67 |
1144022400000 | 2553.13 |
1144108800000 | 2560.4 |
1144195200000 | 2560.29 |
1144281600000 | 2601.16 |
1144368000000 | 2604.61 |
1144627200000 | 2590.1 |
1144713600000 | 2575.2 |
1144800000000 | 2543.25 |
1144886400000 | 2549.36 |
1144972800000 | 2557.79 |
1145232000000 | 2549.13 |
1145318400000 | 2579.07 |
1145404800000 | 2594.35 |
1145491200000 | 2605.02 |
1145577600000 | 2628.04 |
1145836800000 | 2608.73 |
1145923200000 | 2609.94 |
1146009600000 | 2621.75 |
1146096000000 | 2642.56 |
1146182400000 | 2619.38 |
1146441600000 | 2641.58 |
1146528000000 | 2671.37 |
1146614400000 | 2670.96 |
1146700800000 | 2674.77 |
1146787200000 | 2696.71 |
1147046400000 | 2747.51 |
1147132800000 | 2740.81 |
1147219200000 | 2724.66 |
1147305600000 | 2707.76 |
1147392000000 | 2677.04 |
1147651200000 | 2647.37 |
1147737600000 | 2599.38 |
1147824000000 | 2633.3 |
1147910400000 | 2563.54 |
1147996800000 | 2543.27 |
1148256000000 | 2491.92 |
1148342400000 | 2466.63 |
1148428800000 | 2475 |
1148515200000 | 2448.48 |
1148601600000 | 2482.93 |
1148860800000 | 2489.93 |
1148947200000 | 2493.99 |
1149033600000 | 2449.29 |
1149120000000 | 2445.76 |
1149206400000 | 2499.05 |
1149465600000 | 2475.83 |
1149552000000 | 2417.57 |
1149638400000 | 2361.97 |
1149724800000 | 2271.54 |
1149811200000 | 2303.94 |
1150070400000 | 2302.37 |
1150156800000 | 2211.91 |
1150243200000 | 2226.97 |
1150329600000 | 2253.37 |
1150416000000 | 2330 |
1150675200000 | 2308.39 |
1150761600000 | 2286.14 |
1150848000000 | 2283.93 |
1150934400000 | 2330.64 |
1151020800000 | 2319.27 |
1151280000000 | 2323.57 |
1151366400000 | 2330.85 |
1151452800000 | 2303.45 |
1151539200000 | 2339.07 |
1151625600000 | 2431.74 |
1151884800000 | 2435.64 |
1151971200000 | 2448.31 |
1152057600000 | 2412.12 |
1152144000000 | 2399.68 |
1152230400000 | 2420.52 |
1152489600000 | 2451.28 |
1152576000000 | 2435.14 |
1152662400000 | 2393.82 |
1152748800000 | 2376.97 |
1152835200000 | 2315.31 |
1153094400000 | 2293.09 |
1153180800000 | 2241.43 |
1153267200000 | 2245.74 |
1153353600000 | 2326.67 |
1153440000000 | 2321.58 |
1153699200000 | 2309.25 |
1153785600000 | 2338.44 |
1153872000000 | 2326.52 |
1153958400000 | 2380.24 |
1154044800000 | 2409.89 |
1154304000000 | 2425.94 |
1154390400000 | 2406.46 |
1154476800000 | 2419.98 |
1154563200000 | 2414.01 |
1154649600000 | 2429.39 |
1154908800000 | 2382.15 |
1154995200000 | 2414.79 |
1155081600000 | 2438.5 |
1155168000000 | 2436.34 |
1155254400000 | 2419.09 |
1155513600000 | 2440.34 |
1155600000000 | 2449.81 |
1155686400000 | 2489.76 |
1155772800000 | 2501.11 |
1155859200000 | 2509 |
1156118400000 | 2478.87 |
1156204800000 | 2495.85 |
1156291200000 | 2489.17 |
1156377600000 | 2467.44 |
1156464000000 | 2450.37 |
1156723200000 | 2429.63 |
1156809600000 | 2458.88 |
1156896000000 | 2456.45 |
1156982400000 | 2479.45 |
1157068800000 | 2482.66 |
1157328000000 | 2529.82 |
1157414400000 | 2528.09 |
1157500800000 | 2507.71 |
1157587200000 | 2473.93 |
1157673600000 | 2476.93 |
1157932800000 | 2427.95 |
1158019200000 | 2416.28 |
1158105600000 | 2423.98 |
1158192000000 | 2448.13 |
1158278400000 | 2442.96 |
1158537600000 | 2448.16 |
1158624000000 | 2458.23 |
1158710400000 | 2433.51 |
1158796800000 | 2456.05 |
1158883200000 | 2438.72 |
1159142400000 | 2432.07 |
1159228800000 | 2416.56 |
1159315200000 | 2463.93 |
1159401600000 | 2469.63 |
1159488000000 | 2474.26 |
1159747200000 | 2497.41 |
1159833600000 | 2488.88 |
1159920000000 | 2464.07 |
1160006400000 | 2511.39 |
1160092800000 | 2496.43 |
1160352000000 | 2483.76 |
1160438400000 | 2483.97 |
1160524800000 | 2474.34 |
1160611200000 | 2469.7 |
1160697600000 | 2488.13 |
1160956800000 | 2518.83 |
1161043200000 | 2514.91 |
1161129600000 | 2508.51 |
1161216000000 | 2512.67 |
1161302400000 | 2521.13 |
1161561600000 | 2526.6 |
1161648000000 | 2532.02 |
1161734400000 | 2529.81 |
1161820800000 | 2556.4 |
1161907200000 | 2556.75 |
1162166400000 | 2522.7 |
1162252800000 | 2525.58 |
1162339200000 | 2538.56 |
1162425600000 | 2539.76 |
1162512000000 | 2529.66 |
1162771200000 | 2522.19 |
1162857600000 | 2544.59 |
1162944000000 | 2517.89 |
1163030400000 | 2510.74 |
1163116800000 | 2516.59 |
1163376000000 | 2495.44 |
1163462400000 | 2533.65 |
1163548800000 | 2527.52 |
1163635200000 | 2519.12 |
1163721600000 | 2516.11 |
1163980800000 | 2466.36 |
1164067200000 | 2475.56 |
1164153600000 | 2523.62 |
1164240000000 | 2532.34 |
1164326400000 | 2519.71 |
1164585600000 | 2535.38 |
1164672000000 | 2518.63 |
1164758400000 | 2555.55 |
1164844800000 | 2598.29 |
1164931200000 | 2608.37 |
1165190400000 | 2607.5 |
1165276800000 | 2610.91 |
1165363200000 | 2634.92 |
1165449600000 | 2637.75 |
1165536000000 | 2614.25 |
1165795200000 | 2600.99 |
1165881600000 | 2601.96 |
1165968000000 | 2601.19 |
1166054400000 | 2623.27 |
1166140800000 | 2634.84 |
1166400000000 | 2642.8 |
1166486400000 | 2607.14 |
1166572800000 | 2639.78 |
1166659200000 | 2643.68 |
1166745600000 | 2644.65 |
1167004800000 | 2639.31 |
1167091200000 | 2649.39 |
1167177600000 | 2675.84 |
1167264000000 | 2675.06 |
1167350400000 | 2678.64 |
1167696000000 | 2695.83 |
1167782400000 | 2686.23 |
1167868800000 | 2695.37 |
1167955200000 | 2671.81 |
1168214400000 | 2662.68 |
1168300800000 | 2667.03 |
1168387200000 | 2617.62 |
1168473600000 | 2598.61 |
1168560000000 | 2645.01 |
1168819200000 | 2674.27 |
1168905600000 | 2670.62 |
1168992000000 | 2676.18 |
1169078400000 | 2679.07 |
1169164800000 | 2670.9 |
1169424000000 | 2692.18 |
1169510400000 | 2694.45 |
1169596800000 | 2718.41 |
1169683200000 | 2706.49 |
1169769600000 | 2683.98 |
1170028800000 | 2681.77 |
1170115200000 | 2689.2 |
1170201600000 | 2681.37 |
1170288000000 | 2714.6 |
1170374400000 | 2721.32 |
1170633600000 | 2706.47 |
1170720000000 | 2727.57 |
1170806400000 | 2722.52 |
1170892800000 | 2706.92 |
1170979200000 | 2725.29 |
1171238400000 | 2712.7 |
1171324800000 | 2722.49 |
1171411200000 | 2749.16 |
1171497600000 | 2793.17 |
1171584000000 | 2794.91 |
1171843200000 | 2792.94 |
1171929600000 | 2789.64 |
1172016000000 | 2781.42 |
1172102400000 | 2793.09 |
1172188800000 | 2809.1 |
1172448000000 | 2818.18 |
1172534400000 | 2828.35 |
1172620800000 | 2745.64 |
1172707200000 | 2735.27 |
1172793600000 | 2721.12 |
1173052800000 | 2638.72 |
1173139200000 | 2683.99 |
1173225600000 | 2678.59 |
1173312000000 | 2716.22 |
1173398400000 | 2715.44 |
1173657600000 | 2747.28 |
1173744000000 | 2738.87 |
1173830400000 | 2671.13 |
1173916800000 | 2688.78 |
1174003200000 | 2676.97 |
1174262400000 | 2693.72 |
1174348800000 | 2716.78 |
1174435200000 | 2716.71 |
1174521600000 | 2754.48 |
1174608000000 | 2764.75 |
1174867200000 | 2763.36 |
1174953600000 | 2751.74 |
1175040000000 | 2750.5 |
1175126400000 | 2735.15 |
1175212800000 | 2737.38 |
1175472000000 | 2707.08 |
1175558400000 | 2726.62 |
1175644800000 | 2771.29 |
1175731200000 | 2761.5 |
1175817600000 | 2757.63 |
1176076800000 | 2777.01 |
1176163200000 | 2779.95 |
1176249600000 | 2786.54 |
1176336000000 | 2775.4 |
1176422400000 | 2748.14 |
1176681600000 | 2775.09 |
1176768000000 | 2772.64 |
1176854400000 | 2804.18 |
1176940800000 | 2759.82 |
1177027200000 | 2767.8 |
1177286400000 | 2772.12 |
1177372800000 | 2779.61 |
1177459200000 | 2754.83 |
1177545600000 | 2764.38 |
1177632000000 | 2751.31 |
1177891200000 | 2745.11 |
1177977600000 | 2733.21 |
1178064000000 | 2745 |
1178150400000 | 2753.69 |
1178236800000 | 2767.01 |
1178496000000 | 2808.88 |
1178582400000 | 2803.6 |
1178668800000 | 2822.77 |
1178755200000 | 2804.86 |
1178841600000 | 2788.45 |
1179100800000 | 2810.84 |
1179187200000 | 2787.68 |
1179273600000 | 2788.71 |
1179360000000 | 2780.34 |
1179446400000 | 2766.17 |
1179705600000 | 2783.58 |
1179792000000 | 2812.23 |
1179878400000 | 2821.52 |
1179964800000 | 2818.64 |
1180051200000 | 2785.63 |
1180310400000 | 2798.55 |
1180396800000 | 2813.16 |
1180483200000 | 2800.91 |
1180569600000 | 2834.02 |
1180656000000 | 2855.35 |
1180915200000 | 2873.61 |
1181001600000 | 2882.33 |
1181088000000 | 2890.35 |
1181174400000 | 2882.81 |
1181260800000 | 2838.21 |
1181520000000 | 2846.38 |
1181606400000 | 2841.5 |
1181692800000 | 2819.97 |
1181779200000 | 2842.28 |
1181865600000 | 2857.03 |
1182124800000 | 2887.52 |
1182211200000 | 2885.89 |
1182297600000 | 2892.1 |
1182384000000 | 2905.7 |
1182470400000 | 2883.12 |
1182729600000 | 2870.12 |
1182816000000 | 2875.47 |
1182902400000 | 2850.11 |
1182988800000 | 2861.17 |
1183075200000 | 2878.96 |
1183334400000 | 2911.09 |
1183420800000 | 2931.88 |
1183507200000 | 2936.8 |
1183593600000 | 2941.84 |
1183680000000 | 2937.37 |
1183939200000 | 2967.93 |
1184025600000 | 2985.32 |
1184112000000 | 2957.6 |
1184198400000 | 2943.07 |
1184284800000 | 2990.59 |
1184544000000 | 2983.15 |
1184630400000 | 2978.02 |
1184716800000 | 2952.01 |
1184803200000 | 2966.34 |
1184889600000 | 3008.19 |
1185148800000 | 2991.27 |
1185235200000 | 3020.02 |
1185321600000 | 3011.18 |
1185408000000 | 2994.32 |
1185494400000 | 2917.44 |
1185753600000 | 2931.78 |
1185840000000 | 2942.8 |
1185926400000 | 2863.8 |
1186012800000 | 2859.98 |
1186099200000 | 2884.58 |
1186358400000 | 2861.66 |
1186444800000 | 2844.48 |
1186531200000 | 2866.89 |
1186617600000 | 2898.32 |
1186704000000 | 2820.99 |
1186963200000 | 2818.05 |
1187049600000 | 2825.81 |
1187136000000 | 2765.36 |
1187222400000 | 2724.66 |
1187308800000 | 2611.92 |
1187568000000 | 2704.36 |
1187654400000 | 2738.74 |
1187740800000 | 2743.2 |
1187827200000 | 2802.28 |
1187913600000 | 2797.29 |
1188172800000 | 2820.11 |
1188259200000 | 2832.8 |
1188345600000 | 2789.52 |
1188432000000 | 2805 |
1188518400000 | 2872.63 |
1188777600000 | 2871.12 |
1188864000000 | 2854.03 |
1188950400000 | 2842.06 |
1189036800000 | 2851.46 |
1189123200000 | 2863.75 |
1189382400000 | 2818.39 |
1189468800000 | 2820.22 |
1189555200000 | 2819.2 |
1189641600000 | 2802.02 |
1189728000000 | 2848.11 |
1189987200000 | 2838.04 |
1190073600000 | 2785.02 |
1190160000000 | 2882.6 |
1190246400000 | 2919.6 |
1190332800000 | 2898.46 |
1190592000000 | 2925.7 |
1190678400000 | 2956.96 |
1190764800000 | 2951.37 |
1190851200000 | 3017.83 |
1190937600000 | 3038.6 |
1191196800000 | 3039 |
1191283200000 | 3095.57 |
1191369600000 | 3099.81 |
1191456000000 | 3077.98 |
1191542400000 | 3085.77 |
1191801600000 | 3078.02 |
1191888000000 | 3106.02 |
1191974400000 | 3121.02 |
1192060800000 | 3156.73 |
1192147200000 | 3121.92 |
1192406400000 | 3138.54 |
1192492800000 | 3104.02 |
1192579200000 | 3071.55 |
1192665600000 | 3104.47 |
1192752000000 | 3076.12 |
1193011200000 | 3015.69 |
1193097600000 | 3050.87 |
1193184000000 | 3049.45 |
1193270400000 | 3052.3 |
1193356800000 | 3112.68 |
1193616000000 | 3181.22 |
1193702400000 | 3175.55 |
1193788800000 | 3177.77 |
1193875200000 | 3196.28 |
1193961600000 | 3125.35 |
1194220800000 | 3070.01 |
1194307200000 | 3085.66 |
1194393600000 | 3092.3 |
1194480000000 | 3015.63 |
1194566400000 | 3021.08 |
1194825600000 | 2950.48 |
1194912000000 | 2935.98 |
1194998400000 | 3013.23 |
1195084800000 | 3006.35 |
1195171200000 | 2950.63 |
1195430400000 | 2930.84 |
1195516800000 | 2943.86 |
1195603200000 | 2885.99 |
1195689600000 | 2867.17 |
1195776000000 | 2878.4 |
1196035200000 | 2954.42 |
1196121600000 | 2949.84 |
1196208000000 | 2920.26 |
1196294400000 | 3004.14 |
1196380800000 | 3034.22 |
1196640000000 | 3043.13 |
1196726400000 | 3046.87 |
1196812800000 | 3054.38 |
1196899200000 | 3089.04 |
1196985600000 | 3089.38 |
1197244800000 | 3070.05 |
1197331200000 | 3101.23 |
1197417600000 | 3059.58 |
1197504000000 | 2989.38 |
1197590400000 | 2940.18 |
1197849600000 | 2864.94 |
1197936000000 | 2862.79 |
1198022400000 | 2859.51 |
1198108800000 | 2861.9 |
1198195200000 | 2884.09 |
1198454400000 | 2906.54 |
1198540800000 | 2944.08 |
1198627200000 | 2961 |
1198713600000 | 2958.18 |
1198800000000 | 2941.22 |
1199059200000 | 2974.33 |
1199232000000 | 2987.31 |
1199318400000 | 2973.5 |
1199404800000 | 2939.48 |
1199664000000 | 2879.82 |
1199750400000 | 2879.72 |
1199836800000 | 2930.13 |
1199923200000 | 2889.46 |
1200009600000 | 2860.01 |
1200268800000 | 2867.49 |
1200355200000 | 2844.74 |
1200441600000 | 2739.9 |
1200528000000 | 2779.17 |
1200614400000 | 2787.71 |
1200873600000 | 2689.97 |
1200960000000 | 2513.24 |
1201046400000 | 2613.03 |
1201132800000 | 2641.99 |
1201219200000 | 2759.16 |
1201478400000 | 2660.36 |
1201564800000 | 2712.4 |
1201651200000 | 2674.28 |
1201737600000 | 2722.62 |
1201824000000 | 2735.56 |
1202083200000 | 2796.79 |
1202169600000 | 2782.49 |
1202256000000 | 2688.15 |
1202342400000 | 2693 |
1202428800000 | 2659.3 |
1202688000000 | 2633.96 |
1202774400000 | 2630.39 |
1202860800000 | 2626.81 |
1202947200000 | 2728.15 |
1203033600000 | 2746.16 |
1203292800000 | 2725.43 |
1203379200000 | 2763.9 |
1203465600000 | 2684.25 |
1203552000000 | 2737.83 |
1203638400000 | 2719.21 |
1203897600000 | 2753.18 |
1203984000000 | 2763.03 |
1204070400000 | 2821.63 |
1204156800000 | 2822.1 |
1204243200000 | 2796.38 |
1204502400000 | 2700.76 |
1204588800000 | 2697.09 |
1204675200000 | 2676.27 |
1204761600000 | 2732.7 |
1204848000000 | 2654.23 |
1205107200000 | 2618.25 |
1205193600000 | 2628.29 |
1205280000000 | 2674.56 |
1205366400000 | 2606.43 |
1205452800000 | 2575.6 |
1205712000000 | 2520.13 |
1205798400000 | 2530.25 |
1205884800000 | 2575.59 |
1205971200000 | 2573.32 |
1206057600000 | 2610.65 |
1206316800000 | 2607.69 |
1206403200000 | 2687.54 |
1206489600000 | 2707.32 |
1206576000000 | 2676.04 |
1206662400000 | 2721.43 |
1206921600000 | 2670.43 |
1207008000000 | 2659.99 |
1207094400000 | 2744.38 |
1207180800000 | 2780.82 |
1207267200000 | 2775.97 |
1207526400000 | 2794.95 |
1207612800000 | 2753.49 |
1207699200000 | 2724.7 |
1207785600000 | 2741.86 |
1207872000000 | 2794.86 |
1208131200000 | 2732.98 |
1208217600000 | 2738.57 |
1208304000000 | 2767.14 |
1208390400000 | 2792.08 |
1208476800000 | 2769.39 |
1208736000000 | 2845.17 |
1208822400000 | 2820.35 |
1208908800000 | 2825.92 |
1208995200000 | 2818.84 |
1209081600000 | 2857.12 |
1209340800000 | 2884.66 |
1209427200000 | 2899.61 |
1209513600000 | 2874.12 |
1209600000000 | 2866.61 |
1209686400000 | 2902.42 |
1209945600000 | 2901.65 |
1210032000000 | 2913.7 |
1210118400000 | 2902.02 |
1210204800000 | 2879.88 |
1210291200000 | 2837.62 |
1210550400000 | 2830.43 |
1210636800000 | 2855.29 |
1210723200000 | 2852.66 |
1210809600000 | 2899.12 |
1210896000000 | 2927.5 |
1211155200000 | 2936.43 |
1211241600000 | 2920.13 |
1211328000000 | 2893.28 |
1211414400000 | 2880.19 |
1211500800000 | 2869.51 |
1211760000000 | 2807.24 |
1211846400000 | 2838.11 |
1211932800000 | 2800.75 |
1212019200000 | 2841.51 |
1212105600000 | 2881.1 |
1212364800000 | 2923.64 |
1212451200000 | 2872.24 |
1212537600000 | 2895.29 |
1212624000000 | 2869.77 |
1212710400000 | 2893.31 |
1212969600000 | 2827.24 |
1213056000000 | 2759.05 |
1213142400000 | 2775.23 |
1213228800000 | 2701.83 |
1213315200000 | 2705.91 |
1213574400000 | 2755.82 |
1213660800000 | 2763.97 |
1213747200000 | 2780.87 |
1213833600000 | 2714.72 |
1213920000000 | 2692.33 |
1214179200000 | 2660.84 |
1214265600000 | 2655.71 |
1214352000000 | 2654.67 |
1214438400000 | 2665.4 |
1214524800000 | 2624.89 |
1214784000000 | 2622.86 |
1214870400000 | 2614.56 |
1214956800000 | 2584.35 |
1215043200000 | 2552.66 |
1215129600000 | 2545.87 |
1215388800000 | 2567.9 |
1215475200000 | 2511.64 |
1215561600000 | 2536.17 |
1215648000000 | 2549.96 |
1215734400000 | 2570.04 |
1215993600000 | 2549.13 |
1216080000000 | 2504.67 |
1216166400000 | 2489.99 |
1216252800000 | 2516.4 |
1216339200000 | 2484.04 |
1216598400000 | 2512.36 |
1216684800000 | 2554.9 |
1216771200000 | 2592.12 |
1216857600000 | 2635.73 |
1216944000000 | 2568.22 |
1217203200000 | 2574.44 |
1217289600000 | 2518.78 |
1217376000000 | 2556.7 |
1217462400000 | 2561.99 |
1217548800000 | 2532.91 |
1217808000000 | 2484.44 |
1217894400000 | 2467.8 |
1217980800000 | 2502.93 |
1218067200000 | 2474.13 |
1218153600000 | 2463.24 |
1218412800000 | 2495.74 |
1218499200000 | 2481.42 |
1218585600000 | 2457.24 |
1218672000000 | 2437.57 |
1218758400000 | 2425.76 |
1219017600000 | 2430.61 |
1219104000000 | 2388.02 |
1219190400000 | 2394.52 |
1219276800000 | 2385.51 |
1219363200000 | 2353.57 |
1219622400000 | 2394.95 |
1219708800000 | 2369.97 |
1219795200000 | 2377.22 |
1219881600000 | 2362.67 |
1219968000000 | 2423.28 |
1220227200000 | 2372.21 |
1220313600000 | 2339.38 |
1220400000000 | 2340.28 |
1220486400000 | 2314.91 |
1220572800000 | 2281.08 |
1220832000000 | 2364.05 |
1220918400000 | 2317.42 |
1221004800000 | 2304.49 |
1221091200000 | 2252.59 |
1221177600000 | 2264.21 |
1221436800000 | 2261.91 |
1221523200000 | 2157.17 |
1221609600000 | 2167.32 |
1221696000000 | 2114.02 |
1221782400000 | 2219.28 |
1222041600000 | 2257.65 |
1222128000000 | 2253.8 |
1222214400000 | 2246.62 |
1222300800000 | 2227.65 |
1222387200000 | 2208.4 |
1222646400000 | 2169.88 |
1222732800000 | 2097.18 |
1222819200000 | 2125.12 |
1222905600000 | 2092.55 |
1222992000000 | 2036.24 |
1223251200000 | 1979.19 |
1223337600000 | 1931.92 |
1223424000000 | 1802.83 |
1223510400000 | 1808.8 |
1223596800000 | 1714.39 |
1223856000000 | 1750.16 |
1223942400000 | 1913.07 |
1224028800000 | 1888.71 |
1224115200000 | 1725.86 |
1224201600000 | 1728.66 |
1224460800000 | 1789.05 |
1224547200000 | 1828.09 |
1224633600000 | 1729 |
1224720000000 | 1687.22 |
1224806400000 | 1602.05 |
1225065600000 | 1489.69 |
1225152000000 | 1539.12 |
1225238400000 | 1587.45 |
1225324800000 | 1751.01 |
1225411200000 | 1702.28 |
1225670400000 | 1722.29 |
1225756800000 | 1770.95 |
1225843200000 | 1856.25 |
1225929600000 | 1748.92 |
1226016000000 | 1724.88 |
1226275200000 | 1783.53 |
1226361600000 | 1734.85 |
1226448000000 | 1725.88 |
1226534400000 | 1647.11 |
1226620800000 | 1655.41 |
1226880000000 | 1656.99 |
1226966400000 | 1598.77 |
1227052800000 | 1585.08 |
1227139200000 | 1514.44 |
1227225600000 | 1560.27 |
1227484800000 | 1536.71 |
1227571200000 | 1596.94 |
1227657600000 | 1603.54 |
1227744000000 | 1627.69 |
1227830400000 | 1648 |
1228089600000 | 1654.62 |
1228176000000 | 1580.44 |
1228262400000 | 1599.02 |
1228348800000 | 1586.89 |
1228435200000 | 1595.28 |
1228694400000 | 1657.68 |
1228780800000 | 1675.87 |
1228867200000 | 1733.91 |
1228953600000 | 1772.07 |
1229040000000 | 1697.3 |
1229299200000 | 1773.55 |
1229385600000 | 1759.54 |
1229472000000 | 1814.06 |
1229558400000 | 1813.92 |
1229644800000 | 1799.86 |
1229904000000 | 1788.68 |
1229990400000 | 1763.42 |
1230076800000 | 1734.79 |
1230163200000 | 1749.29 |
1230249600000 | 1761.14 |
1230508800000 | 1789.85 |
1230595200000 | 1801.93 |
1230681600000 | 1797.78 |
1230854400000 | 1806.33 |
1231113600000 | 1827.93 |
1231200000000 | 1815.73 |
1231286400000 | 1850 |
1231372800000 | 1801.59 |
1231459200000 | 1799.01 |
1231718400000 | 1792.67 |
1231804800000 | 1727.43 |
1231891200000 | 1749.84 |
1231977600000 | 1674.32 |
1232064000000 | 1705.08 |
1232323200000 | 1711.7 |
1232409600000 | 1681.54 |
1232496000000 | 1673.96 |
1232582400000 | 1675.75 |
1232668800000 | 1626.13 |
1232928000000 | 1616.84 |
1233014400000 | 1680.77 |
1233100800000 | 1685.2 |
1233187200000 | 1712.95 |
1233273600000 | 1681.72 |
1233532800000 | 1643.77 |
1233619200000 | 1653.31 |
1233705600000 | 1685.31 |
1233792000000 | 1669.97 |
1233878400000 | 1680.11 |
1234137600000 | 1667.87 |
1234224000000 | 1672.46 |
1234310400000 | 1675.88 |
1234396800000 | 1632.85 |
1234483200000 | 1635.72 |
1234742400000 | 1632.76 |
1234828800000 | 1583.21 |
1234915200000 | 1559.42 |
1235001600000 | 1558.14 |
1235088000000 | 1524.72 |
1235347200000 | 1531.58 |
1235433600000 | 1488.96 |
1235520000000 | 1513.45 |
1235606400000 | 1490.73 |
1235692800000 | 1510.91 |
1235952000000 | 1457.3 |
1236038400000 | 1441.72 |
1236124800000 | 1453.44 |
1236211200000 | 1472.83 |
1236297600000 | 1449.28 |
1236556800000 | 1421.06 |
1236643200000 | 1428.56 |
1236729600000 | 1474.51 |
1236816000000 | 1443.09 |
1236902400000 | 1491.51 |
1237161600000 | 1525.51 |
1237248000000 | 1549.8 |
1237334400000 | 1562.87 |
1237420800000 | 1612.29 |
1237507200000 | 1586.89 |
1237766400000 | 1638.44 |
1237852800000 | 1674.02 |
1237939200000 | 1682.6 |
1238025600000 | 1715 |
1238112000000 | 1716.56 |
1238371200000 | 1648.34 |
1238457600000 | 1617.08 |
1238544000000 | 1649.98 |
1238630400000 | 1726.35 |
1238716800000 | 1734.53 |
1238976000000 | 1740.66 |
1239062400000 | 1736.52 |
1239148800000 | 1699.27 |
1239235200000 | 1754.86 |
1239321600000 | 1766.44 |
1239580800000 | 1771.75 |
1239667200000 | 1790.78 |
1239753600000 | 1779.73 |
1239840000000 | 1778.06 |
1239926400000 | 1794.84 |
1240185600000 | 1811.29 |
1240272000000 | 1780.7 |
1240358400000 | 1777.04 |
1240444800000 | 1801.4 |
1240531200000 | 1798.34 |
1240790400000 | 1791.6 |
1240876800000 | 1747.81 |
1240963200000 | 1766.49 |
1241049600000 | 1822.57 |
1241136000000 | 1825.82 |
1241395200000 | 1865.02 |
1241481600000 | 1875.75 |
1241568000000 | 1888.7 |
1241654400000 | 1948.14 |
1241740800000 | 1964.39 |
1242000000000 | 1977.87 |
1242086400000 | 1964.66 |
1242172800000 | 1975.4 |
1242259200000 | 1920.73 |
1242345600000 | 1963.47 |
1242604800000 | 1954.08 |
1242691200000 | 1998.12 |
1242777600000 | 2017.21 |
1242864000000 | 2011.64 |
1242950400000 | 2000.95 |
1243209600000 | 2007.73 |
1243296000000 | 1997.38 |
1243382400000 | 2032.66 |
1243468800000 | 2024.02 |
1243555200000 | 2056.05 |
1243814400000 | 2091.07 |
1243900800000 | 2091.02 |
1243987200000 | 2099.82 |
1244073600000 | 2073.91 |
1244160000000 | 2073.33 |
1244419200000 | 2058.3 |
1244505600000 | 2050.86 |
1244592000000 | 2095.66 |
1244678400000 | 2102.19 |
1244764800000 | 2106.69 |
1245024000000 | 2080.15 |
1245110400000 | 2045.75 |
1245196800000 | 2058.39 |
1245283200000 | 2019.01 |
1245369600000 | 2037.11 |
1245628800000 | 2052.38 |
1245715200000 | 2010.55 |
1245801600000 | 2029.48 |
1245888000000 | 2052.58 |
1245974400000 | 2086.51 |
1246233600000 | 2064.78 |
1246320000000 | 2071.51 |
1246406400000 | 2078.14 |
1246492800000 | 2078.53 |
1246579200000 | 2075.97 |
1246838400000 | 2067.83 |
1246924800000 | 2059.22 |
1247011200000 | 2033.45 |
1247097600000 | 2037.27 |
1247184000000 | 2037.36 |
1247443200000 | 1981.69 |
1247529600000 | 2022.94 |
1247616000000 | 2036.44 |
1247702400000 | 2055.02 |
1247788800000 | 2072.21 |
1248048000000 | 2095.59 |
1248134400000 | 2137.54 |
1248220800000 | 2138.2 |
1248307200000 | 2142.24 |
1248393600000 | 2166.99 |
1248652800000 | 2185.1 |
1248739200000 | 2213.23 |
1248825600000 | 2189.15 |
1248912000000 | 2197.46 |
1248998400000 | 2237.31 |
1249257600000 | 2259.05 |
1249344000000 | 2253.92 |
1249430400000 | 2234.72 |
1249516800000 | 2241.97 |
1249603200000 | 2202.46 |
1249862400000 | 2227.02 |
1249948800000 | 2252.34 |
1250035200000 | 2212.47 |
1250121600000 | 2249.88 |
1250208000000 | 2273.43 |
1250467200000 | 2204.3 |
1250553600000 | 2203.56 |
1250640000000 | 2195.84 |
1250726400000 | 2224.35 |
1250812800000 | 2205.28 |
1251072000000 | 2255.57 |
1251158400000 | 2250.71 |
1251244800000 | 2263.9 |
1251331200000 | 2251.78 |
1251417600000 | 2264.6 |
1251676800000 | 2255.42 |
1251763200000 | 2266.7 |
1251849600000 | 2239.46 |
1251936000000 | 2239.82 |
1252022400000 | 2239.99 |
1252281600000 | 2265.84 |
1252368000000 | 2294.05 |
1252454400000 | 2285.66 |
1252540800000 | 2324.82 |
1252627200000 | 2333.92 |
1252886400000 | 2296.39 |
1252972800000 | 2295.22 |
1253059200000 | 2320.24 |
1253145600000 | 2341.43 |
1253232000000 | 2335.63 |
1253491200000 | 2318.8 |
1253577600000 | 2343.46 |
1253664000000 | 2337.53 |
1253750400000 | 2339.91 |
1253836800000 | 2326.27 |
1254096000000 | 2285.88 |
1254182400000 | 2296.11 |
1254268800000 | 2319.25 |
1254355200000 | 2297.81 |
1254441600000 | 2258.03 |
1254700800000 | 2237.64 |
1254787200000 | 2271.18 |
1254873600000 | 2295.94 |
1254960000000 | 2314.71 |
1255046400000 | 2322.61 |
1255305600000 | 2315.23 |
1255392000000 | 2323.11 |
1255478400000 | 2338.13 |
1255564800000 | 2343.05 |
1255651200000 | 2325.79 |
1255910400000 | 2343.49 |
1255996800000 | 2357.83 |
1256083200000 | 2343.05 |
1256169600000 | 2315.83 |
1256256000000 | 2315.29 |
1256515200000 | 2329.22 |
1256601600000 | 2293.68 |
1256688000000 | 2273.46 |
1256774400000 | 2238.89 |
1256860800000 | 2279.47 |
1257120000000 | 2253.53 |
1257206400000 | 2241.21 |
1257292800000 | 2260.78 |
1257379200000 | 2248.77 |
1257465600000 | 2275.43 |
1257724800000 | 2288.4 |
1257811200000 | 2294.84 |
1257897600000 | 2308.55 |
1257984000000 | 2287.28 |
1258070400000 | 2301.26 |
1258329600000 | 2318.18 |
1258416000000 | 2311.37 |
1258502400000 | 2306.68 |
1258588800000 | 2287.34 |
1258675200000 | 2280.42 |
1258934400000 | 2289.43 |
1259020800000 | 2275.35 |
1259107200000 | 2301.77 |
1259193600000 | 2296.08 |
1259280000000 | 2225.03 |
1259539200000 | 2298.42 |
1259625600000 | 2333.31 |
1259712000000 | 2337.33 |
1259798400000 | 2378.29 |
1259884800000 | 2355.4 |
1260144000000 | 2371.17 |
1260230400000 | 2382.84 |
1260316800000 | 2365.84 |
1260403200000 | 2342.88 |
1260489600000 | 2354.88 |
1260748800000 | 2368.46 |
1260835200000 | 2343.55 |
1260921600000 | 2358.29 |
1261008000000 | 2334.41 |
1261094400000 | 2316.01 |
1261353600000 | 2303.59 |
1261440000000 | 2319.76 |
1261526400000 | 2335.57 |
1261612800000 | 2358.78 |
1261699200000 | 2352.68 |
1261958400000 | 2369.53 |
1262044800000 | 2370.14 |
1262131200000 | 2353.18 |
1262217600000 | 2360.36 |
1262563200000 | 2389.7 |
1262649600000 | 2421.96 |
1262736000000 | 2432.84 |
1262822400000 | 2416.3 |
1262908800000 | 2436.08 |
1263168000000 | 2459.32 |
1263254400000 | 2488.63 |
1263340800000 | 2449.11 |
1263427200000 | 2480.63 |
1263513600000 | 2496.12 |
1263772800000 | 2481.49 |
1263859200000 | 2463.41 |
1263945600000 | 2445.21 |
1264032000000 | 2445.09 |
1264118400000 | 2417.99 |
1264377600000 | 2402.47 |
1264464000000 | 2356.27 |
1264550400000 | 2332.96 |
1264636800000 | 2352.41 |
1264723200000 | 2312.06 |
1264982400000 | 2304.23 |
1265068800000 | 2328.77 |
1265155200000 | 2346.13 |
1265241600000 | 2335.01 |
1265328000000 | 2273.45 |
1265587200000 | 2264.08 |
1265673600000 | 2275.89 |
1265760000000 | 2279.33 |
1265846400000 | 2295.02 |
1265932800000 | 2305.57 |
1266192000000 | 2291.59 |
1266278400000 | 2294.42 |
1266364800000 | 2328.8 |
1266451200000 | 2319.12 |
1266537600000 | 2265.57 |
1266796800000 | 2325.27 |
1266883200000 | 2341.01 |
1266969600000 | 2318.97 |
1267056000000 | 2313.45 |
1267142400000 | 2327.22 |
1267401600000 | 2341.16 |
1267488000000 | 2361.82 |
1267574400000 | 2379.58 |
1267660800000 | 2353.85 |
1267747200000 | 2362.43 |
1268006400000 | 2409.9 |
1268092800000 | 2413.73 |
1268179200000 | 2403.48 |
1268265600000 | 2414.05 |
1268352000000 | 2421.93 |
1268611200000 | 2417.21 |
1268697600000 | 2420.4 |
1268784000000 | 2457.07 |
1268870400000 | 2442.74 |
1268956800000 | 2458.52 |
1269216000000 | 2448.48 |
1269302400000 | 2446.4 |
1269388800000 | 2430.75 |
1269475200000 | 2418.37 |
1269561600000 | 2449.35 |
1269820800000 | 2466.47 |
1269907200000 | 2484.07 |
1269993600000 | 2470.29 |
1270080000000 | 2490.8 |
1270166400000 | 2499.36 |
1270425600000 | 2507.45 |
1270512000000 | 2511.07 |
1270598400000 | 2531.95 |
1270684800000 | 2517.61 |
1270771200000 | 2525.42 |
1271030400000 | 2528.74 |
1271116800000 | 2515.68 |
1271203200000 | 2527.5 |
1271289600000 | 2546.63 |
1271376000000 | 2532.6 |
1271635200000 | 2480.4 |
1271721600000 | 2481.49 |
1271808000000 | 2508.97 |
1271894400000 | 2494.82 |
1271980800000 | 2475.36 |
1272240000000 | 2519.05 |
1272326400000 | 2520.26 |
1272412800000 | 2466.57 |
1272499200000 | 2463.21 |
1272585600000 | 2492.47 |
1272844800000 | 2469.99 |
1272931200000 | 2465.52 |
1273017600000 | 2445.57 |
1273104000000 | 2393.41 |
1273190400000 | 2376.93 |
1273449600000 | 2395.88 |
1273536000000 | 2371.86 |
1273622400000 | 2367.41 |
1273708800000 | 2413.56 |
1273795200000 | 2397.09 |
1274054400000 | 2338.33 |
1274140800000 | 2334.97 |
1274227200000 | 2321.07 |
1274313600000 | 2308.5 |
1274400000000 | 2270.24 |
1274659200000 | 2268.12 |
1274745600000 | 2206.93 |
1274832000000 | 2216.03 |
1274918400000 | 2250.78 |
1275004800000 | 2281.64 |
1275264000000 | 2288.58 |
1275350400000 | 2261.53 |
1275436800000 | 2229.56 |
1275523200000 | 2284.94 |
1275609600000 | 2289.6 |
1275868800000 | 2218.07 |
1275955200000 | 2227.16 |
1276041600000 | 2207.21 |
1276128000000 | 2225.86 |
1276214400000 | 2249.87 |
1276473600000 | 2284.27 |
1276560000000 | 2292.9 |
1276646400000 | 2317.74 |
1276732800000 | 2324.01 |
1276819200000 | 2325.23 |
1277078400000 | 2384.16 |
1277164800000 | 2367.71 |
1277251200000 | 2350.88 |
1277337600000 | 2359.16 |
1277424000000 | 2331.97 |
1277683200000 | 2331.62 |
1277769600000 | 2306.75 |
1277856000000 | 2286.25 |
1277942400000 | 2277.45 |
1278028800000 | 2267.41 |
1278288000000 | 2278.36 |
1278374400000 | 2314 |
1278460800000 | 2301.26 |
1278547200000 | 2328.38 |
1278633600000 | 2348.85 |
1278892800000 | 2346.63 |
1278979200000 | 2345.23 |
1279065600000 | 2368.73 |
1279152000000 | 2355.15 |
1279238400000 | 2342.24 |
1279497600000 | 2330.24 |
1279584000000 | 2322.22 |
1279670400000 | 2324.08 |
1279756800000 | 2320.95 |
1279843200000 | 2356.71 |
1280102400000 | 2365.92 |
1280188800000 | 2364.02 |
1280275200000 | 2398.68 |
1280361600000 | 2401.59 |
1280448000000 | 2380.19 |
1280707200000 | 2415.3 |
1280793600000 | 2439.4 |
1280880000000 | 2414.62 |
1280966400000 | 2443.72 |
1281052800000 | 2463.79 |
1281312000000 | 2455.85 |
1281398400000 | 2435.72 |
1281484800000 | 2398.62 |
1281571200000 | 2367.19 |
1281657600000 | 2374.86 |
1281916800000 | 2384.86 |
1282003200000 | 2383.48 |
1282089600000 | 2402.32 |
1282176000000 | 2428.91 |
1282262400000 | 2384.64 |
1282521600000 | 2384.89 |
1282608000000 | 2381.26 |
1282694400000 | 2345.2 |
1282780800000 | 2351.72 |
1282867200000 | 2355.53 |
1283126400000 | 2383.45 |
1283212800000 | 2347.22 |
1283299200000 | 2365.22 |
1283385600000 | 2397.81 |
1283472000000 | 2412.47 |
1283731200000 | 2452.96 |
1283817600000 | 2452.78 |
1283904000000 | 2422.66 |
1283990400000 | 2440.48 |
1284076800000 | 2448.75 |
1284336000000 | 2484.52 |
1284422400000 | 2494.41 |
1284508800000 | 2483.89 |
1284595200000 | 2471.81 |
1284681600000 | 2493.54 |
1284940800000 | 2499.97 |
1285027200000 | 2506.41 |
1285113600000 | 2515.7 |
1285200000000 | 2517.04 |
1285286400000 | 2514.34 |
1285545600000 | 2543.26 |
1285632000000 | 2539.57 |
1285718400000 | 2562.12 |
1285804800000 | 2539.2 |
1285891200000 | 2556.44 |
1286150400000 | 2555.62 |
1286236800000 | 2572.36 |
1286323200000 | 2613.15 |
1286409600000 | 2623.54 |
1286496000000 | 2613.58 |
1286755200000 | 2616.39 |
1286841600000 | 2585.02 |
1286928000000 | 2601.26 |
1287014400000 | 2648.7 |
1287100800000 | 2629.38 |
1287360000000 | 2618.52 |
1287446400000 | 2612.05 |
1287532800000 | 2609.17 |
1287619200000 | 2608.01 |
1287705600000 | 2613.59 |
1287964800000 | 2636.76 |
1288051200000 | 2619.07 |
1288137600000 | 2592.28 |
1288224000000 | 2603.87 |
1288310400000 | 2598.27 |
1288569600000 | 2612.1 |
1288656000000 | 2612.34 |
1288742400000 | 2616.47 |
1288828800000 | 2666.4 |
1288915200000 | 2694.83 |
1289174400000 | 2711.16 |
1289260800000 | 2711.09 |
1289347200000 | 2698.55 |
1289433600000 | 2699.36 |
1289520000000 | 2658.39 |
1289779200000 | 2647.76 |
1289865600000 | 2627.56 |
1289952000000 | 2615.95 |
1290038400000 | 2653.27 |
1290124800000 | 2658.87 |
1290384000000 | 2675.15 |
1290470400000 | 2655.49 |
1290556800000 | 2633.5 |
1290643200000 | 2639.34 |
1290729600000 | 2608.19 |
1290988800000 | 2624.9 |
1291075200000 | 2605.68 |
1291161600000 | 2631.35 |
1291248000000 | 2669.94 |
1291334400000 | 2696.44 |
1291593600000 | 2702.26 |
1291680000000 | 2698.06 |
1291766400000 | 2676.35 |
1291852800000 | 2693.84 |
1291939200000 | 2684.71 |
1292198400000 | 2711.59 |
1292284800000 | 2728.92 |
1292371200000 | 2704.32 |
1292457600000 | 2693.46 |
1292544000000 | 2700.9 |
1292803200000 | 2695.23 |
1292889600000 | 2720.96 |
1292976000000 | 2728.07 |
1293062400000 | 2732.74 |
1293148800000 | 2727.48 |
1293408000000 | 2732.84 |
1293494400000 | 2741.34 |
1293580800000 | 2765.89 |
1293667200000 | 2768.93 |
1293753600000 | 2784.25 |
1294012800000 | 2796.9 |
1294099200000 | 2817.39 |
1294185600000 | 2789.92 |
1294272000000 | 2805.28 |
1294358400000 | 2795.75 |
1294617600000 | 2781.33 |
1294704000000 | 2780.11 |
1294790400000 | 2804.82 |
1294876800000 | 2823.92 |
1294963200000 | 2812.65 |
1295222400000 | 2801.74 |
1295308800000 | 2809.22 |
1295395200000 | 2836.78 |
1295481600000 | 2789.42 |
1295568000000 | 2756.61 |
1295827200000 | 2763.8 |
1295913600000 | 2783.88 |
1296000000000 | 2790.59 |
1296086400000 | 2789.82 |
1296172800000 | 2777.97 |
1296432000000 | 2752.72 |
1296518400000 | 2762.75 |
1296604800000 | 2797.15 |
1296691200000 | 2795.41 |
1296777600000 | 2800.33 |
1297036800000 | 2796.76 |
1297123200000 | 2802.35 |
1297209600000 | 2769.12 |
1297296000000 | 2726.96 |
1297382400000 | 2713.11 |
1297641600000 | 2756.86 |
1297728000000 | 2752.02 |
1297814400000 | 2761.32 |
1297900800000 | 2783.65 |
1297987200000 | 2799.71 |
1298246400000 | 2803.36 |
1298332800000 | 2750.86 |
1298419200000 | 2735.26 |
1298505600000 | 2709.51 |
1298592000000 | 2736.37 |
1298851200000 | 2750.32 |
1298937600000 | 2788.49 |
1299024000000 | 2755.26 |
1299110400000 | 2768.02 |
1299196800000 | 2799.38 |
1299456000000 | 2773.88 |
1299542400000 | 2775.55 |
1299628800000 | 2788.43 |
1299715200000 | 2750.98 |
1299801600000 | 2726.06 |
1300060800000 | 2657.41 |
1300147200000 | 2526.39 |
1300233600000 | 2615.99 |
1300320000000 | 2607.64 |
1300406400000 | 2604.62 |
1300665600000 | 2623.52 |
1300752000000 | 2690.88 |
1300838400000 | 2682.9 |
1300924800000 | 2683.23 |
1301011200000 | 2700.15 |
1301270400000 | 2686.35 |
1301356800000 | 2681.57 |
1301443200000 | 2713.13 |
1301529600000 | 2732.25 |
1301616000000 | 2714.58 |
1301875200000 | 2730.7 |
1301961600000 | 2705.95 |
1302048000000 | 2695.99 |
1302134400000 | 2702.73 |
1302220800000 | 2726.14 |
1302480000000 | 2721.76 |
1302566400000 | 2695.64 |
1302652800000 | 2717.17 |
1302739200000 | 2730.82 |
1302825600000 | 2717.09 |
1303084800000 | 2716.77 |
1303171200000 | 2689.12 |
1303257600000 | 2736.44 |
1303344000000 | 2773.24 |
1303430400000 | 2773.06 |
1303689600000 | 2766.95 |
1303776000000 | 2752.15 |
1303862400000 | 2751.5 |
1303948800000 | 2790.18 |
1304035200000 | 2792.03 |
1304294400000 | 2820.86 |
1304380800000 | 2808.85 |
1304467200000 | 2795.76 |
1304553600000 | 2803.65 |
1304640000000 | 2767.93 |
1304899200000 | 2770.05 |
1304985600000 | 2776.87 |
1305072000000 | 2783.7 |
1305158400000 | 2753.34 |
1305244800000 | 2747.24 |
1305504000000 | 2709.64 |
1305590400000 | 2697.84 |
1305676800000 | 2724.7 |
1305763200000 | 2706.72 |
1305849600000 | 2706.89 |
1306108800000 | 2651.71 |
1306195200000 | 2654.01 |
1306281600000 | 2645.22 |
1306368000000 | 2689.52 |
1306454400000 | 2704.73 |
1306713600000 | 2704.81 |
1306800000000 | 2750.01 |
1306886400000 | 2762.38 |
1306972800000 | 2722.14 |
1307059200000 | 2708.94 |
1307318400000 | 2698.72 |
1307404800000 | 2704.73 |
1307491200000 | 2700.08 |
1307577600000 | 2686.09 |
1307664000000 | 2675.67 |
1307923200000 | 2660.89 |
1308009600000 | 2684.37 |
1308096000000 | 2682.08 |
1308182400000 | 2635 |
1308268800000 | 2625.33 |
1308528000000 | 2614.18 |
1308614400000 | 2645.95 |
1308700800000 | 2671.41 |
1308787200000 | 2650.26 |
1308873600000 | 2685.42 |
1309132800000 | 2657.72 |
1309219200000 | 2667.35 |
1309305600000 | 2700.58 |
1309392000000 | 2730.37 |
1309478400000 | 2744.28 |
1309737600000 | 2782.28 |
1309824000000 | 2778.05 |
1309910400000 | 2787.95 |
1309996800000 | 2779.59 |
1310083200000 | 2804.14 |
1310342400000 | 2779.59 |
1310428800000 | 2734 |
1310515200000 | 2765.58 |
1310601600000 | 2759.47 |
1310688000000 | 2765.84 |
1310947200000 | 2757 |
1311033600000 | 2754.14 |
1311120000000 | 2782.86 |
1311206400000 | 2786.76 |
1311292800000 | 2826.89 |
1311552000000 | 2804.1 |
1311638400000 | 2831.99 |
1311724800000 | 2825.47 |
1311811200000 | 2801.74 |
1311897600000 | 2787.75 |
1312156800000 | 2831.79 |
1312243200000 | 2786.8 |
1312329600000 | 2734.44 |
1312416000000 | 2680.18 |
1312502400000 | 2591.13 |
1312761600000 | 2530.67 |
1312848000000 | 2470.76 |
1312934400000 | 2513.4 |
1313020800000 | 2534.14 |
1313107200000 | 2483.26 |
1313366400000 | 2526.3 |
1313452800000 | 2540.05 |
1313539200000 | 2538.56 |
1313625600000 | 2502.19 |
1313712000000 | 2430.68 |
1313971200000 | 2404.75 |
1314057600000 | 2451.72 |
1314144000000 | 2413.99 |
1314230400000 | 2425.18 |
1314316800000 | 2438.85 |
1314576000000 | 2469.42 |
1314662400000 | 2499.14 |
1314748800000 | 2532.97 |
1314835200000 | 2542.73 |
1314921600000 | 2521.32 |
1315180800000 | 2455.04 |
1315267200000 | 2423.4 |
1315353600000 | 2471.05 |
1315440000000 | 2478.32 |
1315526400000 | 2457.65 |
1315785600000 | 2413.07 |
1315872000000 | 2416.35 |
1315958400000 | 2385.2 |
1316044800000 | 2413.8 |
1316131200000 | 2459.36 |
1316390400000 | 2432.63 |
1316476800000 | 2415.89 |
1316563200000 | 2415.64 |
1316649600000 | 2328.8 |
1316736000000 | 2302.45 |
1316995200000 | 2243.86 |
1317081600000 | 2325.9 |
1317168000000 | 2343.43 |
1317254400000 | 2355.93 |
1317340800000 | 2333.21 |
1317600000000 | 2277.2 |
1317686400000 | 2227.69 |
1317772800000 | 2207.88 |
1317859200000 | 2269.92 |
1317945600000 | 2307.9 |
1318204800000 | 2317.1 |
1318291200000 | 2365.86 |
1318377600000 | 2371.13 |
1318464000000 | 2403.89 |
1318550400000 | 2375.9 |
1318809600000 | 2431.54 |
1318896000000 | 2374.6 |
1318982400000 | 2390.04 |
1319068800000 | 2351.97 |
1319155200000 | 2365.25 |
1319414400000 | 2426.31 |
1319500800000 | 2430.84 |
1319587200000 | 2430.16 |
1319673600000 | 2494.05 |
1319760000000 | 2535.72 |
1320019200000 | 2475.39 |
1320105600000 | 2431.6 |
1320192000000 | 2418.92 |
1320278400000 | 2398.02 |
1320364800000 | 2452.7 |
1320624000000 | 2444.55 |
1320710400000 | 2426.1 |
1320796800000 | 2448.24 |
1320883200000 | 2365.29 |
1320969600000 | 2386.53 |
1321228800000 | 2419.86 |
1321315200000 | 2401.29 |
1321401600000 | 2371.52 |
1321488000000 | 2372.28 |
1321574400000 | 2332.74 |
1321833600000 | 2302.13 |
1321920000000 | 2304.27 |
1322006400000 | 2269.74 |
1322092800000 | 2263.53 |
1322179200000 | 2241.09 |
1322438400000 | 2276.04 |
1322524800000 | 2317.57 |
1322611200000 | 2315.04 |
1322697600000 | 2392.51 |
1322784000000 | 2397.88 |
1323043200000 | 2407.81 |
1323129600000 | 2377.61 |
1323216000000 | 2411.73 |
1323302400000 | 2395.47 |
1323388800000 | 2351.46 |
1323648000000 | 2364.29 |
1323734400000 | 2339.87 |
1323820800000 | 2323.56 |
1323907200000 | 2283.93 |
1323993600000 | 2302.02 |
1324252800000 | 2265.1 |
1324339200000 | 2274.35 |
1324425600000 | 2318.1 |
1324512000000 | 2311.17 |
1324598400000 | 2324.56 |
1324857600000 | 2331.16 |
1324944000000 | 2325.94 |
1325030400000 | 2313.27 |
1325116800000 | 2314.7 |
1325203200000 | 2336.6 |
1325462400000 | 2334.72 |
1325548800000 | 2362.83 |
1325635200000 | 2383.08 |
1325721600000 | 2366.8 |
1325808000000 | 2345.46 |
1326067200000 | 2354.13 |
1326153600000 | 2378.75 |
1326240000000 | 2382.51 |
1326326400000 | 2378.75 |
1326412800000 | 2396.6 |
1326672000000 | 2370.49 |
1326758400000 | 2414.12 |
1326844800000 | 2423.91 |
1326931200000 | 2447.45 |
1327017600000 | 2479.28 |
1327276800000 | 2482.9 |
1327363200000 | 2475.36 |
1327449600000 | 2488.24 |
1327536000000 | 2512.08 |
1327622400000 | 2522.11 |
1327881600000 | 2503.8 |
1327968000000 | 2523.12 |
1328054400000 | 2527.35 |
1328140800000 | 2559.27 |
1328227200000 | 2553.84 |
1328486400000 | 2565.23 |
1328572800000 | 2565.73 |
1328659200000 | 2602.56 |
1328745600000 | 2603.49 |
1328832000000 | 2569.64 |
1329091200000 | 2585.79 |
1329177600000 | 2574.97 |
1329264000000 | 2628.45 |
1329350400000 | 2600.43 |
1329436800000 | 2626.65 |
1329696000000 | 2644.68 |
1329782400000 | 2636.43 |
1329868800000 | 2641.87 |
1329955200000 | 2636.09 |
1330041600000 | 2640.87 |
1330300800000 | 2627.5 |
1330387200000 | 2651.3 |
1330473600000 | 2662.35 |
1330560000000 | 2642.79 |
1330646400000 | 2649.56 |
1330905600000 | 2623.38 |
1330992000000 | 2599.57 |
1331078400000 | 2579.82 |
1331164800000 | 2613.63 |
1331251200000 | 2628.71 |
1331510400000 | 2618.4 |
1331596800000 | 2629.02 |
1331683200000 | 2636 |
1331769600000 | 2648.82 |
1331856000000 | 2648.14 |
1332115200000 | 2645.52 |
1332201600000 | 2630.53 |
1332288000000 | 2612.87 |
1332374400000 | 2631.64 |
1332460800000 | 2614.32 |
1332720000000 | 2597 |
1332806400000 | 2647.58 |
1332892800000 | 2644.84 |
1332979200000 | 2627.47 |
1333065600000 | 2628.65 |
1333324800000 | 2640.77 |
1333411200000 | 2644.6 |
1333497600000 | 2606.22 |
1333584000000 | 2598.55 |
1333670400000 | 2589.36 |
1333929600000 | 2570.92 |
1334016000000 | 2571.96 |
1334102400000 | 2553.07 |
1334188800000 | 2567.81 |
1334275200000 | 2592.41 |
1334534400000 | 2574.02 |
1334620800000 | 2558.27 |
1334707200000 | 2585.63 |
1334793600000 | 2581.02 |
1334880000000 | 2566.76 |
1335139200000 | 2555.71 |
1335225600000 | 2547.53 |
1335312000000 | 2553.54 |
1335398400000 | 2570.18 |
1335484800000 | 2567.69 |
1335744000000 | 2591.63 |
1335830400000 | 2564.3 |
1335916800000 | 2581.63 |
1336003200000 | 2569.84 |
1336089600000 | 2568.55 |
1336348800000 | 2509.42 |
1336435200000 | 2516.25 |
1336521600000 | 2485.5 |
1336608000000 | 2475.92 |
1336694400000 | 2452.62 |
1336953600000 | 2439.75 |
1337040000000 | 2422.73 |
1337126400000 | 2365.75 |
1337212800000 | 2395.13 |
1337299200000 | 2340.25 |
1337558400000 | 2343.11 |
1337644800000 | 2361.6 |
1337731200000 | 2331.47 |
1337817600000 | 2328.73 |
1337904000000 | 2324.2 |
1338163200000 | 2334.14 |
1338249600000 | 2363.87 |
1338336000000 | 2352.77 |
1338422400000 | 2351.4 |
1338508800000 | 2325.33 |
1338768000000 | 2274.13 |
1338854400000 | 2297.21 |
1338940800000 | 2326.25 |
1339027200000 | 2353.81 |
1339113600000 | 2318.46 |
1339372800000 | 2364.84 |
1339459200000 | 2348.9 |
1339545600000 | 2360.44 |
1339632000000 | 2355.28 |
1339718400000 | 2379.25 |
1339977600000 | 2410.28 |
1340064000000 | 2405.75 |
1340150400000 | 2428.24 |
1340236800000 | 2408.69 |
1340323200000 | 2380.96 |
1340582400000 | 2371.76 |
1340668800000 | 2364.51 |
1340755200000 | 2380.3 |
1340841600000 | 2404.2 |
1340928000000 | 2445.13 |
1341187200000 | 2455.26 |
1341273600000 | 2478.47 |
1341360000000 | 2486.88 |
1341446400000 | 2481.85 |
1341532800000 | 2475.72 |
1341792000000 | 2439.48 |
1341878400000 | 2433.75 |
1341964800000 | 2431.06 |
1342051200000 | 2394.25 |
1342137600000 | 2401.88 |
1342396800000 | 2410.55 |
1342483200000 | 2414.61 |
1342569600000 | 2403.27 |
1342656000000 | 2435.85 |
1342742400000 | 2415.77 |
1343001600000 | 2368.63 |
1343088000000 | 2363.92 |
1343174400000 | 2337.49 |
1343260800000 | 2352.26 |
1343347200000 | 2393.4 |
1343606400000 | 2421.41 |
1343692800000 | 2451.12 |
1343779200000 | 2441.14 |
1343865600000 | 2437.39 |
1343952000000 | 2413.58 |
1344211200000 | 2459.43 |
1344297600000 | 2470.49 |
1344384000000 | 2479.55 |
1344470400000 | 2500.35 |
1344556800000 | 2494.85 |
1344816000000 | 2487.69 |
1344902400000 | 2493.99 |
1344988800000 | 2483.39 |
1345075200000 | 2494.33 |
1345161600000 | 2501.16 |
1345420800000 | 2499.56 |
1345507200000 | 2506.39 |
1345593600000 | 2496.07 |
1345680000000 | 2523.27 |
1345766400000 | 2493.06 |
1346025600000 | 2483.13 |
1346112000000 | 2467.02 |
1346198400000 | 2469.88 |
1346284800000 | 2451.6 |
1346371200000 | 2436.33 |
1346630400000 | 2438.2 |
1346716800000 | 2429.81 |
1346803200000 | 2399.24 |
1346889600000 | 2395.21 |
1346976000000 | 2468.27 |
1347235200000 | 2470.66 |
1347321600000 | 2471.13 |
1347408000000 | 2501.29 |
1347494400000 | 2509.94 |
1347580800000 | 2561.26 |
1347840000000 | 2556.14 |
1347926400000 | 2554.37 |
1348012800000 | 2579.64 |
1348099200000 | 2543.62 |
1348185600000 | 2562.11 |
1348444800000 | 2558.24 |
1348531200000 | 2561.87 |
1348617600000 | 2536.85 |
1348704000000 | 2555.29 |
1348790400000 | 2552.33 |
1349049600000 | 2539.38 |
1349136000000 | 2542.78 |
1349222400000 | 2531.89 |
1349308800000 | 2548.47 |
1349395200000 | 2551.89 |
1349654400000 | 2544.46 |
1349740800000 | 2529.18 |
1349827200000 | 2501.85 |
1349913600000 | 2493.79 |
1350000000000 | 2507.1 |
1350259200000 | 2507.52 |
1350345600000 | 2526.97 |
1350432000000 | 2549.75 |
1350518400000 | 2569.74 |
1350604800000 | 2562.31 |
1350864000000 | 2557.86 |
1350950400000 | 2546.89 |
1351036800000 | 2533.62 |
1351123200000 | 2546.42 |
1351209600000 | 2523.16 |
1351468800000 | 2515.5 |
1351555200000 | 2511.3 |
1351641600000 | 2528.68 |
1351728000000 | 2528.71 |
1351814400000 | 2548.94 |
1352073600000 | 2540.37 |
1352160000000 | 2539.01 |
1352246400000 | 2559 |
1352332800000 | 2522.68 |
1352419200000 | 2515.89 |
1352678400000 | 2503.14 |
1352764800000 | 2490.28 |
1352851200000 | 2485.85 |
1352937600000 | 2483.53 |
1353024000000 | 2499.24 |
1353283200000 | 2524.11 |
1353369600000 | 2518.21 |
1353456000000 | 2522.13 |
1353542400000 | 2543.84 |
1353628800000 | 2560.83 |
1353888000000 | 2570.68 |
1353974400000 | 2576.6 |
1354060800000 | 2560.44 |
1354147200000 | 2583.91 |
1354233600000 | 2593.3 |
1354492800000 | 2592.23 |
1354579200000 | 2596.75 |
1354665600000 | 2605.8 |
1354752000000 | 2616.53 |
1354838400000 | 2621.75 |
1355097600000 | 2622.38 |
1355184000000 | 2621.9 |
1355270400000 | 2634.72 |
1355356800000 | 2642.46 |
1355443200000 | 2647.75 |
1355702400000 | 2647.2 |
1355788800000 | 2660.32 |
1355875200000 | 2698 |
1355961600000 | 2691.5 |
1356048000000 | 2672.2 |
1356307200000 | 2665.6 |
1356393600000 | 2676.74 |
1356480000000 | 2680.91 |
1356566400000 | 2690.85 |
1356652800000 | 2705.35 |
1356912000000 | 2701.35 |
1357084800000 | 2723.89 |
1357171200000 | 2734.14 |
1357257600000 | 2753.8 |
1357516800000 | 2744.08 |
1357603200000 | 2728.45 |
1357689600000 | 2732.95 |
1357776000000 | 2751.58 |
1357862400000 | 2750.44 |
1358121600000 | 2757.42 |
1358208000000 | 2771.57 |
1358294400000 | 2740.86 |
1358380800000 | 2730.5 |
1358467200000 | 2769.64 |
1358726400000 | 2757.26 |
1358812800000 | 2773.2 |
1358899200000 | 2750.26 |
1358985600000 | 2736.5 |
1359072000000 | 2743.67 |
1359331200000 | 2735.49 |
1359417600000 | 2755.03 |
1359504000000 | 2776.21 |
1359590400000 | 2776.7 |
1359676800000 | 2760.28 |
1359936000000 | 2784.16 |
1360022400000 | 2735.89 |
1360108800000 | 2776.4 |
1360195200000 | 2774.61 |
1360281600000 | 2765.85 |
1360540800000 | 2755.51 |
1360627200000 | 2778.58 |
1360713600000 | 2767.99 |
1360800000000 | 2776.43 |
1360886400000 | 2752.46 |
1361145600000 | 2772.83 |
1361232000000 | 2775.53 |
1361318400000 | 2803.6 |
1361404800000 | 2776.93 |
1361491200000 | 2773.01 |
1361750400000 | 2788.27 |
1361836800000 | 2780.21 |
1361923200000 | 2768.79 |
1362009600000 | 2804.91 |
1362096000000 | 2799.27 |
1362355200000 | 2789.25 |
1362441600000 | 2792.21 |
1362528000000 | 2824.07 |
1362614400000 | 2807.07 |
1362700800000 | 2818.48 |
1362960000000 | 2840.57 |
1363046400000 | 2830.11 |
1363132800000 | 2812.15 |
1363219200000 | 2816.16 |
1363305600000 | 2840.49 |
1363564800000 | 2788.72 |
1363651200000 | 2813.57 |
1363737600000 | 2804.13 |
1363824000000 | 2822.73 |
1363910400000 | 2798.28 |
1364169600000 | 2828.84 |
1364256000000 | 2831.48 |
1364342400000 | 2851.11 |
1364428800000 | 2836.56 |
1364515200000 | 2839.09 |
1364774400000 | 2805.15 |
1364860800000 | 2790.06 |
1364947200000 | 2821.51 |
1365033600000 | 2799.08 |
1365120000000 | 2802.98 |
1365379200000 | 2813.81 |
1365465600000 | 2818.24 |
1365552000000 | 2848.61 |
1365638400000 | 2895.26 |
1365724800000 | 2899.63 |
1365984000000 | 2882.02 |
1366070400000 | 2870.92 |
1366156800000 | 2891.57 |
1366243200000 | 2859.09 |
1366329600000 | 2869.79 |
1366588800000 | 2897.09 |
1366675200000 | 2879.55 |
1366761600000 | 2921.72 |
1366848000000 | 2943.95 |
1366934400000 | 2958.49 |
1367193600000 | 2954.97 |
1367280000000 | 2982.75 |
1367366400000 | 2974.24 |
1367452800000 | 2955.75 |
1367539200000 | 2943.29 |
1367798400000 | 2950.28 |
1367884800000 | 3002.8 |
1367971200000 | 3029.58 |
1368057600000 | 3007.55 |
1368144000000 | 2999.64 |
1368403200000 | 3012.72 |
1368489600000 | 3009.89 |
1368576000000 | 3042.99 |
1368662400000 | 3045.54 |
1368748800000 | 3037.18 |
1369008000000 | 3076.62 |
1369094400000 | 3074.29 |
1369180800000 | 3066.17 |
1369267200000 | 2954.19 |
1369353600000 | 2963.7 |
1369612800000 | 2922.99 |
1369699200000 | 2929.57 |
1369785600000 | 2953.19 |
1369872000000 | 2892.03 |
1369958400000 | 2882.96 |
1370217600000 | 2844.07 |
1370304000000 | 2879.09 |
1370390400000 | 2832.72 |
1370476800000 | 2811.69 |
1370563200000 | 2798.61 |
1370822400000 | 2838.77 |
1370908800000 | 2833.32 |
1370995200000 | 2843.05 |
1371081600000 | 2768.91 |
1371168000000 | 2798.28 |
1371427200000 | 2840.81 |
1371513600000 | 2830.57 |
1371600000000 | 2859.73 |
1371686400000 | 2750.25 |
1371772800000 | 2755.54 |
1372032000000 | 2711.56 |
1372118400000 | 2694.03 |
1372204800000 | 2711.51 |
1372291200000 | 2758.45 |
1372377600000 | 2822.45 |
1372636800000 | 2837.4 |
1372723200000 | 2847.66 |
1372809600000 | 2830.09 |
1372896000000 | 2830.81 |
1372982400000 | 2850.7 |
1373241600000 | 2803.87 |
1373328000000 | 2846.3 |