Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Index Description
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan. The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan All Cap | 3,876.1 | 2,987.7 | 3.4 | 0.5 | 188.0 | 0.0 | 6.3 | 0.0 | 5.8 |
| STOXX World AC All Cap | 139,218.9 | 106,114.3 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Banks | 21.3 |
|---|---|
| Basic Resources | 12.2 |
| Real Estate | 9.2 |
| Industrial Goods and Services | 7.4 |
| Financial Services | 6.9 |
| Healthcare | 6.4 |
| Insurance | 5.7 |
| Telecommunications | 5.6 |
| Technology | 5.6 |
| Travel and Leisure | 4.4 |
Country weighting
| Australia | 58.2 |
|---|---|
| Hong Kong | 24.1 |
| Singapore | 15.2 |
| New Zealand | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan All Cap | -1.8 | 22.2 | 18.8 | 53.6 | 49.8 | N/A | N/A | 18.8 | 15.3 | 8.4 |
| STOXX World AC All Cap | 2.0 | 20.7 | 22.0 | 76.6 | 91.9 | N/A | N/A | 22.0 | 20.8 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | N/A | N/A | 16.5 | 15.9 | 16.2 | N/A | N/A | 0.9 | 0.7 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.2 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | 0.6 | 0.4 | 0.4 | 0.5 | 0.5 | 11.2 | 17.4 | 16.8 | 14.3 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | -3.9 | 0.0 | -0.2 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan All Cap | 28.7 | 19.5 | 22.1 | 18.3 | 2.0 | 3.4 | 1.9 | 0.2 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 1.6 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.74 |
| 859248000000 | 1015.92 |
| 859334400000 | 1014.5 |
| 859420800000 | 1007.99 |
| 859507200000 | 1006.91 |
| 859766400000 | 1005.57 |
| 859852800000 | 977.67 |
| 859939200000 | 979.32 |
| 860025600000 | 975.75 |
| 860112000000 | 980.71 |
| 860371200000 | 982.78 |
| 860457600000 | 991.63 |
| 860544000000 | 998.09 |
| 860630400000 | 996.21 |
| 860716800000 | 996.3 |
| 860976000000 | 981.7 |
| 861062400000 | 982.56 |
| 861148800000 | 995.65 |
| 861235200000 | 995.22 |
| 861321600000 | 1000.53 |
| 861580800000 | 1006.37 |
| 861667200000 | 1004.9 |
| 861753600000 | 1012.9 |
| 861840000000 | 1013.43 |
| 861926400000 | 1010.04 |
| 862185600000 | 1005.09 |
| 862272000000 | 1006.69 |
| 862358400000 | 1017.6 |
| 862444800000 | 1026.01 |
| 862531200000 | 1028.5 |
| 862790400000 | 1038.66 |
| 862876800000 | 1048.52 |
| 862963200000 | 1051.08 |
| 863049600000 | 1054.8 |
| 863136000000 | 1064.22 |
| 863395200000 | 1068.22 |
| 863481600000 | 1066.7 |
| 863568000000 | 1071.81 |
| 863654400000 | 1067.2 |
| 863740800000 | 1067.63 |
| 864000000000 | 1068.41 |
| 864086400000 | 1075.77 |
| 864172800000 | 1085.49 |
| 864259200000 | 1083.57 |
| 864345600000 | 1083.67 |
| 864604800000 | 1099.04 |
| 864691200000 | 1094.14 |
| 864777600000 | 1095.17 |
| 864864000000 | 1089.49 |
| 864950400000 | 1100.04 |
| 865209600000 | 1112.19 |
| 865296000000 | 1104.46 |
| 865382400000 | 1106.07 |
| 865468800000 | 1106.79 |
| 865555200000 | 1100.07 |
| 865814400000 | 1100.02 |
| 865900800000 | 1092.08 |
| 865987200000 | 1083.97 |
| 866073600000 | 1064.67 |
| 866160000000 | 1074.06 |
| 866419200000 | 1087.49 |
| 866505600000 | 1089.46 |
| 866592000000 | 1087.28 |
| 866678400000 | 1106.92 |
| 866764800000 | 1132.94 |
| 867024000000 | 1128.07 |
| 867110400000 | 1119.1 |
| 867196800000 | 1127.49 |
| 867283200000 | 1129.42 |
| 867369600000 | 1129.98 |
| 867628800000 | 1140.19 |
| 867715200000 | 1137.27 |
| 867801600000 | 1141.9 |
| 867888000000 | 1134 |
| 867974400000 | 1119.75 |
| 868233600000 | 1114.5 |
| 868320000000 | 1106.08 |
| 868406400000 | 1099.91 |
| 868492800000 | 1106.81 |
| 868579200000 | 1119.84 |
| 868838400000 | 1115.96 |
| 868924800000 | 1109.93 |
| 869011200000 | 1103.62 |
| 869097600000 | 1110.49 |
| 869184000000 | 1116.06 |
| 869443200000 | 1109.22 |
| 869529600000 | 1106.74 |
| 869616000000 | 1118.82 |
| 869702400000 | 1121.21 |
| 869788800000 | 1124.33 |
| 870048000000 | 1131.51 |
| 870134400000 | 1140.24 |
| 870220800000 | 1147.27 |
| 870307200000 | 1160.17 |
| 870393600000 | 1156.78 |
| 870652800000 | 1151.73 |
| 870739200000 | 1156.28 |
| 870825600000 | 1168.39 |
| 870912000000 | 1165.19 |
| 870998400000 | 1162.76 |
| 871257600000 | 1147.23 |
| 871344000000 | 1140.2 |
| 871430400000 | 1142.44 |
| 871516800000 | 1140.66 |
| 871603200000 | 1134.66 |
| 871862400000 | 1121.71 |
| 871948800000 | 1099.65 |
| 872035200000 | 1123.9 |
| 872121600000 | 1122.83 |
| 872208000000 | 1109.7 |
| 872467200000 | 1118.43 |
| 872553600000 | 1114.83 |
| 872640000000 | 1113.91 |
| 872726400000 | 1081.97 |
| 872812800000 | 1042.49 |
| 873072000000 | 1012.45 |
| 873158400000 | 1011.29 |
| 873244800000 | 1058.28 |
| 873331200000 | 1039.42 |
| 873417600000 | 1056.81 |
| 873676800000 | 1072.78 |
| 873763200000 | 1089.62 |
| 873849600000 | 1083.23 |
| 873936000000 | 1060.26 |
| 874022400000 | 1061.91 |
| 874281600000 | 1072.11 |
| 874368000000 | 1059.12 |
| 874454400000 | 1063.83 |
| 874540800000 | 1064.34 |
| 874627200000 | 1067.11 |
| 874886400000 | 1057.52 |
| 874972800000 | 1054.3 |
| 875059200000 | 1057.4 |
| 875145600000 | 1077.73 |
| 875232000000 | 1074.5 |
| 875491200000 | 1073.75 |
| 875577600000 | 1081.49 |
| 875664000000 | 1083.84 |
| 875750400000 | 1084.39 |
| 875836800000 | 1082.32 |
| 876096000000 | 1064.61 |
| 876182400000 | 1060.6 |
| 876268800000 | 1065.29 |
| 876355200000 | 1043.5 |
| 876441600000 | 1041.8 |
| 876700800000 | 1026.92 |
| 876787200000 | 1015.67 |
| 876873600000 | 990.63 |
| 876960000000 | 998.64 |
| 877046400000 | 999.53 |
| 877305600000 | 968.58 |
| 877392000000 | 936.08 |
| 877478400000 | 899.94 |
| 877564800000 | 846.53 |
| 877651200000 | 857.31 |
| 877910400000 | 817.58 |
| 877996800000 | 749.28 |
| 878083200000 | 821.35 |
| 878169600000 | 813.04 |
| 878256000000 | 830.43 |
| 878515200000 | 873.21 |
| 878601600000 | 861.08 |
| 878688000000 | 856.81 |
| 878774400000 | 848.68 |
| 878860800000 | 821.91 |
| 879120000000 | 817.16 |
| 879206400000 | 817.01 |
| 879292800000 | 794.37 |
| 879379200000 | 800.41 |
| 879465600000 | 806.41 |
| 879724800000 | 823.62 |
| 879811200000 | 813.13 |
| 879897600000 | 799.82 |
| 879984000000 | 795.8 |
| 880070400000 | 818.98 |
| 880329600000 | 818.98 |
| 880416000000 | 800.79 |
| 880502400000 | 810.49 |
| 880588800000 | 804.81 |
| 880675200000 | 804.59 |
| 880934400000 | 814.88 |
| 881020800000 | 829.72 |
| 881107200000 | 837.16 |
| 881193600000 | 839.41 |
| 881280000000 | 843.36 |
| 881539200000 | 854.27 |
| 881625600000 | 842.76 |
| 881712000000 | 823.52 |
| 881798400000 | 795.09 |
| 881884800000 | 790.98 |
| 882144000000 | 778.12 |
| 882230400000 | 771.3 |
| 882316800000 | 794.19 |
| 882403200000 | 792.79 |
| 882489600000 | 778.04 |
| 882748800000 | 766.22 |
| 882835200000 | 779.5 |
| 882921600000 | 776.85 |
| 883008000000 | 776.02 |
| 883094400000 | 777.41 |
| 883353600000 | 783.78 |
| 883440000000 | 795.22 |
| 883526400000 | 798.31 |
| 883699200000 | 794.38 |
| 883958400000 | 778.56 |
| 884044800000 | 770.21 |
| 884131200000 | 743.33 |
| 884217600000 | 721.58 |
| 884304000000 | 704.07 |
| 884563200000 | 657.56 |
| 884649600000 | 686.49 |
| 884736000000 | 711.2 |
| 884822400000 | 687.84 |
| 884908800000 | 707.27 |
| 885168000000 | 736.16 |
| 885254400000 | 737.58 |
| 885340800000 | 726.51 |
| 885427200000 | 704.82 |
| 885513600000 | 710.09 |
| 885772800000 | 713.62 |
| 885859200000 | 723.68 |
| 885945600000 | 728.12 |
| 886032000000 | 725.4 |
| 886118400000 | 734.17 |
| 886377600000 | 792.81 |
| 886464000000 | 787.04 |
| 886550400000 | 779.9 |
| 886636800000 | 781.99 |
| 886723200000 | 784.55 |
| 886982400000 | 807.39 |
| 887068800000 | 810.35 |
| 887155200000 | 807.97 |
| 887241600000 | 796.05 |
| 887328000000 | 778.68 |
| 887587200000 | 760.87 |
| 887673600000 | 771.08 |
| 887760000000 | 787.73 |
| 887846400000 | 789.56 |
| 887932800000 | 785.58 |
| 888192000000 | 784.63 |
| 888278400000 | 788.06 |
| 888364800000 | 796.59 |
| 888451200000 | 814.25 |
| 888537600000 | 828.68 |
| 888796800000 | 825.48 |
| 888883200000 | 822.14 |
| 888969600000 | 819.3 |
| 889056000000 | 787.26 |
| 889142400000 | 794.55 |
| 889401600000 | 798.04 |
| 889488000000 | 800.62 |
| 889574400000 | 806.98 |
| 889660800000 | 804.37 |
| 889747200000 | 814.06 |
| 890006400000 | 812.91 |
| 890092800000 | 819.3 |
| 890179200000 | 815.45 |
| 890265600000 | 827.25 |
| 890352000000 | 833.12 |
| 890611200000 | 838.02 |
| 890697600000 | 841.79 |
| 890784000000 | 845.52 |
| 890870400000 | 846.67 |
| 890956800000 | 840.19 |
| 891216000000 | 824.37 |
| 891302400000 | 824.74 |
| 891388800000 | 817.64 |
| 891475200000 | 810.58 |
| 891561600000 | 809.12 |
| 891820800000 | 811.98 |
| 891907200000 | 810.45 |
| 891993600000 | 824.47 |
| 892080000000 | 823.08 |
| 892166400000 | 824.65 |
| 892425600000 | 823.24 |
| 892512000000 | 903.68 |
| 892598400000 | 907.46 |
| 892684800000 | 908.27 |
| 892771200000 | 899.56 |
| 893030400000 | 902.14 |
| 893116800000 | 899.85 |
| 893203200000 | 896.92 |
| 893289600000 | 900.66 |
| 893376000000 | 892.47 |
| 893635200000 | 872.81 |
| 893721600000 | 869.42 |
| 893808000000 | 860.99 |
| 893894400000 | 857.28 |
| 893980800000 | 868.31 |
| 894240000000 | 859.47 |
| 894326400000 | 846.57 |
| 894412800000 | 837.13 |
| 894499200000 | 831.08 |
| 894585600000 | 833.7 |
| 894844800000 | 836.94 |
| 894931200000 | 824.45 |
| 895017600000 | 805.11 |
| 895104000000 | 808.43 |
| 895190400000 | 806.77 |
| 895449600000 | 796.95 |
| 895536000000 | 796.41 |
| 895622400000 | 800.23 |
| 895708800000 | 811.14 |
| 895795200000 | 803.54 |
| 896054400000 | 802.1 |
| 896140800000 | 797.87 |
| 896227200000 | 772.52 |
| 896313600000 | 771.08 |
| 896400000000 | 771.53 |
| 896659200000 | 749.8 |
| 896745600000 | 747.68 |
| 896832000000 | 748.88 |
| 896918400000 | 739.03 |
| 897004800000 | 729.16 |
| 897264000000 | 721.42 |
| 897350400000 | 705.18 |
| 897436800000 | 678.11 |
| 897523200000 | 667.45 |
| 897609600000 | 671.25 |
| 897868800000 | 653.85 |
| 897955200000 | 652.41 |
| 898041600000 | 688.56 |
| 898128000000 | 715.18 |
| 898214400000 | 726.53 |
| 898473600000 | 704.03 |
| 898560000000 | 701.61 |
| 898646400000 | 704.49 |
| 898732800000 | 717.8 |
| 898819200000 | 717.14 |
| 899078400000 | 713.68 |
| 899164800000 | 731.34 |
| 899251200000 | 738.15 |
| 899337600000 | 752.55 |
| 899424000000 | 745.61 |
| 899683200000 | 740.09 |
| 899769600000 | 743.2 |
| 899856000000 | 747.39 |
| 899942400000 | 739.74 |
| 900028800000 | 727.95 |
| 900288000000 | 717.76 |
| 900374400000 | 729.35 |
| 900460800000 | 740.28 |
| 900547200000 | 756.33 |
| 900633600000 | 755.44 |
| 900892800000 | 750.18 |
| 900979200000 | 747.06 |
| 901065600000 | 733.5 |
| 901152000000 | 723.07 |
| 901238400000 | 721.3 |
| 901497600000 | 703.32 |
| 901584000000 | 705.38 |
| 901670400000 | 693.76 |
| 901756800000 | 695.12 |
| 901843200000 | 693.24 |
| 902102400000 | 675.63 |
| 902188800000 | 680.81 |
| 902275200000 | 674.13 |
| 902361600000 | 657.67 |
| 902448000000 | 648.73 |
| 902707200000 | 645.8 |
| 902793600000 | 629.08 |
| 902880000000 | 628.06 |
| 902966400000 | 622.4 |
| 903052800000 | 643.44 |
| 903312000000 | 636.09 |
| 903398400000 | 641.97 |
| 903484800000 | 659.76 |
| 903571200000 | 666.27 |
| 903657600000 | 652.88 |
| 903916800000 | 648.14 |
| 904003200000 | 654.61 |
| 904089600000 | 645.18 |
| 904176000000 | 634.45 |
| 904262400000 | 626.31 |
| 904521600000 | 604.68 |
| 904608000000 | 601.54 |
| 904694400000 | 621.85 |
| 904780800000 | 623.39 |
| 904867200000 | 633.34 |
| 905126400000 | 670.41 |
| 905212800000 | 674.25 |
| 905299200000 | 660.78 |
| 905385600000 | 663.32 |
| 905472000000 | 646.12 |
| 905731200000 | 656.14 |
| 905817600000 | 669.02 |
| 905904000000 | 673.84 |
| 905990400000 | 664.64 |
| 906076800000 | 655.23 |
| 906336000000 | 638.69 |
| 906422400000 | 645.83 |
| 906508800000 | 655.45 |
| 906595200000 | 678.04 |
| 906681600000 | 669.91 |
| 906940800000 | 683.54 |
| 907027200000 | 686.35 |
| 907113600000 | 684.82 |
| 907200000000 | 683.67 |
| 907286400000 | 676.11 |
| 907545600000 | 658.93 |
| 907632000000 | 658.51 |
| 907718400000 | 688.8 |
| 907804800000 | 692.57 |
| 907891200000 | 710.67 |
| 908150400000 | 739.06 |
| 908236800000 | 735.65 |
| 908323200000 | 730.66 |
| 908409600000 | 738.16 |
| 908496000000 | 777.68 |
| 908755200000 | 770.15 |
| 908841600000 | 770.7 |
| 908928000000 | 774.59 |
| 909014400000 | 770.4 |
| 909100800000 | 771.23 |
| 909360000000 | 772.73 |
| 909446400000 | 787.84 |
| 909532800000 | 793.88 |
| 909619200000 | 800.62 |
| 909705600000 | 815.76 |
| 909964800000 | 825.82 |
| 910051200000 | 835.16 |
| 910137600000 | 844.41 |
| 910224000000 | 832.09 |
| 910310400000 | 832.06 |
| 910569600000 | 817.68 |
| 910656000000 | 805.93 |
| 910742400000 | 833.2 |
| 910828800000 | 826.25 |
| 910915200000 | 823.87 |
| 911174400000 | 834.86 |
| 911260800000 | 829.12 |
| 911347200000 | 839.85 |
| 911433600000 | 847.55 |
| 911520000000 | 847.8 |
| 911779200000 | 857.62 |
| 911865600000 | 878.89 |
| 911952000000 | 869.48 |
| 912038400000 | 868.84 |
| 912124800000 | 866.36 |
| 912384000000 | 850.9 |
| 912470400000 | 829.19 |
| 912556800000 | 835.1 |
| 912643200000 | 825.73 |
| 912729600000 | 820.43 |
| 912988800000 | 840.23 |
| 913075200000 | 836.4 |
| 913161600000 | 833.51 |
| 913248000000 | 838.24 |
| 913334400000 | 819.34 |
| 913593600000 | 803.05 |
| 913680000000 | 811.47 |
| 913766400000 | 814.21 |
| 913852800000 | 822.82 |
| 913939200000 | 829.57 |
| 914198400000 | 831.06 |
| 914284800000 | 829.01 |
| 914371200000 | 819.08 |
| 914457600000 | 826.35 |
| 914544000000 | 825.49 |
| 914803200000 | 867.09 |
| 914889600000 | 872.68 |
| 914976000000 | 870.77 |
| 915062400000 | 871.87 |
| 915408000000 | 874.95 |
| 915494400000 | 874.73 |
| 915580800000 | 902.3 |
| 915667200000 | 931.02 |
| 915753600000 | 924.37 |
| 916012800000 | 922.31 |
| 916099200000 | 920.64 |
| 916185600000 | 895.01 |
| 916272000000 | 884.65 |
| 916358400000 | 890.22 |
| 916617600000 | 902.79 |
| 916704000000 | 904.48 |
| 916790400000 | 907.18 |
| 916876800000 | 893.1 |
| 916963200000 | 872.37 |
| 917222400000 | 856.23 |
| 917308800000 | 857.77 |
| 917395200000 | 870.18 |
| 917481600000 | 859.64 |
| 917568000000 | 869.02 |
| 917827200000 | 878.7 |
| 917913600000 | 874.08 |
| 918000000000 | 874.49 |
| 918086400000 | 882.38 |
| 918172800000 | 870.07 |
| 918432000000 | 864.06 |
| 918518400000 | 863.49 |
| 918604800000 | 850.87 |
| 918691200000 | 859.88 |
| 918777600000 | 872.51 |
| 919036800000 | 868.9 |
| 919123200000 | 858.87 |
| 919209600000 | 862.62 |
| 919296000000 | 861.71 |
| 919382400000 | 863.5 |
| 919641600000 | 861.71 |
| 919728000000 | 865.33 |
| 919814400000 | 871.42 |
| 919900800000 | 859.34 |
| 919987200000 | 859.4 |
| 920246400000 | 870.58 |
| 920332800000 | 865.15 |
| 920419200000 | 863.98 |
| 920505600000 | 867.81 |
| 920592000000 | 882.66 |
| 920851200000 | 892.76 |
| 920937600000 | 902.56 |
| 921024000000 | 914.14 |
| 921110400000 | 914.53 |
| 921196800000 | 923.04 |
| 921456000000 | 924.12 |
| 921542400000 | 924.8 |
| 921628800000 | 923.9 |
| 921715200000 | 913.24 |
| 921801600000 | 930.97 |
| 922060800000 | 941.91 |
| 922147200000 | 943.23 |
| 922233600000 | 926.3 |
| 922320000000 | 934.63 |
| 922406400000 | 931.14 |
| 922665600000 | 920.29 |
| 922752000000 | 928.78 |
| 922838400000 | 931.94 |
| 922924800000 | 937.85 |
| 923011200000 | 937.47 |
| 923270400000 | 936.78 |
| 923356800000 | 1001.62 |
| 923443200000 | 1018.29 |
| 923529600000 | 1026.16 |
| 923616000000 | 1041.22 |
| 923875200000 | 1036.72 |
| 923961600000 | 1050.03 |
| 924048000000 | 1049.15 |
| 924134400000 | 1064.48 |
| 924220800000 | 1095.7 |
| 924480000000 | 1120.11 |
| 924566400000 | 1093.68 |
| 924652800000 | 1098.26 |
| 924739200000 | 1129.4 |
| 924825600000 | 1129.6 |
| 925084800000 | 1138.29 |
| 925171200000 | 1150.74 |
| 925257600000 | 1140.57 |
| 925344000000 | 1142.37 |
| 925430400000 | 1154.98 |
| 925689600000 | 1155.43 |
| 925776000000 | 1164.13 |
| 925862400000 | 1167.36 |
| 925948800000 | 1175.69 |
| 926035200000 | 1142.37 |
| 926294400000 | 1139.78 |
| 926380800000 | 1133.71 |
| 926467200000 | 1142.46 |
| 926553600000 | 1147.39 |
| 926640000000 | 1143.88 |
| 926899200000 | 1120.58 |
| 926985600000 | 1126.23 |
| 927072000000 | 1107.15 |
| 927158400000 | 1101.95 |
| 927244800000 | 1095.3 |
| 927504000000 | 1101.06 |
| 927590400000 | 1080.01 |
| 927676800000 | 1083.82 |
| 927763200000 | 1078.24 |
| 927849600000 | 1068.87 |
| 928108800000 | 1069.1 |
| 928195200000 | 1075.79 |
| 928281600000 | 1079.92 |
| 928368000000 | 1089.65 |
| 928454400000 | 1093.92 |
| 928713600000 | 1111.84 |
| 928800000000 | 1118.46 |
| 928886400000 | 1123.85 |
| 928972800000 | 1124.19 |
| 929059200000 | 1129.78 |
| 929318400000 | 1128.19 |
| 929404800000 | 1118.54 |
| 929491200000 | 1128.51 |
| 929577600000 | 1146.41 |
| 929664000000 | 1142.44 |
| 929923200000 | 1166.33 |
| 930009600000 | 1178.68 |
| 930096000000 | 1180.21 |
| 930182400000 | 1167.94 |
| 930268800000 | 1170.31 |
| 930528000000 | 1178.23 |
| 930614400000 | 1176.11 |
| 930700800000 | 1169.49 |
| 930787200000 | 1178.43 |
| 930873600000 | 1211.3 |
| 931132800000 | 1229.08 |
| 931219200000 | 1219.63 |
| 931305600000 | 1212.54 |
| 931392000000 | 1216.01 |
| 931478400000 | 1209.64 |
| 931737600000 | 1200.74 |
| 931824000000 | 1193.66 |
| 931910400000 | 1176.14 |
| 931996800000 | 1189.03 |
| 932083200000 | 1174.08 |
| 932342400000 | 1164.36 |
| 932428800000 | 1179.03 |
| 932515200000 | 1171.44 |
| 932601600000 | 1162.2 |
| 932688000000 | 1144.57 |
| 932947200000 | 1130.43 |
| 933033600000 | 1138.85 |
| 933120000000 | 1150.61 |
| 933206400000 | 1155.89 |
| 933292800000 | 1149.66 |
| 933552000000 | 1152.96 |
| 933638400000 | 1163.07 |
| 933724800000 | 1161.92 |
| 933811200000 | 1145.31 |
| 933897600000 | 1139.16 |
| 934156800000 | 1128.79 |
| 934243200000 | 1104.37 |
| 934329600000 | 1091.2 |
| 934416000000 | 1107.53 |
| 934502400000 | 1101.37 |
| 934761600000 | 1121.42 |
| 934848000000 | 1109.22 |
| 934934400000 | 1127.73 |
| 935020800000 | 1134.82 |
| 935107200000 | 1145.32 |
| 935366400000 | 1151.4 |
| 935452800000 | 1154.03 |
| 935539200000 | 1142.76 |
| 935625600000 | 1145.29 |
| 935712000000 | 1134.08 |
| 935971200000 | 1143.74 |
| 936057600000 | 1130.73 |
| 936144000000 | 1139 |
| 936230400000 | 1139.16 |
| 936316800000 | 1124.63 |
| 936576000000 | 1140.52 |
| 936662400000 | 1142.42 |
| 936748800000 | 1137.97 |
| 936835200000 | 1168.39 |
| 936921600000 | 1170.34 |
| 937180800000 | 1169.65 |
| 937267200000 | 1164.13 |
| 937353600000 | 1138.45 |
| 937440000000 | 1128.52 |
| 937526400000 | 1135.98 |
| 937785600000 | 1128.57 |
| 937872000000 | 1128.8 |
| 937958400000 | 1119.15 |
| 938044800000 | 1123.57 |
| 938131200000 | 1108.78 |
| 938390400000 | 1100.18 |
| 938476800000 | 1109.75 |
| 938563200000 | 1102.39 |
| 938649600000 | 1097.65 |
| 938736000000 | 1108.65 |
| 938995200000 | 1114.85 |
| 939081600000 | 1129.08 |
| 939168000000 | 1129.06 |
| 939254400000 | 1132.42 |
| 939340800000 | 1126.31 |
| 939600000000 | 1128.82 |
| 939686400000 | 1121.79 |
| 939772800000 | 1099.2 |
| 939859200000 | 1102.61 |
| 939945600000 | 1084.53 |
| 940204800000 | 1067.91 |
| 940291200000 | 1060.18 |
| 940377600000 | 1081.58 |
| 940464000000 | 1087.74 |
| 940550400000 | 1100.87 |
| 940809600000 | 1112.67 |
| 940896000000 | 1099.31 |
| 940982400000 | 1089.35 |
| 941068800000 | 1098.51 |
| 941155200000 | 1116.44 |
| 941414400000 | 1122.79 |
| 941500800000 | 1126.11 |
| 941587200000 | 1131.44 |
| 941673600000 | 1147.06 |
| 941760000000 | 1142.93 |
| 942019200000 | 1132.21 |
| 942105600000 | 1141.57 |
| 942192000000 | 1163.08 |
| 942278400000 | 1178.45 |
| 942364800000 | 1191.84 |
| 942624000000 | 1210 |
| 942710400000 | 1210.96 |
| 942796800000 | 1206.91 |
| 942883200000 | 1212.63 |
| 942969600000 | 1235.03 |
| 943228800000 | 1239.65 |
| 943315200000 | 1246.92 |
| 943401600000 | 1228.77 |
| 943488000000 | 1223.5 |
| 943574400000 | 1234.89 |
| 943833600000 | 1244.22 |
| 943920000000 | 1238.85 |
| 944006400000 | 1244.35 |
| 944092800000 | 1257.75 |
| 944179200000 | 1265.3 |
| 944438400000 | 1293.05 |
| 944524800000 | 1288.04 |
| 944611200000 | 1289.41 |
| 944697600000 | 1311.63 |
| 944784000000 | 1305.23 |
| 945043200000 | 1302.13 |
| 945129600000 | 1294.86 |
| 945216000000 | 1276.13 |
| 945302400000 | 1278.99 |
| 945388800000 | 1298.49 |
| 945648000000 | 1308.62 |
| 945734400000 | 1303.1 |
| 945820800000 | 1308.17 |
| 945907200000 | 1311.15 |
| 945993600000 | 1333.4 |
| 946252800000 | 1337.03 |
| 946339200000 | 1345.1 |
| 946425600000 | 1339.04 |
| 946512000000 | 1354.03 |
| 946598400000 | 1356.39 |
| 946857600000 | 1379.98 |
| 946944000000 | 1365.56 |
| 947030400000 | 1296.75 |
| 947116800000 | 1256.57 |
| 947203200000 | 1273.79 |
| 947462400000 | 1309.26 |
| 947548800000 | 1327.12 |
| 947635200000 | 1309.66 |
| 947721600000 | 1309.56 |
| 947808000000 | 1310.21 |
| 948067200000 | 1310.33 |
| 948153600000 | 1323.24 |
| 948240000000 | 1290.43 |
| 948326400000 | 1300.64 |
| 948412800000 | 1286.16 |
| 948672000000 | 1275.92 |
| 948758400000 | 1271.53 |
| 948844800000 | 1283.47 |
| 948931200000 | 1305.48 |
| 949017600000 | 1300.2 |
| 949276800000 | 1275.72 |
| 949363200000 | 1277.18 |
| 949449600000 | 1298.87 |
| 949536000000 | 1309.31 |
| 949622400000 | 1304.55 |
| 949881600000 | 1307.25 |
| 949968000000 | 1322.09 |
| 950054400000 | 1352.76 |
| 950140800000 | 1360.35 |
| 950227200000 | 1390.23 |
| 950486400000 | 1363.39 |
| 950572800000 | 1346.19 |
| 950659200000 | 1357.34 |
| 950745600000 | 1353.92 |
| 950832000000 | 1327.39 |
| 951091200000 | 1311.24 |
| 951177600000 | 1302.92 |
| 951264000000 | 1310.87 |
| 951350400000 | 1332.75 |
| 951436800000 | 1344.53 |
| 951696000000 | 1330.94 |
| 951782400000 | 1344.71 |
| 951868800000 | 1329.91 |
| 951955200000 | 1341.88 |
| 952041600000 | 1364.16 |
| 952300800000 | 1382.02 |
| 952387200000 | 1393.98 |
| 952473600000 | 1389.29 |
| 952560000000 | 1381.37 |
| 952646400000 | 1393.76 |
| 952905600000 | 1360.46 |
| 952992000000 | 1349.43 |
| 953078400000 | 1334.09 |
| 953164800000 | 1312.86 |
| 953251200000 | 1345.58 |
| 953510400000 | 1361.76 |
| 953596800000 | 1367.71 |
| 953683200000 | 1382.69 |
| 953769600000 | 1387.4 |
| 953856000000 | 1391.36 |
| 954115200000 | 1415.39 |
| 954201600000 | 1420.63 |
| 954288000000 | 1405.55 |
| 954374400000 | 1372.33 |
| 954460800000 | 1353.54 |
| 954720000000 | 1343.82 |
| 954806400000 | 1340.38 |
| 954892800000 | 1307.8 |
| 954979200000 | 1316.6 |
| 955065600000 | 1343.09 |
| 955324800000 | 1340.03 |
| 955411200000 | 1318.79 |
| 955497600000 | 1319.38 |
| 955584000000 | 1302.23 |
| 955670400000 | 1296.61 |
| 955929600000 | 1186.49 |
| 956016000000 | 1226.7 |
| 956102400000 | 1243.53 |
| 956188800000 | 1239.2 |
| 956275200000 | 1239.58 |
| 956534400000 | 1239.15 |
| 956620800000 | 1237.85 |
| 956707200000 | 1236.62 |
| 956793600000 | 1237.13 |
| 956880000000 | 1253.78 |
| 957139200000 | 1250.49 |
| 957225600000 | 1275.29 |
| 957312000000 | 1265.7 |
| 957398400000 | 1240.48 |
| 957484800000 | 1244.43 |
| 957744000000 | 1222.53 |
| 957830400000 | 1211.81 |
| 957916800000 | 1193.94 |
| 958003200000 | 1184.18 |
| 958089600000 | 1216.78 |
| 958348800000 | 1202.14 |
| 958435200000 | 1231.17 |
| 958521600000 | 1204.64 |
| 958608000000 | 1182.11 |
| 958694400000 | 1189.53 |
| 958953600000 | 1161.71 |
| 959040000000 | 1170.66 |
| 959126400000 | 1153.04 |
| 959212800000 | 1151.89 |
| 959299200000 | 1140.22 |
| 959558400000 | 1156.49 |
| 959644800000 | 1160.29 |
| 959731200000 | 1195.52 |
| 959817600000 | 1207.75 |
| 959904000000 | 1245.23 |
| 960163200000 | 1276.88 |
| 960249600000 | 1283.23 |
| 960336000000 | 1279.9 |
| 960422400000 | 1280.92 |
| 960508800000 | 1295.77 |
| 960768000000 | 1296.43 |
| 960854400000 | 1278.76 |
| 960940800000 | 1287.54 |
| 961027200000 | 1303.72 |
| 961113600000 | 1326.34 |
| 961372800000 | 1318.54 |
| 961459200000 | 1313.21 |
| 961545600000 | 1324.02 |
| 961632000000 | 1310.82 |
| 961718400000 | 1300.62 |
| 961977600000 | 1313.4 |
| 962064000000 | 1327.98 |
| 962150400000 | 1346.18 |
| 962236800000 | 1347.56 |
| 962323200000 | 1344.88 |
| 962582400000 | 1344.82 |
| 962668800000 | 1348.13 |
| 962755200000 | 1349.54 |
| 962841600000 | 1349.21 |
| 962928000000 | 1368.31 |
| 963187200000 | 1390.79 |
| 963273600000 | 1385.24 |
| 963360000000 | 1390 |
| 963446400000 | 1375.04 |
| 963532800000 | 1380.77 |
| 963792000000 | 1394.23 |
| 963878400000 | 1372.08 |
| 963964800000 | 1381.09 |
| 964051200000 | 1390.62 |
| 964137600000 | 1404.25 |
| 964396800000 | 1383.07 |
| 964483200000 | 1362.9 |
| 964569600000 | 1374.3 |
| 964656000000 | 1357.01 |
| 964742400000 | 1344.99 |
| 965001600000 | 1325.45 |
| 965088000000 | 1328.88 |
| 965174400000 | 1352.72 |
| 965260800000 | 1355.83 |
| 965347200000 | 1360.06 |
| 965606400000 | 1377.41 |
| 965692800000 | 1354.79 |
| 965779200000 | 1347.73 |
| 965865600000 | 1360.88 |
| 965952000000 | 1350.12 |
| 966211200000 | 1353.75 |
| 966297600000 | 1374.88 |
| 966384000000 | 1400.02 |
| 966470400000 | 1400.69 |
| 966556800000 | 1392.89 |
| 966816000000 | 1389.81 |
| 966902400000 | 1388.82 |
| 966988800000 | 1372.46 |
| 967075200000 | 1372.05 |
| 967161600000 | 1368.45 |
| 967420800000 | 1361.18 |
| 967507200000 | 1366.5 |
| 967593600000 | 1367.34 |
| 967680000000 | 1358.19 |
| 967766400000 | 1370.54 |
| 968025600000 | 1392.27 |
| 968112000000 | 1384.21 |
| 968198400000 | 1375.56 |
| 968284800000 | 1359.14 |
| 968371200000 | 1354.23 |
| 968630400000 | 1344.2 |
| 968716800000 | 1332.42 |
| 968803200000 | 1329.86 |
| 968889600000 | 1315.28 |
| 968976000000 | 1295.41 |
| 969235200000 | 1263.47 |
| 969321600000 | 1262.7 |
| 969408000000 | 1255.98 |
| 969494400000 | 1244.87 |
| 969580800000 | 1213.68 |
| 969840000000 | 1248.15 |
| 969926400000 | 1248.47 |
| 970012800000 | 1257.68 |
| 970099200000 | 1257.95 |
| 970185600000 | 1271.11 |
| 970444800000 | 1273.03 |
| 970531200000 | 1273.11 |
| 970617600000 | 1270.98 |
| 970704000000 | 1271.86 |
| 970790400000 | 1267.64 |
| 971049600000 | 1247.79 |
| 971136000000 | 1241.81 |
| 971222400000 | 1226.58 |
| 971308800000 | 1219.59 |
| 971395200000 | 1198.29 |
| 971654400000 | 1212.22 |
| 971740800000 | 1195.64 |
| 971827200000 | 1178.04 |
| 971913600000 | 1178.49 |
| 972000000000 | 1216.2 |
| 972259200000 | 1215.83 |
| 972345600000 | 1214.46 |
| 972432000000 | 1207.6 |
| 972518400000 | 1207.37 |
| 972604800000 | 1210.57 |
| 972864000000 | 1210.41 |
| 972950400000 | 1209.88 |
| 973036800000 | 1240.89 |
| 973123200000 | 1239.5 |
| 973209600000 | 1259.22 |
| 973468800000 | 1259.71 |
| 973555200000 | 1271.75 |
| 973641600000 | 1261.77 |
| 973728000000 | 1255.81 |
| 973814400000 | 1236.56 |
| 974073600000 | 1216.09 |
| 974160000000 | 1228.36 |
| 974246400000 | 1232.79 |
| 974332800000 | 1234.69 |
| 974419200000 | 1232.29 |
| 974678400000 | 1230.75 |
| 974764800000 | 1217.18 |
| 974851200000 | 1222.02 |
| 974937600000 | 1220.01 |
| 975024000000 | 1221.89 |
| 975283200000 | 1234.95 |
| 975369600000 | 1225.52 |
| 975456000000 | 1210.29 |
| 975542400000 | 1212.69 |
| 975628800000 | 1236.58 |
| 975888000000 | 1241.68 |
| 975974400000 | 1243.9 |
| 976060800000 | 1271.09 |
| 976147200000 | 1266.34 |
| 976233600000 | 1271.15 |
| 976492800000 | 1275.61 |
| 976579200000 | 1273.04 |
| 976665600000 | 1281.65 |
| 976752000000 | 1274 |
| 976838400000 | 1250.34 |
| 977097600000 | 1253.92 |
| 977184000000 | 1261.15 |
| 977270400000 | 1261.73 |
| 977356800000 | 1242.36 |
| 977443200000 | 1248 |
| 977702400000 | 1247.28 |
| 977788800000 | 1247.08 |
| 977875200000 | 1307.48 |
| 977961600000 | 1304.64 |
| 978048000000 | 1314.42 |
| 978393600000 | 1319.51 |
| 978480000000 | 1297.35 |
| 978566400000 | 1347.1 |
| 978652800000 | 1364.6 |
| 978912000000 | 1350.47 |
| 978998400000 | 1343.2 |
| 979084800000 | 1331.81 |
| 979171200000 | 1318.77 |
| 979257600000 | 1327.46 |
| 979516800000 | 1326.25 |
| 979603200000 | 1326.24 |
| 979689600000 | 1320.78 |
| 979776000000 | 1341.56 |
| 979862400000 | 1360.89 |
| 980121600000 | 1369.11 |
| 980208000000 | 1353.26 |
| 980294400000 | 1345.43 |
| 980380800000 | 1353.19 |
| 980467200000 | 1350.52 |
| 980726400000 | 1347.77 |
| 980812800000 | 1350.77 |
| 980899200000 | 1367.24 |
| 980985600000 | 1377.78 |
| 981072000000 | 1371.81 |
| 981331200000 | 1348.95 |
| 981417600000 | 1350.58 |
| 981504000000 | 1348.07 |
| 981590400000 | 1338.2 |
| 981676800000 | 1333.58 |
| 981936000000 | 1338.79 |
| 982022400000 | 1339.39 |
| 982108800000 | 1332.65 |
| 982195200000 | 1318.59 |
| 982281600000 | 1320.29 |
| 982540800000 | 1313.78 |
| 982627200000 | 1309.79 |
| 982713600000 | 1308.73 |
| 982800000000 | 1291.61 |
| 982886400000 | 1297.11 |
| 983145600000 | 1301.44 |
| 983232000000 | 1301.53 |
| 983318400000 | 1308.43 |
| 983404800000 | 1298.36 |
| 983491200000 | 1285.96 |
| 983750400000 | 1284.39 |
| 983836800000 | 1289.53 |
| 983923200000 | 1276.51 |
| 984009600000 | 1274.87 |
| 984096000000 | 1265.64 |
| 984355200000 | 1243.95 |
| 984441600000 | 1212.5 |
| 984528000000 | 1201.19 |
| 984614400000 | 1201.35 |
| 984700800000 | 1201.49 |
| 984960000000 | 1198.88 |
| 985046400000 | 1198.2 |
| 985132800000 | 1181.96 |
| 985219200000 | 1149.91 |
| 985305600000 | 1151.39 |
| 985564800000 | 1169.71 |
| 985651200000 | 1157.86 |
| 985737600000 | 1153.69 |
| 985824000000 | 1144.93 |
| 985910400000 | 1136.88 |
| 986169600000 | 1134.68 |
| 986256000000 | 1139.21 |
| 986342400000 | 1124.7 |
| 986428800000 | 1135.9 |
| 986515200000 | 1153.81 |
| 986774400000 | 1128.27 |
| 986860800000 | 1138.09 |
| 986947200000 | 1167.95 |
| 987033600000 | 1188.44 |
| 987120000000 | 1187.1 |
| 987379200000 | 1189.89 |
| 987465600000 | 1165.37 |
| 987552000000 | 1186.17 |
| 987638400000 | 1231.57 |
| 987724800000 | 1221.05 |
| 987984000000 | 1214.22 |
| 988070400000 | 1207.27 |
| 988156800000 | 1206.62 |
| 988243200000 | 1216.64 |
| 988329600000 | 1216.74 |
| 988588800000 | 1229.46 |
| 988675200000 | 1235.37 |
| 988761600000 | 1257.78 |
| 988848000000 | 1257.04 |
| 988934400000 | 1244.88 |
| 989193600000 | 1253.04 |
| 989280000000 | 1247.05 |
| 989366400000 | 1259.69 |
| 989452800000 | 1268.34 |
| 989539200000 | 1267.1 |
| 989798400000 | 1249.96 |
| 989884800000 | 1257.64 |
| 989971200000 | 1260.74 |
| 990057600000 | 1281.13 |
| 990144000000 | 1277.1 |
| 990403200000 | 1289.44 |
| 990489600000 | 1289.16 |
| 990576000000 | 1279.41 |
| 990662400000 | 1280.08 |
| 990748800000 | 1285.04 |
| 991008000000 | 1284.5 |
| 991094400000 | 1275.71 |
| 991180800000 | 1257.88 |
| 991267200000 | 1235.83 |
| 991353600000 | 1240.48 |
| 991612800000 | 1251.93 |
| 991699200000 | 1262.35 |
| 991785600000 | 1276.18 |
| 991872000000 | 1288.04 |
| 991958400000 | 1301.27 |
| 992217600000 | 1291.61 |
| 992304000000 | 1287 |
| 992390400000 | 1292.06 |
| 992476800000 | 1283.02 |
| 992563200000 | 1275.75 |
| 992822400000 | 1264.23 |
| 992908800000 | 1262.9 |
| 992995200000 | 1261.95 |
| 993081600000 | 1267.04 |
| 993168000000 | 1269.25 |
| 993427200000 | 1267.7 |
| 993513600000 | 1271.97 |
| 993600000000 | 1263.23 |
| 993686400000 | 1244.21 |
| 993772800000 | 1270.6 |
| 994032000000 | 1258.45 |
| 994118400000 | 1270.4 |
| 994204800000 | 1267.95 |
| 994291200000 | 1245.08 |
| 994377600000 | 1231.55 |
| 994636800000 | 1220.44 |
| 994723200000 | 1226.53 |
| 994809600000 | 1219.82 |
| 994896000000 | 1228.85 |
| 994982400000 | 1228.66 |
| 995241600000 | 1232.68 |
| 995328000000 | 1226.21 |
| 995414400000 | 1230.86 |
| 995500800000 | 1224.87 |
| 995587200000 | 1212.9 |
| 995846400000 | 1211.74 |
| 995932800000 | 1207.45 |
| 996019200000 | 1199.56 |
| 996105600000 | 1190.14 |
| 996192000000 | 1193.52 |
| 996451200000 | 1193.7 |
| 996537600000 | 1209.26 |
| 996624000000 | 1237.33 |
| 996710400000 | 1245.01 |
| 996796800000 | 1233.48 |
| 997056000000 | 1229.81 |
| 997142400000 | 1221.97 |
| 997228800000 | 1221.39 |
| 997315200000 | 1208.15 |
| 997401600000 | 1208.34 |
| 997660800000 | 1205.84 |
| 997747200000 | 1219.8 |
| 997833600000 | 1232.28 |
| 997920000000 | 1211.28 |
| 998006400000 | 1226.92 |
| 998265600000 | 1206.43 |
| 998352000000 | 1213.53 |
| 998438400000 | 1204.65 |
| 998524800000 | 1211.49 |
| 998611200000 | 1212.61 |
| 998870400000 | 1217.08 |
| 998956800000 | 1220.13 |
| 999043200000 | 1211.75 |
| 999129600000 | 1209.42 |
| 999216000000 | 1190.95 |
| 999475200000 | 1182.73 |
| 999561600000 | 1182.67 |
| 999648000000 | 1178.48 |
| 999734400000 | 1164.76 |
| 999820800000 | 1144.42 |
| 1000080000000 | 1136.19 |
| 1000166400000 | 1150 |
| 1000252800000 | 1077.19 |
| 1000339200000 | 1084.91 |
| 1000425600000 | 1074.88 |
| 1000684800000 | 1013.04 |
| 1000771200000 | 1013.88 |
| 1000857600000 | 1021.78 |
| 1000944000000 | 1001.9 |
| 1001030400000 | 969.48 |
| 1001289600000 | 988.25 |
| 1001376000000 | 994.62 |
| 1001462400000 | 999.91 |
| 1001548800000 | 1009.28 |
| 1001635200000 | 1031.4 |
| 1001894400000 | 1046.32 |
| 1001980800000 | 1055.88 |
| 1002067200000 | 1054.97 |
| 1002153600000 | 1073.45 |
| 1002240000000 | 1094.96 |
| 1002499200000 | 1073.91 |
| 1002585600000 | 1082.74 |
| 1002672000000 | 1079.52 |
| 1002758400000 | 1099.11 |
| 1002844800000 | 1102.8 |
| 1003104000000 | 1107.41 |
| 1003190400000 | 1103.13 |
| 1003276800000 | 1112.1 |
| 1003363200000 | 1085.64 |
| 1003449600000 | 1081.9 |
| 1003708800000 | 1085.28 |
| 1003795200000 | 1102.41 |
| 1003881600000 | 1112.89 |
| 1003968000000 | 1107.22 |
| 1004054400000 | 1115.05 |
| 1004313600000 | 1104.44 |
| 1004400000000 | 1100.87 |
| 1004486400000 | 1098.3 |
| 1004572800000 | 1107.41 |
| 1004659200000 | 1103.07 |
| 1004918400000 | 1110.78 |
| 1005004800000 | 1125.62 |
| 1005091200000 | 1116.32 |
| 1005177600000 | 1129.43 |
| 1005264000000 | 1138.24 |
| 1005523200000 | 1148.84 |
| 1005609600000 | 1150.08 |
| 1005696000000 | 1168.74 |
| 1005782400000 | 1184.65 |
| 1005868800000 | 1187.61 |
| 1006128000000 | 1192.74 |
| 1006214400000 | 1190.66 |
| 1006300800000 | 1179.03 |
| 1006387200000 | 1179.21 |
| 1006473600000 | 1185.47 |
| 1006732800000 | 1193.73 |
| 1006819200000 | 1199.3 |
| 1006905600000 | 1188.09 |
| 1006992000000 | 1177.68 |
| 1007078400000 | 1191.64 |
| 1007337600000 | 1180.94 |
| 1007424000000 | 1189.35 |
| 1007510400000 | 1212.43 |
| 1007596800000 | 1219.17 |
| 1007683200000 | 1221.45 |
| 1007942400000 | 1219.26 |
| 1008028800000 | 1220.36 |
| 1008115200000 | 1220.41 |
| 1008201600000 | 1205.05 |
| 1008288000000 | 1197.56 |
| 1008547200000 | 1193.32 |
| 1008633600000 | 1198.43 |
| 1008720000000 | 1198.76 |
| 1008806400000 | 1197.44 |
| 1008892800000 | 1194.41 |
| 1009152000000 | 1198.84 |
| 1009238400000 | 1197.25 |
| 1009324800000 | 1195.49 |
| 1009411200000 | 1206.9 |
| 1009497600000 | 1217.9 |
| 1009756800000 | 1214.56 |
| 1009929600000 | 1226.76 |
| 1010016000000 | 1225.56 |
| 1010102400000 | 1247.58 |
| 1010361600000 | 1256.51 |
| 1010448000000 | 1254.34 |
| 1010534400000 | 1241.34 |
| 1010620800000 | 1235.91 |
| 1010707200000 | 1229.21 |
| 1010966400000 | 1229.77 |
| 1011052800000 | 1220.01 |
| 1011139200000 | 1215.4 |
| 1011225600000 | 1209.59 |
| 1011312000000 | 1206.69 |
| 1011571200000 | 1214.81 |
| 1011657600000 | 1214.51 |
| 1011744000000 | 1210.65 |
| 1011830400000 | 1214.23 |
| 1011916800000 | 1217.17 |
| 1012176000000 | 1220.11 |
| 1012262400000 | 1221.93 |
| 1012348800000 | 1204.58 |
| 1012435200000 | 1213.4 |
| 1012521600000 | 1209.6 |
| 1012780800000 | 1215.42 |
| 1012867200000 | 1204.44 |
| 1012953600000 | 1200.8 |
| 1013040000000 | 1189.54 |
| 1013126400000 | 1204.56 |
| 1013385600000 | 1222.26 |
| 1013472000000 | 1218.55 |
| 1013558400000 | 1217.33 |
| 1013644800000 | 1232.12 |
| 1013731200000 | 1236.43 |
| 1013990400000 | 1238.82 |
| 1014076800000 | 1232.58 |
| 1014163200000 | 1222.15 |
| 1014249600000 | 1221.73 |
| 1014336000000 | 1205.14 |
| 1014595200000 | 1198.52 |
| 1014681600000 | 1201.85 |
| 1014768000000 | 1204.27 |
| 1014854400000 | 1203.19 |
| 1014940800000 | 1205.08 |
| 1015200000000 | 1223.88 |
| 1015286400000 | 1233.7 |
| 1015372800000 | 1241.53 |
| 1015459200000 | 1263.15 |
| 1015545600000 | 1258.34 |
| 1015804800000 | 1259.02 |
| 1015891200000 | 1250.95 |
| 1015977600000 | 1245.37 |
| 1016064000000 | 1252.87 |
| 1016150400000 | 1244.1 |
| 1016409600000 | 1257.8 |
| 1016496000000 | 1255.23 |
| 1016582400000 | 1263.62 |
| 1016668800000 | 1250.46 |
| 1016755200000 | 1251.18 |
| 1017014400000 | 1248.27 |
| 1017100800000 | 1233.12 |
| 1017187200000 | 1246.62 |
| 1017273600000 | 1257.29 |
| 1017360000000 | 1256.4 |
| 1017619200000 | 1258.09 |
| 1017705600000 | 1245.95 |
| 1017792000000 | 1237.58 |
| 1017878400000 | 1236.01 |
| 1017964800000 | 1239.96 |
| 1018224000000 | 1233.21 |
| 1018310400000 | 1226.26 |
| 1018396800000 | 1227.63 |
| 1018483200000 | 1235.49 |
| 1018569600000 | 1233.36 |
| 1018828800000 | 1233.72 |
| 1018915200000 | 1243.62 |
| 1019001600000 | 1263.68 |
| 1019088000000 | 1267.74 |
| 1019174400000 | 1270.37 |
| 1019433600000 | 1271.54 |
| 1019520000000 | 1272.52 |
| 1019606400000 | 1276.02 |
| 1019692800000 | 1274.95 |
| 1019779200000 | 1277.58 |
| 1020038400000 | 1262.12 |
| 1020124800000 | 1265.05 |
| 1020211200000 | 1270.92 |
| 1020297600000 | 1277.7 |
| 1020384000000 | 1285.19 |
| 1020643200000 | 1276.53 |
| 1020729600000 | 1273.34 |
| 1020816000000 | 1275.47 |
| 1020902400000 | 1279.63 |
| 1020988800000 | 1278.19 |
| 1021248000000 | 1276.91 |
| 1021334400000 | 1280.72 |
| 1021420800000 | 1304.22 |
| 1021507200000 | 1306.82 |
| 1021593600000 | 1322.61 |
| 1021852800000 | 1322.33 |
| 1021939200000 | 1314.53 |
| 1022025600000 | 1321.84 |
| 1022112000000 | 1307.43 |
| 1022198400000 | 1311.01 |
| 1022457600000 | 1309.78 |
| 1022544000000 | 1314.24 |
| 1022630400000 | 1310.32 |
| 1022716800000 | 1310.26 |
| 1022803200000 | 1308.83 |
| 1023062400000 | 1316.84 |
| 1023148800000 | 1309.61 |
| 1023235200000 | 1314.75 |
| 1023321600000 | 1317.05 |
| 1023408000000 | 1310.37 |
| 1023667200000 | 1311.58 |
| 1023753600000 | 1303.7 |
| 1023840000000 | 1300.54 |
| 1023926400000 | 1291.89 |
| 1024012800000 | 1270.46 |
| 1024272000000 | 1265.3 |
| 1024358400000 | 1277.92 |
| 1024444800000 | 1259.47 |
| 1024531200000 | 1273.3 |
| 1024617600000 | 1263.4 |
| 1024876800000 | 1253.94 |
| 1024963200000 | 1257.35 |
| 1025049600000 | 1216.62 |
| 1025136000000 | 1235.32 |
| 1025222400000 | 1237.49 |
| 1025481600000 | 1239.45 |
| 1025568000000 | 1234.71 |
| 1025654400000 | 1229.16 |
| 1025740800000 | 1237.43 |
| 1025827200000 | 1247.53 |
| 1026086400000 | 1259.09 |
| 1026172800000 | 1270.01 |
| 1026259200000 | 1257.47 |
| 1026345600000 | 1229.33 |
| 1026432000000 | 1237.73 |
| 1026691200000 | 1235.06 |
| 1026777600000 | 1216.14 |
| 1026864000000 | 1196.76 |
| 1026950400000 | 1208 |
| 1027036800000 | 1196.32 |
| 1027296000000 | 1168.78 |
| 1027382400000 | 1166.98 |
| 1027468800000 | 1143.85 |
| 1027555200000 | 1140.74 |
| 1027641600000 | 1109.69 |
| 1027900800000 | 1133.37 |
| 1027987200000 | 1156.07 |
| 1028073600000 | 1158.2 |
| 1028160000000 | 1150.77 |
| 1028246400000 | 1139.57 |
| 1028505600000 | 1106.29 |
| 1028592000000 | 1096.47 |
| 1028678400000 | 1130.02 |
| 1028764800000 | 1131.04 |
| 1028851200000 | 1138.47 |
| 1029110400000 | 1140.21 |
| 1029196800000 | 1148.23 |
| 1029283200000 | 1141.44 |
| 1029369600000 | 1162.57 |
| 1029456000000 | 1168.82 |
| 1029715200000 | 1166.92 |
| 1029801600000 | 1184.21 |
| 1029888000000 | 1182.13 |
| 1029974400000 | 1186.61 |
| 1030060800000 | 1182.28 |
| 1030320000000 | 1181.43 |
| 1030406400000 | 1186.71 |
| 1030492800000 | 1176.25 |
| 1030579200000 | 1172.31 |
| 1030665600000 | 1167 |
| 1030924800000 | 1164.61 |
| 1031011200000 | 1160.36 |
| 1031097600000 | 1149.6 |
| 1031184000000 | 1146.74 |
| 1031270400000 | 1147.14 |
| 1031529600000 | 1152.03 |
| 1031616000000 | 1157.02 |
| 1031702400000 | 1166.18 |
| 1031788800000 | 1170.13 |
| 1031875200000 | 1156.24 |
| 1032134400000 | 1148.79 |
| 1032220800000 | 1164.32 |
| 1032307200000 | 1147.25 |
| 1032393600000 | 1142.07 |
| 1032480000000 | 1126.89 |
| 1032739200000 | 1116.06 |
| 1032825600000 | 1107.37 |
| 1032912000000 | 1096.25 |
| 1032998400000 | 1100.42 |
| 1033084800000 | 1105.95 |
| 1033344000000 | 1087.89 |
| 1033430400000 | 1093.88 |
| 1033516800000 | 1095.01 |
| 1033603200000 | 1095.38 |
| 1033689600000 | 1096.41 |
| 1033948800000 | 1085.87 |
| 1034035200000 | 1085.51 |
| 1034121600000 | 1078.96 |
| 1034208000000 | 1066.91 |
| 1034294400000 | 1078.34 |
| 1034553600000 | 1084.47 |
| 1034640000000 | 1108.95 |
| 1034726400000 | 1115.48 |
| 1034812800000 | 1124.4 |
| 1034899200000 | 1129.84 |
| 1035158400000 | 1129.46 |
| 1035244800000 | 1130.91 |
| 1035331200000 | 1146.1 |
| 1035417600000 | 1145.86 |
| 1035504000000 | 1145.47 |
| 1035763200000 | 1160.91 |
| 1035849600000 | 1143.42 |
| 1035936000000 | 1134.51 |
| 1036022400000 | 1144.05 |
| 1036108800000 | 1138.06 |
| 1036368000000 | 1161.55 |
| 1036454400000 | 1158.56 |
| 1036540800000 | 1172.84 |
| 1036627200000 | 1167.44 |
| 1036713600000 | 1155.13 |
| 1036972800000 | 1135.99 |
| 1037059200000 | 1137.97 |
| 1037145600000 | 1133.21 |
| 1037232000000 | 1139.23 |
| 1037318400000 | 1158.27 |
| 1037577600000 | 1152.75 |
| 1037664000000 | 1147.5 |
| 1037750400000 | 1153.98 |
| 1037836800000 | 1163.65 |
| 1037923200000 | 1172.17 |
| 1038182400000 | 1170.98 |
| 1038268800000 | 1160.76 |
| 1038355200000 | 1151.33 |
| 1038441600000 | 1173 |
| 1038528000000 | 1173.03 |
| 1038787200000 | 1182.79 |
| 1038873600000 | 1178.69 |
| 1038960000000 | 1161.12 |
| 1039046400000 | 1164.27 |
| 1039132800000 | 1161.03 |
| 1039392000000 | 1156.8 |
| 1039478400000 | 1145.13 |
| 1039564800000 | 1141.04 |
| 1039651200000 | 1153.47 |
| 1039737600000 | 1148.21 |
| 1039996800000 | 1141.62 |
| 1040083200000 | 1150.78 |
| 1040169600000 | 1143.45 |
| 1040256000000 | 1146.25 |
| 1040342400000 | 1149.34 |
| 1040601600000 | 1152.58 |
| 1040688000000 | 1153.2 |
| 1040774400000 | 1153.96 |
| 1040860800000 | 1153.9 |
| 1040947200000 | 1145.57 |
| 1041206400000 | 1137.25 |
| 1041292800000 | 1138.7 |
| 1041465600000 | 1146.02 |
| 1041552000000 | 1165.98 |
| 1041811200000 | 1183.9 |
| 1041897600000 | 1177.82 |
| 1041984000000 | 1184.34 |
| 1042070400000 | 1181.8 |
| 1042156800000 | 1194.73 |
| 1042416000000 | 1206.71 |
| 1042502400000 | 1207.01 |
| 1042588800000 | 1209.87 |
| 1042675200000 | 1204.79 |
| 1042761600000 | 1203.04 |
| 1043020800000 | 1200.45 |
| 1043107200000 | 1197.11 |
| 1043193600000 | 1186.57 |
| 1043280000000 | 1195.01 |
| 1043366400000 | 1193.16 |
| 1043625600000 | 1181.79 |
| 1043712000000 | 1167.69 |
| 1043798400000 | 1161.24 |
| 1043884800000 | 1163.62 |
| 1043971200000 | 1158.71 |
| 1044230400000 | 1151.34 |
| 1044316800000 | 1161.31 |
| 1044403200000 | 1149.72 |
| 1044489600000 | 1142.14 |
| 1044576000000 | 1145.63 |
| 1044835200000 | 1143.05 |
| 1044921600000 | 1141.94 |
| 1045008000000 | 1143.13 |
| 1045094400000 | 1132.47 |
| 1045180800000 | 1124 |
| 1045440000000 | 1138.64 |
| 1045526400000 | 1137.88 |
| 1045612800000 | 1149.81 |
| 1045699200000 | 1133.92 |
| 1045785600000 | 1140 |
| 1046044800000 | 1157.28 |
| 1046131200000 | 1138.68 |
| 1046217600000 | 1146.42 |
| 1046304000000 | 1134.39 |
| 1046390400000 | 1140.81 |
| 1046649600000 | 1157.13 |
| 1046736000000 | 1152.04 |
| 1046822400000 | 1145.14 |
| 1046908800000 | 1134.96 |
| 1046995200000 | 1121.91 |
| 1047254400000 | 1117.7 |
| 1047340800000 | 1102.57 |
| 1047427200000 | 1091.78 |
| 1047513600000 | 1086.45 |
| 1047600000000 | 1109.98 |
| 1047859200000 | 1096.36 |
| 1047945600000 | 1132.12 |
| 1048032000000 | 1137.44 |
| 1048118400000 | 1149.89 |
| 1048204800000 | 1147.4 |
| 1048464000000 | 1146.49 |
| 1048550400000 | 1147.98 |
| 1048636800000 | 1161.33 |
| 1048723200000 | 1156.6 |
| 1048809600000 | 1159.76 |
| 1049068800000 | 1148.61 |
| 1049155200000 | 1147.5 |
| 1049241600000 | 1148.96 |
| 1049328000000 | 1150.05 |
| 1049414400000 | 1163.17 |
| 1049673600000 | 1180.07 |
| 1049760000000 | 1175.28 |
| 1049846400000 | 1165.8 |
| 1049932800000 | 1163.89 |
| 1050019200000 | 1165.12 |
| 1050278400000 | 1157.63 |
| 1050364800000 | 1170.85 |
| 1050451200000 | 1183.1 |
| 1050537600000 | 1173.02 |
| 1050624000000 | 1175.08 |
| 1050883200000 | 1173.87 |
| 1050969600000 | 1189.24 |
| 1051056000000 | 1187.04 |
| 1051142400000 | 1183.58 |
| 1051228800000 | 1179.48 |
| 1051488000000 | 1178.66 |
| 1051574400000 | 1206.96 |
| 1051660800000 | 1209.36 |
| 1051747200000 | 1213.13 |
| 1051833600000 | 1211.2 |
| 1052092800000 | 1224.46 |
| 1052179200000 | 1230.94 |
| 1052265600000 | 1225.8 |
| 1052352000000 | 1226.93 |
| 1052438400000 | 1234.22 |
| 1052697600000 | 1251.83 |
| 1052784000000 | 1253.18 |
| 1052870400000 | 1248.3 |
| 1052956800000 | 1238.2 |
| 1053043200000 | 1252.2 |
| 1053302400000 | 1249.46 |
| 1053388800000 | 1251.96 |
| 1053475200000 | 1248.47 |
| 1053561600000 | 1265.5 |
| 1053648000000 | 1284.11 |
| 1053907200000 | 1292.65 |
| 1053993600000 | 1278.32 |
| 1054080000000 | 1282.96 |
| 1054166400000 | 1287.99 |
| 1054252800000 | 1287.39 |
| 1054512000000 | 1310.76 |
| 1054598400000 | 1312.86 |
| 1054684800000 | 1319.14 |
| 1054771200000 | 1326.24 |
| 1054857600000 | 1325.25 |
| 1055116800000 | 1325.35 |
| 1055203200000 | 1325.17 |
| 1055289600000 | 1338.53 |
| 1055376000000 | 1350.1 |
| 1055462400000 | 1359.85 |
| 1055721600000 | 1358.3 |
| 1055808000000 | 1374.95 |
| 1055894400000 | 1371.15 |
| 1055980800000 | 1375.85 |
| 1056067200000 | 1365.37 |
| 1056326400000 | 1352.4 |
| 1056412800000 | 1338.11 |
| 1056499200000 | 1343.81 |
| 1056585600000 | 1325.88 |
| 1056672000000 | 1341.35 |
| 1056931200000 | 1337.61 |
| 1057017600000 | 1346.86 |
| 1057104000000 | 1354.66 |
| 1057190400000 | 1360.12 |
| 1057276800000 | 1351.83 |
| 1057536000000 | 1362.88 |
| 1057622400000 | 1345.03 |
| 1057708800000 | 1340.96 |
| 1057795200000 | 1343.96 |
| 1057881600000 | 1345.74 |
| 1058140800000 | 1364.45 |
| 1058227200000 | 1353.17 |
| 1058313600000 | 1368.45 |
| 1058400000000 | 1357.78 |
| 1058486400000 | 1351.38 |
| 1058745600000 | 1355.99 |
| 1058832000000 | 1343.6 |
| 1058918400000 | 1357.79 |
| 1059004800000 | 1368.34 |
| 1059091200000 | 1368.19 |
| 1059350400000 | 1383.03 |
| 1059436800000 | 1380.41 |
| 1059523200000 | 1359.36 |
| 1059609600000 | 1361.88 |
| 1059696000000 | 1374.77 |
| 1059955200000 | 1361.62 |
| 1060041600000 | 1362.59 |
| 1060128000000 | 1353.12 |
| 1060214400000 | 1361.19 |
| 1060300800000 | 1367.21 |
| 1060560000000 | 1379.76 |
| 1060646400000 | 1380.46 |
| 1060732800000 | 1395.7 |
| 1060819200000 | 1395.73 |
| 1060905600000 | 1400.09 |
| 1061164800000 | 1410.43 |
| 1061251200000 | 1408.65 |
| 1061337600000 | 1416.86 |
| 1061424000000 | 1417.56 |
| 1061510400000 | 1424.39 |
| 1061769600000 | 1420.31 |
| 1061856000000 | 1403.52 |
| 1061942400000 | 1399.86 |
| 1062028800000 | 1407.3 |
| 1062115200000 | 1422.41 |
| 1062374400000 | 1426.1 |
| 1062460800000 | 1416.67 |
| 1062547200000 | 1431.69 |
| 1062633600000 | 1440.6 |
| 1062720000000 | 1446.83 |
| 1062979200000 | 1451.16 |
| 1063065600000 | 1458.12 |
| 1063152000000 | 1438.81 |
| 1063238400000 | 1445.96 |
| 1063324800000 | 1449.01 |
| 1063584000000 | 1455.36 |
| 1063670400000 | 1456.62 |
| 1063756800000 | 1471.33 |
| 1063843200000 | 1469.52 |
| 1063929600000 | 1470.86 |
| 1064188800000 | 1473.79 |
| 1064275200000 | 1470.75 |
| 1064361600000 | 1500.88 |
| 1064448000000 | 1488.54 |
| 1064534400000 | 1482.78 |
| 1064793600000 | 1482.97 |
| 1064880000000 | 1490.4 |
| 1064966400000 | 1496.07 |
| 1065052800000 | 1519.51 |
| 1065139200000 | 1517.15 |
| 1065398400000 | 1541.2 |
| 1065484800000 | 1546.9 |
| 1065571200000 | 1549.83 |
| 1065657600000 | 1557.03 |
| 1065744000000 | 1566.96 |
| 1066003200000 | 1572.37 |
| 1066089600000 | 1566.72 |
| 1066176000000 | 1570.54 |
| 1066262400000 | 1574.83 |
| 1066348800000 | 1582.8 |
| 1066608000000 | 1582.95 |
| 1066694400000 | 1605.67 |
| 1066780800000 | 1607.93 |
| 1066867200000 | 1568.81 |
| 1066953600000 | 1565.76 |
| 1067212800000 | 1568.95 |
| 1067299200000 | 1582.21 |
| 1067385600000 | 1584.71 |
| 1067472000000 | 1587.7 |
| 1067558400000 | 1592.23 |
| 1067817600000 | 1580.96 |
| 1067904000000 | 1597.48 |
| 1067990400000 | 1597.92 |
| 1068076800000 | 1585.23 |
| 1068163200000 | 1595.79 |
| 1068422400000 | 1594.55 |
| 1068508800000 | 1576.96 |
| 1068595200000 | 1577.13 |
| 1068681600000 | 1599.06 |
| 1068768000000 | 1592.39 |
| 1069027200000 | 1558.98 |
| 1069113600000 | 1579.47 |
| 1069200000000 | 1569.62 |
| 1069286400000 | 1569.66 |
| 1069372800000 | 1566.12 |
| 1069632000000 | 1558.73 |
| 1069718400000 | 1572.98 |
| 1069804800000 | 1585.69 |
| 1069891200000 | 1582.82 |
| 1069977600000 | 1594.88 |
| 1070236800000 | 1606.01 |
| 1070323200000 | 1612.84 |
| 1070409600000 | 1630.02 |
| 1070496000000 | 1631.69 |
| 1070582400000 | 1632.48 |
| 1070841600000 | 1631.05 |
| 1070928000000 | 1637.08 |
| 1071014400000 | 1632.05 |
| 1071100800000 | 1634.89 |
| 1071187200000 | 1647.95 |
| 1071446400000 | 1659.73 |
| 1071532800000 | 1638.99 |
| 1071619200000 | 1632.69 |
| 1071705600000 | 1629.68 |
| 1071792000000 | 1629.61 |
| 1072051200000 | 1637.32 |
| 1072137600000 | 1645.57 |
| 1072224000000 | 1655.88 |
| 1072310400000 | 1656.73 |
| 1072396800000 | 1657.48 |
| 1072656000000 | 1665.99 |
| 1072742400000 | 1683.25 |
| 1072828800000 | 1690.49 |
| 1073001600000 | 1710.19 |
| 1073260800000 | 1735.24 |
| 1073347200000 | 1749.89 |
| 1073433600000 | 1746.84 |
| 1073520000000 | 1755.1 |
| 1073606400000 | 1766.74 |
| 1073865600000 | 1768.95 |
| 1073952000000 | 1771.8 |
| 1074038400000 | 1772.29 |
| 1074124800000 | 1760.09 |
| 1074211200000 | 1743.67 |
| 1074470400000 | 1738.43 |
| 1074556800000 | 1772.39 |
| 1074643200000 | 1792.53 |
| 1074729600000 | 1806.57 |
| 1074816000000 | 1797.96 |
| 1075075200000 | 1799.08 |
| 1075161600000 | 1807.34 |
| 1075248000000 | 1765.08 |
| 1075334400000 | 1739.53 |
| 1075420800000 | 1748.09 |
| 1075680000000 | 1731.48 |
| 1075766400000 | 1742.47 |
| 1075852800000 | 1735.97 |
| 1075939200000 | 1730.9 |
| 1076025600000 | 1759.48 |
| 1076284800000 | 1786.73 |
| 1076371200000 | 1787.99 |
| 1076457600000 | 1791.72 |
| 1076544000000 | 1815.96 |
| 1076630400000 | 1824.99 |
| 1076889600000 | 1829.49 |
| 1076976000000 | 1842.99 |
| 1077062400000 | 1847.51 |
| 1077148800000 | 1838.06 |
| 1077235200000 | 1816.04 |
| 1077494400000 | 1802.73 |
| 1077580800000 | 1807.06 |
| 1077667200000 | 1796.4 |
| 1077753600000 | 1795.24 |
| 1077840000000 | 1812.32 |
| 1078099200000 | 1823.2 |
| 1078185600000 | 1814.41 |
| 1078272000000 | 1772.19 |
| 1078358400000 | 1780.99 |
| 1078444800000 | 1805.83 |
| 1078704000000 | 1804.86 |
| 1078790400000 | 1809.26 |
| 1078876800000 | 1773.72 |
| 1078963200000 | 1743.73 |
| 1079049600000 | 1731.34 |
| 1079308800000 | 1738.01 |
| 1079395200000 | 1757.33 |
| 1079481600000 | 1760.06 |
| 1079568000000 | 1774.16 |
| 1079654400000 | 1775.14 |
| 1079913600000 | 1761.96 |
| 1080000000000 | 1760.05 |
| 1080086400000 | 1757.22 |
| 1080172800000 | 1744.47 |
| 1080259200000 | 1757.79 |
| 1080518400000 | 1756.36 |
| 1080604800000 | 1781.67 |
| 1080691200000 | 1796.15 |
| 1080777600000 | 1816.14 |
| 1080864000000 | 1807.09 |
| 1081123200000 | 1802.17 |
| 1081209600000 | 1820.15 |
| 1081296000000 | 1831.47 |
| 1081382400000 | 1826 |
| 1081468800000 | 1826.07 |
| 1081728000000 | 1833 |
| 1081814400000 | 1813.18 |
| 1081900800000 | 1760.76 |
| 1081987200000 | 1754.48 |
| 1082073600000 | 1763.75 |
| 1082332800000 | 1769.83 |
| 1082419200000 | 1760 |
| 1082505600000 | 1739.23 |
| 1082592000000 | 1729.95 |
| 1082678400000 | 1749.83 |
| 1082937600000 | 1738.35 |
| 1083024000000 | 1737.1 |
| 1083110400000 | 1723.48 |
| 1083196800000 | 1691.7 |
| 1083283200000 | 1696.56 |
| 1083542400000 | 1686.38 |
| 1083628800000 | 1715.72 |
| 1083715200000 | 1719.96 |
| 1083801600000 | 1712.21 |
| 1083888000000 | 1669.49 |
| 1084147200000 | 1612.02 |
| 1084233600000 | 1617.67 |
| 1084320000000 | 1634.22 |
| 1084406400000 | 1611.73 |
| 1084492800000 | 1598.95 |
| 1084752000000 | 1573.3 |
| 1084838400000 | 1582.58 |
| 1084924800000 | 1633.49 |
| 1085011200000 | 1613.08 |
| 1085097600000 | 1646.83 |
| 1085356800000 | 1649.46 |
| 1085443200000 | 1657.64 |
| 1085529600000 | 1669.47 |
| 1085616000000 | 1706.02 |
| 1085702400000 | 1703.65 |
| 1085961600000 | 1708.01 |
| 1086048000000 | 1699.25 |
| 1086134400000 | 1689.9 |
| 1086220800000 | 1661.75 |
| 1086307200000 | 1671.06 |
| 1086566400000 | 1710.8 |
| 1086652800000 | 1708.92 |
| 1086739200000 | 1688.59 |
| 1086825600000 | 1702.48 |
| 1086912000000 | 1698.27 |
| 1087171200000 | 1684.92 |
| 1087257600000 | 1676.85 |
| 1087344000000 | 1683.65 |
| 1087430400000 | 1677.36 |
| 1087516800000 | 1681.84 |
| 1087776000000 | 1688.91 |
| 1087862400000 | 1679.59 |
| 1087948800000 | 1684.86 |
| 1088035200000 | 1710.96 |
| 1088121600000 | 1709.24 |
| 1088380800000 | 1713.05 |
| 1088467200000 | 1694.95 |
| 1088553600000 | 1714.56 |
| 1088640000000 | 1728.33 |
| 1088726400000 | 1742.01 |
| 1088985600000 | 1746.3 |
| 1089072000000 | 1760.59 |
| 1089158400000 | 1780.46 |
| 1089244800000 | 1773.16 |
| 1089331200000 | 1772.57 |
| 1089590400000 | 1782.4 |
| 1089676800000 | 1773 |
| 1089763200000 | 1754.4 |
| 1089849600000 | 1751.99 |
| 1089936000000 | 1773.78 |
| 1090195200000 | 1780.76 |
| 1090281600000 | 1763.66 |
| 1090368000000 | 1753.65 |
| 1090454400000 | 1746.8 |
| 1090540800000 | 1729.61 |
| 1090800000000 | 1730.25 |
| 1090886400000 | 1722.46 |
| 1090972800000 | 1719.96 |
| 1091059200000 | 1717.19 |
| 1091145600000 | 1734.89 |
| 1091404800000 | 1741.95 |
| 1091491200000 | 1750.94 |
| 1091577600000 | 1745.42 |
| 1091664000000 | 1750.81 |
| 1091750400000 | 1765.33 |
| 1092009600000 | 1761.71 |
| 1092096000000 | 1755.5 |
| 1092182400000 | 1747.8 |
| 1092268800000 | 1745.73 |
| 1092355200000 | 1745.16 |
| 1092614400000 | 1741.9 |
| 1092700800000 | 1740.88 |
| 1092787200000 | 1741.92 |
| 1092873600000 | 1771.28 |
| 1092960000000 | 1774.29 |
| 1093219200000 | 1778.58 |
| 1093305600000 | 1767.76 |
| 1093392000000 | 1772.22 |
| 1093478400000 | 1770.55 |
| 1093564800000 | 1780.22 |
| 1093824000000 | 1773.66 |
| 1093910400000 | 1787.98 |
| 1093996800000 | 1802.15 |
| 1094083200000 | 1792.78 |
| 1094169600000 | 1778.24 |
| 1094428800000 | 1788.23 |
| 1094515200000 | 1799.41 |
| 1094601600000 | 1797.94 |
| 1094688000000 | 1784.36 |
| 1094774400000 | 1808.35 |
| 1095033600000 | 1815.06 |
| 1095120000000 | 1836.1 |
| 1095206400000 | 1820.56 |
| 1095292800000 | 1831.88 |
| 1095379200000 | 1829.99 |
| 1095638400000 | 1835.77 |
| 1095724800000 | 1842.62 |
| 1095811200000 | 1851.53 |
| 1095897600000 | 1862.38 |
| 1095984000000 | 1844.59 |
| 1096243200000 | 1845 |
| 1096329600000 | 1851.39 |
| 1096416000000 | 1856.29 |
| 1096502400000 | 1883.5 |
| 1096588800000 | 1880.96 |
| 1096848000000 | 1896.24 |
| 1096934400000 | 1906.09 |
| 1097020800000 | 1904.85 |
| 1097107200000 | 1911.46 |
| 1097193600000 | 1918.57 |
| 1097452800000 | 1921.94 |
| 1097539200000 | 1916.74 |
| 1097625600000 | 1902.78 |
| 1097712000000 | 1906.82 |
| 1097798400000 | 1913.19 |
| 1098057600000 | 1898.44 |
| 1098144000000 | 1910.72 |
| 1098230400000 | 1906.46 |
| 1098316800000 | 1912.01 |
| 1098403200000 | 1914.68 |
| 1098662400000 | 1910.6 |
| 1098748800000 | 1918.76 |
| 1098835200000 | 1936.35 |
| 1098921600000 | 1956.51 |
| 1099008000000 | 1956.31 |
| 1099267200000 | 1962.05 |
| 1099353600000 | 1971.45 |
| 1099440000000 | 2006.99 |
| 1099526400000 | 2013.87 |
| 1099612800000 | 2026 |
| 1099872000000 | 2016.55 |
| 1099958400000 | 2021.93 |
| 1100044800000 | 2031.99 |
| 1100131200000 | 2042.22 |
| 1100217600000 | 2058.81 |
| 1100476800000 | 2077.07 |
| 1100563200000 | 2071.46 |
| 1100649600000 | 2095.83 |
| 1100736000000 | 2087.48 |
| 1100822400000 | 2099.2 |
| 1101081600000 | 2085.64 |
| 1101168000000 | 2108.5 |
| 1101254400000 | 2120.68 |
| 1101340800000 | 2136.96 |
| 1101427200000 | 2130.41 |
| 1101686400000 | 2136.29 |
| 1101772800000 | 2120.67 |
| 1101859200000 | 2113.85 |
| 1101945600000 | 2137.13 |
| 1102032000000 | 2133.5 |
| 1102291200000 | 2135.82 |
| 1102377600000 | 2125.25 |
| 1102464000000 | 2067.54 |
| 1102550400000 | 2055.39 |
| 1102636800000 | 2056.56 |
| 1102896000000 | 2073.13 |
| 1102982400000 | 2085.93 |
| 1103068800000 | 2110.42 |
| 1103155200000 | 2103.8 |
| 1103241600000 | 2113.51 |
| 1103500800000 | 2134.75 |
| 1103587200000 | 2139.14 |
| 1103673600000 | 2145.24 |
| 1103760000000 | 2149.35 |
| 1103846400000 | 2164.36 |
| 1104105600000 | 2173.76 |
| 1104192000000 | 2178.1 |
| 1104278400000 | 2172.05 |
| 1104364800000 | 2182.13 |
| 1104451200000 | 2196.9 |
| 1104710400000 | 2185.21 |
| 1104796800000 | 2164.09 |
| 1104883200000 | 2142.25 |
| 1104969600000 | 2126.89 |
| 1105056000000 | 2125.2 |
| 1105315200000 | 2129.45 |
| 1105401600000 | 2134.33 |
| 1105488000000 | 2144.9 |
| 1105574400000 | 2142.95 |
| 1105660800000 | 2122.33 |
| 1105920000000 | 2131.01 |
| 1106006400000 | 2121.89 |
| 1106092800000 | 2129.8 |
| 1106179200000 | 2117.56 |
| 1106265600000 | 2129.4 |
| 1106524800000 | 2127.89 |
| 1106611200000 | 2127.86 |
| 1106697600000 | 2151.46 |
| 1106784000000 | 2166.73 |
| 1106870400000 | 2162.95 |
| 1107129600000 | 2172.54 |
| 1107216000000 | 2167.76 |
| 1107302400000 | 2178.61 |
| 1107388800000 | 2169.06 |
| 1107475200000 | 2184.88 |
| 1107734400000 | 2203.46 |
| 1107820800000 | 2187.45 |
| 1107907200000 | 2191.01 |
| 1107993600000 | 2217.25 |
| 1108080000000 | 2220.39 |
| 1108339200000 | 2233.45 |
| 1108425600000 | 2221.84 |
| 1108512000000 | 2219.98 |
| 1108598400000 | 2234.55 |
| 1108684800000 | 2239.25 |
| 1108944000000 | 2245.68 |
| 1109030400000 | 2244.4 |
| 1109116800000 | 2212.32 |
| 1109203200000 | 2211.14 |
| 1109289600000 | 2225.06 |
| 1109548800000 | 2261.36 |
| 1109635200000 | 2249.45 |
| 1109721600000 | 2241.53 |
| 1109808000000 | 2251.84 |
| 1109894400000 | 2269.85 |
| 1110153600000 | 2278.01 |
| 1110240000000 | 2296.19 |
| 1110326400000 | 2290.65 |
| 1110412800000 | 2272.36 |
| 1110499200000 | 2277.59 |
| 1110758400000 | 2272.89 |
| 1110844800000 | 2271.61 |
| 1110931200000 | 2293.04 |
| 1111017600000 | 2285.02 |
| 1111104000000 | 2290.9 |
| 1111363200000 | 2288.03 |
| 1111449600000 | 2277.57 |
| 1111536000000 | 2215.19 |
| 1111622400000 | 2198.41 |
| 1111708800000 | 2198.47 |
| 1111968000000 | 2191.41 |
| 1112054400000 | 2175.42 |
| 1112140800000 | 2178.03 |
| 1112227200000 | 2188.97 |
| 1112313600000 | 2198.21 |
| 1112572800000 | 2183.35 |
| 1112659200000 | 2189.27 |
| 1112745600000 | 2184.84 |
| 1112832000000 | 2199.27 |
| 1112918400000 | 2216.61 |
| 1113177600000 | 2215.67 |
| 1113264000000 | 2215.61 |
| 1113350400000 | 2228.14 |
| 1113436800000 | 2197.92 |
| 1113523200000 | 2163.24 |
| 1113782400000 | 2116.94 |
| 1113868800000 | 2151.19 |
| 1113955200000 | 2164.11 |
| 1114041600000 | 2169.51 |
| 1114128000000 | 2193.31 |
| 1114387200000 | 2188.23 |
| 1114473600000 | 2190.28 |
| 1114560000000 | 2185.61 |
| 1114646400000 | 2189.88 |
| 1114732800000 | 2185.12 |
| 1114992000000 | 2191.05 |
| 1115078400000 | 2174.61 |
| 1115164800000 | 2170.57 |
| 1115251200000 | 2184.29 |
| 1115337600000 | 2185.52 |
| 1115596800000 | 2183.82 |
| 1115683200000 | 2188.23 |
| 1115769600000 | 2188.84 |
| 1115856000000 | 2184.14 |
| 1115942400000 | 2163.54 |
| 1116201600000 | 2138.21 |
| 1116288000000 | 2125.74 |
| 1116374400000 | 2138.36 |
| 1116460800000 | 2158.69 |
| 1116547200000 | 2153.76 |
| 1116806400000 | 2175.61 |
| 1116892800000 | 2190.55 |
| 1116979200000 | 2179.74 |
| 1117065600000 | 2175.35 |
| 1117152000000 | 2192.76 |
| 1117411200000 | 2203.78 |
| 1117497600000 | 2186.09 |
| 1117584000000 | 2188.97 |
| 1117670400000 | 2209.27 |
| 1117756800000 | 2221.96 |
| 1118016000000 | 2243.35 |
| 1118102400000 | 2251.23 |
| 1118188800000 | 2261.08 |
| 1118275200000 | 2252.07 |
| 1118361600000 | 2248.25 |
| 1118620800000 | 2246.77 |
| 1118707200000 | 2255.11 |
| 1118793600000 | 2267.42 |
| 1118880000000 | 2280.46 |
| 1118966400000 | 2314.61 |
| 1119225600000 | 2308.3 |
| 1119312000000 | 2310.67 |
| 1119398400000 | 2314.91 |
| 1119484800000 | 2301.33 |
| 1119571200000 | 2287.34 |
| 1119830400000 | 2282.66 |
| 1119916800000 | 2292.34 |
| 1120003200000 | 2282.16 |
| 1120089600000 | 2288.5 |
| 1120176000000 | 2264.42 |
| 1120435200000 | 2265.95 |
| 1120521600000 | 2251.39 |
| 1120608000000 | 2249.19 |
| 1120694400000 | 2224.24 |
| 1120780800000 | 2224.1 |
| 1121040000000 | 2255.16 |
| 1121126400000 | 2274.81 |
| 1121212800000 | 2270.33 |
| 1121299200000 | 2295.41 |
| 1121385600000 | 2289 |
| 1121644800000 | 2301.61 |
| 1121731200000 | 2292.03 |
| 1121817600000 | 2311.23 |
| 1121904000000 | 2350.84 |
| 1121990400000 | 2375.56 |
| 1122249600000 | 2367.23 |
| 1122336000000 | 2356.7 |
| 1122422400000 | 2357.04 |
| 1122508800000 | 2356.75 |
| 1122595200000 | 2376.22 |
| 1122854400000 | 2381.1 |
| 1122940800000 | 2398.43 |
| 1123027200000 | 2407.21 |
| 1123113600000 | 2411.38 |
| 1123200000000 | 2397.52 |
| 1123459200000 | 2406.24 |
| 1123545600000 | 2396.52 |
| 1123632000000 | 2419.55 |
| 1123718400000 | 2450.28 |
| 1123804800000 | 2450.61 |
| 1124064000000 | 2437.96 |
| 1124150400000 | 2447.84 |
| 1124236800000 | 2433.68 |
| 1124323200000 | 2395.71 |
| 1124409600000 | 2388.57 |
| 1124668800000 | 2421.54 |
| 1124755200000 | 2404.29 |
| 1124841600000 | 2388.51 |
| 1124928000000 | 2388.92 |
| 1125014400000 | 2403.01 |
| 1125273600000 | 2365.75 |
| 1125360000000 | 2371.64 |
| 1125446400000 | 2381.3 |
| 1125532800000 | 2435.09 |
| 1125619200000 | 2437.28 |
| 1125878400000 | 2442.94 |
| 1125964800000 | 2440.4 |
| 1126051200000 | 2453.96 |
| 1126137600000 | 2453.05 |
| 1126224000000 | 2458.54 |
| 1126483200000 | 2459.18 |
| 1126569600000 | 2454.47 |
| 1126656000000 | 2472.57 |
| 1126742400000 | 2458.68 |
| 1126828800000 | 2467.12 |
| 1127088000000 | 2465.57 |
| 1127174400000 | 2490.55 |
| 1127260800000 | 2483.68 |
| 1127347200000 | 2467.37 |
| 1127433600000 | 2452.92 |
| 1127692800000 | 2477.8 |
| 1127779200000 | 2471.24 |
| 1127865600000 | 2478.5 |
| 1127952000000 | 2508.33 |
| 1128038400000 | 2510.66 |
| 1128297600000 | 2505.47 |
| 1128384000000 | 2511.75 |
| 1128470400000 | 2455.36 |
| 1128556800000 | 2410.66 |
| 1128643200000 | 2408.6 |
| 1128902400000 | 2426.11 |
| 1128988800000 | 2402.36 |
| 1129075200000 | 2403.58 |
| 1129161600000 | 2376.45 |
| 1129248000000 | 2372.15 |
| 1129507200000 | 2374.51 |
| 1129593600000 | 2377.59 |
| 1129680000000 | 2339.42 |
| 1129766400000 | 2349.09 |
| 1129852800000 | 2339.12 |
| 1130112000000 | 2330.47 |
| 1130198400000 | 2352.68 |
| 1130284800000 | 2369.3 |
| 1130371200000 | 2364.47 |
| 1130457600000 | 2328.03 |
| 1130716800000 | 2356.56 |
| 1130803200000 | 2366.32 |
| 1130889600000 | 2358.6 |
| 1130976000000 | 2379.77 |
| 1131062400000 | 2361.81 |
| 1131321600000 | 2350.53 |
| 1131408000000 | 2369.46 |
| 1131494400000 | 2365.61 |
| 1131580800000 | 2366.76 |
| 1131667200000 | 2383.55 |
| 1131926400000 | 2378.8 |
| 1132012800000 | 2381.13 |
| 1132099200000 | 2388.43 |
| 1132185600000 | 2407.72 |
| 1132272000000 | 2422.91 |
| 1132531200000 | 2428.12 |
| 1132617600000 | 2414.24 |
| 1132704000000 | 2435.45 |
| 1132790400000 | 2455.59 |
| 1132876800000 | 2443.73 |
| 1133136000000 | 2455.1 |
| 1133222400000 | 2447.48 |
| 1133308800000 | 2446.8 |
| 1133395200000 | 2435.15 |
| 1133481600000 | 2467.03 |
| 1133740800000 | 2476.19 |
| 1133827200000 | 2471.74 |
| 1133913600000 | 2467.9 |
| 1134000000000 | 2446.47 |
| 1134086400000 | 2455.66 |
| 1134345600000 | 2477.2 |
| 1134432000000 | 2466.66 |
| 1134518400000 | 2485.36 |
| 1134604800000 | 2472.46 |
| 1134691200000 | 2466.87 |
| 1134950400000 | 2478.97 |
| 1135036800000 | 2465.94 |
| 1135123200000 | 2477.02 |
| 1135209600000 | 2470.95 |
| 1135296000000 | 2474.08 |
| 1135555200000 | 2474.08 |
| 1135641600000 | 2470.81 |
| 1135728000000 | 2488.95 |
| 1135814400000 | 2497.4 |
| 1135900800000 | 2493.15 |
| 1136160000000 | 2493.15 |
| 1136246400000 | 2511 |
| 1136332800000 | 2557.9 |
| 1136419200000 | 2564.97 |
| 1136505600000 | 2573.08 |
| 1136764800000 | 2597.72 |
| 1136851200000 | 2591.69 |
| 1136937600000 | 2608.5 |
| 1137024000000 | 2605.36 |
| 1137110400000 | 2608.21 |
| 1137369600000 | 2610.02 |
| 1137456000000 | 2603.76 |
| 1137542400000 | 2565.78 |
| 1137628800000 | 2590.17 |
| 1137715200000 | 2598.14 |
| 1137974400000 | 2584.11 |
| 1138060800000 | 2589.11 |
| 1138147200000 | 2609.69 |
| 1138233600000 | 2614.09 |
| 1138320000000 | 2638.98 |
| 1138579200000 | 2640.38 |
| 1138665600000 | 2654.49 |
| 1138752000000 | 2664.05 |
| 1138838400000 | 2642.12 |
| 1138924800000 | 2609.55 |
| 1139184000000 | 2617.54 |
| 1139270400000 | 2613.79 |
| 1139356800000 | 2573.27 |
| 1139443200000 | 2591.84 |
| 1139529600000 | 2586.87 |
| 1139788800000 | 2567.88 |
| 1139875200000 | 2584.75 |
| 1139961600000 | 2582.24 |
| 1140048000000 | 2567.29 |
| 1140134400000 | 2563.44 |
| 1140393600000 | 2594.82 |
| 1140480000000 | 2604.51 |
| 1140566400000 | 2597.79 |
| 1140652800000 | 2625.75 |
| 1140739200000 | 2622.35 |
| 1140998400000 | 2638.08 |
| 1141084800000 | 2647.13 |
| 1141171200000 | 2627.6 |
| 1141257600000 | 2657.38 |
| 1141344000000 | 2648.42 |
| 1141603200000 | 2648.74 |
| 1141689600000 | 2609.54 |
| 1141776000000 | 2601.79 |
| 1141862400000 | 2615.01 |
| 1141948800000 | 2600.67 |
| 1142208000000 | 2631.95 |
| 1142294400000 | 2634.84 |
| 1142380800000 | 2653.45 |
| 1142467200000 | 2657.05 |
| 1142553600000 | 2643.53 |
| 1142812800000 | 2646.1 |
| 1142899200000 | 2627.39 |
| 1142985600000 | 2634.82 |
| 1143072000000 | 2635.83 |
| 1143158400000 | 2630.54 |
| 1143417600000 | 2646.52 |
| 1143504000000 | 2656.02 |
| 1143590400000 | 2640.61 |
| 1143676800000 | 2678.88 |
| 1143763200000 | 2681.41 |
| 1144022400000 | 2722.27 |
| 1144108800000 | 2726.44 |
| 1144195200000 | 2759.77 |
| 1144281600000 | 2797.31 |
| 1144368000000 | 2792.43 |
| 1144627200000 | 2779.19 |
| 1144713600000 | 2802.87 |
| 1144800000000 | 2775.91 |
| 1144886400000 | 2766.86 |
| 1144972800000 | 2766.87 |
| 1145232000000 | 2798.95 |
| 1145318400000 | 2830.47 |
| 1145404800000 | 2873.32 |
| 1145491200000 | 2853.38 |
| 1145577600000 | 2865.13 |
| 1145836800000 | 2864.04 |
| 1145923200000 | 2857.85 |
| 1146009600000 | 2899.32 |
| 1146096000000 | 2906.43 |
| 1146182400000 | 2895.95 |
| 1146441600000 | 2920.35 |
| 1146528000000 | 2922.97 |
| 1146614400000 | 2952.67 |
| 1146700800000 | 2926.28 |
| 1146787200000 | 2946.25 |
| 1147046400000 | 2978.34 |
| 1147132800000 | 2980.54 |
| 1147219200000 | 2992.54 |
| 1147305600000 | 3002.94 |
| 1147392000000 | 2977.3 |
| 1147651200000 | 2887.92 |
| 1147737600000 | 2882.84 |
| 1147824000000 | 2885.95 |
| 1147910400000 | 2835.3 |
| 1147996800000 | 2798.68 |
| 1148256000000 | 2733.2 |
| 1148342400000 | 2742.09 |
| 1148428800000 | 2741.16 |
| 1148515200000 | 2723.11 |
| 1148601600000 | 2763.59 |
| 1148860800000 | 2792.39 |
| 1148947200000 | 2799.86 |
| 1149033600000 | 2733.84 |
| 1149120000000 | 2732.07 |
| 1149206400000 | 2764.49 |
| 1149465600000 | 2783.45 |
| 1149552000000 | 2728.56 |
| 1149638400000 | 2707.76 |
| 1149724800000 | 2646.57 |
| 1149811200000 | 2690.2 |
| 1150070400000 | 2682.01 |
| 1150156800000 | 2596.41 |
| 1150243200000 | 2594.67 |
| 1150329600000 | 2608.32 |
| 1150416000000 | 2670.73 |
| 1150675200000 | 2636.31 |
| 1150761600000 | 2615.61 |
| 1150848000000 | 2631.91 |
| 1150934400000 | 2671.79 |
| 1151020800000 | 2648.89 |
| 1151280000000 | 2652.89 |
| 1151366400000 | 2672.7 |
| 1151452800000 | 2637.96 |
| 1151539200000 | 2674.5 |
| 1151625600000 | 2755.62 |
| 1151884800000 | 2768.09 |
| 1151971200000 | 2782.01 |
| 1152057600000 | 2754.58 |
| 1152144000000 | 2783.62 |
| 1152230400000 | 2806.34 |
| 1152489600000 | 2801.93 |
| 1152576000000 | 2790.75 |
| 1152662400000 | 2800.64 |
| 1152748800000 | 2781.94 |
| 1152835200000 | 2722.66 |
| 1153094400000 | 2697.14 |
| 1153180800000 | 2687.21 |
| 1153267200000 | 2681.32 |
| 1153353600000 | 2743.26 |
| 1153440000000 | 2734.41 |
| 1153699200000 | 2722.61 |
| 1153785600000 | 2754.34 |
| 1153872000000 | 2746.4 |
| 1153958400000 | 2799.58 |
| 1154044800000 | 2785.16 |
| 1154304000000 | 2798.35 |
| 1154390400000 | 2784.23 |
| 1154476800000 | 2779.87 |
| 1154563200000 | 2792.7 |
| 1154649600000 | 2784.92 |
| 1154908800000 | 2785.75 |
| 1154995200000 | 2804.22 |
| 1155081600000 | 2806.46 |
| 1155168000000 | 2801.87 |
| 1155254400000 | 2803.82 |
| 1155513600000 | 2802.99 |
| 1155600000000 | 2798.78 |
| 1155686400000 | 2829.41 |
| 1155772800000 | 2849.76 |
| 1155859200000 | 2840.26 |
| 1156118400000 | 2845.69 |
| 1156204800000 | 2856.7 |
| 1156291200000 | 2857.13 |
| 1156377600000 | 2814.98 |
| 1156464000000 | 2811.61 |
| 1156723200000 | 2813.18 |
| 1156809600000 | 2842.25 |
| 1156896000000 | 2861.97 |
| 1156982400000 | 2886.76 |
| 1157068800000 | 2886.82 |
| 1157328000000 | 2925.69 |
| 1157414400000 | 2928.25 |
| 1157500800000 | 2903.29 |
| 1157587200000 | 2877.56 |
| 1157673600000 | 2865.83 |
| 1157932800000 | 2821.31 |
| 1158019200000 | 2812.87 |
| 1158105600000 | 2832.17 |
| 1158192000000 | 2857.5 |
| 1158278400000 | 2842.13 |
| 1158537600000 | 2867.49 |
| 1158624000000 | 2871.15 |
| 1158710400000 | 2846.62 |
| 1158796800000 | 2856.97 |
| 1158883200000 | 2837.66 |
| 1159142400000 | 2832.34 |
| 1159228800000 | 2825.42 |
| 1159315200000 | 2869.83 |
| 1159401600000 | 2874.52 |
| 1159488000000 | 2885.68 |
| 1159747200000 | 2901.8 |
| 1159833600000 | 2900.86 |
| 1159920000000 | 2884.62 |
| 1160006400000 | 2930.19 |
| 1160092800000 | 2922.04 |
| 1160352000000 | 2907.32 |
| 1160438400000 | 2930.88 |
| 1160524800000 | 2947.73 |
| 1160611200000 | 2953.72 |
| 1160697600000 | 2970.87 |
| 1160956800000 | 2990.16 |
| 1161043200000 | 2977.1 |
| 1161129600000 | 2992.35 |
| 1161216000000 | 2995.83 |
| 1161302400000 | 3020.99 |
| 1161561600000 | 3018.78 |
| 1161648000000 | 3012.46 |
| 1161734400000 | 3035.64 |
| 1161820800000 | 3065.3 |
| 1161907200000 | 3064.55 |
| 1162166400000 | 3077.15 |
| 1162252800000 | 3086.96 |
| 1162339200000 | 3111.27 |
| 1162425600000 | 3113.16 |
| 1162512000000 | 3111.95 |
| 1162771200000 | 3124.81 |
| 1162857600000 | 3161.06 |
| 1162944000000 | 3125.2 |
| 1163030400000 | 3114.46 |
| 1163116800000 | 3125.79 |
| 1163376000000 | 3106.32 |
| 1163462400000 | 3124.38 |
| 1163548800000 | 3131.64 |
| 1163635200000 | 3135.37 |
| 1163721600000 | 3149.05 |
| 1163980800000 | 3104.45 |
| 1164067200000 | 3128.27 |
| 1164153600000 | 3188.35 |
| 1164240000000 | 3198.62 |
| 1164326400000 | 3201.18 |
| 1164585600000 | 3205.62 |
| 1164672000000 | 3157.74 |
| 1164758400000 | 3203.75 |
| 1164844800000 | 3239.92 |
| 1164931200000 | 3218.24 |
| 1165190400000 | 3212.76 |
| 1165276800000 | 3216.35 |
| 1165363200000 | 3244.16 |
| 1165449600000 | 3244.12 |
| 1165536000000 | 3226.43 |
| 1165795200000 | 3233.35 |
| 1165881600000 | 3236.95 |
| 1165968000000 | 3239.41 |
| 1166054400000 | 3276.13 |
| 1166140800000 | 3283.68 |
| 1166400000000 | 3287.06 |
| 1166486400000 | 3272.06 |
| 1166572800000 | 3315.05 |
| 1166659200000 | 3300.4 |
| 1166745600000 | 3315.6 |
| 1167004800000 | 3368.84 |
| 1167091200000 | 3311.22 |
| 1167177600000 | 3343.32 |
| 1167264000000 | 3375.46 |
| 1167350400000 | 3386.65 |
| 1167696000000 | 3422.44 |
| 1167782400000 | 3414.48 |
| 1167868800000 | 3349 |
| 1167955200000 | 3335.52 |
| 1168214400000 | 3308.97 |
| 1168300800000 | 3340.4 |
| 1168387200000 | 3285.91 |
| 1168473600000 | 3309.57 |
| 1168560000000 | 3357.54 |
| 1168819200000 | 3399 |
| 1168905600000 | 3391.42 |
| 1168992000000 | 3393.98 |
| 1169078400000 | 3419.79 |
| 1169164800000 | 3424.95 |
| 1169424000000 | 3475.15 |
| 1169510400000 | 3484.77 |
| 1169596800000 | 3467.1 |
| 1169683200000 | 3449.59 |
| 1169769600000 | 3414.55 |
| 1170028800000 | 3414.85 |
| 1170115200000 | 3442.91 |
| 1170201600000 | 3423.5 |
| 1170288000000 | 3459.21 |
| 1170374400000 | 3477.58 |
| 1170633600000 | 3475.5 |
| 1170720000000 | 3500.58 |
| 1170806400000 | 3523.09 |
| 1170892800000 | 3534.08 |
| 1170979200000 | 3530.54 |
| 1171238400000 | 3510.05 |
| 1171324800000 | 3500.9 |
| 1171411200000 | 3541.65 |
| 1171497600000 | 3576.36 |
| 1171584000000 | 3564.61 |
| 1171843200000 | 3584.45 |
| 1171929600000 | 3582.08 |
| 1172016000000 | 3590.22 |
| 1172102400000 | 3620.41 |
| 1172188800000 | 3632.19 |
| 1172448000000 | 3642.32 |
| 1172534400000 | 3597.21 |
| 1172620800000 | 3478.45 |
| 1172707200000 | 3452.04 |
| 1172793600000 | 3437.45 |
| 1173052800000 | 3307.07 |
| 1173139200000 | 3374.57 |
| 1173225600000 | 3406.85 |
| 1173312000000 | 3425.65 |
| 1173398400000 | 3447.56 |
| 1173657600000 | 3498.48 |
| 1173744000000 | 3493.65 |
| 1173830400000 | 3407.96 |
| 1173916800000 | 3467.7 |
| 1174003200000 | 3476.75 |
| 1174262400000 | 3516.1 |
| 1174348800000 | 3534.99 |
| 1174435200000 | 3545.15 |
| 1174521600000 | 3617.16 |
| 1174608000000 | 3609.06 |
| 1174867200000 | 3641.76 |
| 1174953600000 | 3629.51 |
| 1175040000000 | 3595.81 |
| 1175126400000 | 3626.4 |
| 1175212800000 | 3642.32 |
| 1175472000000 | 3642.71 |
| 1175558400000 | 3690.14 |
| 1175644800000 | 3752.09 |
| 1175731200000 | 3752.51 |
| 1175817600000 | 3752.61 |
| 1176076800000 | 3750.92 |
| 1176163200000 | 3810.23 |
| 1176249600000 | 3816.5 |
| 1176336000000 | 3812.34 |
| 1176422400000 | 3816.06 |
| 1176681600000 | 3865.08 |
| 1176768000000 | 3874.64 |
| 1176854400000 | 3888.5 |
| 1176940800000 | 3824.76 |
| 1177027200000 | 3862.01 |
| 1177286400000 | 3863.42 |
| 1177372800000 | 3838.52 |
| 1177459200000 | 3853.04 |
| 1177545600000 | 3848.64 |
| 1177632000000 | 3835.52 |
| 1177891200000 | 3829.42 |
| 1177977600000 | 3806.2 |
| 1178064000000 | 3843.85 |
| 1178150400000 | 3864.95 |
| 1178236800000 | 3895.03 |
| 1178496000000 | 3926.17 |
| 1178582400000 | 3906.5 |
| 1178668800000 | 3933.39 |
| 1178755200000 | 3950.88 |
| 1178841600000 | 3912.4 |
| 1179100800000 | 3964.22 |
| 1179187200000 | 3935.08 |
| 1179273600000 | 3921.17 |
| 1179360000000 | 3941.65 |
| 1179446400000 | 3921.04 |
| 1179705600000 | 3936.62 |
| 1179792000000 | 3927.91 |
| 1179878400000 | 3953.71 |
| 1179964800000 | 3906.87 |
| 1180051200000 | 3873.61 |
| 1180310400000 | 3878.89 |
| 1180396800000 | 3902.48 |
| 1180483200000 | 3868.72 |
| 1180569600000 | 3929.86 |
| 1180656000000 | 3958.29 |
| 1180915200000 | 3998.69 |
| 1181001600000 | 4007.95 |
| 1181088000000 | 4004.51 |
| 1181174400000 | 4002.21 |
| 1181260800000 | 3941.25 |
| 1181520000000 | 3945.88 |
| 1181606400000 | 3951.77 |
| 1181692800000 | 3920.68 |
| 1181779200000 | 3954 |
| 1181865600000 | 3988.04 |
| 1182124800000 | 4042.22 |
| 1182211200000 | 4063.7 |
| 1182297600000 | 4083.03 |
| 1182384000000 | 4089.88 |
| 1182470400000 | 4088.63 |
| 1182729600000 | 4060.99 |
| 1182816000000 | 4042.21 |
| 1182902400000 | 3955.25 |
| 1182988800000 | 4033.03 |
| 1183075200000 | 4045.69 |
| 1183334400000 | 4072.19 |
| 1183420800000 | 4097.77 |
| 1183507200000 | 4112.53 |
| 1183593600000 | 4138.56 |
| 1183680000000 | 4150.06 |
| 1183939200000 | 4199.82 |
| 1184025600000 | 4189.46 |
| 1184112000000 | 4163.18 |
| 1184198400000 | 4193.33 |
| 1184284800000 | 4235.16 |
| 1184544000000 | 4236.05 |
| 1184630400000 | 4248.88 |
| 1184716800000 | 4222.47 |
| 1184803200000 | 4261.79 |
| 1184889600000 | 4306.48 |
| 1185148800000 | 4304.41 |
| 1185235200000 | 4331.23 |
| 1185321600000 | 4283.18 |
| 1185408000000 | 4215.56 |
| 1185494400000 | 4035.13 |
| 1185753600000 | 4040.99 |
| 1185840000000 | 4091.45 |
| 1185926400000 | 3943 |
| 1186012800000 | 3980.38 |
| 1186099200000 | 3987.4 |
| 1186358400000 | 3896.07 |
| 1186444800000 | 3916.14 |
| 1186531200000 | 4033.82 |
| 1186617600000 | 4034.5 |
| 1186704000000 | 3877.32 |
| 1186963200000 | 3905.31 |
| 1187049600000 | 3877.86 |
| 1187136000000 | 3724.55 |
| 1187222400000 | 3523.66 |
| 1187308800000 | 3495.36 |
| 1187568000000 | 3714.43 |
| 1187654400000 | 3736.46 |
| 1187740800000 | 3792.73 |
| 1187827200000 | 3936.68 |
| 1187913600000 | 3918.79 |
| 1188172800000 | 4017.38 |
| 1188259200000 | 3978.2 |
| 1188345600000 | 3908.75 |
| 1188432000000 | 3950.66 |
| 1188518400000 | 4017.35 |
| 1188777600000 | 4045.98 |
| 1188864000000 | 4070.25 |
| 1188950400000 | 4077.06 |
| 1189036800000 | 4087.77 |
| 1189123200000 | 4100.24 |
| 1189382400000 | 4055.97 |
| 1189468800000 | 4100.24 |
| 1189555200000 | 4149.29 |
| 1189641600000 | 4168.52 |
| 1189728000000 | 4229.1 |
| 1189987200000 | 4179.27 |
| 1190073600000 | 4141.59 |
| 1190160000000 | 4335.8 |
| 1190246400000 | 4381.58 |
| 1190332800000 | 4368.9 |
| 1190592000000 | 4461.76 |
| 1190678400000 | 4468.6 |
| 1190764800000 | 4500.04 |
| 1190851200000 | 4572.22 |
| 1190937600000 | 4609.71 |
| 1191196800000 | 4639.63 |
| 1191283200000 | 4702.21 |
| 1191369600000 | 4673.34 |
| 1191456000000 | 4608.67 |
| 1191542400000 | 4701.39 |
| 1191801600000 | 4712.81 |
| 1191888000000 | 4747.77 |
| 1191974400000 | 4790.22 |
| 1192060800000 | 4854.64 |
| 1192147200000 | 4825.42 |
| 1192406400000 | 4845.21 |
| 1192492800000 | 4726.93 |
| 1192579200000 | 4761.31 |
| 1192665600000 | 4811.99 |
| 1192752000000 | 4768.3 |
| 1193011200000 | 4612.75 |
| 1193097600000 | 4736.49 |
| 1193184000000 | 4738.09 |
| 1193270400000 | 4796.89 |
| 1193356800000 | 4904.9 |
| 1193616000000 | 5027.46 |
| 1193702400000 | 4991.38 |
| 1193788800000 | 5011.22 |
| 1193875200000 | 5023.94 |
| 1193961600000 | 4906.61 |
| 1194220800000 | 4796.69 |
| 1194307200000 | 4856.06 |
| 1194393600000 | 4952.94 |
| 1194480000000 | 4820.44 |
| 1194566400000 | 4774.08 |
| 1194825600000 | 4558.77 |
| 1194912000000 | 4614.83 |
| 1194998400000 | 4740.4 |
| 1195084800000 | 4658.42 |
| 1195171200000 | 4569.57 |
| 1195430400000 | 4585.92 |
| 1195516800000 | 4562.7 |
| 1195603200000 | 4419.92 |
| 1195689600000 | 4366.96 |
| 1195776000000 | 4390.72 |
| 1196035200000 | 4529.31 |
| 1196121600000 | 4490.72 |
| 1196208000000 | 4504.07 |
| 1196294400000 | 4593.65 |
| 1196380800000 | 4667.06 |
| 1196640000000 | 4666.5 |
| 1196726400000 | 4650.22 |
| 1196812800000 | 4650.86 |
| 1196899200000 | 4707.95 |
| 1196985600000 | 4718.77 |
| 1197244800000 | 4706.36 |
| 1197331200000 | 4775.04 |
| 1197417600000 | 4711.43 |
| 1197504000000 | 4633.57 |
| 1197590400000 | 4536.97 |
| 1197849600000 | 4353.76 |
| 1197936000000 | 4355.14 |
| 1198022400000 | 4365.84 |
| 1198108800000 | 4345.35 |
| 1198195200000 | 4452.78 |
| 1198454400000 | 4520.32 |
| 1198540800000 | 4518.9 |
| 1198627200000 | 4533.11 |
| 1198713600000 | 4549.84 |
| 1198800000000 | 4524.23 |
| 1199059200000 | 4565.31 |
| 1199232000000 | 4562.08 |
| 1199318400000 | 4509.97 |
| 1199404800000 | 4529.61 |
| 1199664000000 | 4430.4 |
| 1199750400000 | 4441.42 |
| 1199836800000 | 4445.91 |
| 1199923200000 | 4442.6 |
| 1200009600000 | 4403.66 |
| 1200268800000 | 4386.2 |
| 1200355200000 | 4316.73 |
| 1200441600000 | 4132.02 |
| 1200528000000 | 4172.25 |
| 1200614400000 | 4132.3 |
| 1200873600000 | 3925.91 |
| 1200960000000 | 3688.04 |
| 1201046400000 | 3879.39 |
| 1201132800000 | 3974.25 |
| 1201219200000 | 4194.1 |
| 1201478400000 | 4132.98 |
| 1201564800000 | 4097.57 |
| 1201651200000 | 4034.76 |
| 1201737600000 | 4062.06 |
| 1201824000000 | 4184.23 |
| 1202083200000 | 4264.52 |
| 1202169600000 | 4189.06 |
| 1202256000000 | 4040.65 |
| 1202342400000 | 4023.92 |
| 1202428800000 | 4057.06 |
| 1202688000000 | 3978.84 |
| 1202774400000 | 4042.57 |
| 1202860800000 | 3987.31 |
| 1202947200000 | 4122.09 |
| 1203033600000 | 4113.76 |
| 1203292800000 | 4095.03 |
| 1203379200000 | 4155.24 |
| 1203465600000 | 4056.74 |
| 1203552000000 | 4103.69 |
| 1203638400000 | 4082.47 |
| 1203897600000 | 4124.47 |
| 1203984000000 | 4176.36 |
| 1204070400000 | 4280.89 |
| 1204156800000 | 4258.07 |
| 1204243200000 | 4178.21 |
| 1204502400000 | 4068.09 |
| 1204588800000 | 4015.32 |
| 1204675200000 | 4014.96 |
| 1204761600000 | 4049.57 |
| 1204848000000 | 3926.85 |
| 1205107200000 | 3854.62 |
| 1205193600000 | 3865.71 |
| 1205280000000 | 3961.71 |
| 1205366400000 | 3867.25 |
| 1205452800000 | 3886.09 |
| 1205712000000 | 3725.44 |
| 1205798400000 | 3759.04 |
| 1205884800000 | 3855.95 |
| 1205971200000 | 3681.68 |
| 1206057600000 | 3681.83 |
| 1206316800000 | 3721.99 |
| 1206403200000 | 3897.15 |
| 1206489600000 | 3953.82 |
| 1206576000000 | 3963.46 |
| 1206662400000 | 3977.83 |
| 1206921600000 | 3952.01 |
| 1207008000000 | 3942.34 |
| 1207094400000 | 4066.01 |
| 1207180800000 | 4137.12 |
| 1207267200000 | 4156.36 |
| 1207526400000 | 4195.16 |
| 1207612800000 | 4161.57 |
| 1207699200000 | 4116.18 |
| 1207785600000 | 4102.1 |
| 1207872000000 | 4118.9 |
| 1208131200000 | 4008.39 |
| 1208217600000 | 4045.82 |
| 1208304000000 | 4123.73 |
| 1208390400000 | 4159.71 |
| 1208476800000 | 4100.04 |
| 1208736000000 | 4245.11 |
| 1208822400000 | 4247.23 |
| 1208908800000 | 4310.98 |
| 1208995200000 | 4277 |
| 1209081600000 | 4251.45 |
| 1209340800000 | 4278.08 |
| 1209427200000 | 4276.53 |
| 1209513600000 | 4282.05 |
| 1209600000000 | 4251.85 |
| 1209686400000 | 4351.67 |
| 1209945600000 | 4397.16 |
| 1210032000000 | 4400.84 |
| 1210118400000 | 4343.41 |
| 1210204800000 | 4351.31 |
| 1210291200000 | 4354.54 |
| 1210550400000 | 4397.54 |
| 1210636800000 | 4400.59 |
| 1210723200000 | 4407.74 |
| 1210809600000 | 4427.89 |
| 1210896000000 | 4487.37 |
| 1211155200000 | 4510.03 |
| 1211241600000 | 4475.64 |
| 1211328000000 | 4462.87 |
| 1211414400000 | 4427.69 |
| 1211500800000 | 4397.77 |
| 1211760000000 | 4341.63 |
| 1211846400000 | 4353.97 |
| 1211932800000 | 4325.62 |
| 1212019200000 | 4349.77 |
| 1212105600000 | 4337.85 |
| 1212364800000 | 4352.84 |
| 1212451200000 | 4283.4 |
| 1212537600000 | 4296.55 |
| 1212624000000 | 4255.44 |
| 1212710400000 | 4308.42 |
| 1212969600000 | 4275.75 |
| 1213056000000 | 4129.02 |
| 1213142400000 | 4135.63 |
| 1213228800000 | 4013.04 |
| 1213315200000 | 4024.79 |
| 1213574400000 | 4053.19 |
| 1213660800000 | 4087.42 |
| 1213747200000 | 4111.28 |
| 1213833600000 | 4057.8 |
| 1213920000000 | 4032.29 |
| 1214179200000 | 4008.4 |
| 1214265600000 | 4019.92 |
| 1214352000000 | 3996.47 |
| 1214438400000 | 4026.11 |
| 1214524800000 | 3980.69 |
| 1214784000000 | 3972.57 |
| 1214870400000 | 3915.17 |
| 1214956800000 | 3900.96 |
| 1215043200000 | 3819.44 |
| 1215129600000 | 3874.35 |
| 1215388800000 | 3840.61 |
| 1215475200000 | 3764.96 |
| 1215561600000 | 3833.23 |
| 1215648000000 | 3810.29 |
| 1215734400000 | 3865 |
| 1215993600000 | 3835.58 |
| 1216080000000 | 3766.39 |
| 1216166400000 | 3771.12 |
| 1216252800000 | 3813.73 |
| 1216339200000 | 3771.81 |
| 1216598400000 | 3894.17 |
| 1216684800000 | 3884.07 |
| 1216771200000 | 3937.62 |
| 1216857600000 | 3944.85 |
| 1216944000000 | 3832.07 |
| 1217203200000 | 3807.56 |
| 1217289600000 | 3736.63 |
| 1217376000000 | 3778.09 |
| 1217462400000 | 3792.52 |
| 1217548800000 | 3737.31 |
| 1217808000000 | 3711.48 |
| 1217894400000 | 3611.8 |
| 1217980800000 | 3662.88 |
| 1218067200000 | 3656.74 |
| 1218153600000 | 3600.7 |
| 1218412800000 | 3617.36 |
| 1218499200000 | 3589.74 |
| 1218585600000 | 3518.05 |
| 1218672000000 | 3549.51 |
| 1218758400000 | 3512.68 |
| 1219017600000 | 3516.5 |
| 1219104000000 | 3430.86 |
| 1219190400000 | 3485.92 |
| 1219276800000 | 3459.13 |
| 1219363200000 | 3462.05 |
| 1219622400000 | 3520.71 |
| 1219708800000 | 3483.46 |
| 1219795200000 | 3508.97 |
| 1219881600000 | 3528.49 |
| 1219968000000 | 3568.62 |
| 1220227200000 | 3511.95 |
| 1220313600000 | 3486.49 |
| 1220400000000 | 3424.96 |
| 1220486400000 | 3366.9 |
| 1220572800000 | 3242.24 |
| 1220832000000 | 3399.68 |
| 1220918400000 | 3315.95 |
| 1221004800000 | 3248.73 |
| 1221091200000 | 3142.07 |
| 1221177600000 | 3243.08 |
| 1221436800000 | 3180.12 |
| 1221523200000 | 3057.5 |
| 1221609600000 | 3016.28 |
| 1221696000000 | 2989.36 |
| 1221782400000 | 3206.66 |
| 1222041600000 | 3358.15 |
| 1222128000000 | 3255.55 |
| 1222214400000 | 3269.33 |
| 1222300800000 | 3236.18 |
| 1222387200000 | 3191.79 |
| 1222646400000 | 3076.82 |
| 1222732800000 | 2940.68 |
| 1222819200000 | 3016.15 |
| 1222905600000 | 2965.44 |
| 1222992000000 | 2919.39 |
| 1223251200000 | 2651.4 |
| 1223337600000 | 2686.46 |
| 1223424000000 | 2412.31 |
| 1223510400000 | 2490.67 |
| 1223596800000 | 2200.01 |
| 1223856000000 | 2386.29 |
| 1223942400000 | 2536.14 |
| 1224028800000 | 2449.59 |
| 1224115200000 | 2256.37 |
| 1224201600000 | 2258.67 |
| 1224460800000 | 2370.64 |
| 1224547200000 | 2396.49 |
| 1224633600000 | 2271.4 |
| 1224720000000 | 2158.38 |
| 1224806400000 | 1976.62 |
| 1225065600000 | 1878.23 |
| 1225152000000 | 1961.68 |
| 1225238400000 | 2074.02 |
| 1225324800000 | 2213.36 |
| 1225411200000 | 2195.15 |
| 1225670400000 | 2333.71 |
| 1225756800000 | 2365.11 |
| 1225843200000 | 2440.62 |
| 1225929600000 | 2280.34 |
| 1226016000000 | 2262.68 |
| 1226275200000 | 2328.31 |
| 1226361600000 | 2165.47 |
| 1226448000000 | 2129.49 |
| 1226534400000 | 2016.8 |
| 1226620800000 | 2075.22 |
| 1226880000000 | 2027.99 |
| 1226966400000 | 1960.38 |
| 1227052800000 | 1943.54 |
| 1227139200000 | 1807.65 |
| 1227225600000 | 1845.91 |
| 1227484800000 | 1889.58 |
| 1227571200000 | 1969.56 |
| 1227657600000 | 1972.07 |
| 1227744000000 | 2015.82 |
| 1227830400000 | 2073.75 |
| 1228089600000 | 2040.66 |
| 1228176000000 | 1954.47 |
| 1228262400000 | 1971.11 |
| 1228348800000 | 1969.85 |
| 1228435200000 | 1946.47 |
| 1228694400000 | 2087.39 |
| 1228780800000 | 2074.31 |
| 1228867200000 | 2138.25 |
| 1228953600000 | 2148.03 |
| 1229040000000 | 2059.95 |
| 1229299200000 | 2131.57 |
| 1229385600000 | 2131.62 |
| 1229472000000 | 2196.88 |
| 1229558400000 | 2229.2 |
| 1229644800000 | 2182.17 |
| 1229904000000 | 2136.11 |
| 1229990400000 | 2106.04 |
| 1230076800000 | 2127.65 |
| 1230163200000 | 2127.73 |
| 1230249600000 | 2122.57 |
| 1230508800000 | 2175.67 |
| 1230595200000 | 2176.62 |
| 1230681600000 | 2217.27 |
| 1230854400000 | 2260.67 |
| 1231113600000 | 2306.55 |
| 1231200000000 | 2323.76 |
| 1231286400000 | 2320.87 |
| 1231372800000 | 2247.04 |
| 1231459200000 | 2247.78 |
| 1231718400000 | 2173.5 |
| 1231804800000 | 2114.26 |
| 1231891200000 | 2117.5 |
| 1231977600000 | 2029.73 |
| 1232064000000 | 2072.57 |
| 1232323200000 | 2086.22 |
| 1232409600000 | 2010.11 |
| 1232496000000 | 1969.89 |
| 1232582400000 | 1995.99 |
| 1232668800000 | 1936.56 |
| 1232928000000 | 1951.51 |
| 1233014400000 | 1984.31 |
| 1233100800000 | 2024.28 |
| 1233187200000 | 2038.68 |
| 1233273600000 | 2013.06 |
| 1233532800000 | 1968.09 |
| 1233619200000 | 1986.78 |
| 1233705600000 | 1986.28 |
| 1233792000000 | 1983.15 |
| 1233878400000 | 2047.27 |
| 1234137600000 | 2085.46 |
| 1234224000000 | 2063.12 |
| 1234310400000 | 2016.91 |
| 1234396800000 | 2006.17 |
| 1234483200000 | 2060.38 |
| 1234742400000 | 2016.83 |
| 1234828800000 | 1958.46 |
| 1234915200000 | 1946.09 |
| 1235001600000 | 1973.33 |
| 1235088000000 | 1929.5 |
| 1235347200000 | 1947.23 |
| 1235433600000 | 1924.02 |
| 1235520000000 | 1934.68 |
| 1235606400000 | 1944.62 |
| 1235692800000 | 1916.67 |
| 1235952000000 | 1842.39 |
| 1236038400000 | 1842.41 |
| 1236124800000 | 1853.67 |
| 1236211200000 | 1848.46 |
| 1236297600000 | 1819.23 |
| 1236556800000 | 1790.85 |
| 1236643200000 | 1839.74 |
| 1236729600000 | 1878.58 |
| 1236816000000 | 1872.24 |
| 1236902400000 | 1955.18 |
| 1237161600000 | 1983.93 |
| 1237248000000 | 2001.34 |
| 1237334400000 | 2010.63 |
| 1237420800000 | 2093.1 |
| 1237507200000 | 2071.73 |
| 1237766400000 | 2161.28 |
| 1237852800000 | 2199.56 |
| 1237939200000 | 2193.12 |
| 1238025600000 | 2232.01 |
| 1238112000000 | 2227.81 |
| 1238371200000 | 2143.57 |
| 1238457600000 | 2166.8 |
| 1238544000000 | 2167.12 |
| 1238630400000 | 2296.54 |
| 1238716800000 | 2308.29 |
| 1238976000000 | 2335.33 |
| 1239062400000 | 2308.94 |
| 1239148800000 | 2249.63 |
| 1239235200000 | 2305.9 |
| 1239321600000 | 2305.93 |
| 1239580800000 | 2330.96 |
| 1239667200000 | 2396.1 |
| 1239753600000 | 2392.77 |
| 1239840000000 | 2398.53 |
| 1239926400000 | 2406.13 |
| 1240185600000 | 2375.86 |
| 1240272000000 | 2328.27 |
| 1240358400000 | 2312.28 |
| 1240444800000 | 2364.18 |
| 1240531200000 | 2376.42 |
| 1240790400000 | 2344.86 |
| 1240876800000 | 2299.83 |
| 1240963200000 | 2359.42 |
| 1241049600000 | 2448.05 |
| 1241136000000 | 2428.9 |
| 1241395200000 | 2552.27 |
| 1241481600000 | 2576.19 |
| 1241568000000 | 2604.71 |
| 1241654400000 | 2680.66 |
| 1241740800000 | 2692.27 |
| 1242000000000 | 2674.1 |
| 1242086400000 | 2659.56 |
| 1242172800000 | 2647.6 |
| 1242259200000 | 2561.31 |
| 1242345600000 | 2595.96 |
| 1242604800000 | 2606.74 |
| 1242691200000 | 2699.35 |
| 1242777600000 | 2711.3 |
| 1242864000000 | 2673.03 |
| 1242950400000 | 2685.56 |
| 1243209600000 | 2685.44 |
| 1243296000000 | 2699.23 |
| 1243382400000 | 2762.65 |
| 1243468800000 | 2735.81 |
| 1243555200000 | 2818.69 |
| 1243814400000 | 2910.8 |
| 1243900800000 | 2943.88 |
| 1243987200000 | 2966.17 |
| 1244073600000 | 2903.63 |
| 1244160000000 | 2937.99 |
| 1244419200000 | 2876.44 |
| 1244505600000 | 2877.51 |
| 1244592000000 | 2959.68 |
| 1244678400000 | 2989.37 |
| 1244764800000 | 2982.65 |
| 1245024000000 | 2906.95 |
| 1245110400000 | 2858.92 |
| 1245196800000 | 2804.2 |
| 1245283200000 | 2813.69 |
| 1245369600000 | 2839.72 |
| 1245628800000 | 2823.12 |
| 1245715200000 | 2736.93 |
| 1245801600000 | 2799.59 |
| 1245888000000 | 2825.15 |
| 1245974400000 | 2887.31 |
| 1246233600000 | 2872.56 |
| 1246320000000 | 2892.6 |
| 1246406400000 | 2862.72 |
| 1246492800000 | 2825.69 |
| 1246579200000 | 2812.61 |
| 1246838400000 | 2767.43 |
| 1246924800000 | 2771.87 |
| 1247011200000 | 2733.48 |
| 1247097600000 | 2735.81 |
| 1247184000000 | 2733.61 |
| 1247443200000 | 2686.25 |
| 1247529600000 | 2790.29 |
| 1247616000000 | 2879.48 |
| 1247702400000 | 2914 |
| 1247788800000 | 2939.69 |
| 1248048000000 | 3019.06 |
| 1248134400000 | 3028.29 |
| 1248220800000 | 3026.04 |
| 1248307200000 | 3061.56 |
| 1248393600000 | 3074.23 |
| 1248652800000 | 3131.05 |
| 1248739200000 | 3185.9 |
| 1248825600000 | 3124.23 |
| 1248912000000 | 3172.44 |
| 1248998400000 | 3226.52 |
| 1249257600000 | 3283.21 |
| 1249344000000 | 3286.82 |
| 1249430400000 | 3242.23 |
| 1249516800000 | 3286.74 |
| 1249603200000 | 3237.59 |
| 1249862400000 | 3259.33 |
| 1249948800000 | 3267.89 |
| 1250035200000 | 3246.65 |
| 1250121600000 | 3335.93 |
| 1250208000000 | 3331.45 |
| 1250467200000 | 3219.2 |
| 1250553600000 | 3226.61 |
| 1250640000000 | 3209.78 |
| 1250726400000 | 3246.08 |
| 1250812800000 | 3218.33 |
| 1251072000000 | 3317.62 |
| 1251158400000 | 3302.92 |
| 1251244800000 | 3300.33 |
| 1251331200000 | 3291.93 |
| 1251417600000 | 3339.67 |
| 1251676800000 | 3304.33 |
| 1251763200000 | 3315.56 |
| 1251849600000 | 3252.01 |
| 1251936000000 | 3278.53 |
| 1252022400000 | 3331.2 |
| 1252281600000 | 3385.46 |
| 1252368000000 | 3456.78 |
| 1252454400000 | 3452.53 |
| 1252540800000 | 3475.62 |
| 1252627200000 | 3507.01 |
| 1252886400000 | 3453.12 |
| 1252972800000 | 3448 |
| 1253059200000 | 3547.3 |
| 1253145600000 | 3601.02 |
| 1253232000000 | 3557.49 |
| 1253491200000 | 3528.31 |
| 1253577600000 | 3572.39 |
| 1253664000000 | 3601.14 |
| 1253750400000 | 3553.51 |
| 1253836800000 | 3552.34 |
| 1254096000000 | 3514.44 |
| 1254182400000 | 3574.5 |
| 1254268800000 | 3608.95 |
| 1254355200000 | 3573.28 |
| 1254441600000 | 3474.61 |
| 1254700800000 | 3476.65 |
| 1254787200000 | 3549.32 |
| 1254873600000 | 3610.7 |
| 1254960000000 | 3698.99 |
| 1255046400000 | 3694.62 |
| 1255305600000 | 3690.02 |
| 1255392000000 | 3711.76 |
| 1255478400000 | 3777.91 |
| 1255564800000 | 3809.69 |
| 1255651200000 | 3785.31 |
| 1255910400000 | 3805.55 |
| 1255996800000 | 3839.49 |
| 1256083200000 | 3843.86 |
| 1256169600000 | 3811.16 |
| 1256256000000 | 3852.17 |
| 1256515200000 | 3826.76 |
| 1256601600000 | 3756.59 |
| 1256688000000 | 3663.46 |
| 1256774400000 | 3616.55 |
| 1256860800000 | 3648.63 |
| 1257120000000 | 3602.49 |
| 1257206400000 | 3568.36 |
| 1257292800000 | 3610.57 |
| 1257379200000 | 3591.84 |
| 1257465600000 | 3668.03 |
| 1257724800000 | 3754.44 |
| 1257811200000 | 3783.62 |
| 1257897600000 | 3814.03 |
| 1257984000000 | 3801.72 |
| 1258070400000 | 3793.71 |
| 1258329600000 | 3853.44 |
| 1258416000000 | 3806.9 |
| 1258502400000 | 3818.19 |
| 1258588800000 | 3782.53 |
| 1258675200000 | 3742.87 |
| 1258934400000 | 3801.18 |
| 1259020800000 | 3756.17 |
| 1259107200000 | 3805.49 |
| 1259193600000 | 3749.7 |
| 1259280000000 | 3640.22 |
| 1259539200000 | 3739.55 |
| 1259625600000 | 3788.77 |
| 1259712000000 | 3837.62 |
| 1259798400000 | 3856.22 |
| 1259884800000 | 3788.51 |
| 1260144000000 | 3764.48 |
| 1260230400000 | 3745.51 |
| 1260316800000 | 3721.79 |
| 1260403200000 | 3720.69 |
| 1260489600000 | 3730.41 |
| 1260748800000 | 3752.69 |
| 1260835200000 | 3742.28 |
| 1260921600000 | 3705.18 |
| 1261008000000 | 3657.99 |
| 1261094400000 | 3635.95 |
| 1261353600000 | 3613.65 |
| 1261440000000 | 3636.6 |
| 1261526400000 | 3679.87 |
| 1261612800000 | 3713.51 |
| 1261699200000 | 3713.51 |
| 1261958400000 | 3732.06 |
| 1262044800000 | 3788.95 |
| 1262131200000 | 3779.47 |
| 1262217600000 | 3831.08 |
| 1262563200000 | 3874.29 |
| 1262649600000 | 3926.79 |
| 1262736000000 | 3935.16 |
| 1262822400000 | 3925.86 |
| 1262908800000 | 3936.82 |
| 1263168000000 | 3996.19 |
| 1263254400000 | 3958.3 |
| 1263340800000 | 3906.33 |
| 1263427200000 | 3947.73 |
| 1263513600000 | 3928.22 |
| 1263772800000 | 3930.93 |
| 1263859200000 | 3905.44 |
| 1263945600000 | 3857.2 |
| 1264032000000 | 3792.05 |
| 1264118400000 | 3737 |
| 1264377600000 | 3714.6 |
| 1264464000000 | 3663.51 |
| 1264550400000 | 3606.8 |
| 1264636800000 | 3642.67 |
| 1264723200000 | 3565.93 |
| 1264982400000 | 3537.69 |
| 1265068800000 | 3578.33 |
| 1265155200000 | 3626.22 |
| 1265241600000 | 3563.28 |
| 1265328000000 | 3456.94 |
| 1265587200000 | 3471.78 |
| 1265673600000 | 3490.51 |
| 1265760000000 | 3498.68 |
| 1265846400000 | 3567.01 |
| 1265932800000 | 3572.88 |
| 1266192000000 | 3580.77 |
| 1266278400000 | 3621.05 |
| 1266364800000 | 3686.36 |
| 1266451200000 | 3674.97 |
| 1266537600000 | 3619.29 |
| 1266796800000 | 3697.67 |
| 1266883200000 | 3708.79 |
| 1266969600000 | 3668.34 |
| 1267056000000 | 3609.35 |
| 1267142400000 | 3671.55 |
| 1267401600000 | 3730.84 |
| 1267488000000 | 3750.89 |
| 1267574400000 | 3773.17 |
| 1267660800000 | 3758.7 |
| 1267747200000 | 3801.01 |
| 1268006400000 | 3855.68 |
| 1268092800000 | 3867.39 |
| 1268179200000 | 3887.9 |
| 1268265600000 | 3878.16 |
| 1268352000000 | 3884.55 |
| 1268611200000 | 3853.36 |
| 1268697600000 | 3867.73 |
| 1268784000000 | 3938.49 |
| 1268870400000 | 3932.54 |
| 1268956800000 | 3931.41 |
| 1269216000000 | 3885.78 |
| 1269302400000 | 3918.92 |
| 1269388800000 | 3902.05 |
| 1269475200000 | 3899.99 |
| 1269561600000 | 3903.65 |
| 1269820800000 | 3946.81 |
| 1269907200000 | 3967.05 |
| 1269993600000 | 3927.36 |
| 1270080000000 | 3973.93 |
| 1270166400000 | 3973.95 |
| 1270425600000 | 3977.46 |
| 1270512000000 | 4012.07 |
| 1270598400000 | 4044.32 |
| 1270684800000 | 4025.8 |
| 1270771200000 | 4059.41 |
| 1271030400000 | 4065.49 |
| 1271116800000 | 4033.09 |
| 1271203200000 | 4095.27 |
| 1271289600000 | 4096.45 |
| 1271376000000 | 4058.1 |
| 1271635200000 | 3974.37 |
| 1271721600000 | 4020.25 |
| 1271808000000 | 4030.54 |
| 1271894400000 | 3994.29 |
| 1271980800000 | 3968.64 |
| 1272240000000 | 4003.05 |
| 1272326400000 | 3981.64 |
| 1272412800000 | 3925.43 |
| 1272499200000 | 3917.95 |
| 1272585600000 | 3947.69 |
| 1272844800000 | 3905.34 |
| 1272931200000 | 3837.79 |
| 1273017600000 | 3764.74 |
| 1273104000000 | 3675.63 |
| 1273190400000 | 3582.32 |
| 1273449600000 | 3713.84 |
| 1273536000000 | 3668.07 |
| 1273622400000 | 3680.93 |
| 1273708800000 | 3742.96 |
| 1273795200000 | 3689.07 |
| 1274054400000 | 3565.26 |
| 1274140800000 | 3566.31 |
| 1274227200000 | 3419.41 |
| 1274313600000 | 3318.87 |
| 1274400000000 | 3321.2 |
| 1274659200000 | 3386.97 |
| 1274745600000 | 3239.76 |
| 1274832000000 | 3320.54 |
| 1274918400000 | 3407.45 |
| 1275004800000 | 3469.55 |
| 1275264000000 | 3444.97 |
| 1275350400000 | 3420.22 |
| 1275436800000 | 3383.32 |
| 1275523200000 | 3482.33 |
| 1275609600000 | 3435.97 |
| 1275868800000 | 3318.4 |
| 1275955200000 | 3353.66 |
| 1276041600000 | 3398.84 |
| 1276128000000 | 3458.74 |
| 1276214400000 | 3514.94 |
| 1276473600000 | 3569.63 |
| 1276560000000 | 3560.47 |
| 1276646400000 | 3598.13 |
| 1276732800000 | 3591.23 |
| 1276819200000 | 3627.82 |
| 1277078400000 | 3725.34 |
| 1277164800000 | 3685.47 |
| 1277251200000 | 3626.48 |
| 1277337600000 | 3608.18 |
| 1277424000000 | 3572.81 |
| 1277683200000 | 3586.84 |
| 1277769600000 | 3488.49 |
| 1277856000000 | 3450.47 |
| 1277942400000 | 3400.39 |
| 1278028800000 | 3418.21 |
| 1278288000000 | 3390.31 |
| 1278374400000 | 3469.44 |
| 1278460800000 | 3459.95 |
| 1278547200000 | 3556.83 |
| 1278633600000 | 3598.23 |
| 1278892800000 | 3607.25 |
| 1278979200000 | 3600.85 |
| 1279065600000 | 3662.43 |
| 1279152000000 | 3626.05 |
| 1279238400000 | 3603.83 |
| 1279497600000 | 3554.37 |
| 1279584000000 | 3608.9 |
| 1279670400000 | 3632.69 |
| 1279756800000 | 3648.77 |
| 1279843200000 | 3708.86 |
| 1280102400000 | 3735.12 |
| 1280188800000 | 3755.83 |
| 1280275200000 | 3751.02 |
| 1280361600000 | 3775.56 |
| 1280448000000 | 3751.64 |
| 1280707200000 | 3829.88 |
| 1280793600000 | 3847.53 |
| 1280880000000 | 3839.28 |
| 1280966400000 | 3841.76 |
| 1281052800000 | 3855.09 |
| 1281312000000 | 3877.96 |
| 1281398400000 | 3817.28 |
| 1281484800000 | 3747.14 |
| 1281571200000 | 3703.23 |
| 1281657600000 | 3739.52 |
| 1281916800000 | 3729.32 |
| 1282003200000 | 3769.24 |
| 1282089600000 | 3757.02 |
| 1282176000000 | 3755.58 |
| 1282262400000 | 3709.05 |
| 1282521600000 | 3720.06 |
| 1282608000000 | 3673.32 |
| 1282694400000 | 3626.95 |
| 1282780800000 | 3670.39 |
| 1282867200000 | 3693.2 |
| 1283126400000 | 3745.2 |
| 1283212800000 | 3706.14 |
| 1283299200000 | 3809.17 |
| 1283385600000 | 3845.38 |
| 1283472000000 | 3867 |
| 1283731200000 | 3924.08 |
| 1283817600000 | 3919.38 |
| 1283904000000 | 3897.05 |
| 1283990400000 | 3947.21 |
| 1284076800000 | 3943.52 |
| 1284336000000 | 4024.62 |
| 1284422400000 | 4041.25 |
| 1284508800000 | 4066.94 |
| 1284595200000 | 4032.17 |
| 1284681600000 | 4065.99 |
| 1284940800000 | 4097.75 |
| 1285027200000 | 4095.75 |
| 1285113600000 | 4133.48 |
| 1285200000000 | 4123.3 |
| 1285286400000 | 4133.69 |
| 1285545600000 | 4196.08 |
| 1285632000000 | 4184.02 |
| 1285718400000 | 4199.14 |
| 1285804800000 | 4170.91 |
| 1285891200000 | 4181.5 |
| 1286150400000 | 4219.43 |
| 1286236800000 | 4209.64 |
| 1286323200000 | 4283.01 |
| 1286409600000 | 4302.72 |
| 1286496000000 | 4301.81 |
| 1286755200000 | 4325.79 |
| 1286841600000 | 4275.03 |
| 1286928000000 | 4321.73 |
| 1287014400000 | 4384.25 |
| 1287100800000 | 4357.24 |
| 1287360000000 | 4328.39 |
| 1287446400000 | 4299.11 |
| 1287532800000 | 4299.76 |
| 1287619200000 | 4304.1 |
| 1287705600000 | 4301.89 |
| 1287964800000 | 4375.46 |
| 1288051200000 | 4334.94 |
| 1288137600000 | 4241.13 |
| 1288224000000 | 4285.42 |
| 1288310400000 | 4285.61 |
| 1288569600000 | 4362.24 |
| 1288656000000 | 4398.15 |
| 1288742400000 | 4427.14 |
| 1288828800000 | 4507.3 |
| 1288915200000 | 4548.24 |
| 1289174400000 | 4557.75 |
| 1289260800000 | 4543.65 |
| 1289347200000 | 4469.06 |
| 1289433600000 | 4481.25 |
| 1289520000000 | 4412.45 |
| 1289779200000 | 4392.43 |
| 1289865600000 | 4354.53 |
| 1289952000000 | 4297.33 |
| 1290038400000 | 4349.81 |
| 1290124800000 | 4333.88 |
| 1290384000000 | 4342.97 |
| 1290470400000 | 4242.62 |
| 1290556800000 | 4262.05 |
| 1290643200000 | 4272.82 |
| 1290729600000 | 4218.96 |
| 1290988800000 | 4226.05 |
| 1291075200000 | 4203.93 |
| 1291161600000 | 4240.94 |
| 1291248000000 | 4326.58 |
| 1291334400000 | 4366.61 |
| 1291593600000 | 4367.85 |
| 1291680000000 | 4400.69 |
| 1291766400000 | 4333.35 |
| 1291852800000 | 4373.12 |
| 1291939200000 | 4373.86 |
| 1292198400000 | 4409.96 |
| 1292284800000 | 4434.33 |
| 1292371200000 | 4387.4 |
| 1292457600000 | 4350.3 |
| 1292544000000 | 4354.52 |
| 1292803200000 | 4343.05 |
| 1292889600000 | 4397.13 |
| 1292976000000 | 4418.12 |
| 1293062400000 | 4431.79 |
| 1293148800000 | 4422.28 |
| 1293408000000 | 4422.82 |
| 1293494400000 | 4433.85 |
| 1293580800000 | 4462.78 |
| 1293667200000 | 4473.67 |
| 1293753600000 | 4483.37 |
| 1294012800000 | 4503.34 |
| 1294099200000 | 4494.72 |
| 1294185600000 | 4462.47 |
| 1294272000000 | 4468.37 |
| 1294358400000 | 4460.91 |
| 1294617600000 | 4430.39 |
| 1294704000000 | 4429.46 |
| 1294790400000 | 4470.47 |
| 1294876800000 | 4522.31 |
| 1294963200000 | 4502.9 |
| 1295222400000 | 4490.09 |
| 1295308800000 | 4518.02 |
| 1295395200000 | 4562.89 |
| 1295481600000 | 4458.18 |
| 1295568000000 | 4450.2 |
| 1295827200000 | 4475.66 |
| 1295913600000 | 4479.34 |
| 1296000000000 | 4493.28 |
| 1296086400000 | 4484.76 |
| 1296172800000 | 4452.58 |
| 1296432000000 | 4431.52 |
| 1296518400000 | 4475.57 |
| 1296604800000 | 4519.81 |
| 1296691200000 | 4537.94 |
| 1296777600000 | 4568.44 |
| 1297036800000 | 4549.64 |
| 1297123200000 | 4553.11 |
| 1297209600000 | 4512.33 |
| 1297296000000 | 4452.77 |
| 1297382400000 | 4433.31 |
| 1297641600000 | 4489.05 |
| 1297728000000 | 4471.58 |
| 1297814400000 | 4479.4 |
| 1297900800000 | 4505.42 |
| 1297987200000 | 4528.89 |
| 1298246400000 | 4501.15 |
| 1298332800000 | 4422.67 |
| 1298419200000 | 4397.77 |
| 1298505600000 | 4372.64 |
| 1298592000000 | 4435.07 |
| 1298851200000 | 4455.59 |
| 1298937600000 | 4482.68 |
| 1299024000000 | 4453.69 |
| 1299110400000 | 4455.37 |
| 1299196800000 | 4507.08 |
| 1299456000000 | 4478.96 |
| 1299542400000 | 4489.95 |
| 1299628800000 | 4479 |
| 1299715200000 | 4403.46 |
| 1299801600000 | 4366.59 |
| 1300060800000 | 4358.94 |
| 1300147200000 | 4210.04 |
| 1300233600000 | 4222.53 |
| 1300320000000 | 4175.64 |
| 1300406400000 | 4251.14 |
| 1300665600000 | 4324 |
| 1300752000000 | 4361.02 |
| 1300838400000 | 4366.24 |
| 1300924800000 | 4428.14 |
| 1301011200000 | 4478.63 |
| 1301270400000 | 4466.64 |
| 1301356800000 | 4470.66 |
| 1301443200000 | 4550.43 |
| 1301529600000 | 4573.87 |
| 1301616000000 | 4609.44 |
| 1301875200000 | 4651.1 |
| 1301961600000 | 4656.99 |
| 1302048000000 | 4701.58 |
| 1302134400000 | 4709.52 |
| 1302220800000 | 4758.4 |
| 1302480000000 | 4770.61 |
| 1302566400000 | 4687.18 |
| 1302652800000 | 4725.91 |
| 1302739200000 | 4717.09 |
| 1302825600000 | 4705.81 |
| 1303084800000 | 4680.72 |
| 1303171200000 | 4637.78 |
| 1303257600000 | 4745.11 |
| 1303344000000 | 4812.25 |
| 1303430400000 | 4813.31 |
| 1303689600000 | 4800.08 |
| 1303776000000 | 4805.81 |
| 1303862400000 | 4783.02 |
| 1303948800000 | 4810.18 |
| 1304035200000 | 4790.2 |
| 1304294400000 | 4805.47 |
| 1304380800000 | 4743.48 |
| 1304467200000 | 4663.99 |
| 1304553600000 | 4634.17 |
| 1304640000000 | 4656.22 |
| 1304899200000 | 4673.24 |
| 1304985600000 | 4684.79 |
| 1305072000000 | 4710.38 |
| 1305158400000 | 4607.26 |
| 1305244800000 | 4632.13 |
| 1305504000000 | 4583.89 |
| 1305590400000 | 4580.26 |
| 1305676800000 | 4615.89 |
| 1305763200000 | 4664.93 |
| 1305849600000 | 4650.06 |
| 1306108800000 | 4530.51 |
| 1306195200000 | 4540 |
| 1306281600000 | 4502.89 |
| 1306368000000 | 4567.39 |
| 1306454400000 | 4619.31 |
| 1306713600000 | 4617.56 |
| 1306800000000 | 4663.16 |
| 1306886400000 | 4679.77 |
| 1306972800000 | 4590.81 |
| 1307059200000 | 4576.96 |
| 1307318400000 | 4570.78 |
| 1307404800000 | 4565.3 |
| 1307491200000 | 4511.57 |
| 1307577600000 | 4506.69 |
| 1307664000000 | 4477.53 |
| 1307923200000 | 4473.16 |
| 1308009600000 | 4515.39 |
| 1308096000000 | 4496.56 |
| 1308182400000 | 4385.47 |
| 1308268800000 | 4389.53 |
| 1308528000000 | 4352.99 |
| 1308614400000 | 4416.18 |
| 1308700800000 | 4439.22 |
| 1308787200000 | 4380.85 |
| 1308873600000 | 4426.37 |
| 1309132800000 | 4370.91 |
| 1309219200000 | 4397.98 |
| 1309305600000 | 4474.96 |
| 1309392000000 | 4566.12 |
| 1309478400000 | 4567.2 |
| 1309737600000 | 4607.26 |
| 1309824000000 | 4588.69 |
| 1309910400000 | 4580.45 |
| 1309996800000 | 4603.97 |
| 1310083200000 | 4636.93 |
| 1310342400000 | 4544.49 |
| 1310428800000 | 4440.91 |
| 1310515200000 | 4515.05 |
| 1310601600000 | 4498.31 |
| 1310688000000 | 4462.59 |
| 1310947200000 | 4433.54 |
| 1311033600000 | 4466.07 |
| 1311120000000 | 4535.74 |
| 1311206400000 | 4563.75 |
| 1311292800000 | 4631.73 |
| 1311552000000 | 4576.56 |
| 1311638400000 | 4643.28 |
| 1311724800000 | 4648.88 |
| 1311811200000 | 4607.49 |
| 1311897600000 | 4565.79 |
| 1312156800000 | 4622.42 |
| 1312243200000 | 4536.35 |
| 1312329600000 | 4414.66 |
| 1312416000000 | 4336.38 |
| 1312502400000 | 4130.09 |
| 1312761600000 | 3984.42 |
| 1312848000000 | 3930.64 |
| 1312934400000 | 4018.31 |
| 1313020800000 | 4014.3 |
| 1313107200000 | 4054.48 |
| 1313366400000 | 4189.72 |
| 1313452800000 | 4173.26 |
| 1313539200000 | 4231.6 |
| 1313625600000 | 4140.27 |
| 1313712000000 | 4015.66 |
| 1313971200000 | 3991.13 |
| 1314057600000 | 4084.44 |
| 1314144000000 | 4060.07 |
| 1314230400000 | 4101.22 |
| 1314316800000 | 4100.78 |
| 1314576000000 | 4184.97 |
| 1314662400000 | 4218.44 |
| 1314748800000 | 4290.79 |
| 1314835200000 | 4308.51 |
| 1314921600000 | 4231.17 |
| 1315180800000 | 4111.36 |
| 1315267200000 | 4062.41 |
| 1315353600000 | 4169.57 |
| 1315440000000 | 4182.75 |
| 1315526400000 | 4129.18 |
| 1315785600000 | 3950.69 |
| 1315872000000 | 3962.72 |
| 1315958400000 | 3889.29 |
| 1316044800000 | 3954.79 |
| 1316131200000 | 4031.17 |
| 1316390400000 | 3906.41 |
| 1316476800000 | 3913.19 |
| 1316563200000 | 3891.58 |
| 1316649600000 | 3664.41 |
| 1316736000000 | 3620.03 |
| 1316995200000 | 3538.07 |
| 1317081600000 | 3725.28 |
| 1317168000000 | 3717.59 |
| 1317254400000 | 3686.12 |
| 1317340800000 | 3628.82 |
| 1317600000000 | 3476.84 |
| 1317686400000 | 3377.57 |
| 1317772800000 | 3442.3 |
| 1317859200000 | 3607.92 |
| 1317945600000 | 3740.98 |
| 1318204800000 | 3799.39 |
| 1318291200000 | 3839.43 |
| 1318377600000 | 3905.23 |
| 1318464000000 | 3943.7 |
| 1318550400000 | 3954.88 |
| 1318809600000 | 4009.86 |
| 1318896000000 | 3879.23 |
| 1318982400000 | 3931.52 |
| 1319068800000 | 3842.64 |
| 1319155200000 | 3881.06 |
| 1319414400000 | 4017.56 |
| 1319500800000 | 4021.48 |
| 1319587200000 | 4006.62 |
| 1319673600000 | 4208.18 |
| 1319760000000 | 4253.23 |
| 1320019200000 | 4166.39 |
| 1320105600000 | 4019.41 |
| 1320192000000 | 4038.15 |
| 1320278400000 | 3998.25 |
| 1320364800000 | 4095.76 |
| 1320624000000 | 4086.85 |
| 1320710400000 | 4093.11 |
| 1320796800000 | 4092.77 |
| 1320883200000 | 3960.73 |
| 1320969600000 | 4033.28 |
| 1321228800000 | 4051.43 |
| 1321315200000 | 4017.79 |
| 1321401600000 | 3973.57 |
| 1321488000000 | 3952.06 |
| 1321574400000 | 3877.94 |
| 1321833600000 | 3793.44 |
| 1321920000000 | 3790.09 |
| 1322006400000 | 3689.34 |
| 1322092800000 | 3693.12 |
| 1322179200000 | 3648.41 |
| 1322438400000 | 3756.85 |
| 1322524800000 | 3810.05 |
| 1322611200000 | 3874.89 |
| 1322697600000 | 3984.3 |
| 1322784000000 | 4020.23 |
| 1323043200000 | 4049.99 |
| 1323129600000 | 3980.72 |
| 1323216000000 | 4023.63 |
| 1323302400000 | 3987.75 |
| 1323388800000 | 3906.14 |
| 1323648000000 | 3910.84 |
| 1323734400000 | 3867.35 |
| 1323820800000 | 3817.04 |
| 1323907200000 | 3770.24 |
| 1323993600000 | 3816.99 |
| 1324252800000 | 3729.89 |
| 1324339200000 | 3758.99 |
| 1324425600000 | 3830.76 |
| 1324512000000 | 3818.33 |
| 1324598400000 | 3867.38 |
| 1324857600000 | 3867.39 |
| 1324944000000 | 3867.17 |
| 1325030400000 | 3821.05 |
| 1325116800000 | 3809.67 |
| 1325203200000 | 3832.81 |
| 1325462400000 | 3832.81 |
| 1325548800000 | 3915.97 |
| 1325635200000 | 3950.65 |
| 1325721600000 | 3908.12 |
| 1325808000000 | 3874.52 |
| 1326067200000 | 3880.74 |
| 1326153600000 | 3944.04 |
| 1326240000000 | 3965.33 |
| 1326326400000 | 3966.62 |
| 1326412800000 | 3980.49 |
| 1326672000000 | 3947.15 |
| 1326758400000 | 4041.27 |
| 1326844800000 | 4046.26 |
| 1326931200000 | 4077.97 |
| 1327017600000 | 4112.89 |
| 1327276800000 | 4128.78 |
| 1327363200000 | 4108.37 |
| 1327449600000 | 4144.32 |
| 1327536000000 | 4213.39 |
| 1327622400000 | 4226.05 |
| 1327881600000 | 4174.33 |
| 1327968000000 | 4201.05 |
| 1328054400000 | 4204.32 |
| 1328140800000 | 4251.2 |
| 1328227200000 | 4260.86 |
| 1328486400000 | 4271.52 |
| 1328572800000 | 4280.32 |
| 1328659200000 | 4323.32 |
| 1328745600000 | 4333.71 |
| 1328832000000 | 4266.99 |
| 1329091200000 | 4306.7 |
| 1329177600000 | 4271.88 |
| 1329264000000 | 4324.75 |
| 1329350400000 | 4271.23 |
| 1329436800000 | 4297.15 |
| 1329696000000 | 4356.73 |
| 1329782400000 | 4359.97 |
| 1329868800000 | 4352.72 |
| 1329955200000 | 4350.56 |
| 1330041600000 | 4375.08 |
| 1330300800000 | 4350.21 |
| 1330387200000 | 4383.62 |
| 1330473600000 | 4427.9 |
| 1330560000000 | 4379.14 |
| 1330646400000 | 4392.86 |
| 1330905600000 | 4356.85 |
| 1330992000000 | 4252.58 |
| 1331078400000 | 4210.89 |
| 1331164800000 | 4275.33 |
| 1331251200000 | 4311.61 |
| 1331510400000 | 4276.52 |
| 1331596800000 | 4334.06 |
| 1331683200000 | 4337.57 |
| 1331769600000 | 4352.83 |
| 1331856000000 | 4363.06 |
| 1332115200000 | 4360.72 |
| 1332201600000 | 4308.49 |
| 1332288000000 | 4280.99 |
| 1332374400000 | 4272.2 |
| 1332460800000 | 4279.02 |
| 1332720000000 | 4295.84 |
| 1332806400000 | 4341.98 |
| 1332892800000 | 4326.98 |
| 1332979200000 | 4292.31 |
| 1333065600000 | 4293.72 |
| 1333324800000 | 4303.91 |
| 1333411200000 | 4318.26 |
| 1333497600000 | 4278.11 |
| 1333584000000 | 4277.96 |
| 1333670400000 | 4277.96 |
| 1333929600000 | 4272.22 |
| 1334016000000 | 4234.94 |
| 1334102400000 | 4204.54 |
| 1334188800000 | 4267.74 |
| 1334275200000 | 4298.99 |
| 1334534400000 | 4279.79 |
| 1334620800000 | 4278.75 |
| 1334707200000 | 4325.49 |
| 1334793600000 | 4329.57 |
| 1334880000000 | 4336.49 |
| 1335139200000 | 4283.8 |
| 1335225600000 | 4292.76 |
| 1335312000000 | 4302.76 |
| 1335398400000 | 4330.87 |
| 1335484800000 | 4333.77 |
| 1335744000000 | 4365.9 |
| 1335830400000 | 4369.89 |
| 1335916800000 | 4379.69 |
| 1336003200000 | 4364.02 |
| 1336089600000 | 4318.51 |
| 1336348800000 | 4217.19 |
| 1336435200000 | 4203.96 |
| 1336521600000 | 4143.95 |
| 1336608000000 | 4170.21 |
| 1336694400000 | 4133.62 |
| 1336953600000 | 4104.02 |
| 1337040000000 | 4091.93 |
| 1337126400000 | 3978.81 |
| 1337212800000 | 3976.26 |
| 1337299200000 | 3879.93 |
| 1337558400000 | 3899.47 |
| 1337644800000 | 3950.13 |
| 1337731200000 | 3856.38 |
| 1337817600000 | 3856.94 |
| 1337904000000 | 3843.83 |
| 1338163200000 | 3886.14 |
| 1338249600000 | 3941.67 |
| 1338336000000 | 3878.54 |
| 1338422400000 | 3854.88 |
| 1338508800000 | 3822.25 |
| 1338768000000 | 3757.49 |
| 1338854400000 | 3798.2 |
| 1338940800000 | 3872.82 |
| 1339027200000 | 3923.15 |
| 1339113600000 | 3876.42 |
| 1339372800000 | 3927.75 |
| 1339459200000 | 3923.82 |
| 1339545600000 | 3943.76 |
| 1339632000000 | 3912.07 |
| 1339718400000 | 3964.5 |
| 1339977600000 | 4028.08 |
| 1340064000000 | 4051.77 |
| 1340150400000 | 4066.79 |
| 1340236800000 | 4002.41 |
| 1340323200000 | 3948.28 |
| 1340582400000 | 3915.76 |
| 1340668800000 | 3916.29 |
| 1340755200000 | 3962.29 |
| 1340841600000 | 3941.73 |
| 1340928000000 | 4053.81 |
| 1341187200000 | 4079.8 |
| 1341273600000 | 4111.16 |
| 1341360000000 | 4148.61 |
| 1341446400000 | 4159.81 |
| 1341532800000 | 4143.25 |
| 1341792000000 | 4080.13 |
| 1341878400000 | 4077.89 |
| 1341964800000 | 4094.82 |
| 1342051200000 | 4022.01 |
| 1342137600000 | 4066.04 |
| 1342396800000 | 4083.98 |
| 1342483200000 | 4121.68 |
| 1342569600000 | 4126.86 |
| 1342656000000 | 4208.42 |
| 1342742400000 | 4190.79 |
| 1343001600000 | 4092.92 |
| 1343088000000 | 4094.81 |
| 1343174400000 | 4078.6 |
| 1343260800000 | 4124.87 |
| 1343347200000 | 4191.81 |
| 1343606400000 | 4245.18 |
| 1343692800000 | 4276.33 |
| 1343779200000 | 4273.84 |
| 1343865600000 | 4260.65 |
| 1343952000000 | 4254.99 |
| 1344211200000 | 4315.81 |
| 1344297600000 | 4328.83 |
| 1344384000000 | 4340.2 |
| 1344470400000 | 4356.33 |
| 1344556800000 | 4320 |
| 1344816000000 | 4312.97 |
| 1344902400000 | 4319.5 |
| 1344988800000 | 4303.93 |
| 1345075200000 | 4336.71 |
| 1345161600000 | 4354.28 |
| 1345420800000 | 4374.45 |
| 1345507200000 | 4407.39 |
| 1345593600000 | 4375.74 |
| 1345680000000 | 4409.89 |
| 1345766400000 | 4354.28 |
| 1346025600000 | 4345.1 |
| 1346112000000 | 4349.61 |
| 1346198400000 | 4343.51 |
| 1346284800000 | 4287.53 |
| 1346371200000 | 4301.46 |
| 1346630400000 | 4294.95 |
| 1346716800000 | 4270.44 |
| 1346803200000 | 4227.62 |
| 1346889600000 | 4277.3 |
| 1346976000000 | 4351.3 |
| 1347235200000 | 4362.06 |
| 1347321600000 | 4382.86 |
| 1347408000000 | 4424.77 |
| 1347494400000 | 4410.61 |
| 1347580800000 | 4516.43 |
| 1347840000000 | 4510.42 |
| 1347926400000 | 4486.33 |
| 1348012800000 | 4515.32 |
| 1348099200000 | 4468.19 |
| 1348185600000 | 4499.21 |
| 1348444800000 | 4470.43 |
| 1348531200000 | 4470.63 |
| 1348617600000 | 4420.51 |
| 1348704000000 | 4470.01 |
| 1348790400000 | 4478.98 |
| 1349049600000 | 4475.02 |
| 1349136000000 | 4483.28 |
| 1349222400000 | 4468.41 |
| 1349308800000 | 4484.85 |
| 1349395200000 | 4522.25 |
| 1349654400000 | 4491.77 |
| 1349740800000 | 4503.6 |
| 1349827200000 | 4498.11 |
| 1349913600000 | 4493.3 |
| 1350000000000 | 4497 |
| 1350259200000 | 4493.83 |
| 1350345600000 | 4515.68 |
| 1350432000000 | 4575.33 |
| 1350518400000 | 4605.05 |
| 1350604800000 | 4595.74 |
| 1350864000000 | 4580.88 |
| 1350950400000 | 4564.45 |
| 1351036800000 | 4577.37 |
| 1351123200000 | 4590.37 |
| 1351209600000 | 4554.67 |
| 1351468800000 | 4533.15 |
| 1351555200000 | 4548.2 |
| 1351641600000 | 4574.57 |
| 1351728000000 | 4558.26 |
| 1351814400000 | 4570.36 |
| 1352073600000 | 4575.66 |
| 1352160000000 | 4594.15 |
| 1352246400000 | 4618.16 |
| 1352332800000 | 4576.43 |
| 1352419200000 | 4556.58 |
| 1352678400000 | 4566.78 |
| 1352764800000 | 4518.24 |
| 1352851200000 | 4513.09 |
| 1352937600000 | 4453.7 |
| 1353024000000 | 4439.54 |
| 1353283200000 | 4488.74 |
| 1353369600000 | 4497.14 |
| 1353456000000 | 4488.65 |
| 1353542400000 | 4541.44 |
| 1353628800000 | 4567.54 |
| 1353888000000 | 4580.59 |
| 1353974400000 | 4599.68 |
| 1354060800000 | 4592.61 |
| 1354147200000 | 4626.05 |
| 1354233600000 | 4647.4 |
| 1354492800000 | 4650.12 |
| 1354579200000 | 4641.23 |
| 1354665600000 | 4665.24 |
| 1354752000000 | 4674.51 |
| 1354838400000 | 4700.66 |
| 1355097600000 | 4711.04 |
| 1355184000000 | 4729.18 |
| 1355270400000 | 4754.79 |
| 1355356800000 | 4753.47 |
| 1355443200000 | 4762.13 |
| 1355702400000 | 4748.49 |
| 1355788800000 | 4757.81 |
| 1355875200000 | 4765.9 |
| 1355961600000 | 4774.04 |
| 1356048000000 | 4749.81 |
| 1356307200000 | 4745.8 |
| 1356393600000 | 4745.8 |
| 1356480000000 | 4742.6 |
| 1356566400000 | 4756.38 |
| 1356652800000 | 4781.63 |
| 1356912000000 | 4767.39 |
| 1357084800000 | 4872.28 |
| 1357171200000 | 4910.2 |
| 1357257600000 | 4882.94 |
| 1357516800000 | 4896.5 |
| 1357603200000 | 4870.38 |
| 1357689600000 | 4905.6 |
| 1357776000000 | 4939.95 |
| 1357862400000 | 4915.54 |
| 1358121600000 | 4922.7 |
| 1358208000000 | 4923.31 |
| 1358294400000 | 4943.57 |
| 1358380800000 | 4943.85 |
| 1358467200000 | 4953.46 |
| 1358726400000 | 4967.26 |
| 1358812800000 | 4984.25 |
| 1358899200000 | 4988.7 |
| 1358985600000 | 4986.4 |
| 1359072000000 | 4986.12 |
| 1359331200000 | 4975.08 |
| 1359417600000 | 5022.01 |
| 1359504000000 | 5036.04 |
| 1359590400000 | 5018.67 |
| 1359676800000 | 5036.45 |
| 1359936000000 | 5037.52 |
| 1360022400000 | 4986.46 |
| 1360108800000 | 4999.76 |
| 1360195200000 | 4997.9 |
| 1360281600000 | 5035.14 |
| 1360540800000 | 5011.34 |
| 1360627200000 | 5022.7 |
| 1360713600000 | 5066.5 |
| 1360800000000 | 5102.1 |
| 1360886400000 | 5089.3 |
| 1361145600000 | 5116.46 |
| 1361232000000 | 5132.25 |
| 1361318400000 | 5137.13 |
| 1361404800000 | 5024.02 |
| 1361491200000 | 5058.4 |
| 1361750400000 | 5071.96 |
| 1361836800000 | 4999.01 |
| 1361923200000 | 5032 |
| 1362009600000 | 5106.83 |
| 1362096000000 | 5086.82 |
| 1362355200000 | 5006.75 |
| 1362441600000 | 5072.23 |
| 1362528000000 | 5128.11 |
| 1362614400000 | 5132.58 |
| 1362700800000 | 5134.75 |
| 1362960000000 | 5155.12 |
| 1363046400000 | 5146.92 |
| 1363132800000 | 5104.78 |
| 1363219200000 | 5093.85 |
| 1363305600000 | 5142.95 |
| 1363564800000 | 5044.91 |
| 1363651200000 | 5026.7 |
| 1363737600000 | 5028.58 |
| 1363824000000 | 5047.86 |
| 1363910400000 | 5051.42 |
| 1364169600000 | 5072.1 |
| 1364256000000 | 5070.43 |
| 1364342400000 | 5098.15 |
| 1364428800000 | 5073.25 |
| 1364515200000 | 5073.24 |
| 1364774400000 | 5068.98 |
| 1364860800000 | 5099.67 |
| 1364947200000 | 5088.61 |
| 1365033600000 | 5033.56 |
| 1365120000000 | 4977.13 |
| 1365379200000 | 4986.94 |
| 1365465600000 | 5070.51 |
| 1365552000000 | 5098.3 |
| 1365638400000 | 5137.44 |
| 1365724800000 | 5123.77 |
| 1365984000000 | 5045.89 |
| 1366070400000 | 5020.75 |
| 1366156800000 | 5039.61 |
| 1366243200000 | 4987 |
| 1366329600000 | 5009.01 |
| 1366588800000 | 5021.66 |
| 1366675200000 | 5039.23 |
| 1366761600000 | 5114.83 |
| 1366848000000 | 5144.6 |
| 1366934400000 | 5140.91 |
| 1367193600000 | 5182.2 |
| 1367280000000 | 5241.03 |
| 1367366400000 | 5195.15 |
| 1367452800000 | 5163.04 |
| 1367539200000 | 5179.36 |
| 1367798400000 | 5194.88 |
| 1367884800000 | 5171.91 |
| 1367971200000 | 5227.15 |
| 1368057600000 | 5233.52 |
| 1368144000000 | 5185.95 |
| 1368403200000 | 5168.96 |
| 1368489600000 | 5154.77 |
| 1368576000000 | 5136.13 |
| 1368662400000 | 5115.45 |
| 1368748800000 | 5083.29 |
| 1369008000000 | 5139.92 |
| 1369094400000 | 5104.84 |
| 1369180800000 | 5063.27 |
| 1369267200000 | 4966.96 |
| 1369353600000 | 4923.44 |
| 1369612800000 | 4902.04 |
| 1369699200000 | 4916.74 |
| 1369785600000 | 4893.11 |
| 1369872000000 | 4880.09 |
| 1369958400000 | 4842.29 |
| 1370217600000 | 4848.73 |
| 1370304000000 | 4842.48 |
| 1370390400000 | 4744.48 |
| 1370476800000 | 4691.63 |
| 1370563200000 | 4646.07 |
| 1370822400000 | 4636.13 |
| 1370908800000 | 4608.16 |
| 1370995200000 | 4617.18 |
| 1371081600000 | 4602.39 |
| 1371168000000 | 4688.31 |
| 1371427200000 | 4714.7 |
| 1371513600000 | 4688.43 |
| 1371600000000 | 4725.92 |
| 1371686400000 | 4506.56 |
| 1371772800000 | 4482.78 |
| 1372032000000 | 4420.56 |
| 1372118400000 | 4418.06 |
| 1372204800000 | 4507.06 |
| 1372291200000 | 4552.07 |
| 1372377600000 | 4536.6 |
| 1372636800000 | 4505.79 |
| 1372723200000 | 4562.87 |
| 1372809600000 | 4452.95 |
| 1372896000000 | 4524.79 |
| 1372982400000 | 4533.81 |
| 1373241600000 | 4511.44 |
| 1373328000000 | 4565.56 |
| 1373414400000 | 4598.26 |
| 1373500800000 | 4671.94 |
| 1373587200000 | 4646.15 |
| 1373846400000 | 4660.1 |
| 1373932800000 | 4707.31 |
| 1374019200000 | 4697.98 |
| 1374105600000 | 4684.92 |
| 1374192000000 | 4683.01 |
| 1374451200000 | 4722.38 |
| 1374537600000 | 4756.78 |
| 1374624000000 | 4763.68 |
| 1374710400000 | 4752.32 |
| 1374796800000 | 4771.3 |
| 1375056000000 | 4758.63 |
| 1375142400000 | 4724.04 |
| 1375228800000 | 4689.63 |
| 1375315200000 | 4699.71 |
| 1375401600000 | 4737.03 |
| 1375660800000 | 4737.87 |
| 1375747200000 | 4746.97 |
| 1375833600000 | 4684.7 |
| 1375920000000 | 4755.06 |
| 1376006400000 | 4785.85 |
| 1376265600000 | 4825.05 |
| 1376352000000 | 4837.36 |
| 1376438400000 | 4854.63 |
| 1376524800000 | 4824.82 |
| 1376611200000 | 4834.59 |
| 1376870400000 | 4816.86 |
| 1376956800000 | 4741.75 |
| 1377043200000 | 4723.47 |
| 1377129600000 | 4704.58 |
| 1377216000000 | 4736.78 |
| 1377475200000 | 4759.51 |
| 1377561600000 | 4720.13 |
| 1377648000000 | 4664.63 |
| 1377734400000 | 4680.32 |
| 1377820800000 | 4703.98 |
| 1378080000000 | 4789.33 |
| 1378166400000 | 4829.49 |
| 1378252800000 | 4838.44 |
| 1378339200000 | 4829.99 |
| 1378425600000 | 4854.04 |
| 1378684800000 | 4903.18 |
| 1378771200000 | 4957.99 |
| 1378857600000 | 4981.16 |
| 1378944000000 | 4974.96 |
| 1379030400000 | 4946.38 |
| 1379289600000 | 5030.48 |
| 1379376000000 | 5040.16 |
| 1379462400000 | 5031.25 |
| 1379548800000 | 5144.37 |
| 1379635200000 | 5103.53 |
| 1379894400000 | 5097.27 |
| 1379980800000 | 5062.11 |
| 1380067200000 | 5081.94 |
| 1380153600000 | 5084.68 |
| 1380240000000 | 5085.67 |
| 1380499200000 | 5025.76 |
| 1380585600000 | 5035.25 |
| 1380672000000 | 5042.8 |
| 1380758400000 | 5063.66 |
| 1380844800000 | 5061.04 |
| 1381104000000 | 5014.94 |
| 1381190400000 | 5027.76 |
| 1381276800000 | 5020.77 |
| 1381363200000 | 5027.41 |
| 1381449600000 | 5092.72 |
| 1381708800000 | 5083.55 |
| 1381795200000 | 5134.44 |
| 1381881600000 | 5134.59 |
| 1381968000000 | 5188.43 |
| 1382054400000 | 5244.69 |
| 1382313600000 | 5267.25 |
| 1382400000000 | 5294.96 |
| 1382486400000 | 5248.44 |
| 1382572800000 | 5243.11 |
| 1382659200000 | 5240.87 |
| 1382918400000 | 5264.87 |
| 1383004800000 | 5216.61 |
| 1383091200000 | 5249.27 |
| 1383177600000 | 5230.27 |
| 1383264000000 | 5212.21 |
| 1383523200000 | 5219.46 |
| 1383609600000 | 5233.96 |
| 1383696000000 | 5248.24 |
| 1383782400000 | 5217.81 |
| 1383868800000 | 5175.01 |
| 1384128000000 | 5170.57 |
| 1384214400000 | 5149.29 |
| 1384300800000 | 5087.76 |
| 1384387200000 | 5127.61 |
| 1384473600000 | 5183.41 |
| 1384732800000 | 5205.61 |
| 1384819200000 | 5188.4 |
| 1384905600000 | 5155.63 |
| 1384992000000 | 5086.26 |
| 1385078400000 | 5088.65 |
| 1385337600000 | 5095.28 |
| 1385424000000 | 5091.42 |
| 1385510400000 | 5066.74 |
| 1385596800000 | 5071.54 |
| 1385683200000 | 5079.82 |
| 1385942400000 | 5057.17 |
| 1386028800000 | 5053.27 |
| 1386115200000 | 5011.24 |
| 1386201600000 | 4971.86 |
| 1386288000000 | 4979.59 |
| 1386547200000 | 4958.2 |
| 1386633600000 | 4962.96 |
| 1386720000000 | 4891.26 |
| 1386806400000 | 4828.79 |
| 1386892800000 | 4857.72 |
| 1387152000000 | 4854.37 |
| 1387238400000 | 4844.36 |
| 1387324800000 | 4838.47 |
| 1387411200000 | 4870.66 |
| 1387497600000 | 4926.44 |
| 1387756800000 | 4968.25 |
| 1387843200000 | 4995.67 |
| 1387929600000 | 4995.67 |
| 1388016000000 | 4983.37 |
| 1388102400000 | 4990 |
| 1388361600000 | 5016.97 |
| 1388448000000 | 5039 |
| 1388620800000 | 5048.25 |
| 1388707200000 | 5029.59 |
| 1388966400000 | 5001.95 |
| 1389052800000 | 4986.45 |
| 1389139200000 | 5007.99 |
| 1389225600000 | 4990.82 |
| 1389312000000 | 5014.32 |
| 1389571200000 | 5029.9 |
| 1389657600000 | 4961.62 |
| 1389744000000 | 4961.3 |
| 1389830400000 | 4958.97 |
| 1389916800000 | 4966.47 |
| 1390176000000 | 4951.02 |
| 1390262400000 | 4972.44 |
| 1390348800000 | 4981.48 |
| 1390435200000 | 4902.02 |
| 1390521600000 | 4843.48 |
| 1390780800000 | 4826.27 |
| 1390867200000 | 4803.89 |
| 1390953600000 | 4824.01 |
| 1391040000000 | 4792.17 |
| 1391126400000 | 4779.86 |
| 1391385600000 | 4796.99 |
| 1391472000000 | 4754.32 |
| 1391558400000 | 4734.06 |
| 1391644800000 | 4804.95 |
| 1391731200000 | 4840.89 |
| 1391990400000 | 4866.54 |
| 1392076800000 | 4938.29 |
| 1392163200000 | 4989.35 |
| 1392249600000 | 4965.63 |
| 1392336000000 | 5009.72 |
| 1392595200000 | 5039.46 |
| 1392681600000 | 5053.99 |
| 1392768000000 | 5069.23 |
| 1392854400000 | 5044.18 |
| 1392940800000 | 5062.26 |
| 1393200000000 | 5085.16 |
| 1393286400000 | 5091.13 |
| 1393372800000 | 5075.74 |
| 1393459200000 | 5077.72 |
| 1393545600000 | 5078.27 |
| 1393804800000 | 5051.54 |
| 1393891200000 | 5078.06 |
| 1393977600000 | 5121.28 |
| 1394064000000 | 5166.21 |
| 1394150400000 | 5172.52 |
| 1394409600000 | 5107 |
| 1394496000000 | 5113.13 |
| 1394582400000 | 5059.78 |
| 1394668800000 | 5097.77 |
| 1394755200000 | 5028.21 |
| 1395014400000 | 5049.49 |
| 1395100800000 | 5085.21 |
| 1395187200000 | 5082.45 |
| 1395273600000 | 4996.45 |
| 1395360000000 | 5048.41 |
| 1395619200000 | 5081.03 |
| 1395705600000 | 5078.48 |
| 1395792000000 | 5138.31 |
| 1395878400000 | 5138.89 |
| 1395964800000 | 5157.86 |
| 1396224000000 | 5195.98 |
| 1396310400000 | 5214.61 |
| 1396396800000 | 5229.82 |
| 1396483200000 | 5240.1 |
| 1396569600000 | 5269.51 |
| 1396828800000 | 5234.45 |
| 1396915200000 | 5262.3 |
| 1397001600000 | 5316.93 |
| 1397088000000 | 5364.14 |
| 1397174400000 | 5330.9 |
| 1397433600000 | 5295.39 |
| 1397520000000 | 5284.34 |
| 1397606400000 | 5310.79 |
| 1397692800000 | 5330.21 |
| 1397779200000 | 5330.21 |
| 1398038400000 | 5330.06 |
| 1398124800000 | 5357.28 |
| 1398211200000 | 5343.35 |
| 1398297600000 | 5354.98 |
| 1398384000000 | 5336.57 |
| 1398643200000 | 5317.32 |
| 1398729600000 | 5300.07 |
| 1398816000000 | 5293.28 |
| 1398902400000 | 5274.51 |
| 1398988800000 | 5289.89 |
| 1399248000000 | 5283.83 |
| 1399334400000 | 5327.96 |
| 1399420800000 | 5276.55 |
| 1399507200000 | 5303.28 |
| 1399593600000 | 5297.16 |
| 1399852800000 | 5308.54 |
| 1399939200000 | 5346.3 |
| 1400025600000 | 5376.28 |
| 1400112000000 | 5382.67 |
| 1400198400000 | 5367.12 |
| 1400457600000 | 5319.12 |
| 1400544000000 | 5298.97 |
| 1400630400000 | 5284.95 |
| 1400716800000 | 5330.03 |
| 1400803200000 | 5350.75 |
| 1401062400000 | 5367.23 |
| 1401148800000 | 5363.1 |
| 1401235200000 | 5365.91 |
| 1401321600000 | 5392.92 |
| 1401408000000 | 5390.08 |
| 1401667200000 | 5386.7 |
| 1401753600000 | 5368.3 |
| 1401840000000 | 5347.69 |
| 1401926400000 | 5359.16 |
| 1402012800000 | 5382.86 |
| 1402272000000 | 5392.1 |
| 1402358400000 | 5399.39 |
| 1402444800000 | 5398.44 |
| 1402531200000 | 5400.02 |
| 1402617600000 | 5379.28 |
| 1402876800000 | 5382.53 |
| 1402963200000 | 5342.58 |
| 1403049600000 | 5331.02 |
| 1403136000000 | 5409.43 |
| 1403222400000 | 5368.33 |
| 1403481600000 | 5385.05 |
| 1403568000000 | 5367.39 |
| 1403654400000 | 5356.05 |
| 1403740800000 | 5421.04 |
| 1403827200000 | 5420.84 |
| 1404086400000 | 5397.37 |
| 1404172800000 | 5399.58 |
| 1404259200000 | 5460.42 |
| 1404345600000 | 5461.15 |
| 1404432000000 | 5482.67 |
| 1404691200000 | 5484.23 |
| 1404777600000 | 5484.6 |
| 1404864000000 | 5435.75 |
| 1404950400000 | 5437.94 |
| 1405036800000 | 5454.32 |
| 1405296000000 | 5471.07 |
| 1405382400000 | 5461.44 |
| 1405468800000 | 5473.36 |
| 1405555200000 | 5475.67 |
| 1405641600000 | 5483.24 |
| 1405900800000 | 5490.14 |
| 1405987200000 | 5512.65 |
| 1406073600000 | 5562.18 |
| 1406160000000 | 5566.92 |
| 1406246400000 | 5561.29 |
| 1406505600000 | 5560.3 |
| 1406592000000 | 5568.75 |
| 1406678400000 | 5570.78 |
| 1406764800000 | 5573.45 |
| 1406851200000 | 5518.09 |
| 1407110400000 | 5513.01 |
| 1407196800000 | 5487.22 |
| 1407283200000 | 5482.46 |
| 1407369600000 | 5452.47 |
| 1407456000000 | 5398.34 |
| 1407715200000 | 5424.43 |
| 1407801600000 | 5472.45 |
| 1407888000000 | 5488.52 |
| 1407974400000 | 5514.82 |
| 1408060800000 | 5525.57 |
| 1408320000000 | 5542.79 |
| 1408406400000 | 5590.6 |
| 1408492800000 | 5609.77 |
| 1408579200000 | 5599.05 |
| 1408665600000 | 5605.3 |
| 1408924800000 | 5600.79 |
| 1409011200000 | 5603.39 |
| 1409097600000 | 5625.03 |
| 1409184000000 | 5599.9 |
| 1409270400000 | 5602.61 |
| 1409529600000 | 5600.97 |
| 1409616000000 | 5597.7 |
| 1409702400000 | 5652.72 |
| 1409788800000 | 5648.05 |
| 1409875200000 | 5624.67 |
| 1410134400000 | 5586.39 |
| 1410220800000 | 5568.46 |
| 1410307200000 | 5512.61 |
| 1410393600000 | 5482.18 |
| 1410480000000 | 5444.68 |
| 1410739200000 | 5385.63 |
| 1410825600000 | 5352.89 |
| 1410912000000 | 5341.19 |
| 1410998400000 | 5317.17 |
| 1411084800000 | 5322.18 |
| 1411344000000 | 5237.94 |
| 1411430400000 | 5255.7 |
| 1411516800000 | 5245.53 |
| 1411603200000 | 5218.12 |
| 1411689600000 | 5164.01 |
| 1411948800000 | 5081.45 |
| 1412035200000 | 5093.25 |
| 1412121600000 | 5098.13 |
| 1412208000000 | 5093.9 |
| 1412294400000 | 5073.07 |
| 1412553600000 | 5104.62 |
| 1412640000000 | 5133.42 |
| 1412726400000 | 5075.89 |
| 1412812800000 | 5157.18 |
| 1412899200000 | 5025.83 |
| 1413158400000 | 5014.76 |
| 1413244800000 | 5029.28 |
| 1413331200000 | 5077.95 |
| 1413417600000 | 5058.94 |
| 1413504000000 | 5075.56 |
| 1413763200000 | 5119.33 |
| 1413849600000 | 5142.22 |
| 1413936000000 | 5190.46 |
| 1414022400000 | 5179.24 |
| 1414108800000 | 5203.39 |
| 1414368000000 | 5217.36 |
| 1414454400000 | 5244.36 |
| 1414540800000 | 5280.64 |
| 1414627200000 | 5262.25 |
| 1414713600000 | 5299.41 |
| 1414972800000 | 5257.1 |
| 1415059200000 | 5264.28 |
| 1415145600000 | 5206.48 |
| 1415232000000 | 5195.82 |
| 1415318400000 | 5232.04 |
| 1415577600000 | 5258.76 |
| 1415664000000 | 5262.29 |
| 1415750400000 | 5267.99 |
| 1415836800000 | 5270.58 |
| 1415923200000 | 5279.51 |
| 1416182400000 | 5234.71 |
| 1416268800000 | 5226.86 |
| 1416355200000 | 5163.38 |
| 1416441600000 | 5130.51 |
| 1416528000000 | 5157.71 |
| 1416787200000 | 5177.02 |
| 1416873600000 | 5137.7 |
| 1416960000000 | 5186.87 |
| 1417046400000 | 5184.11 |
| 1417132800000 | 5126.63 |
| 1417392000000 | 5011.44 |
| 1417478400000 | 5047.1 |
| 1417564800000 | 5041.54 |
| 1417651200000 | 5067.37 |
| 1417737600000 | 5032.53 |
| 1417996800000 | 5026.38 |
| 1418083200000 | 4986.08 |
| 1418169600000 | 4967.42 |
| 1418256000000 | 4921.93 |
| 1418342400000 | 4919.2 |
| 1418601600000 | 4870.31 |
| 1418688000000 | 4827.95 |
| 1418774400000 | 4795.91 |
| 1418860800000 | 4829.79 |
| 1418947200000 | 4911.64 |
| 1419206400000 | 4972.92 |
| 1419292800000 | 4923.1 |
| 1419379200000 | 4945.54 |
| 1419465600000 | 4945.59 |
| 1419552000000 | 4949.87 |
| 1419811200000 | 5022.69 |
| 1419897600000 | 5004.72 |
| 1419984000000 | 4998.69 |
| 1420156800000 | 4995.86 |
| 1420416000000 | 4975.86 |
| 1420502400000 | 4912.1 |
| 1420588800000 | 4886.91 |
| 1420675200000 | 4945.58 |
| 1420761600000 | 5022.46 |
| 1421020800000 | 5006.79 |
| 1421107200000 | 5005.83 |
| 1421193600000 | 4974.75 |
| 1421280000000 | 4998.7 |
| 1421366400000 | 4956.88 |
| 1421625600000 | 4957.27 |
| 1421712000000 | 4948.29 |
| 1421798400000 | 4997.51 |
| 1421884800000 | 5002.69 |
| 1421971200000 | 5009 |
| 1422230400000 | 5007.06 |
| 1422316800000 | 5050.6 |
| 1422403200000 | 5059.34 |
| 1422489600000 | 4998.99 |
| 1422576000000 | 4996.81 |
| 1422835200000 | 5036.34 |
| 1422921600000 | 5021.41 |
| 1423008000000 | 5085.39 |
| 1423094400000 | 5119.35 |
| 1423180800000 | 5130.23 |
| 1423440000000 | 5118.7 |
| 1423526400000 | 5106.02 |
| 1423612800000 | 5062.33 |
| 1423699200000 | 5039.5 |
| 1423785600000 | 5145.07 |
| 1424044800000 | 5156.63 |
| 1424131200000 | 5157.6 |
| 1424217600000 | 5190.64 |
| 1424304000000 | 5185.65 |
| 1424390400000 | 5189.42 |
| 1424649600000 | 5189.91 |
| 1424736000000 | 5209.83 |
| 1424822400000 | 5259.17 |
| 1424908800000 | 5226.53 |
| 1424995200000 | 5227.96 |
| 1425254400000 | 5231 |
| 1425340800000 | 5249.49 |
| 1425427200000 | 5223.38 |
| 1425513600000 | 5187.42 |
| 1425600000000 | 5169.99 |
| 1425859200000 | 5112.79 |
| 1425945600000 | 5061.69 |
| 1426032000000 | 5022.02 |
| 1426118400000 | 5100.96 |
| 1426204800000 | 5041.53 |
| 1426464000000 | 5047.62 |
| 1426550400000 | 5045.93 |
| 1426636800000 | 5069.22 |
| 1426723200000 | 5136.38 |
| 1426809600000 | 5212.68 |
| 1427068800000 | 5246.8 |
| 1427155200000 | 5265.36 |
| 1427241600000 | 5272.51 |
| 1427328000000 | 5218.53 |
| 1427414400000 | 5217.5 |
| 1427673600000 | 5152.83 |
| 1427760000000 | 5172 |
| 1427846400000 | 5160.53 |
| 1427932800000 | 5178.67 |
| 1428019200000 | 5178.67 |
| 1428278400000 | 5218.77 |
| 1428364800000 | 5224.78 |
| 1428451200000 | 5307.63 |
| 1428537600000 | 5336.82 |
| 1428624000000 | 5364.12 |
| 1428883200000 | 5334.67 |
| 1428969600000 | 5358.48 |
| 1429056000000 | 5319.15 |
| 1429142400000 | 5404.19 |
| 1429228800000 | 5368.33 |
| 1429488000000 | 5292.95 |
| 1429574400000 | 5338.62 |
| 1429660800000 | 5337.78 |
| 1429747200000 | 5341.67 |
| 1429833600000 | 5427.37 |
| 1430092800000 | 5493.28 |
| 1430179200000 | 5529.47 |
| 1430265600000 | 5487.25 |
| 1430352000000 | 5401.31 |
| 1430438400000 | 5395.85 |
| 1430697600000 | 5414.95 |
| 1430784000000 | 5427.62 |
| 1430870400000 | 5380.31 |
| 1430956800000 | 5294.18 |
| 1431043200000 | 5306.28 |
| 1431302400000 | 5310.96 |
| 1431388800000 | 5342.75 |
| 1431475200000 | 5420.82 |
| 1431561600000 | 5415.68 |
| 1431648000000 | 5466.16 |
| 1431907200000 | 5406.34 |
| 1431993600000 | 5343.32 |
| 1432080000000 | 5314.96 |
| 1432166400000 | 5330.87 |
| 1432252800000 | 5331.93 |
| 1432512000000 | 5360.72 |
| 1432598400000 | 5365.59 |
| 1432684800000 | 5323.27 |
| 1432771200000 | 5271.04 |
| 1432857600000 | 5308.08 |
| 1433116800000 | 5276.32 |
| 1433203200000 | 5253.99 |
| 1433289600000 | 5265.49 |
| 1433376000000 | 5166.99 |
| 1433462400000 | 5128.74 |
| 1433721600000 | 5107.47 |
| 1433808000000 | 5086.64 |
| 1433894400000 | 5122.44 |
| 1433980800000 | 5155.41 |
| 1434067200000 | 5176.7 |
| 1434326400000 | 5161.75 |
| 1434412800000 | 5143.09 |
| 1434499200000 | 5152.15 |
| 1434585600000 | 5182.13 |
| 1434672000000 | 5203.14 |
| 1434931200000 | 5222.73 |
| 1435017600000 | 5255.12 |
| 1435104000000 | 5233.58 |
| 1435190400000 | 5222.32 |
| 1435276800000 | 5113.93 |
| 1435536000000 | 5007.62 |
| 1435622400000 | 5057.64 |
| 1435708800000 | 5081.99 |
| 1435795200000 | 5125.14 |
| 1435881600000 | 5033.62 |
| 1436140800000 | 4951.7 |
| 1436227200000 | 4945.28 |
| 1436313600000 | 4815 |
| 1436400000000 | 4872.53 |
| 1436486400000 | 4908.32 |
| 1436745600000 | 4911.31 |
| 1436832000000 | 4985.36 |
| 1436918400000 | 4988.99 |
| 1437004800000 | 5022.71 |
| 1437091200000 | 5023.89 |
| 1437350400000 | 5028.07 |
| 1437436800000 | 5067.94 |
| 1437523200000 | 4980.53 |
| 1437609600000 | 4977.24 |
| 1437696000000 | 4917.44 |
| 1437955200000 | 4886.39 |
| 1438041600000 | 4890.77 |
| 1438128000000 | 4919.85 |
| 1438214400000 | 4916.94 |
| 1438300800000 | 4961.46 |
| 1438560000000 | 4902.12 |
| 1438646400000 | 4967.68 |
| 1438732800000 | 4928.58 |
| 1438819200000 | 4893.12 |
| 1438905600000 | 4853.9 |
| 1439164800000 | 4875.49 |
| 1439251200000 | 4795.78 |
| 1439337600000 | 4736.06 |
| 1439424000000 | 4740.14 |
| 1439510400000 | 4733.39 |
| 1439769600000 | 4723.85 |
| 1439856000000 | 4657.49 |
| 1439942400000 | 4671.48 |
| 1440028800000 | 4598.21 |
| 1440115200000 | 4524.35 |
| 1440374400000 | 4275.89 |
| 1440460800000 | 4370.56 |
| 1440547200000 | 4355.97 |
| 1440633600000 | 4464.21 |
| 1440720000000 | 4485.98 |
| 1440979200000 | 4419.19 |
| 1441065600000 | 4318.68 |
| 1441152000000 | 4301.61 |
| 1441238400000 | 4280.77 |
| 1441324800000 | 4244.06 |
| 1441584000000 | 4223.59 |
| 1441670400000 | 4339.9 |
| 1441756800000 | 4460.19 |
| 1441843200000 | 4376.04 |
| 1441929600000 | 4361.5 |
| 1442188800000 | 4407.3 |
| 1442275200000 | 4338.33 |
| 1442361600000 | 4441.49 |
| 1442448000000 | 4448.74 |
| 1442534400000 | 4498.77 |
| 1442793600000 | 4404.42 |
| 1442880000000 | 4390.66 |
| 1442966400000 | 4293.3 |
| 1443052800000 | 4310.14 |
| 1443139200000 | 4307.94 |
| 1443398400000 | 4319.35 |
| 1443484800000 | 4200.96 |
| 1443571200000 | 4272.27 |
| 1443657600000 | 4320.9 |
| 1443744000000 | 4316.47 |
| 1444003200000 | 4407.86 |
| 1444089600000 | 4444.09 |
| 1444176000000 | 4532.8 |
| 1444262400000 | 4527.47 |
| 1444348800000 | 4630.04 |
| 1444608000000 | 4635.64 |
| 1444694400000 | 4580.62 |
| 1444780800000 | 4574.13 |
| 1444867200000 | 4647.38 |
| 1444953600000 | 4660.86 |
| 1445212800000 | 4648.65 |
| 1445299200000 | 4625.99 |
| 1445385600000 | 4616.55 |
| 1445472000000 | 4634.64 |
| 1445558400000 | 4704.69 |
| 1445817600000 | 4715.78 |
| 1445904000000 | 4698.58 |
| 1445990400000 | 4657.27 |
| 1446076800000 | 4582.68 |
| 1446163200000 | 4583.54 |
| 1446422400000 | 4534.22 |
| 1446508800000 | 4596.07 |
| 1446595200000 | 4625.48 |
| 1446681600000 | 4588.65 |
| 1446768000000 | 4561.76 |
| 1447027200000 | 4507.76 |
| 1447113600000 | 4464.83 |
| 1447200000000 | 4484.39 |
| 1447286400000 | 4522.07 |
| 1447372800000 | 4460.69 |
| 1447632000000 | 4410.77 |
| 1447718400000 | 4489.54 |
| 1447804800000 | 4473.49 |
| 1447891200000 | 4597.57 |
| 1447977600000 | 4629.78 |
| 1448236800000 | 4614.59 |
| 1448323200000 | 4607.89 |
| 1448409600000 | 4585.17 |
| 1448496000000 | 4587.14 |
| 1448582400000 | 4545.16 |
| 1448841600000 | 4543.37 |
| 1448928000000 | 4636.89 |
| 1449014400000 | 4646.2 |
| 1449100800000 | 4628.43 |
| 1449187200000 | 4615.61 |
| 1449446400000 | 4594.09 |
| 1449532800000 | 4533.33 |
| 1449619200000 | 4513.42 |
| 1449705600000 | 4512.88 |
| 1449792000000 | 4455.39 |
| 1450051200000 | 4406.18 |
| 1450137600000 | 4367.99 |
| 1450224000000 | 4454.04 |
| 1450310400000 | 4465.15 |
| 1450396800000 | 4487.29 |
| 1450656000000 | 4499.66 |
| 1450742400000 | 4527.27 |
| 1450828800000 | 4545.71 |
| 1450915200000 | 4606.1 |
| 1451001600000 | 4606.1 |
| 1451260800000 | 4591.99 |
| 1451347200000 | 4641.57 |
| 1451433600000 | 4666.84 |
| 1451520000000 | 4647.81 |
| 1451865600000 | 4555.38 |
| 1451952000000 | 4499.9 |
| 1452038400000 | 4422.54 |
| 1452124800000 | 4305.8 |
| 1452211200000 | 4274.73 |
| 1452470400000 | 4215.98 |
| 1452556800000 | 4199.75 |
| 1452643200000 | 4246.12 |
| 1452729600000 | 4174.59 |
| 1452816000000 | 4123.15 |
| 1453075200000 | 4080.99 |
| 1453161600000 | 4141.36 |
| 1453248000000 | 4029.93 |
| 1453334400000 | 4048.45 |
| 1453420800000 | 4141.08 |
| 1453680000000 | 4178.53 |
| 1453766400000 | 4162.65 |
| 1453852800000 | 4156.06 |
| 1453939200000 | 4195.52 |
| 1454025600000 | 4247.96 |
| 1454284800000 | 4264.68 |
| 1454371200000 | 4213.44 |
| 1454457600000 | 4152.85 |
| 1454544000000 | 4269.4 |
| 1454630400000 | 4221.14 |
| 1454889600000 | 4209.26 |
| 1454976000000 | 4140.57 |
| 1455062400000 | 4112.47 |
| 1455148800000 | 4098.2 |
| 1455235200000 | 4071.62 |
| 1455494400000 | 4167.54 |
| 1455580800000 | 4207.66 |
| 1455667200000 | 4219.98 |
| 1455753600000 | 4292.19 |
| 1455840000000 | 4260.22 |
| 1456099200000 | 4358.72 |
| 1456185600000 | 4339.18 |
| 1456272000000 | 4260.98 |
| 1456358400000 | 4259.33 |
| 1456444800000 | 4276.56 |
| 1456704000000 | 4259.78 |
| 1456790400000 | 4311.16 |
| 1456876800000 | 4436.32 |
| 1456963200000 | 4525.28 |
| 1457049600000 | 4578.11 |
| 1457308800000 | 4612.06 |
| 1457395200000 | 4563.08 |
| 1457481600000 | 4622.3 |
| 1457568000000 | 4602.5 |
| 1457654400000 | 4671.55 |
| 1457913600000 | 4676.28 |
| 1458000000000 | 4612.88 |
| 1458086400000 | 4609.64 |
| 1458172800000 | 4745.86 |
| 1458259200000 | 4766.24 |
| 1458518400000 | 4749.44 |
| 1458604800000 | 4764.05 |
| 1458691200000 | 4710.59 |
| 1458777600000 | 4652.46 |
| 1458864000000 | 4652.46 |
| 1459123200000 | 4662.89 |
| 1459209600000 | 4632.61 |
| 1459296000000 | 4729.17 |
| 1459382400000 | 4755.51 |
| 1459468800000 | 4673.45 |
| 1459728000000 | 4661.72 |
| 1459814400000 | 4577.36 |
| 1459900800000 | 4606.64 |
| 1459987200000 | 4605.12 |
| 1460073600000 | 4615.77 |
| 1460332800000 | 4629.75 |
| 1460419200000 | 4667.37 |
| 1460505600000 | 4754.74 |
| 1460592000000 | 4818.54 |
| 1460678400000 | 4836.45 |
| 1460937600000 | 4833.26 |
| 1461024000000 | 4904.72 |
| 1461110400000 | 4911.13 |
| 1461196800000 | 4938.33 |
| 1461283200000 | 4892.82 |
| 1461542400000 | 4882.35 |
| 1461628800000 | 4881.41 |
| 1461715200000 | 4798.22 |
| 1461801600000 | 4833.56 |
| 1461888000000 | 4832.77 |
| 1462147200000 | 4823.83 |
| 1462233600000 | 4806.05 |
| 1462320000000 | 4735.59 |
| 1462406400000 | 4742.46 |
| 1462492800000 | 4678 |
| 1462752000000 | 4690.43 |
| 1462838400000 | 4721.99 |
| 1462924800000 | 4731.92 |
| 1463011200000 | 4706.36 |
| 1463097600000 | 4647.53 |
| 1463356800000 | 4679.86 |
| 1463443200000 | 4736.58 |
| 1463529600000 | 4679.05 |
| 1463616000000 | 4617.36 |
| 1463702400000 | 4657.73 |
| 1463961600000 | 4634.39 |
| 1464048000000 | 4616.39 |
| 1464134400000 | 4681.89 |
| 1464220800000 | 4705.23 |
| 1464307200000 | 4716.42 |
| 1464566400000 | 4716.5 |
| 1464652800000 | 4742.77 |
| 1464739200000 | 4713.36 |
| 1464825600000 | 4692.29 |
| 1464912000000 | 4773.13 |
| 1465171200000 | 4823.45 |
| 1465257600000 | 4877.23 |
| 1465344000000 | 4884.45 |
| 1465430400000 | 4867.52 |
| 1465516800000 | 4810.62 |
| 1465776000000 | 4772.29 |
| 1465862400000 | 4687.46 |
| 1465948800000 | 4685.48 |
| 1466035200000 | 4624.08 |
| 1466121600000 | 4666.16 |
| 1466380800000 | 4769.57 |
| 1466467200000 | 4775.99 |
| 1466553600000 | 4792.62 |
| 1466640000000 | 4839.69 |
| 1466726400000 | 4663.24 |
| 1466985600000 | 4606.69 |
| 1467072000000 | 4610.25 |
| 1467158400000 | 4696.05 |
| 1467244800000 | 4778.19 |
| 1467331200000 | 4799.02 |
| 1467590400000 | 4859 |
| 1467676800000 | 4785.04 |
| 1467763200000 | 4765.33 |
| 1467849600000 | 4795.37 |
| 1467936000000 | 4812.43 |
| 1468195200000 | 4883.25 |
| 1468281600000 | 4948.83 |
| 1468368000000 | 4974.38 |
| 1468454400000 | 5001.81 |
| 1468540800000 | 5000.25 |
| 1468800000000 | 5027.27 |
| 1468886400000 | 4980.59 |
| 1468972800000 | 5015.47 |
| 1469059200000 | 5037.1 |
| 1469145600000 | 5005.41 |
| 1469404800000 | 5027.94 |
| 1469491200000 | 5073.85 |
| 1469577600000 | 5062.99 |
| 1469664000000 | 5082.38 |
| 1469750400000 | 5098.4 |
| 1470009600000 | 5111.06 |
| 1470096000000 | 5101.03 |
| 1470182400000 | 5022.22 |
| 1470268800000 | 5053.05 |
| 1470355200000 | 5079.26 |
| 1470614400000 | 5143.3 |
| 1470700800000 | 5161.99 |
| 1470787200000 | 5177.69 |
| 1470873600000 | 5162.56 |
| 1470960000000 | 5175.51 |
| 1471219200000 | 5187.03 |
| 1471305600000 | 5171.57 |
| 1471392000000 | 5158.28 |
| 1471478400000 | 5164.86 |
| 1471564800000 | 5144.04 |
| 1471824000000 | 5145.82 |
| 1471910400000 | 5181.67 |
| 1471996800000 | 5167.2 |
| 1472083200000 | 5159.32 |
| 1472169600000 | 5166.2 |
| 1472428800000 | 5090.45 |
| 1472515200000 | 5086.88 |
| 1472601600000 | 5064.81 |
| 1472688000000 | 5082.17 |
| 1472774400000 | 5066.9 |
| 1473033600000 | 5139.32 |
| 1473120000000 | 5183.75 |
| 1473206400000 | 5193.98 |
| 1473292800000 | 5193.27 |
| 1473379200000 | 5121.33 |
| 1473638400000 | 5003.21 |
| 1473724800000 | 4968.47 |
| 1473811200000 | 4972.38 |
| 1473897600000 | 5010.4 |
| 1473984000000 | 5033.68 |
| 1474243200000 | 5080.1 |
| 1474329600000 | 5080.01 |
| 1474416000000 | 5108.24 |
| 1474502400000 | 5163.65 |
| 1474588800000 | 5178.67 |
| 1474848000000 | 5163.16 |
| 1474934400000 | 5176.8 |
| 1475020800000 | 5182.2 |
| 1475107200000 | 5233.1 |
| 1475193600000 | 5188.05 |
| 1475452800000 | 5224.96 |
| 1475539200000 | 5227.47 |
| 1475625600000 | 5194.93 |
| 1475712000000 | 5203.36 |
| 1475798400000 | 5196.09 |
| 1476057600000 | 5212.38 |
| 1476144000000 | 5160.64 |
| 1476230400000 | 5151.07 |
| 1476316800000 | 5102.05 |
| 1476403200000 | 5142.84 |
| 1476662400000 | 5104.31 |
| 1476748800000 | 5156.9 |
| 1476835200000 | 5181.43 |
| 1476921600000 | 5166.45 |
| 1477008000000 | 5143.06 |
| 1477267200000 | 5154.36 |
| 1477353600000 | 5183.01 |
| 1477440000000 | 5138.36 |
| 1477526400000 | 5066.7 |
| 1477612800000 | 5043.57 |
| 1477872000000 | 5067.98 |
| 1477958400000 | 5083.52 |
| 1478044800000 | 5043.42 |
| 1478131200000 | 5037.25 |
| 1478217600000 | 5005.31 |
| 1478476800000 | 5051.99 |
| 1478563200000 | 5081.18 |
| 1478649600000 | 4966.97 |
| 1478736000000 | 5045.93 |
| 1478822400000 | 5032.19 |
| 1479081600000 | 4997.17 |
| 1479168000000 | 5000.04 |
| 1479254400000 | 4973.46 |
| 1479340800000 | 4990.18 |
| 1479427200000 | 4960.29 |
| 1479686400000 | 4968.15 |
| 1479772800000 | 5016.78 |
| 1479859200000 | 5057.51 |
| 1479945600000 | 5064.2 |
| 1480032000000 | 5090.7 |
| 1480291200000 | 5090.82 |
| 1480377600000 | 5085 |
| 1480464000000 | 5052.78 |
| 1480550400000 | 5078.78 |
| 1480636800000 | 5050.13 |
| 1480896000000 | 5041.87 |
| 1480982400000 | 5058.95 |
| 1481068800000 | 5099.46 |
| 1481155200000 | 5114.04 |
| 1481241600000 | 5122.3 |
| 1481500800000 | 5126.63 |
| 1481587200000 | 5123.11 |
| 1481673600000 | 5149.58 |
| 1481760000000 | 5025.57 |
| 1481846400000 | 4991.58 |
| 1482105600000 | 4980.78 |
| 1482192000000 | 4986.94 |
| 1482278400000 | 5004.34 |
| 1482364800000 | 4999.6 |
| 1482451200000 | 4964.18 |
| 1482710400000 | 4964.24 |
| 1482796800000 | 4972.63 |
| 1482883200000 | 4996.48 |
| 1482969600000 | 5020.37 |
| 1483056000000 | 5026.94 |
| 1483315200000 | 5026.94 |
| 1483401600000 | 5066.03 |
| 1483488000000 | 5100.29 |
| 1483574400000 | 5159.21 |
| 1483660800000 | 5151.87 |
| 1483920000000 | 5199.07 |
| 1484006400000 | 5218.89 |
| 1484092800000 | 5223.07 |
| 1484179200000 | 5268.84 |
| 1484265600000 | 5249.07 |
| 1484524800000 | 5249.7 |
| 1484611200000 | 5259.98 |
| 1484697600000 | 5276.18 |
| 1484784000000 | 5272.19 |
| 1484870400000 | 5252.73 |
| 1485129600000 | 5251.27 |
| 1485216000000 | 5292.48 |
| 1485302400000 | 5302.56 |
| 1485388800000 | 5303.53 |
| 1485475200000 | 5342.51 |
| 1485734400000 | 5314.5 |
| 1485820800000 | 5305.38 |
| 1485907200000 | 5311.07 |
| 1485993600000 | 5344.24 |
| 1486080000000 | 5340.2 |
| 1486339200000 | 5324.74 |
| 1486425600000 | 5330.66 |
| 1486512000000 | 5358.56 |
| 1486598400000 | 5355.01 |
| 1486684800000 | 5407.03 |
| 1486944000000 | 5422.42 |
| 1487030400000 | 5414.49 |
| 1487116800000 | 5478.49 |
| 1487203200000 | 5492.21 |
| 1487289600000 | 5483.15 |
| 1487548800000 | 5484.66 |
| 1487635200000 | 5478.37 |
| 1487721600000 | 5516.56 |
| 1487808000000 | 5533.32 |
| 1487894400000 | 5480.7 |
| 1488153600000 | 5488.5 |
| 1488240000000 | 5472.35 |
| 1488326400000 | 5473.94 |
| 1488412800000 | 5491.44 |
| 1488499200000 | 5444.99 |
| 1488758400000 | 5467.54 |
| 1488844800000 | 5483.54 |
| 1488931200000 | 5466.64 |
| 1489017600000 | 5427.23 |
| 1489104000000 | 5481.28 |
| 1489363200000 | 5490.73 |
| 1489449600000 | 5486.79 |
| 1489536000000 | 5508.79 |
| 1489622400000 | 5575.8 |
| 1489708800000 | 5594.34 |
| 1489968000000 | 5610.7 |
| 1490054400000 | 5597.74 |
| 1490140800000 | 5515.62 |
| 1490227200000 | 5531.07 |
| 1490313600000 | 5550.02 |
| 1490572800000 | 5533.48 |
| 1490659200000 | 5599.62 |
| 1490745600000 | 5644.28 |
| 1490832000000 | 5659.96 |
| 1490918400000 | 5614.06 |
| 1491177600000 | 5618.55 |
| 1491264000000 | 5590.73 |
| 1491350400000 | 5620.49 |
| 1491436800000 | 5598.4 |
| 1491523200000 | 5585.22 |
| 1491782400000 | 5609.64 |
| 1491868800000 | 5601.54 |
| 1491955200000 | 5618.99 |
| 1492041600000 | 5635.44 |
| 1492128000000 | 5635.44 |
| 1492387200000 | 5642.58 |
| 1492473600000 | 5569.75 |
| 1492560000000 | 5526 |
| 1492646400000 | 5561.18 |
| 1492732800000 | 5571.51 |
| 1492992000000 | 5608.3 |
| 1493078400000 | 5614.36 |
| 1493164800000 | 5623.49 |
| 1493251200000 | 5630.24 |
| 1493337600000 | 5642.99 |
| 1493596800000 | 5684.33 |
| 1493683200000 | 5692.23 |
| 1493769600000 | 5642.14 |
| 1493856000000 | 5604.39 |
| 1493942400000 | 5572.86 |
| 1494201600000 | 5594.29 |
| 1494288000000 | 5587.06 |
| 1494374400000 | 5623.17 |
| 1494460800000 | 5619.08 |
| 1494547200000 | 5608.36 |
| 1494806400000 | 5631.51 |
| 1494892800000 | 5648.86 |
| 1494979200000 | 5600.39 |
| 1495065600000 | 5577.53 |
| 1495152000000 | 5576.96 |
| 1495411200000 | 5628.15 |
| 1495497600000 | 5624.26 |
| 1495584000000 | 5627.84 |
| 1495670400000 | 5646.96 |
| 1495756800000 | 5619.62 |
| 1496016000000 | 5599.78 |
| 1496102400000 | 5608.5 |
| 1496188800000 | 5618.62 |
| 1496275200000 | 5603.86 |
| 1496361600000 | 5687.06 |
| 1496620800000 | 5683.17 |
| 1496707200000 | 5662.59 |
| 1496793600000 | 5679.81 |
| 1496880000000 | 5689.05 |
| 1496966400000 | 5673.09 |
| 1497225600000 | 5659.4 |
| 1497312000000 | 5724.9 |
| 1497398400000 | 5789.82 |
| 1497484800000 | 5710.61 |
| 1497571200000 | 5730.38 |
| 1497830400000 | 5764.08 |
| 1497916800000 | 5723.76 |
| 1498003200000 | 5652.31 |
| 1498089600000 | 5675.31 |
| 1498176000000 | 5695.1 |
| 1498435200000 | 5708.41 |
| 1498521600000 | 5693.12 |
| 1498608000000 | 5720.49 |
| 1498694400000 | 5798.88 |
| 1498780800000 | 5728.95 |
| 1499040000000 | 5685.6 |
| 1499126400000 | 5697.31 |
| 1499212800000 | 5691.54 |
| 1499299200000 | 5695.93 |
| 1499385600000 | 5682.05 |
| 1499644800000 | 5701.07 |
| 1499731200000 | 5714.88 |
| 1499817600000 | 5721.87 |
| 1499904000000 | 5803.04 |
| 1499990400000 | 5869.65 |
| 1500249600000 | 5869.93 |
| 1500336000000 | 5890.55 |
| 1500422400000 | 5931.4 |
| 1500508800000 | 5956.83 |
| 1500595200000 | 5923.62 |
| 1500854400000 | 5916.49 |
| 1500940800000 | 5944.46 |
| 1501027200000 | 5966.84 |
| 1501113600000 | 5998.17 |
| 1501200000000 | 5953.45 |
| 1501459200000 | 5965.35 |
| 1501545600000 | 6007.91 |
| 1501632000000 | 5998.97 |
| 1501718400000 | 5982.4 |
| 1501804800000 | 5953.24 |
| 1502064000000 | 5981.32 |
| 1502150400000 | 5966.61 |
| 1502236800000 | 5969.96 |
| 1502323200000 | 5948.61 |
| 1502409600000 | 5874.03 |
| 1502668800000 | 5923.33 |
| 1502755200000 | 5914.46 |
| 1502841600000 | 5972.13 |
| 1502928000000 | 5981.07 |
| 1503014400000 | 5947.58 |
| 1503273600000 | 5950.3 |
| 1503360000000 | 5981.06 |
| 1503446400000 | 5962.29 |
| 1503532800000 | 5975.53 |
| 1503619200000 | 5987.91 |
| 1503878400000 | 5975.14 |
| 1503964800000 | 5958.29 |
| 1504051200000 | 5952.54 |
| 1504137600000 | 6007.13 |
| 1504224000000 | 6044.69 |
| 1504483200000 | 6010.75 |
| 1504569600000 | 6044.05 |
| 1504656000000 | 6017.43 |
| 1504742400000 | 6038.2 |
| 1504828800000 | 6050.08 |
| 1505088000000 | 6074.34 |
| 1505174400000 | 6096.45 |
| 1505260800000 | 6079.89 |
| 1505347200000 | 6058.73 |
| 1505433600000 | 6049.77 |
| 1505692800000 | 6080 |
| 1505779200000 | 6079.53 |
| 1505865600000 | 6109.17 |
| 1505952000000 | 6011.67 |
| 1506038400000 | 6038.02 |
| 1506297600000 | 5989.84 |
| 1506384000000 | 5949.19 |
| 1506470400000 | 5963.83 |
| 1506556800000 | 5953.55 |
| 1506643200000 | 5972.8 |
| 1506902400000 | 5995.47 |
| 1506988800000 | 5987.81 |
| 1507075200000 | 5987.87 |
| 1507161600000 | 5972.2 |
| 1507248000000 | 5997.25 |
| 1507507200000 | 6012.39 |
| 1507593600000 | 6040.47 |
| 1507680000000 | 6042.85 |
| 1507766400000 | 6086.9 |
| 1507852800000 | 6135.67 |
| 1508112000000 | 6151.84 |
| 1508198400000 | 6156.9 |
| 1508284800000 | 6163.09 |
| 1508371200000 | 6163.74 |
| 1508457600000 | 6151.43 |
| 1508716800000 | 6129.79 |
| 1508803200000 | 6108.1 |
| 1508889600000 | 6084.03 |
| 1508976000000 | 6076.88 |
| 1509062400000 | 6071.23 |
| 1509321600000 | 6095.25 |
| 1509408000000 | 6094.46 |
| 1509494400000 | 6131.15 |
| 1509580800000 | 6147.54 |
| 1509667200000 | 6151.72 |
| 1509926400000 | 6157.96 |
| 1510012800000 | 6198.78 |
| 1510099200000 | 6225.93 |
| 1510185600000 | 6242.15 |
| 1510272000000 | 6236.43 |
| 1510531200000 | 6241.13 |
| 1510617600000 | 6198.09 |
| 1510704000000 | 6149.28 |
| 1510790400000 | 6166.16 |
| 1510876800000 | 6164.51 |
| 1511136000000 | 6162.86 |
| 1511222400000 | 6215 |
| 1511308800000 | 6240.23 |
| 1511395200000 | 6248.1 |
| 1511481600000 | 6270.26 |
| 1511740800000 | 6268.88 |
| 1511827200000 | 6245.21 |
| 1511913600000 | 6239.09 |
| 1512000000000 | 6209.03 |
| 1512086400000 | 6219.66 |
| 1512345600000 | 6202.69 |
| 1512432000000 | 6184.53 |
| 1512518400000 | 6119.79 |
| 1512604800000 | 6115.83 |
| 1512691200000 | 6136.16 |
| 1512950400000 | 6176.32 |
| 1513036800000 | 6183.72 |
| 1513123200000 | 6235.17 |
| 1513209600000 | 6238.4 |
| 1513296000000 | 6220.46 |
| 1513555200000 | 6263.97 |
| 1513641600000 | 6274.7 |
| 1513728000000 | 6288.9 |
| 1513814400000 | 6295.56 |
| 1513900800000 | 6323.8 |
| 1514160000000 | 6323.8 |
| 1514246400000 | 6318.94 |
| 1514332800000 | 6352.28 |
| 1514419200000 | 6398.8 |
| 1514505600000 | 6404.51 |
| 1514851200000 | 6447.2 |
| 1514937600000 | 6472.07 |
| 1515024000000 | 6502.25 |
| 1515110400000 | 6528.71 |
| 1515369600000 | 6528.44 |
| 1515456000000 | 6533.42 |
| 1515542400000 | 6514.89 |
| 1515628800000 | 6505.49 |
| 1515715200000 | 6525.59 |
| 1515974400000 | 6571.4 |
| 1516060800000 | 6567.57 |
| 1516147200000 | 6567.65 |
| 1516233600000 | 6564.93 |
| 1516320000000 | 6576.77 |
| 1516579200000 | 6595.37 |
| 1516665600000 | 6628.84 |
| 1516752000000 | 6669.26 |
| 1516838400000 | 6657.11 |
| 1516924800000 | 6666.59 |
| 1517184000000 | 6655.69 |
| 1517270400000 | 6609.56 |
| 1517356800000 | 6645.92 |
| 1517443200000 | 6621.64 |
| 1517529600000 | 6580.46 |
| 1517788800000 | 6474.09 |
| 1517875200000 | 6262.91 |
| 1517961600000 | 6263.83 |
| 1518048000000 | 6252.33 |
| 1518134400000 | 6167.25 |
| 1518393600000 | 6188.25 |
| 1518480000000 | 6260.51 |
| 1518566400000 | 6299.59 |
| 1518652800000 | 6384.39 |
| 1518739200000 | 6389.96 |
| 1518998400000 | 6411.95 |
| 1519084800000 | 6412.86 |
| 1519171200000 | 6418.03 |
| 1519257600000 | 6406.08 |
| 1519344000000 | 6450.99 |
| 1519603200000 | 6507.76 |
| 1519689600000 | 6496.72 |
| 1519776000000 | 6451.3 |
| 1519862400000 | 6415.09 |
| 1519948800000 | 6374.98 |
| 1520208000000 | 6304.5 |
| 1520294400000 | 6416.8 |
| 1520380800000 | 6348.59 |
| 1520467200000 | 6405.04 |
| 1520553600000 | 6468.11 |
| 1520812800000 | 6551.52 |
| 1520899200000 | 6546.11 |
| 1520985600000 | 6509.56 |
| 1521072000000 | 6482.76 |
| 1521158400000 | 6437.87 |
| 1521417600000 | 6415.16 |
| 1521504000000 | 6402.55 |
| 1521590400000 | 6412.52 |
| 1521676800000 | 6379.12 |
| 1521763200000 | 6273.62 |
| 1522022400000 | 6272.9 |
| 1522108800000 | 6309.42 |
| 1522195200000 | 6205.59 |
| 1522281600000 | 6209.63 |
| 1522368000000 | 6209.63 |
| 1522627200000 | 6198.13 |
| 1522713600000 | 6211.28 |
| 1522800000000 | 6190.64 |
| 1522886400000 | 6210.83 |
| 1522972800000 | 6219.71 |
| 1523232000000 | 6266.89 |
| 1523318400000 | 6348.61 |
| 1523404800000 | 6359.54 |
| 1523491200000 | 6336.89 |
| 1523577600000 | 6363.06 |
| 1523836800000 | 6343.88 |
| 1523923200000 | 6331.32 |
| 1524009600000 | 6377.48 |
| 1524096000000 | 6390.76 |
| 1524182400000 | 6307.85 |
| 1524441600000 | 6275.97 |
| 1524528000000 | 6293.46 |
| 1524614400000 | 6262.84 |
| 1524700800000 | 6244.82 |
| 1524787200000 | 6296.93 |
| 1525046400000 | 6341.68 |
| 1525132800000 | 6325.58 |
| 1525219200000 | 6346.87 |
| 1525305600000 | 6358.74 |
| 1525392000000 | 6328.63 |
| 1525651200000 | 6340.13 |
| 1525737600000 | 6334.36 |
| 1525824000000 | 6349.35 |
| 1525910400000 | 6387.99 |
| 1525996800000 | 6440.21 |
| 1526256000000 | 6491.16 |
| 1526342400000 | 6411.35 |
| 1526428800000 | 6417.56 |
| 1526515200000 | 6414.4 |
| 1526601600000 | 6417.18 |
| 1526860800000 | 6467.77 |
| 1526947200000 | 6458.58 |
| 1527033600000 | 6399.02 |
| 1527120000000 | 6424.29 |
| 1527206400000 | 6421.4 |
| 1527465600000 | 6420.75 |
| 1527552000000 | 6393.81 |
| 1527638400000 | 6361.76 |
| 1527724800000 | 6410.15 |
| 1527811200000 | 6389.09 |
| 1528070400000 | 6479.56 |
| 1528156800000 | 6448.29 |
| 1528243200000 | 6510.44 |
| 1528329600000 | 6527.68 |
| 1528416000000 | 6464.81 |
| 1528675200000 | 6477.5 |
| 1528761600000 | 6480.53 |
| 1528848000000 | 6424.65 |
| 1528934400000 | 6372.65 |
| 1529020800000 | 6368.26 |
| 1529280000000 | 6349.19 |
| 1529366400000 | 6255.85 |
| 1529452800000 | 6328.69 |
| 1529539200000 | 6339.48 |
| 1529625600000 | 6365.02 |
| 1529884800000 | 6310.19 |
| 1529971200000 | 6304.73 |
| 1530057600000 | 6259.96 |
| 1530144000000 | 6268.84 |
| 1530230400000 | 6300.65 |
| 1530489600000 | 6245.99 |
| 1530576000000 | 6265.99 |
| 1530662400000 | 6238.89 |
| 1530748800000 | 6257.76 |
| 1530835200000 | 6313.96 |
| 1531094400000 | 6385.77 |
| 1531180800000 | 6370.65 |
| 1531267200000 | 6296.4 |
| 1531353600000 | 6331.54 |
| 1531440000000 | 6343.61 |
| 1531699200000 | 6332.12 |
| 1531785600000 | 6283.64 |
| 1531872000000 | 6297.59 |
| 1531958400000 | 6288.71 |
| 1532044800000 | 6351.37 |
| 1532304000000 | 6306.68 |
| 1532390400000 | 6363.9 |
| 1532476800000 | 6371.06 |
| 1532563200000 | 6355.26 |
| 1532649600000 | 6397.12 |
| 1532908800000 | 6380.32 |
| 1532995200000 | 6394.57 |
| 1533081600000 | 6361.07 |
| 1533168000000 | 6272.9 |
| 1533254400000 | 6268.28 |
| 1533513600000 | 6294.29 |
| 1533600000000 | 6344.67 |
| 1533686400000 | 6356.53 |
| 1533772800000 | 6372.84 |
| 1533859200000 | 6297.21 |
| 1534118400000 | 6230.21 |
| 1534204800000 | 6239.07 |
| 1534291200000 | 6217.03 |
| 1534377600000 | 6234.03 |
| 1534464000000 | 6244.27 |
| 1534723200000 | 6280.21 |
| 1534809600000 | 6286.67 |
| 1534896000000 | 6283.6 |
| 1534982400000 | 6230.71 |
| 1535068800000 | 6247.25 |
| 1535328000000 | 6306.32 |
| 1535414400000 | 6335.94 |
| 1535500800000 | 6353.13 |
| 1535587200000 | 6328.72 |
| 1535673600000 | 6277.98 |
| 1535932800000 | 6252.96 |
| 1536019200000 | 6236 |
| 1536105600000 | 6149.61 |
| 1536192000000 | 6097.45 |
| 1536278400000 | 6048.26 |
| 1536537600000 | 6000.23 |
| 1536624000000 | 6001.64 |
| 1536710400000 | 6027.03 |
| 1536796800000 | 6065.94 |
| 1536883200000 | 6114.28 |
| 1537142400000 | 6105.8 |
| 1537228800000 | 6121.67 |
| 1537315200000 | 6190.5 |
| 1537401600000 | 6188.39 |
| 1537488000000 | 6254.08 |
| 1537747200000 | 6209.96 |
| 1537833600000 | 6207.9 |
| 1537920000000 | 6228.73 |
| 1538006400000 | 6194.9 |
| 1538092800000 | 6225.27 |
| 1538352000000 | 6196.16 |
| 1538438400000 | 6117.06 |
| 1538524800000 | 6103.35 |
| 1538611200000 | 6054.06 |
| 1538697600000 | 6023.92 |
| 1538956800000 | 5944.25 |
| 1539043200000 | 5910.37 |
| 1539129600000 | 5916.29 |
| 1539216000000 | 5747.84 |
| 1539302400000 | 5792.62 |
| 1539561600000 | 5755.42 |
| 1539648000000 | 5762.89 |
| 1539734400000 | 5801.7 |
| 1539820800000 | 5812.58 |
| 1539907200000 | 5813.75 |
| 1540166400000 | 5811.18 |
| 1540252800000 | 5702.05 |
| 1540339200000 | 5694.08 |
| 1540425600000 | 5580.3 |
| 1540512000000 | 5555.45 |
| 1540771200000 | 5586.5 |
| 1540857600000 | 5625.06 |
| 1540944000000 | 5662.5 |
| 1541030400000 | 5762.49 |
| 1541116800000 | 5858.71 |
| 1541376000000 | 5793.26 |
| 1541462400000 | 5846.09 |
| 1541548800000 | 5902.78 |
| 1541635200000 | 5935.22 |
| 1541721600000 | 5874.4 |
| 1541980800000 | 5873.36 |
| 1542067200000 | 5834.03 |
| 1542153600000 | 5773.99 |
| 1542240000000 | 5825.44 |
| 1542326400000 | 5855.74 |
| 1542585600000 | 5843.17 |
| 1542672000000 | 5763.85 |
| 1542758400000 | 5761.05 |
| 1542844800000 | 5788.29 |
| 1542931200000 | 5793.37 |
| 1543190400000 | 5807.07 |
| 1543276800000 | 5821.97 |
| 1543363200000 | 5841.32 |
| 1543449600000 | 5899.6 |
| 1543536000000 | 5844.66 |
| 1543795200000 | 6001.89 |
| 1543881600000 | 5970.45 |
| 1543968000000 | 5873.79 |
| 1544054400000 | 5799.58 |
| 1544140800000 | 5806.01 |
| 1544400000000 | 5676.34 |
| 1544486400000 | 5701.94 |
| 1544572800000 | 5790.95 |
| 1544659200000 | 5820.67 |
| 1544745600000 | 5739.08 |
| 1545004800000 | 5779.06 |
| 1545091200000 | 5709.54 |
| 1545177600000 | 5718.18 |
| 1545264000000 | 5621.51 |
| 1545350400000 | 5579.49 |
| 1545609600000 | 5577.91 |
| 1545696000000 | 5577.91 |
| 1545782400000 | 5577.01 |
| 1545868800000 | 5612.7 |
| 1545955200000 | 5663.99 |
| 1546214400000 | 5684.89 |
| 1546387200000 | 5575.08 |
| 1546473600000 | 5594.83 |
| 1546560000000 | 5687.14 |
| 1546819200000 | 5762.81 |
| 1546905600000 | 5798.66 |
| 1546992000000 | 5890.94 |
| 1547078400000 | 5925.22 |
| 1547164800000 | 5929.31 |
| 1547424000000 | 5904.63 |
| 1547510400000 | 5970.57 |
| 1547596800000 | 5981.63 |
| 1547683200000 | 5964.07 |
| 1547769600000 | 6017.82 |
| 1548028800000 | 6006.91 |
| 1548115200000 | 5965.1 |
| 1548201600000 | 5952.37 |
| 1548288000000 | 5965.92 |
| 1548374400000 | 6048.78 |
| 1548633600000 | 6048.37 |
| 1548720000000 | 6014.6 |
| 1548806400000 | 6044.48 |
| 1548892800000 | 6111.89 |
| 1548979200000 | 6094.27 |
| 1549238400000 | 6103.61 |
| 1549324800000 | 6177.85 |
| 1549411200000 | 6138.15 |
| 1549497600000 | 6163.87 |
| 1549584000000 | 6152.72 |
| 1549843200000 | 6149.14 |
| 1549929600000 | 6174.62 |
| 1550016000000 | 6221.9 |
| 1550102400000 | 6214.9 |
| 1550188800000 | 6193.12 |
| 1550448000000 | 6244.07 |
| 1550534400000 | 6258.4 |
| 1550620800000 | 6299.05 |
| 1550707200000 | 6299.88 |
| 1550793600000 | 6355.17 |
| 1551052800000 | 6387.79 |
| 1551139200000 | 6344.16 |
| 1551225600000 | 6347.69 |
| 1551312000000 | 6335.91 |
| 1551398400000 | 6352.89 |
| 1551657600000 | 6378.05 |
| 1551744000000 | 6342.24 |
| 1551830400000 | 6349.72 |
| 1551916800000 | 6353.34 |
| 1552003200000 | 6285.14 |
| 1552262400000 | 6296.85 |
| 1552348800000 | 6338.12 |
| 1552435200000 | 6326.11 |
| 1552521600000 | 6318.07 |
| 1552608000000 | 6340.31 |
| 1552867200000 | 6383.27 |
| 1552953600000 | 6387.59 |
| 1553040000000 | 6351.29 |
| 1553126400000 | 6357.82 |
| 1553212800000 | 6375.27 |
| 1553472000000 | 6310.13 |
| 1553558400000 | 6337.05 |
| 1553644800000 | 6314.09 |
| 1553731200000 | 6348.92 |
| 1553817600000 | 6394.8 |
| 1554076800000 | 6470.64 |
| 1554163200000 | 6474.94 |
| 1554249600000 | 6551.11 |
| 1554336000000 | 6512.11 |
| 1554422400000 | 6479.42 |
| 1554681600000 | 6505.73 |
| 1554768000000 | 6518.96 |
| 1554854400000 | 6528.84 |
| 1554940800000 | 6487.4 |
| 1555027200000 | 6535.37 |
| 1555286400000 | 6533.99 |
| 1555372800000 | 6552.97 |
| 1555459200000 | 6541.41 |
| 1555545600000 | 6518.78 |
| 1555632000000 | 6518.78 |
| 1555891200000 | 6512.01 |
| 1555977600000 | 6526.77 |
| 1556064000000 | 6531.54 |
| 1556150400000 | 6504.72 |
| 1556236800000 | 6529.71 |
| 1556496000000 | 6545 |
| 1556582400000 | 6501.6 |
| 1556668800000 | 6530.18 |
| 1556755200000 | 6519.67 |
| 1556841600000 | 6542.63 |
| 1557100800000 | 6411.71 |
| 1557187200000 | 6439.25 |
| 1557273600000 | 6393.92 |
| 1557360000000 | 6336.5 |
| 1557446400000 | 6377.5 |
| 1557705600000 | 6342.32 |
| 1557792000000 | 6278.95 |
| 1557878400000 | 6309.01 |
| 1557964800000 | 6333.7 |
| 1558051200000 | 6303.33 |
| 1558310400000 | 6376.62 |
| 1558396800000 | 6363.55 |
| 1558483200000 | 6383.57 |
| 1558569600000 | 6349.29 |
| 1558656000000 | 6356.22 |
| 1558915200000 | 6354.43 |
| 1559001600000 | 6393.23 |
| 1559088000000 | 6342.72 |
| 1559174400000 | 6283.32 |
| 1559260800000 | 6281.06 |
| 1559520000000 | 6248.43 |
| 1559606400000 | 6262.31 |
| 1559692800000 | 6301.68 |
| 1559779200000 | 6326.33 |
| 1559865600000 | 6383.52 |
| 1560124800000 | 6404.38 |
| 1560211200000 | 6477.85 |
| 1560297600000 | 6440.48 |
| 1560384000000 | 6422.03 |
| 1560470400000 | 6392.06 |
| 1560729600000 | 6371.49 |
| 1560816000000 | 6434.03 |
| 1560902400000 | 6539.14 |
| 1560988800000 | 6625.62 |
| 1561075200000 | 6601.08 |
| 1561334400000 | 6633.33 |
| 1561420800000 | 6621.2 |
| 1561507200000 | 6623.53 |
| 1561593600000 | 6690.35 |
| 1561680000000 | 6664.03 |
| 1561939200000 | 6664.33 |
| 1562025600000 | 6722.32 |
| 1562112000000 | 6765.91 |
| 1562198400000 | 6775.98 |
| 1562284800000 | 6764.78 |
| 1562544000000 | 6682.28 |
| 1562630400000 | 6630.52 |
| 1562716800000 | 6664.75 |
| 1562803200000 | 6710.8 |
| 1562889600000 | 6720.35 |
| 1563148800000 | 6712.26 |
| 1563235200000 | 6719.46 |
| 1563321600000 | 6722.98 |
| 1563408000000 | 6725.22 |
| 1563494400000 | 6785 |
| 1563753600000 | 6751.46 |
| 1563840000000 | 6750.34 |
| 1563926400000 | 6760.91 |
| 1564012800000 | 6772.11 |
| 1564099200000 | 6707.28 |
| 1564358400000 | 6684.73 |
| 1564444800000 | 6681.94 |
| 1564531200000 | 6634.82 |
| 1564617600000 | 6571.26 |
| 1564704000000 | 6482.48 |
| 1564963200000 | 6320.57 |
| 1565049600000 | 6216 |
| 1565136000000 | 6235.27 |
| 1565222400000 | 6303.89 |
| 1565308800000 | 6292.43 |
| 1565568000000 | 6256.7 |
| 1565654400000 | 6212.68 |
| 1565740800000 | 6207.19 |
| 1565827200000 | 6144.51 |
| 1565913600000 | 6180.89 |
| 1566172800000 | 6263.87 |
| 1566259200000 | 6308.65 |
| 1566345600000 | 6279.1 |
| 1566432000000 | 6257.61 |
| 1566518400000 | 6271.1 |
| 1566777600000 | 6174.28 |
| 1566864000000 | 6190.05 |
| 1566950400000 | 6194.97 |
| 1567036800000 | 6208.86 |
| 1567123200000 | 6261.98 |
| 1567382400000 | 6221.86 |
| 1567468800000 | 6236.44 |
| 1567555200000 | 6346.46 |
| 1567641600000 | 6391.28 |
| 1567728000000 | 6452.12 |
| 1567987200000 | 6459.04 |
| 1568073600000 | 6436.52 |
| 1568160000000 | 6480.66 |
| 1568246400000 | 6497.31 |
| 1568332800000 | 6537.6 |
| 1568592000000 | 6500.4 |
| 1568678400000 | 6483.12 |
| 1568764800000 | 6464.86 |
| 1568851200000 | 6433.65 |
| 1568937600000 | 6421.85 |
| 1569196800000 | 6409.19 |
| 1569283200000 | 6428.96 |
| 1569369600000 | 6355.41 |
| 1569456000000 | 6343.02 |
| 1569542400000 | 6365.01 |
| 1569801600000 | 6337.4 |
| 1569888000000 | 6340.32 |
| 1569974400000 | 6282.24 |
| 1570060800000 | 6239.66 |
| 1570147200000 | 6238.7 |
| 1570406400000 | 6259.64 |
| 1570492800000 | 6268.24 |
| 1570579200000 | 6212.43 |
| 1570665600000 | 6228.63 |
| 1570752000000 | 6325.85 |
| 1571011200000 | 6350.92 |
| 1571097600000 | 6349.23 |
| 1571184000000 | 6406.27 |
| 1571270400000 | 6432.56 |
| 1571356800000 | 6414.77 |
| 1571616000000 | 6434.87 |
| 1571702400000 | 6456.86 |
| 1571788800000 | 6430.26 |
| 1571875200000 | 6455.36 |
| 1571961600000 | 6484.04 |
| 1572220800000 | 6514.68 |
| 1572307200000 | 6531.5 |
| 1572393600000 | 6507.92 |
| 1572480000000 | 6530.84 |
| 1572566400000 | 6569.99 |
| 1572825600000 | 6605.38 |
| 1572912000000 | 6615.79 |
| 1572998400000 | 6601.78 |
| 1573084800000 | 6650.73 |
| 1573171200000 | 6620.6 |
| 1573430400000 | 6584.44 |
| 1573516800000 | 6594.03 |
| 1573603200000 | 6512.47 |
| 1573689600000 | 6489.15 |
| 1573776000000 | 6547.78 |
| 1574035200000 | 6561.54 |
| 1574121600000 | 6616.56 |
| 1574208000000 | 6538.04 |
| 1574294400000 | 6471.49 |
| 1574380800000 | 6495.26 |
| 1574640000000 | 6527.58 |
| 1574726400000 | 6556.31 |
| 1574812800000 | 6599.4 |
| 1574899200000 | 6590.54 |
| 1574985600000 | 6546.78 |
| 1575244800000 | 6584.75 |
| 1575331200000 | 6513.49 |
| 1575417600000 | 6436.24 |
| 1575504000000 | 6480.04 |
| 1575590400000 | 6521.75 |
| 1575849600000 | 6522.33 |
| 1575936000000 | 6485.15 |
| 1576022400000 | 6550.53 |
| 1576108800000 | 6590.68 |
| 1576195200000 | 6648.14 |
| 1576454400000 | 6703.42 |
| 1576540800000 | 6692.93 |
| 1576627200000 | 6694.85 |
| 1576713600000 | 6687.84 |
| 1576800000000 | 6696.33 |
| 1577059200000 | 6689.17 |
| 1577145600000 | 6707.6 |
| 1577232000000 | 6707.6 |
| 1577318400000 | 6716.02 |
| 1577404800000 | 6778.11 |
| 1577664000000 | 6794.54 |
| 1577750400000 | 6742.42 |
| 1577923200000 | 6770.18 |
| 1578009600000 | 6766.75 |
| 1578268800000 | 6736.9 |
| 1578355200000 | 6764.83 |
| 1578441600000 | 6734.15 |
| 1578528000000 | 6797.47 |
| 1578614400000 | 6865.09 |
| 1578873600000 | 6871.47 |
| 1578960000000 | 6913.21 |
| 1579046400000 | 6932.11 |
| 1579132800000 | 6976.86 |
| 1579219200000 | 6995.6 |
| 1579478400000 | 6971.92 |
| 1579564800000 | 6894.05 |
| 1579651200000 | 6944.68 |
| 1579737600000 | 6886.75 |
| 1579824000000 | 6884.04 |
| 1580083200000 | 6833.16 |
| 1580169600000 | 6758.9 |
| 1580256000000 | 6713.94 |
| 1580342400000 | 6629.15 |
| 1580428800000 | 6618.85 |
| 1580688000000 | 6556.54 |
| 1580774400000 | 6614.32 |
| 1580860800000 | 6653.87 |
| 1580947200000 | 6736.84 |
| 1581033600000 | 6677.58 |
| 1581292800000 | 6644.51 |
| 1581379200000 | 6710.47 |
| 1581465600000 | 6782.66 |
| 1581552000000 | 6780.02 |
| 1581638400000 | 6790.72 |
| 1581897600000 | 6793.9 |
| 1581984000000 | 6751.63 |
| 1582070400000 | 6773.72 |
| 1582156800000 | 6744.67 |
| 1582243200000 | 6708.32 |
| 1582502400000 | 6570 |
| 1582588800000 | 6507.83 |
| 1582675200000 | 6373.5 |
| 1582761600000 | 6367.65 |
| 1582848000000 | 6117.37 |
| 1583107200000 | 6136.42 |
| 1583193600000 | 6222.48 |
| 1583280000000 | 6174.71 |
| 1583366400000 | 6254.21 |
| 1583452800000 | 6123.54 |
| 1583712000000 | 5755.52 |
| 1583798400000 | 5796.68 |
| 1583884800000 | 5680.23 |
| 1583971200000 | 5227.24 |
| 1584057600000 | 5245.89 |
| 1584316800000 | 4850.02 |
| 1584403200000 | 4926.59 |
| 1584489600000 | 4609.96 |
| 1584576000000 | 4439.77 |
| 1584662400000 | 4527.11 |
| 1584921600000 | 4219.6 |
| 1585008000000 | 4487.26 |
| 1585094400000 | 4739.81 |
| 1585180800000 | 4841.18 |
| 1585267200000 | 4761.53 |
| 1585526400000 | 4884.17 |
| 1585612800000 | 4876.86 |
| 1585699200000 | 4936.8 |
| 1585785600000 | 4867.73 |
| 1585872000000 | 4795.92 |
| 1586131200000 | 4993.92 |
| 1586217600000 | 5091.34 |
| 1586304000000 | 5063.74 |
| 1586390400000 | 5239.93 |
| 1586476800000 | 5239.93 |
| 1586736000000 | 5268.95 |
| 1586822400000 | 5382.84 |
| 1586908800000 | 5310.29 |
| 1586995200000 | 5268.96 |
| 1587081600000 | 5375.39 |
| 1587340800000 | 5309.15 |
| 1587427200000 | 5135.14 |
| 1587513600000 | 5151.79 |
| 1587600000000 | 5197.3 |
| 1587686400000 | 5177.04 |
| 1587945600000 | 5295.54 |
| 1588032000000 | 5328.93 |
| 1588118400000 | 5404.68 |
| 1588204800000 | 5490.66 |
| 1588291200000 | 5292.64 |
| 1588550400000 | 5235.21 |
| 1588636800000 | 5324.79 |
| 1588723200000 | 5338.64 |
| 1588809600000 | 5328.95 |
| 1588896000000 | 5412.74 |
| 1589155200000 | 5451.97 |
| 1589241600000 | 5412.34 |
| 1589328000000 | 5389.46 |
| 1589414400000 | 5280.61 |
| 1589500800000 | 5321.51 |
| 1589760000000 | 5415.73 |
| 1589846400000 | 5552.41 |
| 1589932800000 | 5578.4 |
| 1590019200000 | 5537.2 |
| 1590105600000 | 5364.27 |
| 1590364800000 | 5437.77 |
| 1590451200000 | 5630.71 |
| 1590537600000 | 5575.09 |
| 1590624000000 | 5635.4 |
| 1590710400000 | 5573.25 |
| 1590969600000 | 5756.03 |
| 1591056000000 | 5874.58 |
| 1591142400000 | 6014.87 |
| 1591228800000 | 6072.95 |
| 1591315200000 | 6128.88 |
| 1591574400000 | 6160.49 |
| 1591660800000 | 6259.8 |
| 1591747200000 | 6267.84 |
| 1591833600000 | 6043.06 |
| 1591920000000 | 5943.29 |
| 1592179200000 | 5826 |
| 1592265600000 | 5999.15 |
| 1592352000000 | 6085.99 |
| 1592438400000 | 6031.35 |
| 1592524800000 | 6043.19 |
| 1592784000000 | 6053.61 |
| 1592870400000 | 6120.35 |
| 1592956800000 | 6091.12 |
| 1593043200000 | 5979.17 |
| 1593129600000 | 6007.27 |
| 1593388800000 | 5934.26 |
| 1593475200000 | 6009.4 |
| 1593561600000 | 6059.12 |
| 1593648000000 | 6173.21 |
| 1593734400000 | 6214.98 |
| 1593993600000 | 6273.22 |
| 1594080000000 | 6227.12 |
| 1594166400000 | 6198.11 |
| 1594252800000 | 6203.78 |
| 1594339200000 | 6160.04 |
| 1594598400000 | 6215.25 |
| 1594684800000 | 6167.44 |
| 1594771200000 | 6266.16 |
| 1594857600000 | 6176.02 |
| 1594944000000 | 6197.92 |
| 1595203200000 | 6192.71 |
| 1595289600000 | 6382.36 |
| 1595376000000 | 6301.75 |
| 1595462400000 | 6321.2 |
| 1595548800000 | 6214.91 |
| 1595808000000 | 6244.36 |
| 1595894400000 | 6256.61 |
| 1595980800000 | 6258.68 |
| 1596067200000 | 6258.69 |
| 1596153600000 | 6216.28 |
| 1596412800000 | 6172.29 |
| 1596499200000 | 6316.38 |
| 1596585600000 | 6359.2 |
| 1596672000000 | 6386.15 |
| 1596758400000 | 6310.36 |
| 1597017600000 | 6354.38 |
| 1597104000000 | 6401.36 |
| 1597190400000 | 6427.29 |
| 1597276800000 | 6426.02 |
| 1597363200000 | 6439.17 |
| 1597622400000 | 6455.03 |
| 1597708800000 | 6518.95 |
| 1597795200000 | 6550.49 |
| 1597881600000 | 6447.46 |
| 1597968000000 | 6471.78 |
| 1598227200000 | 6535.46 |
| 1598313600000 | 6568.28 |
| 1598400000000 | 6579.27 |
| 1598486400000 | 6579.59 |
| 1598572800000 | 6655.21 |
| 1598832000000 | 6675.24 |
| 1598918400000 | 6622.54 |
| 1599004800000 | 6655.26 |
| 1599091200000 | 6656.97 |
| 1599177600000 | 6475.77 |
| 1599436800000 | 6516.32 |
| 1599523200000 | 6500.92 |
| 1599609600000 | 6442.92 |
| 1599696000000 | 6457.29 |
| 1599782400000 | 6444.26 |
| 1600041600000 | 6498.38 |
| 1600128000000 | 6519.79 |
| 1600214400000 | 6579.03 |
| 1600300800000 | 6480.18 |
| 1600387200000 | 6488.06 |
| 1600646400000 | 6361.39 |
| 1600732800000 | 6296.76 |
| 1600819200000 | 6353.69 |
| 1600905600000 | 6240.22 |
| 1600992000000 | 6299.04 |
| 1601251200000 | 6325.41 |
| 1601337600000 | 6346.86 |
| 1601424000000 | 6304.48 |
| 1601510400000 | 6359.75 |
| 1601596800000 | 6297.66 |
| 1601856000000 | 6441.24 |
| 1601942400000 | 6475.55 |
| 1602028800000 | 6526.36 |
| 1602115200000 | 6577.15 |
| 1602201600000 | 6607.99 |
| 1602460800000 | 6645.18 |
| 1602547200000 | 6664.46 |
| 1602633600000 | 6659.74 |
| 1602720000000 | 6573.45 |
| 1602806400000 | 6559.63 |
| 1603065600000 | 6588.14 |
| 1603152000000 | 6553.25 |
| 1603238400000 | 6609.54 |
| 1603324800000 | 6591.09 |
| 1603411200000 | 6579.98 |
| 1603670400000 | 6577.85 |
| 1603756800000 | 6511.21 |
| 1603843200000 | 6457.59 |
| 1603929600000 | 6355.16 |
| 1604016000000 | 6294.44 |
| 1604275200000 | 6329.43 |
| 1604361600000 | 6528.23 |
| 1604448000000 | 6555.68 |
| 1604534400000 | 6738.79 |
| 1604620800000 | 6776.86 |
| 1604880000000 | 6877.75 |
| 1604966400000 | 6935.81 |
| 1605052800000 | 6995.82 |
| 1605139200000 | 6979.12 |
| 1605225600000 | 6980.91 |
| 1605484800000 | 7121.54 |
| 1605571200000 | 7129.88 |
| 1605657600000 | 7166.96 |
| 1605744000000 | 7148.98 |
| 1605830400000 | 7204.35 |
| 1606089600000 | 7195.44 |
| 1606176000000 | 7305.17 |
| 1606262400000 | 7323.49 |
| 1606348800000 | 7303.11 |
| 1606435200000 | 7308.2 |
| 1606694400000 | 7188.31 |
| 1606780800000 | 7245.13 |
| 1606867200000 | 7250.76 |
| 1606953600000 | 7326.05 |
| 1607040000000 | 7354.99 |
| 1607299200000 | 7366.76 |
| 1607385600000 | 7366.79 |
| 1607472000000 | 7439.75 |
| 1607558400000 | 7442.34 |
| 1607644800000 | 7431.02 |
| 1607904000000 | 7458.42 |
| 1607990400000 | 7430.97 |
| 1608076800000 | 7508.65 |
| 1608163200000 | 7607.58 |
| 1608249600000 | 7542.43 |
| 1608508800000 | 7504.2 |
| 1608595200000 | 7413.59 |
| 1608681600000 | 7514.08 |
| 1608768000000 | 7556.67 |
| 1608854400000 | 7556.67 |
| 1609113600000 | 7546.54 |
| 1609200000000 | 7617.38 |
| 1609286400000 | 7705.43 |
| 1609372800000 | 7655.78 |
| 1609718400000 | 7756.74 |
| 1609804800000 | 7821.66 |
| 1609891200000 | 7756.28 |
| 1609977600000 | 7815.92 |
| 1610064000000 | 7923 |
| 1610323200000 | 7805.49 |
| 1610409600000 | 7857.39 |
| 1610496000000 | 7877.08 |
| 1610582400000 | 7926.52 |
| 1610668800000 | 7868.58 |
| 1610928000000 | 7841.78 |
| 1611014400000 | 7993.97 |
| 1611100800000 | 8049.79 |
| 1611187200000 | 8099.94 |
| 1611273600000 | 8026.01 |
| 1611532800000 | 8062.56 |
| 1611619200000 | 8023.26 |
| 1611705600000 | 7940.93 |
| 1611792000000 | 7770.59 |
| 1611878400000 | 7732.64 |
| 1612137600000 | 7780.76 |
| 1612224000000 | 7861.2 |
| 1612310400000 | 7919.52 |
| 1612396800000 | 7858.79 |
| 1612483200000 | 7972.41 |
| 1612742400000 | 8044.93 |
| 1612828800000 | 8032.02 |
| 1612915200000 | 8089.74 |
| 1613001600000 | 8112.29 |
| 1613088000000 | 8076.39 |
| 1613347200000 | 8137.08 |
| 1613433600000 | 8234.88 |
| 1613520000000 | 8199.23 |
| 1613606400000 | 8155.93 |
| 1613692800000 | 8168.91 |
| 1613952000000 | 8166.23 |
| 1614038400000 | 8268.75 |
| 1614124800000 | 8171.94 |
| 1614211200000 | 8261.85 |
| 1614297600000 | 7940.71 |
| 1614556800000 | 8088.94 |
| 1614643200000 | 8053.46 |
| 1614729600000 | 8133.62 |
| 1614816000000 | 8070.89 |
| 1614902400000 | 7930.02 |
| 1615161600000 | 7906.31 |
| 1615248000000 | 8000.35 |
| 1615334400000 | 7980.41 |
| 1615420800000 | 8062.73 |
| 1615507200000 | 8038.41 |
| 1615766400000 | 8054.72 |
| 1615852800000 | 8112.16 |
| 1615939200000 | 8080.28 |
| 1616025600000 | 8120.97 |
| 1616112000000 | 8042.18 |
| 1616371200000 | 8058.57 |
| 1616457600000 | 7967.27 |
| 1616544000000 | 7895.02 |
| 1616630400000 | 7906.4 |
| 1616716800000 | 7995.27 |
| 1616976000000 | 7987.33 |
| 1617062400000 | 7967.26 |
| 1617148800000 | 7978.57 |
| 1617235200000 | 8035 |
| 1617321600000 | 8037.63 |
| 1617580800000 | 8071.8 |
| 1617667200000 | 8117.15 |
| 1617753600000 | 8123.81 |
| 1617840000000 | 8212.61 |
| 1617926400000 | 8177.48 |
| 1618185600000 | 8125.11 |
| 1618272000000 | 8154.01 |
| 1618358400000 | 8275 |
| 1618444800000 | 8323.86 |
| 1618531200000 | 8325.22 |
| 1618790400000 | 8372.08 |
| 1618876800000 | 8332.67 |
| 1618963200000 | 8283.46 |
| 1619049600000 | 8335.24 |
| 1619136000000 | 8361.19 |
| 1619395200000 | 8417.73 |
| 1619481600000 | 8387.38 |
| 1619568000000 | 8419.88 |
| 1619654400000 | 8461.08 |
| 1619740800000 | 8342.03 |
| 1620000000000 | 8332.4 |
| 1620086400000 | 8337.24 |
| 1620172800000 | 8353.51 |
| 1620259200000 | 8366.81 |
| 1620345600000 | 8435.35 |
| 1620604800000 | 8536.66 |
| 1620691200000 | 8407.35 |
| 1620777600000 | 8314.73 |
| 1620864000000 | 8223.58 |
| 1620950400000 | 8289.53 |
| 1621209600000 | 8313.17 |
| 1621296000000 | 8419.66 |
| 1621382400000 | 8287.69 |
| 1621468800000 | 8360.16 |
| 1621555200000 | 8361.61 |
| 1621814400000 | 8377.55 |
| 1621900800000 | 8476.53 |
| 1621987200000 | 8475.96 |
| 1622073600000 | 8501.31 |
| 1622160000000 | 8522.21 |
| 1622419200000 | 8518.51 |
| 1622505600000 | 8553.76 |
| 1622592000000 | 8570.54 |
| 1622678400000 | 8524.65 |
| 1622764800000 | 8577.16 |
| 1623024000000 | 8574.02 |
| 1623110400000 | 8573.29 |
| 1623196800000 | 8547.63 |
| 1623283200000 | 8576.97 |
| 1623369600000 | 8565.01 |
| 1623628800000 | 8573.8 |
| 1623715200000 | 8566.99 |
| 1623801600000 | 8562.23 |
| 1623888000000 | 8456.66 |
| 1623974400000 | 8442.36 |
| 1624233600000 | 8353.62 |
| 1624320000000 | 8404.05 |
| 1624406400000 | 8462.94 |
| 1624492800000 | 8446.15 |
| 1624579200000 | 8505.91 |
| 1624838400000 | 8480.35 |
| 1624924800000 | 8417.98 |
| 1625011200000 | 8425.97 |
| 1625097600000 | 8376.35 |
| 1625184000000 | 8383.97 |
| 1625443200000 | 8423.62 |
| 1625529600000 | 8354.01 |
| 1625616000000 | 8386.35 |
| 1625702400000 | 8293.43 |
| 1625788800000 | 8316.71 |
| 1626048000000 | 8386.81 |
| 1626134400000 | 8402.87 |
| 1626220800000 | 8402.45 |
| 1626307200000 | 8367.3 |
| 1626393600000 | 8367.95 |
| 1626652800000 | 8234.06 |
| 1626739200000 | 8187.02 |
| 1626825600000 | 8252.87 |
| 1626912000000 | 8376.3 |
| 1626998400000 | 8322.69 |
| 1627257600000 | 8253.95 |
| 1627344000000 | 8154.44 |
| 1627430400000 | 8142.36 |
| 1627516800000 | 8290.61 |
| 1627603200000 | 8214.97 |
| 1627862400000 | 8328.7 |
| 1627948800000 | 8323.07 |
| 1628035200000 | 8379.73 |
| 1628121600000 | 8387.71 |
| 1628208000000 | 8355.38 |
| 1628467200000 | 8352.72 |
| 1628553600000 | 8379.56 |
| 1628640000000 | 8396.96 |
| 1628726400000 | 8367.17 |
| 1628812800000 | 8423.53 |
| 1629072000000 | 8341.39 |
| 1629158400000 | 8236.73 |
| 1629244800000 | 8239.14 |
| 1629331200000 | 8137.76 |
| 1629417600000 | 8058.72 |
| 1629676800000 | 8174.14 |
| 1629763200000 | 8268.83 |
| 1629849600000 | 8299.89 |
| 1629936000000 | 8240 |
| 1630022400000 | 8271.75 |
| 1630281600000 | 8322.46 |
| 1630368000000 | 8345.08 |
| 1630454400000 | 8401.8 |
| 1630540800000 | 8423.75 |
| 1630627200000 | 8478.2 |
| 1630886400000 | 8506.24 |
| 1630972800000 | 8481.08 |
| 1631059200000 | 8424.24 |
| 1631145600000 | 8305.44 |
| 1631232000000 | 8361.86 |
| 1631491200000 | 8323.37 |
| 1631577600000 | 8299 |
| 1631664000000 | 8227.22 |
| 1631750400000 | 8180.44 |
| 1631836800000 | 8160.47 |
| 1632096000000 | 7957.83 |
| 1632182400000 | 7991.3 |
| 1632268800000 | 8034.1 |
| 1632355200000 | 8137.1 |
| 1632441600000 | 8020.57 |
| 1632700800000 | 8060.29 |
| 1632787200000 | 7949.25 |
| 1632873600000 | 7883.38 |
| 1632960000000 | 8007.7 |
| 1633046400000 | 7934.46 |
| 1633305600000 | 7970.26 |
| 1633392000000 | 7959.71 |
| 1633478400000 | 7895.68 |
| 1633564800000 | 8020.99 |
| 1633651200000 | 8046.61 |
| 1633910400000 | 8065.44 |
| 1633996800000 | 8029.83 |
| 1634083200000 | 8070.8 |
| 1634169600000 | 8128.07 |
| 1634256000000 | 8194.38 |
| 1634515200000 | 8206.79 |
| 1634601600000 | 8320.29 |
| 1634688000000 | 8379.05 |
| 1634774400000 | 8353.83 |
| 1634860800000 | 8350.69 |
| 1635120000000 | 8379.24 |
| 1635206400000 | 8388.07 |
| 1635292800000 | 8352.53 |
| 1635379200000 | 8373.47 |
| 1635465600000 | 8268.93 |
| 1635724800000 | 8302.29 |
| 1635811200000 | 8203.99 |
| 1635897600000 | 8211.42 |
| 1635984000000 | 8211.59 |
| 1636070400000 | 8240.52 |
| 1636329600000 | 8238.59 |
| 1636416000000 | 8203.43 |
| 1636502400000 | 8172.42 |
| 1636588800000 | 8135.4 |
| 1636675200000 | 8188.35 |
| 1636934400000 | 8263.57 |
| 1637020800000 | 8212.27 |
| 1637107200000 | 8131.49 |
| 1637193600000 | 8110.66 |
| 1637280000000 | 8106.81 |
| 1637539200000 | 8060.5 |
| 1637625600000 | 8051.14 |
| 1637712000000 | 8039.96 |
| 1637798400000 | 8049.62 |
| 1637884800000 | 7858.83 |
| 1638144000000 | 7800.63 |
| 1638230400000 | 7729.05 |
| 1638316800000 | 7752.81 |
| 1638403200000 | 7705.85 |
| 1638489600000 | 7656.68 |
| 1638748800000 | 7630.75 |
| 1638835200000 | 7771.44 |
| 1638921600000 | 7887.55 |
| 1639008000000 | 7879.94 |
| 1639094400000 | 7839.49 |
| 1639353600000 | 7794.31 |
| 1639440000000 | 7750.01 |
| 1639526400000 | 7680.68 |
| 1639612800000 | 7723.83 |
| 1639699200000 | 7678.02 |
| 1639958400000 | 7582.46 |
| 1640044800000 | 7688.39 |
| 1640131200000 | 7742.97 |
| 1640217600000 | 7795.52 |
| 1640304000000 | 7824.35 |
| 1640563200000 | 7822.3 |
| 1640649600000 | 7834.2 |
| 1640736000000 | 7905.89 |
| 1640822400000 | 7923.58 |
| 1640908800000 | 7902.94 |
| 1641168000000 | 7837.14 |
| 1641254400000 | 7939.33 |
| 1641340800000 | 7899.29 |
| 1641427200000 | 7700.77 |
| 1641513600000 | 7786.37 |
| 1641772800000 | 7794.16 |
| 1641859200000 | 7785.61 |
| 1641945600000 | 7919.28 |
| 1642032000000 | 7942.7 |
| 1642118400000 | 7862.99 |
| 1642377600000 | 7852.46 |
| 1642464000000 | 7824.52 |
| 1642550400000 | 7798.46 |
| 1642636800000 | 7896.92 |
| 1642723200000 | 7735.1 |
| 1642982400000 | 7622.18 |
| 1643068800000 | 7478.81 |
| 1643155200000 | 7472.95 |
| 1643241600000 | 7281.41 |
| 1643328000000 | 7290.93 |
| 1643587200000 | 7336.36 |
| 1643673600000 | 7414.63 |
| 1643760000000 | 7469.39 |
| 1643846400000 | 7497.42 |
| 1643932800000 | 7530.05 |
| 1644192000000 | 7573.81 |
| 1644278400000 | 7617.43 |
| 1644364800000 | 7750.57 |
| 1644451200000 | 7792.29 |
| 1644537600000 | 7689.5 |
| 1644796800000 | 7609.57 |
| 1644883200000 | 7633.87 |
| 1644969600000 | 7729.46 |
| 1645056000000 | 7773.29 |
| 1645142400000 | 7679.1 |
| 1645401600000 | 7706.95 |
| 1645488000000 | 7601.56 |
| 1645574400000 | 7636.53 |
| 1645660800000 | 7342.98 |
| 1645747200000 | 7449.68 |
| 1646006400000 | 7478.45 |
| 1646092800000 | 7504.43 |
| 1646179200000 | 7462.75 |
| 1646265600000 | 7540.47 |
| 1646352000000 | 7478.61 |
| 1646611200000 | 7344.17 |
| 1646697600000 | 7232.16 |
| 1646784000000 | 7318.74 |
| 1646870400000 | 7453.14 |
| 1646956800000 | 7380.2 |
| 1647216000000 | 7308.86 |
| 1647302400000 | 7176.86 |
| 1647388800000 | 7384.45 |
| 1647475200000 | 7641.84 |
| 1647561600000 | 7694.95 |
| 1647820800000 | 7690.86 |
| 1647907200000 | 7787.62 |
| 1647993600000 | 7873.51 |
| 1648080000000 | 7901.79 |
| 1648166400000 | 7869.43 |
| 1648425600000 | 7860.01 |
| 1648512000000 | 7934.67 |
| 1648598400000 | 8014.92 |
| 1648684800000 | 7951.42 |
| 1648771200000 | 7947.13 |
| 1649030400000 | 8036.63 |
| 1649116800000 | 8091.08 |
| 1649203200000 | 7968.12 |
| 1649289600000 | 7858.3 |
| 1649376000000 | 7866.03 |
| 1649635200000 | 7796.63 |
| 1649721600000 | 7799.17 |
| 1649808000000 | 7771.25 |
| 1649894400000 | 7817.48 |
| 1649980800000 | 7817.48 |
| 1650240000000 | 7761.7 |
| 1650326400000 | 7778.42 |
| 1650412800000 | 7842.63 |
| 1650499200000 | 7796.66 |
| 1650585600000 | 7616.25 |
| 1650844800000 | 7487.44 |
| 1650931200000 | 7381.74 |
| 1651017600000 | 7318.56 |
| 1651104000000 | 7376.6 |
| 1651190400000 | 7474.72 |
| 1651449600000 | 7380.79 |
| 1651536000000 | 7392.37 |
| 1651622400000 | 7396.96 |
| 1651708800000 | 7420.71 |
| 1651795200000 | 7225.84 |
| 1652054400000 | 7069.61 |
| 1652140800000 | 6971.78 |
| 1652227200000 | 7016.55 |
| 1652313600000 | 6836.36 |
| 1652400000000 | 6992.65 |
| 1652659200000 | 7023.11 |
| 1652745600000 | 7142.53 |
| 1652832000000 | 7198.72 |
| 1652918400000 | 7126.24 |
| 1653004800000 | 7220.38 |
| 1653264000000 | 7249.23 |
| 1653350400000 | 7179.08 |
| 1653436800000 | 7197.44 |
| 1653523200000 | 7177.39 |
| 1653609600000 | 7317.9 |
| 1653868800000 | 7441.42 |
| 1653955200000 | 7395.25 |
| 1654041600000 | 7414.36 |
| 1654128000000 | 7398.25 |
| 1654214400000 | 7426.78 |
| 1654473600000 | 7442.09 |
| 1654560000000 | 7367.07 |
| 1654646400000 | 7396.23 |
| 1654732800000 | 7246.91 |
| 1654819200000 | 7115.85 |
| 1655078400000 | 6966.93 |
| 1655164800000 | 6770.32 |
| 1655251200000 | 6763.23 |
| 1655337600000 | 6741.04 |
| 1655424000000 | 6642.65 |
| 1655683200000 | 6664.83 |
| 1655769600000 | 6781.99 |
| 1655856000000 | 6701.55 |
| 1655942400000 | 6713.7 |
| 1656028800000 | 6818.42 |
| 1656288000000 | 6947.05 |
| 1656374400000 | 6988.87 |
| 1656460800000 | 6891.96 |
| 1656547200000 | 6791.15 |
| 1656633600000 | 6709.79 |
| 1656892800000 | 6808.52 |
| 1656979200000 | 6787.25 |
| 1657065600000 | 6743.19 |
| 1657152000000 | 6839.37 |
| 1657238400000 | 6885.6 |
| 1657497600000 | 6704.71 |
| 1657584000000 | 6711.14 |
| 1657670400000 | 6737.74 |
| 1657756800000 | 6689.92 |
| 1657843200000 | 6692.06 |
| 1658102400000 | 6816.81 |
| 1658188800000 | 6824.38 |
| 1658275200000 | 6922.86 |
| 1658361600000 | 6917.19 |
| 1658448000000 | 6953.69 |
| 1658707200000 | 6940.02 |
| 1658793600000 | 6974.26 |
| 1658880000000 | 6960.13 |
| 1658966400000 | 7046.5 |
| 1659052800000 | 7057.65 |
| 1659312000000 | 7123.68 |
| 1659398400000 | 7030.25 |
| 1659484800000 | 7005.59 |
| 1659571200000 | 7084.88 |
| 1659657600000 | 7096.63 |
| 1659916800000 | 7149.6 |
| 1660003200000 | 7129.45 |
| 1660089600000 | 7170.81 |
| 1660176000000 | 7286.96 |
| 1660262400000 | 7249.39 |
| 1660521600000 | 7219.98 |
| 1660608000000 | 7201.29 |
| 1660694400000 | 7150.49 |
| 1660780800000 | 7145.49 |
| 1660867200000 | 7073.57 |
| 1661126400000 | 7023.32 |
| 1661212800000 | 6991.72 |
| 1661299200000 | 6975.39 |
| 1661385600000 | 7093.37 |
| 1661472000000 | 7119.24 |
| 1661731200000 | 6962.6 |
| 1661817600000 | 6971.26 |
| 1661904000000 | 6959.47 |
| 1661990400000 | 6821.97 |
| 1662076800000 | 6834.67 |
| 1662336000000 | 6811.15 |
| 1662422400000 | 6763.38 |
| 1662508800000 | 6672.82 |
| 1662595200000 | 6761.09 |
| 1662681600000 | 6917.86 |
| 1662940800000 | 7008.51 |
| 1663027200000 | 6939.33 |
| 1663113600000 | 6767.46 |
| 1663200000000 | 6760.03 |
| 1663286400000 | 6681.04 |
| 1663545600000 | 6649.03 |
| 1663632000000 | 6707.6 |
| 1663718400000 | 6588.41 |
| 1663804800000 | 6537.74 |
| 1663891200000 | 6370.11 |
| 1664150400000 | 6251.63 |
| 1664236800000 | 6234.76 |
| 1664323200000 | 6157.23 |
| 1664409600000 | 6186.74 |
| 1664496000000 | 6126.33 |
| 1664755200000 | 6145.65 |
| 1664841600000 | 6311.65 |
| 1664928000000 | 6418.96 |
| 1665014400000 | 6402.27 |
| 1665100800000 | 6330.05 |
| 1665360000000 | 6140.72 |
| 1665446400000 | 6107.91 |
| 1665532800000 | 6088.65 |
| 1665619200000 | 6020.89 |
| 1665705600000 | 6105.16 |
| 1665964800000 | 6081.35 |
| 1666051200000 | 6180.04 |
| 1666137600000 | 6146.99 |
| 1666224000000 | 6135 |
| 1666310400000 | 6047.1 |
| 1666569600000 | 6012.43 |
| 1666656000000 | 6088.95 |
| 1666742400000 | 6197.11 |
| 1666828800000 | 6220.17 |
| 1666915200000 | 6102.87 |
| 1667174400000 | 6138.14 |
| 1667260800000 | 6270.73 |
| 1667347200000 | 6321.02 |
| 1667433600000 | 6132.88 |
| 1667520000000 | 6316.75 |
| 1667779200000 | 6422.24 |
| 1667865600000 | 6483.69 |
| 1667952000000 | 6422.94 |
| 1668038400000 | 6503.17 |
| 1668124800000 | 6826.34 |
| 1668384000000 | 6870.94 |
| 1668470400000 | 6977.28 |
| 1668556800000 | 6938.71 |
| 1668643200000 | 6875.8 |
| 1668729600000 | 6894.71 |
| 1668988800000 | 6784.19 |
| 1669075200000 | 6821.25 |
| 1669161600000 | 6904.92 |
| 1669248000000 | 6957.16 |
| 1669334400000 | 6936.05 |
| 1669593600000 | 6855.23 |
| 1669680000000 | 6959.72 |
| 1669766400000 | 7031.98 |
| 1669852800000 | 7193.27 |
| 1669939200000 | 7121.14 |
| 1670198400000 | 7191.32 |
| 1670284800000 | 7138.34 |
| 1670371200000 | 7051.08 |
| 1670457600000 | 7117.98 |
| 1670544000000 | 7202.34 |
| 1670803200000 | 7120.93 |
| 1670889600000 | 7271.19 |
| 1670976000000 | 7277.95 |
| 1671062400000 | 7122.45 |
| 1671148800000 | 7049.47 |
| 1671408000000 | 7025.05 |
| 1671494400000 | 6932.35 |
| 1671580800000 | 7026.45 |
| 1671667200000 | 7050.7 |
| 1671753600000 | 7045.79 |
| 1672012800000 | 7045.79 |
| 1672099200000 | 7075.11 |
| 1672185600000 | 7089.82 |
| 1672272000000 | 7050.09 |
| 1672358400000 | 7075.42 |
| 1672617600000 | 7075.42 |
| 1672704000000 | 7023.98 |
| 1672790400000 | 7210.66 |
| 1672876800000 | 7160.23 |
| 1672963200000 | 7232.98 |
| 1673222400000 | 7366.73 |
| 1673308800000 | 7299.02 |
| 1673395200000 | 7347.58 |
| 1673481600000 | 7450.39 |
| 1673568000000 | 7527.27 |
| 1673827200000 | 7574.34 |
| 1673913600000 | 7558.08 |
| 1674000000000 | 7592.45 |
| 1674086400000 | 7527.89 |
| 1674172800000 | 7615.09 |
| 1674432000000 | 7679.98 |
| 1674518400000 | 7704.87 |
| 1674604800000 | 7728.73 |
| 1674691200000 | 7783.24 |
| 1674777600000 | 7810.66 |
| 1675036800000 | 7760.27 |
| 1675123200000 | 7700.65 |
| 1675209600000 | 7764.23 |
| 1675296000000 | 7793.88 |
| 1675382400000 | 7712.07 |
| 1675641600000 | 7571.72 |
| 1675728000000 | 7585.3 |
| 1675814400000 | 7623.93 |
| 1675900800000 | 7642.62 |
| 1675987200000 | 7539.06 |
| 1676246400000 | 7534.97 |
| 1676332800000 | 7544.8 |
| 1676419200000 | 7392.48 |
| 1676505600000 | 7435.37 |
| 1676592000000 | 7355.78 |
| 1676851200000 | 7404.79 |
| 1676937600000 | 7357.91 |
| 1677024000000 | 7293.76 |
| 1677110400000 | 7232.12 |
| 1677196800000 | 7172.94 |
| 1677456000000 | 7122.99 |
| 1677542400000 | 7165.45 |
| 1677628800000 | 7231.46 |
| 1677715200000 | 7210.55 |
| 1677801600000 | 7244.17 |
| 1678060800000 | 7274.85 |
| 1678147200000 | 7220.86 |
| 1678233600000 | 7152.88 |
| 1678320000000 | 7167.99 |
| 1678406400000 | 7016.98 |
| 1678665600000 | 7049.91 |
| 1678752000000 | 6949.82 |
| 1678838400000 | 6965.21 |
| 1678924800000 | 6898.48 |
| 1679011200000 | 6975.83 |
| 1679270400000 | 6879.68 |
| 1679356800000 | 6914.08 |
| 1679443200000 | 7007.67 |
| 1679529600000 | 7033.04 |
| 1679616000000 | 6966.74 |
| 1679875200000 | 6956.72 |
| 1679961600000 | 7054.98 |
| 1680048000000 | 7076.33 |
| 1680134400000 | 7148.34 |
| 1680220800000 | 7179.2 |
| 1680480000000 | 7277.63 |
| 1680566400000 | 7268.79 |
| 1680652800000 | 7239.85 |
| 1680739200000 | 7196.68 |
| 1680825600000 | 7196.68 |
| 1681084800000 | 7166.25 |
| 1681171200000 | 7259.14 |
| 1681257600000 | 7304.11 |
| 1681344000000 | 7362.7 |
| 1681430400000 | 7348.41 |
| 1681689600000 | 7358.53 |
| 1681776000000 | 7365.41 |
| 1681862400000 | 7338.6 |
| 1681948800000 | 7349.57 |
| 1682035200000 | 7256.98 |
| 1682294400000 | 7249.12 |
| 1682380800000 | 7166.6 |
| 1682467200000 | 7157.95 |
| 1682553600000 | 7158.22 |
| 1682640000000 | 7177.06 |
| 1682899200000 | 7212.47 |
| 1682985600000 | 7188.97 |
| 1683072000000 | 7137.17 |
| 1683158400000 | 7154.73 |
| 1683244800000 | 7213.56 |
| 1683504000000 | 7307.44 |
| 1683590400000 | 7235.49 |
| 1683676800000 | 7244.07 |
| 1683763200000 | 7200.95 |
| 1683849600000 | 7126.25 |
| 1684108800000 | 7195.78 |
| 1684195200000 | 7126.7 |
| 1684281600000 | 7041.6 |
| 1684368000000 | 7040.15 |
| 1684454400000 | 7099.41 |
| 1684713600000 | 7091.53 |
| 1684800000000 | 7060.6 |
| 1684886400000 | 6947.25 |
| 1684972800000 | 6851.22 |
| 1685059200000 | 6859.51 |
| 1685318400000 | 6910.02 |
| 1685404800000 | 6882.71 |
| 1685491200000 | 6747.3 |
| 1685577600000 | 6821.62 |
| 1685664000000 | 6932.37 |
| 1685923200000 | 6998.68 |
| 1686009600000 | 6972.84 |
| 1686096000000 | 6979.69 |
| 1686182400000 | 7008.33 |
| 1686268800000 | 7049.61 |
| 1686528000000 | 7062.94 |
| 1686614400000 | 7116.72 |
| 1686700800000 | 7159.82 |
| 1686787200000 | 7207.86 |
| 1686873600000 | 7285.64 |
| 1687132800000 | 7281.35 |
| 1687219200000 | 7230.76 |
| 1687305600000 | 7186.02 |
| 1687392000000 | 7101.94 |
| 1687478400000 | 6941.53 |
| 1687737600000 | 6920.47 |
| 1687824000000 | 6984.47 |
| 1687910400000 | 6980.02 |
| 1687996800000 | 6990.03 |
| 1688083200000 | 7018.59 |
| 1688342400000 | 7093.36 |
| 1688428800000 | 7141.18 |
| 1688515200000 | 7082.44 |
| 1688601600000 | 6940.34 |
| 1688688000000 | 6896.23 |
| 1688947200000 | 6868.13 |
| 1689033600000 | 6960.42 |
| 1689120000000 | 7090.13 |
| 1689206400000 | 7291.67 |
| 1689292800000 | 7309.84 |
| 1689552000000 | 7276.82 |
| 1689638400000 | 7253.9 |
| 1689724800000 | 7228.42 |
| 1689811200000 | 7237.97 |
| 1689897600000 | 7205.75 |
| 1690156800000 | 7185.88 |
| 1690243200000 | 7268.8 |
| 1690329600000 | 7304.84 |
| 1690416000000 | 7352.06 |
| 1690502400000 | 7315.98 |
| 1690761600000 | 7376.01 |
| 1690848000000 | 7303.99 |
| 1690934400000 | 7134.91 |
| 1691020800000 | 7110.08 |
| 1691107200000 | 7138.22 |
| 1691366400000 | 7116.78 |
| 1691452800000 | 7036.25 |
| 1691539200000 | 7060.66 |
| 1691625600000 | 7099.97 |
| 1691712000000 | 7036.93 |
| 1691971200000 | 6944.66 |
| 1692057600000 | 6922.12 |
| 1692144000000 | 6822.02 |
| 1692230400000 | 6764.19 |
| 1692316800000 | 6728.91 |
| 1692576000000 | 6661.83 |
| 1692662400000 | 6698.45 |
| 1692748800000 | 6754.5 |
| 1692835200000 | 6776.5 |
| 1692921600000 | 6686.11 |
| 1693180800000 | 6756.46 |
| 1693267200000 | 6841.45 |
| 1693353600000 | 6942.25 |
| 1693440000000 | 6923.67 |
| 1693526400000 | 6899.4 |
| 1693785600000 | 6947.93 |
| 1693872000000 | 6846.01 |
| 1693958400000 | 6808.65 |
| 1694044800000 | 6755.94 |
| 1694131200000 | 6751.37 |
| 1694390400000 | 6794.69 |
| 1694476800000 | 6797.82 |
| 1694563200000 | 6774.65 |
| 1694649600000 | 6811.41 |
| 1694736000000 | 6882.48 |
| 1694995200000 | 6825.67 |
| 1695081600000 | 6827.16 |
| 1695168000000 | 6814.6 |
| 1695254400000 | 6670.3 |
| 1695340800000 | 6714.09 |
| 1695600000000 | 6662.34 |
| 1695686400000 | 6618.29 |
| 1695772800000 | 6603.89 |
| 1695859200000 | 6605.45 |
| 1695945600000 | 6695.19 |
| 1696204800000 | 6623.93 |
| 1696291200000 | 6492.67 |
| 1696377600000 | 6446.95 |
| 1696464000000 | 6501.74 |
| 1696550400000 | 6546.58 |
| 1696809600000 | 6568.11 |
| 1696896000000 | 6658.71 |
| 1696982400000 | 6710.16 |
| 1697068800000 | 6691.14 |
| 1697155200000 | 6594.11 |
| 1697414400000 | 6587.81 |
| 1697500800000 | 6640.36 |
| 1697587200000 | 6617.59 |
| 1697673600000 | 6500.97 |
| 1697760000000 | 6444.25 |
| 1698019200000 | 6408.05 |
| 1698105600000 | 6444.12 |
| 1698192000000 | 6421.14 |
| 1698278400000 | 6375.45 |
| 1698364800000 | 6427.32 |
| 1698624000000 | 6429.03 |
| 1698710400000 | 6381.8 |
| 1698796800000 | 6436.59 |
| 1698883200000 | 6542.53 |
| 1698969600000 | 6711.73 |
| 1699228800000 | 6768.9 |
| 1699315200000 | 6664.93 |
| 1699401600000 | 6649.06 |
| 1699488000000 | 6675.89 |
| 1699574400000 | 6568.71 |
| 1699833600000 | 6589.66 |
| 1699920000000 | 6694.63 |
| 1700006400000 | 6863.09 |
| 1700092800000 | 6775.3 |
| 1700179200000 | 6774.49 |
| 1700438400000 | 6832.35 |
| 1700524800000 | 6843.36 |
| 1700611200000 | 6816.57 |
| 1700697600000 | 6819.58 |
| 1700784000000 | 6812.2 |
| 1701043200000 | 6780.56 |
| 1701129600000 | 6821.06 |
| 1701216000000 | 6794.67 |
| 1701302400000 | 6816.32 |
| 1701388800000 | 6808.92 |
| 1701648000000 | 6798.55 |
| 1701734400000 | 6685.5 |
| 1701820800000 | 6791.18 |
| 1701907200000 | 6783.4 |
| 1701993600000 | 6805.63 |
| 1702252800000 | 6776.35 |
| 1702339200000 | 6808.9 |
| 1702425600000 | 6835.28 |
| 1702512000000 | 7046.26 |
| 1702598400000 | 7130.84 |
| 1702857600000 | 7094.39 |
| 1702944000000 | 7182.89 |
| 1703030400000 | 7220.04 |
| 1703116800000 | 7207.28 |
| 1703203200000 | 7222.65 |
| 1703462400000 | 7222.65 |
| 1703548800000 | 7226.67 |
| 1703635200000 | 7324.17 |
| 1703721600000 | 7413.17 |
| 1703808000000 | 7376.77 |
| 1704153600000 | 7323 |
| 1704240000000 | 7188.71 |
| 1704326400000 | 7159.85 |
| 1704412800000 | 7165.64 |
| 1704672000000 | 7095.6 |
| 1704758400000 | 7121.48 |
| 1704844800000 | 7088.44 |
| 1704931200000 | 7105.9 |
| 1705017600000 | 7121.62 |
| 1705276800000 | 7097.54 |
| 1705363200000 | 6961.39 |
| 1705449600000 | 6830.27 |
| 1705536000000 | 6827.07 |
| 1705622400000 | 6893.23 |
| 1705881600000 | 6892.43 |
| 1705968000000 | 6929.16 |
| 1706054400000 | 7006.85 |
| 1706140800000 | 7027.45 |
| 1706227200000 | 7017.84 |
| 1706486400000 | 7034.07 |
| 1706572800000 | 6999.93 |
| 1706659200000 | 7048.05 |
| 1706745600000 | 6955.19 |
| 1706832000000 | 6994.51 |
| 1707091200000 | 6898.55 |
| 1707177600000 | 6941.47 |
| 1707264000000 | 6995.99 |
| 1707350400000 | 6962.21 |
| 1707436800000 | 6982.09 |
| 1707696000000 | 6972.39 |
| 1707782400000 | 6914.57 |
| 1707868800000 | 6901.69 |
| 1707955200000 | 6979.8 |
| 1708041600000 | 7067 |
| 1708300800000 | 7059.24 |
| 1708387200000 | 7092.19 |
| 1708473600000 | 7071.58 |
| 1708560000000 | 7085.37 |
| 1708646400000 | 7101.89 |
| 1708905600000 | 7083.02 |
| 1708992000000 | 7102.28 |
| 1709078400000 | 7051.48 |
| 1709164800000 | 7093.88 |
| 1709251200000 | 7124.35 |
| 1709510400000 | 7120.78 |
| 1709596800000 | 7078.53 |
| 1709683200000 | 7149.27 |
| 1709769600000 | 7212.6 |
| 1709856000000 | 7302.33 |
| 1710115200000 | 7210.8 |
| 1710201600000 | 7252.22 |
| 1710288000000 | 7294.48 |
| 1710374400000 | 7238.82 |
| 1710460800000 | 7174.28 |
| 1710720000000 | 7157.1 |
| 1710806400000 | 7123.83 |
| 1710892800000 | 7111.78 |
| 1710979200000 | 7233.99 |
| 1711065600000 | 7154.57 |
| 1711324800000 | 7181.82 |
| 1711411200000 | 7174.82 |
| 1711497600000 | 7176.32 |
| 1711584000000 | 7213.8 |
| 1711670400000 | 7213.8 |
| 1711929600000 | 7190.9 |
| 1712016000000 | 7236.54 |
| 1712102400000 | 7169.34 |
| 1712188800000 | 7250.69 |
| 1712275200000 | 7185.84 |
| 1712534400000 | 7213.42 |
| 1712620800000 | 7279.16 |
| 1712707200000 | 7225 |
| 1712793600000 | 7181.35 |
| 1712880000000 | 7096.52 |
| 1713139200000 | 7033.57 |
| 1713225600000 | 6860.07 |
| 1713312000000 | 6876.87 |
| 1713398400000 | 6925.28 |
| 1713484800000 | 6846.26 |
| 1713744000000 | 6940.77 |
| 1713830400000 | 7026.88 |
| 1713916800000 | 7075.47 |
| 1714003200000 | 7094.25 |
| 1714089600000 | 7065.53 |
| 1714348800000 | 7158.06 |
| 1714435200000 | 7124.73 |
| 1714521600000 | 7062.18 |
| 1714608000000 | 7145.52 |
| 1714694400000 | 7259.14 |
| 1714953600000 | 7318.16 |
| 1715040000000 | 7376.14 |
| 1715126400000 | 7338.65 |
| 1715212800000 | 7341.98 |
| 1715299200000 | 7394.45 |
| 1715558400000 | 7426.12 |
| 1715644800000 | 7417.45 |
| 1715731200000 | 7463.57 |
| 1715817600000 | 7575.89 |
| 1715904000000 | 7565.8 |
| 1716163200000 | 7595.57 |
| 1716249600000 | 7546.89 |
| 1716336000000 | 7525.85 |
| 1716422400000 | 7468.63 |
| 1716508800000 | 7391.01 |
| 1716768000000 | 7466.98 |
| 1716854400000 | 7454.04 |
| 1716940800000 | 7336.44 |
| 1717027200000 | 7307.42 |
| 1717113600000 | 7361.34 |
| 1717372800000 | 7438.99 |
| 1717459200000 | 7405.5 |
| 1717545600000 | 7411.08 |
| 1717632000000 | 7466.23 |
| 1717718400000 | 7426.45 |
| 1717977600000 | 7424.66 |
| 1718064000000 | 7332.19 |
| 1718150400000 | 7371.64 |
| 1718236800000 | 7376.66 |
| 1718323200000 | 7311.76 |
| 1718582400000 | 7277.92 |
| 1718668800000 | 7366.49 |
| 1718755200000 | 7413.84 |
| 1718841600000 | 7394.54 |
| 1718928000000 | 7368.95 |
| 1719187200000 | 7348.2 |
| 1719273600000 | 7391.65 |
| 1719360000000 | 7369.39 |
| 1719446400000 | 7335.44 |
| 1719532800000 | 7348.67 |
| 1719792000000 | 7315.2 |
| 1719878400000 | 7309.57 |
| 1719964800000 | 7398.86 |
| 1720051200000 | 7464.53 |
| 1720137600000 | 7447.6 |
| 1720396800000 | 7396.22 |
| 1720483200000 | 7440.25 |
| 1720569600000 | 7448.5 |
| 1720656000000 | 7571.68 |
| 1720742400000 | 7666.04 |
| 1721001600000 | 7668.55 |
| 1721088000000 | 7590.68 |
| 1721174400000 | 7650.57 |
| 1721260800000 | 7634.34 |
| 1721347200000 | 7532.71 |
| 1721606400000 | 7471.69 |
| 1721692800000 | 7470.93 |
| 1721779200000 | 7439.65 |
| 1721865600000 | 7309.21 |
| 1721952000000 | 7351.96 |
| 1722211200000 | 7395.6 |
| 1722297600000 | 7355.39 |
| 1722384000000 | 7463.51 |
| 1722470400000 | 7477.04 |
| 1722556800000 | 7331.77 |
| 1722816000000 | 7076.85 |
| 1722902400000 | 7099.4 |
| 1722988800000 | 7180.75 |
| 1723075200000 | 7183.83 |
| 1723161600000 | 7269.51 |
| 1723420800000 | 7306.84 |
| 1723507200000 | 7356.29 |
| 1723593600000 | 7390.84 |
| 1723680000000 | 7420.02 |
| 1723766400000 | 7513.86 |
| 1724025600000 | 7604.4 |
| 1724112000000 | 7640.03 |
| 1724198400000 | 7644.23 |
| 1724284800000 | 7669.65 |
| 1724371200000 | 7711.15 |
| 1724630400000 | 7782.14 |
| 1724716800000 | 7780.35 |
| 1724803200000 | 7778.39 |
| 1724889600000 | 7762.11 |
| 1724976000000 | 7812.1 |
| 1725235200000 | 7816.13 |
| 1725321600000 | 7753.49 |
| 1725408000000 | 7657.7 |
| 1725494400000 | 7693.21 |
| 1725580800000 | 7707.32 |
| 1725840000000 | 7643.62 |
| 1725926400000 | 7656.44 |
| 1726012800000 | 7630.99 |
| 1726099200000 | 7770.12 |
| 1726185600000 | 7826.83 |
| 1726444800000 | 7860.77 |
| 1726531200000 | 7916.62 |
| 1726617600000 | 7924.78 |
| 1726704000000 | 8028.05 |
| 1726790400000 | 8052.28 |
| 1727049600000 | 8068.7 |
| 1727136000000 | 8116.97 |
| 1727222400000 | 8100.97 |
| 1727308800000 | 8235.4599 |
| 1727395200000 | 8354.9 |
| 1727654400000 | 8440.41 |
| 1727740800000 | 8359.98 |
| 1727827200000 | 8429.2 |
| 1727913600000 | 8367.22 |
| 1728000000000 | 8337.61 |
| 1728259200000 | 8374.47 |
| 1728345600000 | 8163.35 |
| 1728432000000 | 8144.52 |
| 1728518400000 | 8202.03 |
| 1728604800000 | 8222.5 |
| 1728864000000 | 8211 |
| 1728950400000 | 8192.84 |
| 1729036800000 | 8117.55 |
| 1729123200000 | 8181.82 |
| 1729209600000 | 8198.89 |
| 1729468800000 | 8179.79 |
| 1729555200000 | 8089.41 |
| 1729641600000 | 8063.72 |
| 1729728000000 | 8048.84 |
| 1729814400000 | 8075.76 |
| 1730073600000 | 8034.74 |
| 1730160000000 | 8026.39 |
| 1730246400000 | 7975.49 |
| 1730332800000 | 7935.09 |
| 1730419200000 | 7948.05 |
| 1730678400000 | 8005.09 |
| 1730764800000 | 8045.83 |
| 1730851200000 | 7996.95 |
| 1730937600000 | 8149.73 |
| 1731024000000 | 8140.3 |
| 1731283200000 | 8086.81 |
| 1731369600000 | 8032.25 |
| 1731456000000 | 7948.02 |
| 1731542400000 | 7922.28 |
| 1731628800000 | 7936.3 |
| 1731888000000 | 7976.83 |
| 1731974400000 | 8072.24 |
| 1732060800000 | 8022.09 |
| 1732147200000 | 8033.16 |
| 1732233600000 | 8035.47 |
| 1732492800000 | 8061.63 |
| 1732579200000 | 7977.48 |
| 1732665600000 | 8073.09 |
| 1732752000000 | 8090.07 |
| 1732838400000 | 8110.75 |
| 1733097600000 | 8071.35 |
| 1733184000000 | 8154.02 |
| 1733270400000 | 8095.73 |
| 1733356800000 | 8112.27 |
| 1733443200000 | 8047.22 |
| 1733702400000 | 8149.47 |
| 1733788800000 | 8039.56 |
| 1733875200000 | 7996.12 |
| 1733961600000 | 8005.3 |
| 1734048000000 | 7942.32 |
| 1734307200000 | 7893.81 |
| 1734393600000 | 7895.1 |
| 1734480000000 | 7865.47 |
| 1734566400000 | 7717.73 |
| 1734652800000 | 7646.53 |
| 1734912000000 | 7733.87 |
| 1734998400000 | 7770.8 |
| 1735084800000 | 7770.8 |
| 1735171200000 | 7758.13 |
| 1735257600000 | 7797.87 |
| 1735516800000 | 7787.79 |
| 1735603200000 | 7720.6 |
| 1735776000000 | 7723.39 |
| 1735862400000 | 7766.14 |
| 1736121600000 | 7815.17 |
| 1736208000000 | 7804.01 |
| 1736294400000 | 7795.89 |
| 1736380800000 | 7766.78 |
| 1736467200000 | 7685.28 |
| 1736726400000 | 7590.88 |
| 1736812800000 | 7680.55 |
| 1736899200000 | 7695.97 |
| 1736985600000 | 7782.86 |
| 1737072000000 | 7798.65 |
| 1737331200000 | 7872.63 |
| 1737417600000 | 7926.73 |
| 1737504000000 | 7923.73 |
| 1737590400000 | 7878.98 |
| 1737676800000 | 7988.5 |
| 1737936000000 | 7954.51 |
| 1738022400000 | 7924.93 |
| 1738108800000 | 7945.67 |
| 1738195200000 | 7979.5 |
| 1738281600000 | 8013.67 |
| 1738540800000 | 7863.01 |
| 1738627200000 | 7949.23 |
| 1738713600000 | 7983.8 |
| 1738800000000 | 8061.27 |
| 1738886400000 | 8072.42 |
| 1739145600000 | 8082.32 |
| 1739232000000 | 8054.89 |
| 1739318400000 | 8123.23 |
| 1739404800000 | 8146.67 |
| 1739491200000 | 8280.89 |
| 1739750400000 | 8278.73 |
| 1739836800000 | 8264.98 |
| 1739923200000 | 8234.2 |
| 1740009600000 | 8195.23 |
| 1740096000000 | 8218.53 |
| 1740355200000 | 8206.25 |
| 1740441600000 | 8130.5 |
| 1740528000000 | 8172.71 |
| 1740614400000 | 8121.47 |
| 1740700800000 | 7979.1 |
| 1740960000000 | 8028.62 |
| 1741046400000 | 7982.29 |
| 1741132800000 | 8127.29 |
| 1741219200000 | 8194.89 |
| 1741305600000 | 8062.04 |
| 1741564800000 | 8027.36 |
| 1741651200000 | 7966.36 |
| 1741737600000 | 7902.42 |
| 1741824000000 | 7850.74 |
| 1741910400000 | 7917.96 |
| 1742169600000 | 8049.07 |
| 1742256000000 | 8073.05 |
| 1742342400000 | 8051.29 |
| 1742428800000 | 8051.59 |
| 1742515200000 | 7987.18 |
| 1742774400000 | 8025.68 |
| 1742860800000 | 8010.66 |
| 1742947200000 | 8057.9 |
| 1743033600000 | 8050.55 |
| 1743120000000 | 8030.84 |
| 1743379200000 | 7860.79 |
| 1743465600000 | 7944.19 |
| 1743552000000 | 7959.99 |
| 1743638400000 | 7929.1 |
| 1743724800000 | 7523.83 |
| 1743984000000 | 6974.35 |
| 1744070400000 | 7083.77 |
| 1744156800000 | 6991.9 |
| 1744243200000 | 7463.14 |
| 1744329600000 | 7426.91 |
| 1744588800000 | 7616.19 |
| 1744675200000 | 7677.01 |
| 1744761600000 | 7666.34 |
| 1744848000000 | 7734.42 |
| 1744934400000 | 7734.42 |
| 1745193600000 | 7785.49 |
| 1745280000000 | 7803.5 |
| 1745366400000 | 7944.29 |
| 1745452800000 | 7971.58 |
| 1745539200000 | 7967.34 |
| 1745798400000 | 8008 |
| 1745884800000 | 8033.75 |
| 1745971200000 | 8136.96 |
| 1746057600000 | 8140.05 |
| 1746144000000 | 8337.99 |
| 1746403200000 | 8308.1 |
| 1746489600000 | 8309.83 |
| 1746576000000 | 8320.17 |
| 1746662400000 | 8284.8799 |
| 1746748800000 | 8330.05 |
| 1747008000000 | 8326.26 |
| 1747094400000 | 8415.5 |
| 1747180800000 | 8467.16 |
| 1747267200000 | 8429.45 |
| 1747353600000 | 8456.75 |
| 1747612800000 | 8479.54 |
| 1747699200000 | 8493.15 |
| 1747785600000 | 8573.59 |
| 1747872000000 | 8483.01 |
| 1747958400000 | 8546.68 |
| 1748217600000 | 8552.16 |
| 1748304000000 | 8548.3799 |
| 1748390400000 | 8527.1299 |
| 1748476800000 | 8576.06 |
| 1748563200000 | 8564.12 |
| 1748822400000 | 8613.35 |
| 1748908800000 | 8651.86 |
| 1748995200000 | 8734.7099 |
| 1749081600000 | 8773.3799 |
| 1749168000000 | 8705.31 |
| 1749427200000 | 8775.81 |
| 1749513600000 | 8816.08 |
| 1749600000000 | 8825.39 |
| 1749686400000 | 8804.37 |
| 1749772800000 | 8753.74 |
| 1750032000000 | 8821.9599 |
| 1750118400000 | 8784.76 |
| 1750204800000 | 8758.87 |
| 1750291200000 | 8643.44 |
| 1750377600000 | 8653.39 |
| 1750636800000 | 8626.61 |
| 1750723200000 | 8813.23 |
| 1750809600000 | 8825.85 |
| 1750896000000 | 8874.18 |
| 1750982400000 | 8858.76 |
| 1751241600000 | 8896.05 |
| 1751328000000 | 8908.55 |
| 1751414400000 | 8957.83 |
| 1751500800000 | 8956.24 |
| 1751587200000 | 8928.66 |
| 1751846400000 | 8884.87 |
| 1751932800000 | 8911.62 |
| 1752019200000 | 8889.32 |
| 1752105600000 | 8947.2 |
| 1752192000000 | 8978.3799 |
| 1752451200000 | 8968.78 |
| 1752537600000 | 9007.42 |
| 1752624000000 | 8959.79 |
| 1752710400000 | 9001.34 |
| 1752796800000 | 9148.36 |
| 1753056000000 | 9095.27 |
| 1753142400000 | 9130.08 |
| 1753228800000 | 9236.58 |
| 1753315200000 | 9264.2099 |
| 1753401600000 | 9171.06 |
| 1753660800000 | 9182.77 |
| 1753747200000 | 9163.43 |
| 1753833600000 | 9119.23 |
| 1753920000000 | 9040.82 |
| 1754006400000 | 8977.84 |
| 1754265600000 | 9029.02 |
| 1754352000000 | 9099.97 |
| 1754438400000 | 9175.9599 |
| 1754524800000 | 9189.43 |
| 1754611200000 | 9174.51 |
| 1754870400000 | 9182.2 |
| 1754956800000 | 9260.76 |
| 1755043200000 | 9324.57 |
| 1755129600000 | 9314.66 |
| 1755216000000 | 9361.89 |
| 1755475200000 | 9335.56 |
| 1755561600000 | 9284.15 |
| 1755648000000 | 9291.19 |
| 1755734400000 | 9354.07 |
| 1755820800000 | 9417.95 |
| 1756080000000 | 9476.75 |
| 1756166400000 | 9431.41 |
| 1756252800000 | 9405.64 |
| 1756339200000 | 9469.5 |
| 1756425600000 | 9509.7099 |
| 1756684800000 | 9529.02 |
| 1756771200000 | 9478.83 |
| 1756857600000 | 9386.15 |
| 1756944000000 | 9402.18 |
| 1757030400000 | 9515.6299 |
| 1757289600000 | 9557.92 |
| 1757376000000 | 9558.59 |
| 1757462400000 | 9625.93 |
| 1757548800000 | 9628.7099 |
| 1757635200000 | 9678.09 |
| 1757894400000 | 9684.78 |
| 1757980800000 | 9722.81 |
| 1758067200000 | 9702.2 |
| 1758153600000 | 9573.26 |
| 1758240000000 | 9567.83 |
| 1758499200000 | 9575.87 |
| 1758585600000 | 9573.9599 |
| 1758672000000 | 9520.17 |
| 1758758400000 | 9491.36 |
| 1758844800000 | 9442.59 |
| 1759104000000 | 9545.85 |
| 1759190400000 | 9608.49 |
| 1759276800000 | 9606.56 |
| 1759363200000 | 9699.89 |
| 1759449600000 | 9732.04 |
| 1759708800000 | 9728.41 |
| 1759795200000 | 9702.52 |
| 1759881600000 | 9684.62 |
| 1759968000000 | 9679.95 |
| 1760054400000 | 9589.47 |
| 1760313600000 | 9455.3 |
| 1760400000000 | 9383.85 |
| 1760486400000 | 9486.43 |
| 1760572800000 | 9508.03 |
| 1760659200000 | 9381.41 |
| 1760918400000 | 9494.16 |
| 1761004800000 | 9533.8799 |
| 1761091200000 | 9456.84 |
| 1761177600000 | 9491.09 |
| 1761264000000 | 9480.93 |
| 1761523200000 | 9593.4 |
| 1761609600000 | 9590.89 |
| 1761696000000 | 9591.7 |
| 1761782400000 | 9500.23 |
| 1761868800000 | 9474 |
| 1762128000000 | 9411.37 |
| 1762214400000 | 9466.58 |
| 1762300800000 | 9328.8799 |
| 1762387200000 | 9390.34 |
| 1762473600000 | 9396.39 |
| 1762732800000 | 9371.05 |
| 1762819200000 | 9464.17 |
| 1762905600000 | 9469.14 |
| 1762992000000 | 9491.81 |
| 1763078400000 | 9387.03 |
| 1763337600000 | 9347.44 |
| 1763510400000 | 9160.65 |
| 1763596800000 | 9142.9599 |
| 1763683200000 | 9009.54 |
| STOXX Developed Asia Pacific ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -11.195599556605 | -10.282299205405 |
| 2019 | 18.524969550778 | 26.291520817986 |
| 2020 | 13.436409008067 | 16.669496026851 |
| 2021 | 3.2158442534094 | 17.292307002537 |
| 2022 | -10.471039891484 | -18.969363992581 |
| 2023 | 4.2591111199032 | 21.477842119904 |
| 2024 | 4.6427166168169 | 16.290751241087 |
| 2025 | 27.090940059217 | 25.229640659523 |
Methodology
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan.
The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213359610 | SWAEJR | .SWAEJR | |
| Price EUR | CH1213359602 | SWAEJP | .SWAEJP | |
| Gross Return EUR | CH1213359628 | SWAEJGR | .SWAEJGR | |
| Gross Return GBP | CH1213359685 | SWAEJGHB | .SWAEJGHB | |
| Price GBP | CH1213359669 | SWAEJGB | .SWAEJGB | |
| Net Return GBP | CH1213359677 | SWAEJHB | .SWAEJHB | |
| Net Return USD | CH1213359644 | SWAEJV | .SWAEJV | |
| Price USD | CH1213359636 | SWAEJL | .SWAEJL | |
| Gross Return USD | CH1213359651 | SWAEJGV | .SWAEJGV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 6.294% |
| BHP GROUP LTD. | Basic Resources | Australia | 4.835% |
| AIA GROUP | Insurance | Hong Kong | 3.413% |
| XIAOMI | Telecommunications | Hong Kong | 3.314% |
| National Australia Bank Ltd. | Banks | Australia | 2.928% |
| Westpac Banking Corp. | Banks | Australia | 2.903% |
| DBS Group Holdings Ltd. | Banks | Singapore | 2.824% |
| ANZ GROUP | Banks | Australia | 2.396% |
| SEA 'A' SPN.ADR | Technology | Singapore | 2.313% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 2.176% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.