Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Index Description
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan. The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan All Cap | 3,231.9 | 2,524.9 | 3.3 | 0.5 | 172.9 | 0.0 | 6.8 | 0.0 | 3.8 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 22.2 |
---|---|
Basic Resources | 11.4 |
Real Estate | 9.7 |
Health Care | 7.7 |
Industrial Goods and Services | 7.2 |
Financial Services | 6.2 |
Insurance | 5.9 |
Technology | 4.9 |
Telecommunications | 4.5 |
Utilities | 3.6 |
Country weighting
Australia | 63.7 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.3 |
New Zealand | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan All Cap | 2.2 | 9.9 | 19.0 | 4.9 | 23.9 | N/A | N/A | 19.0 | 1.6 | 4.4 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | N/A | N/A | 13.8 | 16.8 | 18.7 | N/A | N/A | 1.0 | 0.0 | 0.1 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | 0.3 | 0.6 | 0.5 | 0.6 | 0.6 | 12.7 | 11.7 | 11.9 | 14.9 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | 0.4 | 0.7 | 0.7 | 0.6 | 0.7 | -1.6 | -0.8 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan All Cap | 22.2 | 17.9 | 16.9 | 16.9 | 1.7 | 4.2 | 1.8 | 1.5 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.74 |
859248000000 | 1015.92 |
859334400000 | 1014.5 |
859420800000 | 1007.99 |
859507200000 | 1006.91 |
859766400000 | 1005.57 |
859852800000 | 977.67 |
859939200000 | 979.32 |
860025600000 | 975.75 |
860112000000 | 980.71 |
860371200000 | 982.78 |
860457600000 | 991.63 |
860544000000 | 998.09 |
860630400000 | 996.21 |
860716800000 | 996.3 |
860976000000 | 981.7 |
861062400000 | 982.56 |
861148800000 | 995.65 |
861235200000 | 995.22 |
861321600000 | 1000.53 |
861580800000 | 1006.37 |
861667200000 | 1004.9 |
861753600000 | 1012.9 |
861840000000 | 1013.43 |
861926400000 | 1010.04 |
862185600000 | 1005.09 |
862272000000 | 1006.69 |
862358400000 | 1017.6 |
862444800000 | 1026.01 |
862531200000 | 1028.5 |
862790400000 | 1038.66 |
862876800000 | 1048.52 |
862963200000 | 1051.08 |
863049600000 | 1054.8 |
863136000000 | 1064.22 |
863395200000 | 1068.22 |
863481600000 | 1066.7 |
863568000000 | 1071.81 |
863654400000 | 1067.2 |
863740800000 | 1067.63 |
864000000000 | 1068.41 |
864086400000 | 1075.77 |
864172800000 | 1085.49 |
864259200000 | 1083.57 |
864345600000 | 1083.67 |
864604800000 | 1099.04 |
864691200000 | 1094.14 |
864777600000 | 1095.17 |
864864000000 | 1089.49 |
864950400000 | 1100.04 |
865209600000 | 1112.19 |
865296000000 | 1104.46 |
865382400000 | 1106.07 |
865468800000 | 1106.79 |
865555200000 | 1100.07 |
865814400000 | 1100.02 |
865900800000 | 1092.08 |
865987200000 | 1083.97 |
866073600000 | 1064.67 |
866160000000 | 1074.06 |
866419200000 | 1087.49 |
866505600000 | 1089.46 |
866592000000 | 1087.28 |
866678400000 | 1106.92 |
866764800000 | 1132.94 |
867024000000 | 1128.07 |
867110400000 | 1119.1 |
867196800000 | 1127.49 |
867283200000 | 1129.42 |
867369600000 | 1129.98 |
867628800000 | 1140.19 |
867715200000 | 1137.27 |
867801600000 | 1141.9 |
867888000000 | 1134 |
867974400000 | 1119.75 |
868233600000 | 1114.5 |
868320000000 | 1106.08 |
868406400000 | 1099.91 |
868492800000 | 1106.81 |
868579200000 | 1119.84 |
868838400000 | 1115.96 |
868924800000 | 1109.93 |
869011200000 | 1103.62 |
869097600000 | 1110.49 |
869184000000 | 1116.06 |
869443200000 | 1109.22 |
869529600000 | 1106.74 |
869616000000 | 1118.82 |
869702400000 | 1121.21 |
869788800000 | 1124.33 |
870048000000 | 1131.51 |
870134400000 | 1140.24 |
870220800000 | 1147.27 |
870307200000 | 1160.17 |
870393600000 | 1156.78 |
870652800000 | 1151.73 |
870739200000 | 1156.28 |
870825600000 | 1168.39 |
870912000000 | 1165.19 |
870998400000 | 1162.76 |
871257600000 | 1147.23 |
871344000000 | 1140.2 |
871430400000 | 1142.44 |
871516800000 | 1140.66 |
871603200000 | 1134.66 |
871862400000 | 1121.71 |
871948800000 | 1099.65 |
872035200000 | 1123.9 |
872121600000 | 1122.83 |
872208000000 | 1109.7 |
872467200000 | 1118.43 |
872553600000 | 1114.83 |
872640000000 | 1113.91 |
872726400000 | 1081.97 |
872812800000 | 1042.49 |
873072000000 | 1012.45 |
873158400000 | 1011.29 |
873244800000 | 1058.28 |
873331200000 | 1039.42 |
873417600000 | 1056.81 |
873676800000 | 1072.78 |
873763200000 | 1089.62 |
873849600000 | 1083.23 |
873936000000 | 1060.26 |
874022400000 | 1061.91 |
874281600000 | 1072.11 |
874368000000 | 1059.12 |
874454400000 | 1063.83 |
874540800000 | 1064.34 |
874627200000 | 1067.11 |
874886400000 | 1057.52 |
874972800000 | 1054.3 |
875059200000 | 1057.4 |
875145600000 | 1077.73 |
875232000000 | 1074.5 |
875491200000 | 1073.75 |
875577600000 | 1081.49 |
875664000000 | 1083.84 |
875750400000 | 1084.39 |
875836800000 | 1082.32 |
876096000000 | 1064.61 |
876182400000 | 1060.6 |
876268800000 | 1065.29 |
876355200000 | 1043.5 |
876441600000 | 1041.8 |
876700800000 | 1026.92 |
876787200000 | 1015.67 |
876873600000 | 990.63 |
876960000000 | 998.64 |
877046400000 | 999.53 |
877305600000 | 968.58 |
877392000000 | 936.08 |
877478400000 | 899.94 |
877564800000 | 846.53 |
877651200000 | 857.31 |
877910400000 | 817.58 |
877996800000 | 749.28 |
878083200000 | 821.35 |
878169600000 | 813.04 |
878256000000 | 830.43 |
878515200000 | 873.21 |
878601600000 | 861.08 |
878688000000 | 856.81 |
878774400000 | 848.68 |
878860800000 | 821.91 |
879120000000 | 817.16 |
879206400000 | 817.01 |
879292800000 | 794.37 |
879379200000 | 800.41 |
879465600000 | 806.41 |
879724800000 | 823.62 |
879811200000 | 813.13 |
879897600000 | 799.82 |
879984000000 | 795.8 |
880070400000 | 818.98 |
880329600000 | 818.98 |
880416000000 | 800.79 |
880502400000 | 810.49 |
880588800000 | 804.81 |
880675200000 | 804.59 |
880934400000 | 814.88 |
881020800000 | 829.72 |
881107200000 | 837.16 |
881193600000 | 839.41 |
881280000000 | 843.36 |
881539200000 | 854.27 |
881625600000 | 842.76 |
881712000000 | 823.52 |
881798400000 | 795.09 |
881884800000 | 790.98 |
882144000000 | 778.12 |
882230400000 | 771.3 |
882316800000 | 794.19 |
882403200000 | 792.79 |
882489600000 | 778.04 |
882748800000 | 766.22 |
882835200000 | 779.5 |
882921600000 | 776.85 |
883008000000 | 776.02 |
883094400000 | 777.41 |
883353600000 | 783.78 |
883440000000 | 795.22 |
883526400000 | 798.31 |
883699200000 | 794.38 |
883958400000 | 778.56 |
884044800000 | 770.21 |
884131200000 | 743.33 |
884217600000 | 721.58 |
884304000000 | 704.07 |
884563200000 | 657.56 |
884649600000 | 686.49 |
884736000000 | 711.2 |
884822400000 | 687.84 |
884908800000 | 707.27 |
885168000000 | 736.16 |
885254400000 | 737.58 |
885340800000 | 726.51 |
885427200000 | 704.82 |
885513600000 | 710.09 |
885772800000 | 713.62 |
885859200000 | 723.68 |
885945600000 | 728.12 |
886032000000 | 725.4 |
886118400000 | 734.17 |
886377600000 | 792.81 |
886464000000 | 787.04 |
886550400000 | 779.9 |
886636800000 | 781.99 |
886723200000 | 784.55 |
886982400000 | 807.39 |
887068800000 | 810.35 |
887155200000 | 807.97 |
887241600000 | 796.05 |
887328000000 | 778.68 |
887587200000 | 760.87 |
887673600000 | 771.08 |
887760000000 | 787.73 |
887846400000 | 789.56 |
887932800000 | 785.58 |
888192000000 | 784.63 |
888278400000 | 788.06 |
888364800000 | 796.59 |
888451200000 | 814.25 |
888537600000 | 828.68 |
888796800000 | 825.48 |
888883200000 | 822.14 |
888969600000 | 819.3 |
889056000000 | 787.26 |
889142400000 | 794.55 |
889401600000 | 798.04 |
889488000000 | 800.62 |
889574400000 | 806.98 |
889660800000 | 804.37 |
889747200000 | 814.06 |
890006400000 | 812.91 |
890092800000 | 819.3 |
890179200000 | 815.45 |
890265600000 | 827.25 |
890352000000 | 833.12 |
890611200000 | 838.02 |
890697600000 | 841.79 |
890784000000 | 845.52 |
890870400000 | 846.67 |
890956800000 | 840.19 |
891216000000 | 824.37 |
891302400000 | 824.74 |
891388800000 | 817.64 |
891475200000 | 810.58 |
891561600000 | 809.12 |
891820800000 | 811.98 |
891907200000 | 810.45 |
891993600000 | 824.47 |
892080000000 | 823.08 |
892166400000 | 824.65 |
892425600000 | 823.24 |
892512000000 | 903.68 |
892598400000 | 907.46 |
892684800000 | 908.27 |
892771200000 | 899.56 |
893030400000 | 902.14 |
893116800000 | 899.85 |
893203200000 | 896.92 |
893289600000 | 900.66 |
893376000000 | 892.47 |
893635200000 | 872.81 |
893721600000 | 869.42 |
893808000000 | 860.99 |
893894400000 | 857.28 |
893980800000 | 868.31 |
894240000000 | 859.47 |
894326400000 | 846.57 |
894412800000 | 837.13 |
894499200000 | 831.08 |
894585600000 | 833.7 |
894844800000 | 836.94 |
894931200000 | 824.45 |
895017600000 | 805.11 |
895104000000 | 808.43 |
895190400000 | 806.77 |
895449600000 | 796.95 |
895536000000 | 796.41 |
895622400000 | 800.23 |
895708800000 | 811.14 |
895795200000 | 803.54 |
896054400000 | 802.1 |
896140800000 | 797.87 |
896227200000 | 772.52 |
896313600000 | 771.08 |
896400000000 | 771.53 |
896659200000 | 749.8 |
896745600000 | 747.68 |
896832000000 | 748.88 |
896918400000 | 739.03 |
897004800000 | 729.16 |
897264000000 | 721.42 |
897350400000 | 705.18 |
897436800000 | 678.11 |
897523200000 | 667.45 |
897609600000 | 671.25 |
897868800000 | 653.85 |
897955200000 | 652.41 |
898041600000 | 688.56 |
898128000000 | 715.18 |
898214400000 | 726.53 |
898473600000 | 704.03 |
898560000000 | 701.61 |
898646400000 | 704.49 |
898732800000 | 717.8 |
898819200000 | 717.14 |
899078400000 | 713.68 |
899164800000 | 731.34 |
899251200000 | 738.15 |
899337600000 | 752.55 |
899424000000 | 745.61 |
899683200000 | 740.09 |
899769600000 | 743.2 |
899856000000 | 747.39 |
899942400000 | 739.74 |
900028800000 | 727.95 |
900288000000 | 717.76 |
900374400000 | 729.35 |
900460800000 | 740.28 |
900547200000 | 756.33 |
900633600000 | 755.44 |
900892800000 | 750.18 |
900979200000 | 747.06 |
901065600000 | 733.5 |
901152000000 | 723.07 |
901238400000 | 721.3 |
901497600000 | 703.32 |
901584000000 | 705.38 |
901670400000 | 693.76 |
901756800000 | 695.12 |
901843200000 | 693.24 |
902102400000 | 675.63 |
902188800000 | 680.81 |
902275200000 | 674.13 |
902361600000 | 657.67 |
902448000000 | 648.73 |
902707200000 | 645.8 |
902793600000 | 629.08 |
902880000000 | 628.06 |
902966400000 | 622.4 |
903052800000 | 643.44 |
903312000000 | 636.09 |
903398400000 | 641.97 |
903484800000 | 659.76 |
903571200000 | 666.27 |
903657600000 | 652.88 |
903916800000 | 648.14 |
904003200000 | 654.61 |
904089600000 | 645.18 |
904176000000 | 634.45 |
904262400000 | 626.31 |
904521600000 | 604.68 |
904608000000 | 601.54 |
904694400000 | 621.85 |
904780800000 | 623.39 |
904867200000 | 633.34 |
905126400000 | 670.41 |
905212800000 | 674.25 |
905299200000 | 660.78 |
905385600000 | 663.32 |
905472000000 | 646.12 |
905731200000 | 656.14 |
905817600000 | 669.02 |
905904000000 | 673.84 |
905990400000 | 664.64 |
906076800000 | 655.23 |
906336000000 | 638.69 |
906422400000 | 645.83 |
906508800000 | 655.45 |
906595200000 | 678.04 |
906681600000 | 669.91 |
906940800000 | 683.54 |
907027200000 | 686.35 |
907113600000 | 684.82 |
907200000000 | 683.67 |
907286400000 | 676.11 |
907545600000 | 658.93 |
907632000000 | 658.51 |
907718400000 | 688.8 |
907804800000 | 692.57 |
907891200000 | 710.67 |
908150400000 | 739.06 |
908236800000 | 735.65 |
908323200000 | 730.66 |
908409600000 | 738.16 |
908496000000 | 777.68 |
908755200000 | 770.15 |
908841600000 | 770.7 |
908928000000 | 774.59 |
909014400000 | 770.4 |
909100800000 | 771.23 |
909360000000 | 772.73 |
909446400000 | 787.84 |
909532800000 | 793.88 |
909619200000 | 800.62 |
909705600000 | 815.76 |
909964800000 | 825.82 |
910051200000 | 835.16 |
910137600000 | 844.41 |
910224000000 | 832.09 |
910310400000 | 832.06 |
910569600000 | 817.68 |
910656000000 | 805.93 |
910742400000 | 833.2 |
910828800000 | 826.25 |
910915200000 | 823.87 |
911174400000 | 834.86 |
911260800000 | 829.12 |
911347200000 | 839.85 |
911433600000 | 847.55 |
911520000000 | 847.8 |
911779200000 | 857.62 |
911865600000 | 878.89 |
911952000000 | 869.48 |
912038400000 | 868.84 |
912124800000 | 866.36 |
912384000000 | 850.9 |
912470400000 | 829.19 |
912556800000 | 835.1 |
912643200000 | 825.73 |
912729600000 | 820.43 |
912988800000 | 840.23 |
913075200000 | 836.4 |
913161600000 | 833.51 |
913248000000 | 838.24 |
913334400000 | 819.34 |
913593600000 | 803.05 |
913680000000 | 811.47 |
913766400000 | 814.21 |
913852800000 | 822.82 |
913939200000 | 829.57 |
914198400000 | 831.06 |
914284800000 | 829.01 |
914371200000 | 819.08 |
914457600000 | 826.35 |
914544000000 | 825.49 |
914803200000 | 867.09 |
914889600000 | 872.68 |
914976000000 | 870.77 |
915062400000 | 871.87 |
915408000000 | 874.95 |
915494400000 | 874.73 |
915580800000 | 902.3 |
915667200000 | 931.02 |
915753600000 | 924.37 |
916012800000 | 922.31 |
916099200000 | 920.64 |
916185600000 | 895.01 |
916272000000 | 884.65 |
916358400000 | 890.22 |
916617600000 | 902.79 |
916704000000 | 904.48 |
916790400000 | 907.18 |
916876800000 | 893.1 |
916963200000 | 872.37 |
917222400000 | 856.23 |
917308800000 | 857.77 |
917395200000 | 870.18 |
917481600000 | 859.64 |
917568000000 | 869.02 |
917827200000 | 878.7 |
917913600000 | 874.08 |
918000000000 | 874.49 |
918086400000 | 882.38 |
918172800000 | 870.07 |
918432000000 | 864.06 |
918518400000 | 863.49 |
918604800000 | 850.87 |
918691200000 | 859.88 |
918777600000 | 872.51 |
919036800000 | 868.9 |
919123200000 | 858.87 |
919209600000 | 862.62 |
919296000000 | 861.71 |
919382400000 | 863.5 |
919641600000 | 861.71 |
919728000000 | 865.33 |
919814400000 | 871.42 |
919900800000 | 859.34 |
919987200000 | 859.4 |
920246400000 | 870.58 |
920332800000 | 865.15 |
920419200000 | 863.98 |
920505600000 | 867.81 |
920592000000 | 882.66 |
920851200000 | 892.76 |
920937600000 | 902.56 |
921024000000 | 914.14 |
921110400000 | 914.53 |
921196800000 | 923.04 |
921456000000 | 924.12 |
921542400000 | 924.8 |
921628800000 | 923.9 |
921715200000 | 913.24 |
921801600000 | 930.97 |
922060800000 | 941.91 |
922147200000 | 943.23 |
922233600000 | 926.3 |
922320000000 | 934.63 |
922406400000 | 931.14 |
922665600000 | 920.29 |
922752000000 | 928.78 |
922838400000 | 931.94 |
922924800000 | 937.85 |
923011200000 | 937.47 |
923270400000 | 936.78 |
923356800000 | 1001.62 |
923443200000 | 1018.29 |
923529600000 | 1026.16 |
923616000000 | 1041.22 |
923875200000 | 1036.72 |
923961600000 | 1050.03 |
924048000000 | 1049.15 |
924134400000 | 1064.48 |
924220800000 | 1095.7 |
924480000000 | 1120.11 |
924566400000 | 1093.68 |
924652800000 | 1098.26 |
924739200000 | 1129.4 |
924825600000 | 1129.6 |
925084800000 | 1138.29 |
925171200000 | 1150.74 |
925257600000 | 1140.57 |
925344000000 | 1142.37 |
925430400000 | 1154.98 |
925689600000 | 1155.43 |
925776000000 | 1164.13 |
925862400000 | 1167.36 |
925948800000 | 1175.69 |
926035200000 | 1142.37 |
926294400000 | 1139.78 |
926380800000 | 1133.71 |
926467200000 | 1142.46 |
926553600000 | 1147.39 |
926640000000 | 1143.88 |
926899200000 | 1120.58 |
926985600000 | 1126.23 |
927072000000 | 1107.15 |
927158400000 | 1101.95 |
927244800000 | 1095.3 |
927504000000 | 1101.06 |
927590400000 | 1080.01 |
927676800000 | 1083.82 |
927763200000 | 1078.24 |
927849600000 | 1068.87 |
928108800000 | 1069.1 |
928195200000 | 1075.79 |
928281600000 | 1079.92 |
928368000000 | 1089.65 |
928454400000 | 1093.92 |
928713600000 | 1111.84 |
928800000000 | 1118.46 |
928886400000 | 1123.85 |
928972800000 | 1124.19 |
929059200000 | 1129.78 |
929318400000 | 1128.19 |
929404800000 | 1118.54 |
929491200000 | 1128.51 |
929577600000 | 1146.41 |
929664000000 | 1142.44 |
929923200000 | 1166.33 |
930009600000 | 1178.68 |
930096000000 | 1180.21 |
930182400000 | 1167.94 |
930268800000 | 1170.31 |
930528000000 | 1178.23 |
930614400000 | 1176.11 |
930700800000 | 1169.49 |
930787200000 | 1178.43 |
930873600000 | 1211.3 |
931132800000 | 1229.08 |
931219200000 | 1219.63 |
931305600000 | 1212.54 |
931392000000 | 1216.01 |
931478400000 | 1209.64 |
931737600000 | 1200.74 |
931824000000 | 1193.66 |
931910400000 | 1176.14 |
931996800000 | 1189.03 |
932083200000 | 1174.08 |
932342400000 | 1164.36 |
932428800000 | 1179.03 |
932515200000 | 1171.44 |
932601600000 | 1162.2 |
932688000000 | 1144.57 |
932947200000 | 1130.43 |
933033600000 | 1138.85 |
933120000000 | 1150.61 |
933206400000 | 1155.89 |
933292800000 | 1149.66 |
933552000000 | 1152.96 |
933638400000 | 1163.07 |
933724800000 | 1161.92 |
933811200000 | 1145.31 |
933897600000 | 1139.16 |
934156800000 | 1128.79 |
934243200000 | 1104.37 |
934329600000 | 1091.2 |
934416000000 | 1107.53 |
934502400000 | 1101.37 |
934761600000 | 1121.42 |
934848000000 | 1109.22 |
934934400000 | 1127.73 |
935020800000 | 1134.82 |
935107200000 | 1145.32 |
935366400000 | 1151.4 |
935452800000 | 1154.03 |
935539200000 | 1142.76 |
935625600000 | 1145.29 |
935712000000 | 1134.08 |
935971200000 | 1143.74 |
936057600000 | 1130.73 |
936144000000 | 1139 |
936230400000 | 1139.16 |
936316800000 | 1124.63 |
936576000000 | 1140.52 |
936662400000 | 1142.42 |
936748800000 | 1137.97 |
936835200000 | 1168.39 |
936921600000 | 1170.34 |
937180800000 | 1169.65 |
937267200000 | 1164.13 |
937353600000 | 1138.45 |
937440000000 | 1128.52 |
937526400000 | 1135.98 |
937785600000 | 1128.57 |
937872000000 | 1128.8 |
937958400000 | 1119.15 |
938044800000 | 1123.57 |
938131200000 | 1108.78 |
938390400000 | 1100.18 |
938476800000 | 1109.75 |
938563200000 | 1102.39 |
938649600000 | 1097.65 |
938736000000 | 1108.65 |
938995200000 | 1114.85 |
939081600000 | 1129.08 |
939168000000 | 1129.06 |
939254400000 | 1132.42 |
939340800000 | 1126.31 |
939600000000 | 1128.82 |
939686400000 | 1121.79 |
939772800000 | 1099.2 |
939859200000 | 1102.61 |
939945600000 | 1084.53 |
940204800000 | 1067.91 |
940291200000 | 1060.18 |
940377600000 | 1081.58 |
940464000000 | 1087.74 |
940550400000 | 1100.87 |
940809600000 | 1112.67 |
940896000000 | 1099.31 |
940982400000 | 1089.35 |
941068800000 | 1098.51 |
941155200000 | 1116.44 |
941414400000 | 1122.79 |
941500800000 | 1126.11 |
941587200000 | 1131.44 |
941673600000 | 1147.06 |
941760000000 | 1142.93 |
942019200000 | 1132.21 |
942105600000 | 1141.57 |
942192000000 | 1163.08 |
942278400000 | 1178.45 |
942364800000 | 1191.84 |
942624000000 | 1210 |
942710400000 | 1210.96 |
942796800000 | 1206.91 |
942883200000 | 1212.63 |
942969600000 | 1235.03 |
943228800000 | 1239.65 |
943315200000 | 1246.92 |
943401600000 | 1228.77 |
943488000000 | 1223.5 |
943574400000 | 1234.89 |
943833600000 | 1244.22 |
943920000000 | 1238.85 |
944006400000 | 1244.35 |
944092800000 | 1257.75 |
944179200000 | 1265.3 |
944438400000 | 1293.05 |
944524800000 | 1288.04 |
944611200000 | 1289.41 |
944697600000 | 1311.63 |
944784000000 | 1305.23 |
945043200000 | 1302.13 |
945129600000 | 1294.86 |
945216000000 | 1276.13 |
945302400000 | 1278.99 |
945388800000 | 1298.49 |
945648000000 | 1308.62 |
945734400000 | 1303.1 |
945820800000 | 1308.17 |
945907200000 | 1311.15 |
945993600000 | 1333.4 |
946252800000 | 1337.03 |
946339200000 | 1345.1 |
946425600000 | 1339.04 |
946512000000 | 1354.03 |
946598400000 | 1356.39 |
946857600000 | 1379.98 |
946944000000 | 1365.56 |
947030400000 | 1296.75 |
947116800000 | 1256.57 |
947203200000 | 1273.79 |
947462400000 | 1309.26 |
947548800000 | 1327.12 |
947635200000 | 1309.66 |
947721600000 | 1309.56 |
947808000000 | 1310.21 |
948067200000 | 1310.33 |
948153600000 | 1323.24 |
948240000000 | 1290.43 |
948326400000 | 1300.64 |
948412800000 | 1286.16 |
948672000000 | 1275.92 |
948758400000 | 1271.53 |
948844800000 | 1283.47 |
948931200000 | 1305.48 |
949017600000 | 1300.2 |
949276800000 | 1275.72 |
949363200000 | 1277.18 |
949449600000 | 1298.87 |
949536000000 | 1309.31 |
949622400000 | 1304.55 |
949881600000 | 1307.25 |
949968000000 | 1322.09 |
950054400000 | 1352.76 |
950140800000 | 1360.35 |
950227200000 | 1390.23 |
950486400000 | 1363.39 |
950572800000 | 1346.19 |
950659200000 | 1357.34 |
950745600000 | 1353.92 |
950832000000 | 1327.39 |
951091200000 | 1311.24 |
951177600000 | 1302.92 |
951264000000 | 1310.87 |
951350400000 | 1332.75 |
951436800000 | 1344.53 |
951696000000 | 1330.94 |
951782400000 | 1344.71 |
951868800000 | 1329.91 |
951955200000 | 1341.88 |
952041600000 | 1364.16 |
952300800000 | 1382.02 |
952387200000 | 1393.98 |
952473600000 | 1389.29 |
952560000000 | 1381.37 |
952646400000 | 1393.76 |
952905600000 | 1360.46 |
952992000000 | 1349.43 |
953078400000 | 1334.09 |
953164800000 | 1312.86 |
953251200000 | 1345.58 |
953510400000 | 1361.76 |
953596800000 | 1367.71 |
953683200000 | 1382.69 |
953769600000 | 1387.4 |
953856000000 | 1391.36 |
954115200000 | 1415.39 |
954201600000 | 1420.63 |
954288000000 | 1405.55 |
954374400000 | 1372.33 |
954460800000 | 1353.54 |
954720000000 | 1343.82 |
954806400000 | 1340.38 |
954892800000 | 1307.8 |
954979200000 | 1316.6 |
955065600000 | 1343.09 |
955324800000 | 1340.03 |
955411200000 | 1318.79 |
955497600000 | 1319.38 |
955584000000 | 1302.23 |
955670400000 | 1296.61 |
955929600000 | 1186.49 |
956016000000 | 1226.7 |
956102400000 | 1243.53 |
956188800000 | 1239.2 |
956275200000 | 1239.58 |
956534400000 | 1239.15 |
956620800000 | 1237.85 |
956707200000 | 1236.62 |
956793600000 | 1237.13 |
956880000000 | 1253.78 |
957139200000 | 1250.49 |
957225600000 | 1275.29 |
957312000000 | 1265.7 |
957398400000 | 1240.48 |
957484800000 | 1244.43 |
957744000000 | 1222.53 |
957830400000 | 1211.81 |
957916800000 | 1193.94 |
958003200000 | 1184.18 |
958089600000 | 1216.78 |
958348800000 | 1202.14 |
958435200000 | 1231.17 |
958521600000 | 1204.64 |
958608000000 | 1182.11 |
958694400000 | 1189.53 |
958953600000 | 1161.71 |
959040000000 | 1170.66 |
959126400000 | 1153.04 |
959212800000 | 1151.89 |
959299200000 | 1140.22 |
959558400000 | 1156.49 |
959644800000 | 1160.29 |
959731200000 | 1195.52 |
959817600000 | 1207.75 |
959904000000 | 1245.23 |
960163200000 | 1276.88 |
960249600000 | 1283.23 |
960336000000 | 1279.9 |
960422400000 | 1280.92 |
960508800000 | 1295.77 |
960768000000 | 1296.43 |
960854400000 | 1278.76 |
960940800000 | 1287.54 |
961027200000 | 1303.72 |
961113600000 | 1326.34 |
961372800000 | 1318.54 |
961459200000 | 1313.21 |
961545600000 | 1324.02 |
961632000000 | 1310.82 |
961718400000 | 1300.62 |
961977600000 | 1313.4 |
962064000000 | 1327.98 |
962150400000 | 1346.18 |
962236800000 | 1347.56 |
962323200000 | 1344.88 |
962582400000 | 1344.82 |
962668800000 | 1348.13 |
962755200000 | 1349.54 |
962841600000 | 1349.21 |
962928000000 | 1368.31 |
963187200000 | 1390.79 |
963273600000 | 1385.24 |
963360000000 | 1390 |
963446400000 | 1375.04 |
963532800000 | 1380.77 |
963792000000 | 1394.23 |
963878400000 | 1372.08 |
963964800000 | 1381.09 |
964051200000 | 1390.62 |
964137600000 | 1404.25 |
964396800000 | 1383.07 |
964483200000 | 1362.9 |
964569600000 | 1374.3 |
964656000000 | 1357.01 |
964742400000 | 1344.99 |
965001600000 | 1325.45 |
965088000000 | 1328.88 |
965174400000 | 1352.72 |
965260800000 | 1355.83 |
965347200000 | 1360.06 |
965606400000 | 1377.41 |
965692800000 | 1354.79 |
965779200000 | 1347.73 |
965865600000 | 1360.88 |
965952000000 | 1350.12 |
966211200000 | 1353.75 |
966297600000 | 1374.88 |
966384000000 | 1400.02 |
966470400000 | 1400.69 |
966556800000 | 1392.89 |
966816000000 | 1389.81 |
966902400000 | 1388.82 |
966988800000 | 1372.46 |
967075200000 | 1372.05 |
967161600000 | 1368.45 |
967420800000 | 1361.18 |
967507200000 | 1366.5 |
967593600000 | 1367.34 |
967680000000 | 1358.19 |
967766400000 | 1370.54 |
968025600000 | 1392.27 |
968112000000 | 1384.21 |
968198400000 | 1375.56 |
968284800000 | 1359.14 |
968371200000 | 1354.23 |
968630400000 | 1344.2 |
968716800000 | 1332.42 |
968803200000 | 1329.86 |
968889600000 | 1315.28 |
968976000000 | 1295.41 |
969235200000 | 1263.47 |
969321600000 | 1262.7 |
969408000000 | 1255.98 |
969494400000 | 1244.87 |
969580800000 | 1213.68 |
969840000000 | 1248.15 |
969926400000 | 1248.47 |
970012800000 | 1257.68 |
970099200000 | 1257.95 |
970185600000 | 1271.11 |
970444800000 | 1273.03 |
970531200000 | 1273.11 |
970617600000 | 1270.98 |
970704000000 | 1271.86 |
970790400000 | 1267.64 |
971049600000 | 1247.79 |
971136000000 | 1241.81 |
971222400000 | 1226.58 |
971308800000 | 1219.59 |
971395200000 | 1198.29 |
971654400000 | 1212.22 |
971740800000 | 1195.64 |
971827200000 | 1178.04 |
971913600000 | 1178.49 |
972000000000 | 1216.2 |
972259200000 | 1215.83 |
972345600000 | 1214.46 |
972432000000 | 1207.6 |
972518400000 | 1207.37 |
972604800000 | 1210.57 |
972864000000 | 1210.41 |
972950400000 | 1209.88 |
973036800000 | 1240.89 |
973123200000 | 1239.5 |
973209600000 | 1259.22 |
973468800000 | 1259.71 |
973555200000 | 1271.75 |
973641600000 | 1261.77 |
973728000000 | 1255.81 |
973814400000 | 1236.56 |
974073600000 | 1216.09 |
974160000000 | 1228.36 |
974246400000 | 1232.79 |
974332800000 | 1234.69 |
974419200000 | 1232.29 |
974678400000 | 1230.75 |
974764800000 | 1217.18 |
974851200000 | 1222.02 |
974937600000 | 1220.01 |
975024000000 | 1221.89 |
975283200000 | 1234.95 |
975369600000 | 1225.52 |
975456000000 | 1210.29 |
975542400000 | 1212.69 |
975628800000 | 1236.58 |
975888000000 | 1241.68 |
975974400000 | 1243.9 |
976060800000 | 1271.09 |
976147200000 | 1266.34 |
976233600000 | 1271.15 |
976492800000 | 1275.61 |
976579200000 | 1273.04 |
976665600000 | 1281.65 |
976752000000 | 1274 |
976838400000 | 1250.34 |
977097600000 | 1253.92 |
977184000000 | 1261.15 |
977270400000 | 1261.73 |
977356800000 | 1242.36 |
977443200000 | 1248 |
977702400000 | 1247.28 |
977788800000 | 1247.08 |
977875200000 | 1307.48 |
977961600000 | 1304.64 |
978048000000 | 1314.42 |
978393600000 | 1319.51 |
978480000000 | 1297.35 |
978566400000 | 1347.1 |
978652800000 | 1364.6 |
978912000000 | 1350.47 |
978998400000 | 1343.2 |
979084800000 | 1331.81 |
979171200000 | 1318.77 |
979257600000 | 1327.46 |
979516800000 | 1326.25 |
979603200000 | 1326.24 |
979689600000 | 1320.78 |
979776000000 | 1341.56 |
979862400000 | 1360.89 |
980121600000 | 1369.11 |
980208000000 | 1353.26 |
980294400000 | 1345.43 |
980380800000 | 1353.19 |
980467200000 | 1350.52 |
980726400000 | 1347.77 |
980812800000 | 1350.77 |
980899200000 | 1367.24 |
980985600000 | 1377.78 |
981072000000 | 1371.81 |
981331200000 | 1348.95 |
981417600000 | 1350.58 |
981504000000 | 1348.07 |
981590400000 | 1338.2 |
981676800000 | 1333.58 |
981936000000 | 1338.79 |
982022400000 | 1339.39 |
982108800000 | 1332.65 |
982195200000 | 1318.59 |
982281600000 | 1320.29 |
982540800000 | 1313.78 |
982627200000 | 1309.79 |
982713600000 | 1308.73 |
982800000000 | 1291.61 |
982886400000 | 1297.11 |
983145600000 | 1301.44 |
983232000000 | 1301.53 |
983318400000 | 1308.43 |
983404800000 | 1298.36 |
983491200000 | 1285.96 |
983750400000 | 1284.39 |
983836800000 | 1289.53 |
983923200000 | 1276.51 |
984009600000 | 1274.87 |
984096000000 | 1265.64 |
984355200000 | 1243.95 |
984441600000 | 1212.5 |
984528000000 | 1201.19 |
984614400000 | 1201.35 |
984700800000 | 1201.49 |
984960000000 | 1198.88 |
985046400000 | 1198.2 |
985132800000 | 1181.96 |
985219200000 | 1149.91 |
985305600000 | 1151.39 |
985564800000 | 1169.71 |
985651200000 | 1157.86 |
985737600000 | 1153.69 |
985824000000 | 1144.93 |
985910400000 | 1136.88 |
986169600000 | 1134.68 |
986256000000 | 1139.21 |
986342400000 | 1124.7 |
986428800000 | 1135.9 |
986515200000 | 1153.81 |
986774400000 | 1128.27 |
986860800000 | 1138.09 |
986947200000 | 1167.95 |
987033600000 | 1188.44 |
987120000000 | 1187.1 |
987379200000 | 1189.89 |
987465600000 | 1165.37 |
987552000000 | 1186.17 |
987638400000 | 1231.57 |
987724800000 | 1221.05 |
987984000000 | 1214.22 |
988070400000 | 1207.27 |
988156800000 | 1206.62 |
988243200000 | 1216.64 |
988329600000 | 1216.74 |
988588800000 | 1229.46 |
988675200000 | 1235.37 |
988761600000 | 1257.78 |
988848000000 | 1257.04 |
988934400000 | 1244.88 |
989193600000 | 1253.04 |
989280000000 | 1247.05 |
989366400000 | 1259.69 |
989452800000 | 1268.34 |
989539200000 | 1267.1 |
989798400000 | 1249.96 |
989884800000 | 1257.64 |
989971200000 | 1260.74 |
990057600000 | 1281.13 |
990144000000 | 1277.1 |
990403200000 | 1289.44 |
990489600000 | 1289.16 |
990576000000 | 1279.41 |
990662400000 | 1280.08 |
990748800000 | 1285.04 |
991008000000 | 1284.5 |
991094400000 | 1275.71 |
991180800000 | 1257.88 |
991267200000 | 1235.83 |
991353600000 | 1240.48 |
991612800000 | 1251.93 |
991699200000 | 1262.35 |
991785600000 | 1276.18 |
991872000000 | 1288.04 |
991958400000 | 1301.27 |
992217600000 | 1291.61 |
992304000000 | 1287 |
992390400000 | 1292.06 |
992476800000 | 1283.02 |
992563200000 | 1275.75 |
992822400000 | 1264.23 |
992908800000 | 1262.9 |
992995200000 | 1261.95 |
993081600000 | 1267.04 |
993168000000 | 1269.25 |
993427200000 | 1267.7 |
993513600000 | 1271.97 |
993600000000 | 1263.23 |
993686400000 | 1244.21 |
993772800000 | 1270.6 |
994032000000 | 1258.45 |
994118400000 | 1270.4 |
994204800000 | 1267.95 |
994291200000 | 1245.08 |
994377600000 | 1231.55 |
994636800000 | 1220.44 |
994723200000 | 1226.53 |
994809600000 | 1219.82 |
994896000000 | 1228.85 |
994982400000 | 1228.66 |
995241600000 | 1232.68 |
995328000000 | 1226.21 |
995414400000 | 1230.86 |
995500800000 | 1224.87 |
995587200000 | 1212.9 |
995846400000 | 1211.74 |
995932800000 | 1207.45 |
996019200000 | 1199.56 |
996105600000 | 1190.14 |
996192000000 | 1193.52 |
996451200000 | 1193.7 |
996537600000 | 1209.26 |
996624000000 | 1237.33 |
996710400000 | 1245.01 |
996796800000 | 1233.48 |
997056000000 | 1229.81 |
997142400000 | 1221.97 |
997228800000 | 1221.39 |
997315200000 | 1208.15 |
997401600000 | 1208.34 |
997660800000 | 1205.84 |
997747200000 | 1219.8 |
997833600000 | 1232.28 |
997920000000 | 1211.28 |
998006400000 | 1226.92 |
998265600000 | 1206.43 |
998352000000 | 1213.53 |
998438400000 | 1204.65 |
998524800000 | 1211.49 |
998611200000 | 1212.61 |
998870400000 | 1217.08 |
998956800000 | 1220.13 |
999043200000 | 1211.75 |
999129600000 | 1209.42 |
999216000000 | 1190.95 |
999475200000 | 1182.73 |
999561600000 | 1182.67 |
999648000000 | 1178.48 |
999734400000 | 1164.76 |
999820800000 | 1144.42 |
1000080000000 | 1136.19 |
1000166400000 | 1150 |
1000252800000 | 1077.19 |
1000339200000 | 1084.91 |
1000425600000 | 1074.88 |
1000684800000 | 1013.04 |
1000771200000 | 1013.88 |
1000857600000 | 1021.78 |
1000944000000 | 1001.9 |
1001030400000 | 969.48 |
1001289600000 | 988.25 |
1001376000000 | 994.62 |
1001462400000 | 999.91 |
1001548800000 | 1009.28 |
1001635200000 | 1031.4 |
1001894400000 | 1046.32 |
1001980800000 | 1055.88 |
1002067200000 | 1054.97 |
1002153600000 | 1073.45 |
1002240000000 | 1094.96 |
1002499200000 | 1073.91 |
1002585600000 | 1082.74 |
1002672000000 | 1079.52 |
1002758400000 | 1099.11 |
1002844800000 | 1102.8 |
1003104000000 | 1107.41 |
1003190400000 | 1103.13 |
1003276800000 | 1112.1 |
1003363200000 | 1085.64 |
1003449600000 | 1081.9 |
1003708800000 | 1085.28 |
1003795200000 | 1102.41 |
1003881600000 | 1112.89 |
1003968000000 | 1107.22 |
1004054400000 | 1115.05 |
1004313600000 | 1104.44 |
1004400000000 | 1100.87 |
1004486400000 | 1098.3 |
1004572800000 | 1107.41 |
1004659200000 | 1103.07 |
1004918400000 | 1110.78 |
1005004800000 | 1125.62 |
1005091200000 | 1116.32 |
1005177600000 | 1129.43 |
1005264000000 | 1138.24 |
1005523200000 | 1148.84 |
1005609600000 | 1150.08 |
1005696000000 | 1168.74 |
1005782400000 | 1184.65 |
1005868800000 | 1187.61 |
1006128000000 | 1192.74 |
1006214400000 | 1190.66 |
1006300800000 | 1179.03 |
1006387200000 | 1179.21 |
1006473600000 | 1185.47 |
1006732800000 | 1193.73 |
1006819200000 | 1199.3 |
1006905600000 | 1188.09 |
1006992000000 | 1177.68 |
1007078400000 | 1191.64 |
1007337600000 | 1180.94 |
1007424000000 | 1189.35 |
1007510400000 | 1212.43 |
1007596800000 | 1219.17 |
1007683200000 | 1221.45 |
1007942400000 | 1219.26 |
1008028800000 | 1220.36 |
1008115200000 | 1220.41 |
1008201600000 | 1205.05 |
1008288000000 | 1197.56 |
1008547200000 | 1193.32 |
1008633600000 | 1198.43 |
1008720000000 | 1198.76 |
1008806400000 | 1197.44 |
1008892800000 | 1194.41 |
1009152000000 | 1198.84 |
1009238400000 | 1197.25 |
1009324800000 | 1195.49 |
1009411200000 | 1206.9 |
1009497600000 | 1217.9 |
1009756800000 | 1214.56 |
1009929600000 | 1226.76 |
1010016000000 | 1225.56 |
1010102400000 | 1247.58 |
1010361600000 | 1256.51 |
1010448000000 | 1254.34 |
1010534400000 | 1241.34 |
1010620800000 | 1235.91 |
1010707200000 | 1229.21 |
1010966400000 | 1229.77 |
1011052800000 | 1220.01 |
1011139200000 | 1215.4 |
1011225600000 | 1209.59 |
1011312000000 | 1206.69 |
1011571200000 | 1214.81 |
1011657600000 | 1214.51 |
1011744000000 | 1210.65 |
1011830400000 | 1214.23 |
1011916800000 | 1217.17 |
1012176000000 | 1220.11 |
1012262400000 | 1221.93 |
1012348800000 | 1204.58 |
1012435200000 | 1213.4 |
1012521600000 | 1209.6 |
1012780800000 | 1215.42 |
1012867200000 | 1204.44 |
1012953600000 | 1200.8 |
1013040000000 | 1189.54 |
1013126400000 | 1204.56 |
1013385600000 | 1222.26 |
1013472000000 | 1218.55 |
1013558400000 | 1217.33 |
1013644800000 | 1232.12 |
1013731200000 | 1236.43 |
1013990400000 | 1238.82 |
1014076800000 | 1232.58 |
1014163200000 | 1222.15 |
1014249600000 | 1221.73 |
1014336000000 | 1205.14 |
1014595200000 | 1198.52 |
1014681600000 | 1201.85 |
1014768000000 | 1204.27 |
1014854400000 | 1203.19 |
1014940800000 | 1205.08 |
1015200000000 | 1223.88 |
1015286400000 | 1233.7 |
1015372800000 | 1241.53 |
1015459200000 | 1263.15 |
1015545600000 | 1258.34 |
1015804800000 | 1259.02 |
1015891200000 | 1250.95 |
1015977600000 | 1245.37 |
1016064000000 | 1252.87 |
1016150400000 | 1244.1 |
1016409600000 | 1257.8 |
1016496000000 | 1255.23 |
1016582400000 | 1263.62 |
1016668800000 | 1250.46 |
1016755200000 | 1251.18 |
1017014400000 | 1248.27 |
1017100800000 | 1233.12 |
1017187200000 | 1246.62 |
1017273600000 | 1257.29 |
1017360000000 | 1256.4 |
1017619200000 | 1258.09 |
1017705600000 | 1245.95 |
1017792000000 | 1237.58 |
1017878400000 | 1236.01 |
1017964800000 | 1239.96 |
1018224000000 | 1233.21 |
1018310400000 | 1226.26 |
1018396800000 | 1227.63 |
1018483200000 | 1235.49 |
1018569600000 | 1233.36 |
1018828800000 | 1233.72 |
1018915200000 | 1243.62 |
1019001600000 | 1263.68 |
1019088000000 | 1267.74 |
1019174400000 | 1270.37 |
1019433600000 | 1271.54 |
1019520000000 | 1272.52 |
1019606400000 | 1276.02 |
1019692800000 | 1274.95 |
1019779200000 | 1277.58 |
1020038400000 | 1262.12 |
1020124800000 | 1265.05 |
1020211200000 | 1270.92 |
1020297600000 | 1277.7 |
1020384000000 | 1285.19 |
1020643200000 | 1276.53 |
1020729600000 | 1273.34 |
1020816000000 | 1275.47 |
1020902400000 | 1279.63 |
1020988800000 | 1278.19 |
1021248000000 | 1276.91 |
1021334400000 | 1280.72 |
1021420800000 | 1304.22 |
1021507200000 | 1306.82 |
1021593600000 | 1322.61 |
1021852800000 | 1322.33 |
1021939200000 | 1314.53 |
1022025600000 | 1321.84 |
1022112000000 | 1307.43 |
1022198400000 | 1311.01 |
1022457600000 | 1309.78 |
1022544000000 | 1314.24 |
1022630400000 | 1310.32 |
1022716800000 | 1310.26 |
1022803200000 | 1308.83 |
1023062400000 | 1316.84 |
1023148800000 | 1309.61 |
1023235200000 | 1314.75 |
1023321600000 | 1317.05 |
1023408000000 | 1310.37 |
1023667200000 | 1311.58 |
1023753600000 | 1303.7 |
1023840000000 | 1300.54 |
1023926400000 | 1291.89 |
1024012800000 | 1270.46 |
1024272000000 | 1265.3 |
1024358400000 | 1277.92 |
1024444800000 | 1259.47 |
1024531200000 | 1273.3 |
1024617600000 | 1263.4 |
1024876800000 | 1253.94 |
1024963200000 | 1257.35 |
1025049600000 | 1216.62 |
1025136000000 | 1235.32 |
1025222400000 | 1237.49 |
1025481600000 | 1239.45 |
1025568000000 | 1234.71 |
1025654400000 | 1229.16 |
1025740800000 | 1237.43 |
1025827200000 | 1247.53 |
1026086400000 | 1259.09 |
1026172800000 | 1270.01 |
1026259200000 | 1257.47 |
1026345600000 | 1229.33 |
1026432000000 | 1237.73 |
1026691200000 | 1235.06 |
1026777600000 | 1216.14 |
1026864000000 | 1196.76 |
1026950400000 | 1208 |
1027036800000 | 1196.32 |
1027296000000 | 1168.78 |
1027382400000 | 1166.98 |
1027468800000 | 1143.85 |
1027555200000 | 1140.74 |
1027641600000 | 1109.69 |
1027900800000 | 1133.37 |
1027987200000 | 1156.07 |
1028073600000 | 1158.2 |
1028160000000 | 1150.77 |
1028246400000 | 1139.57 |
1028505600000 | 1106.29 |
1028592000000 | 1096.47 |
1028678400000 | 1130.02 |
1028764800000 | 1131.04 |
1028851200000 | 1138.47 |
1029110400000 | 1140.21 |
1029196800000 | 1148.23 |
1029283200000 | 1141.44 |
1029369600000 | 1162.57 |
1029456000000 | 1168.82 |
1029715200000 | 1166.92 |
1029801600000 | 1184.21 |
1029888000000 | 1182.13 |
1029974400000 | 1186.61 |
1030060800000 | 1182.28 |
1030320000000 | 1181.43 |
1030406400000 | 1186.71 |
1030492800000 | 1176.25 |
1030579200000 | 1172.31 |
1030665600000 | 1167 |
1030924800000 | 1164.61 |
1031011200000 | 1160.36 |
1031097600000 | 1149.6 |
1031184000000 | 1146.74 |
1031270400000 | 1147.14 |
1031529600000 | 1152.03 |
1031616000000 | 1157.02 |
1031702400000 | 1166.18 |
1031788800000 | 1170.13 |
1031875200000 | 1156.24 |
1032134400000 | 1148.79 |
1032220800000 | 1164.32 |
1032307200000 | 1147.25 |
1032393600000 | 1142.07 |
1032480000000 | 1126.89 |
1032739200000 | 1116.06 |
1032825600000 | 1107.37 |
1032912000000 | 1096.25 |
1032998400000 | 1100.42 |
1033084800000 | 1105.95 |
1033344000000 | 1087.89 |
1033430400000 | 1093.88 |
1033516800000 | 1095.01 |
1033603200000 | 1095.38 |
1033689600000 | 1096.41 |
1033948800000 | 1085.87 |
1034035200000 | 1085.51 |
1034121600000 | 1078.96 |
1034208000000 | 1066.91 |
1034294400000 | 1078.34 |
1034553600000 | 1084.47 |
1034640000000 | 1108.95 |
1034726400000 | 1115.48 |
1034812800000 | 1124.4 |
1034899200000 | 1129.84 |
1035158400000 | 1129.46 |
1035244800000 | 1130.91 |
1035331200000 | 1146.1 |
1035417600000 | 1145.86 |
1035504000000 | 1145.47 |
1035763200000 | 1160.91 |
1035849600000 | 1143.42 |
1035936000000 | 1134.51 |
1036022400000 | 1144.05 |
1036108800000 | 1138.06 |
1036368000000 | 1161.55 |
1036454400000 | 1158.56 |
1036540800000 | 1172.84 |
1036627200000 | 1167.44 |
1036713600000 | 1155.13 |
1036972800000 | 1135.99 |
1037059200000 | 1137.97 |
1037145600000 | 1133.21 |
1037232000000 | 1139.23 |
1037318400000 | 1158.27 |
1037577600000 | 1152.75 |
1037664000000 | 1147.5 |
1037750400000 | 1153.98 |
1037836800000 | 1163.65 |
1037923200000 | 1172.17 |
1038182400000 | 1170.98 |
1038268800000 | 1160.76 |
1038355200000 | 1151.33 |
1038441600000 | 1173 |
1038528000000 | 1173.03 |
1038787200000 | 1182.79 |
1038873600000 | 1178.69 |
1038960000000 | 1161.12 |
1039046400000 | 1164.27 |
1039132800000 | 1161.03 |
1039392000000 | 1156.8 |
1039478400000 | 1145.13 |
1039564800000 | 1141.04 |
1039651200000 | 1153.47 |
1039737600000 | 1148.21 |
1039996800000 | 1141.62 |
1040083200000 | 1150.78 |
1040169600000 | 1143.45 |
1040256000000 | 1146.25 |
1040342400000 | 1149.34 |
1040601600000 | 1152.58 |
1040688000000 | 1153.2 |
1040774400000 | 1153.96 |
1040860800000 | 1153.9 |
1040947200000 | 1145.57 |
1041206400000 | 1137.25 |
1041292800000 | 1138.7 |
1041465600000 | 1146.02 |
1041552000000 | 1165.98 |
1041811200000 | 1183.9 |
1041897600000 | 1177.82 |
1041984000000 | 1184.34 |
1042070400000 | 1181.8 |
1042156800000 | 1194.73 |
1042416000000 | 1206.71 |
1042502400000 | 1207.01 |
1042588800000 | 1209.87 |
1042675200000 | 1204.79 |
1042761600000 | 1203.04 |
1043020800000 | 1200.45 |
1043107200000 | 1197.11 |
1043193600000 | 1186.57 |
1043280000000 | 1195.01 |
1043366400000 | 1193.16 |
1043625600000 | 1181.79 |
1043712000000 | 1167.69 |
1043798400000 | 1161.24 |
1043884800000 | 1163.62 |
1043971200000 | 1158.71 |
1044230400000 | 1151.34 |
1044316800000 | 1161.31 |
1044403200000 | 1149.72 |
1044489600000 | 1142.14 |
1044576000000 | 1145.63 |
1044835200000 | 1143.05 |
1044921600000 | 1141.94 |
1045008000000 | 1143.13 |
1045094400000 | 1132.47 |
1045180800000 | 1124 |
1045440000000 | 1138.64 |
1045526400000 | 1137.88 |
1045612800000 | 1149.81 |
1045699200000 | 1133.92 |
1045785600000 | 1140 |
1046044800000 | 1157.28 |
1046131200000 | 1138.68 |
1046217600000 | 1146.42 |
1046304000000 | 1134.39 |
1046390400000 | 1140.81 |
1046649600000 | 1157.13 |
1046736000000 | 1152.04 |
1046822400000 | 1145.14 |
1046908800000 | 1134.96 |
1046995200000 | 1121.91 |
1047254400000 | 1117.7 |
1047340800000 | 1102.57 |
1047427200000 | 1091.78 |
1047513600000 | 1086.45 |
1047600000000 | 1109.98 |
1047859200000 | 1096.36 |
1047945600000 | 1132.12 |
1048032000000 | 1137.44 |
1048118400000 | 1149.89 |
1048204800000 | 1147.4 |
1048464000000 | 1146.49 |
1048550400000 | 1147.98 |
1048636800000 | 1161.33 |
1048723200000 | 1156.6 |
1048809600000 | 1159.76 |
1049068800000 | 1148.61 |
1049155200000 | 1147.5 |
1049241600000 | 1148.96 |
1049328000000 | 1150.05 |
1049414400000 | 1163.17 |
1049673600000 | 1180.07 |
1049760000000 | 1175.28 |
1049846400000 | 1165.8 |
1049932800000 | 1163.89 |
1050019200000 | 1165.12 |
1050278400000 | 1157.63 |
1050364800000 | 1170.85 |
1050451200000 | 1183.1 |
1050537600000 | 1173.02 |
1050624000000 | 1175.08 |
1050883200000 | 1173.87 |
1050969600000 | 1189.24 |
1051056000000 | 1187.04 |
1051142400000 | 1183.58 |
1051228800000 | 1179.48 |
1051488000000 | 1178.66 |
1051574400000 | 1206.96 |
1051660800000 | 1209.36 |
1051747200000 | 1213.13 |
1051833600000 | 1211.2 |
1052092800000 | 1224.46 |
1052179200000 | 1230.94 |
1052265600000 | 1225.8 |
1052352000000 | 1226.93 |
1052438400000 | 1234.22 |
1052697600000 | 1251.83 |
1052784000000 | 1253.18 |
1052870400000 | 1248.3 |
1052956800000 | 1238.2 |
1053043200000 | 1252.2 |
1053302400000 | 1249.46 |
1053388800000 | 1251.96 |
1053475200000 | 1248.47 |
1053561600000 | 1265.5 |
1053648000000 | 1284.11 |
1053907200000 | 1292.65 |
1053993600000 | 1278.32 |
1054080000000 | 1282.96 |
1054166400000 | 1287.99 |
1054252800000 | 1287.39 |
1054512000000 | 1310.76 |
1054598400000 | 1312.86 |
1054684800000 | 1319.14 |
1054771200000 | 1326.24 |
1054857600000 | 1325.25 |
1055116800000 | 1325.35 |
1055203200000 | 1325.17 |
1055289600000 | 1338.53 |
1055376000000 | 1350.1 |
1055462400000 | 1359.85 |
1055721600000 | 1358.3 |
1055808000000 | 1374.95 |
1055894400000 | 1371.15 |
1055980800000 | 1375.85 |
1056067200000 | 1365.37 |
1056326400000 | 1352.4 |
1056412800000 | 1338.11 |
1056499200000 | 1343.81 |
1056585600000 | 1325.88 |
1056672000000 | 1341.35 |
1056931200000 | 1337.61 |
1057017600000 | 1346.86 |
1057104000000 | 1354.66 |
1057190400000 | 1360.12 |
1057276800000 | 1351.83 |
1057536000000 | 1362.88 |
1057622400000 | 1345.03 |
1057708800000 | 1340.96 |
1057795200000 | 1343.96 |
1057881600000 | 1345.74 |
1058140800000 | 1364.45 |
1058227200000 | 1353.17 |
1058313600000 | 1368.45 |
1058400000000 | 1357.78 |
1058486400000 | 1351.38 |
1058745600000 | 1355.99 |
1058832000000 | 1343.6 |
1058918400000 | 1357.79 |
1059004800000 | 1368.34 |
1059091200000 | 1368.19 |
1059350400000 | 1383.03 |
1059436800000 | 1380.41 |
1059523200000 | 1359.36 |
1059609600000 | 1361.88 |
1059696000000 | 1374.77 |
1059955200000 | 1361.62 |
1060041600000 | 1362.59 |
1060128000000 | 1353.12 |
1060214400000 | 1361.19 |
1060300800000 | 1367.21 |
1060560000000 | 1379.76 |
1060646400000 | 1380.46 |
1060732800000 | 1395.7 |
1060819200000 | 1395.73 |
1060905600000 | 1400.09 |
1061164800000 | 1410.43 |
1061251200000 | 1408.65 |
1061337600000 | 1416.86 |
1061424000000 | 1417.56 |
1061510400000 | 1424.39 |
1061769600000 | 1420.31 |
1061856000000 | 1403.52 |
1061942400000 | 1399.86 |
1062028800000 | 1407.3 |
1062115200000 | 1422.41 |
1062374400000 | 1426.1 |
1062460800000 | 1416.67 |
1062547200000 | 1431.69 |
1062633600000 | 1440.6 |
1062720000000 | 1446.83 |
1062979200000 | 1451.16 |
1063065600000 | 1458.12 |
1063152000000 | 1438.81 |
1063238400000 | 1445.96 |
1063324800000 | 1449.01 |
1063584000000 | 1455.36 |
1063670400000 | 1456.62 |
1063756800000 | 1471.33 |
1063843200000 | 1469.52 |
1063929600000 | 1470.86 |
1064188800000 | 1473.79 |
1064275200000 | 1470.75 |
1064361600000 | 1500.88 |
1064448000000 | 1488.54 |
1064534400000 | 1482.78 |
1064793600000 | 1482.97 |
1064880000000 | 1490.4 |
1064966400000 | 1496.07 |
1065052800000 | 1519.51 |
1065139200000 | 1517.15 |
1065398400000 | 1541.2 |
1065484800000 | 1546.9 |
1065571200000 | 1549.83 |
1065657600000 | 1557.03 |
1065744000000 | 1566.96 |
1066003200000 | 1572.37 |
1066089600000 | 1566.72 |
1066176000000 | 1570.54 |
1066262400000 | 1574.83 |
1066348800000 | 1582.8 |
1066608000000 | 1582.95 |
1066694400000 | 1605.67 |
1066780800000 | 1607.93 |
1066867200000 | 1568.81 |
1066953600000 | 1565.76 |
1067212800000 | 1568.95 |
1067299200000 | 1582.21 |
1067385600000 | 1584.71 |
1067472000000 | 1587.7 |
1067558400000 | 1592.23 |
1067817600000 | 1580.96 |
1067904000000 | 1597.48 |
1067990400000 | 1597.92 |
1068076800000 | 1585.23 |
1068163200000 | 1595.79 |
1068422400000 | 1594.55 |
1068508800000 | 1576.96 |
1068595200000 | 1577.13 |
1068681600000 | 1599.06 |
1068768000000 | 1592.39 |
1069027200000 | 1558.98 |
1069113600000 | 1579.47 |
1069200000000 | 1569.62 |
1069286400000 | 1569.66 |
1069372800000 | 1566.12 |
1069632000000 | 1558.73 |
1069718400000 | 1572.98 |
1069804800000 | 1585.69 |
1069891200000 | 1582.82 |
1069977600000 | 1594.88 |
1070236800000 | 1606.01 |
1070323200000 | 1612.84 |
1070409600000 | 1630.02 |
1070496000000 | 1631.69 |
1070582400000 | 1632.48 |
1070841600000 | 1631.05 |
1070928000000 | 1637.08 |
1071014400000 | 1632.05 |
1071100800000 | 1634.89 |
1071187200000 | 1647.95 |
1071446400000 | 1659.73 |
1071532800000 | 1638.99 |
1071619200000 | 1632.69 |
1071705600000 | 1629.68 |
1071792000000 | 1629.61 |
1072051200000 | 1637.32 |
1072137600000 | 1645.57 |
1072224000000 | 1655.88 |
1072310400000 | 1656.73 |
1072396800000 | 1657.48 |
1072656000000 | 1665.99 |
1072742400000 | 1683.25 |
1072828800000 | 1690.49 |
1073001600000 | 1710.19 |
1073260800000 | 1735.24 |
1073347200000 | 1749.89 |
1073433600000 | 1746.84 |
1073520000000 | 1755.1 |
1073606400000 | 1766.74 |
1073865600000 | 1768.95 |
1073952000000 | 1771.8 |
1074038400000 | 1772.29 |
1074124800000 | 1760.09 |
1074211200000 | 1743.67 |
1074470400000 | 1738.43 |
1074556800000 | 1772.39 |
1074643200000 | 1792.53 |
1074729600000 | 1806.57 |
1074816000000 | 1797.96 |
1075075200000 | 1799.08 |
1075161600000 | 1807.34 |
1075248000000 | 1765.08 |
1075334400000 | 1739.53 |
1075420800000 | 1748.09 |
1075680000000 | 1731.48 |
1075766400000 | 1742.47 |
1075852800000 | 1735.97 |
1075939200000 | 1730.9 |
1076025600000 | 1759.48 |
1076284800000 | 1786.73 |
1076371200000 | 1787.99 |
1076457600000 | 1791.72 |
1076544000000 | 1815.96 |
1076630400000 | 1824.99 |
1076889600000 | 1829.49 |
1076976000000 | 1842.99 |
1077062400000 | 1847.51 |
1077148800000 | 1838.06 |
1077235200000 | 1816.04 |
1077494400000 | 1802.73 |
1077580800000 | 1807.06 |
1077667200000 | 1796.4 |
1077753600000 | 1795.24 |
1077840000000 | 1812.32 |
1078099200000 | 1823.2 |
1078185600000 | 1814.41 |
1078272000000 | 1772.19 |
1078358400000 | 1780.99 |
1078444800000 | 1805.83 |
1078704000000 | 1804.86 |
1078790400000 | 1809.26 |
1078876800000 | 1773.72 |
1078963200000 | 1743.73 |
1079049600000 | 1731.34 |
1079308800000 | 1738.01 |
1079395200000 | 1757.33 |
1079481600000 | 1760.06 |
1079568000000 | 1774.16 |
1079654400000 | 1775.14 |
1079913600000 | 1761.96 |
1080000000000 | 1760.05 |
1080086400000 | 1757.22 |
1080172800000 | 1744.47 |
1080259200000 | 1757.79 |
1080518400000 | 1756.36 |
1080604800000 | 1781.67 |
1080691200000 | 1796.15 |
1080777600000 | 1816.14 |
1080864000000 | 1807.09 |
1081123200000 | 1802.17 |
1081209600000 | 1820.15 |
1081296000000 | 1831.47 |
1081382400000 | 1826 |
1081468800000 | 1826.07 |
1081728000000 | 1833 |
1081814400000 | 1813.18 |
1081900800000 | 1760.76 |
1081987200000 | 1754.48 |
1082073600000 | 1763.75 |
1082332800000 | 1769.83 |
1082419200000 | 1760 |
1082505600000 | 1739.23 |
1082592000000 | 1729.95 |
1082678400000 | 1749.83 |
1082937600000 | 1738.35 |
1083024000000 | 1737.1 |
1083110400000 | 1723.48 |
1083196800000 | 1691.7 |
1083283200000 | 1696.56 |
1083542400000 | 1686.38 |
1083628800000 | 1715.72 |
1083715200000 | 1719.96 |
1083801600000 | 1712.21 |
1083888000000 | 1669.49 |
1084147200000 | 1612.02 |
1084233600000 | 1617.67 |
1084320000000 | 1634.22 |
1084406400000 | 1611.73 |
1084492800000 | 1598.95 |
1084752000000 | 1573.3 |
1084838400000 | 1582.58 |
1084924800000 | 1633.49 |
1085011200000 | 1613.08 |
1085097600000 | 1646.83 |
1085356800000 | 1649.46 |
1085443200000 | 1657.64 |
1085529600000 | 1669.47 |
1085616000000 | 1706.02 |
1085702400000 | 1703.65 |
1085961600000 | 1708.01 |
1086048000000 | 1699.25 |
1086134400000 | 1689.9 |
1086220800000 | 1661.75 |
1086307200000 | 1671.06 |
1086566400000 | 1710.8 |
1086652800000 | 1708.92 |
1086739200000 | 1688.59 |
1086825600000 | 1702.48 |
1086912000000 | 1698.27 |
1087171200000 | 1684.92 |
1087257600000 | 1676.85 |
1087344000000 | 1683.65 |
1087430400000 | 1677.36 |
1087516800000 | 1681.84 |
1087776000000 | 1688.91 |
1087862400000 | 1679.59 |
1087948800000 | 1684.86 |
1088035200000 | 1710.96 |
1088121600000 | 1709.24 |
1088380800000 | 1713.05 |
1088467200000 | 1694.95 |
1088553600000 | 1714.56 |
1088640000000 | 1728.33 |
1088726400000 | 1742.01 |
1088985600000 | 1746.3 |
1089072000000 | 1760.59 |
1089158400000 | 1780.46 |
1089244800000 | 1773.16 |
1089331200000 | 1772.57 |
1089590400000 | 1782.4 |
1089676800000 | 1773 |
1089763200000 | 1754.4 |
1089849600000 | 1751.99 |
1089936000000 | 1773.78 |
1090195200000 | 1780.76 |
1090281600000 | 1763.66 |
1090368000000 | 1753.65 |
1090454400000 | 1746.8 |
1090540800000 | 1729.61 |
1090800000000 | 1730.25 |
1090886400000 | 1722.46 |
1090972800000 | 1719.96 |
1091059200000 | 1717.19 |
1091145600000 | 1734.89 |
1091404800000 | 1741.95 |
1091491200000 | 1750.94 |
1091577600000 | 1745.42 |
1091664000000 | 1750.81 |
1091750400000 | 1765.33 |
1092009600000 | 1761.71 |
1092096000000 | 1755.5 |
1092182400000 | 1747.8 |
1092268800000 | 1745.73 |
1092355200000 | 1745.16 |
1092614400000 | 1741.9 |
1092700800000 | 1740.88 |
1092787200000 | 1741.92 |
1092873600000 | 1771.28 |
1092960000000 | 1774.29 |
1093219200000 | 1778.58 |
1093305600000 | 1767.76 |
1093392000000 | 1772.22 |
1093478400000 | 1770.55 |
1093564800000 | 1780.22 |
1093824000000 | 1773.66 |
1093910400000 | 1787.98 |
1093996800000 | 1802.15 |
1094083200000 | 1792.78 |
1094169600000 | 1778.24 |
1094428800000 | 1788.23 |
1094515200000 | 1799.41 |
1094601600000 | 1797.94 |
1094688000000 | 1784.36 |
1094774400000 | 1808.35 |
1095033600000 | 1815.06 |
1095120000000 | 1836.1 |
1095206400000 | 1820.56 |
1095292800000 | 1831.88 |
1095379200000 | 1829.99 |
1095638400000 | 1835.77 |
1095724800000 | 1842.62 |
1095811200000 | 1851.53 |
1095897600000 | 1862.38 |
1095984000000 | 1844.59 |
1096243200000 | 1845 |
1096329600000 | 1851.39 |
1096416000000 | 1856.29 |
1096502400000 | 1883.5 |
1096588800000 | 1880.96 |
1096848000000 | 1896.24 |
1096934400000 | 1906.09 |
1097020800000 | 1904.85 |
1097107200000 | 1911.46 |
1097193600000 | 1918.57 |
1097452800000 | 1921.94 |
1097539200000 | 1916.74 |
1097625600000 | 1902.78 |
1097712000000 | 1906.82 |
1097798400000 | 1913.19 |
1098057600000 | 1898.44 |
1098144000000 | 1910.72 |
1098230400000 | 1906.46 |
1098316800000 | 1912.01 |
1098403200000 | 1914.68 |
1098662400000 | 1910.6 |
1098748800000 | 1918.76 |
1098835200000 | 1936.35 |
1098921600000 | 1956.51 |
1099008000000 | 1956.31 |
1099267200000 | 1962.05 |
1099353600000 | 1971.45 |
1099440000000 | 2006.99 |
1099526400000 | 2013.87 |
1099612800000 | 2026 |
1099872000000 | 2016.55 |
1099958400000 | 2021.93 |
1100044800000 | 2031.99 |
1100131200000 | 2042.22 |
1100217600000 | 2058.81 |
1100476800000 | 2077.07 |
1100563200000 | 2071.46 |
1100649600000 | 2095.83 |
1100736000000 | 2087.48 |
1100822400000 | 2099.2 |
1101081600000 | 2085.64 |
1101168000000 | 2108.5 |
1101254400000 | 2120.68 |
1101340800000 | 2136.96 |
1101427200000 | 2130.41 |
1101686400000 | 2136.29 |
1101772800000 | 2120.67 |
1101859200000 | 2113.85 |
1101945600000 | 2137.13 |
1102032000000 | 2133.5 |
1102291200000 | 2135.82 |
1102377600000 | 2125.25 |
1102464000000 | 2067.54 |
1102550400000 | 2055.39 |
1102636800000 | 2056.56 |
1102896000000 | 2073.13 |
1102982400000 | 2085.93 |
1103068800000 | 2110.42 |
1103155200000 | 2103.8 |
1103241600000 | 2113.51 |
1103500800000 | 2134.75 |
1103587200000 | 2139.14 |
1103673600000 | 2145.24 |
1103760000000 | 2149.35 |
1103846400000 | 2164.36 |
1104105600000 | 2173.76 |
1104192000000 | 2178.1 |
1104278400000 | 2172.05 |
1104364800000 | 2182.13 |
1104451200000 | 2196.9 |
1104710400000 | 2185.21 |
1104796800000 | 2164.09 |
1104883200000 | 2142.25 |
1104969600000 | 2126.89 |
1105056000000 | 2125.2 |
1105315200000 | 2129.45 |
1105401600000 | 2134.33 |
1105488000000 | 2144.9 |
1105574400000 | 2142.95 |
1105660800000 | 2122.33 |
1105920000000 | 2131.01 |
1106006400000 | 2121.89 |
1106092800000 | 2129.8 |
1106179200000 | 2117.56 |
1106265600000 | 2129.4 |
1106524800000 | 2127.89 |
1106611200000 | 2127.86 |
1106697600000 | 2151.46 |
1106784000000 | 2166.73 |
1106870400000 | 2162.95 |
1107129600000 | 2172.54 |
1107216000000 | 2167.76 |
1107302400000 | 2178.61 |
1107388800000 | 2169.06 |
1107475200000 | 2184.88 |
1107734400000 | 2203.46 |
1107820800000 | 2187.45 |
1107907200000 | 2191.01 |
1107993600000 | 2217.25 |
1108080000000 | 2220.39 |
1108339200000 | 2233.45 |
1108425600000 | 2221.84 |
1108512000000 | 2219.98 |
1108598400000 | 2234.55 |
1108684800000 | 2239.25 |
1108944000000 | 2245.68 |
1109030400000 | 2244.4 |
1109116800000 | 2212.32 |
1109203200000 | 2211.14 |
1109289600000 | 2225.06 |
1109548800000 | 2261.36 |
1109635200000 | 2249.45 |
1109721600000 | 2241.53 |
1109808000000 | 2251.84 |
1109894400000 | 2269.85 |
1110153600000 | 2278.01 |
1110240000000 | 2296.19 |
1110326400000 | 2290.65 |
1110412800000 | 2272.36 |
1110499200000 | 2277.59 |
1110758400000 | 2272.89 |
1110844800000 | 2271.61 |
1110931200000 | 2293.04 |
1111017600000 | 2285.02 |
1111104000000 | 2290.9 |
1111363200000 | 2288.03 |
1111449600000 | 2277.57 |
1111536000000 | 2215.19 |
1111622400000 | 2198.41 |
1111708800000 | 2198.47 |
1111968000000 | 2191.41 |
1112054400000 | 2175.42 |
1112140800000 | 2178.03 |
1112227200000 | 2188.97 |
1112313600000 | 2198.21 |
1112572800000 | 2183.35 |
1112659200000 | 2189.27 |
1112745600000 | 2184.84 |
1112832000000 | 2199.27 |
1112918400000 | 2216.61 |
1113177600000 | 2215.67 |
1113264000000 | 2215.61 |
1113350400000 | 2228.14 |
1113436800000 | 2197.92 |
1113523200000 | 2163.24 |
1113782400000 | 2116.94 |
1113868800000 | 2151.19 |
1113955200000 | 2164.11 |
1114041600000 | 2169.51 |
1114128000000 | 2193.31 |
1114387200000 | 2188.23 |
1114473600000 | 2190.28 |
1114560000000 | 2185.61 |
1114646400000 | 2189.88 |
1114732800000 | 2185.12 |
1114992000000 | 2191.05 |
1115078400000 | 2174.61 |
1115164800000 | 2170.57 |
1115251200000 | 2184.29 |
1115337600000 | 2185.52 |
1115596800000 | 2183.82 |
1115683200000 | 2188.23 |
1115769600000 | 2188.84 |
1115856000000 | 2184.14 |
1115942400000 | 2163.54 |
1116201600000 | 2138.21 |
1116288000000 | 2125.74 |
1116374400000 | 2138.36 |
1116460800000 | 2158.69 |
1116547200000 | 2153.76 |
1116806400000 | 2175.61 |
1116892800000 | 2190.55 |
1116979200000 | 2179.74 |
1117065600000 | 2175.35 |
1117152000000 | 2192.76 |
1117411200000 | 2203.78 |
1117497600000 | 2186.09 |
1117584000000 | 2188.97 |
1117670400000 | 2209.27 |
1117756800000 | 2221.96 |
1118016000000 | 2243.35 |
1118102400000 | 2251.23 |
1118188800000 | 2261.08 |
1118275200000 | 2252.07 |
1118361600000 | 2248.25 |
1118620800000 | 2246.77 |
1118707200000 | 2255.11 |
1118793600000 | 2267.42 |
1118880000000 | 2280.46 |
1118966400000 | 2314.61 |
1119225600000 | 2308.3 |
1119312000000 | 2310.67 |
1119398400000 | 2314.91 |
1119484800000 | 2301.33 |
1119571200000 | 2287.34 |
1119830400000 | 2282.66 |
1119916800000 | 2292.34 |
1120003200000 | 2282.16 |
1120089600000 | 2288.5 |
1120176000000 | 2264.42 |
1120435200000 | 2265.95 |
1120521600000 | 2251.39 |
1120608000000 | 2249.19 |
1120694400000 | 2224.24 |
1120780800000 | 2224.1 |
1121040000000 | 2255.16 |
1121126400000 | 2274.81 |
1121212800000 | 2270.33 |
1121299200000 | 2295.41 |
1121385600000 | 2289 |
1121644800000 | 2301.61 |
1121731200000 | 2292.03 |
1121817600000 | 2311.23 |
1121904000000 | 2350.84 |
1121990400000 | 2375.56 |
1122249600000 | 2367.23 |
1122336000000 | 2356.7 |
1122422400000 | 2357.04 |
1122508800000 | 2356.75 |
1122595200000 | 2376.22 |
1122854400000 | 2381.1 |
1122940800000 | 2398.43 |
1123027200000 | 2407.21 |
1123113600000 | 2411.38 |
1123200000000 | 2397.52 |
1123459200000 | 2406.24 |
1123545600000 | 2396.52 |
1123632000000 | 2419.55 |
1123718400000 | 2450.28 |
1123804800000 | 2450.61 |
1124064000000 | 2437.96 |
1124150400000 | 2447.84 |
1124236800000 | 2433.68 |
1124323200000 | 2395.71 |
1124409600000 | 2388.57 |
1124668800000 | 2421.54 |
1124755200000 | 2404.29 |
1124841600000 | 2388.51 |
1124928000000 | 2388.92 |
1125014400000 | 2403.01 |
1125273600000 | 2365.75 |
1125360000000 | 2371.64 |
1125446400000 | 2381.3 |
1125532800000 | 2435.09 |
1125619200000 | 2437.28 |
1125878400000 | 2442.94 |
1125964800000 | 2440.4 |
1126051200000 | 2453.96 |
1126137600000 | 2453.05 |
1126224000000 | 2458.54 |
1126483200000 | 2459.18 |
1126569600000 | 2454.47 |
1126656000000 | 2472.57 |
1126742400000 | 2458.68 |
1126828800000 | 2467.12 |
1127088000000 | 2465.57 |
1127174400000 | 2490.55 |
1127260800000 | 2483.68 |
1127347200000 | 2467.37 |
1127433600000 | 2452.92 |
1127692800000 | 2477.8 |
1127779200000 | 2471.24 |
1127865600000 | 2478.5 |
1127952000000 | 2508.33 |
1128038400000 | 2510.66 |
1128297600000 | 2505.47 |
1128384000000 | 2511.75 |
1128470400000 | 2455.36 |
1128556800000 | 2410.66 |
1128643200000 | 2408.6 |
1128902400000 | 2426.11 |
1128988800000 | 2402.36 |
1129075200000 | 2403.58 |
1129161600000 | 2376.45 |
1129248000000 | 2372.15 |
1129507200000 | 2374.51 |
1129593600000 | 2377.59 |
1129680000000 | 2339.42 |
1129766400000 | 2349.09 |
1129852800000 | 2339.12 |
1130112000000 | 2330.47 |
1130198400000 | 2352.68 |
1130284800000 | 2369.3 |
1130371200000 | 2364.47 |
1130457600000 | 2328.03 |
1130716800000 | 2356.56 |
1130803200000 | 2366.32 |
1130889600000 | 2358.6 |
1130976000000 | 2379.77 |
1131062400000 | 2361.81 |
1131321600000 | 2350.53 |
1131408000000 | 2369.46 |
1131494400000 | 2365.61 |
1131580800000 | 2366.76 |
1131667200000 | 2383.55 |
1131926400000 | 2378.8 |
1132012800000 | 2381.13 |
1132099200000 | 2388.43 |
1132185600000 | 2407.72 |
1132272000000 | 2422.91 |
1132531200000 | 2428.12 |
1132617600000 | 2414.24 |
1132704000000 | 2435.45 |
1132790400000 | 2455.59 |
1132876800000 | 2443.73 |
1133136000000 | 2455.1 |
1133222400000 | 2447.48 |
1133308800000 | 2446.8 |
1133395200000 | 2435.15 |
1133481600000 | 2467.03 |
1133740800000 | 2476.19 |
1133827200000 | 2471.74 |
1133913600000 | 2467.9 |
1134000000000 | 2446.47 |
1134086400000 | 2455.66 |
1134345600000 | 2477.2 |
1134432000000 | 2466.66 |
1134518400000 | 2485.36 |
1134604800000 | 2472.46 |
1134691200000 | 2466.87 |
1134950400000 | 2478.97 |
1135036800000 | 2465.94 |
1135123200000 | 2477.02 |
1135209600000 | 2470.95 |
1135296000000 | 2474.08 |
1135555200000 | 2474.08 |
1135641600000 | 2470.81 |
1135728000000 | 2488.95 |
1135814400000 | 2497.4 |
1135900800000 | 2493.15 |
1136160000000 | 2493.15 |
1136246400000 | 2511 |
1136332800000 | 2557.9 |
1136419200000 | 2564.97 |
1136505600000 | 2573.08 |
1136764800000 | 2597.72 |
1136851200000 | 2591.69 |
1136937600000 | 2608.5 |
1137024000000 | 2605.36 |
1137110400000 | 2608.21 |
1137369600000 | 2610.02 |
1137456000000 | 2603.76 |
1137542400000 | 2565.78 |
1137628800000 | 2590.17 |
1137715200000 | 2598.14 |
1137974400000 | 2584.11 |
1138060800000 | 2589.11 |
1138147200000 | 2609.69 |
1138233600000 | 2614.09 |
1138320000000 | 2638.98 |
1138579200000 | 2640.38 |
1138665600000 | 2654.49 |
1138752000000 | 2664.05 |
1138838400000 | 2642.12 |
1138924800000 | 2609.55 |
1139184000000 | 2617.54 |
1139270400000 | 2613.79 |
1139356800000 | 2573.27 |
1139443200000 | 2591.84 |
1139529600000 | 2586.87 |
1139788800000 | 2567.88 |
1139875200000 | 2584.75 |
1139961600000 | 2582.24 |
1140048000000 | 2567.29 |
1140134400000 | 2563.44 |
1140393600000 | 2594.82 |
1140480000000 | 2604.51 |
1140566400000 | 2597.79 |
1140652800000 | 2625.75 |
1140739200000 | 2622.35 |
1140998400000 | 2638.08 |
1141084800000 | 2647.13 |
1141171200000 | 2627.6 |
1141257600000 | 2657.38 |
1141344000000 | 2648.42 |
1141603200000 | 2648.74 |
1141689600000 | 2609.54 |
1141776000000 | 2601.79 |
1141862400000 | 2615.01 |
1141948800000 | 2600.67 |
1142208000000 | 2631.95 |
1142294400000 | 2634.84 |
1142380800000 | 2653.45 |
1142467200000 | 2657.05 |
1142553600000 | 2643.53 |
1142812800000 | 2646.1 |
1142899200000 | 2627.39 |
1142985600000 | 2634.82 |
1143072000000 | 2635.83 |
1143158400000 | 2630.54 |
1143417600000 | 2646.52 |
1143504000000 | 2656.02 |
1143590400000 | 2640.61 |
1143676800000 | 2678.88 |
1143763200000 | 2681.41 |
1144022400000 | 2722.27 |
1144108800000 | 2726.44 |
1144195200000 | 2759.77 |
1144281600000 | 2797.31 |
1144368000000 | 2792.43 |
1144627200000 | 2779.19 |
1144713600000 | 2802.87 |
1144800000000 | 2775.91 |
1144886400000 | 2766.86 |
1144972800000 | 2766.87 |
1145232000000 | 2798.95 |
1145318400000 | 2830.47 |
1145404800000 | 2873.32 |
1145491200000 | 2853.38 |
1145577600000 | 2865.13 |
1145836800000 | 2864.04 |
1145923200000 | 2857.85 |
1146009600000 | 2899.32 |
1146096000000 | 2906.43 |
1146182400000 | 2895.95 |
1146441600000 | 2920.35 |
1146528000000 | 2922.97 |
1146614400000 | 2952.67 |
1146700800000 | 2926.28 |
1146787200000 | 2946.25 |
1147046400000 | 2978.34 |
1147132800000 | 2980.54 |
1147219200000 | 2992.54 |
1147305600000 | 3002.94 |
1147392000000 | 2977.3 |
1147651200000 | 2887.92 |
1147737600000 | 2882.84 |
1147824000000 | 2885.95 |
1147910400000 | 2835.3 |
1147996800000 | 2798.68 |
1148256000000 | 2733.2 |
1148342400000 | 2742.09 |
1148428800000 | 2741.16 |
1148515200000 | 2723.11 |
1148601600000 | 2763.59 |
1148860800000 | 2792.39 |
1148947200000 | 2799.86 |
1149033600000 | 2733.84 |
1149120000000 | 2732.07 |
1149206400000 | 2764.49 |
1149465600000 | 2783.45 |
1149552000000 | 2728.56 |
1149638400000 | 2707.76 |
1149724800000 | 2646.57 |
1149811200000 | 2690.2 |
1150070400000 | 2682.01 |
1150156800000 | 2596.41 |
1150243200000 | 2594.67 |
1150329600000 | 2608.32 |
1150416000000 | 2670.73 |
1150675200000 | 2636.31 |
1150761600000 | 2615.61 |
1150848000000 | 2631.91 |
1150934400000 | 2671.79 |
1151020800000 | 2648.89 |
1151280000000 | 2652.89 |
1151366400000 | 2672.7 |
1151452800000 | 2637.96 |
1151539200000 | 2674.5 |
1151625600000 | 2755.62 |
1151884800000 | 2768.09 |
1151971200000 | 2782.01 |
1152057600000 | 2754.58 |
1152144000000 | 2783.62 |
1152230400000 | 2806.34 |
1152489600000 | 2801.93 |
1152576000000 | 2790.75 |
1152662400000 | 2800.64 |
1152748800000 | 2781.94 |
1152835200000 | 2722.66 |
1153094400000 | 2697.14 |
1153180800000 | 2687.21 |
1153267200000 | 2681.32 |
1153353600000 | 2743.26 |
1153440000000 | 2734.41 |
1153699200000 | 2722.61 |
1153785600000 | 2754.34 |
1153872000000 | 2746.4 |
1153958400000 | 2799.58 |
1154044800000 | 2785.16 |
1154304000000 | 2798.35 |
1154390400000 | 2784.23 |
1154476800000 | 2779.87 |
1154563200000 | 2792.7 |
1154649600000 | 2784.92 |
1154908800000 | 2785.75 |
1154995200000 | 2804.22 |
1155081600000 | 2806.46 |
1155168000000 | 2801.87 |
1155254400000 | 2803.82 |
1155513600000 | 2802.99 |
1155600000000 | 2798.78 |
1155686400000 | 2829.41 |
1155772800000 | 2849.76 |
1155859200000 | 2840.26 |
1156118400000 | 2845.69 |
1156204800000 | 2856.7 |
1156291200000 | 2857.13 |
1156377600000 | 2814.98 |
1156464000000 | 2811.61 |
1156723200000 | 2813.18 |
1156809600000 | 2842.25 |
1156896000000 | 2861.97 |
1156982400000 | 2886.76 |
1157068800000 | 2886.82 |
1157328000000 | 2925.69 |
1157414400000 | 2928.25 |
1157500800000 | 2903.29 |
1157587200000 | 2877.56 |
1157673600000 | 2865.83 |
1157932800000 | 2821.31 |
1158019200000 | 2812.87 |
1158105600000 | 2832.17 |
1158192000000 | 2857.5 |
1158278400000 | 2842.13 |
1158537600000 | 2867.49 |
1158624000000 | 2871.15 |
1158710400000 | 2846.62 |
1158796800000 | 2856.97 |
1158883200000 | 2837.66 |
1159142400000 | 2832.34 |
1159228800000 | 2825.42 |
1159315200000 | 2869.83 |
1159401600000 | 2874.52 |
1159488000000 | 2885.68 |
1159747200000 | 2901.8 |
1159833600000 | 2900.86 |
1159920000000 | 2884.62 |
1160006400000 | 2930.19 |
1160092800000 | 2922.04 |
1160352000000 | 2907.32 |
1160438400000 | 2930.88 |
1160524800000 | 2947.73 |
1160611200000 | 2953.72 |
1160697600000 | 2970.87 |
1160956800000 | 2990.16 |
1161043200000 | 2977.1 |
1161129600000 | 2992.35 |
1161216000000 | 2995.83 |
1161302400000 | 3020.99 |
1161561600000 | 3018.78 |
1161648000000 | 3012.46 |
1161734400000 | 3035.64 |
1161820800000 | 3065.3 |
1161907200000 | 3064.55 |
1162166400000 | 3077.15 |
1162252800000 | 3086.96 |
1162339200000 | 3111.27 |
1162425600000 | 3113.16 |
1162512000000 | 3111.95 |
1162771200000 | 3124.81 |
1162857600000 | 3161.06 |
1162944000000 | 3125.2 |
1163030400000 | 3114.46 |
1163116800000 | 3125.79 |
1163376000000 | 3106.32 |
1163462400000 | 3124.38 |
1163548800000 | 3131.64 |
1163635200000 | 3135.37 |
1163721600000 | 3149.05 |
1163980800000 | 3104.45 |
1164067200000 | 3128.27 |
1164153600000 | 3188.35 |
1164240000000 | 3198.62 |
1164326400000 | 3201.18 |
1164585600000 | 3205.62 |
1164672000000 | 3157.74 |
1164758400000 | 3203.75 |
1164844800000 | 3239.92 |
1164931200000 | 3218.24 |
1165190400000 | 3212.76 |
1165276800000 | 3216.35 |
1165363200000 | 3244.16 |
1165449600000 | 3244.12 |
1165536000000 | 3226.43 |
1165795200000 | 3233.35 |
1165881600000 | 3236.95 |
1165968000000 | 3239.41 |
1166054400000 | 3276.13 |
1166140800000 | 3283.68 |
1166400000000 | 3287.06 |
1166486400000 | 3272.06 |
1166572800000 | 3315.05 |
1166659200000 | 3300.4 |
1166745600000 | 3315.6 |
1167004800000 | 3368.84 |
1167091200000 | 3311.22 |
1167177600000 | 3343.32 |
1167264000000 | 3375.46 |
1167350400000 | 3386.65 |
1167696000000 | 3422.44 |
1167782400000 | 3414.48 |
1167868800000 | 3349 |
1167955200000 | 3335.52 |
1168214400000 | 3308.97 |
1168300800000 | 3340.4 |
1168387200000 | 3285.91 |
1168473600000 | 3309.57 |
1168560000000 | 3357.54 |
1168819200000 | 3399 |
1168905600000 | 3391.42 |
1168992000000 | 3393.98 |
1169078400000 | 3419.79 |
1169164800000 | 3424.95 |
1169424000000 | 3475.15 |
1169510400000 | 3484.77 |
1169596800000 | 3467.1 |
1169683200000 | 3449.59 |
1169769600000 | 3414.55 |
1170028800000 | 3414.85 |
1170115200000 | 3442.91 |
1170201600000 | 3423.5 |
1170288000000 | 3459.21 |
1170374400000 | 3477.58 |
1170633600000 | 3475.5 |
1170720000000 | 3500.58 |
1170806400000 | 3523.09 |
1170892800000 | 3534.08 |
1170979200000 | 3530.54 |
1171238400000 | 3510.05 |
1171324800000 | 3500.9 |
1171411200000 | 3541.65 |
1171497600000 | 3576.36 |
1171584000000 | 3564.61 |
1171843200000 | 3584.45 |
1171929600000 | 3582.08 |
1172016000000 | 3590.22 |
1172102400000 | 3620.41 |
1172188800000 | 3632.19 |
1172448000000 | 3642.32 |
1172534400000 | 3597.21 |
1172620800000 | 3478.45 |
1172707200000 | 3452.04 |
1172793600000 | 3437.45 |
1173052800000 | 3307.07 |
1173139200000 | 3374.57 |
1173225600000 | 3406.85 |
1173312000000 | 3425.65 |
1173398400000 | 3447.56 |
1173657600000 | 3498.48 |
1173744000000 | 3493.65 |
1173830400000 | 3407.96 |
1173916800000 | 3467.7 |
1174003200000 | 3476.75 |
1174262400000 | 3516.1 |
1174348800000 | 3534.99 |
1174435200000 | 3545.15 |
1174521600000 | 3617.16 |
1174608000000 | 3609.06 |
1174867200000 | 3641.76 |
1174953600000 | 3629.51 |
1175040000000 | 3595.81 |
1175126400000 | 3626.4 |
1175212800000 | 3642.32 |
1175472000000 | 3642.71 |
1175558400000 | 3690.14 |
1175644800000 | 3752.09 |
1175731200000 | 3752.51 |
1175817600000 | 3752.61 |
1176076800000 | 3750.92 |
1176163200000 | 3810.23 |
1176249600000 | 3816.5 |
1176336000000 | 3812.34 |
1176422400000 | 3816.06 |
1176681600000 | 3865.08 |
1176768000000 | 3874.64 |
1176854400000 | 3888.5 |
1176940800000 | 3824.76 |
1177027200000 | 3862.01 |
1177286400000 | 3863.42 |
1177372800000 | 3838.52 |
1177459200000 | 3853.04 |
1177545600000 | 3848.64 |
1177632000000 | 3835.52 |
1177891200000 | 3829.42 |
1177977600000 | 3806.2 |
1178064000000 | 3843.85 |
1178150400000 | 3864.95 |
1178236800000 | 3895.03 |
1178496000000 | 3926.17 |
1178582400000 | 3906.5 |
1178668800000 | 3933.39 |
1178755200000 | 3950.88 |
1178841600000 | 3912.4 |
1179100800000 | 3964.22 |
1179187200000 | 3935.08 |
1179273600000 | 3921.17 |
1179360000000 | 3941.65 |
1179446400000 | 3921.04 |
1179705600000 | 3936.62 |
1179792000000 | 3927.91 |
1179878400000 | 3953.71 |
1179964800000 | 3906.87 |
1180051200000 | 3873.61 |
1180310400000 | 3878.89 |
1180396800000 | 3902.48 |
1180483200000 | 3868.72 |
1180569600000 | 3929.86 |
1180656000000 | 3958.29 |
1180915200000 | 3998.69 |
1181001600000 | 4007.95 |
1181088000000 | 4004.51 |
1181174400000 | 4002.21 |
1181260800000 | 3941.25 |
1181520000000 | 3945.88 |
1181606400000 | 3951.77 |
1181692800000 | 3920.68 |
1181779200000 | 3954 |
1181865600000 | 3988.04 |
1182124800000 | 4042.22 |
1182211200000 | 4063.7 |
1182297600000 | 4083.03 |
1182384000000 | 4089.88 |
1182470400000 | 4088.63 |
1182729600000 | 4060.99 |
1182816000000 | 4042.21 |
1182902400000 | 3955.25 |
1182988800000 | 4033.03 |
1183075200000 | 4045.69 |
1183334400000 | 4072.19 |
1183420800000 | 4097.77 |
1183507200000 | 4112.53 |
1183593600000 | 4138.56 |
1183680000000 | 4150.06 |
1183939200000 | 4199.82 |
1184025600000 | 4189.46 |
1184112000000 | 4163.18 |
1184198400000 | 4193.33 |
1184284800000 | 4235.16 |
1184544000000 | 4236.05 |
1184630400000 | 4248.88 |
1184716800000 | 4222.47 |
1184803200000 | 4261.79 |
1184889600000 | 4306.48 |
1185148800000 | 4304.41 |
1185235200000 | 4331.23 |
1185321600000 | 4283.18 |
1185408000000 | 4215.56 |
1185494400000 | 4035.13 |
1185753600000 | 4040.99 |
1185840000000 | 4091.45 |
1185926400000 | 3943 |
1186012800000 | 3980.38 |
1186099200000 | 3987.4 |
1186358400000 | 3896.07 |
1186444800000 | 3916.14 |
1186531200000 | 4033.82 |
1186617600000 | 4034.5 |
1186704000000 | 3877.32 |
1186963200000 | 3905.31 |
1187049600000 | 3877.86 |
1187136000000 | 3724.55 |
1187222400000 | 3523.66 |
1187308800000 | 3495.36 |
1187568000000 | 3714.43 |
1187654400000 | 3736.46 |
1187740800000 | 3792.73 |
1187827200000 | 3936.68 |
1187913600000 | 3918.79 |
1188172800000 | 4017.38 |
1188259200000 | 3978.2 |
1188345600000 | 3908.75 |
1188432000000 | 3950.66 |
1188518400000 | 4017.35 |
1188777600000 | 4045.98 |
1188864000000 | 4070.25 |
1188950400000 | 4077.06 |
1189036800000 | 4087.77 |
1189123200000 | 4100.24 |
1189382400000 | 4055.97 |
1189468800000 | 4100.24 |
1189555200000 | 4149.29 |
1189641600000 | 4168.52 |
1189728000000 | 4229.1 |
1189987200000 | 4179.27 |
1190073600000 | 4141.59 |
1190160000000 | 4335.8 |
1190246400000 | 4381.58 |
1190332800000 | 4368.9 |
1190592000000 | 4461.76 |
1190678400000 | 4468.6 |
1190764800000 | 4500.04 |
1190851200000 | 4572.22 |
1190937600000 | 4609.71 |
1191196800000 | 4639.63 |
1191283200000 | 4702.21 |
1191369600000 | 4673.34 |
1191456000000 | 4608.67 |
1191542400000 | 4701.39 |
1191801600000 | 4712.81 |
1191888000000 | 4747.77 |
1191974400000 | 4790.22 |
1192060800000 | 4854.64 |
1192147200000 | 4825.42 |
1192406400000 | 4845.21 |
1192492800000 | 4726.93 |
1192579200000 | 4761.31 |
1192665600000 | 4811.99 |
1192752000000 | 4768.3 |
1193011200000 | 4612.75 |
1193097600000 | 4736.49 |
1193184000000 | 4738.09 |
1193270400000 | 4796.89 |
1193356800000 | 4904.9 |
1193616000000 | 5027.46 |
1193702400000 | 4991.38 |
1193788800000 | 5011.22 |
1193875200000 | 5023.94 |
1193961600000 | 4906.61 |
1194220800000 | 4796.69 |
1194307200000 | 4856.06 |
1194393600000 | 4952.94 |
1194480000000 | 4820.44 |
1194566400000 | 4774.08 |
1194825600000 | 4558.77 |
1194912000000 | 4614.83 |
1194998400000 | 4740.4 |
1195084800000 | 4658.42 |
1195171200000 | 4569.57 |
1195430400000 | 4585.92 |
1195516800000 | 4562.7 |
1195603200000 | 4419.92 |
1195689600000 | 4366.96 |
1195776000000 | 4390.72 |
1196035200000 | 4529.31 |
1196121600000 | 4490.72 |
1196208000000 | 4504.07 |
1196294400000 | 4593.65 |
1196380800000 | 4667.06 |
1196640000000 | 4666.5 |
1196726400000 | 4650.22 |
1196812800000 | 4650.86 |
1196899200000 | 4707.95 |
1196985600000 | 4718.77 |
1197244800000 | 4706.36 |
1197331200000 | 4775.04 |
1197417600000 | 4711.43 |
1197504000000 | 4633.57 |
1197590400000 | 4536.97 |
1197849600000 | 4353.76 |
1197936000000 | 4355.14 |
1198022400000 | 4365.84 |
1198108800000 | 4345.35 |
1198195200000 | 4452.78 |
1198454400000 | 4520.32 |
1198540800000 | 4518.9 |
1198627200000 | 4533.11 |
1198713600000 | 4549.84 |
1198800000000 | 4524.23 |
1199059200000 | 4565.31 |
1199232000000 | 4562.08 |
1199318400000 | 4509.97 |
1199404800000 | 4529.61 |
1199664000000 | 4430.4 |
1199750400000 | 4441.42 |
1199836800000 | 4445.91 |
1199923200000 | 4442.6 |
1200009600000 | 4403.66 |
1200268800000 | 4386.2 |
1200355200000 | 4316.73 |
1200441600000 | 4132.02 |
1200528000000 | 4172.25 |
1200614400000 | 4132.3 |
1200873600000 | 3925.91 |
1200960000000 | 3688.04 |
1201046400000 | 3879.39 |
1201132800000 | 3974.25 |
1201219200000 | 4194.1 |
1201478400000 | 4132.98 |
1201564800000 | 4097.57 |
1201651200000 | 4034.76 |
1201737600000 | 4062.06 |
1201824000000 | 4184.23 |
1202083200000 | 4264.52 |
1202169600000 | 4189.06 |
1202256000000 | 4040.65 |
1202342400000 | 4023.92 |
1202428800000 | 4057.06 |
1202688000000 | 3978.84 |
1202774400000 | 4042.57 |
1202860800000 | 3987.31 |
1202947200000 | 4122.09 |
1203033600000 | 4113.76 |
1203292800000 | 4095.03 |
1203379200000 | 4155.24 |
1203465600000 | 4056.74 |
1203552000000 | 4103.69 |
1203638400000 | 4082.47 |
1203897600000 | 4124.47 |
1203984000000 | 4176.36 |
1204070400000 | 4280.89 |
1204156800000 | 4258.07 |
1204243200000 | 4178.21 |
1204502400000 | 4068.09 |
1204588800000 | 4015.32 |
1204675200000 | 4014.96 |
1204761600000 | 4049.57 |
1204848000000 | 3926.85 |
1205107200000 | 3854.62 |
1205193600000 | 3865.71 |
1205280000000 | 3961.71 |
1205366400000 | 3867.25 |
1205452800000 | 3886.09 |
1205712000000 | 3725.44 |
1205798400000 | 3759.04 |
1205884800000 | 3855.95 |
1205971200000 | 3681.68 |
1206057600000 | 3681.83 |
1206316800000 | 3721.99 |
1206403200000 | 3897.15 |
1206489600000 | 3953.82 |
1206576000000 | 3963.46 |
1206662400000 | 3977.83 |
1206921600000 | 3952.01 |
1207008000000 | 3942.34 |
1207094400000 | 4066.01 |
1207180800000 | 4137.12 |
1207267200000 | 4156.36 |
1207526400000 | 4195.16 |
1207612800000 | 4161.57 |
1207699200000 | 4116.18 |
1207785600000 | 4102.1 |
1207872000000 | 4118.9 |
1208131200000 | 4008.39 |
1208217600000 | 4045.82 |
1208304000000 | 4123.73 |
1208390400000 | 4159.71 |
1208476800000 | 4100.04 |
1208736000000 | 4245.11 |
1208822400000 | 4247.23 |
1208908800000 | 4310.98 |
1208995200000 | 4277 |
1209081600000 | 4251.45 |
1209340800000 | 4278.08 |
1209427200000 | 4276.53 |
1209513600000 | 4282.05 |
1209600000000 | 4251.85 |
1209686400000 | 4351.67 |
1209945600000 | 4397.16 |
1210032000000 | 4400.84 |
1210118400000 | 4343.41 |
1210204800000 | 4351.31 |
1210291200000 | 4354.54 |
1210550400000 | 4397.54 |
1210636800000 | 4400.59 |
1210723200000 | 4407.74 |
1210809600000 | 4427.89 |
1210896000000 | 4487.37 |
1211155200000 | 4510.03 |
1211241600000 | 4475.64 |
1211328000000 | 4462.87 |
1211414400000 | 4427.69 |
1211500800000 | 4397.77 |
1211760000000 | 4341.63 |
1211846400000 | 4353.97 |
1211932800000 | 4325.62 |
1212019200000 | 4349.77 |
1212105600000 | 4337.85 |
1212364800000 | 4352.84 |
1212451200000 | 4283.4 |
1212537600000 | 4296.55 |
1212624000000 | 4255.44 |
1212710400000 | 4308.42 |
1212969600000 | 4275.75 |
1213056000000 | 4129.02 |
1213142400000 | 4135.63 |
1213228800000 | 4013.04 |
1213315200000 | 4024.79 |
1213574400000 | 4053.19 |
1213660800000 | 4087.42 |
1213747200000 | 4111.28 |
1213833600000 | 4057.8 |
1213920000000 | 4032.29 |
1214179200000 | 4008.4 |
1214265600000 | 4019.92 |
1214352000000 | 3996.47 |
1214438400000 | 4026.11 |
1214524800000 | 3980.69 |
1214784000000 | 3972.57 |
1214870400000 | 3915.17 |
1214956800000 | 3900.96 |
1215043200000 | 3819.44 |
1215129600000 | 3874.35 |
1215388800000 | 3840.61 |
1215475200000 | 3764.96 |
1215561600000 | 3833.23 |
1215648000000 | 3810.29 |
1215734400000 | 3865 |
1215993600000 | 3835.58 |
1216080000000 | 3766.39 |
1216166400000 | 3771.12 |
1216252800000 | 3813.73 |
1216339200000 | 3771.81 |
1216598400000 | 3894.17 |
1216684800000 | 3884.07 |
1216771200000 | 3937.62 |
1216857600000 | 3944.85 |
1216944000000 | 3832.07 |
1217203200000 | 3807.56 |
1217289600000 | 3736.63 |
1217376000000 | 3778.09 |
1217462400000 | 3792.52 |
1217548800000 | 3737.31 |
1217808000000 | 3711.48 |
1217894400000 | 3611.8 |
1217980800000 | 3662.88 |
1218067200000 | 3656.74 |
1218153600000 | 3600.7 |
1218412800000 | 3617.36 |
1218499200000 | 3589.74 |
1218585600000 | 3518.05 |
1218672000000 | 3549.51 |
1218758400000 | 3512.68 |
1219017600000 | 3516.5 |
1219104000000 | 3430.86 |
1219190400000 | 3485.92 |
1219276800000 | 3459.13 |
1219363200000 | 3462.05 |
1219622400000 | 3520.71 |
1219708800000 | 3483.46 |
1219795200000 | 3508.97 |
1219881600000 | 3528.49 |
1219968000000 | 3568.62 |
1220227200000 | 3511.95 |
1220313600000 | 3486.49 |
1220400000000 | 3424.96 |
1220486400000 | 3366.9 |
1220572800000 | 3242.24 |
1220832000000 | 3399.68 |
1220918400000 | 3315.95 |
1221004800000 | 3248.73 |
1221091200000 | 3142.07 |
1221177600000 | 3243.08 |
1221436800000 | 3180.12 |
1221523200000 | 3057.5 |
1221609600000 | 3016.28 |
1221696000000 | 2989.36 |
1221782400000 | 3206.66 |
1222041600000 | 3358.15 |
1222128000000 | 3255.55 |
1222214400000 | 3269.33 |
1222300800000 | 3236.18 |
1222387200000 | 3191.79 |
1222646400000 | 3076.82 |
1222732800000 | 2940.68 |
1222819200000 | 3016.15 |
1222905600000 | 2965.44 |
1222992000000 | 2919.39 |
1223251200000 | 2651.4 |
1223337600000 | 2686.46 |
1223424000000 | 2412.31 |
1223510400000 | 2490.67 |
1223596800000 | 2200.01 |
1223856000000 | 2386.29 |
1223942400000 | 2536.14 |
1224028800000 | 2449.59 |
1224115200000 | 2256.37 |
1224201600000 | 2258.67 |
1224460800000 | 2370.64 |
1224547200000 | 2396.49 |
1224633600000 | 2271.4 |
1224720000000 | 2158.38 |
1224806400000 | 1976.62 |
1225065600000 | 1878.23 |
1225152000000 | 1961.68 |
1225238400000 | 2074.02 |
1225324800000 | 2213.36 |
1225411200000 | 2195.15 |
1225670400000 | 2333.71 |
1225756800000 | 2365.11 |
1225843200000 | 2440.62 |
1225929600000 | 2280.34 |
1226016000000 | 2262.68 |
1226275200000 | 2328.31 |
1226361600000 | 2165.47 |
1226448000000 | 2129.49 |
1226534400000 | 2016.8 |
1226620800000 | 2075.22 |
1226880000000 | 2027.99 |
1226966400000 | 1960.38 |
1227052800000 | 1943.54 |
1227139200000 | 1807.65 |
1227225600000 | 1845.91 |
1227484800000 | 1889.58 |
1227571200000 | 1969.56 |
1227657600000 | 1972.07 |
1227744000000 | 2015.82 |
1227830400000 | 2073.75 |
1228089600000 | 2040.66 |
1228176000000 | 1954.47 |
1228262400000 | 1971.11 |
1228348800000 | 1969.85 |
1228435200000 | 1946.47 |
1228694400000 | 2087.39 |
1228780800000 | 2074.31 |
1228867200000 | 2138.25 |
1228953600000 | 2148.03 |
1229040000000 | 2059.95 |
1229299200000 | 2131.57 |
1229385600000 | 2131.62 |
1229472000000 | 2196.88 |
1229558400000 | 2229.2 |
1229644800000 | 2182.17 |
1229904000000 | 2136.11 |
1229990400000 | 2106.04 |
1230076800000 | 2127.65 |
1230163200000 | 2127.73 |
1230249600000 | 2122.57 |
1230508800000 | 2175.67 |
1230595200000 | 2176.62 |
1230681600000 | 2217.27 |
1230854400000 | 2260.67 |
1231113600000 | 2306.55 |
1231200000000 | 2323.76 |
1231286400000 | 2320.87 |
1231372800000 | 2247.04 |
1231459200000 | 2247.78 |
1231718400000 | 2173.5 |
1231804800000 | 2114.26 |
1231891200000 | 2117.5 |
1231977600000 | 2029.73 |
1232064000000 | 2072.57 |
1232323200000 | 2086.22 |
1232409600000 | 2010.11 |
1232496000000 | 1969.89 |
1232582400000 | 1995.99 |
1232668800000 | 1936.56 |
1232928000000 | 1951.51 |
1233014400000 | 1984.31 |
1233100800000 | 2024.28 |
1233187200000 | 2038.68 |
1233273600000 | 2013.06 |
1233532800000 | 1968.09 |
1233619200000 | 1986.78 |
1233705600000 | 1986.28 |
1233792000000 | 1983.15 |
1233878400000 | 2047.27 |
1234137600000 | 2085.46 |
1234224000000 | 2063.12 |
1234310400000 | 2016.91 |
1234396800000 | 2006.17 |
1234483200000 | 2060.38 |
1234742400000 | 2016.83 |
1234828800000 | 1958.46 |
1234915200000 | 1946.09 |
1235001600000 | 1973.33 |
1235088000000 | 1929.5 |
1235347200000 | 1947.23 |
1235433600000 | 1924.02 |
1235520000000 | 1934.68 |
1235606400000 | 1944.62 |
1235692800000 | 1916.67 |
1235952000000 | 1842.39 |
1236038400000 | 1842.41 |
1236124800000 | 1853.67 |
1236211200000 | 1848.46 |
1236297600000 | 1819.23 |
1236556800000 | 1790.85 |
1236643200000 | 1839.74 |
1236729600000 | 1878.58 |
1236816000000 | 1872.24 |
1236902400000 | 1955.18 |
1237161600000 | 1983.93 |
1237248000000 | 2001.34 |
1237334400000 | 2010.63 |
1237420800000 | 2093.1 |
1237507200000 | 2071.73 |
1237766400000 | 2161.28 |
1237852800000 | 2199.56 |
1237939200000 | 2193.12 |
1238025600000 | 2232.01 |
1238112000000 | 2227.81 |
1238371200000 | 2143.57 |
1238457600000 | 2166.8 |
1238544000000 | 2167.12 |
1238630400000 | 2296.54 |
1238716800000 | 2308.29 |
1238976000000 | 2335.33 |
1239062400000 | 2308.94 |
1239148800000 | 2249.63 |
1239235200000 | 2305.9 |
1239321600000 | 2305.93 |
1239580800000 | 2330.96 |
1239667200000 | 2396.1 |
1239753600000 | 2392.77 |
1239840000000 | 2398.53 |
1239926400000 | 2406.13 |
1240185600000 | 2375.86 |
1240272000000 | 2328.27 |
1240358400000 | 2312.28 |
1240444800000 | 2364.18 |
1240531200000 | 2376.42 |
1240790400000 | 2344.86 |
1240876800000 | 2299.83 |
1240963200000 | 2359.42 |
1241049600000 | 2448.05 |
1241136000000 | 2428.9 |
1241395200000 | 2552.27 |
1241481600000 | 2576.19 |
1241568000000 | 2604.71 |
1241654400000 | 2680.66 |
1241740800000 | 2692.27 |
1242000000000 | 2674.1 |
1242086400000 | 2659.56 |
1242172800000 | 2647.6 |
1242259200000 | 2561.31 |
1242345600000 | 2595.96 |
1242604800000 | 2606.74 |
1242691200000 | 2699.35 |
1242777600000 | 2711.3 |
1242864000000 | 2673.03 |
1242950400000 | 2685.56 |
1243209600000 | 2685.44 |
1243296000000 | 2699.23 |
1243382400000 | 2762.65 |
1243468800000 | 2735.81 |
1243555200000 | 2818.69 |
1243814400000 | 2910.8 |
1243900800000 | 2943.88 |
1243987200000 | 2966.17 |
1244073600000 | 2903.63 |
1244160000000 | 2937.99 |
1244419200000 | 2876.44 |
1244505600000 | 2877.51 |
1244592000000 | 2959.68 |
1244678400000 | 2989.37 |
1244764800000 | 2982.65 |
1245024000000 | 2906.95 |
1245110400000 | 2858.92 |
1245196800000 | 2804.2 |
1245283200000 | 2813.69 |
1245369600000 | 2839.72 |
1245628800000 | 2823.12 |
1245715200000 | 2736.93 |
1245801600000 | 2799.59 |
1245888000000 | 2825.15 |
1245974400000 | 2887.31 |
1246233600000 | 2872.56 |
1246320000000 | 2892.6 |
1246406400000 | 2862.72 |
1246492800000 | 2825.69 |
1246579200000 | 2812.61 |
1246838400000 | 2767.43 |
1246924800000 | 2771.87 |
1247011200000 | 2733.48 |
1247097600000 | 2735.81 |
1247184000000 | 2733.61 |
1247443200000 | 2686.25 |
1247529600000 | 2790.29 |
1247616000000 | 2879.48 |
1247702400000 | 2914 |
1247788800000 | 2939.69 |
1248048000000 | 3019.06 |
1248134400000 | 3028.29 |
1248220800000 | 3026.04 |
1248307200000 | 3061.56 |
1248393600000 | 3074.23 |
1248652800000 | 3131.05 |
1248739200000 | 3185.9 |
1248825600000 | 3124.23 |
1248912000000 | 3172.44 |
1248998400000 | 3226.52 |
1249257600000 | 3283.21 |
1249344000000 | 3286.82 |
1249430400000 | 3242.23 |
1249516800000 | 3286.74 |
1249603200000 | 3237.59 |
1249862400000 | 3259.33 |
1249948800000 | 3267.89 |
1250035200000 | 3246.65 |
1250121600000 | 3335.93 |
1250208000000 | 3331.45 |
1250467200000 | 3219.2 |
1250553600000 | 3226.61 |
1250640000000 | 3209.78 |
1250726400000 | 3246.08 |
1250812800000 | 3218.33 |
1251072000000 | 3317.62 |
1251158400000 | 3302.92 |
1251244800000 | 3300.33 |
1251331200000 | 3291.93 |
1251417600000 | 3339.67 |
1251676800000 | 3304.33 |
1251763200000 | 3315.56 |
1251849600000 | 3252.01 |
1251936000000 | 3278.53 |
1252022400000 | 3331.2 |
1252281600000 | 3385.46 |
1252368000000 | 3456.78 |
1252454400000 | 3452.53 |
1252540800000 | 3475.62 |
1252627200000 | 3507.01 |
1252886400000 | 3453.12 |
1252972800000 | 3448 |
1253059200000 | 3547.3 |
1253145600000 | 3601.02 |
1253232000000 | 3557.49 |
1253491200000 | 3528.31 |
1253577600000 | 3572.39 |
1253664000000 | 3601.14 |
1253750400000 | 3553.51 |
1253836800000 | 3552.34 |
1254096000000 | 3514.44 |
1254182400000 | 3574.5 |
1254268800000 | 3608.95 |
1254355200000 | 3573.28 |
1254441600000 | 3474.61 |
1254700800000 | 3476.65 |
1254787200000 | 3549.32 |
1254873600000 | 3610.7 |
1254960000000 | 3698.99 |
1255046400000 | 3694.62 |
1255305600000 | 3690.02 |
1255392000000 | 3711.76 |
1255478400000 | 3777.91 |
1255564800000 | 3809.69 |
1255651200000 | 3785.31 |
1255910400000 | 3805.55 |
1255996800000 | 3839.49 |
1256083200000 | 3843.86 |
1256169600000 | 3811.16 |
1256256000000 | 3852.17 |
1256515200000 | 3826.76 |
1256601600000 | 3756.59 |
1256688000000 | 3663.46 |
1256774400000 | 3616.55 |
1256860800000 | 3648.63 |
1257120000000 | 3602.49 |
1257206400000 | 3568.36 |
1257292800000 | 3610.57 |
1257379200000 | 3591.84 |
1257465600000 | 3668.03 |
1257724800000 | 3754.44 |
1257811200000 | 3783.62 |
1257897600000 | 3814.03 |
1257984000000 | 3801.72 |
1258070400000 | 3793.71 |
1258329600000 | 3853.44 |
1258416000000 | 3806.9 |
1258502400000 | 3818.19 |
1258588800000 | 3782.53 |
1258675200000 | 3742.87 |
1258934400000 | 3801.18 |
1259020800000 | 3756.17 |
1259107200000 | 3805.49 |
1259193600000 | 3749.7 |
1259280000000 | 3640.22 |
1259539200000 | 3739.55 |
1259625600000 | 3788.77 |
1259712000000 | 3837.62 |
1259798400000 | 3856.22 |
1259884800000 | 3788.51 |
1260144000000 | 3764.48 |
1260230400000 | 3745.51 |
1260316800000 | 3721.79 |
1260403200000 | 3720.69 |
1260489600000 | 3730.41 |
1260748800000 | 3752.69 |
1260835200000 | 3742.28 |
1260921600000 | 3705.18 |
1261008000000 | 3657.99 |
1261094400000 | 3635.95 |
1261353600000 | 3613.65 |
1261440000000 | 3636.6 |
1261526400000 | 3679.87 |
1261612800000 | 3713.51 |
1261699200000 | 3713.51 |
1261958400000 | 3732.06 |
1262044800000 | 3788.95 |
1262131200000 | 3779.47 |
1262217600000 | 3831.08 |
1262563200000 | 3874.29 |
1262649600000 | 3926.79 |
1262736000000 | 3935.16 |
1262822400000 | 3925.86 |
1262908800000 | 3936.82 |
1263168000000 | 3996.19 |
1263254400000 | 3958.3 |
1263340800000 | 3906.33 |
1263427200000 | 3947.73 |
1263513600000 | 3928.22 |
1263772800000 | 3930.93 |
1263859200000 | 3905.44 |
1263945600000 | 3857.2 |
1264032000000 | 3792.05 |
1264118400000 | 3737 |
1264377600000 | 3714.6 |
1264464000000 | 3663.51 |
1264550400000 | 3606.8 |
1264636800000 | 3642.67 |
1264723200000 | 3565.93 |
1264982400000 | 3537.69 |
1265068800000 | 3578.33 |
1265155200000 | 3626.22 |
1265241600000 | 3563.28 |
1265328000000 | 3456.94 |
1265587200000 | 3471.78 |
1265673600000 | 3490.51 |
1265760000000 | 3498.68 |
1265846400000 | 3567.01 |
1265932800000 | 3572.88 |
1266192000000 | 3580.77 |
1266278400000 | 3621.05 |
1266364800000 | 3686.36 |
1266451200000 | 3674.97 |
1266537600000 | 3619.29 |
1266796800000 | 3697.67 |
1266883200000 | 3708.79 |
1266969600000 | 3668.34 |
1267056000000 | 3609.35 |
1267142400000 | 3671.55 |
1267401600000 | 3730.84 |
1267488000000 | 3750.89 |
1267574400000 | 3773.17 |
1267660800000 | 3758.7 |
1267747200000 | 3801.01 |
1268006400000 | 3855.68 |
1268092800000 | 3867.39 |
1268179200000 | 3887.9 |
1268265600000 | 3878.16 |
1268352000000 | 3884.55 |
1268611200000 | 3853.36 |
1268697600000 | 3867.73 |
1268784000000 | 3938.49 |
1268870400000 | 3932.54 |
1268956800000 | 3931.41 |
1269216000000 | 3885.78 |
1269302400000 | 3918.92 |
1269388800000 | 3902.05 |
1269475200000 | 3899.99 |
1269561600000 | 3903.65 |
1269820800000 | 3946.81 |
1269907200000 | 3967.05 |
1269993600000 | 3927.36 |
1270080000000 | 3973.93 |
1270166400000 | 3973.95 |
1270425600000 | 3977.46 |
1270512000000 | 4012.07 |
1270598400000 | 4044.32 |
1270684800000 | 4025.8 |
1270771200000 | 4059.41 |
1271030400000 | 4065.49 |
1271116800000 | 4033.09 |
1271203200000 | 4095.27 |
1271289600000 | 4096.45 |
1271376000000 | 4058.1 |
1271635200000 | 3974.37 |
1271721600000 | 4020.25 |
1271808000000 | 4030.54 |
1271894400000 | 3994.29 |
1271980800000 | 3968.64 |
1272240000000 | 4003.05 |
1272326400000 | 3981.64 |
1272412800000 | 3925.43 |
1272499200000 | 3917.95 |
1272585600000 | 3947.69 |
1272844800000 | 3905.34 |
1272931200000 | 3837.79 |
1273017600000 | 3764.74 |
1273104000000 | 3675.63 |
1273190400000 | 3582.32 |
1273449600000 | 3713.84 |
1273536000000 | 3668.07 |
1273622400000 | 3680.93 |
1273708800000 | 3742.96 |
1273795200000 | 3689.07 |
1274054400000 | 3565.26 |
1274140800000 | 3566.31 |
1274227200000 | 3419.41 |
1274313600000 | 3318.87 |
1274400000000 | 3321.2 |
1274659200000 | 3386.97 |
1274745600000 | 3239.76 |
1274832000000 | 3320.54 |
1274918400000 | 3407.45 |
1275004800000 | 3469.55 |
1275264000000 | 3444.97 |
1275350400000 | 3420.22 |
1275436800000 | 3383.32 |
1275523200000 | 3482.33 |
1275609600000 | 3435.97 |
1275868800000 | 3318.4 |
1275955200000 | 3353.66 |
1276041600000 | 3398.84 |
1276128000000 | 3458.74 |
1276214400000 | 3514.94 |
1276473600000 | 3569.63 |
1276560000000 | 3560.47 |
1276646400000 | 3598.13 |
1276732800000 | 3591.23 |
1276819200000 | 3627.82 |
1277078400000 | 3725.34 |
1277164800000 | 3685.47 |
1277251200000 | 3626.48 |
1277337600000 | 3608.18 |
1277424000000 | 3572.81 |
1277683200000 | 3586.84 |
1277769600000 | 3488.49 |
1277856000000 | 3450.47 |
1277942400000 | 3400.39 |
1278028800000 | 3418.21 |
1278288000000 | 3390.31 |
1278374400000 | 3469.44 |
1278460800000 | 3459.95 |
1278547200000 | 3556.83 |
1278633600000 | 3598.23 |
1278892800000 | 3607.25 |
1278979200000 | 3600.85 |
1279065600000 | 3662.43 |
1279152000000 | 3626.05 |
1279238400000 | 3603.83 |
1279497600000 | 3554.37 |
1279584000000 | 3608.9 |
1279670400000 | 3632.69 |
1279756800000 | 3648.77 |
1279843200000 | 3708.86 |
1280102400000 | 3735.12 |
1280188800000 | 3755.83 |
1280275200000 | 3751.02 |
1280361600000 | 3775.56 |
1280448000000 | 3751.64 |
1280707200000 | 3829.88 |
1280793600000 | 3847.53 |
1280880000000 | 3839.28 |
1280966400000 | 3841.76 |
1281052800000 | 3855.09 |
1281312000000 | 3877.96 |
1281398400000 | 3817.28 |
1281484800000 | 3747.14 |
1281571200000 | 3703.23 |
1281657600000 | 3739.52 |
1281916800000 | 3729.32 |
1282003200000 | 3769.24 |
1282089600000 | 3757.02 |
1282176000000 | 3755.58 |
1282262400000 | 3709.05 |
1282521600000 | 3720.06 |
1282608000000 | 3673.32 |
1282694400000 | 3626.95 |
1282780800000 | 3670.39 |
1282867200000 | 3693.2 |
1283126400000 | 3745.2 |
1283212800000 | 3706.14 |
1283299200000 | 3809.17 |
1283385600000 | 3845.38 |
1283472000000 | 3867 |
1283731200000 | 3924.08 |
1283817600000 | 3919.38 |
1283904000000 | 3897.05 |
1283990400000 | 3947.21 |
1284076800000 | 3943.52 |
1284336000000 | 4024.62 |
1284422400000 | 4041.25 |
1284508800000 | 4066.94 |
1284595200000 | 4032.17 |
1284681600000 | 4065.99 |
1284940800000 | 4097.75 |
1285027200000 | 4095.75 |
1285113600000 | 4133.48 |
1285200000000 | 4123.3 |
1285286400000 | 4133.69 |
1285545600000 | 4196.08 |
1285632000000 | 4184.02 |
1285718400000 | 4199.14 |
1285804800000 | 4170.91 |
1285891200000 | 4181.5 |
1286150400000 | 4219.43 |
1286236800000 | 4209.64 |
1286323200000 | 4283.01 |
1286409600000 | 4302.72 |
1286496000000 | 4301.81 |
1286755200000 | 4325.79 |
1286841600000 | 4275.03 |
1286928000000 | 4321.73 |
1287014400000 | 4384.25 |
1287100800000 | 4357.24 |
1287360000000 | 4328.39 |
1287446400000 | 4299.11 |
1287532800000 | 4299.76 |
1287619200000 | 4304.1 |
1287705600000 | 4301.89 |
1287964800000 | 4375.46 |
1288051200000 | 4334.94 |
1288137600000 | 4241.13 |
1288224000000 | 4285.42 |
1288310400000 | 4285.61 |
1288569600000 | 4362.24 |
1288656000000 | 4398.15 |
1288742400000 | 4427.14 |
1288828800000 | 4507.3 |
1288915200000 | 4548.24 |
1289174400000 | 4557.75 |
1289260800000 | 4543.65 |
1289347200000 | 4469.06 |
1289433600000 | 4481.25 |
1289520000000 | 4412.45 |
1289779200000 | 4392.43 |
1289865600000 | 4354.53 |
1289952000000 | 4297.33 |
1290038400000 | 4349.81 |
1290124800000 | 4333.88 |
1290384000000 | 4342.97 |
1290470400000 | 4242.62 |
1290556800000 | 4262.05 |
1290643200000 | 4272.82 |
1290729600000 | 4218.96 |
1290988800000 | 4226.05 |
1291075200000 | 4203.93 |
1291161600000 | 4240.94 |
1291248000000 | 4326.58 |
1291334400000 | 4366.61 |
1291593600000 | 4367.85 |
1291680000000 | 4400.69 |
1291766400000 | 4333.35 |
1291852800000 | 4373.12 |
1291939200000 | 4373.86 |
1292198400000 | 4409.96 |
1292284800000 | 4434.33 |
1292371200000 | 4387.4 |
1292457600000 | 4350.3 |
1292544000000 | 4354.52 |
1292803200000 | 4343.05 |
1292889600000 | 4397.13 |
1292976000000 | 4418.12 |
1293062400000 | 4431.79 |
1293148800000 | 4422.28 |
1293408000000 | 4422.82 |
1293494400000 | 4433.85 |
1293580800000 | 4462.78 |
1293667200000 | 4473.67 |
1293753600000 | 4483.37 |
1294012800000 | 4503.34 |
1294099200000 | 4494.72 |
1294185600000 | 4462.47 |
1294272000000 | 4468.37 |
1294358400000 | 4460.91 |
1294617600000 | 4430.39 |
1294704000000 | 4429.46 |
1294790400000 | 4470.47 |
1294876800000 | 4522.31 |
1294963200000 | 4502.9 |
1295222400000 | 4490.09 |
1295308800000 | 4518.02 |
1295395200000 | 4562.89 |
1295481600000 | 4458.18 |
1295568000000 | 4450.2 |
1295827200000 | 4475.66 |
1295913600000 | 4479.34 |
1296000000000 | 4493.28 |
1296086400000 | 4484.76 |
1296172800000 | 4452.58 |
1296432000000 | 4431.52 |
1296518400000 | 4475.57 |
1296604800000 | 4519.81 |
1296691200000 | 4537.94 |
1296777600000 | 4568.44 |
1297036800000 | 4549.64 |
1297123200000 | 4553.11 |
1297209600000 | 4512.33 |
1297296000000 | 4452.77 |
1297382400000 | 4433.31 |
1297641600000 | 4489.05 |
1297728000000 | 4471.58 |
1297814400000 | 4479.4 |
1297900800000 | 4505.42 |
1297987200000 | 4528.89 |
1298246400000 | 4501.15 |
1298332800000 | 4422.67 |
1298419200000 | 4397.77 |
1298505600000 | 4372.64 |
1298592000000 | 4435.07 |
1298851200000 | 4455.59 |
1298937600000 | 4482.68 |
1299024000000 | 4453.69 |
1299110400000 | 4455.37 |
1299196800000 | 4507.08 |
1299456000000 | 4478.96 |
1299542400000 | 4489.95 |
1299628800000 | 4479 |
1299715200000 | 4403.46 |
1299801600000 | 4366.59 |
1300060800000 | 4358.94 |
1300147200000 | 4210.04 |
1300233600000 | 4222.53 |
1300320000000 | 4175.64 |
1300406400000 | 4251.14 |
1300665600000 | 4324 |
1300752000000 | 4361.02 |
1300838400000 | 4366.24 |
1300924800000 | 4428.14 |
1301011200000 | 4478.63 |
1301270400000 | 4466.64 |
1301356800000 | 4470.66 |
1301443200000 | 4550.43 |
1301529600000 | 4573.87 |
1301616000000 | 4609.44 |
1301875200000 | 4651.1 |
1301961600000 | 4656.99 |
1302048000000 | 4701.58 |
1302134400000 | 4709.52 |
1302220800000 | 4758.4 |
1302480000000 | 4770.61 |
1302566400000 | 4687.18 |
1302652800000 | 4725.91 |
1302739200000 | 4717.09 |
1302825600000 | 4705.81 |
1303084800000 | 4680.72 |
1303171200000 | 4637.78 |
1303257600000 | 4745.11 |
1303344000000 | 4812.25 |
1303430400000 | 4813.31 |
1303689600000 | 4800.08 |
1303776000000 | 4805.81 |
1303862400000 | 4783.02 |
1303948800000 | 4810.18 |
1304035200000 | 4790.2 |
1304294400000 | 4805.47 |
1304380800000 | 4743.48 |
1304467200000 | 4663.99 |
1304553600000 | 4634.17 |
1304640000000 | 4656.22 |
1304899200000 | 4673.24 |
1304985600000 | 4684.79 |
1305072000000 | 4710.38 |
1305158400000 | 4607.26 |
1305244800000 | 4632.13 |
1305504000000 | 4583.89 |
1305590400000 | 4580.26 |
1305676800000 | 4615.89 |
1305763200000 | 4664.93 |
1305849600000 | 4650.06 |
1306108800000 | 4530.51 |
1306195200000 | 4540 |
1306281600000 | 4502.89 |
1306368000000 | 4567.39 |
1306454400000 | 4619.31 |
1306713600000 | 4617.56 |
1306800000000 | 4663.16 |
1306886400000 | 4679.77 |
1306972800000 | 4590.81 |
1307059200000 | 4576.96 |
1307318400000 | 4570.78 |
1307404800000 | 4565.3 |
1307491200000 | 4511.57 |
1307577600000 | 4506.69 |
1307664000000 | 4477.53 |
1307923200000 | 4473.16 |
1308009600000 | 4515.39 |
1308096000000 | 4496.56 |
1308182400000 | 4385.47 |
1308268800000 | 4389.53 |
1308528000000 | 4352.99 |
1308614400000 | 4416.18 |
1308700800000 | 4439.22 |
1308787200000 | 4380.85 |
1308873600000 | 4426.37 |
1309132800000 | 4370.91 |
1309219200000 | 4397.98 |
1309305600000 | 4474.96 |
1309392000000 | 4566.12 |
1309478400000 | 4567.2 |
1309737600000 | 4607.26 |
1309824000000 | 4588.69 |
1309910400000 | 4580.45 |
1309996800000 | 4603.97 |
1310083200000 | 4636.93 |
1310342400000 | 4544.49 |
1310428800000 | 4440.91 |
1310515200000 | 4515.05 |
1310601600000 | 4498.31 |
1310688000000 | 4462.59 |
1310947200000 | 4433.54 |
1311033600000 | 4466.07 |
1311120000000 | 4535.74 |
1311206400000 | 4563.75 |
1311292800000 | 4631.73 |
1311552000000 | 4576.56 |
1311638400000 | 4643.28 |
1311724800000 | 4648.88 |
1311811200000 | 4607.49 |
1311897600000 | 4565.79 |
1312156800000 | 4622.42 |
1312243200000 | 4536.35 |
1312329600000 | 4414.66 |
1312416000000 | 4336.38 |
1312502400000 | 4130.09 |
1312761600000 | 3984.42 |
1312848000000 | 3930.64 |
1312934400000 | 4018.31 |
1313020800000 | 4014.3 |
1313107200000 | 4054.48 |
1313366400000 | 4189.72 |
1313452800000 | 4173.26 |
1313539200000 | 4231.6 |
1313625600000 | 4140.27 |
1313712000000 | 4015.66 |
1313971200000 | 3991.13 |
1314057600000 | 4084.44 |
1314144000000 | 4060.07 |
1314230400000 | 4101.22 |
1314316800000 | 4100.78 |
1314576000000 | 4184.97 |
1314662400000 | 4218.44 |
1314748800000 | 4290.79 |
1314835200000 | 4308.51 |
1314921600000 | 4231.17 |
1315180800000 | 4111.36 |
1315267200000 | 4062.41 |
1315353600000 | 4169.57 |
1315440000000 | 4182.75 |
1315526400000 | 4129.18 |
1315785600000 | 3950.69 |
1315872000000 | 3962.72 |
1315958400000 | 3889.29 |
1316044800000 | 3954.79 |
1316131200000 | 4031.17 |
1316390400000 | 3906.41 |
1316476800000 | 3913.19 |
1316563200000 | 3891.58 |
1316649600000 | 3664.41 |
1316736000000 | 3620.03 |
1316995200000 | 3538.07 |
1317081600000 | 3725.28 |
1317168000000 | 3717.59 |
1317254400000 | 3686.12 |
1317340800000 | 3628.82 |
1317600000000 | 3476.84 |
1317686400000 | 3377.57 |
1317772800000 | 3442.3 |
1317859200000 | 3607.92 |
1317945600000 | 3740.98 |
1318204800000 | 3799.39 |
1318291200000 | 3839.43 |
1318377600000 | 3905.23 |
1318464000000 | 3943.7 |
1318550400000 | 3954.88 |
1318809600000 | 4009.86 |
1318896000000 | 3879.23 |
1318982400000 | 3931.52 |
1319068800000 | 3842.64 |
1319155200000 | 3881.06 |
1319414400000 | 4017.56 |
1319500800000 | 4021.48 |
1319587200000 | 4006.62 |
1319673600000 | 4208.18 |
1319760000000 | 4253.23 |
1320019200000 | 4166.39 |
1320105600000 | 4019.41 |
1320192000000 | 4038.15 |
1320278400000 | 3998.25 |
1320364800000 | 4095.76 |
1320624000000 | 4086.85 |
1320710400000 | 4093.11 |
1320796800000 | 4092.77 |
1320883200000 | 3960.73 |
1320969600000 | 4033.28 |
1321228800000 | 4051.43 |
1321315200000 | 4017.79 |
1321401600000 | 3973.57 |
1321488000000 | 3952.06 |
1321574400000 | 3877.94 |
1321833600000 | 3793.44 |
1321920000000 | 3790.09 |
1322006400000 | 3689.34 |
1322092800000 | 3693.12 |
1322179200000 | 3648.41 |
1322438400000 | 3756.85 |
1322524800000 | 3810.05 |
1322611200000 | 3874.89 |
1322697600000 | 3984.3 |
1322784000000 | 4020.23 |
1323043200000 | 4049.99 |
1323129600000 | 3980.72 |
1323216000000 | 4023.63 |
1323302400000 | 3987.75 |
1323388800000 | 3906.14 |
1323648000000 | 3910.84 |
1323734400000 | 3867.35 |
1323820800000 | 3817.04 |
1323907200000 | 3770.24 |
1323993600000 | 3816.99 |
1324252800000 | 3729.89 |
1324339200000 | 3758.99 |
1324425600000 | 3830.76 |
1324512000000 | 3818.33 |
1324598400000 | 3867.38 |
1324857600000 | 3867.39 |
1324944000000 | 3867.17 |
1325030400000 | 3821.05 |
1325116800000 | 3809.67 |
1325203200000 | 3832.81 |
1325462400000 | 3832.81 |
1325548800000 | 3915.97 |
1325635200000 | 3950.65 |
1325721600000 | 3908.12 |
1325808000000 | 3874.52 |
1326067200000 | 3880.74 |
1326153600000 | 3944.04 |
1326240000000 | 3965.33 |
1326326400000 | 3966.62 |
1326412800000 | 3980.49 |
1326672000000 | 3947.15 |
1326758400000 | 4041.27 |
1326844800000 | 4046.26 |
1326931200000 | 4077.97 |
1327017600000 | 4112.89 |
1327276800000 | 4128.78 |
1327363200000 | 4108.37 |
1327449600000 | 4144.32 |
1327536000000 | 4213.39 |
1327622400000 | 4226.05 |
1327881600000 | 4174.33 |
1327968000000 | 4201.05 |
1328054400000 | 4204.32 |
1328140800000 | 4251.2 |
1328227200000 | 4260.86 |
1328486400000 | 4271.52 |
1328572800000 | 4280.32 |
1328659200000 | 4323.32 |
1328745600000 | 4333.71 |
1328832000000 | 4266.99 |
1329091200000 | 4306.7 |
1329177600000 | 4271.88 |
1329264000000 | 4324.75 |
1329350400000 | 4271.23 |
1329436800000 | 4297.15 |
1329696000000 | 4356.73 |
1329782400000 | 4359.97 |
1329868800000 | 4352.72 |
1329955200000 | 4350.56 |
1330041600000 | 4375.08 |
1330300800000 | 4350.21 |
1330387200000 | 4383.62 |
1330473600000 | 4427.9 |
1330560000000 | 4379.14 |
1330646400000 | 4392.86 |
1330905600000 | 4356.85 |
1330992000000 | 4252.58 |
1331078400000 | 4210.89 |
1331164800000 | 4275.33 |
1331251200000 | 4311.61 |
1331510400000 | 4276.52 |
1331596800000 | 4334.06 |
1331683200000 | 4337.57 |
1331769600000 | 4352.83 |
1331856000000 | 4363.06 |
1332115200000 | 4360.72 |
1332201600000 | 4308.49 |
1332288000000 | 4280.99 |
1332374400000 | 4272.2 |
1332460800000 | 4279.02 |
1332720000000 | 4295.84 |
1332806400000 | 4341.98 |
1332892800000 | 4326.98 |
1332979200000 | 4292.31 |
1333065600000 | 4293.72 |
1333324800000 | 4303.91 |
1333411200000 | 4318.26 |
1333497600000 | 4278.11 |
1333584000000 | 4277.96 |
1333670400000 | 4277.96 |
1333929600000 | 4272.22 |
1334016000000 | 4234.94 |
1334102400000 | 4204.54 |
1334188800000 | 4267.74 |
1334275200000 | 4298.99 |
1334534400000 | 4279.79 |
1334620800000 | 4278.75 |
1334707200000 | 4325.49 |
1334793600000 | 4329.57 |
1334880000000 | 4336.49 |
1335139200000 | 4283.8 |
1335225600000 | 4292.76 |
1335312000000 | 4302.76 |
1335398400000 | 4330.87 |
1335484800000 | 4333.77 |
1335744000000 | 4365.9 |
1335830400000 | 4369.89 |
1335916800000 | 4379.69 |
1336003200000 | 4364.02 |
1336089600000 | 4318.51 |
1336348800000 | 4217.19 |
1336435200000 | 4203.96 |
1336521600000 | 4143.95 |
1336608000000 | 4170.21 |
1336694400000 | 4133.62 |
1336953600000 | 4104.02 |
1337040000000 | 4091.93 |
1337126400000 | 3978.81 |
1337212800000 | 3976.26 |
1337299200000 | 3879.93 |
1337558400000 | 3899.47 |
1337644800000 | 3950.13 |
1337731200000 | 3856.38 |
1337817600000 | 3856.94 |
1337904000000 | 3843.83 |
1338163200000 | 3886.14 |
1338249600000 | 3941.67 |
1338336000000 | 3878.54 |
1338422400000 | 3854.88 |
1338508800000 | 3822.25 |
1338768000000 | 3757.49 |
1338854400000 | 3798.2 |
1338940800000 | 3872.82 |
1339027200000 | 3923.15 |
1339113600000 | 3876.42 |
1339372800000 | 3927.75 |
1339459200000 | 3923.82 |
1339545600000 | 3943.76 |
1339632000000 | 3912.07 |
1339718400000 | 3964.5 |
1339977600000 | 4028.08 |
1340064000000 | 4051.77 |
1340150400000 | 4066.79 |
1340236800000 | 4002.41 |
1340323200000 | 3948.28 |
1340582400000 | 3915.76 |
1340668800000 | 3916.29 |
1340755200000 | 3962.29 |
1340841600000 | 3941.73 |
1340928000000 | 4053.81 |
1341187200000 | 4079.8 |
1341273600000 | 4111.16 |
1341360000000 | 4148.61 |
1341446400000 | 4159.81 |
1341532800000 | 4143.25 |
1341792000000 | 4080.13 |
1341878400000 | 4077.89 |
1341964800000 | 4094.82 |
1342051200000 | 4022.01 |
1342137600000 | 4066.04 |
1342396800000 | 4083.98 |
1342483200000 | 4121.68 |
1342569600000 | 4126.86 |
1342656000000 | 4208.42 |
1342742400000 | 4190.79 |
1343001600000 | 4092.92 |
1343088000000 | 4094.81 |
1343174400000 | 4078.6 |
1343260800000 | 4124.87 |
1343347200000 | 4191.81 |
1343606400000 | 4245.18 |
1343692800000 | 4276.33 |
1343779200000 | 4273.84 |
1343865600000 | 4260.65 |
1343952000000 | 4254.99 |
1344211200000 | 4315.81 |
1344297600000 | 4328.83 |
1344384000000 | 4340.2 |
1344470400000 | 4356.33 |
1344556800000 | 4320 |
1344816000000 | 4312.97 |
1344902400000 | 4319.5 |
1344988800000 | 4303.93 |
1345075200000 | 4336.71 |
1345161600000 | 4354.28 |
1345420800000 | 4374.45 |
1345507200000 | 4407.39 |
1345593600000 | 4375.74 |
1345680000000 | 4409.89 |
1345766400000 | 4354.28 |
1346025600000 | 4345.1 |
1346112000000 | 4349.61 |
1346198400000 | 4343.51 |
1346284800000 | 4287.53 |
1346371200000 | 4301.46 |
1346630400000 | 4294.95 |
1346716800000 | 4270.44 |
1346803200000 | 4227.62 |
1346889600000 | 4277.3 |
1346976000000 | 4351.3 |
1347235200000 | 4362.06 |
1347321600000 | 4382.86 |
1347408000000 | 4424.77 |
1347494400000 | 4410.61 |
1347580800000 | 4516.43 |
1347840000000 | 4510.42 |
1347926400000 | 4486.33 |
1348012800000 | 4515.32 |
1348099200000 | 4468.19 |
1348185600000 | 4499.21 |
1348444800000 | 4470.43 |
1348531200000 | 4470.63 |
1348617600000 | 4420.51 |
1348704000000 | 4470.01 |
1348790400000 | 4478.98 |
1349049600000 | 4475.02 |
1349136000000 | 4483.28 |
1349222400000 | 4468.41 |
1349308800000 | 4484.85 |
1349395200000 | 4522.25 |
1349654400000 | 4491.77 |
1349740800000 | 4503.6 |
1349827200000 | 4498.11 |
1349913600000 | 4493.3 |
1350000000000 | 4497 |
1350259200000 | 4493.83 |
1350345600000 | 4515.68 |
1350432000000 | 4575.33 |
1350518400000 | 4605.05 |
1350604800000 | 4595.74 |
1350864000000 | 4580.88 |
1350950400000 | 4564.45 |
1351036800000 | 4577.37 |
1351123200000 | 4590.37 |
1351209600000 | 4554.67 |
1351468800000 | 4533.15 |
1351555200000 | 4548.2 |
1351641600000 | 4574.57 |
1351728000000 | 4558.26 |
1351814400000 | 4570.36 |
1352073600000 | 4575.66 |
1352160000000 | 4594.15 |
1352246400000 | 4618.16 |
1352332800000 | 4576.43 |
1352419200000 | 4556.58 |
1352678400000 | 4566.78 |
1352764800000 | 4518.24 |
1352851200000 | 4513.09 |
1352937600000 | 4453.7 |
1353024000000 | 4439.54 |
1353283200000 | 4488.74 |
1353369600000 | 4497.14 |
1353456000000 | 4488.65 |
1353542400000 | 4541.44 |
1353628800000 | 4567.54 |
1353888000000 | 4580.59 |
1353974400000 | 4599.68 |
1354060800000 | 4592.61 |
1354147200000 | 4626.05 |
1354233600000 | 4647.4 |
1354492800000 | 4650.12 |
1354579200000 | 4641.23 |
1354665600000 | 4665.24 |
1354752000000 | 4674.51 |
1354838400000 | 4700.66 |
1355097600000 | 4711.04 |
1355184000000 | 4729.18 |
1355270400000 | 4754.79 |
1355356800000 | 4753.47 |
1355443200000 | 4762.13 |
1355702400000 | 4748.49 |
1355788800000 | 4757.81 |
1355875200000 | 4765.9 |
1355961600000 | 4774.04 |
1356048000000 | 4749.81 |
1356307200000 | 4745.8 |
1356393600000 | 4745.8 |
1356480000000 | 4742.6 |
1356566400000 | 4756.38 |
1356652800000 | 4781.63 |
1356912000000 | 4767.39 |
1357084800000 | 4872.28 |
1357171200000 | 4910.2 |
1357257600000 | 4882.94 |
1357516800000 | 4896.5 |
1357603200000 | 4870.38 |
1357689600000 | 4905.6 |
1357776000000 | 4939.95 |
1357862400000 | 4915.54 |
1358121600000 | 4922.7 |
1358208000000 | 4923.31 |
1358294400000 | 4943.57 |
1358380800000 | 4943.85 |
1358467200000 | 4953.46 |
1358726400000 | 4967.26 |
1358812800000 | 4984.25 |
1358899200000 | 4988.7 |
1358985600000 | 4986.4 |
1359072000000 | 4986.12 |
1359331200000 | 4975.08 |
1359417600000 | 5022.01 |
1359504000000 | 5036.04 |
1359590400000 | 5018.67 |
1359676800000 | 5036.45 |
1359936000000 | 5037.52 |
1360022400000 | 4986.46 |
1360108800000 | 4999.76 |
1360195200000 | 4997.9 |
1360281600000 | 5035.14 |
1360540800000 | 5011.34 |
1360627200000 | 5022.7 |
1360713600000 | 5066.5 |
1360800000000 | 5102.1 |
1360886400000 | 5089.3 |
1361145600000 | 5116.46 |
1361232000000 | 5132.25 |
1361318400000 | 5137.13 |
1361404800000 | 5024.02 |
1361491200000 | 5058.4 |
1361750400000 | 5071.96 |
1361836800000 | 4999.01 |
1361923200000 | 5032 |
1362009600000 | 5106.83 |
1362096000000 | 5086.82 |
1362355200000 | 5006.75 |
1362441600000 | 5072.23 |
1362528000000 | 5128.11 |
1362614400000 | 5132.58 |
1362700800000 | 5134.75 |
1362960000000 | 5155.12 |
1363046400000 | 5146.92 |
1363132800000 | 5104.78 |
1363219200000 | 5093.85 |
1363305600000 | 5142.95 |
1363564800000 | 5044.91 |
1363651200000 | 5026.7 |
1363737600000 | 5028.58 |
1363824000000 | 5047.86 |
1363910400000 | 5051.42 |
1364169600000 | 5072.1 |
1364256000000 | 5070.43 |
1364342400000 | 5098.15 |
1364428800000 | 5073.25 |
1364515200000 | 5073.24 |
1364774400000 | 5068.98 |
1364860800000 | 5099.67 |
1364947200000 | 5088.61 |
1365033600000 | 5033.56 |
1365120000000 | 4977.13 |
1365379200000 | 4986.94 |
1365465600000 | 5070.51 |
1365552000000 | 5098.3 |
1365638400000 | 5137.44 |
1365724800000 | 5123.77 |
1365984000000 | 5045.89 |
1366070400000 | 5020.75 |
1366156800000 | 5039.61 |
1366243200000 | 4987 |
1366329600000 | 5009.01 |
1366588800000 | 5021.66 |
1366675200000 | 5039.23 |
1366761600000 | 5114.83 |
1366848000000 | 5144.6 |
1366934400000 | 5140.91 |
1367193600000 | 5182.2 |
1367280000000 | 5241.03 |
1367366400000 | 5195.15 |
1367452800000 | 5163.04 |
1367539200000 | 5179.36 |
1367798400000 | 5194.88 |
1367884800000 | 5171.91 |
1367971200000 | 5227.15 |
1368057600000 | 5233.52 |
1368144000000 | 5185.95 |
1368403200000 | 5168.96 |
1368489600000 | 5154.77 |
1368576000000 | 5136.13 |
1368662400000 | 5115.45 |
1368748800000 | 5083.29 |
1369008000000 | 5139.92 |
1369094400000 | 5104.84 |
1369180800000 | 5063.27 |
1369267200000 | 4966.96 |
1369353600000 | 4923.44 |
1369612800000 | 4902.04 |
1369699200000 | 4916.74 |
1369785600000 | 4893.11 |
1369872000000 | 4880.09 |
1369958400000 | 4842.29 |
1370217600000 | 4848.73 |
1370304000000 | 4842.48 |
1370390400000 | 4744.48 |
1370476800000 | 4691.63 |
1370563200000 | 4646.07 |
1370822400000 | 4636.13 |
1370908800000 | 4608.16 |
1370995200000 | 4617.18 |
1371081600000 | 4602.39 |
1371168000000 | 4688.31 |
1371427200000 | 4714.7 |
1371513600000 | 4688.43 |
1371600000000 | 4725.92 |
1371686400000 | 4506.56 |
1371772800000 | 4482.78 |
1372032000000 | 4420.56 |
1372118400000 | 4418.06 |
1372204800000 | 4507.06 |
1372291200000 | 4552.07 |
1372377600000 | 4536.6 |
1372636800000 | 4505.79 |
1372723200000 | 4562.87 |
1372809600000 | 4452.95 |
1372896000000 | 4524.79 |
1372982400000 | 4533.81 |
1373241600000 | 4511.44 |
1373328000000 | 4565.56 |
1373414400000 | 4598.26 |
1373500800000 | 4671.94 |
1373587200000 | 4646.15 |
1373846400000 | 4660.1 |
1373932800000 | 4707.31 |
1374019200000 | 4697.98 |
1374105600000 | 4684.92 |
1374192000000 | 4683.01 |
1374451200000 | 4722.38 |
1374537600000 | 4756.78 |
1374624000000 | 4763.68 |
1374710400000 | 4752.32 |
1374796800000 | 4771.3 |
1375056000000 | 4758.63 |
1375142400000 | 4724.04 |
1375228800000 | 4689.63 |
1375315200000 | 4699.71 |
1375401600000 | 4737.03 |
1375660800000 | 4737.87 |
1375747200000 | 4746.97 |
1375833600000 | 4684.7 |
1375920000000 | 4755.06 |
1376006400000 | 4785.85 |
1376265600000 | 4825.05 |
1376352000000 | 4837.36 |
1376438400000 | 4854.63 |
1376524800000 | 4824.82 |
1376611200000 | 4834.59 |
1376870400000 | 4816.86 |
1376956800000 | 4741.75 |
1377043200000 | 4723.47 |
1377129600000 | 4704.58 |
1377216000000 | 4736.78 |
1377475200000 | 4759.51 |
1377561600000 | 4720.13 |
1377648000000 | 4664.63 |
1377734400000 | 4680.32 |
1377820800000 | 4703.98 |
1378080000000 | 4789.33 |
1378166400000 | 4829.49 |
1378252800000 | 4838.44 |
1378339200000 | 4829.99 |
1378425600000 | 4854.04 |
1378684800000 | 4903.18 |
1378771200000 | 4957.99 |
1378857600000 | 4981.16 |
1378944000000 | 4974.96 |
1379030400000 | 4946.38 |
1379289600000 | 5030.48 |
1379376000000 | 5040.16 |
1379462400000 | 5031.25 |
1379548800000 | 5144.37 |
1379635200000 | 5103.53 |
1379894400000 | 5097.27 |
1379980800000 | 5062.11 |
1380067200000 | 5081.94 |
1380153600000 | 5084.68 |
1380240000000 | 5085.67 |
1380499200000 | 5025.76 |
1380585600000 | 5035.25 |
1380672000000 | 5042.8 |
1380758400000 | 5063.66 |
1380844800000 | 5061.04 |
1381104000000 | 5014.94 |
1381190400000 | 5027.76 |
1381276800000 | 5020.77 |
1381363200000 | 5027.41 |
1381449600000 | 5092.72 |
1381708800000 | 5083.55 |
1381795200000 | 5134.44 |
1381881600000 | 5134.59 |
1381968000000 | 5188.43 |
1382054400000 | 5244.69 |
1382313600000 | 5267.25 |
1382400000000 | 5294.96 |
1382486400000 | 5248.44 |
1382572800000 | 5243.11 |
1382659200000 | 5240.87 |
1382918400000 | 5264.87 |
1383004800000 | 5216.61 |
1383091200000 | 5249.27 |
1383177600000 | 5230.27 |
1383264000000 | 5212.21 |
1383523200000 | 5219.46 |
1383609600000 | 5233.96 |
1383696000000 | 5248.24 |
1383782400000 | 5217.81 |
1383868800000 | 5175.01 |
1384128000000 | 5170.57 |
1384214400000 | 5149.29 |
1384300800000 | 5087.76 |
1384387200000 | 5127.61 |
1384473600000 | 5183.41 |
1384732800000 | 5205.61 |
1384819200000 | 5188.4 |
1384905600000 | 5155.63 |
1384992000000 | 5086.26 |
1385078400000 | 5088.65 |
1385337600000 | 5095.28 |
1385424000000 | 5091.42 |
1385510400000 | 5066.74 |
1385596800000 | 5071.54 |
1385683200000 | 5079.82 |
1385942400000 | 5057.17 |
1386028800000 | 5053.27 |
1386115200000 | 5011.24 |
1386201600000 | 4971.86 |
1386288000000 | 4979.59 |
1386547200000 | 4958.2 |
1386633600000 | 4962.96 |
1386720000000 | 4891.26 |
1386806400000 | 4828.79 |
1386892800000 | 4857.72 |
1387152000000 | 4854.37 |
1387238400000 | 4844.36 |
1387324800000 | 4838.47 |
1387411200000 | 4870.66 |
1387497600000 | 4926.44 |
1387756800000 | 4968.25 |
1387843200000 | 4995.67 |
1387929600000 | 4995.67 |
1388016000000 | 4983.37 |
1388102400000 | 4990 |
1388361600000 | 5016.97 |
1388448000000 | 5039 |
1388620800000 | 5048.25 |
1388707200000 | 5029.59 |
1388966400000 | 5001.95 |
1389052800000 | 4986.45 |
1389139200000 | 5007.99 |
1389225600000 | 4990.82 |
1389312000000 | 5014.32 |
1389571200000 | 5029.9 |
1389657600000 | 4961.62 |
1389744000000 | 4961.3 |
1389830400000 | 4958.97 |
1389916800000 | 4966.47 |
1390176000000 | 4951.02 |
1390262400000 | 4972.44 |
1390348800000 | 4981.48 |
1390435200000 | 4902.02 |
1390521600000 | 4843.48 |
1390780800000 | 4826.27 |
1390867200000 | 4803.89 |
1390953600000 | 4824.01 |
1391040000000 | 4792.17 |
1391126400000 | 4779.86 |
1391385600000 | 4796.99 |
1391472000000 | 4754.32 |
1391558400000 | 4734.06 |
1391644800000 | 4804.95 |
1391731200000 | 4840.89 |
1391990400000 | 4866.54 |
1392076800000 | 4938.29 |
1392163200000 | 4989.35 |
1392249600000 | 4965.63 |
1392336000000 | 5009.72 |
1392595200000 | 5039.46 |
1392681600000 | 5053.99 |
1392768000000 | 5069.23 |
1392854400000 | 5044.18 |
1392940800000 | 5062.26 |
1393200000000 | 5085.16 |
1393286400000 | 5091.13 |
1393372800000 | 5075.74 |
1393459200000 | 5077.72 |
1393545600000 | 5078.27 |
1393804800000 | 5051.54 |
1393891200000 | 5078.06 |
1393977600000 | 5121.28 |
1394064000000 | 5166.21 |
1394150400000 | 5172.52 |
1394409600000 | 5107 |
1394496000000 | 5113.13 |
1394582400000 | 5059.78 |
1394668800000 | 5097.77 |
1394755200000 | 5028.21 |
1395014400000 | 5049.49 |
1395100800000 | 5085.21 |
1395187200000 | 5082.45 |
1395273600000 | 4996.45 |
1395360000000 | 5048.41 |
1395619200000 | 5081.03 |
1395705600000 | 5078.48 |
1395792000000 | 5138.31 |
1395878400000 | 5138.89 |
1395964800000 | 5157.86 |
1396224000000 | 5195.98 |
1396310400000 | 5214.61 |
1396396800000 | 5229.82 |
1396483200000 | 5240.1 |
1396569600000 | 5269.51 |
1396828800000 | 5234.45 |
1396915200000 | 5262.3 |
1397001600000 | 5316.93 |
1397088000000 | 5364.14 |
1397174400000 | 5330.9 |
1397433600000 | 5295.39 |
1397520000000 | 5284.34 |
1397606400000 | 5310.79 |
1397692800000 | 5330.21 |
1397779200000 | 5330.21 |
1398038400000 | 5330.06 |
1398124800000 | 5357.28 |
1398211200000 | 5343.35 |
1398297600000 | 5354.98 |
1398384000000 | 5336.57 |
1398643200000 | 5317.32 |
1398729600000 | 5300.07 |
1398816000000 | 5293.28 |
1398902400000 | 5274.51 |
1398988800000 | 5289.89 |
1399248000000 | 5283.83 |
1399334400000 | 5327.96 |
1399420800000 | 5276.55 |
1399507200000 | 5303.28 |
1399593600000 | 5297.16 |
1399852800000 | 5308.54 |
1399939200000 | 5346.3 |
1400025600000 | 5376.28 |
1400112000000 | 5382.67 |
1400198400000 | 5367.12 |
1400457600000 | 5319.12 |
1400544000000 | 5298.97 |
1400630400000 | 5284.95 |
1400716800000 | 5330.03 |
1400803200000 | 5350.75 |
1401062400000 | 5367.23 |
1401148800000 | 5363.1 |
1401235200000 | 5365.91 |
1401321600000 | 5392.92 |
1401408000000 | 5390.08 |
1401667200000 | 5386.7 |
1401753600000 | 5368.3 |
1401840000000 | 5347.69 |
1401926400000 | 5359.16 |
1402012800000 | 5382.86 |
1402272000000 | 5392.1 |
1402358400000 | 5399.39 |
1402444800000 | 5398.44 |
1402531200000 | 5400.02 |
1402617600000 | 5379.28 |
1402876800000 | 5382.53 |
1402963200000 | 5342.58 |
1403049600000 | 5331.02 |
1403136000000 | 5409.43 |
1403222400000 | 5368.33 |
1403481600000 | 5385.05 |
1403568000000 | 5367.39 |
1403654400000 | 5356.05 |
1403740800000 | 5421.04 |
1403827200000 | 5420.84 |
1404086400000 | 5397.37 |
1404172800000 | 5399.58 |
1404259200000 | 5460.42 |
1404345600000 | 5461.15 |
1404432000000 | 5482.67 |
1404691200000 | 5484.23 |
1404777600000 | 5484.6 |
1404864000000 | 5435.75 |
1404950400000 | 5437.94 |
1405036800000 | 5454.32 |
1405296000000 | 5471.07 |
1405382400000 | 5461.44 |
1405468800000 | 5473.36 |
1405555200000 | 5475.67 |
1405641600000 | 5483.24 |
1405900800000 | 5490.14 |
1405987200000 | 5512.65 |
1406073600000 | 5562.18 |
1406160000000 | 5566.92 |
1406246400000 | 5561.29 |
1406505600000 | 5560.3 |
1406592000000 | 5568.75 |
1406678400000 | 5570.78 |
1406764800000 | 5573.45 |
1406851200000 | 5518.09 |
1407110400000 | 5513.01 |
1407196800000 | 5487.22 |
1407283200000 | 5482.46 |
1407369600000 | 5452.47 |
1407456000000 | 5398.34 |
1407715200000 | 5424.43 |
1407801600000 | 5472.45 |
1407888000000 | 5488.52 |
1407974400000 | 5514.82 |
1408060800000 | 5525.57 |
1408320000000 | 5542.79 |
1408406400000 | 5590.6 |
1408492800000 | 5609.77 |
1408579200000 | 5599.05 |
1408665600000 | 5605.3 |
1408924800000 | 5600.79 |
1409011200000 | 5603.39 |
1409097600000 | 5625.03 |
1409184000000 | 5599.9 |
1409270400000 | 5602.61 |
1409529600000 | 5600.97 |
1409616000000 | 5597.7 |
1409702400000 | 5652.72 |
1409788800000 | 5648.05 |
1409875200000 | 5624.67 |
1410134400000 | 5586.39 |
1410220800000 | 5568.46 |
1410307200000 | 5512.61 |
1410393600000 | 5482.18 |
1410480000000 | 5444.68 |
1410739200000 | 5385.63 |
1410825600000 | 5352.89 |
1410912000000 | 5341.19 |
1410998400000 | 5317.17 |
1411084800000 | 5322.18 |
1411344000000 | 5237.94 |
1411430400000 | 5255.7 |
1411516800000 | 5245.53 |
1411603200000 | 5218.12 |
1411689600000 | 5164.01 |
1411948800000 | 5081.45 |
1412035200000 | 5093.25 |
1412121600000 | 5098.13 |
1412208000000 | 5093.9 |
1412294400000 | 5073.07 |
1412553600000 | 5104.62 |
1412640000000 | 5133.42 |
1412726400000 | 5075.89 |
1412812800000 | 5157.18 |
1412899200000 | 5025.83 |
1413158400000 | 5014.76 |
1413244800000 | 5029.28 |
1413331200000 | 5077.95 |
1413417600000 | 5058.94 |
1413504000000 | 5075.56 |
1413763200000 | 5119.33 |
1413849600000 | 5142.22 |
1413936000000 | 5190.46 |
1414022400000 | 5179.24 |
1414108800000 | 5203.39 |
1414368000000 | 5217.36 |
1414454400000 | 5244.36 |
1414540800000 | 5280.64 |
1414627200000 | 5262.25 |
1414713600000 | 5299.41 |
1414972800000 | 5257.1 |
1415059200000 | 5264.28 |
1415145600000 | 5206.48 |
1415232000000 | 5195.82 |
1415318400000 | 5232.04 |
1415577600000 | 5258.76 |
1415664000000 | 5262.29 |
1415750400000 | 5267.99 |
1415836800000 | 5270.58 |
1415923200000 | 5279.51 |
1416182400000 | 5234.71 |
1416268800000 | 5226.86 |
1416355200000 | 5163.38 |
1416441600000 | 5130.51 |
1416528000000 | 5157.71 |
1416787200000 | 5177.02 |
1416873600000 | 5137.7 |
1416960000000 | 5186.87 |
1417046400000 | 5184.11 |
1417132800000 | 5126.63 |
1417392000000 | 5011.44 |
1417478400000 | 5047.1 |
1417564800000 | 5041.54 |
1417651200000 | 5067.37 |
1417737600000 | 5032.53 |
1417996800000 | 5026.38 |
1418083200000 | 4986.08 |
1418169600000 | 4967.42 |
1418256000000 | 4921.93 |
1418342400000 | 4919.2 |
1418601600000 | 4870.31 |
1418688000000 | 4827.95 |
1418774400000 | 4795.91 |
1418860800000 | 4829.79 |
1418947200000 | 4911.64 |
1419206400000 | 4972.92 |
1419292800000 | 4923.1 |
1419379200000 | 4945.54 |
1419465600000 | 4945.59 |
1419552000000 | 4949.87 |
1419811200000 | 5022.69 |
1419897600000 | 5004.72 |
1419984000000 | 4998.69 |
1420156800000 | 4995.86 |
1420416000000 | 4975.86 |
1420502400000 | 4912.1 |
1420588800000 | 4886.91 |
1420675200000 | 4945.58 |
1420761600000 | 5022.46 |
1421020800000 | 5006.79 |
1421107200000 | 5005.83 |
1421193600000 | 4974.75 |
1421280000000 | 4998.7 |
1421366400000 | 4956.88 |
1421625600000 | 4957.27 |
1421712000000 | 4948.29 |
1421798400000 | 4997.51 |
1421884800000 | 5002.69 |
1421971200000 | 5009 |
1422230400000 | 5007.06 |
1422316800000 | 5050.6 |
1422403200000 | 5059.34 |
1422489600000 | 4998.99 |
1422576000000 | 4996.81 |
1422835200000 | 5036.34 |
1422921600000 | 5021.41 |
1423008000000 | 5085.39 |
1423094400000 | 5119.35 |
1423180800000 | 5130.23 |
1423440000000 | 5118.7 |
1423526400000 | 5106.02 |
1423612800000 | 5062.33 |
1423699200000 | 5039.5 |
1423785600000 | 5145.07 |
1424044800000 | 5156.63 |
1424131200000 | 5157.6 |
1424217600000 | 5190.64 |
1424304000000 | 5185.65 |
1424390400000 | 5189.42 |
1424649600000 | 5189.91 |
1424736000000 | 5209.83 |
1424822400000 | 5259.17 |
1424908800000 | 5226.53 |
1424995200000 | 5227.96 |
1425254400000 | 5231 |
1425340800000 | 5249.49 |
1425427200000 | 5223.38 |
1425513600000 | 5187.42 |
1425600000000 | 5169.99 |
1425859200000 | 5112.79 |
1425945600000 | 5061.69 |
1426032000000 | 5022.02 |
1426118400000 | 5100.96 |
1426204800000 | 5041.53 |
1426464000000 | 5047.62 |
1426550400000 | 5045.93 |
1426636800000 | 5069.22 |
1426723200000 | 5136.38 |
1426809600000 | 5212.68 |
1427068800000 | 5246.8 |
1427155200000 | 5265.36 |
1427241600000 | 5272.51 |
1427328000000 | 5218.53 |
1427414400000 | 5217.5 |
1427673600000 | 5152.83 |
1427760000000 | 5172 |
1427846400000 | 5160.53 |
1427932800000 | 5178.67 |
1428019200000 | 5178.67 |
1428278400000 | 5218.77 |
1428364800000 | 5224.78 |
1428451200000 | 5307.63 |
1428537600000 | 5336.82 |
1428624000000 | 5364.12 |
1428883200000 | 5334.67 |
1428969600000 | 5358.48 |
1429056000000 | 5319.15 |
1429142400000 | 5404.19 |
1429228800000 | 5368.33 |
1429488000000 | 5292.95 |
1429574400000 | 5338.62 |
1429660800000 | 5337.78 |
1429747200000 | 5341.67 |
1429833600000 | 5427.37 |
1430092800000 | 5493.28 |
1430179200000 | 5529.47 |
1430265600000 | 5487.25 |
1430352000000 | 5401.31 |
1430438400000 | 5395.85 |
1430697600000 | 5414.95 |
1430784000000 | 5427.62 |
1430870400000 | 5380.31 |
1430956800000 | 5294.18 |
1431043200000 | 5306.28 |
1431302400000 | 5310.96 |
1431388800000 | 5342.75 |
1431475200000 | 5420.82 |
1431561600000 | 5415.68 |
1431648000000 | 5466.16 |
1431907200000 | 5406.34 |
1431993600000 | 5343.32 |
1432080000000 | 5314.96 |
1432166400000 | 5330.87 |
1432252800000 | 5331.93 |
1432512000000 | 5360.72 |
1432598400000 | 5365.59 |
1432684800000 | 5323.27 |
1432771200000 | 5271.04 |
1432857600000 | 5308.08 |
1433116800000 | 5276.32 |
1433203200000 | 5253.99 |
1433289600000 | 5265.49 |
1433376000000 | 5166.99 |
1433462400000 | 5128.74 |
1433721600000 | 5107.47 |
1433808000000 | 5086.64 |
1433894400000 | 5122.44 |
1433980800000 | 5155.41 |
1434067200000 | 5176.7 |
1434326400000 | 5161.75 |
1434412800000 | 5143.09 |
1434499200000 | 5152.15 |
1434585600000 | 5182.13 |
1434672000000 | 5203.14 |
1434931200000 | 5222.73 |
1435017600000 | 5255.12 |
1435104000000 | 5233.58 |
1435190400000 | 5222.32 |
1435276800000 | 5113.93 |
1435536000000 | 5007.62 |
1435622400000 | 5057.64 |
1435708800000 | 5081.99 |
1435795200000 | 5125.14 |
1435881600000 | 5033.62 |
1436140800000 | 4951.7 |
1436227200000 | 4945.28 |
1436313600000 | 4815 |
1436400000000 | 4872.53 |
1436486400000 | 4908.32 |
1436745600000 | 4911.31 |
1436832000000 | 4985.36 |
1436918400000 | 4988.99 |
1437004800000 | 5022.71 |
1437091200000 | 5023.89 |
1437350400000 | 5028.07 |
1437436800000 | 5067.94 |
1437523200000 | 4980.53 |
1437609600000 | 4977.24 |
1437696000000 | 4917.44 |
1437955200000 | 4886.39 |
1438041600000 | 4890.77 |
1438128000000 | 4919.85 |
1438214400000 | 4916.94 |
1438300800000 | 4961.46 |
1438560000000 | 4902.12 |
1438646400000 | 4967.68 |
1438732800000 | 4928.58 |
1438819200000 | 4893.12 |
1438905600000 | 4853.9 |
1439164800000 | 4875.49 |
1439251200000 | 4795.78 |
1439337600000 | 4736.06 |
1439424000000 | 4740.14 |
1439510400000 | 4733.39 |
1439769600000 | 4723.85 |
1439856000000 | 4657.49 |
1439942400000 | 4671.48 |
1440028800000 | 4598.21 |
1440115200000 | 4524.35 |
1440374400000 | 4275.89 |
1440460800000 | 4370.56 |
1440547200000 | 4355.97 |
1440633600000 | 4464.21 |
1440720000000 | 4485.98 |
1440979200000 | 4419.19 |
1441065600000 | 4318.68 |
1441152000000 | 4301.61 |
1441238400000 | 4280.77 |
1441324800000 | 4244.06 |
1441584000000 | 4223.59 |
1441670400000 | 4339.9 |
1441756800000 | 4460.19 |
1441843200000 | 4376.04 |
1441929600000 | 4361.5 |
1442188800000 | 4407.3 |
1442275200000 | 4338.33 |
1442361600000 | 4441.49 |
1442448000000 | 4448.74 |
1442534400000 | 4498.77 |
1442793600000 | 4404.42 |
1442880000000 | 4390.66 |
1442966400000 | 4293.3 |
1443052800000 | 4310.14 |
1443139200000 | 4307.94 |
1443398400000 | 4319.35 |
1443484800000 | 4200.96 |
1443571200000 | 4272.27 |
1443657600000 | 4320.9 |
1443744000000 | 4316.47 |
1444003200000 | 4407.86 |
1444089600000 | 4444.09 |
1444176000000 | 4532.8 |
1444262400000 | 4527.47 |
1444348800000 | 4630.04 |
1444608000000 | 4635.64 |
1444694400000 | 4580.62 |
1444780800000 | 4574.13 |
1444867200000 | 4647.38 |
1444953600000 | 4660.86 |
1445212800000 | 4648.65 |
1445299200000 | 4625.99 |
1445385600000 | 4616.55 |
1445472000000 | 4634.64 |
1445558400000 | 4704.69 |
1445817600000 | 4715.78 |
1445904000000 | 4698.58 |
1445990400000 | 4657.27 |
1446076800000 | 4582.68 |
1446163200000 | 4583.54 |
1446422400000 | 4534.22 |
1446508800000 | 4596.07 |
1446595200000 | 4625.48 |
1446681600000 | 4588.65 |
1446768000000 | 4561.76 |
1447027200000 | 4507.76 |
1447113600000 | 4464.83 |
1447200000000 | 4484.39 |
1447286400000 | 4522.07 |
1447372800000 | 4460.69 |
1447632000000 | 4410.77 |
1447718400000 | 4489.54 |
1447804800000 | 4473.49 |
1447891200000 | 4597.57 |
1447977600000 | 4629.78 |
1448236800000 | 4614.59 |
1448323200000 | 4607.89 |
1448409600000 | 4585.17 |
1448496000000 | 4587.14 |
1448582400000 | 4545.16 |
1448841600000 | 4543.37 |
1448928000000 | 4636.89 |
1449014400000 | 4646.2 |
1449100800000 | 4628.43 |
1449187200000 | 4615.61 |
1449446400000 | 4594.09 |
1449532800000 | 4533.33 |
1449619200000 | 4513.42 |
1449705600000 | 4512.88 |
1449792000000 | 4455.39 |
1450051200000 | 4406.18 |
1450137600000 | 4367.99 |
1450224000000 | 4454.04 |
1450310400000 | 4465.15 |
1450396800000 | 4487.29 |
1450656000000 | 4499.66 |
1450742400000 | 4527.27 |
1450828800000 | 4545.71 |
1450915200000 | 4606.1 |
1451001600000 | 4606.1 |
1451260800000 | 4591.99 |
1451347200000 | 4641.57 |
1451433600000 | 4666.84 |
1451520000000 | 4647.81 |
1451865600000 | 4555.38 |
1451952000000 | 4499.9 |
1452038400000 | 4422.54 |
1452124800000 | 4305.8 |
1452211200000 | 4274.73 |
1452470400000 | 4215.98 |
1452556800000 | 4199.75 |
1452643200000 | 4246.12 |
1452729600000 | 4174.59 |
1452816000000 | 4123.15 |
1453075200000 | 4080.99 |
1453161600000 | 4141.36 |
1453248000000 | 4029.93 |
1453334400000 | 4048.45 |
1453420800000 | 4141.08 |
1453680000000 | 4178.53 |
1453766400000 | 4162.65 |
1453852800000 | 4156.06 |
1453939200000 | 4195.52 |
1454025600000 | 4247.96 |
1454284800000 | 4264.68 |
1454371200000 | 4213.44 |
1454457600000 | 4152.85 |
1454544000000 | 4269.4 |
1454630400000 | 4221.14 |
1454889600000 | 4209.26 |
1454976000000 | 4140.57 |
1455062400000 | 4112.47 |
1455148800000 | 4098.2 |
1455235200000 | 4071.62 |
1455494400000 | 4167.54 |
1455580800000 | 4207.66 |
1455667200000 | 4219.98 |
1455753600000 | 4292.19 |
1455840000000 | 4260.22 |
1456099200000 | 4358.72 |
1456185600000 | 4339.18 |
1456272000000 | 4260.98 |
1456358400000 | 4259.33 |
1456444800000 | 4276.56 |
1456704000000 | 4259.78 |
1456790400000 | 4311.16 |
1456876800000 | 4436.32 |
1456963200000 | 4525.28 |
1457049600000 | 4578.11 |
1457308800000 | 4612.06 |
1457395200000 | 4563.08 |
1457481600000 | 4622.3 |
1457568000000 | 4602.5 |
1457654400000 | 4671.55 |
1457913600000 | 4676.28 |
1458000000000 | 4612.88 |
1458086400000 | 4609.64 |
1458172800000 | 4745.86 |
1458259200000 | 4766.24 |
1458518400000 | 4749.44 |
1458604800000 | 4764.05 |
1458691200000 | 4710.59 |
1458777600000 | 4652.46 |
1458864000000 | 4652.46 |
1459123200000 | 4662.89 |
1459209600000 | 4632.61 |
1459296000000 | 4729.17 |
1459382400000 | 4755.51 |
1459468800000 | 4673.45 |
1459728000000 | 4661.72 |
1459814400000 | 4577.36 |
1459900800000 | 4606.64 |
1459987200000 | 4605.12 |
1460073600000 | 4615.77 |
1460332800000 | 4629.75 |
1460419200000 | 4667.37 |
1460505600000 | 4754.74 |
1460592000000 | 4818.54 |
1460678400000 | 4836.45 |
1460937600000 | 4833.26 |
1461024000000 | 4904.72 |
1461110400000 | 4911.13 |
1461196800000 | 4938.33 |
1461283200000 | 4892.82 |
1461542400000 | 4882.35 |
1461628800000 | 4881.41 |
1461715200000 | 4798.22 |
1461801600000 | 4833.56 |
1461888000000 | 4832.77 |
1462147200000 | 4823.83 |
1462233600000 | 4806.05 |
1462320000000 | 4735.59 |
1462406400000 | 4742.46 |
1462492800000 | 4678 |
1462752000000 | 4690.43 |
1462838400000 | 4721.99 |
1462924800000 | 4731.92 |
1463011200000 | 4706.36 |
1463097600000 | 4647.53 |
1463356800000 | 4679.86 |
1463443200000 | 4736.58 |
1463529600000 | 4679.05 |
1463616000000 | 4617.36 |
1463702400000 | 4657.73 |
1463961600000 | 4634.39 |
1464048000000 | 4616.39 |
1464134400000 | 4681.89 |
1464220800000 | 4705.23 |
1464307200000 | 4716.42 |
1464566400000 | 4716.5 |
1464652800000 | 4742.77 |
1464739200000 | 4713.36 |
1464825600000 | 4692.29 |
1464912000000 | 4773.13 |
1465171200000 | 4823.45 |
1465257600000 | 4877.23 |
1465344000000 | 4884.45 |
1465430400000 | 4867.52 |
1465516800000 | 4810.62 |
1465776000000 | 4772.29 |
1465862400000 | 4687.46 |
1465948800000 | 4685.48 |
1466035200000 | 4624.08 |
1466121600000 | 4666.16 |
1466380800000 | 4769.57 |
1466467200000 | 4775.99 |
1466553600000 | 4792.62 |
1466640000000 | 4839.69 |
1466726400000 | 4663.24 |
1466985600000 | 4606.69 |
1467072000000 | 4610.25 |
1467158400000 | 4696.05 |
1467244800000 | 4778.19 |
1467331200000 | 4799.02 |
1467590400000 | 4859 |
1467676800000 | 4785.04 |
1467763200000 | 4765.33 |
1467849600000 | 4795.37 |
1467936000000 | 4812.43 |
1468195200000 | 4883.25 |
1468281600000 | 4948.83 |
1468368000000 | 4974.38 |
1468454400000 | 5001.81 |
1468540800000 | 5000.25 |
1468800000000 | 5027.27 |
1468886400000 | 4980.59 |
1468972800000 | 5015.47 |
1469059200000 | 5037.1 |
1469145600000 | 5005.41 |
1469404800000 | 5027.94 |
1469491200000 | 5073.85 |
1469577600000 | 5062.99 |
1469664000000 | 5082.38 |
1469750400000 | 5098.4 |
1470009600000 | 5111.06 |
1470096000000 | 5101.03 |
1470182400000 | 5022.22 |
1470268800000 | 5053.05 |
1470355200000 | 5079.26 |
1470614400000 | 5143.3 |
1470700800000 | 5161.99 |
1470787200000 | 5177.69 |
1470873600000 | 5162.56 |
1470960000000 | 5175.51 |
1471219200000 | 5187.03 |
1471305600000 | 5171.57 |
1471392000000 | 5158.28 |
1471478400000 | 5164.86 |
1471564800000 | 5144.04 |
1471824000000 | 5145.82 |
1471910400000 | 5181.67 |
1471996800000 | 5167.2 |
1472083200000 | 5159.32 |
1472169600000 | 5166.2 |
1472428800000 | 5090.45 |
1472515200000 | 5086.88 |
1472601600000 | 5064.81 |
1472688000000 | 5082.17 |
1472774400000 | 5066.9 |
1473033600000 | 5139.32 |
1473120000000 | 5183.75 |
1473206400000 | 5193.98 |
1473292800000 | 5193.27 |
1473379200000 | 5121.33 |
1473638400000 | 5003.21 |
1473724800000 | 4968.47 |
1473811200000 | 4972.38 |
1473897600000 | 5010.4 |
1473984000000 | 5033.68 |
1474243200000 | 5080.1 |
1474329600000 | 5080.01 |
1474416000000 | 5108.24 |
1474502400000 | 5163.65 |
1474588800000 | 5178.67 |
1474848000000 | 5163.16 |
1474934400000 | 5176.8 |
1475020800000 | 5182.2 |
1475107200000 | 5233.1 |
1475193600000 | 5188.05 |
1475452800000 | 5224.96 |
1475539200000 | 5227.47 |
1475625600000 | 5194.93 |
1475712000000 | 5203.36 |
1475798400000 | 5196.09 |
1476057600000 | 5212.38 |
1476144000000 | 5160.64 |
1476230400000 | 5151.07 |
1476316800000 | 5102.05 |
1476403200000 | 5142.84 |
1476662400000 | 5104.31 |
1476748800000 | 5156.9 |
1476835200000 | 5181.43 |
1476921600000 | 5166.45 |
1477008000000 | 5143.06 |
1477267200000 | 5154.36 |
1477353600000 | 5183.01 |
1477440000000 | 5138.36 |
1477526400000 | 5066.7 |
1477612800000 | 5043.57 |
1477872000000 | 5067.98 |
1477958400000 | 5083.52 |
1478044800000 | 5043.42 |
1478131200000 | 5037.25 |
1478217600000 | 5005.31 |
1478476800000 | 5051.99 |
1478563200000 | 5081.18 |
1478649600000 | 4966.97 |
1478736000000 | 5045.93 |
1478822400000 | 5032.19 |
1479081600000 | 4997.17 |
1479168000000 | 5000.04 |
1479254400000 | 4973.46 |
1479340800000 | 4990.18 |
1479427200000 | 4960.29 |
1479686400000 | 4968.15 |
1479772800000 | 5016.78 |
1479859200000 | 5057.51 |
1479945600000 | 5064.2 |
1480032000000 | 5090.7 |
1480291200000 | 5090.82 |
1480377600000 | 5085 |
1480464000000 | 5052.78 |
1480550400000 | 5078.78 |
1480636800000 | 5050.13 |
1480896000000 | 5041.87 |
1480982400000 | 5058.95 |
1481068800000 | 5099.46 |
1481155200000 | 5114.04 |
1481241600000 | 5122.3 |
1481500800000 | 5126.63 |
1481587200000 | 5123.11 |
1481673600000 | 5149.58 |
1481760000000 | 5025.57 |
1481846400000 | 4991.58 |
1482105600000 | 4980.78 |
1482192000000 | 4986.94 |
1482278400000 | 5004.34 |
1482364800000 | 4999.6 |
1482451200000 | 4964.18 |
1482710400000 | 4964.24 |
1482796800000 | 4972.63 |
1482883200000 | 4996.48 |
1482969600000 | 5020.37 |
1483056000000 | 5026.94 |
1483315200000 | 5026.94 |
1483401600000 | 5066.03 |
1483488000000 | 5100.29 |
1483574400000 | 5159.21 |
1483660800000 | 5151.87 |
1483920000000 | 5199.07 |
1484006400000 | 5218.89 |
1484092800000 | 5223.07 |
1484179200000 | 5268.84 |
1484265600000 | 5249.07 |
1484524800000 | 5249.7 |
1484611200000 | 5259.98 |
1484697600000 | 5276.18 |
1484784000000 | 5272.19 |
1484870400000 | 5252.73 |
1485129600000 | 5251.27 |
1485216000000 | 5292.48 |
1485302400000 | 5302.56 |
1485388800000 | 5303.53 |
1485475200000 | 5342.51 |
1485734400000 | 5314.5 |
1485820800000 | 5305.38 |
1485907200000 | 5311.07 |
1485993600000 | 5344.24 |
1486080000000 | 5340.2 |
1486339200000 | 5324.74 |
1486425600000 | 5330.66 |
1486512000000 | 5358.56 |
1486598400000 | 5355.01 |
1486684800000 | 5407.03 |
1486944000000 | 5422.42 |
1487030400000 | 5414.49 |
1487116800000 | 5478.49 |
1487203200000 | 5492.21 |
1487289600000 | 5483.15 |
1487548800000 | 5484.66 |
1487635200000 | 5478.37 |
1487721600000 | 5516.56 |
1487808000000 | 5533.32 |
1487894400000 | 5480.7 |
1488153600000 | 5488.5 |
1488240000000 | 5472.35 |
1488326400000 | 5473.94 |
1488412800000 | 5491.44 |
1488499200000 | 5444.99 |
1488758400000 | 5467.54 |
1488844800000 | 5483.54 |
1488931200000 | 5466.64 |
1489017600000 | 5427.23 |
1489104000000 | 5481.28 |
1489363200000 | 5490.73 |
1489449600000 | 5486.79 |
1489536000000 | 5508.79 |
1489622400000 | 5575.8 |
1489708800000 | 5594.34 |
1489968000000 | 5610.7 |
1490054400000 | 5597.74 |
1490140800000 | 5515.62 |
1490227200000 | 5531.07 |
1490313600000 | 5550.02 |
1490572800000 | 5533.48 |
1490659200000 | 5599.62 |
1490745600000 | 5644.28 |
1490832000000 | 5659.96 |
1490918400000 | 5614.06 |
1491177600000 | 5618.55 |
1491264000000 | 5590.73 |
1491350400000 | 5620.49 |
1491436800000 | 5598.4 |
1491523200000 | 5585.22 |
1491782400000 | 5609.64 |
1491868800000 | 5601.54 |
1491955200000 | 5618.99 |
1492041600000 | 5635.44 |
1492128000000 | 5635.44 |
1492387200000 | 5642.58 |
1492473600000 | 5569.75 |
1492560000000 | 5526 |
1492646400000 | 5561.18 |
1492732800000 | 5571.51 |
1492992000000 | 5608.3 |
1493078400000 | 5614.36 |
1493164800000 | 5623.49 |
1493251200000 | 5630.24 |
1493337600000 | 5642.99 |
1493596800000 | 5684.33 |
1493683200000 | 5692.23 |
1493769600000 | 5642.14 |
1493856000000 | 5604.39 |
1493942400000 | 5572.86 |
1494201600000 | 5594.29 |
1494288000000 | 5587.06 |
1494374400000 | 5623.17 |
1494460800000 | 5619.08 |
1494547200000 | 5608.36 |
1494806400000 | 5631.51 |
1494892800000 | 5648.86 |
1494979200000 | 5600.39 |
1495065600000 | 5577.53 |
1495152000000 | 5576.96 |
1495411200000 | 5628.15 |
1495497600000 | 5624.26 |
1495584000000 | 5627.84 |
1495670400000 | 5646.96 |
1495756800000 | 5619.62 |
1496016000000 | 5599.78 |
1496102400000 | 5608.5 |
1496188800000 | 5618.62 |
1496275200000 | 5603.86 |
1496361600000 | 5687.06 |
1496620800000 | 5683.17 |
1496707200000 | 5662.59 |
1496793600000 | 5679.81 |
1496880000000 | 5689.05 |
1496966400000 | 5673.09 |
1497225600000 | 5659.4 |
1497312000000 | 5724.9 |
1497398400000 | 5789.82 |
1497484800000 | 5710.61 |
1497571200000 | 5730.38 |
1497830400000 | 5764.08 |
1497916800000 | 5723.76 |
1498003200000 | 5652.31 |
1498089600000 | 5675.31 |
1498176000000 | 5695.1 |
1498435200000 | 5708.41 |
1498521600000 | 5693.12 |
1498608000000 | 5720.49 |
1498694400000 | 5798.88 |
1498780800000 | 5728.95 |
1499040000000 | 5685.6 |
1499126400000 | 5697.31 |
1499212800000 | 5691.54 |
1499299200000 | 5695.93 |
1499385600000 | 5682.05 |
1499644800000 | 5701.07 |
1499731200000 | 5714.88 |
1499817600000 | 5721.87 |
1499904000000 | 5803.04 |
1499990400000 | 5869.65 |
1500249600000 | 5869.93 |
1500336000000 | 5890.55 |
1500422400000 | 5931.4 |
1500508800000 | 5956.83 |
1500595200000 | 5923.62 |
1500854400000 | 5916.49 |
1500940800000 | 5944.46 |
1501027200000 | 5966.84 |
1501113600000 | 5998.17 |
1501200000000 | 5953.45 |
1501459200000 | 5965.35 |
1501545600000 | 6007.91 |
1501632000000 | 5998.97 |
1501718400000 | 5982.4 |
1501804800000 | 5953.24 |
1502064000000 | 5981.32 |
1502150400000 | 5966.61 |
1502236800000 | 5969.96 |
1502323200000 | 5948.61 |
1502409600000 | 5874.03 |
1502668800000 | 5923.33 |
1502755200000 | 5914.46 |
1502841600000 | 5972.13 |
1502928000000 | 5981.07 |
1503014400000 | 5947.58 |
1503273600000 | 5950.3 |
1503360000000 | 5981.06 |
1503446400000 | 5962.29 |
1503532800000 | 5975.53 |
1503619200000 | 5987.91 |
1503878400000 | 5975.14 |
1503964800000 | 5958.29 |
1504051200000 | 5952.54 |
1504137600000 | 6007.13 |
1504224000000 | 6044.69 |
1504483200000 | 6010.75 |
1504569600000 | 6044.05 |
1504656000000 | 6017.43 |
1504742400000 | 6038.2 |
1504828800000 | 6050.08 |
1505088000000 | 6074.34 |
1505174400000 | 6096.45 |
1505260800000 | 6079.89 |
1505347200000 | 6058.73 |
1505433600000 | 6049.77 |
1505692800000 | 6080 |
1505779200000 | 6079.53 |
1505865600000 | 6109.17 |
1505952000000 | 6011.67 |
1506038400000 | 6038.02 |
1506297600000 | 5989.84 |
1506384000000 | 5949.19 |
1506470400000 | 5963.83 |
1506556800000 | 5953.55 |
1506643200000 | 5972.8 |
1506902400000 | 5995.47 |
1506988800000 | 5987.81 |
1507075200000 | 5987.87 |
1507161600000 | 5972.2 |
1507248000000 | 5997.25 |
1507507200000 | 6012.39 |
1507593600000 | 6040.47 |
1507680000000 | 6042.85 |
1507766400000 | 6086.9 |
1507852800000 | 6135.67 |
1508112000000 | 6151.84 |
1508198400000 | 6156.9 |
1508284800000 | 6163.09 |
1508371200000 | 6163.74 |
1508457600000 | 6151.43 |
1508716800000 | 6129.79 |
1508803200000 | 6108.1 |
1508889600000 | 6084.03 |
1508976000000 | 6076.88 |
1509062400000 | 6071.23 |
1509321600000 | 6095.25 |
1509408000000 | 6094.46 |
1509494400000 | 6131.15 |
1509580800000 | 6147.54 |
1509667200000 | 6151.72 |
1509926400000 | 6157.96 |
1510012800000 | 6198.78 |
1510099200000 | 6225.93 |
1510185600000 | 6242.15 |
1510272000000 | 6236.43 |
1510531200000 | 6241.13 |
1510617600000 | 6198.09 |
1510704000000 | 6149.28 |
1510790400000 | 6166.16 |
1510876800000 | 6164.51 |
1511136000000 | 6162.86 |
1511222400000 | 6215 |
1511308800000 | 6240.23 |
1511395200000 | 6248.1 |
1511481600000 | 6270.26 |
1511740800000 | 6268.88 |
1511827200000 | 6245.21 |
1511913600000 | 6239.09 |
1512000000000 | 6209.03 |
1512086400000 | 6219.66 |
1512345600000 | 6202.69 |
1512432000000 | 6184.53 |
1512518400000 | 6119.79 |
1512604800000 | 6115.83 |
1512691200000 | 6136.16 |
1512950400000 | 6176.32 |
1513036800000 | 6183.72 |
1513123200000 | 6235.17 |
1513209600000 | 6238.4 |
1513296000000 | 6220.46 |
1513555200000 | 6263.97 |
1513641600000 | 6274.7 |
1513728000000 | 6288.9 |
1513814400000 | 6295.56 |
1513900800000 | 6323.8 |
1514160000000 | 6323.8 |
1514246400000 | 6318.94 |
1514332800000 | 6352.28 |
1514419200000 | 6398.8 |
1514505600000 | 6404.51 |
1514851200000 | 6447.2 |
1514937600000 | 6472.07 |
1515024000000 | 6502.25 |
1515110400000 | 6528.71 |
1515369600000 | 6528.44 |
1515456000000 | 6533.42 |
1515542400000 | 6514.89 |
1515628800000 | 6505.49 |
1515715200000 | 6525.59 |
1515974400000 | 6571.4 |
1516060800000 | 6567.57 |
1516147200000 | 6567.65 |
1516233600000 | 6564.93 |
1516320000000 | 6576.77 |
1516579200000 | 6595.37 |
1516665600000 | 6628.84 |
1516752000000 | 6669.26 |
1516838400000 | 6657.11 |
1516924800000 | 6666.59 |
1517184000000 | 6655.69 |
1517270400000 | 6609.56 |
1517356800000 | 6645.92 |
1517443200000 | 6621.64 |
1517529600000 | 6580.46 |
1517788800000 | 6474.09 |
1517875200000 | 6262.91 |
1517961600000 | 6263.83 |
1518048000000 | 6252.33 |
1518134400000 | 6167.25 |
1518393600000 | 6188.25 |
1518480000000 | 6260.51 |
1518566400000 | 6299.59 |
1518652800000 | 6384.39 |
1518739200000 | 6389.96 |
1518998400000 | 6411.95 |
1519084800000 | 6412.86 |
1519171200000 | 6418.03 |
1519257600000 | 6406.08 |
1519344000000 | 6450.99 |
1519603200000 | 6507.76 |
1519689600000 | 6496.72 |
1519776000000 | 6451.3 |
1519862400000 | 6415.09 |
1519948800000 | 6374.98 |
1520208000000 | 6304.5 |
1520294400000 | 6416.8 |
1520380800000 | 6348.59 |
1520467200000 | 6405.04 |
1520553600000 | 6468.11 |
1520812800000 | 6551.52 |
1520899200000 | 6546.11 |
1520985600000 | 6509.56 |
1521072000000 | 6482.76 |
1521158400000 | 6437.87 |
1521417600000 | 6415.16 |
1521504000000 | 6402.55 |
1521590400000 | 6412.52 |
1521676800000 | 6379.12 |
1521763200000 | 6273.62 |
1522022400000 | 6272.9 |
1522108800000 | 6309.42 |
1522195200000 | 6205.59 |
1522281600000 | 6209.63 |
1522368000000 | 6209.63 |
1522627200000 | 6198.13 |
1522713600000 | 6211.28 |
1522800000000 | 6190.64 |
1522886400000 | 6210.83 |
1522972800000 | 6219.71 |
1523232000000 | 6266.89 |
1523318400000 | 6348.61 |
1523404800000 | 6359.54 |
1523491200000 | 6336.89 |
1523577600000 | 6363.06 |
1523836800000 | 6343.88 |
1523923200000 | 6331.32 |
1524009600000 | 6377.48 |
1524096000000 | 6390.76 |
1524182400000 | 6307.85 |
1524441600000 | 6275.97 |
1524528000000 | 6293.46 |
1524614400000 | 6262.84 |
1524700800000 | 6244.82 |
1524787200000 | 6296.93 |
1525046400000 | 6341.68 |
1525132800000 | 6325.58 |
1525219200000 | 6346.87 |
1525305600000 | 6358.74 |
1525392000000 | 6328.63 |
1525651200000 | 6340.13 |
1525737600000 | 6334.36 |
1525824000000 | 6349.35 |
1525910400000 | 6387.99 |
1525996800000 | 6440.21 |
1526256000000 | 6491.16 |
1526342400000 | 6411.35 |
1526428800000 | 6417.56 |
1526515200000 | 6414.4 |
1526601600000 | 6417.18 |
1526860800000 | 6467.77 |
1526947200000 | 6458.58 |
1527033600000 | 6399.02 |
1527120000000 | 6424.29 |
1527206400000 | 6421.4 |
1527465600000 | 6420.75 |
1527552000000 | 6393.81 |
1527638400000 | 6361.76 |
1527724800000 | 6410.15 |
1527811200000 | 6389.09 |
1528070400000 | 6479.56 |
1528156800000 | 6448.29 |
1528243200000 | 6510.44 |
1528329600000 | 6527.68 |
1528416000000 | 6464.81 |
1528675200000 | 6477.5 |
1528761600000 | 6480.53 |
1528848000000 | 6424.65 |
1528934400000 | 6372.65 |
1529020800000 | 6368.26 |
1529280000000 | 6349.19 |
1529366400000 | 6255.85 |
1529452800000 | 6328.69 |
1529539200000 | 6339.48 |
1529625600000 | 6365.02 |
1529884800000 | 6310.19 |
1529971200000 | 6304.73 |
1530057600000 | 6259.96 |
1530144000000 | 6268.84 |
1530230400000 | 6300.65 |
1530489600000 | 6245.99 |
1530576000000 | 6265.99 |
1530662400000 | 6238.89 |
1530748800000 | 6257.76 |
1530835200000 | 6313.96 |
1531094400000 | 6385.77 |
1531180800000 | 6370.65 |
1531267200000 | 6296.4 |
1531353600000 | 6331.54 |
1531440000000 | 6343.61 |
1531699200000 | 6332.12 |
1531785600000 | 6283.64 |
1531872000000 | 6297.59 |
1531958400000 | 6288.71 |
1532044800000 | 6351.37 |
1532304000000 | 6306.68 |
1532390400000 | 6363.9 |
1532476800000 | 6371.06 |
1532563200000 | 6355.26 |
1532649600000 | 6397.12 |
1532908800000 | 6380.32 |
1532995200000 | 6394.57 |
1533081600000 | 6361.07 |
1533168000000 | 6272.9 |
1533254400000 | 6268.28 |
1533513600000 | 6294.29 |
1533600000000 | 6344.67 |
1533686400000 | 6356.53 |
1533772800000 | 6372.84 |
1533859200000 | 6297.21 |
1534118400000 | 6230.21 |
1534204800000 | 6239.07 |
1534291200000 | 6217.03 |
1534377600000 | 6234.03 |
1534464000000 | 6244.27 |
1534723200000 | 6280.21 |
1534809600000 | 6286.67 |
1534896000000 | 6283.6 |
1534982400000 | 6230.71 |
1535068800000 | 6247.25 |
1535328000000 | 6306.32 |
1535414400000 | 6335.94 |
1535500800000 | 6353.13 |
1535587200000 | 6328.72 |
1535673600000 | 6277.98 |
1535932800000 | 6252.96 |
1536019200000 | 6236 |
1536105600000 | 6149.61 |
1536192000000 | 6097.45 |
1536278400000 | 6048.26 |
1536537600000 | 6000.23 |
1536624000000 | 6001.64 |
1536710400000 | 6027.03 |
1536796800000 | 6065.94 |
1536883200000 | 6114.28 |
1537142400000 | 6105.8 |
1537228800000 | 6121.67 |
1537315200000 | 6190.5 |
1537401600000 | 6188.39 |
1537488000000 | 6254.08 |
1537747200000 | 6209.96 |
1537833600000 | 6207.9 |
1537920000000 | 6228.73 |
1538006400000 | 6194.9 |
1538092800000 | 6225.27 |
1538352000000 | 6196.16 |
1538438400000 | 6117.06 |
1538524800000 | 6103.35 |
1538611200000 | 6054.06 |
1538697600000 | 6023.92 |
1538956800000 | 5944.25 |
1539043200000 | 5910.37 |
1539129600000 | 5916.29 |
1539216000000 | 5747.84 |
1539302400000 | 5792.62 |
1539561600000 | 5755.42 |
1539648000000 | 5762.89 |
1539734400000 | 5801.7 |
1539820800000 | 5812.58 |
1539907200000 | 5813.75 |
1540166400000 | 5811.18 |
1540252800000 | 5702.05 |
1540339200000 | 5694.08 |
1540425600000 | 5580.3 |
1540512000000 | 5555.45 |
1540771200000 | 5586.5 |
1540857600000 | 5625.06 |
1540944000000 | 5662.5 |
1541030400000 | 5762.49 |
1541116800000 | 5858.71 |
1541376000000 | 5793.26 |
1541462400000 | 5846.09 |
1541548800000 | 5902.78 |
1541635200000 | 5935.22 |
1541721600000 | 5874.4 |
1541980800000 | 5873.36 |
1542067200000 | 5834.03 |
1542153600000 | 5773.99 |
1542240000000 | 5825.44 |
1542326400000 | 5855.74 |
1542585600000 | 5843.17 |
1542672000000 | 5763.85 |
1542758400000 | 5761.05 |
1542844800000 | 5788.29 |
1542931200000 | 5793.37 |
1543190400000 | 5807.07 |
1543276800000 | 5821.97 |
1543363200000 | 5841.32 |
1543449600000 | 5899.6 |
1543536000000 | 5844.66 |
1543795200000 | 6001.89 |
1543881600000 | 5970.45 |
1543968000000 | 5873.79 |
1544054400000 | 5799.58 |
1544140800000 | 5806.01 |
1544400000000 | 5676.34 |
1544486400000 | 5701.94 |
1544572800000 | 5790.95 |
1544659200000 | 5820.67 |
1544745600000 | 5739.08 |
1545004800000 | 5779.06 |
1545091200000 | 5709.54 |
1545177600000 | 5718.18 |
1545264000000 | 5621.51 |
1545350400000 | 5579.49 |
1545609600000 | 5577.91 |
1545696000000 | 5577.91 |
1545782400000 | 5577.01 |
1545868800000 | 5612.7 |
1545955200000 | 5663.99 |
1546214400000 | 5684.89 |
1546387200000 | 5575.08 |
1546473600000 | 5594.83 |
1546560000000 | 5687.14 |
1546819200000 | 5762.81 |
1546905600000 | 5798.66 |
1546992000000 | 5890.94 |
1547078400000 | 5925.22 |
1547164800000 | 5929.31 |
1547424000000 | 5904.63 |
1547510400000 | 5970.57 |
1547596800000 | 5981.63 |
1547683200000 | 5964.07 |
1547769600000 | 6017.82 |
1548028800000 | 6006.91 |
1548115200000 | 5965.1 |
1548201600000 | 5952.37 |
1548288000000 | 5965.92 |
1548374400000 | 6048.78 |
1548633600000 | 6048.37 |
1548720000000 | 6014.6 |
1548806400000 | 6044.48 |
1548892800000 | 6111.89 |
1548979200000 | 6094.27 |
1549238400000 | 6103.61 |
1549324800000 | 6177.85 |
1549411200000 | 6138.15 |
1549497600000 | 6163.87 |
1549584000000 | 6152.72 |
1549843200000 | 6149.14 |
1549929600000 | 6174.62 |
1550016000000 | 6221.9 |
1550102400000 | 6214.9 |
1550188800000 | 6193.12 |
1550448000000 | 6244.07 |
1550534400000 | 6258.4 |
1550620800000 | 6299.05 |
1550707200000 | 6299.88 |
1550793600000 | 6355.17 |
1551052800000 | 6387.79 |
1551139200000 | 6344.16 |
1551225600000 | 6347.69 |
1551312000000 | 6335.91 |
1551398400000 | 6352.89 |
1551657600000 | 6378.05 |
1551744000000 | 6342.24 |
1551830400000 | 6349.72 |
1551916800000 | 6353.34 |
1552003200000 | 6285.14 |
1552262400000 | 6296.85 |
1552348800000 | 6338.12 |
1552435200000 | 6326.11 |
1552521600000 | 6318.07 |
1552608000000 | 6340.31 |
1552867200000 | 6383.27 |
1552953600000 | 6387.59 |
1553040000000 | 6351.29 |
1553126400000 | 6357.82 |
1553212800000 | 6375.27 |
1553472000000 | 6310.13 |
1553558400000 | 6337.05 |
1553644800000 | 6314.09 |
1553731200000 | 6348.92 |
1553817600000 | 6394.8 |
1554076800000 | 6470.64 |
1554163200000 | 6474.94 |
1554249600000 | 6551.11 |
1554336000000 | 6512.11 |
1554422400000 | 6479.42 |
1554681600000 | 6505.73 |
1554768000000 | 6518.96 |
1554854400000 | 6528.84 |
1554940800000 | 6487.4 |
1555027200000 | 6535.37 |
1555286400000 | 6533.99 |
1555372800000 | 6552.97 |
1555459200000 | 6541.41 |
1555545600000 | 6518.78 |
1555632000000 | 6518.78 |
1555891200000 | 6512.01 |
1555977600000 | 6526.77 |
1556064000000 | 6531.54 |
1556150400000 | 6504.72 |
1556236800000 | 6529.71 |
1556496000000 | 6545 |
1556582400000 | 6501.6 |
1556668800000 | 6530.18 |
1556755200000 | 6519.67 |
1556841600000 | 6542.63 |
1557100800000 | 6411.71 |
1557187200000 | 6439.25 |
1557273600000 | 6393.92 |
1557360000000 | 6336.5 |
1557446400000 | 6377.5 |
1557705600000 | 6342.32 |
1557792000000 | 6278.95 |
1557878400000 | 6309.01 |
1557964800000 | 6333.7 |
1558051200000 | 6303.33 |
1558310400000 | 6376.62 |
1558396800000 | 6363.55 |
1558483200000 | 6383.57 |
1558569600000 | 6349.29 |
1558656000000 | 6356.22 |
1558915200000 | 6354.43 |
1559001600000 | 6393.23 |
1559088000000 | 6342.72 |
1559174400000 | 6283.32 |
1559260800000 | 6281.06 |
1559520000000 | 6248.43 |
1559606400000 | 6262.31 |
1559692800000 | 6301.68 |
1559779200000 | 6326.33 |
1559865600000 | 6383.52 |
1560124800000 | 6404.38 |
1560211200000 | 6477.85 |
1560297600000 | 6440.48 |
1560384000000 | 6422.03 |
1560470400000 | 6392.06 |
1560729600000 | 6371.49 |
1560816000000 | 6434.03 |
1560902400000 | 6539.14 |
1560988800000 | 6625.62 |
1561075200000 | 6601.08 |
1561334400000 | 6633.33 |
1561420800000 | 6621.2 |
1561507200000 | 6623.53 |
1561593600000 | 6690.35 |
1561680000000 | 6664.03 |
1561939200000 | 6664.33 |
1562025600000 | 6722.32 |
1562112000000 | 6765.91 |
1562198400000 | 6775.98 |
1562284800000 | 6764.78 |
1562544000000 | 6682.28 |
1562630400000 | 6630.52 |
1562716800000 | 6664.75 |
1562803200000 | 6710.8 |
1562889600000 | 6720.35 |
1563148800000 | 6712.26 |
1563235200000 | 6719.46 |
1563321600000 | 6722.98 |
1563408000000 | 6725.22 |
1563494400000 | 6785 |
1563753600000 | 6751.46 |
1563840000000 | 6750.34 |
1563926400000 | 6760.91 |
1564012800000 | 6772.11 |
1564099200000 | 6707.28 |
1564358400000 | 6684.73 |
1564444800000 | 6681.94 |
1564531200000 | 6634.82 |
1564617600000 | 6571.26 |
1564704000000 | 6482.48 |
1564963200000 | 6320.57 |
1565049600000 | 6216 |
1565136000000 | 6235.27 |
1565222400000 | 6303.89 |
1565308800000 | 6292.43 |
1565568000000 | 6256.7 |
1565654400000 | 6212.68 |
1565740800000 | 6207.19 |
1565827200000 | 6144.51 |
1565913600000 | 6180.89 |
1566172800000 | 6263.87 |
1566259200000 | 6308.65 |
1566345600000 | 6279.1 |
1566432000000 | 6257.61 |
1566518400000 | 6271.1 |
1566777600000 | 6174.28 |
1566864000000 | 6190.05 |
1566950400000 | 6194.97 |
1567036800000 | 6208.86 |
1567123200000 | 6261.98 |
1567382400000 | 6221.86 |
1567468800000 | 6236.44 |
1567555200000 | 6346.46 |
1567641600000 | 6391.28 |
1567728000000 | 6452.12 |
1567987200000 | 6459.04 |
1568073600000 | 6436.52 |
1568160000000 | 6480.66 |
1568246400000 | 6497.31 |
1568332800000 | 6537.6 |
1568592000000 | 6500.4 |
1568678400000 | 6483.12 |
1568764800000 | 6464.86 |
1568851200000 | 6433.65 |
1568937600000 | 6421.85 |
1569196800000 | 6409.19 |
1569283200000 | 6428.96 |
1569369600000 | 6355.41 |
1569456000000 | 6343.02 |
1569542400000 | 6365.01 |
1569801600000 | 6337.4 |
1569888000000 | 6340.32 |
1569974400000 | 6282.24 |
1570060800000 | 6239.66 |
1570147200000 | 6238.7 |
1570406400000 | 6259.64 |
1570492800000 | 6268.24 |
1570579200000 | 6212.43 |
1570665600000 | 6228.63 |
1570752000000 | 6325.85 |
1571011200000 | 6350.92 |
1571097600000 | 6349.23 |
1571184000000 | 6406.27 |
1571270400000 | 6432.56 |
1571356800000 | 6414.77 |
1571616000000 | 6434.87 |
1571702400000 | 6456.86 |
1571788800000 | 6430.26 |
1571875200000 | 6455.36 |
1571961600000 | 6484.04 |
1572220800000 | 6514.68 |
1572307200000 | 6531.5 |
1572393600000 | 6507.92 |
1572480000000 | 6530.84 |
1572566400000 | 6569.99 |
1572825600000 | 6605.38 |
1572912000000 | 6615.79 |
1572998400000 | 6601.78 |
1573084800000 | 6650.73 |
1573171200000 | 6620.6 |
1573430400000 | 6584.44 |
1573516800000 | 6594.03 |
1573603200000 | 6512.47 |
1573689600000 | 6489.15 |
1573776000000 | 6547.78 |
1574035200000 | 6561.54 |
1574121600000 | 6616.56 |
1574208000000 | 6538.04 |
1574294400000 | 6471.49 |
1574380800000 | 6495.26 |
1574640000000 | 6527.58 |
1574726400000 | 6556.31 |
1574812800000 | 6599.4 |
1574899200000 | 6590.54 |
1574985600000 | 6546.78 |
1575244800000 | 6584.75 |
1575331200000 | 6513.49 |
1575417600000 | 6436.24 |
1575504000000 | 6480.04 |
1575590400000 | 6521.75 |
1575849600000 | 6522.33 |
1575936000000 | 6485.15 |
1576022400000 | 6550.53 |
1576108800000 | 6590.68 |
1576195200000 | 6648.14 |
1576454400000 | 6703.42 |
1576540800000 | 6692.93 |
1576627200000 | 6694.85 |
1576713600000 | 6687.84 |
1576800000000 | 6696.33 |
1577059200000 | 6689.17 |
1577145600000 | 6707.6 |
1577232000000 | 6707.6 |
1577318400000 | 6716.02 |
1577404800000 | 6778.11 |
1577664000000 | 6794.54 |
1577750400000 | 6742.42 |
1577923200000 | 6770.18 |
1578009600000 | 6766.75 |
1578268800000 | 6736.9 |
1578355200000 | 6764.83 |
1578441600000 | 6734.15 |
1578528000000 | 6797.47 |
1578614400000 | 6865.09 |
1578873600000 | 6871.47 |
1578960000000 | 6913.21 |
1579046400000 | 6932.11 |
1579132800000 | 6976.86 |
1579219200000 | 6995.6 |
1579478400000 | 6971.92 |
1579564800000 | 6894.05 |
1579651200000 | 6944.68 |
1579737600000 | 6886.75 |
1579824000000 | 6884.04 |
1580083200000 | 6833.16 |
1580169600000 | 6758.9 |
1580256000000 | 6713.94 |
1580342400000 | 6629.15 |
1580428800000 | 6618.85 |
1580688000000 | 6556.54 |
1580774400000 | 6614.32 |
1580860800000 | 6653.87 |
1580947200000 | 6736.84 |
1581033600000 | 6677.58 |
1581292800000 | 6644.51 |
1581379200000 | 6710.47 |
1581465600000 | 6782.66 |
1581552000000 | 6780.02 |
1581638400000 | 6790.72 |
1581897600000 | 6793.9 |
1581984000000 | 6751.63 |
1582070400000 | 6773.72 |
1582156800000 | 6744.67 |
1582243200000 | 6708.32 |
1582502400000 | 6570 |
1582588800000 | 6507.83 |
1582675200000 | 6373.5 |
1582761600000 | 6367.65 |
1582848000000 | 6117.37 |
1583107200000 | 6136.42 |
1583193600000 | 6222.48 |
1583280000000 | 6174.71 |
1583366400000 | 6254.21 |
1583452800000 | 6123.54 |
1583712000000 | 5755.52 |
1583798400000 | 5796.68 |
1583884800000 | 5680.23 |
1583971200000 | 5227.24 |
1584057600000 | 5245.89 |
1584316800000 | 4850.02 |
1584403200000 | 4926.59 |
1584489600000 | 4609.96 |
1584576000000 | 4439.77 |
1584662400000 | 4527.11 |
1584921600000 | 4219.6 |
1585008000000 | 4487.26 |
1585094400000 | 4739.81 |
1585180800000 | 4841.18 |
1585267200000 | 4761.53 |
1585526400000 | 4884.17 |
1585612800000 | 4876.86 |
1585699200000 | 4936.8 |
1585785600000 | 4867.73 |
1585872000000 | 4795.92 |
1586131200000 | 4993.92 |
1586217600000 | 5091.34 |
1586304000000 | 5063.74 |
1586390400000 | 5239.93 |
1586476800000 | 5239.93 |
1586736000000 | 5268.95 |
1586822400000 | 5382.84 |
1586908800000 | 5310.29 |
1586995200000 | 5268.96 |
1587081600000 | 5375.39 |
1587340800000 | 5309.15 |
1587427200000 | 5135.14 |
1587513600000 | 5151.79 |
1587600000000 | 5197.3 |
1587686400000 | 5177.04 |
1587945600000 | 5295.54 |
1588032000000 | 5328.93 |
1588118400000 | 5404.68 |
1588204800000 | 5490.66 |
1588291200000 | 5292.64 |
1588550400000 | 5235.21 |
1588636800000 | 5324.79 |
1588723200000 | 5338.64 |
1588809600000 | 5328.95 |
1588896000000 | 5412.74 |
1589155200000 | 5451.97 |
1589241600000 | 5412.34 |
1589328000000 | 5389.46 |
1589414400000 | 5280.61 |
1589500800000 | 5321.51 |
1589760000000 | 5415.73 |
1589846400000 | 5552.41 |
1589932800000 | 5578.4 |
1590019200000 | 5537.2 |
1590105600000 | 5364.27 |
1590364800000 | 5437.77 |
1590451200000 | 5630.71 |
1590537600000 | 5575.09 |
1590624000000 | 5635.4 |
1590710400000 | 5573.25 |
1590969600000 | 5756.03 |
1591056000000 | 5874.58 |
1591142400000 | 6014.87 |
1591228800000 | 6072.95 |
1591315200000 | 6128.88 |
1591574400000 | 6160.49 |
1591660800000 | 6259.8 |
1591747200000 | 6267.84 |
1591833600000 | 6043.06 |
1591920000000 | 5943.29 |
1592179200000 | 5826 |
1592265600000 | 5999.15 |
1592352000000 | 6085.99 |
1592438400000 | 6031.35 |
1592524800000 | 6043.19 |
1592784000000 | 6053.61 |
1592870400000 | 6120.35 |
1592956800000 | 6091.12 |
1593043200000 | 5979.17 |
1593129600000 | 6007.27 |
1593388800000 | 5934.26 |
1593475200000 | 6009.4 |
1593561600000 | 6059.12 |
1593648000000 | 6173.21 |
1593734400000 | 6214.98 |
1593993600000 | 6273.22 |
1594080000000 | 6227.12 |
1594166400000 | 6198.11 |
1594252800000 | 6203.78 |
1594339200000 | 6160.04 |
1594598400000 | 6215.25 |
1594684800000 | 6167.44 |
1594771200000 | 6266.16 |
1594857600000 | 6176.02 |
1594944000000 | 6197.92 |
1595203200000 | 6192.71 |
1595289600000 | 6382.36 |
1595376000000 | 6301.75 |
1595462400000 | 6321.2 |
1595548800000 | 6214.91 |
1595808000000 | 6244.36 |
1595894400000 | 6256.61 |
1595980800000 | 6258.68 |
1596067200000 | 6258.69 |
1596153600000 | 6216.28 |
1596412800000 | 6172.29 |
1596499200000 | 6316.38 |
1596585600000 | 6359.2 |
1596672000000 | 6386.15 |
1596758400000 | 6310.36 |
1597017600000 | 6354.38 |
1597104000000 | 6401.36 |
1597190400000 | 6427.29 |
1597276800000 | 6426.02 |
1597363200000 | 6439.17 |
1597622400000 | 6455.03 |
1597708800000 | 6518.95 |
1597795200000 | 6550.49 |
1597881600000 | 6447.46 |
1597968000000 | 6471.78 |
1598227200000 | 6535.46 |
1598313600000 | 6568.28 |
1598400000000 | 6579.27 |
1598486400000 | 6579.59 |
1598572800000 | 6655.21 |
1598832000000 | 6675.24 |
1598918400000 | 6622.54 |
1599004800000 | 6655.26 |
1599091200000 | 6656.97 |
1599177600000 | 6475.77 |
1599436800000 | 6516.32 |
1599523200000 | 6500.92 |
1599609600000 | 6442.92 |
1599696000000 | 6457.29 |
1599782400000 | 6444.26 |
1600041600000 | 6498.38 |
1600128000000 | 6519.79 |
1600214400000 | 6579.03 |
1600300800000 | 6480.18 |
1600387200000 | 6488.06 |
1600646400000 | 6361.39 |
1600732800000 | 6296.76 |
1600819200000 | 6353.69 |
1600905600000 | 6240.22 |
1600992000000 | 6299.04 |
1601251200000 | 6325.41 |
1601337600000 | 6346.86 |
1601424000000 | 6304.48 |
1601510400000 | 6359.75 |
1601596800000 | 6297.66 |
1601856000000 | 6441.24 |
1601942400000 | 6475.55 |
1602028800000 | 6526.36 |
1602115200000 | 6577.15 |
1602201600000 | 6607.99 |
1602460800000 | 6645.18 |
1602547200000 | 6664.46 |
1602633600000 | 6659.74 |
1602720000000 | 6573.45 |
1602806400000 | 6559.63 |
1603065600000 | 6588.14 |
1603152000000 | 6553.25 |
1603238400000 | 6609.54 |
1603324800000 | 6591.09 |
1603411200000 | 6579.98 |
1603670400000 | 6577.85 |
1603756800000 | 6511.21 |
1603843200000 | 6457.59 |
1603929600000 | 6355.16 |
1604016000000 | 6294.44 |
1604275200000 | 6329.43 |
1604361600000 | 6528.23 |
1604448000000 | 6555.68 |
1604534400000 | 6738.79 |
1604620800000 | 6776.86 |
1604880000000 | 6877.75 |
1604966400000 | 6935.81 |
1605052800000 | 6995.82 |
1605139200000 | 6979.12 |
1605225600000 | 6980.91 |
1605484800000 | 7121.54 |
1605571200000 | 7129.88 |
1605657600000 | 7166.96 |
1605744000000 | 7148.98 |
1605830400000 | 7204.35 |
1606089600000 | 7195.44 |
1606176000000 | 7305.17 |
1606262400000 | 7323.49 |
1606348800000 | 7303.11 |
1606435200000 | 7308.2 |
1606694400000 | 7188.31 |
1606780800000 | 7245.13 |
1606867200000 | 7250.76 |
1606953600000 | 7326.05 |
1607040000000 | 7354.99 |
1607299200000 | 7366.76 |
1607385600000 | 7366.79 |
1607472000000 | 7439.75 |
1607558400000 | 7442.34 |
1607644800000 | 7431.02 |
1607904000000 | 7458.42 |
1607990400000 | 7430.97 |
1608076800000 | 7508.65 |
1608163200000 | 7607.58 |
1608249600000 | 7542.43 |
1608508800000 | 7504.2 |
1608595200000 | 7413.59 |
1608681600000 | 7514.08 |
1608768000000 | 7556.67 |
1608854400000 | 7556.67 |
1609113600000 | 7546.54 |
1609200000000 | 7617.38 |
1609286400000 | 7705.43 |
1609372800000 | 7655.78 |
1609718400000 | 7756.74 |
1609804800000 | 7821.66 |
1609891200000 | 7756.28 |
1609977600000 | 7815.92 |
1610064000000 | 7923 |
1610323200000 | 7805.49 |
1610409600000 | 7857.39 |
1610496000000 | 7877.08 |
1610582400000 | 7926.52 |
1610668800000 | 7868.58 |
1610928000000 | 7841.78 |
1611014400000 | 7993.97 |
1611100800000 | 8049.79 |
1611187200000 | 8099.94 |
1611273600000 | 8026.01 |
1611532800000 | 8062.56 |
1611619200000 | 8023.26 |
1611705600000 | 7940.93 |
1611792000000 | 7770.59 |
1611878400000 | 7732.64 |
1612137600000 | 7780.76 |
1612224000000 | 7861.2 |
1612310400000 | 7919.52 |
1612396800000 | 7858.79 |
1612483200000 | 7972.41 |
1612742400000 | 8044.93 |
1612828800000 | 8032.02 |
1612915200000 | 8089.74 |
1613001600000 | 8112.29 |
1613088000000 | 8076.39 |
1613347200000 | 8137.08 |
1613433600000 | 8234.88 |
1613520000000 | 8199.23 |
1613606400000 | 8155.93 |
1613692800000 | 8168.91 |
1613952000000 | 8166.23 |
1614038400000 | 8268.75 |
1614124800000 | 8171.94 |
1614211200000 | 8261.85 |
1614297600000 | 7940.71 |
1614556800000 | 8088.94 |
1614643200000 | 8053.46 |
1614729600000 | 8133.62 |
1614816000000 | 8070.89 |
1614902400000 | 7930.02 |
1615161600000 | 7906.31 |
1615248000000 | 8000.35 |
1615334400000 | 7980.41 |
1615420800000 | 8062.73 |
1615507200000 | 8038.41 |
1615766400000 | 8054.72 |
1615852800000 | 8112.16 |
1615939200000 | 8080.28 |
1616025600000 | 8120.97 |
1616112000000 | 8042.18 |
1616371200000 | 8058.57 |
1616457600000 | 7967.27 |
1616544000000 | 7895.02 |
1616630400000 | 7906.4 |
1616716800000 | 7995.27 |
1616976000000 | 7987.33 |
1617062400000 | 7967.26 |
1617148800000 | 7978.57 |
1617235200000 | 8035 |
1617321600000 | 8037.63 |
1617580800000 | 8071.8 |
1617667200000 | 8117.15 |
1617753600000 | 8123.81 |
1617840000000 | 8212.61 |
1617926400000 | 8177.48 |
1618185600000 | 8125.11 |
1618272000000 | 8154.01 |
1618358400000 | 8275 |
1618444800000 | 8323.86 |
1618531200000 | 8325.22 |
1618790400000 | 8372.08 |
1618876800000 | 8332.67 |
1618963200000 | 8283.46 |
1619049600000 | 8335.24 |
1619136000000 | 8361.19 |
1619395200000 | 8417.73 |
1619481600000 | 8387.38 |
1619568000000 | 8419.88 |
1619654400000 | 8461.08 |
1619740800000 | 8342.03 |
1620000000000 | 8332.4 |
1620086400000 | 8337.24 |
1620172800000 | 8353.51 |
1620259200000 | 8366.81 |
1620345600000 | 8435.35 |
1620604800000 | 8536.66 |
1620691200000 | 8407.35 |
1620777600000 | 8314.73 |
1620864000000 | 8223.58 |
1620950400000 | 8289.53 |
1621209600000 | 8313.17 |
1621296000000 | 8419.66 |
1621382400000 | 8287.69 |
1621468800000 | 8360.16 |
1621555200000 | 8361.61 |
1621814400000 | 8377.55 |
1621900800000 | 8476.53 |
1621987200000 | 8475.96 |
1622073600000 | 8501.31 |
1622160000000 | 8522.21 |
1622419200000 | 8518.51 |
1622505600000 | 8553.76 |
1622592000000 | 8570.54 |
1622678400000 | 8524.65 |
1622764800000 | 8577.16 |
1623024000000 | 8574.02 |
1623110400000 | 8573.29 |
1623196800000 | 8547.63 |
1623283200000 | 8576.97 |
1623369600000 | 8565.01 |
1623628800000 | 8573.8 |
1623715200000 | 8566.99 |
1623801600000 | 8562.23 |
1623888000000 | 8456.66 |
1623974400000 | 8442.36 |
1624233600000 | 8353.62 |
1624320000000 | 8404.05 |
1624406400000 | 8462.94 |
1624492800000 | 8446.15 |
1624579200000 | 8505.91 |
1624838400000 | 8480.35 |
1624924800000 | 8417.98 |
1625011200000 | 8425.97 |
1625097600000 | 8376.35 |
1625184000000 | 8383.97 |
1625443200000 | 8423.62 |
1625529600000 | 8354.01 |
1625616000000 | 8386.35 |
1625702400000 | 8293.43 |
1625788800000 | 8316.71 |
1626048000000 | 8386.81 |
1626134400000 | 8402.87 |
1626220800000 | 8402.45 |
1626307200000 | 8367.3 |
1626393600000 | 8367.95 |
1626652800000 | 8234.06 |
1626739200000 | 8187.02 |
1626825600000 | 8252.87 |
1626912000000 | 8376.3 |
1626998400000 | 8322.69 |
1627257600000 | 8253.95 |
1627344000000 | 8154.44 |
1627430400000 | 8142.36 |
1627516800000 | 8290.61 |
1627603200000 | 8214.97 |
1627862400000 | 8328.7 |
1627948800000 | 8323.07 |
1628035200000 | 8379.73 |
1628121600000 | 8387.71 |
1628208000000 | 8355.38 |
1628467200000 | 8352.72 |
1628553600000 | 8379.56 |
1628640000000 | 8396.96 |
1628726400000 | 8367.17 |
1628812800000 | 8423.53 |
1629072000000 | 8341.39 |
1629158400000 | 8236.73 |
1629244800000 | 8239.14 |
1629331200000 | 8137.76 |
1629417600000 | 8058.72 |
1629676800000 | 8174.14 |
1629763200000 | 8268.83 |
1629849600000 | 8299.89 |
1629936000000 | 8240 |
1630022400000 | 8271.75 |
1630281600000 | 8322.46 |
1630368000000 | 8345.08 |
1630454400000 | 8401.8 |
1630540800000 | 8423.75 |
1630627200000 | 8478.2 |
1630886400000 | 8506.24 |
1630972800000 | 8481.08 |
1631059200000 | 8424.24 |
1631145600000 | 8305.44 |
1631232000000 | 8361.86 |
1631491200000 | 8323.37 |
1631577600000 | 8299 |
1631664000000 | 8227.22 |
1631750400000 | 8180.44 |
1631836800000 | 8160.47 |
1632096000000 | 7957.83 |
1632182400000 | 7991.3 |
1632268800000 | 8034.1 |
1632355200000 | 8137.1 |
1632441600000 | 8020.57 |
1632700800000 | 8060.29 |
1632787200000 | 7949.25 |
1632873600000 | 7883.38 |
1632960000000 | 8007.7 |
1633046400000 | 7934.46 |
1633305600000 | 7970.26 |
1633392000000 | 7959.71 |
1633478400000 | 7895.68 |
1633564800000 | 8020.99 |
1633651200000 | 8046.61 |
1633910400000 | 8065.44 |
1633996800000 | 8029.83 |
1634083200000 | 8070.8 |
1634169600000 | 8128.07 |
1634256000000 | 8194.38 |
1634515200000 | 8206.79 |
1634601600000 | 8320.29 |
1634688000000 | 8379.05 |
1634774400000 | 8353.83 |
1634860800000 | 8350.69 |
1635120000000 | 8379.24 |
1635206400000 | 8388.07 |
1635292800000 | 8352.53 |
1635379200000 | 8373.47 |
1635465600000 | 8268.93 |
1635724800000 | 8302.29 |
1635811200000 | 8203.99 |
1635897600000 | 8211.42 |
1635984000000 | 8211.59 |
1636070400000 | 8240.52 |
1636329600000 | 8238.59 |
1636416000000 | 8203.43 |
1636502400000 | 8172.42 |
1636588800000 | 8135.4 |
1636675200000 | 8188.35 |
1636934400000 | 8263.57 |
1637020800000 | 8212.27 |
1637107200000 | 8131.49 |
1637193600000 | 8110.66 |
1637280000000 | 8106.81 |
1637539200000 | 8060.5 |
1637625600000 | 8051.14 |
1637712000000 | 8039.96 |
1637798400000 | 8049.62 |
1637884800000 | 7858.83 |
1638144000000 | 7800.63 |
1638230400000 | 7729.05 |
1638316800000 | 7752.81 |
1638403200000 | 7705.85 |
1638489600000 | 7656.68 |
1638748800000 | 7630.75 |
1638835200000 | 7771.44 |
1638921600000 | 7887.55 |
1639008000000 | 7879.94 |
1639094400000 | 7839.49 |
1639353600000 | 7794.31 |
1639440000000 | 7750.01 |
1639526400000 | 7680.68 |
1639612800000 | 7723.83 |
1639699200000 | 7678.02 |
1639958400000 | 7582.46 |
1640044800000 | 7688.39 |
1640131200000 | 7742.97 |
1640217600000 | 7795.52 |
1640304000000 | 7824.35 |
1640563200000 | 7822.3 |
1640649600000 | 7834.2 |
1640736000000 | 7905.89 |
1640822400000 | 7923.58 |
1640908800000 | 7902.94 |
1641168000000 | 7837.14 |
1641254400000 | 7939.33 |
1641340800000 | 7899.29 |
1641427200000 | 7700.77 |
1641513600000 | 7786.37 |
1641772800000 | 7794.16 |
1641859200000 | 7785.61 |
1641945600000 | 7919.28 |
1642032000000 | 7942.7 |
1642118400000 | 7862.99 |
1642377600000 | 7852.46 |
1642464000000 | 7824.52 |
1642550400000 | 7798.46 |
1642636800000 | 7896.92 |
1642723200000 | 7735.1 |
1642982400000 | 7622.18 |
1643068800000 | 7478.81 |
1643155200000 | 7472.95 |
1643241600000 | 7281.41 |
1643328000000 | 7290.93 |
1643587200000 | 7336.36 |
1643673600000 | 7414.63 |
1643760000000 | 7469.39 |
1643846400000 | 7497.42 |
1643932800000 | 7530.05 |
1644192000000 | 7573.81 |
1644278400000 | 7617.43 |
1644364800000 | 7750.57 |
1644451200000 | 7792.29 |
1644537600000 | 7689.5 |
1644796800000 | 7609.57 |
1644883200000 | 7633.87 |
1644969600000 | 7729.46 |
1645056000000 | 7773.29 |
1645142400000 | 7679.1 |
1645401600000 | 7706.95 |
1645488000000 | 7601.56 |
1645574400000 | 7636.53 |
1645660800000 | 7342.98 |
1645747200000 | 7449.68 |
1646006400000 | 7478.45 |
1646092800000 | 7504.43 |
1646179200000 | 7462.75 |
1646265600000 | 7540.47 |
1646352000000 | 7478.61 |
1646611200000 | 7344.17 |
1646697600000 | 7232.16 |
1646784000000 | 7318.74 |
1646870400000 | 7453.14 |
1646956800000 | 7380.2 |
1647216000000 | 7308.86 |
1647302400000 | 7176.86 |
1647388800000 | 7384.45 |
1647475200000 | 7641.84 |
1647561600000 | 7694.95 |
1647820800000 | 7690.86 |
1647907200000 | 7787.62 |
1647993600000 | 7873.51 |
1648080000000 | 7901.79 |
1648166400000 | 7869.43 |
1648425600000 | 7860.01 |
1648512000000 | 7934.67 |
1648598400000 | 8014.92 |
1648684800000 | 7951.42 |
1648771200000 | 7947.13 |
1649030400000 | 8036.63 |
1649116800000 | 8091.08 |
1649203200000 | 7968.12 |
1649289600000 | 7858.3 |
1649376000000 | 7866.03 |
1649635200000 | 7796.63 |
1649721600000 | 7799.17 |
1649808000000 | 7771.25 |
1649894400000 | 7817.48 |
1649980800000 | 7817.48 |
1650240000000 | 7761.7 |
1650326400000 | 7778.42 |
1650412800000 | 7842.63 |
1650499200000 | 7796.66 |
1650585600000 | 7616.25 |
1650844800000 | 7487.44 |
1650931200000 | 7381.74 |
1651017600000 | 7318.56 |
1651104000000 | 7376.6 |
1651190400000 | 7474.72 |
1651449600000 | 7380.79 |
1651536000000 | 7392.37 |
1651622400000 | 7396.96 |
1651708800000 | 7420.71 |
1651795200000 | 7225.84 |
1652054400000 | 7069.61 |
1652140800000 | 6971.78 |
1652227200000 | 7016.55 |
1652313600000 | 6836.36 |
1652400000000 | 6992.65 |
1652659200000 | 7023.11 |
1652745600000 | 7142.53 |
1652832000000 | 7198.72 |
1652918400000 | 7126.24 |
1653004800000 | 7220.38 |
1653264000000 | 7249.23 |
1653350400000 | 7179.08 |
1653436800000 | 7197.44 |
1653523200000 | 7177.39 |
1653609600000 | 7317.9 |
1653868800000 | 7441.42 |
1653955200000 | 7395.25 |
1654041600000 | 7414.36 |
1654128000000 | 7398.25 |
1654214400000 | 7426.78 |
1654473600000 | 7442.09 |
1654560000000 | 7367.07 |
1654646400000 | 7396.23 |
1654732800000 | 7246.91 |
1654819200000 | 7115.85 |
1655078400000 | 6966.93 |
1655164800000 | 6770.32 |
1655251200000 | 6763.23 |
1655337600000 | 6741.04 |
1655424000000 | 6642.65 |
1655683200000 | 6664.83 |
1655769600000 | 6781.99 |
1655856000000 | 6701.55 |
1655942400000 | 6713.7 |
1656028800000 | 6818.42 |
1656288000000 | 6947.05 |
1656374400000 | 6988.87 |
1656460800000 | 6891.96 |
1656547200000 | 6791.15 |
1656633600000 | 6709.79 |
1656892800000 | 6808.52 |
1656979200000 | 6787.25 |
1657065600000 | 6743.19 |
1657152000000 | 6839.37 |
1657238400000 | 6885.6 |
1657497600000 | 6704.71 |
1657584000000 | 6711.14 |
1657670400000 | 6737.74 |
1657756800000 | 6689.92 |
1657843200000 | 6692.06 |
1658102400000 | 6816.81 |
1658188800000 | 6824.38 |
1658275200000 | 6922.86 |
1658361600000 | 6917.19 |
1658448000000 | 6953.69 |
1658707200000 | 6940.02 |
1658793600000 | 6974.26 |
1658880000000 | 6960.13 |
1658966400000 | 7046.5 |
1659052800000 | 7057.65 |
1659312000000 | 7123.68 |
1659398400000 | 7030.25 |
1659484800000 | 7005.59 |
1659571200000 | 7084.88 |
1659657600000 | 7096.63 |
1659916800000 | 7149.6 |
1660003200000 | 7129.45 |
1660089600000 | 7170.81 |
1660176000000 | 7286.96 |
1660262400000 | 7249.39 |
1660521600000 | 7219.98 |
1660608000000 | 7201.29 |
1660694400000 | 7150.49 |
1660780800000 | 7145.49 |
1660867200000 | 7073.57 |
1661126400000 | 7023.32 |
1661212800000 | 6991.72 |
1661299200000 | 6975.39 |
1661385600000 | 7093.37 |
1661472000000 | 7119.24 |
1661731200000 | 6962.6 |
1661817600000 | 6971.26 |
1661904000000 | 6959.47 |
1661990400000 | 6821.97 |
1662076800000 | 6834.67 |
1662336000000 | 6811.15 |
1662422400000 | 6763.38 |
1662508800000 | 6672.82 |
1662595200000 | 6761.09 |
1662681600000 | 6917.86 |
1662940800000 | 7008.51 |
1663027200000 | 6939.33 |
1663113600000 | 6767.46 |
1663200000000 | 6760.03 |
1663286400000 | 6681.04 |
1663545600000 | 6649.03 |
1663632000000 | 6707.6 |
1663718400000 | 6588.41 |
1663804800000 | 6537.74 |
1663891200000 | 6370.11 |
1664150400000 | 6251.63 |
1664236800000 | 6234.76 |
1664323200000 | 6157.23 |
1664409600000 | 6186.74 |
1664496000000 | 6126.33 |
1664755200000 | 6145.65 |
1664841600000 | 6311.65 |
1664928000000 | 6418.96 |
1665014400000 | 6402.27 |
1665100800000 | 6330.05 |
1665360000000 | 6140.72 |
1665446400000 | 6107.91 |
1665532800000 | 6088.65 |
1665619200000 | 6020.89 |
1665705600000 | 6105.16 |
1665964800000 | 6081.35 |
1666051200000 | 6180.04 |
1666137600000 | 6146.99 |
1666224000000 | 6135 |
1666310400000 | 6047.1 |
1666569600000 | 6012.43 |
1666656000000 | 6088.95 |
1666742400000 | 6197.11 |
1666828800000 | 6220.17 |
1666915200000 | 6102.87 |
1667174400000 | 6138.14 |
1667260800000 | 6270.73 |
1667347200000 | 6321.02 |
1667433600000 | 6132.88 |
1667520000000 | 6316.75 |
1667779200000 | 6422.24 |
1667865600000 | 6483.69 |
1667952000000 | 6422.94 |
1668038400000 | 6503.17 |
1668124800000 | 6826.34 |
1668384000000 | 6870.94 |
1668470400000 | 6977.28 |
1668556800000 | 6938.71 |
1668643200000 | 6875.8 |
1668729600000 | 6894.71 |
1668988800000 | 6784.19 |
1669075200000 | 6821.25 |
1669161600000 | 6904.92 |
1669248000000 | 6957.16 |
1669334400000 | 6936.05 |
1669593600000 | 6855.23 |
1669680000000 | 6959.72 |
1669766400000 | 7031.98 |
1669852800000 | 7193.27 |
1669939200000 | 7121.14 |
1670198400000 | 7191.32 |
1670284800000 | 7138.34 |
1670371200000 | 7051.08 |
1670457600000 | 7117.98 |
1670544000000 | 7202.34 |
1670803200000 | 7120.93 |
1670889600000 | 7271.19 |
1670976000000 | 7277.95 |
1671062400000 | 7122.45 |
1671148800000 | 7049.47 |
1671408000000 | 7025.05 |
1671494400000 | 6932.35 |
1671580800000 | 7026.45 |
1671667200000 | 7050.7 |
1671753600000 | 7045.79 |
1672012800000 | 7045.79 |
1672099200000 | 7075.11 |
1672185600000 | 7089.82 |
1672272000000 | 7050.09 |
1672358400000 | 7075.42 |
1672617600000 | 7075.42 |
1672704000000 | 7023.98 |
1672790400000 | 7210.66 |
1672876800000 | 7160.23 |
1672963200000 | 7232.98 |
1673222400000 | 7366.73 |
1673308800000 | 7299.02 |
1673395200000 | 7347.58 |
1673481600000 | 7450.39 |
1673568000000 | 7527.27 |
1673827200000 | 7574.34 |
1673913600000 | 7558.08 |
1674000000000 | 7592.45 |
1674086400000 | 7527.89 |
1674172800000 | 7615.09 |
1674432000000 | 7679.98 |
1674518400000 | 7704.87 |
1674604800000 | 7728.73 |
1674691200000 | 7783.24 |
1674777600000 | 7810.66 |
1675036800000 | 7760.27 |
1675123200000 | 7700.65 |
1675209600000 | 7764.23 |
1675296000000 | 7793.88 |
1675382400000 | 7712.07 |
1675641600000 | 7571.72 |
1675728000000 | 7585.3 |
1675814400000 | 7623.93 |
1675900800000 | 7642.62 |
1675987200000 | 7539.06 |
1676246400000 | 7534.97 |
1676332800000 | 7544.8 |
1676419200000 | 7392.48 |
1676505600000 | 7435.37 |
1676592000000 | 7355.78 |
1676851200000 | 7404.79 |
1676937600000 | 7357.91 |
1677024000000 | 7293.76 |
1677110400000 | 7232.12 |
1677196800000 | 7172.94 |
1677456000000 | 7122.99 |
1677542400000 | 7165.45 |
1677628800000 | 7231.46 |
1677715200000 | 7210.55 |
1677801600000 | 7244.17 |
1678060800000 | 7274.85 |
1678147200000 | 7220.86 |
1678233600000 | 7152.88 |
1678320000000 | 7167.99 |
1678406400000 | 7016.98 |
1678665600000 | 7049.91 |
1678752000000 | 6949.82 |
1678838400000 | 6965.21 |
1678924800000 | 6898.48 |
1679011200000 | 6975.83 |
1679270400000 | 6879.68 |
1679356800000 | 6914.08 |
1679443200000 | 7007.67 |
1679529600000 | 7033.04 |
1679616000000 | 6966.74 |
1679875200000 | 6956.72 |
1679961600000 | 7054.98 |
1680048000000 | 7076.33 |
1680134400000 | 7148.34 |
1680220800000 | 7179.2 |
1680480000000 | 7277.63 |
1680566400000 | 7268.79 |
1680652800000 | 7239.85 |
1680739200000 | 7196.68 |
1680825600000 | 7196.68 |
1681084800000 | 7166.25 |
1681171200000 | 7259.14 |
1681257600000 | 7304.11 |
1681344000000 | 7362.7 |
1681430400000 | 7348.41 |
1681689600000 | 7358.53 |
1681776000000 | 7365.41 |
1681862400000 | 7338.6 |
1681948800000 | 7349.57 |
1682035200000 | 7256.98 |
1682294400000 | 7249.12 |
1682380800000 | 7166.6 |
1682467200000 | 7157.95 |
1682553600000 | 7158.22 |
1682640000000 | 7177.06 |
1682899200000 | 7212.47 |
1682985600000 | 7188.97 |
1683072000000 | 7137.17 |
1683158400000 | 7154.73 |
1683244800000 | 7213.56 |
1683504000000 | 7307.44 |
1683590400000 | 7235.49 |
1683676800000 | 7244.07 |
1683763200000 | 7200.95 |
1683849600000 | 7126.25 |
1684108800000 | 7195.78 |
1684195200000 | 7126.7 |
1684281600000 | 7041.6 |
1684368000000 | 7040.15 |
1684454400000 | 7099.41 |
1684713600000 | 7091.53 |
1684800000000 | 7060.6 |
1684886400000 | 6947.25 |
1684972800000 | 6851.22 |
1685059200000 | 6859.51 |
1685318400000 | 6910.02 |
1685404800000 | 6882.71 |
1685491200000 | 6747.3 |
1685577600000 | 6821.62 |
1685664000000 | 6932.37 |
1685923200000 | 6998.68 |
1686009600000 | 6972.84 |
1686096000000 | 6979.69 |
1686182400000 | 7008.33 |
1686268800000 | 7049.61 |
1686528000000 | 7062.94 |
1686614400000 | 7116.72 |
1686700800000 | 7159.82 |
1686787200000 | 7207.86 |
1686873600000 | 7285.64 |
1687132800000 | 7281.35 |
1687219200000 | 7230.76 |
1687305600000 | 7186.02 |
1687392000000 | 7101.94 |
1687478400000 | 6941.53 |
1687737600000 | 6920.47 |
1687824000000 | 6984.47 |
1687910400000 | 6980.02 |
1687996800000 | 6990.03 |
1688083200000 | 7018.59 |
1688342400000 | 7093.36 |
1688428800000 | 7141.18 |
1688515200000 | 7082.44 |
1688601600000 | 6940.34 |
1688688000000 | 6896.23 |
1688947200000 | 6868.13 |
1689033600000 | 6960.42 |
1689120000000 | 7090.13 |
1689206400000 | 7291.67 |
1689292800000 | 7309.84 |
1689552000000 | 7276.82 |
1689638400000 | 7253.9 |
1689724800000 | 7228.42 |
1689811200000 | 7237.97 |
1689897600000 | 7205.75 |
1690156800000 | 7185.88 |
1690243200000 | 7268.8 |
1690329600000 | 7304.84 |
1690416000000 | 7352.06 |
1690502400000 | 7315.98 |
1690761600000 | 7376.01 |
1690848000000 | 7303.99 |
1690934400000 | 7134.91 |
1691020800000 | 7110.08 |
1691107200000 | 7138.22 |
1691366400000 | 7116.78 |
1691452800000 | 7036.25 |
1691539200000 | 7060.66 |
1691625600000 | 7099.97 |
1691712000000 | 7036.93 |
1691971200000 | 6944.66 |
1692057600000 | 6922.12 |
1692144000000 | 6822.02 |
1692230400000 | 6764.19 |
1692316800000 | 6728.91 |
1692576000000 | 6661.83 |
1692662400000 | 6698.45 |
1692748800000 | 6754.5 |
1692835200000 | 6776.5 |
1692921600000 | 6686.11 |
1693180800000 | 6756.46 |
1693267200000 | 6841.45 |
1693353600000 | 6942.25 |
1693440000000 | 6923.67 |
1693526400000 | 6899.4 |
1693785600000 | 6947.93 |
1693872000000 | 6846.01 |
1693958400000 | 6808.65 |
1694044800000 | 6755.94 |
1694131200000 | 6751.37 |
1694390400000 | 6794.69 |
1694476800000 | 6797.82 |
1694563200000 | 6774.65 |
1694649600000 | 6811.41 |
1694736000000 | 6882.48 |
1694995200000 | 6825.67 |
1695081600000 | 6827.16 |
1695168000000 | 6814.6 |
1695254400000 | 6670.3 |
1695340800000 | 6714.09 |
1695600000000 | 6662.34 |
1695686400000 | 6618.29 |
1695772800000 | 6603.89 |
1695859200000 | 6605.45 |
1695945600000 | 6695.19 |
1696204800000 | 6623.93 |
1696291200000 | 6492.67 |
1696377600000 | 6446.95 |
1696464000000 | 6501.74 |
1696550400000 | 6546.58 |
1696809600000 | 6568.11 |
1696896000000 | 6658.71 |
1696982400000 | 6710.16 |
1697068800000 | 6691.14 |
1697155200000 | 6594.11 |
1697414400000 | 6587.81 |
1697500800000 | 6640.36 |
1697587200000 | 6617.59 |
1697673600000 | 6500.97 |
1697760000000 | 6444.25 |
1698019200000 | 6408.05 |
1698105600000 | 6444.12 |
1698192000000 | 6421.14 |
1698278400000 | 6375.45 |
1698364800000 | 6427.32 |
1698624000000 | 6429.03 |
1698710400000 | 6381.8 |
1698796800000 | 6436.59 |
1698883200000 | 6542.53 |
1698969600000 | 6711.73 |
1699228800000 | 6768.9 |
1699315200000 | 6664.93 |
1699401600000 | 6649.06 |
1699488000000 | 6675.89 |
1699574400000 | 6568.71 |
1699833600000 | 6589.66 |
1699920000000 | 6694.63 |
1700006400000 | 6863.09 |
1700092800000 | 6775.3 |
1700179200000 | 6774.49 |
1700438400000 | 6832.35 |
1700524800000 | 6843.36 |
1700611200000 | 6816.57 |
1700697600000 | 6819.58 |
1700784000000 | 6812.2 |
1701043200000 | 6780.56 |
1701129600000 | 6821.06 |
1701216000000 | 6794.67 |
1701302400000 | 6816.32 |
1701388800000 | 6808.92 |
1701648000000 | 6798.55 |
1701734400000 | 6685.5 |
1701820800000 | 6791.18 |
1701907200000 | 6783.4 |
1701993600000 | 6805.63 |
1702252800000 | 6776.35 |
1702339200000 | 6808.9 |
1702425600000 | 6835.28 |
1702512000000 | 7046.26 |
1702598400000 | 7130.84 |
1702857600000 | 7094.39 |
1702944000000 | 7182.89 |
1703030400000 | 7220.04 |
1703116800000 | 7207.28 |
1703203200000 | 7222.65 |
1703462400000 | 7222.65 |
1703548800000 | 7226.67 |
1703635200000 | 7324.17 |
1703721600000 | 7413.17 |
1703808000000 | 7376.77 |
1704153600000 | 7323 |
1704240000000 | 7188.71 |
1704326400000 | 7159.85 |
1704412800000 | 7165.64 |
1704672000000 | 7095.6 |
1704758400000 | 7121.48 |
1704844800000 | 7088.44 |
1704931200000 | 7105.9 |
1705017600000 | 7121.62 |
1705276800000 | 7097.54 |
1705363200000 | 6961.39 |
1705449600000 | 6830.27 |
1705536000000 | 6827.07 |
1705622400000 | 6893.23 |
1705881600000 | 6892.43 |
1705968000000 | 6929.16 |
1706054400000 | 7006.85 |
1706140800000 | 7027.45 |
1706227200000 | 7017.84 |
1706486400000 | 7034.07 |
1706572800000 | 6999.93 |
1706659200000 | 7048.05 |
1706745600000 | 6955.19 |
1706832000000 | 6994.51 |
1707091200000 | 6898.55 |
1707177600000 | 6941.47 |
1707264000000 | 6995.99 |
1707350400000 | 6962.21 |
1707436800000 | 6982.09 |
1707696000000 | 6972.39 |
1707782400000 | 6914.57 |
1707868800000 | 6901.69 |
1707955200000 | 6979.8 |
1708041600000 | 7067 |
1708300800000 | 7059.24 |
1708387200000 | 7092.19 |
1708473600000 | 7071.58 |
1708560000000 | 7085.37 |
1708646400000 | 7101.89 |
1708905600000 | 7083.02 |
1708992000000 | 7102.28 |
1709078400000 | 7051.48 |
1709164800000 | 7093.88 |
1709251200000 | 7124.35 |
1709510400000 | 7120.78 |
1709596800000 | 7078.53 |
1709683200000 | 7149.27 |
1709769600000 | 7212.6 |
1709856000000 | 7302.33 |
1710115200000 | 7210.8 |
1710201600000 | 7252.22 |
1710288000000 | 7294.48 |
1710374400000 | 7238.82 |
1710460800000 | 7174.28 |
1710720000000 | 7157.1 |
1710806400000 | 7123.83 |
1710892800000 | 7111.78 |
1710979200000 | 7233.99 |
1711065600000 | 7154.57 |
1711324800000 | 7181.82 |
1711411200000 | 7174.82 |
1711497600000 | 7176.32 |
1711584000000 | 7213.8 |
1711670400000 | 7213.8 |
1711929600000 | 7190.9 |
1712016000000 | 7236.54 |
1712102400000 | 7169.34 |
1712188800000 | 7250.69 |
1712275200000 | 7185.84 |
1712534400000 | 7213.42 |
1712620800000 | 7279.16 |
1712707200000 | 7225 |
1712793600000 | 7181.35 |
1712880000000 | 7096.52 |
1713139200000 | 7033.57 |
1713225600000 | 6860.07 |
1713312000000 | 6876.87 |
1713398400000 | 6925.28 |
1713484800000 | 6846.26 |
1713744000000 | 6940.77 |
1713830400000 | 7026.88 |
1713916800000 | 7075.47 |
1714003200000 | 7094.25 |
1714089600000 | 7065.53 |
1714348800000 | 7158.06 |
1714435200000 | 7124.73 |
1714521600000 | 7062.18 |
1714608000000 | 7145.52 |
1714694400000 | 7259.14 |
1714953600000 | 7318.16 |
1715040000000 | 7376.14 |
1715126400000 | 7338.65 |
1715212800000 | 7341.98 |
1715299200000 | 7394.45 |
1715558400000 | 7426.12 |
1715644800000 | 7417.45 |
1715731200000 | 7463.57 |
1715817600000 | 7575.89 |
1715904000000 | 7565.8 |
1716163200000 | 7595.57 |
1716249600000 | 7546.89 |
1716336000000 | 7525.85 |
1716422400000 | 7468.63 |
1716508800000 | 7391.01 |
1716768000000 | 7466.98 |
1716854400000 | 7454.04 |
1716940800000 | 7336.44 |
1717027200000 | 7307.42 |
1717113600000 | 7361.34 |
1717372800000 | 7438.99 |
1717459200000 | 7405.5 |
1717545600000 | 7411.08 |
1717632000000 | 7466.23 |
1717718400000 | 7426.45 |
1717977600000 | 7424.66 |
1718064000000 | 7332.19 |
1718150400000 | 7371.64 |
1718236800000 | 7376.66 |
1718323200000 | 7311.76 |
1718582400000 | 7277.92 |
1718668800000 | 7366.49 |
1718755200000 | 7413.84 |
1718841600000 | 7394.54 |
1718928000000 | 7368.95 |
1719187200000 | 7348.2 |
1719273600000 | 7391.65 |
1719360000000 | 7369.39 |
1719446400000 | 7335.44 |
1719532800000 | 7348.67 |
1719792000000 | 7315.2 |
1719878400000 | 7309.57 |
1719964800000 | 7398.86 |
1720051200000 | 7464.53 |
1720137600000 | 7447.6 |
1720396800000 | 7396.22 |
1720483200000 | 7440.25 |
1720569600000 | 7448.5 |
1720656000000 | 7571.68 |
1720742400000 | 7666.04 |
1721001600000 | 7668.55 |
1721088000000 | 7590.68 |
1721174400000 | 7650.57 |
1721260800000 | 7634.34 |
1721347200000 | 7532.71 |
1721606400000 | 7471.69 |
1721692800000 | 7470.93 |
1721779200000 | 7439.65 |
1721865600000 | 7309.21 |
1721952000000 | 7351.96 |
1722211200000 | 7395.6 |
1722297600000 | 7355.39 |
1722384000000 | 7463.51 |
1722470400000 | 7477.04 |
1722556800000 | 7331.77 |
1722816000000 | 7076.85 |
1722902400000 | 7099.4 |
1722988800000 | 7180.75 |
1723075200000 | 7183.83 |
1723161600000 | 7269.51 |
1723420800000 | 7306.84 |
1723507200000 | 7356.29 |
1723593600000 | 7390.84 |
1723680000000 | 7420.02 |
1723766400000 | 7513.86 |
1724025600000 | 7604.4 |
1724112000000 | 7640.03 |
1724198400000 | 7644.23 |
1724284800000 | 7669.65 |
1724371200000 | 7711.15 |
1724630400000 | 7782.14 |
1724716800000 | 7780.35 |
1724803200000 | 7778.39 |
1724889600000 | 7762.11 |
1724976000000 | 7812.1 |
1725235200000 | 7816.13 |
1725321600000 | 7753.49 |
1725408000000 | 7657.7 |
1725494400000 | 7693.21 |
1725580800000 | 7707.32 |
1725840000000 | 7643.62 |
1725926400000 | 7656.44 |
1726012800000 | 7630.99 |
1726099200000 | 7770.12 |
1726185600000 | 7826.83 |
1726444800000 | 7860.77 |
1726531200000 | 7916.62 |
1726617600000 | 7924.78 |
1726704000000 | 8028.05 |
1726790400000 | 8052.28 |
1727049600000 | 8068.7 |
1727136000000 | 8116.97 |
1727222400000 | 8100.97 |
1727308800000 | 8235.4599 |
1727395200000 | 8354.9 |
1727654400000 | 8440.41 |
1727740800000 | 8359.98 |
1727827200000 | 8429.2 |
1727913600000 | 8367.22 |
1728000000000 | 8337.61 |
1728259200000 | 8340.78 |
1728345600000 | 8367.77 |
1728432000000 | 8177.64 |
1728518400000 | 8145.1 |
1728604800000 | 8216.87 |
1728864000000 | 8213.4599 |
1728950400000 | 8206.85 |
1729036800000 | 8174.21 |
1729123200000 | 8114.1 |
1729209600000 | 8180.35 |
1729468800000 | 8202.44 |
1729555200000 | 8164.45 |
1729641600000 | 8089.15 |
1729728000000 | 8064.71 |
1729814400000 | 8053.36 |
1730073600000 | 8051.6 |
1730160000000 | 8050.8 |
1730246400000 | 8024.14 |
1730332800000 | 7967.63 |
1730419200000 | 7911.08 |
1730678400000 | 7976 |
1730764800000 | 7976.22 |
1730851200000 | 8078.67 |
1730937600000 | 7998.7 |
1731024000000 | 8194.4 |
1731283200000 | 8105.77 |
1731369600000 | 8077.29 |
1731456000000 | 7960.98 |
1731542400000 | 7969.9 |
1731628800000 | 7908.14 |
1731888000000 | 7915.09 |
1731974400000 | 8012.5 |
1732060800000 | 8075.51 |
1732147200000 | 8054.71 |
1732233600000 | 8066.21 |
1732492800000 | 8116.6 |
1732579200000 | 8066.98 |
1732665600000 | 8010.03 |
STOXX Developed Asia Pacific ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 27.403748602529 | 24.002929070804 |
2018 | -11.195599556605 | -10.282299205405 |
2019 | 18.524969550778 | 26.291520817986 |
2020 | 13.436409008067 | 16.669496026851 |
2021 | 3.2158442534094 | 17.292307002537 |
2022 | -10.471039891484 | -18.969363992581 |
2023 | 4.2591111199032 | 21.477842119904 |
2024 | 10.870089153342 | 21.423605825544 |
Methodology
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan.
The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359610 | SWAEJR | .SWAEJR | |
Price EUR | CH1213359602 | SWAEJP | .SWAEJP | |
Gross Return EUR | CH1213359628 | SWAEJGR | .SWAEJGR | |
Gross Return GBP | CH1213359685 | SWAEJGHB | .SWAEJGHB | |
Price GBP | CH1213359669 | SWAEJGB | .SWAEJGB | |
Net Return GBP | CH1213359677 | SWAEJHB | .SWAEJHB | |
Net Return USD | CH1213359644 | SWAEJV | .SWAEJV | |
Price USD | CH1213359636 | SWAEJL | .SWAEJL | |
Gross Return USD | CH1213359651 | SWAEJGV | .SWAEJGV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 6.847% |
BHP GROUP LTD. | Basic Resources | Australia | 5.308% |
CSL Ltd. | Health Care | Australia | 3.519% |
AIA GROUP | Insurance | Hong Kong | 3.272% |
National Australia Bank Ltd. | Banks | Australia | 3.110% |
Westpac Banking Corp. | Banks | Australia | 2.972% |
DBS Group Holdings Ltd. | Banks | Singapore | 2.535% |
ANZ GROUP | Banks | Australia | 2.405% |
XIAOMI | Telecommunications | Hong Kong | 2.335% |
Macquarie Group Ltd. | Financial Services | Australia | 2.108% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.