Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Index Description
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan. The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan All Cap | 2,542.7 | 1,986.4 | 2.6 | 0.4 | 136.0 | 0.0 | 6.8 | 0.0 | 3.8 |
STOXX World AC All Cap | 93,883.0 | 72,017.1 | 5.0 | 0.3 | 2,838.9 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 22.2 |
---|---|
Basic Resources | 11.4 |
Real Estate | 9.7 |
Health Care | 7.7 |
Industrial Goods and Services | 7.2 |
Financial Services | 6.2 |
Insurance | 5.9 |
Technology | 4.9 |
Telecommunications | 4.5 |
Utilities | 3.6 |
Country weighting
Australia | 63.7 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.3 |
New Zealand | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan All Cap | 3.4 | 10.3 | 18.5 | 9.2 | 26.1 | N/A | N/A | 18.5 | 3.0 | 4.7 |
STOXX World AC All Cap | 5.0 | 19.9 | 25.3 | 27.2 | 69.9 | N/A | N/A | 25.3 | 8.3 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | N/A | N/A | 12.1 | 14.5 | 16.2 | N/A | N/A | 1.1 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.2 | 13.5 | 16.3 | N/A | N/A | 1.8 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | 0.2 | 0.5 | 0.4 | 0.4 | 0.5 | 12.7 | 11.7 | 11.9 | 14.9 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | -1.6 | -0.8 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan All Cap | 22.2 | 17.9 | 16.9 | 16.9 | 1.7 | 4.2 | 1.8 | 1.5 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1007.6 |
859248000000 | 1007.44 |
859334400000 | 999.35 |
859420800000 | 990.67 |
859507200000 | 990.9 |
859766400000 | 985.55 |
859852800000 | 950.51 |
859939200000 | 956.84 |
860025600000 | 951.94 |
860112000000 | 963.07 |
860371200000 | 969.21 |
860457600000 | 979.21 |
860544000000 | 989.27 |
860630400000 | 985.18 |
860716800000 | 982.06 |
860976000000 | 972.72 |
861062400000 | 968.99 |
861148800000 | 983.5 |
861235200000 | 980.2 |
861321600000 | 983.82 |
861580800000 | 987.79 |
861667200000 | 987.64 |
861753600000 | 1001.51 |
861840000000 | 1000.08 |
861926400000 | 998.85 |
862185600000 | 993.31 |
862272000000 | 990.36 |
862358400000 | 1005.84 |
862444800000 | 1012.67 |
862531200000 | 1017.76 |
862790400000 | 1027.32 |
862876800000 | 1030.51 |
862963200000 | 1045.01 |
863049600000 | 1046.16 |
863136000000 | 1052.43 |
863395200000 | 1056.38 |
863481600000 | 1048.55 |
863568000000 | 1044.79 |
863654400000 | 1043.04 |
863740800000 | 1047.75 |
864000000000 | 1045.94 |
864086400000 | 1043.3 |
864172800000 | 1059.52 |
864259200000 | 1071.04 |
864345600000 | 1063.66 |
864604800000 | 1075.75 |
864691200000 | 1076.75 |
864777600000 | 1071.43 |
864864000000 | 1066.57 |
864950400000 | 1076.02 |
865209600000 | 1090.76 |
865296000000 | 1084.77 |
865382400000 | 1087.24 |
865468800000 | 1087.07 |
865555200000 | 1081.88 |
865814400000 | 1079.88 |
865900800000 | 1071.22 |
865987200000 | 1062.56 |
866073600000 | 1047.4 |
866160000000 | 1054.06 |
866419200000 | 1066.53 |
866505600000 | 1066.54 |
866592000000 | 1064.93 |
866678400000 | 1077.77 |
866764800000 | 1098.38 |
867024000000 | 1082.97 |
867110400000 | 1076.33 |
867196800000 | 1087.67 |
867283200000 | 1088.08 |
867369600000 | 1091.16 |
867628800000 | 1099 |
867715200000 | 1100.57 |
867801600000 | 1092.76 |
867888000000 | 1076.46 |
867974400000 | 1067.08 |
868233600000 | 1059.2 |
868320000000 | 1052.81 |
868406400000 | 1046.93 |
868492800000 | 1052.61 |
868579200000 | 1064.28 |
868838400000 | 1060.06 |
868924800000 | 1061.81 |
869011200000 | 1055.95 |
869097600000 | 1065.91 |
869184000000 | 1067.14 |
869443200000 | 1060.06 |
869529600000 | 1058.05 |
869616000000 | 1069.77 |
869702400000 | 1074.22 |
869788800000 | 1084.44 |
870048000000 | 1112.98 |
870134400000 | 1123.22 |
870220800000 | 1129.77 |
870307200000 | 1135.39 |
870393600000 | 1138.39 |
870652800000 | 1132.68 |
870739200000 | 1142.73 |
870825600000 | 1169.7 |
870912000000 | 1178.29 |
870998400000 | 1174.89 |
871257600000 | 1156.62 |
871344000000 | 1158.51 |
871430400000 | 1157.48 |
871516800000 | 1151.47 |
871603200000 | 1131.38 |
871862400000 | 1121.53 |
871948800000 | 1100.18 |
872035200000 | 1132.38 |
872121600000 | 1132.74 |
872208000000 | 1107.21 |
872467200000 | 1117.53 |
872553600000 | 1110 |
872640000000 | 1108.37 |
872726400000 | 1072.42 |
872812800000 | 1033.12 |
873072000000 | 1008.71 |
873158400000 | 1021.04 |
873244800000 | 1070.85 |
873331200000 | 1053.77 |
873417600000 | 1064.95 |
873676800000 | 1088.97 |
873763200000 | 1099.94 |
873849600000 | 1095.41 |
873936000000 | 1063.15 |
874022400000 | 1060.38 |
874281600000 | 1071.42 |
874368000000 | 1065.41 |
874454400000 | 1067.42 |
874540800000 | 1060.41 |
874627200000 | 1063.34 |
874886400000 | 1058.2 |
874972800000 | 1049.05 |
875059200000 | 1051.45 |
875145600000 | 1062.33 |
875232000000 | 1071.91 |
875491200000 | 1069.27 |
875577600000 | 1072.46 |
875664000000 | 1076.36 |
875750400000 | 1077.6 |
875836800000 | 1074.84 |
876096000000 | 1058.63 |
876182400000 | 1049.53 |
876268800000 | 1054.18 |
876355200000 | 1031.1 |
876441600000 | 1031.6 |
876700800000 | 1015.54 |
876787200000 | 1005.88 |
876873600000 | 979.81 |
876960000000 | 990.94 |
877046400000 | 991.99 |
877305600000 | 951.93 |
877392000000 | 919.84 |
877478400000 | 885.63 |
877564800000 | 831.58 |
877651200000 | 842.72 |
877910400000 | 789.09 |
877996800000 | 722.09 |
878083200000 | 790.1 |
878169600000 | 782.1 |
878256000000 | 796.29 |
878515200000 | 836.05 |
878601600000 | 820.3 |
878688000000 | 817.74 |
878774400000 | 806.16 |
878860800000 | 780.87 |
879120000000 | 772.81 |
879206400000 | 769.53 |
879292800000 | 748.71 |
879379200000 | 757.22 |
879465600000 | 764.46 |
879724800000 | 779.32 |
879811200000 | 771.88 |
879897600000 | 759.75 |
879984000000 | 756.57 |
880070400000 | 776.38 |
880329600000 | 777.42 |
880416000000 | 767.23 |
880502400000 | 777.56 |
880588800000 | 772.63 |
880675200000 | 764.8 |
880934400000 | 775.62 |
881020800000 | 792.29 |
881107200000 | 798.32 |
881193600000 | 808.55 |
881280000000 | 816.14 |
881539200000 | 831.36 |
881625600000 | 818.94 |
881712000000 | 801.96 |
881798400000 | 769.43 |
881884800000 | 769.13 |
882144000000 | 764.76 |
882230400000 | 757.06 |
882316800000 | 771.75 |
882403200000 | 764.15 |
882489600000 | 748.06 |
882748800000 | 740.63 |
882835200000 | 750.34 |
882921600000 | 747.29 |
883008000000 | 744.99 |
883094400000 | 746.83 |
883353600000 | 753.32 |
883440000000 | 770.96 |
883526400000 | 775.24 |
883699200000 | 774.99 |
883958400000 | 766.81 |
884044800000 | 761.8 |
884131200000 | 734.02 |
884217600000 | 718.11 |
884304000000 | 700.12 |
884563200000 | 650.28 |
884649600000 | 674.36 |
884736000000 | 700.93 |
884822400000 | 677.34 |
884908800000 | 695.12 |
885168000000 | 721.62 |
885254400000 | 727.51 |
885340800000 | 714.49 |
885427200000 | 685.81 |
885513600000 | 681.7 |
885772800000 | 691.85 |
885859200000 | 706.84 |
885945600000 | 713.15 |
886032000000 | 710.03 |
886118400000 | 720.97 |
886377600000 | 775.62 |
886464000000 | 767.32 |
886550400000 | 755.73 |
886636800000 | 759.76 |
886723200000 | 766.28 |
886982400000 | 795.72 |
887068800000 | 800.33 |
887155200000 | 794.22 |
887241600000 | 779.3 |
887328000000 | 761.68 |
887587200000 | 745.35 |
887673600000 | 757.83 |
887760000000 | 772.17 |
887846400000 | 774.35 |
887932800000 | 769.68 |
888192000000 | 765.1 |
888278400000 | 767.18 |
888364800000 | 778.17 |
888451200000 | 794.9 |
888537600000 | 809.52 |
888796800000 | 804.67 |
888883200000 | 799.84 |
888969600000 | 797.73 |
889056000000 | 773.61 |
889142400000 | 778.73 |
889401600000 | 781.76 |
889488000000 | 783.13 |
889574400000 | 785.35 |
889660800000 | 779.05 |
889747200000 | 781.65 |
890006400000 | 782.37 |
890092800000 | 785.1 |
890179200000 | 783.5 |
890265600000 | 796.83 |
890352000000 | 801.81 |
890611200000 | 801.82 |
890697600000 | 807.46 |
890784000000 | 810.22 |
890870400000 | 805.89 |
890956800000 | 801.34 |
891216000000 | 789.29 |
891302400000 | 791.24 |
891388800000 | 784.95 |
891475200000 | 781.69 |
891561600000 | 782.88 |
891820800000 | 782 |
891907200000 | 780.52 |
891993600000 | 790.19 |
892080000000 | 791.36 |
892166400000 | 792.07 |
892425600000 | 792.31 |
892512000000 | 860.73 |
892598400000 | 864.77 |
892684800000 | 862.19 |
892771200000 | 857.24 |
893030400000 | 863.75 |
893116800000 | 863.15 |
893203200000 | 860.92 |
893289600000 | 868.26 |
893376000000 | 859.08 |
893635200000 | 836.8 |
893721600000 | 837.87 |
893808000000 | 827.12 |
893894400000 | 823.15 |
893980800000 | 836.38 |
894240000000 | 827.45 |
894326400000 | 817.21 |
894412800000 | 809.44 |
894499200000 | 809.06 |
894585600000 | 817.64 |
894844800000 | 823.77 |
894931200000 | 810.29 |
895017600000 | 791.92 |
895104000000 | 796.23 |
895190400000 | 796.79 |
895449600000 | 788.12 |
895536000000 | 788.23 |
895622400000 | 786.61 |
895708800000 | 799.29 |
895795200000 | 791.03 |
896054400000 | 790.51 |
896140800000 | 783.26 |
896227200000 | 759.99 |
896313600000 | 760.92 |
896400000000 | 759.39 |
896659200000 | 733.79 |
896745600000 | 732.32 |
896832000000 | 733.48 |
896918400000 | 725.27 |
897004800000 | 716.17 |
897264000000 | 708.68 |
897350400000 | 691.71 |
897436800000 | 668.2 |
897523200000 | 658.24 |
897609600000 | 659.4 |
897868800000 | 641.35 |
897955200000 | 634.29 |
898041600000 | 662.47 |
898128000000 | 686.58 |
898214400000 | 697.01 |
898473600000 | 674.98 |
898560000000 | 675.7 |
898646400000 | 678.02 |
898732800000 | 689.22 |
898819200000 | 692.61 |
899078400000 | 687.32 |
899164800000 | 703.87 |
899251200000 | 713.73 |
899337600000 | 728.63 |
899424000000 | 726.46 |
899683200000 | 724.88 |
899769600000 | 728.41 |
899856000000 | 733.11 |
899942400000 | 727.51 |
900028800000 | 715.56 |
900288000000 | 702.08 |
900374400000 | 716.35 |
900460800000 | 726.73 |
900547200000 | 739.94 |
900633600000 | 737.12 |
900892800000 | 730.79 |
900979200000 | 729.42 |
901065600000 | 716.07 |
901152000000 | 702.99 |
901238400000 | 697.55 |
901497600000 | 681.52 |
901584000000 | 687.25 |
901670400000 | 678.17 |
901756800000 | 681.84 |
901843200000 | 681.22 |
902102400000 | 666.3 |
902188800000 | 667.37 |
902275200000 | 661.25 |
902361600000 | 646.37 |
902448000000 | 638.53 |
902707200000 | 633.57 |
902793600000 | 619.08 |
902880000000 | 619.79 |
902966400000 | 614.7 |
903052800000 | 638.48 |
903312000000 | 632.11 |
903398400000 | 637.44 |
903484800000 | 652.56 |
903571200000 | 656.11 |
903657600000 | 639.99 |
903916800000 | 633.98 |
904003200000 | 640.84 |
904089600000 | 632.75 |
904176000000 | 615.6 |
904262400000 | 597.65 |
904521600000 | 577.69 |
904608000000 | 576.43 |
904694400000 | 597.89 |
904780800000 | 596.86 |
904867200000 | 607.92 |
905126400000 | 646.19 |
905212800000 | 653.35 |
905299200000 | 635.95 |
905385600000 | 630.2 |
905472000000 | 619.87 |
905731200000 | 627.06 |
905817600000 | 640.55 |
905904000000 | 643.98 |
905990400000 | 634.22 |
906076800000 | 625.35 |
906336000000 | 609.46 |
906422400000 | 616.38 |
906508800000 | 624.2 |
906595200000 | 641.89 |
906681600000 | 633.13 |
906940800000 | 641.72 |
907027200000 | 643.93 |
907113600000 | 647.11 |
907200000000 | 643.93 |
907286400000 | 638.44 |
907545600000 | 628.03 |
907632000000 | 627.74 |
907718400000 | 649.87 |
907804800000 | 649.65 |
907891200000 | 670.16 |
908150400000 | 700.61 |
908236800000 | 692.3 |
908323200000 | 687.61 |
908409600000 | 694.42 |
908496000000 | 733.85 |
908755200000 | 726.87 |
908841600000 | 723.92 |
908928000000 | 732.8 |
909014400000 | 729.34 |
909100800000 | 733.46 |
909360000000 | 745.8 |
909446400000 | 754.19 |
909532800000 | 761.63 |
909619200000 | 767.07 |
909705600000 | 781.7 |
909964800000 | 796.51 |
910051200000 | 807.81 |
910137600000 | 817.02 |
910224000000 | 804.03 |
910310400000 | 804.27 |
910569600000 | 789.84 |
910656000000 | 780.05 |
910742400000 | 804.3 |
910828800000 | 799.19 |
910915200000 | 795.17 |
911174400000 | 799.88 |
911260800000 | 794.91 |
911347200000 | 807.76 |
911433600000 | 817.06 |
911520000000 | 821.52 |
911779200000 | 831.04 |
911865600000 | 850.38 |
911952000000 | 840.3 |
912038400000 | 839.69 |
912124800000 | 841.05 |
912384000000 | 828.49 |
912470400000 | 804.56 |
912556800000 | 803.19 |
912643200000 | 795.23 |
912729600000 | 791.19 |
912988800000 | 816.89 |
913075200000 | 809.41 |
913161600000 | 808.35 |
913248000000 | 805.27 |
913334400000 | 778.69 |
913593600000 | 761.27 |
913680000000 | 773.42 |
913766400000 | 783.62 |
913852800000 | 788.87 |
913939200000 | 791.61 |
914198400000 | 792.1 |
914284800000 | 792.14 |
914371200000 | 783.57 |
914457600000 | 793.31 |
914544000000 | 792.48 |
914803200000 | 830.06 |
914889600000 | 834.99 |
914976000000 | 842.39 |
915062400000 | 841.35 |
915408000000 | 846.15 |
915494400000 | 847.49 |
915580800000 | 874.19 |
915667200000 | 905.01 |
915753600000 | 903.15 |
916012800000 | 908.24 |
916099200000 | 904.23 |
916185600000 | 878.91 |
916272000000 | 857.09 |
916358400000 | 864.92 |
916617600000 | 876.84 |
916704000000 | 875.29 |
916790400000 | 884.6 |
916876800000 | 867.43 |
916963200000 | 845.19 |
917222400000 | 828.87 |
917308800000 | 829.4 |
917395200000 | 847.55 |
917481600000 | 836.32 |
917568000000 | 847.95 |
917827200000 | 860.08 |
917913600000 | 855.84 |
918000000000 | 858.48 |
918086400000 | 863.11 |
918172800000 | 855.4 |
918432000000 | 846.02 |
918518400000 | 846.16 |
918604800000 | 838.85 |
918691200000 | 850.91 |
918777600000 | 858.36 |
919036800000 | 857.46 |
919123200000 | 844.11 |
919209600000 | 846.97 |
919296000000 | 846.08 |
919382400000 | 854.21 |
919641600000 | 850.78 |
919728000000 | 860.47 |
919814400000 | 875.34 |
919900800000 | 861 |
919987200000 | 860.64 |
920246400000 | 868.06 |
920332800000 | 859.18 |
920419200000 | 859.54 |
920505600000 | 865.17 |
920592000000 | 881.95 |
920851200000 | 890.75 |
920937600000 | 895.32 |
921024000000 | 901.81 |
921110400000 | 896.32 |
921196800000 | 907.78 |
921456000000 | 915.07 |
921542400000 | 911.44 |
921628800000 | 909.95 |
921715200000 | 899.6 |
921801600000 | 917.81 |
922060800000 | 928.61 |
922147200000 | 924.9 |
922233600000 | 909.49 |
922320000000 | 924.42 |
922406400000 | 921.27 |
922665600000 | 913.05 |
922752000000 | 924.61 |
922838400000 | 928.5 |
922924800000 | 938.45 |
923011200000 | 937.47 |
923270400000 | 938.89 |
923356800000 | 1010.3 |
923443200000 | 1024.99 |
923529600000 | 1026.33 |
923616000000 | 1039.04 |
923875200000 | 1031.56 |
923961600000 | 1042.95 |
924048000000 | 1045.11 |
924134400000 | 1061.92 |
924220800000 | 1089.54 |
924480000000 | 1115.79 |
924566400000 | 1090.17 |
924652800000 | 1097.2 |
924739200000 | 1121.42 |
924825600000 | 1122.34 |
925084800000 | 1133.54 |
925171200000 | 1141.32 |
925257600000 | 1134.35 |
925344000000 | 1139.62 |
925430400000 | 1152.01 |
925689600000 | 1152.28 |
925776000000 | 1147.3 |
925862400000 | 1143.93 |
925948800000 | 1150.78 |
926035200000 | 1124.02 |
926294400000 | 1125.69 |
926380800000 | 1121.15 |
926467200000 | 1129.62 |
926553600000 | 1136.34 |
926640000000 | 1133.04 |
926899200000 | 1110.51 |
926985600000 | 1115.38 |
927072000000 | 1098.8 |
927158400000 | 1100.36 |
927244800000 | 1097.77 |
927504000000 | 1105.65 |
927590400000 | 1082.1 |
927676800000 | 1089.91 |
927763200000 | 1082.92 |
927849600000 | 1070.41 |
928108800000 | 1071.5 |
928195200000 | 1070.95 |
928281600000 | 1080.09 |
928368000000 | 1088.6 |
928454400000 | 1090.23 |
928713600000 | 1114.87 |
928800000000 | 1118.28 |
928886400000 | 1125.83 |
928972800000 | 1124.91 |
929059200000 | 1121.07 |
929318400000 | 1126.92 |
929404800000 | 1127.16 |
929491200000 | 1140.29 |
929577600000 | 1154.33 |
929664000000 | 1148.68 |
929923200000 | 1176.44 |
930009600000 | 1190.04 |
930096000000 | 1198.6 |
930182400000 | 1180.51 |
930268800000 | 1183.84 |
930528000000 | 1195.26 |
930614400000 | 1199.9 |
930700800000 | 1190.14 |
930787200000 | 1203.03 |
930873600000 | 1231.72 |
931132800000 | 1251.58 |
931219200000 | 1253.31 |
931305600000 | 1247.97 |
931392000000 | 1252.32 |
931478400000 | 1252.37 |
931737600000 | 1237.18 |
931824000000 | 1229.89 |
931910400000 | 1206.92 |
931996800000 | 1219.19 |
932083200000 | 1206.51 |
932342400000 | 1178.95 |
932428800000 | 1206.47 |
932515200000 | 1190.63 |
932601600000 | 1179.74 |
932688000000 | 1164.24 |
932947200000 | 1140.41 |
933033600000 | 1148.55 |
933120000000 | 1155.79 |
933206400000 | 1146.79 |
933292800000 | 1136.93 |
933552000000 | 1144.45 |
933638400000 | 1152.61 |
933724800000 | 1149.04 |
933811200000 | 1139.98 |
933897600000 | 1135.14 |
934156800000 | 1128.24 |
934243200000 | 1098.16 |
934329600000 | 1086.29 |
934416000000 | 1102.38 |
934502400000 | 1101.9 |
934761600000 | 1123.58 |
934848000000 | 1109.94 |
934934400000 | 1130.08 |
935020800000 | 1126.26 |
935107200000 | 1139.81 |
935366400000 | 1153.98 |
935452800000 | 1161.25 |
935539200000 | 1156.34 |
935625600000 | 1158.35 |
935712000000 | 1146.1 |
935971200000 | 1155.87 |
936057600000 | 1131.82 |
936144000000 | 1140.1 |
936230400000 | 1137.52 |
936316800000 | 1126.07 |
936576000000 | 1139.24 |
936662400000 | 1143.52 |
936748800000 | 1128.29 |
936835200000 | 1147 |
936921600000 | 1160.57 |
937180800000 | 1167.77 |
937267200000 | 1162.08 |
937353600000 | 1132.42 |
937440000000 | 1116.2 |
937526400000 | 1123.21 |
937785600000 | 1116.97 |
937872000000 | 1109.95 |
937958400000 | 1102.61 |
938044800000 | 1096.15 |
938131200000 | 1083.32 |
938390400000 | 1072.8 |
938476800000 | 1080.71 |
938563200000 | 1076.19 |
938649600000 | 1069.45 |
938736000000 | 1075.18 |
938995200000 | 1081.56 |
939081600000 | 1094.46 |
939168000000 | 1094.25 |
939254400000 | 1100.6 |
939340800000 | 1094.12 |
939600000000 | 1096.2 |
939686400000 | 1086.67 |
939772800000 | 1065.67 |
939859200000 | 1064.55 |
939945600000 | 1043.61 |
940204800000 | 1027.1 |
940291200000 | 1017.46 |
940377600000 | 1043.2 |
940464000000 | 1042.16 |
940550400000 | 1068.16 |
940809600000 | 1074.44 |
940896000000 | 1067.36 |
940982400000 | 1060.84 |
941068800000 | 1075.76 |
941155200000 | 1090.09 |
941414400000 | 1097.01 |
941500800000 | 1098.08 |
941587200000 | 1105.46 |
941673600000 | 1134.53 |
941760000000 | 1132.1 |
942019200000 | 1123.12 |
942105600000 | 1129.29 |
942192000000 | 1146.65 |
942278400000 | 1166.53 |
942364800000 | 1183.99 |
942624000000 | 1197.76 |
942710400000 | 1202.02 |
942796800000 | 1193.15 |
942883200000 | 1206.2 |
942969600000 | 1223.92 |
943228800000 | 1228.11 |
943315200000 | 1231.9 |
943401600000 | 1224.63 |
943488000000 | 1218 |
943574400000 | 1234.7 |
943833600000 | 1243.22 |
943920000000 | 1245.01 |
944006400000 | 1247.95 |
944092800000 | 1260.58 |
944179200000 | 1267.73 |
944438400000 | 1281.42 |
944524800000 | 1272.94 |
944611200000 | 1270.98 |
944697600000 | 1296.25 |
944784000000 | 1292.24 |
945043200000 | 1286.87 |
945129600000 | 1290.08 |
945216000000 | 1275.52 |
945302400000 | 1273.86 |
945388800000 | 1298.69 |
945648000000 | 1304.21 |
945734400000 | 1296.62 |
945820800000 | 1305.23 |
945907200000 | 1302.73 |
945993600000 | 1325.48 |
946252800000 | 1327.16 |
946339200000 | 1337.32 |
946425600000 | 1328.51 |
946512000000 | 1345.56 |
946598400000 | 1345.51 |
946857600000 | 1354.28 |
946944000000 | 1339.03 |
947030400000 | 1267.6 |
947116800000 | 1224.49 |
947203200000 | 1247.4 |
947462400000 | 1283.82 |
947548800000 | 1292.81 |
947635200000 | 1275.81 |
947721600000 | 1276.33 |
947808000000 | 1286.85 |
948067200000 | 1287.61 |
948153600000 | 1297.32 |
948240000000 | 1259.35 |
948326400000 | 1262.63 |
948412800000 | 1251.67 |
948672000000 | 1239.46 |
948758400000 | 1240.7 |
948844800000 | 1256.06 |
948931200000 | 1278.24 |
949017600000 | 1289.35 |
949276800000 | 1267.11 |
949363200000 | 1269.59 |
949449600000 | 1295.96 |
949536000000 | 1315.61 |
949622400000 | 1317.95 |
949881600000 | 1313.13 |
949968000000 | 1316.78 |
950054400000 | 1342.99 |
950140800000 | 1356.63 |
950227200000 | 1399.83 |
950486400000 | 1378.93 |
950572800000 | 1353.75 |
950659200000 | 1354.73 |
950745600000 | 1351.09 |
950832000000 | 1330.59 |
951091200000 | 1315.03 |
951177600000 | 1296.85 |
951264000000 | 1311.71 |
951350400000 | 1333.82 |
951436800000 | 1353.38 |
951696000000 | 1338.42 |
951782400000 | 1366.73 |
951868800000 | 1346.57 |
951955200000 | 1366.66 |
952041600000 | 1388.25 |
952300800000 | 1408.87 |
952387200000 | 1423.3 |
952473600000 | 1418.51 |
952560000000 | 1401.11 |
952646400000 | 1419.05 |
952905600000 | 1382.95 |
952992000000 | 1373.05 |
953078400000 | 1361.08 |
953164800000 | 1337.31 |
953251200000 | 1371.73 |
953510400000 | 1393.03 |
953596800000 | 1397.8 |
953683200000 | 1405.56 |
953769600000 | 1403.67 |
953856000000 | 1400.08 |
954115200000 | 1430.39 |
954201600000 | 1432.49 |
954288000000 | 1415.71 |
954374400000 | 1380.92 |
954460800000 | 1366.15 |
954720000000 | 1350.73 |
954806400000 | 1350.71 |
954892800000 | 1325.01 |
954979200000 | 1337.53 |
955065600000 | 1365.08 |
955324800000 | 1356.81 |
955411200000 | 1335.09 |
955497600000 | 1333.36 |
955584000000 | 1317.7 |
955670400000 | 1310.35 |
955929600000 | 1205.35 |
956016000000 | 1248.76 |
956102400000 | 1261.9 |
956188800000 | 1259.3 |
956275200000 | 1261.47 |
956534400000 | 1259.45 |
956620800000 | 1256.53 |
956707200000 | 1260.05 |
956793600000 | 1263.15 |
956880000000 | 1296.85 |
957139200000 | 1291.85 |
957225600000 | 1311.74 |
957312000000 | 1301.06 |
957398400000 | 1290.68 |
957484800000 | 1305.38 |
957744000000 | 1280.24 |
957830400000 | 1268.82 |
957916800000 | 1267.17 |
958003200000 | 1264.04 |
958089600000 | 1287.11 |
958348800000 | 1281.47 |
958435200000 | 1322.5 |
958521600000 | 1295.94 |
958608000000 | 1278.72 |
958694400000 | 1283.7 |
958953600000 | 1250.31 |
959040000000 | 1272.35 |
959126400000 | 1255.24 |
959212800000 | 1255.84 |
959299200000 | 1228.65 |
959558400000 | 1243.59 |
959644800000 | 1243.56 |
959731200000 | 1278.25 |
959817600000 | 1296.76 |
959904000000 | 1323.61 |
960163200000 | 1349.05 |
960249600000 | 1347.73 |
960336000000 | 1349.36 |
960422400000 | 1361.34 |
960508800000 | 1379.61 |
960768000000 | 1374.91 |
960854400000 | 1362.74 |
960940800000 | 1378.71 |
961027200000 | 1384.73 |
961113600000 | 1404.71 |
961372800000 | 1400.26 |
961459200000 | 1396.92 |
961545600000 | 1418.19 |
961632000000 | 1394.58 |
961718400000 | 1391.26 |
961977600000 | 1407.88 |
962064000000 | 1414.98 |
962150400000 | 1427.89 |
962236800000 | 1424.37 |
962323200000 | 1422.84 |
962582400000 | 1426.23 |
962668800000 | 1427.78 |
962755200000 | 1436.65 |
962841600000 | 1436.73 |
962928000000 | 1450.92 |
963187200000 | 1474.98 |
963273600000 | 1465.54 |
963360000000 | 1481.28 |
963446400000 | 1468.21 |
963532800000 | 1476.77 |
963792000000 | 1499.84 |
963878400000 | 1471.22 |
963964800000 | 1479.77 |
964051200000 | 1477.04 |
964137600000 | 1485.87 |
964396800000 | 1464.79 |
964483200000 | 1442.55 |
964569600000 | 1455.5 |
964656000000 | 1438.72 |
964742400000 | 1436.33 |
965001600000 | 1418.88 |
965088000000 | 1429.8 |
965174400000 | 1451.98 |
965260800000 | 1453.36 |
965347200000 | 1451.34 |
965606400000 | 1461.9 |
965692800000 | 1445.28 |
965779200000 | 1439.91 |
965865600000 | 1458.99 |
965952000000 | 1442.68 |
966211200000 | 1443.08 |
966297600000 | 1467.6 |
966384000000 | 1498.26 |
966470400000 | 1501.44 |
966556800000 | 1496.44 |
966816000000 | 1499.82 |
966902400000 | 1504.33 |
966988800000 | 1481.54 |
967075200000 | 1486.61 |
967161600000 | 1494.79 |
967420800000 | 1487.28 |
967507200000 | 1506.27 |
967593600000 | 1503.69 |
967680000000 | 1505.82 |
967766400000 | 1502.58 |
968025600000 | 1531.98 |
968112000000 | 1527.34 |
968198400000 | 1535.9 |
968284800000 | 1517.8 |
968371200000 | 1537.31 |
968630400000 | 1538.88 |
968716800000 | 1519.62 |
968803200000 | 1514.13 |
968889600000 | 1500.49 |
968976000000 | 1487.8 |
969235200000 | 1447.06 |
969321600000 | 1437.67 |
969408000000 | 1428.61 |
969494400000 | 1389.2 |
969580800000 | 1340.74 |
969840000000 | 1379.02 |
969926400000 | 1368.95 |
970012800000 | 1378.84 |
970099200000 | 1380.55 |
970185600000 | 1381.94 |
970444800000 | 1393.22 |
970531200000 | 1402.92 |
970617600000 | 1398.12 |
970704000000 | 1414.4 |
970790400000 | 1404.83 |
971049600000 | 1382.03 |
971136000000 | 1369.63 |
971222400000 | 1346.92 |
971308800000 | 1330.43 |
971395200000 | 1326.62 |
971654400000 | 1343.99 |
971740800000 | 1323.31 |
971827200000 | 1309.88 |
971913600000 | 1306.79 |
972000000000 | 1344.89 |
972259200000 | 1342.52 |
972345600000 | 1342.39 |
972432000000 | 1353.6 |
972518400000 | 1349.67 |
972604800000 | 1335.36 |
972864000000 | 1338.88 |
972950400000 | 1341.98 |
973036800000 | 1372.19 |
973123200000 | 1378.22 |
973209600000 | 1394.28 |
973468800000 | 1416.26 |
973555200000 | 1424.49 |
973641600000 | 1422.84 |
973728000000 | 1406.44 |
973814400000 | 1390.04 |
974073600000 | 1357.46 |
974160000000 | 1378.66 |
974246400000 | 1386.6 |
974332800000 | 1390.51 |
974419200000 | 1390.18 |
974678400000 | 1387.65 |
974764800000 | 1377.63 |
974851200000 | 1393.9 |
974937600000 | 1398.86 |
975024000000 | 1401.6 |
975283200000 | 1397.75 |
975369600000 | 1387.47 |
975456000000 | 1365.56 |
975542400000 | 1365.93 |
975628800000 | 1375.18 |
975888000000 | 1373.26 |
975974400000 | 1385.7 |
976060800000 | 1413.15 |
976147200000 | 1406.85 |
976233600000 | 1405.45 |
976492800000 | 1405.67 |
976579200000 | 1411.02 |
976665600000 | 1415 |
976752000000 | 1387.54 |
976838400000 | 1359.95 |
977097600000 | 1363.85 |
977184000000 | 1377.99 |
977270400000 | 1372.55 |
977356800000 | 1353.27 |
977443200000 | 1363.22 |
977702400000 | 1353.02 |
977788800000 | 1349.6 |
977875200000 | 1402.38 |
977961600000 | 1402.47 |
978048000000 | 1413.19 |
978393600000 | 1409.35 |
978480000000 | 1397.33 |
978566400000 | 1440.55 |
978652800000 | 1456.63 |
978912000000 | 1448.91 |
978998400000 | 1448.66 |
979084800000 | 1437.66 |
979171200000 | 1412.36 |
979257600000 | 1441.71 |
979516800000 | 1441.46 |
979603200000 | 1446.13 |
979689600000 | 1439.11 |
979776000000 | 1461.75 |
979862400000 | 1493.09 |
980121600000 | 1499.47 |
980208000000 | 1478.86 |
980294400000 | 1484.98 |
980380800000 | 1488.55 |
980467200000 | 1477.82 |
980726400000 | 1483.24 |
980812800000 | 1482.42 |
980899200000 | 1498.52 |
980985600000 | 1495.69 |
981072000000 | 1498.46 |
981331200000 | 1467.43 |
981417600000 | 1485.03 |
981504000000 | 1490.27 |
981590400000 | 1486.89 |
981676800000 | 1481.54 |
981936000000 | 1479.59 |
982022400000 | 1480.26 |
982108800000 | 1468.95 |
982195200000 | 1460.87 |
982281600000 | 1463.17 |
982540800000 | 1457.23 |
982627200000 | 1453.43 |
982713600000 | 1456.46 |
982800000000 | 1433.67 |
982886400000 | 1430.83 |
983145600000 | 1446.05 |
983232000000 | 1446.78 |
983318400000 | 1452.56 |
983404800000 | 1431.79 |
983491200000 | 1405.92 |
983750400000 | 1405.65 |
983836800000 | 1410.66 |
983923200000 | 1401.34 |
984009600000 | 1392.57 |
984096000000 | 1382.09 |
984355200000 | 1363.39 |
984441600000 | 1342.55 |
984528000000 | 1333.11 |
984614400000 | 1343.32 |
984700800000 | 1346.95 |
984960000000 | 1350.76 |
985046400000 | 1339.42 |
985132800000 | 1325.25 |
985219200000 | 1298.54 |
985305600000 | 1297.63 |
985564800000 | 1308.88 |
985651200000 | 1295.62 |
985737600000 | 1288 |
985824000000 | 1288.68 |
985910400000 | 1288.38 |
986169600000 | 1283.16 |
986256000000 | 1276.03 |
986342400000 | 1259.6 |
986428800000 | 1277.24 |
986515200000 | 1286.08 |
986774400000 | 1253.81 |
986860800000 | 1275.33 |
986947200000 | 1304.85 |
987033600000 | 1325.07 |
987120000000 | 1324.53 |
987379200000 | 1329.27 |
987465600000 | 1306.37 |
987552000000 | 1333.77 |
987638400000 | 1366.63 |
987724800000 | 1358.39 |
987984000000 | 1356.44 |
988070400000 | 1350.33 |
988156800000 | 1343.98 |
988243200000 | 1357.09 |
988329600000 | 1356.43 |
988588800000 | 1378.2 |
988675200000 | 1382.75 |
988761600000 | 1408.23 |
988848000000 | 1405.8 |
988934400000 | 1388.7 |
989193600000 | 1398.41 |
989280000000 | 1403.93 |
989366400000 | 1422.31 |
989452800000 | 1431.67 |
989539200000 | 1433.72 |
989798400000 | 1413.43 |
989884800000 | 1417.48 |
989971200000 | 1414.99 |
990057600000 | 1436.54 |
990144000000 | 1424.33 |
990403200000 | 1439.34 |
990489600000 | 1450 |
990576000000 | 1447.86 |
990662400000 | 1459.82 |
990748800000 | 1450.01 |
991008000000 | 1451.87 |
991094400000 | 1439.17 |
991180800000 | 1415.93 |
991267200000 | 1398.74 |
991353600000 | 1404 |
991612800000 | 1422.29 |
991699200000 | 1433.93 |
991785600000 | 1471.67 |
991872000000 | 1485.44 |
991958400000 | 1515.54 |
992217600000 | 1511.03 |
992304000000 | 1503.56 |
992390400000 | 1490.39 |
992476800000 | 1469.36 |
992563200000 | 1459.8 |
992822400000 | 1443.88 |
992908800000 | 1447.02 |
992995200000 | 1451.41 |
993081600000 | 1436.71 |
993168000000 | 1442.17 |
993427200000 | 1440.11 |
993513600000 | 1442.82 |
993600000000 | 1430.97 |
993686400000 | 1418.31 |
993772800000 | 1440.96 |
994032000000 | 1425.96 |
994118400000 | 1449.6 |
994204800000 | 1446.7 |
994291200000 | 1425.01 |
994377600000 | 1400.52 |
994636800000 | 1389.95 |
994723200000 | 1395.11 |
994809600000 | 1390.32 |
994896000000 | 1401.5 |
994982400000 | 1405.03 |
995241600000 | 1413.79 |
995328000000 | 1404.98 |
995414400000 | 1389.95 |
995500800000 | 1376.71 |
995587200000 | 1363.45 |
995846400000 | 1369.93 |
995932800000 | 1362.94 |
996019200000 | 1348.44 |
996105600000 | 1338.43 |
996192000000 | 1345.87 |
996451200000 | 1344.25 |
996537600000 | 1362.74 |
996624000000 | 1385.04 |
996710400000 | 1396.44 |
996796800000 | 1385.49 |
997056000000 | 1392.12 |
997142400000 | 1385.7 |
997228800000 | 1383.68 |
997315200000 | 1360.73 |
997401600000 | 1363.07 |
997660800000 | 1363.74 |
997747200000 | 1370.71 |
997833600000 | 1373.06 |
997920000000 | 1345.48 |
998006400000 | 1362.95 |
998265600000 | 1341.06 |
998352000000 | 1339.7 |
998438400000 | 1334.53 |
998524800000 | 1343.96 |
998611200000 | 1349.2 |
998870400000 | 1353.98 |
998956800000 | 1348.16 |
999043200000 | 1341.04 |
999129600000 | 1332.15 |
999216000000 | 1315.25 |
999475200000 | 1306.46 |
999561600000 | 1314.37 |
999648000000 | 1298.08 |
999734400000 | 1283.61 |
999820800000 | 1257.71 |
1000080000000 | 1251.58 |
1000166400000 | 1251.56 |
1000252800000 | 1178.2 |
1000339200000 | 1183.77 |
1000425600000 | 1172.22 |
1000684800000 | 1109.74 |
1000771200000 | 1108.96 |
1000857600000 | 1117.35 |
1000944000000 | 1096.89 |
1001030400000 | 1068.4 |
1001289600000 | 1084.09 |
1001376000000 | 1086.37 |
1001462400000 | 1088.29 |
1001548800000 | 1099.3 |
1001635200000 | 1123.15 |
1001894400000 | 1135.62 |
1001980800000 | 1153.79 |
1002067200000 | 1146.78 |
1002153600000 | 1166.69 |
1002240000000 | 1184.37 |
1002499200000 | 1169.53 |
1002585600000 | 1192.61 |
1002672000000 | 1194.09 |
1002758400000 | 1221.41 |
1002844800000 | 1219.5 |
1003104000000 | 1227.16 |
1003190400000 | 1222.42 |
1003276800000 | 1233.43 |
1003363200000 | 1207.13 |
1003449600000 | 1212.71 |
1003708800000 | 1222.25 |
1003795200000 | 1241.72 |
1003881600000 | 1250.67 |
1003968000000 | 1246.07 |
1004054400000 | 1246.29 |
1004313600000 | 1219.36 |
1004400000000 | 1217.88 |
1004486400000 | 1212.23 |
1004572800000 | 1214.46 |
1004659200000 | 1210.75 |
1004918400000 | 1222.7 |
1005004800000 | 1240.12 |
1005091200000 | 1224.58 |
1005177600000 | 1247.22 |
1005264000000 | 1255.02 |
1005523200000 | 1268.46 |
1005609600000 | 1281.66 |
1005696000000 | 1301.89 |
1005782400000 | 1328.55 |
1005868800000 | 1336.25 |
1006128000000 | 1355.62 |
1006214400000 | 1346.38 |
1006300800000 | 1336.36 |
1006387200000 | 1341.38 |
1006473600000 | 1350.41 |
1006732800000 | 1356.94 |
1006819200000 | 1360.97 |
1006905600000 | 1337.47 |
1006992000000 | 1325.56 |
1007078400000 | 1342.41 |
1007337600000 | 1330.65 |
1007424000000 | 1341.36 |
1007510400000 | 1374.49 |
1007596800000 | 1370.29 |
1007683200000 | 1367.76 |
1007942400000 | 1363.64 |
1008028800000 | 1361.26 |
1008115200000 | 1354.44 |
1008201600000 | 1342.9 |
1008288000000 | 1321.59 |
1008547200000 | 1313.27 |
1008633600000 | 1320.33 |
1008720000000 | 1326.47 |
1008806400000 | 1326.74 |
1008892800000 | 1330.58 |
1009152000000 | 1333.68 |
1009238400000 | 1331.44 |
1009324800000 | 1320.75 |
1009411200000 | 1335.95 |
1009497600000 | 1347.27 |
1009756800000 | 1340.44 |
1009929600000 | 1361.4 |
1010016000000 | 1367.92 |
1010102400000 | 1384.01 |
1010361600000 | 1400.37 |
1010448000000 | 1399.14 |
1010534400000 | 1386.14 |
1010620800000 | 1378.68 |
1010707200000 | 1363.03 |
1010966400000 | 1362.36 |
1011052800000 | 1359.38 |
1011139200000 | 1357.66 |
1011225600000 | 1353.02 |
1011312000000 | 1346.97 |
1011571200000 | 1358.86 |
1011657600000 | 1364.57 |
1011744000000 | 1364.12 |
1011830400000 | 1367.09 |
1011916800000 | 1387.59 |
1012176000000 | 1389.97 |
1012262400000 | 1387.92 |
1012348800000 | 1367.43 |
1012435200000 | 1380.95 |
1012521600000 | 1371.68 |
1012780800000 | 1370.78 |
1012867200000 | 1366.3 |
1012953600000 | 1365.46 |
1013040000000 | 1351.6 |
1013126400000 | 1367.12 |
1013385600000 | 1380.15 |
1013472000000 | 1365.1 |
1013558400000 | 1368.12 |
1013644800000 | 1382.68 |
1013731200000 | 1387.51 |
1013990400000 | 1392.18 |
1014076800000 | 1382.8 |
1014163200000 | 1374.92 |
1014249600000 | 1376.31 |
1014336000000 | 1350.66 |
1014595200000 | 1350.55 |
1014681600000 | 1362.2 |
1014768000000 | 1362.64 |
1014854400000 | 1363.44 |
1014940800000 | 1364.62 |
1015200000000 | 1381 |
1015286400000 | 1390.59 |
1015372800000 | 1401.21 |
1015459200000 | 1420.44 |
1015545600000 | 1420.08 |
1015804800000 | 1423.27 |
1015891200000 | 1418.78 |
1015977600000 | 1412.64 |
1016064000000 | 1416.02 |
1016150400000 | 1402.31 |
1016409600000 | 1418.36 |
1016496000000 | 1415.15 |
1016582400000 | 1420.46 |
1016668800000 | 1407.97 |
1016755200000 | 1409.28 |
1017014400000 | 1405.21 |
1017100800000 | 1388.65 |
1017187200000 | 1405.16 |
1017273600000 | 1416.47 |
1017360000000 | 1414.76 |
1017619200000 | 1402.32 |
1017705600000 | 1393.38 |
1017792000000 | 1384.03 |
1017878400000 | 1384.06 |
1017964800000 | 1390.27 |
1018224000000 | 1384.39 |
1018310400000 | 1370 |
1018396800000 | 1372.61 |
1018483200000 | 1379.01 |
1018569600000 | 1377.24 |
1018828800000 | 1377.74 |
1018915200000 | 1385.99 |
1019001600000 | 1403.48 |
1019088000000 | 1405.86 |
1019174400000 | 1409.18 |
1019433600000 | 1407.22 |
1019520000000 | 1411.97 |
1019606400000 | 1413.4 |
1019692800000 | 1406.69 |
1019779200000 | 1407.03 |
1020038400000 | 1388.78 |
1020124800000 | 1393.32 |
1020211200000 | 1392.65 |
1020297600000 | 1402.33 |
1020384000000 | 1404.88 |
1020643200000 | 1395.41 |
1020729600000 | 1392.95 |
1020816000000 | 1406.12 |
1020902400000 | 1407.54 |
1020988800000 | 1401.95 |
1021248000000 | 1407.31 |
1021334400000 | 1417.68 |
1021420800000 | 1433.55 |
1021507200000 | 1441.32 |
1021593600000 | 1456.29 |
1021852800000 | 1455.78 |
1021939200000 | 1445.72 |
1022025600000 | 1454.71 |
1022112000000 | 1442.53 |
1022198400000 | 1443.85 |
1022457600000 | 1443.11 |
1022544000000 | 1446.44 |
1022630400000 | 1438.46 |
1022716800000 | 1435.76 |
1022803200000 | 1444.05 |
1023062400000 | 1444.98 |
1023148800000 | 1441.66 |
1023235200000 | 1446.48 |
1023321600000 | 1447.64 |
1023408000000 | 1441.45 |
1023667200000 | 1441.83 |
1023753600000 | 1422.61 |
1023840000000 | 1419.47 |
1023926400000 | 1408.88 |
1024012800000 | 1381.03 |
1024272000000 | 1372.98 |
1024358400000 | 1376.32 |
1024444800000 | 1355.63 |
1024531200000 | 1364.28 |
1024617600000 | 1354.88 |
1024876800000 | 1340.92 |
1024963200000 | 1338.23 |
1025049600000 | 1280.49 |
1025136000000 | 1297.22 |
1025222400000 | 1295.72 |
1025481600000 | 1298.17 |
1025568000000 | 1290.63 |
1025654400000 | 1292.32 |
1025740800000 | 1301.71 |
1025827200000 | 1315.83 |
1026086400000 | 1309.35 |
1026172800000 | 1317.02 |
1026259200000 | 1304.52 |
1026345600000 | 1270.2 |
1026432000000 | 1279.28 |
1026691200000 | 1263.03 |
1026777600000 | 1239.98 |
1026864000000 | 1223.19 |
1026950400000 | 1232.64 |
1027036800000 | 1218.12 |
1027296000000 | 1187.93 |
1027382400000 | 1198.83 |
1027468800000 | 1167.73 |
1027555200000 | 1155.23 |
1027641600000 | 1137.93 |
1027900800000 | 1164.13 |
1027987200000 | 1179.55 |
1028073600000 | 1189.16 |
1028160000000 | 1183.67 |
1028246400000 | 1165.74 |
1028505600000 | 1138.08 |
1028592000000 | 1145.23 |
1028678400000 | 1178.47 |
1028764800000 | 1185.53 |
1028851200000 | 1199.07 |
1029110400000 | 1195.23 |
1029196800000 | 1199.04 |
1029283200000 | 1193.85 |
1029369600000 | 1215.5 |
1029456000000 | 1219.49 |
1029715200000 | 1227.07 |
1029801600000 | 1243.55 |
1029888000000 | 1239.07 |
1029974400000 | 1252.15 |
1030060800000 | 1248.44 |
1030320000000 | 1246.68 |
1030406400000 | 1241.79 |
1030492800000 | 1231.59 |
1030579200000 | 1215.41 |
1030665600000 | 1208.98 |
1030924800000 | 1207.99 |
1031011200000 | 1190.73 |
1031097600000 | 1179.14 |
1031184000000 | 1175.46 |
1031270400000 | 1180.75 |
1031529600000 | 1187.91 |
1031616000000 | 1194.45 |
1031702400000 | 1205.04 |
1031788800000 | 1203.49 |
1031875200000 | 1197.07 |
1032134400000 | 1196.75 |
1032220800000 | 1212.38 |
1032307200000 | 1187.97 |
1032393600000 | 1177.56 |
1032480000000 | 1164.07 |
1032739200000 | 1155.83 |
1032825600000 | 1140.62 |
1032912000000 | 1130.48 |
1032998400000 | 1134.26 |
1033084800000 | 1137.75 |
1033344000000 | 1113.56 |
1033430400000 | 1121.19 |
1033516800000 | 1122.44 |
1033603200000 | 1122.81 |
1033689600000 | 1124.58 |
1033948800000 | 1112.9 |
1034035200000 | 1122.02 |
1034121600000 | 1107.21 |
1034208000000 | 1095.18 |
1034294400000 | 1108.65 |
1034553600000 | 1117.72 |
1034640000000 | 1146.34 |
1034726400000 | 1152.74 |
1034812800000 | 1164.48 |
1034899200000 | 1173.56 |
1035158400000 | 1175.34 |
1035244800000 | 1173.94 |
1035331200000 | 1188.8 |
1035417600000 | 1183.96 |
1035504000000 | 1186.02 |
1035763200000 | 1195.04 |
1035849600000 | 1179.13 |
1035936000000 | 1169.3 |
1036022400000 | 1174.09 |
1036108800000 | 1168.03 |
1036368000000 | 1197.46 |
1036454400000 | 1190.28 |
1036540800000 | 1204.68 |
1036627200000 | 1186.65 |
1036713600000 | 1164.78 |
1036972800000 | 1148.76 |
1037059200000 | 1149.21 |
1037145600000 | 1146.76 |
1037232000000 | 1158.61 |
1037318400000 | 1176.5 |
1037577600000 | 1170.33 |
1037664000000 | 1166 |
1037750400000 | 1177.88 |
1037836800000 | 1180.94 |
1037923200000 | 1191.18 |
1038182400000 | 1201.25 |
1038268800000 | 1201.1 |
1038355200000 | 1194.96 |
1038441600000 | 1214.81 |
1038528000000 | 1209.29 |
1038787200000 | 1218.69 |
1038873600000 | 1204.63 |
1038960000000 | 1187.22 |
1039046400000 | 1190.63 |
1039132800000 | 1182.48 |
1039392000000 | 1175.47 |
1039478400000 | 1170.05 |
1039564800000 | 1161.19 |
1039651200000 | 1171.26 |
1039737600000 | 1159.46 |
1039996800000 | 1152.26 |
1040083200000 | 1155.68 |
1040169600000 | 1144.46 |
1040256000000 | 1149.65 |
1040342400000 | 1152.11 |
1040601600000 | 1160.72 |
1040688000000 | 1160.88 |
1040774400000 | 1161 |
1040860800000 | 1157.71 |
1040947200000 | 1146.86 |
1041206400000 | 1139.26 |
1041292800000 | 1134.59 |
1041465600000 | 1154.39 |
1041552000000 | 1162.43 |
1041811200000 | 1181.62 |
1041897600000 | 1178.85 |
1041984000000 | 1178.84 |
1042070400000 | 1180.48 |
1042156800000 | 1193.3 |
1042416000000 | 1210.77 |
1042502400000 | 1207.68 |
1042588800000 | 1209.87 |
1042675200000 | 1200.93 |
1042761600000 | 1197.24 |
1043020800000 | 1198.62 |
1043107200000 | 1188.18 |
1043193600000 | 1175.91 |
1043280000000 | 1182.44 |
1043366400000 | 1172.19 |
1043625600000 | 1159.03 |
1043712000000 | 1143.31 |
1043798400000 | 1131.13 |
1043884800000 | 1128.41 |
1043971200000 | 1129.51 |
1044230400000 | 1125.47 |
1044316800000 | 1130.55 |
1044403200000 | 1125.34 |
1044489600000 | 1119.76 |
1044576000000 | 1127.51 |
1044835200000 | 1129 |
1044921600000 | 1132.32 |
1045008000000 | 1135.97 |
1045094400000 | 1122.83 |
1045180800000 | 1117.6 |
1045440000000 | 1144.49 |
1045526400000 | 1148.48 |
1045612800000 | 1157.93 |
1045699200000 | 1141.93 |
1045785600000 | 1159.29 |
1046044800000 | 1170.39 |
1046131200000 | 1161.9 |
1046217600000 | 1162.25 |
1046304000000 | 1154.24 |
1046390400000 | 1162.98 |
1046649600000 | 1176.64 |
1046736000000 | 1168.69 |
1046822400000 | 1147.26 |
1046908800000 | 1136.78 |
1046995200000 | 1124.07 |
1047254400000 | 1120.57 |
1047340800000 | 1101.16 |
1047427200000 | 1087.05 |
1047513600000 | 1090.1 |
1047600000000 | 1126.19 |
1047859200000 | 1121.35 |
1047945600000 | 1161.21 |
1048032000000 | 1168.57 |
1048118400000 | 1178.14 |
1048204800000 | 1179.27 |
1048464000000 | 1168.94 |
1048550400000 | 1171.4 |
1048636800000 | 1184.27 |
1048723200000 | 1186.86 |
1048809600000 | 1183.51 |
1049068800000 | 1165.12 |
1049155200000 | 1167.68 |
1049241600000 | 1176.54 |
1049328000000 | 1173.69 |
1049414400000 | 1187.09 |
1049673600000 | 1218.73 |
1049760000000 | 1214.16 |
1049846400000 | 1197.35 |
1049932800000 | 1188.47 |
1050019200000 | 1190.01 |
1050278400000 | 1180.77 |
1050364800000 | 1197.17 |
1050451200000 | 1201.91 |
1050537600000 | 1199 |
1050624000000 | 1201.29 |
1050883200000 | 1206.29 |
1050969600000 | 1210.24 |
1051056000000 | 1200.96 |
1051142400000 | 1192.7 |
1051228800000 | 1190.09 |
1051488000000 | 1191.71 |
1051574400000 | 1215.3 |
1051660800000 | 1214.61 |
1051747200000 | 1208.65 |
1051833600000 | 1212.75 |
1052092800000 | 1223.87 |
1052179200000 | 1223.33 |
1052265600000 | 1232.5 |
1052352000000 | 1229.89 |
1052438400000 | 1234.62 |
1052697600000 | 1247.81 |
1052784000000 | 1250.76 |
1052870400000 | 1238.88 |
1052956800000 | 1225.68 |
1053043200000 | 1239.93 |
1053302400000 | 1228.79 |
1053388800000 | 1224.93 |
1053475200000 | 1226.21 |
1053561600000 | 1243.36 |
1053648000000 | 1260.6 |
1053907200000 | 1267.43 |
1053993600000 | 1252.87 |
1054080000000 | 1255.98 |
1054166400000 | 1249.94 |
1054252800000 | 1263.2 |
1054512000000 | 1284.36 |
1054598400000 | 1294.31 |
1054684800000 | 1299.02 |
1054771200000 | 1282.59 |
1054857600000 | 1280.56 |
1055116800000 | 1293.32 |
1055203200000 | 1288.16 |
1055289600000 | 1289.85 |
1055376000000 | 1298.83 |
1055462400000 | 1305.71 |
1055721600000 | 1300.29 |
1055808000000 | 1309.93 |
1055894400000 | 1311.49 |
1055980800000 | 1315.54 |
1056067200000 | 1318.34 |
1056326400000 | 1301.81 |
1056412800000 | 1291.7 |
1056499200000 | 1289.22 |
1056585600000 | 1281.81 |
1056672000000 | 1305.82 |
1056931200000 | 1297.99 |
1057017600000 | 1300.59 |
1057104000000 | 1305.4 |
1057190400000 | 1308.8 |
1057276800000 | 1301.69 |
1057536000000 | 1326.77 |
1057622400000 | 1320.63 |
1057708800000 | 1314.49 |
1057795200000 | 1320.13 |
1057881600000 | 1324.89 |
1058140800000 | 1356.77 |
1058227200000 | 1365.1 |
1058313600000 | 1376.14 |
1058400000000 | 1365.64 |
1058486400000 | 1363.76 |
1058745600000 | 1360.13 |
1058832000000 | 1351.58 |
1058918400000 | 1356.7 |
1059004800000 | 1359.78 |
1059091200000 | 1356.21 |
1059350400000 | 1366.26 |
1059436800000 | 1365 |
1059523200000 | 1350.09 |
1059609600000 | 1358.17 |
1059696000000 | 1369.48 |
1059955200000 | 1356.49 |
1060041600000 | 1354.08 |
1060128000000 | 1349.64 |
1060214400000 | 1350.26 |
1060300800000 | 1369.06 |
1060560000000 | 1378.22 |
1060646400000 | 1383.34 |
1060732800000 | 1394.35 |
1060819200000 | 1400.22 |
1060905600000 | 1407.74 |
1061164800000 | 1423.57 |
1061251200000 | 1424.48 |
1061337600000 | 1427.21 |
1061424000000 | 1441.91 |
1061510400000 | 1452.3 |
1061769600000 | 1451.77 |
1061856000000 | 1436.65 |
1061942400000 | 1429.75 |
1062028800000 | 1431.71 |
1062115200000 | 1447.76 |
1062374400000 | 1457.81 |
1062460800000 | 1451.24 |
1062547200000 | 1462.96 |
1062633600000 | 1461.65 |
1062720000000 | 1462.4 |
1062979200000 | 1472.36 |
1063065600000 | 1471 |
1063152000000 | 1450.59 |
1063238400000 | 1455.36 |
1063324800000 | 1451.45 |
1063584000000 | 1460.03 |
1063670400000 | 1472.76 |
1063756800000 | 1467.8 |
1063843200000 | 1458.79 |
1063929600000 | 1442.3 |
1064188800000 | 1434.75 |
1064275200000 | 1429.89 |
1064361600000 | 1451.6 |
1064448000000 | 1440.85 |
1064534400000 | 1434.93 |
1064793600000 | 1428.69 |
1064880000000 | 1440.51 |
1064966400000 | 1439.26 |
1065052800000 | 1461.2 |
1065139200000 | 1464.04 |
1065398400000 | 1482.3 |
1065484800000 | 1494.12 |
1065571200000 | 1496.83 |
1065657600000 | 1500.29 |
1065744000000 | 1511.23 |
1066003200000 | 1515.44 |
1066089600000 | 1504.34 |
1066176000000 | 1512.16 |
1066262400000 | 1511.85 |
1066348800000 | 1513.94 |
1066608000000 | 1521.69 |
1066694400000 | 1539.15 |
1066780800000 | 1526.34 |
1066867200000 | 1485.94 |
1066953600000 | 1483.29 |
1067212800000 | 1486.07 |
1067299200000 | 1497.11 |
1067385600000 | 1498.83 |
1067472000000 | 1503.82 |
1067558400000 | 1506.84 |
1067817600000 | 1515.46 |
1067904000000 | 1527.33 |
1067990400000 | 1532.74 |
1068076800000 | 1525.03 |
1068163200000 | 1528.41 |
1068422400000 | 1535.15 |
1068508800000 | 1520.74 |
1068595200000 | 1512.93 |
1068681600000 | 1521.78 |
1068768000000 | 1514.67 |
1069027200000 | 1479.26 |
1069113600000 | 1488.81 |
1069200000000 | 1484.81 |
1069286400000 | 1478.81 |
1069372800000 | 1474.71 |
1069632000000 | 1474.89 |
1069718400000 | 1486.61 |
1069804800000 | 1487.03 |
1069891200000 | 1482.94 |
1069977600000 | 1486.81 |
1070236800000 | 1499.38 |
1070323200000 | 1497.73 |
1070409600000 | 1514.47 |
1070496000000 | 1521.52 |
1070582400000 | 1514.14 |
1070841600000 | 1510.58 |
1070928000000 | 1505.13 |
1071014400000 | 1503.77 |
1071100800000 | 1504.03 |
1071187200000 | 1514.99 |
1071446400000 | 1525.55 |
1071532800000 | 1499.26 |
1071619200000 | 1484.71 |
1071705600000 | 1475.31 |
1071792000000 | 1481.78 |
1072051200000 | 1491.15 |
1072137600000 | 1498.39 |
1072224000000 | 1497.82 |
1072310400000 | 1498.19 |
1072396800000 | 1502.98 |
1072656000000 | 1508.3 |
1072742400000 | 1520.95 |
1072828800000 | 1517.72 |
1073001600000 | 1528.69 |
1073260800000 | 1542.15 |
1073347200000 | 1542.68 |
1073433600000 | 1542.64 |
1073520000000 | 1536.71 |
1073606400000 | 1534.55 |
1073865600000 | 1538.73 |
1073952000000 | 1539.94 |
1074038400000 | 1552.45 |
1074124800000 | 1549.69 |
1074211200000 | 1556.65 |
1074470400000 | 1564.81 |
1074556800000 | 1563.51 |
1074643200000 | 1570.91 |
1074729600000 | 1572.92 |
1074816000000 | 1580.85 |
1075075200000 | 1591.81 |
1075161600000 | 1587.67 |
1075248000000 | 1560.02 |
1075334400000 | 1537.59 |
1075420800000 | 1538.57 |
1075680000000 | 1526.86 |
1075766400000 | 1521.3 |
1075852800000 | 1521.63 |
1075939200000 | 1514.54 |
1076025600000 | 1528.95 |
1076284800000 | 1544.73 |
1076371200000 | 1539.85 |
1076457600000 | 1540.54 |
1076544000000 | 1541.57 |
1076630400000 | 1552.06 |
1076889600000 | 1554.54 |
1076976000000 | 1556.12 |
1077062400000 | 1557.32 |
1077148800000 | 1561.94 |
1077235200000 | 1559.49 |
1077494400000 | 1550.13 |
1077580800000 | 1538.24 |
1077667200000 | 1532.13 |
1077753600000 | 1550.66 |
1077840000000 | 1568.03 |
1078099200000 | 1566.27 |
1078185600000 | 1576.22 |
1078272000000 | 1560.09 |
1078358400000 | 1569.09 |
1078444800000 | 1569.19 |
1078704000000 | 1570.8 |
1078790400000 | 1580.24 |
1078876800000 | 1580.71 |
1078963200000 | 1556.41 |
1079049600000 | 1550.65 |
1079308800000 | 1554.71 |
1079395200000 | 1551.98 |
1079481600000 | 1560.62 |
1079568000000 | 1553.86 |
1079654400000 | 1553.23 |
1079913600000 | 1531.52 |
1080000000000 | 1529.65 |
1080086400000 | 1537.68 |
1080172800000 | 1545.77 |
1080259200000 | 1558.61 |
1080518400000 | 1550.7 |
1080604800000 | 1566.03 |
1080691200000 | 1569.22 |
1080777600000 | 1569.98 |
1080864000000 | 1583.99 |
1081123200000 | 1593.69 |
1081209600000 | 1594.83 |
1081296000000 | 1596.52 |
1081382400000 | 1597.73 |
1081468800000 | 1597.79 |
1081728000000 | 1603.86 |
1081814400000 | 1604.75 |
1081900800000 | 1582.65 |
1081987200000 | 1581.52 |
1082073600000 | 1570.57 |
1082332800000 | 1570.63 |
1082419200000 | 1575.88 |
1082505600000 | 1575.25 |
1082592000000 | 1571.36 |
1082678400000 | 1590.36 |
1082937600000 | 1562.6 |
1083024000000 | 1558.42 |
1083110400000 | 1559.32 |
1083196800000 | 1528.83 |
1083283200000 | 1536.13 |
1083542400000 | 1525.79 |
1083628800000 | 1535.5 |
1083715200000 | 1543.6 |
1083801600000 | 1532.19 |
1083888000000 | 1500.83 |
1084147200000 | 1456.95 |
1084233600000 | 1479.12 |
1084320000000 | 1478.18 |
1084406400000 | 1467.76 |
1084492800000 | 1458.94 |
1084752000000 | 1429.36 |
1084838400000 | 1435.64 |
1084924800000 | 1471.38 |
1085011200000 | 1462.19 |
1085097600000 | 1476.77 |
1085356800000 | 1478.43 |
1085443200000 | 1469.92 |
1085529600000 | 1477.39 |
1085616000000 | 1492.59 |
1085702400000 | 1491.98 |
1085961600000 | 1495.8 |
1086048000000 | 1484.97 |
1086134400000 | 1472.03 |
1086220800000 | 1448.69 |
1086307200000 | 1460.57 |
1086566400000 | 1496.2 |
1086652800000 | 1495.04 |
1086739200000 | 1483.36 |
1086825600000 | 1493.56 |
1086912000000 | 1500.2 |
1087171200000 | 1488.48 |
1087257600000 | 1479.97 |
1087344000000 | 1479.51 |
1087430400000 | 1469.28 |
1087516800000 | 1469.03 |
1087776000000 | 1481.94 |
1087862400000 | 1481.49 |
1087948800000 | 1487 |
1088035200000 | 1508.63 |
1088121600000 | 1506.86 |
1088380800000 | 1503.94 |
1088467200000 | 1505.34 |
1088553600000 | 1518.05 |
1088640000000 | 1528.73 |
1088726400000 | 1530.37 |
1088985600000 | 1533.89 |
1089072000000 | 1536.74 |
1089158400000 | 1541.88 |
1089244800000 | 1532.59 |
1089331200000 | 1535.5 |
1089590400000 | 1535.57 |
1089676800000 | 1533.47 |
1089763200000 | 1517.79 |
1089849600000 | 1518.21 |
1089936000000 | 1520.47 |
1090195200000 | 1528.13 |
1090281600000 | 1527.62 |
1090368000000 | 1533.97 |
1090454400000 | 1518.22 |
1090540800000 | 1514.96 |
1090800000000 | 1509.35 |
1090886400000 | 1515.85 |
1090972800000 | 1515.35 |
1091059200000 | 1518.12 |
1091145600000 | 1531.87 |
1091404800000 | 1531.37 |
1091491200000 | 1542.18 |
1091577600000 | 1536.27 |
1091664000000 | 1542.79 |
1091750400000 | 1537.03 |
1092009600000 | 1538.09 |
1092096000000 | 1532.66 |
1092182400000 | 1535.46 |
1092268800000 | 1538.6 |
1092355200000 | 1520.95 |
1092614400000 | 1519.8 |
1092700800000 | 1528.92 |
1092787200000 | 1534.58 |
1092873600000 | 1552.14 |
1092960000000 | 1564.38 |
1093219200000 | 1573.39 |
1093305600000 | 1580.89 |
1093392000000 | 1581.66 |
1093478400000 | 1584.09 |
1093564800000 | 1593.1 |
1093824000000 | 1587.67 |
1093910400000 | 1595.86 |
1093996800000 | 1613.35 |
1094083200000 | 1608.73 |
1094169600000 | 1607.77 |
1094428800000 | 1613.43 |
1094515200000 | 1630.22 |
1094601600000 | 1618.56 |
1094688000000 | 1606.52 |
1094774400000 | 1612.57 |
1095033600000 | 1622.92 |
1095120000000 | 1637.76 |
1095206400000 | 1645.84 |
1095292800000 | 1643.82 |
1095379200000 | 1641.02 |
1095638400000 | 1653.13 |
1095724800000 | 1650.6 |
1095811200000 | 1658.58 |
1095897600000 | 1662.12 |
1095984000000 | 1643.01 |
1096243200000 | 1639.69 |
1096329600000 | 1640.87 |
1096416000000 | 1656.14 |
1096502400000 | 1671.27 |
1096588800000 | 1681.42 |
1096848000000 | 1707.49 |
1096934400000 | 1717.7 |
1097020800000 | 1718.71 |
1097107200000 | 1722.25 |
1097193600000 | 1717.05 |
1097452800000 | 1718.77 |
1097539200000 | 1722.22 |
1097625600000 | 1709.06 |
1097712000000 | 1705.02 |
1097798400000 | 1701.56 |
1098057600000 | 1692.99 |
1098144000000 | 1700.07 |
1098230400000 | 1688.19 |
1098316800000 | 1680 |
1098403200000 | 1683.26 |
1098662400000 | 1668.26 |
1098748800000 | 1676.71 |
1098835200000 | 1692.58 |
1098921600000 | 1716.47 |
1099008000000 | 1714.32 |
1099267200000 | 1718.41 |
1099353600000 | 1722.51 |
1099440000000 | 1743.89 |
1099526400000 | 1755.04 |
1099612800000 | 1760.02 |
1099872000000 | 1742.85 |
1099958400000 | 1748.63 |
1100044800000 | 1767.47 |
1100131200000 | 1780.09 |
1100217600000 | 1786.98 |
1100476800000 | 1803.32 |
1100563200000 | 1794.9 |
1100649600000 | 1812.99 |
1100736000000 | 1810.59 |
1100822400000 | 1813.9 |
1101081600000 | 1802.81 |
1101168000000 | 1809.56 |
1101254400000 | 1810.53 |
1101340800000 | 1816.66 |
1101427200000 | 1806.36 |
1101686400000 | 1811.01 |
1101772800000 | 1781.35 |
1101859200000 | 1760.47 |
1101945600000 | 1783.66 |
1102032000000 | 1768.31 |
1102291200000 | 1767.08 |
1102377600000 | 1757.39 |
1102464000000 | 1722.66 |
1102550400000 | 1722.19 |
1102636800000 | 1725.61 |
1102896000000 | 1733.17 |
1102982400000 | 1741.42 |
1103068800000 | 1743.07 |
1103155200000 | 1746.76 |
1103241600000 | 1753.33 |
1103500800000 | 1758.72 |
1103587200000 | 1783.38 |
1103673600000 | 1800.67 |
1103760000000 | 1798.15 |
1103846400000 | 1803.99 |
1104105600000 | 1804.8 |
1104192000000 | 1812.86 |
1104278400000 | 1820.47 |
1104364800000 | 1823.68 |
1104451200000 | 1837.31 |
1104710400000 | 1843.62 |
1104796800000 | 1844.94 |
1104883200000 | 1822.08 |
1104969600000 | 1821.17 |
1105056000000 | 1826.93 |
1105315200000 | 1823.75 |
1105401600000 | 1825.83 |
1105488000000 | 1819.17 |
1105574400000 | 1829.55 |
1105660800000 | 1823.92 |
1105920000000 | 1840.19 |
1106006400000 | 1825.01 |
1106092800000 | 1822.3 |
1106179200000 | 1817.78 |
1106265600000 | 1829.17 |
1106524800000 | 1821.44 |
1106611200000 | 1832.3 |
1106697600000 | 1836.03 |
1106784000000 | 1844.16 |
1106870400000 | 1844.36 |
1107129600000 | 1849.5 |
1107216000000 | 1851.76 |
1107302400000 | 1856.04 |
1107388800000 | 1852.97 |
1107475200000 | 1860.6 |
1107734400000 | 1896.48 |
1107820800000 | 1892.35 |
1107907200000 | 1893.64 |
1107993600000 | 1902.85 |
1108080000000 | 1911.36 |
1108339200000 | 1900.65 |
1108425600000 | 1890.67 |
1108512000000 | 1897.28 |
1108598400000 | 1897.71 |
1108684800000 | 1897.94 |
1108944000000 | 1900.68 |
1109030400000 | 1890.98 |
1109116800000 | 1863.8 |
1109203200000 | 1861.29 |
1109289600000 | 1865.34 |
1109548800000 | 1885.53 |
1109635200000 | 1881.17 |
1109721600000 | 1884.3 |
1109808000000 | 1894.66 |
1109894400000 | 1892.51 |
1110153600000 | 1911.17 |
1110240000000 | 1909.26 |
1110326400000 | 1914.37 |
1110412800000 | 1896.82 |
1110499200000 | 1897.98 |
1110758400000 | 1908.97 |
1110844800000 | 1903.91 |
1110931200000 | 1909.36 |
1111017600000 | 1907.24 |
1111104000000 | 1920.28 |
1111363200000 | 1937.45 |
1111449600000 | 1925.54 |
1111536000000 | 1898.14 |
1111622400000 | 1887.54 |
1111708800000 | 1887.59 |
1111968000000 | 1885.81 |
1112054400000 | 1863.71 |
1112140800000 | 1857.08 |
1112227200000 | 1860.04 |
1112313600000 | 1868.78 |
1112572800000 | 1872.6 |
1112659200000 | 1872.88 |
1112745600000 | 1868.94 |
1112832000000 | 1881.34 |
1112918400000 | 1898.44 |
1113177600000 | 1882.23 |
1113264000000 | 1886.57 |
1113350400000 | 1890.72 |
1113436800000 | 1875.83 |
1113523200000 | 1834.63 |
1113782400000 | 1785.32 |
1113868800000 | 1802.61 |
1113955200000 | 1812.77 |
1114041600000 | 1821.38 |
1114128000000 | 1838.71 |
1114387200000 | 1838.16 |
1114473600000 | 1847.41 |
1114560000000 | 1840.09 |
1114646400000 | 1841.17 |
1114732800000 | 1837.03 |
1114992000000 | 1858.41 |
1115078400000 | 1846.86 |
1115164800000 | 1832.57 |
1115251200000 | 1841.44 |
1115337600000 | 1854.16 |
1115596800000 | 1862.41 |
1115683200000 | 1865.18 |
1115769600000 | 1875.26 |
1115856000000 | 1881.73 |
1115942400000 | 1872.41 |
1116201600000 | 1871.17 |
1116288000000 | 1855.76 |
1116374400000 | 1871.71 |
1116460800000 | 1887.91 |
1116547200000 | 1895.16 |
1116806400000 | 1909.73 |
1116892800000 | 1923.53 |
1116979200000 | 1911.73 |
1117065600000 | 1917.52 |
1117152000000 | 1930.96 |
1117411200000 | 1940.18 |
1117497600000 | 1925.93 |
1117584000000 | 1935.84 |
1117670400000 | 1952.24 |
1117756800000 | 1964.16 |
1118016000000 | 1979.91 |
1118102400000 | 1975.24 |
1118188800000 | 1974.44 |
1118275200000 | 1988.42 |
1118361600000 | 1990.79 |
1118620800000 | 2002.85 |
1118707200000 | 2003.78 |
1118793600000 | 2001.21 |
1118880000000 | 2012.55 |
1118966400000 | 2038.03 |
1119225600000 | 2032.04 |
1119312000000 | 2031.61 |
1119398400000 | 2039.47 |
1119484800000 | 2031.08 |
1119571200000 | 2016.07 |
1119830400000 | 2006.93 |
1119916800000 | 2025.53 |
1120003200000 | 2030.56 |
1120089600000 | 2050.01 |
1120176000000 | 2052.48 |
1120435200000 | 2065.77 |
1120521600000 | 2060.57 |
1120608000000 | 2054.51 |
1120694400000 | 2051.09 |
1120780800000 | 2056.98 |
1121040000000 | 2062.78 |
1121126400000 | 2059.63 |
1121212800000 | 2077.42 |
1121299200000 | 2093.1 |
1121385600000 | 2095.52 |
1121644800000 | 2111.1 |
1121731200000 | 2118.29 |
1121817600000 | 2145.85 |
1121904000000 | 2161.75 |
1121990400000 | 2187.36 |
1122249600000 | 2179.26 |
1122336000000 | 2172.62 |
1122422400000 | 2171.8 |
1122508800000 | 2159.7 |
1122595200000 | 2167.09 |
1122854400000 | 2159.58 |
1122940800000 | 2174.44 |
1123027200000 | 2171.25 |
1123113600000 | 2177.15 |
1123200000000 | 2169.82 |
1123459200000 | 2161.99 |
1123545600000 | 2156.21 |
1123632000000 | 2162.21 |
1123718400000 | 2175.75 |
1123804800000 | 2168.01 |
1124064000000 | 2164.21 |
1124150400000 | 2172.2 |
1124236800000 | 2159.1 |
1124323200000 | 2143.71 |
1124409600000 | 2140.13 |
1124668800000 | 2156.55 |
1124755200000 | 2145.71 |
1124841600000 | 2132.4 |
1124928000000 | 2128.38 |
1125014400000 | 2133.71 |
1125273600000 | 2107.45 |
1125360000000 | 2134.24 |
1125446400000 | 2125.9 |
1125532800000 | 2137.61 |
1125619200000 | 2125.42 |
1125878400000 | 2127.81 |
1125964800000 | 2126.29 |
1126051200000 | 2142.05 |
1126137600000 | 2139.28 |
1126224000000 | 2144.95 |
1126483200000 | 2166.94 |
1126569600000 | 2162.37 |
1126656000000 | 2172.77 |
1126742400000 | 2188.17 |
1126828800000 | 2195.31 |
1127088000000 | 2193.45 |
1127174400000 | 2215.98 |
1127260800000 | 2200.18 |
1127347200000 | 2213.08 |
1127433600000 | 2216.34 |
1127692800000 | 2242.85 |
1127779200000 | 2247.49 |
1127865600000 | 2259.35 |
1127952000000 | 2286.73 |
1128038400000 | 2278.7 |
1128297600000 | 2292.98 |
1128384000000 | 2289.98 |
1128470400000 | 2238.7 |
1128556800000 | 2182.64 |
1128643200000 | 2197.43 |
1128902400000 | 2223.33 |
1128988800000 | 2208.68 |
1129075200000 | 2203.24 |
1129161600000 | 2182.17 |
1129248000000 | 2156.27 |
1129507200000 | 2174.86 |
1129593600000 | 2184.6 |
1129680000000 | 2132.5 |
1129766400000 | 2130.13 |
1129852800000 | 2116.13 |
1130112000000 | 2115.16 |
1130198400000 | 2115.82 |
1130284800000 | 2141.92 |
1130371200000 | 2128.51 |
1130457600000 | 2103.67 |
1130716800000 | 2137.44 |
1130803200000 | 2157.09 |
1130889600000 | 2133.94 |
1130976000000 | 2151.69 |
1131062400000 | 2167.37 |
1131321600000 | 2166.36 |
1131408000000 | 2187.58 |
1131494400000 | 2182.45 |
1131580800000 | 2175.08 |
1131667200000 | 2199.07 |
1131926400000 | 2197.28 |
1132012800000 | 2206.29 |
1132099200000 | 2236.08 |
1132185600000 | 2246.93 |
1132272000000 | 2270.02 |
1132531200000 | 2268.22 |
1132617600000 | 2265 |
1132704000000 | 2271.75 |
1132790400000 | 2287.28 |
1132876800000 | 2286.72 |
1133136000000 | 2291.81 |
1133222400000 | 2288.43 |
1133308800000 | 2270.41 |
1133395200000 | 2260.12 |
1133481600000 | 2289.57 |
1133740800000 | 2289.15 |
1133827200000 | 2283.32 |
1133913600000 | 2286.75 |
1134000000000 | 2244.81 |
1134086400000 | 2245.66 |
1134345600000 | 2244.21 |
1134432000000 | 2238.33 |
1134518400000 | 2249.69 |
1134604800000 | 2251.67 |
1134691200000 | 2234.97 |
1134950400000 | 2258.42 |
1135036800000 | 2250.13 |
1135123200000 | 2286.95 |
1135209600000 | 2285.09 |
1135296000000 | 2293.53 |
1135555200000 | 2293.53 |
1135641600000 | 2291.16 |
1135728000000 | 2314.4 |
1135814400000 | 2323.47 |
1135900800000 | 2331.81 |
1136160000000 | 2331.81 |
1136246400000 | 2318.79 |
1136332800000 | 2333.97 |
1136419200000 | 2345.83 |
1136505600000 | 2332.25 |
1136764800000 | 2364.66 |
1136851200000 | 2357.78 |
1136937600000 | 2378.93 |
1137024000000 | 2374.38 |
1137110400000 | 2365.63 |
1137369600000 | 2371.76 |
1137456000000 | 2376.16 |
1137542400000 | 2337.12 |
1137628800000 | 2360 |
1137715200000 | 2366.59 |
1137974400000 | 2323.95 |
1138060800000 | 2329.49 |
1138147200000 | 2344.46 |
1138233600000 | 2348.61 |
1138320000000 | 2390.23 |
1138579200000 | 2397.51 |
1138665600000 | 2398.06 |
1138752000000 | 2403.59 |
1138838400000 | 2384.81 |
1138924800000 | 2380.43 |
1139184000000 | 2400.94 |
1139270400000 | 2410.73 |
1139356800000 | 2372.61 |
1139443200000 | 2392.75 |
1139529600000 | 2380.43 |
1139788800000 | 2365.6 |
1139875200000 | 2400.42 |
1139961600000 | 2377.61 |
1140048000000 | 2375.62 |
1140134400000 | 2364.77 |
1140393600000 | 2387.88 |
1140480000000 | 2399.89 |
1140566400000 | 2397.14 |
1140652800000 | 2407.72 |
1140739200000 | 2413.91 |
1140998400000 | 2434.88 |
1141084800000 | 2427.05 |
1141171200000 | 2406.87 |
1141257600000 | 2442.93 |
1141344000000 | 2427.95 |
1141603200000 | 2428.8 |
1141689600000 | 2414.65 |
1141776000000 | 2407.34 |
1141862400000 | 2416.92 |
1141948800000 | 2419.4 |
1142208000000 | 2444.11 |
1142294400000 | 2424.09 |
1142380800000 | 2441.77 |
1142467200000 | 2431.49 |
1142553600000 | 2420.85 |
1142812800000 | 2420.3 |
1142899200000 | 2414.33 |
1142985600000 | 2421.78 |
1143072000000 | 2439.67 |
1143158400000 | 2426.53 |
1143417600000 | 2431 |
1143504000000 | 2437.5 |
1143590400000 | 2445.58 |
1143676800000 | 2463.69 |
1143763200000 | 2482.15 |
1144022400000 | 2516.42 |
1144108800000 | 2493.85 |
1144195200000 | 2533.22 |
1144281600000 | 2563.72 |
1144368000000 | 2575.05 |
1144627200000 | 2559.6 |
1144713600000 | 2576.02 |
1144800000000 | 2545.41 |
1144886400000 | 2535.88 |
1144972800000 | 2535.9 |
1145232000000 | 2534.62 |
1145318400000 | 2556.46 |
1145404800000 | 2578.78 |
1145491200000 | 2578.31 |
1145577600000 | 2581.31 |
1145836800000 | 2580.11 |
1145923200000 | 2566.61 |
1146009600000 | 2604.94 |
1146096000000 | 2588.16 |
1146182400000 | 2558.18 |
1146441600000 | 2559.74 |
1146528000000 | 2551.11 |
1146614400000 | 2576.47 |
1146700800000 | 2541.84 |
1146787200000 | 2544.66 |
1147046400000 | 2573.27 |
1147132800000 | 2565.38 |
1147219200000 | 2578.47 |
1147305600000 | 2565.68 |
1147392000000 | 2528.97 |
1147651200000 | 2463.73 |
1147737600000 | 2454.45 |
1147824000000 | 2457.55 |
1147910400000 | 2408.03 |
1147996800000 | 2401.9 |
1148256000000 | 2333.85 |
1148342400000 | 2338.52 |
1148428800000 | 2357.19 |
1148515200000 | 2337.17 |
1148601600000 | 2392.18 |
1148860800000 | 2412.09 |
1148947200000 | 2384.11 |
1149033600000 | 2345.75 |
1149120000000 | 2348.31 |
1149206400000 | 2353.87 |
1149465600000 | 2381.19 |
1149552000000 | 2355.57 |
1149638400000 | 2344.04 |
1149724800000 | 2310.81 |
1149811200000 | 2343.81 |
1150070400000 | 2337.5 |
1150156800000 | 2269.98 |
1150243200000 | 2256.3 |
1150329600000 | 2264.25 |
1150416000000 | 2317.98 |
1150675200000 | 2303.48 |
1150761600000 | 2280.56 |
1150848000000 | 2292.4 |
1150934400000 | 2346.1 |
1151020800000 | 2337.82 |
1151280000000 | 2343.09 |
1151366400000 | 2353.21 |
1151452800000 | 2332.02 |
1151539200000 | 2368.95 |
1151625600000 | 2392.24 |
1151884800000 | 2410.1 |
1151971200000 | 2418.81 |
1152057600000 | 2412.4 |
1152144000000 | 2433.79 |
1152230400000 | 2434.69 |
1152489600000 | 2443.87 |
1152576000000 | 2431.88 |
1152662400000 | 2454.28 |
1152748800000 | 2424.14 |
1152835200000 | 2383.22 |
1153094400000 | 2380.34 |
1153180800000 | 2363.39 |
1153267200000 | 2340.33 |
1153353600000 | 2379.58 |
1153440000000 | 2361.51 |
1153699200000 | 2362.56 |
1153785600000 | 2394.23 |
1153872000000 | 2387.66 |
1153958400000 | 2411.11 |
1154044800000 | 2397.15 |
1154304000000 | 2406.56 |
1154390400000 | 2393.98 |
1154476800000 | 2376.17 |
1154563200000 | 2374.3 |
1154649600000 | 2340.12 |
1154908800000 | 2342.04 |
1154995200000 | 2360.97 |
1155081600000 | 2360.81 |
1155168000000 | 2378.13 |
1155254400000 | 2373.76 |
1155513600000 | 2378.45 |
1155600000000 | 2370.94 |
1155686400000 | 2391.02 |
1155772800000 | 2417.12 |
1155859200000 | 2426.3 |
1156118400000 | 2408.57 |
1156204800000 | 2428.71 |
1156291200000 | 2422.22 |
1156377600000 | 2389.51 |
1156464000000 | 2393.55 |
1156723200000 | 2381 |
1156809600000 | 2411.19 |
1156896000000 | 2411.11 |
1156982400000 | 2436.79 |
1157068800000 | 2435.3 |
1157328000000 | 2466.41 |
1157414400000 | 2484.28 |
1157500800000 | 2478.82 |
1157587200000 | 2465.77 |
1157673600000 | 2467.37 |
1157932800000 | 2432.11 |
1158019200000 | 2408.09 |
1158105600000 | 2425.77 |
1158192000000 | 2426.31 |
1158278400000 | 2429.44 |
1158537600000 | 2453.28 |
1158624000000 | 2443.26 |
1158710400000 | 2419.44 |
1158796800000 | 2418.38 |
1158883200000 | 2395.02 |
1159142400000 | 2394.5 |
1159228800000 | 2393.88 |
1159315200000 | 2440.26 |
1159401600000 | 2463.36 |
1159488000000 | 2480.47 |
1159747200000 | 2471.96 |
1159833600000 | 2465.47 |
1159920000000 | 2458.37 |
1160006400000 | 2506.85 |
1160092800000 | 2509.44 |
1160352000000 | 2502.56 |
1160438400000 | 2536.16 |
1160524800000 | 2549.57 |
1160611200000 | 2554.69 |
1160697600000 | 2571.04 |
1160956800000 | 2580.65 |
1161043200000 | 2557.21 |
1161129600000 | 2573.47 |
1161216000000 | 2564.45 |
1161302400000 | 2579.38 |
1161561600000 | 2589.34 |
1161648000000 | 2584.06 |
1161734400000 | 2596.93 |
1161820800000 | 2607.78 |
1161907200000 | 2594.36 |
1162166400000 | 2597.22 |
1162252800000 | 2598.81 |
1162339200000 | 2619.55 |
1162425600000 | 2620.94 |
1162512000000 | 2628.95 |
1162771200000 | 2645.73 |
1162857600000 | 2658.83 |
1162944000000 | 2636.68 |
1163030400000 | 2633.29 |
1163116800000 | 2624.89 |
1163376000000 | 2620.74 |
1163462400000 | 2648.65 |
1163548800000 | 2664.08 |
1163635200000 | 2664.79 |
1163721600000 | 2668.99 |
1163980800000 | 2627.31 |
1164067200000 | 2644.68 |
1164153600000 | 2674.7 |
1164240000000 | 2681.71 |
1164326400000 | 2660.72 |
1164585600000 | 2657.4 |
1164672000000 | 2603.59 |
1164758400000 | 2638.75 |
1164844800000 | 2644.66 |
1164931200000 | 2608.86 |
1165190400000 | 2606.99 |
1165276800000 | 2620.23 |
1165363200000 | 2643.96 |
1165449600000 | 2651.8 |
1165536000000 | 2634.25 |
1165795200000 | 2656.99 |
1165881600000 | 2643.18 |
1165968000000 | 2644.25 |
1166054400000 | 2680.08 |
1166140800000 | 2700.98 |
1166400000000 | 2712.73 |
1166486400000 | 2676.62 |
1166572800000 | 2708.12 |
1166659200000 | 2701.17 |
1166745600000 | 2716.18 |
1167004800000 | 2759.79 |
1167091200000 | 2717.02 |
1167177600000 | 2745.68 |
1167264000000 | 2765.43 |
1167350400000 | 2778.42 |
1167696000000 | 2785.57 |
1167782400000 | 2807.99 |
1167868800000 | 2765.19 |
1167955200000 | 2778.42 |
1168214400000 | 2746.26 |
1168300800000 | 2763.77 |
1168387200000 | 2726.56 |
1168473600000 | 2736.85 |
1168560000000 | 2750.46 |
1168819200000 | 2775.43 |
1168905600000 | 2776.94 |
1168992000000 | 2764.58 |
1169078400000 | 2784.2 |
1169164800000 | 2785.58 |
1169424000000 | 2823.61 |
1169510400000 | 2816.6 |
1169596800000 | 2832.48 |
1169683200000 | 2810.45 |
1169769600000 | 2797.95 |
1170028800000 | 2800.41 |
1170115200000 | 2818.38 |
1170201600000 | 2808.29 |
1170288000000 | 2818.65 |
1170374400000 | 2836.71 |
1170633600000 | 2846.95 |
1170720000000 | 2854.97 |
1170806400000 | 2871.43 |
1170892800000 | 2897.67 |
1170979200000 | 2909.4 |
1171238400000 | 2893.78 |
1171324800000 | 2893.21 |
1171411200000 | 2899.95 |
1171497600000 | 2938.64 |
1171584000000 | 2935.36 |
1171843200000 | 2955.19 |
1171929600000 | 2938.98 |
1172016000000 | 2952.82 |
1172102400000 | 2977.05 |
1172188800000 | 2971.2 |
1172448000000 | 2979.04 |
1172534400000 | 2938.55 |
1172620800000 | 2849.95 |
1172707200000 | 2831.41 |
1172793600000 | 2838.81 |
1173052800000 | 2757.23 |
1173139200000 | 2813.94 |
1173225600000 | 2833.72 |
1173312000000 | 2849.95 |
1173398400000 | 2865.14 |
1173657600000 | 2912.12 |
1173744000000 | 2903.29 |
1173830400000 | 2829.52 |
1173916800000 | 2875.25 |
1174003200000 | 2874.14 |
1174262400000 | 2901.3 |
1174348800000 | 2898.78 |
1174435200000 | 2904.81 |
1174521600000 | 2952.29 |
1174608000000 | 2951.91 |
1174867200000 | 2970.41 |
1174953600000 | 2965.39 |
1175040000000 | 2937.63 |
1175126400000 | 2966.32 |
1175212800000 | 2981.77 |
1175472000000 | 2957.14 |
1175558400000 | 2994.51 |
1175644800000 | 3047.02 |
1175731200000 | 3055.54 |
1175817600000 | 3055.63 |
1176076800000 | 3069.74 |
1176163200000 | 3101.52 |
1176249600000 | 3096.74 |
1176336000000 | 3092.58 |
1176422400000 | 3090.06 |
1176681600000 | 3118.51 |
1176768000000 | 3102.44 |
1176854400000 | 3113.15 |
1176940800000 | 3066.7 |
1177027200000 | 3095.18 |
1177286400000 | 3101.11 |
1177372800000 | 3077.43 |
1177459200000 | 3084.45 |
1177545600000 | 3102.43 |
1177632000000 | 3076.11 |
1177891200000 | 3074.59 |
1177977600000 | 3057.02 |
1178064000000 | 3101.06 |
1178150400000 | 3121.61 |
1178236800000 | 3139.59 |
1178496000000 | 3158.58 |
1178582400000 | 3151.61 |
1178668800000 | 3162.49 |
1178755200000 | 3199.3 |
1178841600000 | 3168.79 |
1179100800000 | 3214 |
1179187200000 | 3184.58 |
1179273600000 | 3175.4 |
1179360000000 | 3204.44 |
1179446400000 | 3188.89 |
1179705600000 | 3209.53 |
1179792000000 | 3193.99 |
1179878400000 | 3191.62 |
1179964800000 | 3159.37 |
1180051200000 | 3133.41 |
1180310400000 | 3137.69 |
1180396800000 | 3161.95 |
1180483200000 | 3145.46 |
1180569600000 | 3189.92 |
1180656000000 | 3211.46 |
1180915200000 | 3224.69 |
1181001600000 | 3229.23 |
1181088000000 | 3228.41 |
1181174400000 | 3244.63 |
1181260800000 | 3216.48 |
1181520000000 | 3220.6 |
1181606400000 | 3215.27 |
1181692800000 | 3190.78 |
1181779200000 | 3223.61 |
1181865600000 | 3239.2 |
1182124800000 | 3276.41 |
1182211200000 | 3283.05 |
1182297600000 | 3289.73 |
1182384000000 | 3295.74 |
1182470400000 | 3289.53 |
1182729600000 | 3265.82 |
1182816000000 | 3246.08 |
1182902400000 | 3180.23 |
1182988800000 | 3233.7 |
1183075200000 | 3237.71 |
1183334400000 | 3247.1 |
1183420800000 | 3262.96 |
1183507200000 | 3276.17 |
1183593600000 | 3305.27 |
1183680000000 | 3310.18 |
1183939200000 | 3346.71 |
1184025600000 | 3323.69 |
1184112000000 | 3286.03 |
1184198400000 | 3318.72 |
1184284800000 | 3345.48 |
1184544000000 | 3340.27 |
1184630400000 | 3336.79 |
1184716800000 | 3303.28 |
1184803200000 | 3338.27 |
1184889600000 | 3364.41 |
1185148800000 | 3358.22 |
1185235200000 | 3373.66 |
1185321600000 | 3355.52 |
1185408000000 | 3307.71 |
1185494400000 | 3190.46 |
1185753600000 | 3205.35 |
1185840000000 | 3232.91 |
1185926400000 | 3119.92 |
1186012800000 | 3144.23 |
1186099200000 | 3140.03 |
1186358400000 | 3079.67 |
1186444800000 | 3111.08 |
1186531200000 | 3177.14 |
1186617600000 | 3191.53 |
1186704000000 | 3082.45 |
1186963200000 | 3117.05 |
1187049600000 | 3113.33 |
1187136000000 | 3003.75 |
1187222400000 | 2855.59 |
1187308800000 | 2825.02 |
1187568000000 | 3003.52 |
1187654400000 | 3024.99 |
1187740800000 | 3058.28 |
1187827200000 | 3151.41 |
1187913600000 | 3131.08 |
1188172800000 | 3202.21 |
1188259200000 | 3178.47 |
1188345600000 | 3115.92 |
1188432000000 | 3147.61 |
1188518400000 | 3197.97 |
1188777600000 | 3219.17 |
1188864000000 | 3251.2 |
1188950400000 | 3241.01 |
1189036800000 | 3246.95 |
1189123200000 | 3250.82 |
1189382400000 | 3210.65 |
1189468800000 | 3243.37 |
1189555200000 | 3281.2 |
1189641600000 | 3301.45 |
1189728000000 | 3375.74 |
1189987200000 | 3354.98 |
1190073600000 | 3330.39 |
1190160000000 | 3482.11 |
1190246400000 | 3493.28 |
1190332800000 | 3471.79 |
1190592000000 | 3542.96 |
1190678400000 | 3559.12 |
1190764800000 | 3585.23 |
1190851200000 | 3627.26 |
1190937600000 | 3632.95 |
1191196800000 | 3646.24 |
1191283200000 | 3699.13 |
1191369600000 | 3683.73 |
1191456000000 | 3625.1 |
1191542400000 | 3697.22 |
1191801600000 | 3713.66 |
1191888000000 | 3748.84 |
1191974400000 | 3763.39 |
1192060800000 | 3823.63 |
1192147200000 | 3807.72 |
1192406400000 | 3809.29 |
1192492800000 | 3735.33 |
1192579200000 | 3751.42 |
1192665600000 | 3775.69 |
1192752000000 | 3741.41 |
1193011200000 | 3652.65 |
1193097600000 | 3712.91 |
1193184000000 | 3716.71 |
1193270400000 | 3757.88 |
1193356800000 | 3837.72 |
1193616000000 | 3917 |
1193702400000 | 3877.23 |
1193788800000 | 3873.34 |
1193875200000 | 3875.06 |
1193961600000 | 3784.19 |
1194220800000 | 3701.73 |
1194307200000 | 3735.07 |
1194393600000 | 3779.8 |
1194480000000 | 3671.35 |
1194566400000 | 3659.48 |
1194825600000 | 3554.94 |
1194912000000 | 3575.22 |
1194998400000 | 3685.12 |
1195084800000 | 3656.8 |
1195171200000 | 3586.44 |
1195430400000 | 3588.49 |
1195516800000 | 3548.44 |
1195603200000 | 3453.38 |
1195689600000 | 3402.23 |
1195776000000 | 3431.48 |
1196035200000 | 3516.94 |
1196121600000 | 3483.52 |
1196208000000 | 3491.51 |
1196294400000 | 3575.98 |
1196380800000 | 3644.52 |
1196640000000 | 3624.51 |
1196726400000 | 3626.96 |
1196812800000 | 3682.91 |
1196899200000 | 3732.36 |
1196985600000 | 3733.47 |
1197244800000 | 3693.08 |
1197331200000 | 3760.29 |
1197417600000 | 3698.23 |
1197504000000 | 3651.3 |
1197590400000 | 3607.14 |
1197849600000 | 3469.12 |
1197936000000 | 3465.4 |
1198022400000 | 3499.15 |
1198108800000 | 3521.22 |
1198195200000 | 3603.54 |
1198454400000 | 3672 |
1198540800000 | 3666.35 |
1198627200000 | 3670.22 |
1198713600000 | 3674.04 |
1198800000000 | 3645.11 |
1199059200000 | 3682.46 |
1199232000000 | 3700.39 |
1199318400000 | 3673.16 |
1199404800000 | 3684.02 |
1199664000000 | 3600.86 |
1199750400000 | 3613.48 |
1199836800000 | 3645.39 |
1199923200000 | 3644.16 |
1200009600000 | 3610.65 |
1200268800000 | 3596.06 |
1200355200000 | 3515.86 |
1200441600000 | 3376.72 |
1200528000000 | 3388.73 |
1200614400000 | 3395.36 |
1200873600000 | 3241.2 |
1200960000000 | 3020.35 |
1201046400000 | 3194.9 |
1201132800000 | 3236.43 |
1201219200000 | 3395.65 |
1201478400000 | 3338.93 |
1201564800000 | 3310.83 |
1201651200000 | 3257.95 |
1201737600000 | 3280.81 |
1201824000000 | 3412.71 |
1202083200000 | 3465.78 |
1202169600000 | 3423.69 |
1202256000000 | 3309.64 |
1202342400000 | 3327.24 |
1202428800000 | 3347.07 |
1202688000000 | 3280.26 |
1202774400000 | 3311.04 |
1202860800000 | 3261.87 |
1202947200000 | 3356.65 |
1203033600000 | 3365.66 |
1203292800000 | 3368.87 |
1203379200000 | 3419.1 |
1203465600000 | 3356.55 |
1203552000000 | 3361.7 |
1203638400000 | 3332.75 |
1203897600000 | 3365.41 |
1203984000000 | 3399.98 |
1204070400000 | 3456.25 |
1204156800000 | 3436.1 |
1204243200000 | 3372.59 |
1204502400000 | 3294.97 |
1204588800000 | 3246.01 |
1204675200000 | 3240.24 |
1204761600000 | 3235.97 |
1204848000000 | 3130.51 |
1205107200000 | 3069.19 |
1205193600000 | 3097.68 |
1205280000000 | 3147.43 |
1205366400000 | 3057.49 |
1205452800000 | 3075.04 |
1205712000000 | 2989.76 |
1205798400000 | 2985.83 |
1205884800000 | 3117.63 |
1205971200000 | 2982.29 |
1206057600000 | 2982.42 |
1206316800000 | 3010.39 |
1206403200000 | 3129.28 |
1206489600000 | 3171.7 |
1206576000000 | 3166.92 |
1206662400000 | 3210.84 |
1206921600000 | 3192.73 |
1207008000000 | 3204.43 |
1207094400000 | 3295.19 |
1207180800000 | 3329.46 |
1207267200000 | 3346.12 |
1207526400000 | 3385.67 |
1207612800000 | 3395.17 |
1207699200000 | 3347.85 |
1207785600000 | 3328.81 |
1207872000000 | 3354.39 |
1208131200000 | 3244.57 |
1208217600000 | 3310.24 |
1208304000000 | 3351.11 |
1208390400000 | 3363.66 |
1208476800000 | 3296.4 |
1208736000000 | 3441.12 |
1208822400000 | 3419.28 |
1208908800000 | 3495.4 |
1208995200000 | 3481.38 |
1209081600000 | 3432.74 |
1209340800000 | 3443.42 |
1209427200000 | 3483.21 |
1209513600000 | 3471.5 |
1209600000000 | 3457.23 |
1209686400000 | 3538.04 |
1209945600000 | 3585.64 |
1210032000000 | 3575.03 |
1210118400000 | 3573.66 |
1210204800000 | 3571.2 |
1210291200000 | 3592.49 |
1210550400000 | 3600.4 |
1210636800000 | 3630.29 |
1210723200000 | 3644.99 |
1210809600000 | 3652.91 |
1210896000000 | 3688.05 |
1211155200000 | 3715.71 |
1211241600000 | 3651.03 |
1211328000000 | 3648.03 |
1211414400000 | 3588.13 |
1211500800000 | 3562.98 |
1211760000000 | 3517.23 |
1211846400000 | 3540 |
1211932800000 | 3506.47 |
1212019200000 | 3533 |
1212105600000 | 3524.48 |
1212364800000 | 3559.18 |
1212451200000 | 3497.58 |
1212537600000 | 3531.31 |
1212624000000 | 3495.55 |
1212710400000 | 3511.86 |
1212969600000 | 3473.41 |
1213056000000 | 3395.19 |
1213142400000 | 3382.43 |
1213228800000 | 3311.6 |
1213315200000 | 3323.17 |
1213574400000 | 3314.67 |
1213660800000 | 3361.06 |
1213747200000 | 3370.32 |
1213833600000 | 3305.31 |
1213920000000 | 3277.38 |
1214179200000 | 3284.64 |
1214265600000 | 3274.53 |
1214352000000 | 3260.39 |
1214438400000 | 3250.06 |
1214524800000 | 3209.36 |
1214784000000 | 3205.07 |
1214870400000 | 3156.85 |
1214956800000 | 3144.21 |
1215043200000 | 3093.02 |
1215129600000 | 3138.04 |
1215388800000 | 3131.17 |
1215475200000 | 3065.68 |
1215561600000 | 3110.63 |
1215648000000 | 3092.95 |
1215734400000 | 3120.71 |
1215993600000 | 3091.83 |
1216080000000 | 3016.52 |
1216166400000 | 3033.16 |
1216252800000 | 3051.24 |
1216339200000 | 3033.49 |
1216598400000 | 3132.84 |
1216684800000 | 3123.55 |
1216771200000 | 3166.53 |
1216857600000 | 3194.58 |
1216944000000 | 3095.91 |
1217203200000 | 3070.01 |
1217289600000 | 3029.02 |
1217376000000 | 3064.95 |
1217462400000 | 3074.09 |
1217548800000 | 3040.08 |
1217808000000 | 3031.67 |
1217894400000 | 2966.47 |
1217980800000 | 3014.98 |
1218067200000 | 3019.91 |
1218153600000 | 3017.55 |
1218412800000 | 3029.06 |
1218499200000 | 3031.7 |
1218585600000 | 3029 |
1218672000000 | 3039.13 |
1218758400000 | 3027.05 |
1219017600000 | 3026.27 |
1219104000000 | 2958.37 |
1219190400000 | 3011.5 |
1219276800000 | 2960.8 |
1219363200000 | 2991.28 |
1219622400000 | 3050.92 |
1219708800000 | 3041.95 |
1219795200000 | 3064.89 |
1219881600000 | 3097.19 |
1219968000000 | 3141.52 |
1220227200000 | 3135.03 |
1220313600000 | 3133.99 |
1220400000000 | 3095.4 |
1220486400000 | 3050.06 |
1220572800000 | 2946.69 |
1220832000000 | 3093.97 |
1220918400000 | 3017.77 |
1221004800000 | 2971.59 |
1221091200000 | 2881.91 |
1221177600000 | 2916.01 |
1221436800000 | 2847.12 |
1221523200000 | 2766.89 |
1221609600000 | 2697.05 |
1221696000000 | 2638.45 |
1221782400000 | 2809.47 |
1222041600000 | 2923.93 |
1222128000000 | 2817.94 |
1222214400000 | 2833.99 |
1222300800000 | 2813.16 |
1222387200000 | 2780.51 |
1222646400000 | 2730.35 |
1222732800000 | 2649 |
1222819200000 | 2735.32 |
1222905600000 | 2708.23 |
1222992000000 | 2641.01 |
1223251200000 | 2454.79 |
1223337600000 | 2450.8 |
1223424000000 | 2234.91 |
1223510400000 | 2319.83 |
1223596800000 | 2075.35 |
1223856000000 | 2199.9 |
1223942400000 | 2321.57 |
1224028800000 | 2252.95 |
1224115200000 | 2102.76 |
1224201600000 | 2101.79 |
1224460800000 | 2221.63 |
1224547200000 | 2269.36 |
1224633600000 | 2232.61 |
1224720000000 | 2139.73 |
1224806400000 | 2005.79 |
1225065600000 | 1949.13 |
1225152000000 | 2020.12 |
1225238400000 | 2042.35 |
1225324800000 | 2185.39 |
1225411200000 | 2181.43 |
1225670400000 | 2364.34 |
1225756800000 | 2362.68 |
1225843200000 | 2424.09 |
1225929600000 | 2303.66 |
1226016000000 | 2304.96 |
1226275200000 | 2381.25 |
1226361600000 | 2254.86 |
1226448000000 | 2272.36 |
1226534400000 | 2186.62 |
1226620800000 | 2247.39 |
1226880000000 | 2173.44 |
1226966400000 | 2097.2 |
1227052800000 | 2065.15 |
1227139200000 | 1964.63 |
1227225600000 | 2004.25 |
1227484800000 | 2011.47 |
1227571200000 | 2067.49 |
1227657600000 | 2055.81 |
1227744000000 | 2100.26 |
1227830400000 | 2169.97 |
1228089600000 | 2207.95 |
1228176000000 | 2100.96 |
1228262400000 | 2135.72 |
1228348800000 | 2153.76 |
1228435200000 | 2145.13 |
1228694400000 | 2255.01 |
1228780800000 | 2250.72 |
1228867200000 | 2316.5 |
1228953600000 | 2308.4 |
1229040000000 | 2216.28 |
1229299200000 | 2228.08 |
1229385600000 | 2238.48 |
1229472000000 | 2286.6 |
1229558400000 | 2333.63 |
1229644800000 | 2348.79 |
1229904000000 | 2327.92 |
1229990400000 | 2301.33 |
1230076800000 | 2320.84 |
1230163200000 | 2320.92 |
1230249600000 | 2317.26 |
1230508800000 | 2399.37 |
1230595200000 | 2422.22 |
1230681600000 | 2476.21 |
1230854400000 | 2502.83 |
1231113600000 | 2542.49 |
1231200000000 | 2540.1 |
1231286400000 | 2458.2 |
1231372800000 | 2374.05 |
1231459200000 | 2370.08 |
1231718400000 | 2351.52 |
1231804800000 | 2331.73 |
1231891200000 | 2337.07 |
1231977600000 | 2237.5 |
1232064000000 | 2243.07 |
1232323200000 | 2306.67 |
1232409600000 | 2311.33 |
1232496000000 | 2303.19 |
1232582400000 | 2331.16 |
1232668800000 | 2274.81 |
1232928000000 | 2248.05 |
1233014400000 | 2248.34 |
1233100800000 | 2271.43 |
1233187200000 | 2285.42 |
1233273600000 | 2241.99 |
1233532800000 | 2231.37 |
1233619200000 | 2222.36 |
1233705600000 | 2192.77 |
1233792000000 | 2176.67 |
1233878400000 | 2231.11 |
1234137600000 | 2245.68 |
1234224000000 | 2255.27 |
1234310400000 | 2256.22 |
1234396800000 | 2259.94 |
1234483200000 | 2292.63 |
1234742400000 | 2273.87 |
1234828800000 | 2206.04 |
1234915200000 | 2202.08 |
1235001600000 | 2213.94 |
1235088000000 | 2162.88 |
1235347200000 | 2147.96 |
1235433600000 | 2142.08 |
1235520000000 | 2182.02 |
1235606400000 | 2173.99 |
1235692800000 | 2159.12 |
1235952000000 | 2112.2 |
1236038400000 | 2106.58 |
1236124800000 | 2109.92 |
1236211200000 | 2101.83 |
1236297600000 | 2064.2 |
1236556800000 | 2090.05 |
1236643200000 | 2134.07 |
1236729600000 | 2189.81 |
1236816000000 | 2176.96 |
1236902400000 | 2247.04 |
1237161600000 | 2261.31 |
1237248000000 | 2292.22 |
1237334400000 | 2310.93 |
1237420800000 | 2303.88 |
1237507200000 | 2304.85 |
1237766400000 | 2393.95 |
1237852800000 | 2397.97 |
1237939200000 | 2414.22 |
1238025600000 | 2472.04 |
1238112000000 | 2497.35 |
1238371200000 | 2425.71 |
1238457600000 | 2427.27 |
1238544000000 | 2419.52 |
1238630400000 | 2502 |
1238716800000 | 2503.42 |
1238976000000 | 2534.2 |
1239062400000 | 2513.29 |
1239148800000 | 2466.71 |
1239235200000 | 2525.65 |
1239321600000 | 2525.68 |
1239580800000 | 2529.37 |
1239667200000 | 2582.69 |
1239753600000 | 2564.38 |
1239840000000 | 2582.79 |
1239926400000 | 2609.7 |
1240185600000 | 2623.85 |
1240272000000 | 2556.86 |
1240358400000 | 2553.98 |
1240444800000 | 2597.99 |
1240531200000 | 2593.07 |
1240790400000 | 2567.71 |
1240876800000 | 2519.52 |
1240963200000 | 2565.8 |
1241049600000 | 2652.66 |
1241136000000 | 2625.18 |
1241395200000 | 2737.88 |
1241481600000 | 2744.38 |
1241568000000 | 2779.28 |
1241654400000 | 2861.27 |
1241740800000 | 2869.75 |
1242000000000 | 2841.61 |
1242086400000 | 2796.82 |
1242172800000 | 2804.63 |
1242259200000 | 2716.01 |
1242345600000 | 2731.82 |
1242604800000 | 2734.2 |
1242691200000 | 2795.82 |
1242777600000 | 2782 |
1242864000000 | 2730.86 |
1242950400000 | 2715.75 |
1243209600000 | 2711.96 |
1243296000000 | 2718.45 |
1243382400000 | 2766.53 |
1243468800000 | 2750.98 |
1243555200000 | 2806.64 |
1243814400000 | 2844.98 |
1243900800000 | 2854.03 |
1243987200000 | 2906.53 |
1244073600000 | 2876.67 |
1244160000000 | 2946.35 |
1244419200000 | 2889.4 |
1244505600000 | 2839.31 |
1244592000000 | 2904.6 |
1244678400000 | 2905.5 |
1244764800000 | 2909.53 |
1245024000000 | 2857.05 |
1245110400000 | 2792.58 |
1245196800000 | 2764.69 |
1245283200000 | 2764.04 |
1245369600000 | 2774.5 |
1245628800000 | 2764.66 |
1245715200000 | 2694.06 |
1245801600000 | 2726.16 |
1245888000000 | 2783.81 |
1245974400000 | 2806.99 |
1246233600000 | 2787.16 |
1246320000000 | 2820.24 |
1246406400000 | 2788.99 |
1246492800000 | 2771.92 |
1246579200000 | 2763.14 |
1246838400000 | 2743.42 |
1246924800000 | 2749.78 |
1247011200000 | 2728.22 |
1247097600000 | 2705.99 |
1247184000000 | 2708.81 |
1247443200000 | 2678 |
1247529600000 | 2753.34 |
1247616000000 | 2816.34 |
1247702400000 | 2847.59 |
1247788800000 | 2891.87 |
1248048000000 | 2943.17 |
1248134400000 | 2954.6 |
1248220800000 | 2956.27 |
1248307200000 | 2973.87 |
1248393600000 | 3007.28 |
1248652800000 | 3047.73 |
1248739200000 | 3106.01 |
1248825600000 | 3056.93 |
1248912000000 | 3088.86 |
1248998400000 | 3124.93 |
1249257600000 | 3114.65 |
1249344000000 | 3122.03 |
1249430400000 | 3068.7 |
1249516800000 | 3140.91 |
1249603200000 | 3117.04 |
1249862400000 | 3165.11 |
1249948800000 | 3180.06 |
1250035200000 | 3152.51 |
1250121600000 | 3228.08 |
1250208000000 | 3235.93 |
1250467200000 | 3169.17 |
1250553600000 | 3134.76 |
1250640000000 | 3123.7 |
1250726400000 | 3161.52 |
1250812800000 | 3130.13 |
1251072000000 | 3245.76 |
1251158400000 | 3238.88 |
1251244800000 | 3268.48 |
1251331200000 | 3268.12 |
1251417600000 | 3287.57 |
1251676800000 | 3255.37 |
1251763200000 | 3280.93 |
1251849600000 | 3213 |
1251936000000 | 3222.24 |
1252022400000 | 3272.2 |
1252281600000 | 3319.62 |
1252368000000 | 3350.67 |
1252454400000 | 3346.24 |
1252540800000 | 3347.31 |
1252627200000 | 3371.07 |
1252886400000 | 3337.25 |
1252972800000 | 3369.32 |
1253059200000 | 3451.44 |
1253145600000 | 3496.29 |
1253232000000 | 3506.28 |
1253491200000 | 3501.06 |
1253577600000 | 3503.23 |
1253664000000 | 3521.64 |
1253750400000 | 3550.97 |
1253836800000 | 3577.3 |
1254096000000 | 3553.28 |
1254182400000 | 3601.54 |
1254268800000 | 3623.17 |
1254355200000 | 3588.25 |
1254441600000 | 3510.14 |
1254700800000 | 3501.07 |
1254787200000 | 3576.95 |
1254873600000 | 3643.38 |
1254960000000 | 3689.23 |
1255046400000 | 3723.5 |
1255305600000 | 3753.02 |
1255392000000 | 3760.48 |
1255478400000 | 3802.42 |
1255564800000 | 3760.63 |
1255651200000 | 3718.28 |
1255910400000 | 3728.23 |
1255996800000 | 3748.57 |
1256083200000 | 3713.31 |
1256169600000 | 3692.5 |
1256256000000 | 3785.46 |
1256515200000 | 3758.07 |
1256601600000 | 3692.21 |
1256688000000 | 3592.43 |
1256774400000 | 3507.02 |
1256860800000 | 3554.12 |
1257120000000 | 3531.78 |
1257206400000 | 3495.01 |
1257292800000 | 3496.99 |
1257379200000 | 3473.83 |
1257465600000 | 3546.01 |
1257724800000 | 3599.54 |
1257811200000 | 3632.07 |
1257897600000 | 3693.5 |
1257984000000 | 3689.48 |
1258070400000 | 3653.11 |
1258329600000 | 3688.95 |
1258416000000 | 3639.4 |
1258502400000 | 3657.82 |
1258588800000 | 3654.07 |
1258675200000 | 3639.29 |
1258934400000 | 3673.08 |
1259020800000 | 3637.03 |
1259107200000 | 3669.3 |
1259193600000 | 3651.02 |
1259280000000 | 3544.53 |
1259539200000 | 3658.78 |
1259625600000 | 3658.78 |
1259712000000 | 3699.05 |
1259798400000 | 3734.47 |
1259884800000 | 3678.88 |
1260144000000 | 3679.13 |
1260230400000 | 3689.23 |
1260316800000 | 3684.62 |
1260403200000 | 3675.94 |
1260489600000 | 3689.97 |
1260748800000 | 3704.82 |
1260835200000 | 3694.77 |
1260921600000 | 3628.13 |
1261008000000 | 3641.78 |
1261094400000 | 3630.3 |
1261353600000 | 3610.5 |
1261440000000 | 3664.22 |
1261526400000 | 3699.57 |
1261612800000 | 3743.12 |
1261699200000 | 3743.12 |
1261958400000 | 3744.66 |
1262044800000 | 3810.67 |
1262131200000 | 3790.33 |
1262217600000 | 3809.26 |
1262563200000 | 3859.15 |
1262649600000 | 3932.8 |
1262736000000 | 3949.55 |
1262822400000 | 3955.43 |
1262908800000 | 3960.26 |
1263168000000 | 3967.78 |
1263254400000 | 3925.42 |
1263340800000 | 3856.49 |
1263427200000 | 3885.07 |
1263513600000 | 3880.61 |
1263772800000 | 3863.68 |
1263859200000 | 3830.18 |
1263945600000 | 3804.95 |
1264032000000 | 3764.27 |
1264118400000 | 3721.24 |
1264377600000 | 3679.99 |
1264464000000 | 3642.75 |
1264550400000 | 3576.95 |
1264636800000 | 3624.51 |
1264723200000 | 3573.17 |
1264982400000 | 3571.84 |
1265068800000 | 3597.94 |
1265155200000 | 3654.44 |
1265241600000 | 3625.04 |
1265328000000 | 3547.99 |
1265587200000 | 3563.89 |
1265673600000 | 3591.28 |
1265760000000 | 3603.61 |
1265846400000 | 3669.28 |
1265932800000 | 3667.56 |
1266192000000 | 3672.84 |
1266278400000 | 3708.72 |
1266364800000 | 3764.56 |
1266451200000 | 3772.6 |
1266537600000 | 3769.55 |
1266796800000 | 3832.04 |
1266883200000 | 3854.64 |
1266969600000 | 3812.6 |
1267056000000 | 3799.49 |
1267142400000 | 3872.33 |
1267401600000 | 4009.52 |
1267488000000 | 4034.85 |
1267574400000 | 4021.38 |
1267660800000 | 4009.15 |
1267747200000 | 4041.78 |
1268006400000 | 4108.35 |
1268092800000 | 4143.93 |
1268179200000 | 4169.8 |
1268265600000 | 4139.45 |
1268352000000 | 4109.67 |
1268611200000 | 4113.26 |
1268697600000 | 4087.56 |
1268784000000 | 4134.45 |
1268870400000 | 4141.6 |
1268956800000 | 4203.97 |
1269216000000 | 4140.29 |
1269302400000 | 4176.16 |
1269388800000 | 4201.26 |
1269475200000 | 4207.37 |
1269561600000 | 4205.38 |
1269820800000 | 4229.88 |
1269907200000 | 4216.53 |
1269993600000 | 4157.15 |
1270080000000 | 4175.2 |
1270166400000 | 4175.23 |
1270425600000 | 4175.9 |
1270512000000 | 4238.01 |
1270598400000 | 4271.1 |
1270684800000 | 4239.68 |
1270771200000 | 4245.29 |
1271030400000 | 4241.29 |
1271116800000 | 4214.33 |
1271203200000 | 4253.29 |
1271289600000 | 4243.94 |
1271376000000 | 4229.59 |
1271635200000 | 4170.48 |
1271721600000 | 4204.47 |
1271808000000 | 4201.82 |
1271894400000 | 4168.36 |
1271980800000 | 4150.5 |
1272240000000 | 4156.17 |
1272326400000 | 4166.95 |
1272412800000 | 4145.4 |
1272499200000 | 4118.27 |
1272585600000 | 4141.13 |
1272844800000 | 4118.09 |
1272931200000 | 4077.66 |
1273017600000 | 3999.12 |
1273104000000 | 3942.01 |
1273190400000 | 3917.16 |
1273449600000 | 3978.61 |
1273536000000 | 3960.49 |
1273622400000 | 3977.71 |
1273708800000 | 4094.91 |
1273795200000 | 4069.5 |
1274054400000 | 3966.72 |
1274140800000 | 3966.1 |
1274227200000 | 3821.52 |
1274313600000 | 3725.49 |
1274400000000 | 3693.38 |
1274659200000 | 3774.23 |
1274745600000 | 3628.45 |
1274832000000 | 3696.62 |
1274918400000 | 3780.14 |
1275004800000 | 3853.02 |
1275264000000 | 3807.03 |
1275350400000 | 3735.84 |
1275436800000 | 3728.63 |
1275523200000 | 3824.24 |
1275609600000 | 3789.65 |
1275868800000 | 3675.88 |
1275955200000 | 3747.53 |
1276041600000 | 3739.45 |
1276128000000 | 3786.93 |
1276214400000 | 3878.35 |
1276473600000 | 3876.09 |
1276560000000 | 3859.1 |
1276646400000 | 3893.87 |
1276732800000 | 3899.03 |
1276819200000 | 3935.56 |
1277078400000 | 4036.58 |
1277164800000 | 4000.39 |
1277251200000 | 3908.36 |
1277337600000 | 3870.19 |
1277424000000 | 3830.08 |
1277683200000 | 3811.66 |
1277769600000 | 3720.07 |
1277856000000 | 3703.14 |
1277942400000 | 3612.2 |
1278028800000 | 3613.56 |
1278288000000 | 3602.93 |
1278374400000 | 3660.37 |
1278460800000 | 3654.31 |
1278547200000 | 3767.3 |
1278633600000 | 3823.76 |
1278892800000 | 3841.99 |
1278979200000 | 3811.4 |
1279065600000 | 3852.08 |
1279152000000 | 3787.15 |
1279238400000 | 3771.06 |
1279497600000 | 3751.7 |
1279584000000 | 3802.01 |
1279670400000 | 3834.36 |
1279756800000 | 3839.47 |
1279843200000 | 3866.1 |
1280102400000 | 3875.86 |
1280188800000 | 3877.05 |
1280275200000 | 3855.73 |
1280361600000 | 3883.19 |
1280448000000 | 3855.12 |
1280707200000 | 3868.63 |
1280793600000 | 3872.61 |
1280880000000 | 3882.63 |
1280966400000 | 3896.05 |
1281052800000 | 3875.61 |
1281312000000 | 3902.19 |
1281398400000 | 3894.15 |
1281484800000 | 3841.54 |
1281571200000 | 3815.93 |
1281657600000 | 3852.43 |
1281916800000 | 3820.52 |
1282003200000 | 3884.49 |
1282089600000 | 3868.51 |
1282176000000 | 3857.32 |
1282262400000 | 3840.26 |
1282521600000 | 3852.22 |
1282608000000 | 3816.8 |
1282694400000 | 3775.19 |
1282780800000 | 3782.57 |
1282867200000 | 3832.19 |
1283126400000 | 3886 |
1283212800000 | 3872.15 |
1283299200000 | 3955.98 |
1283385600000 | 4009.14 |
1283472000000 | 4021.59 |
1283731200000 | 4088.21 |
1283817600000 | 4111.72 |
1283904000000 | 4040.87 |
1283990400000 | 4095.63 |
1284076800000 | 4116.06 |
1284336000000 | 4187 |
1284422400000 | 4186.64 |
1284508800000 | 4176.57 |
1284595200000 | 4139.85 |
1284681600000 | 4175.73 |
1284940800000 | 4224.22 |
1285027200000 | 4231.51 |
1285113600000 | 4237.32 |
1285200000000 | 4212.05 |
1285286400000 | 4197.06 |
1285545600000 | 4254.9 |
1285632000000 | 4250.51 |
1285718400000 | 4267.59 |
1285804800000 | 4249.91 |
1285891200000 | 4246.56 |
1286150400000 | 4276.96 |
1286236800000 | 4245.19 |
1286323200000 | 4327.89 |
1286409600000 | 4333.63 |
1286496000000 | 4335.45 |
1286755200000 | 4366.95 |
1286841600000 | 4348.41 |
1286928000000 | 4381.59 |
1287014400000 | 4395.84 |
1287100800000 | 4369.3 |
1287360000000 | 4371.11 |
1287446400000 | 4389.68 |
1287532800000 | 4354.34 |
1287619200000 | 4383.11 |
1287705600000 | 4408.22 |
1287964800000 | 4468.3 |
1288051200000 | 4386.75 |
1288137600000 | 4315 |
1288224000000 | 4316.75 |
1288310400000 | 4304.04 |
1288569600000 | 4365.3 |
1288656000000 | 4410.96 |
1288742400000 | 4421.1 |
1288828800000 | 4444.97 |
1288915200000 | 4505.76 |
1289174400000 | 4533.95 |
1289260800000 | 4527.03 |
1289347200000 | 4477.75 |
1289433600000 | 4454.75 |
1289520000000 | 4386.39 |
1289779200000 | 4389.09 |
1289865600000 | 4394.29 |
1289952000000 | 4333.95 |
1290038400000 | 4367.37 |
1290124800000 | 4362.22 |
1290384000000 | 4373.63 |
1290470400000 | 4291.62 |
1290556800000 | 4336.33 |
1290643200000 | 4353.17 |
1290729600000 | 4339.12 |
1290988800000 | 4369.31 |
1291075200000 | 4334.2 |
1291161600000 | 4373.28 |
1291248000000 | 4466.66 |
1291334400000 | 4460.6 |
1291593600000 | 4471.15 |
1291680000000 | 4467.44 |
1291766400000 | 4411.02 |
1291852800000 | 4464.71 |
1291939200000 | 4446.89 |
1292198400000 | 4465.11 |
1292284800000 | 4510.55 |
1292371200000 | 4509.61 |
1292457600000 | 4479.73 |
1292544000000 | 4519.71 |
1292803200000 | 4499.3 |
1292889600000 | 4561.88 |
1292976000000 | 4607.54 |
1293062400000 | 4619.26 |
1293148800000 | 4596.39 |
1293408000000 | 4615.54 |
1293494400000 | 4629.51 |
1293580800000 | 4645.57 |
1293667200000 | 4667.01 |
1293753600000 | 4597.86 |
1294012800000 | 4675.24 |
1294099200000 | 4627.69 |
1294185600000 | 4633.7 |
1294272000000 | 4634.86 |
1294358400000 | 4600.23 |
1294617600000 | 4569.1 |
1294704000000 | 4568.51 |
1294790400000 | 4572.59 |
1294876800000 | 4580.19 |
1294963200000 | 4552.77 |
1295222400000 | 4532.28 |
1295308800000 | 4537.85 |
1295395200000 | 4583.57 |
1295481600000 | 4517.97 |
1295568000000 | 4468.39 |
1295827200000 | 4490.75 |
1295913600000 | 4545.08 |
1296000000000 | 4541.83 |
1296086400000 | 4517.56 |
1296172800000 | 4512.33 |
1296432000000 | 4442.38 |
1296518400000 | 4448.67 |
1296604800000 | 4482.64 |
1296691200000 | 4512.88 |
1296777600000 | 4567.95 |
1297036800000 | 4533.7 |
1297123200000 | 4541.93 |
1297209600000 | 4496.1 |
1297296000000 | 4446.37 |
1297382400000 | 4449.05 |
1297641600000 | 4506.19 |
1297728000000 | 4442.79 |
1297814400000 | 4483.56 |
1297900800000 | 4478.52 |
1297987200000 | 4486.44 |
1298246400000 | 4456.13 |
1298332800000 | 4389.01 |
1298419200000 | 4348.53 |
1298505600000 | 4357.52 |
1298592000000 | 4430.96 |
1298851200000 | 4398.57 |
1298937600000 | 4413.36 |
1299024000000 | 4380.81 |
1299110400000 | 4394.55 |
1299196800000 | 4449.43 |
1299456000000 | 4431.03 |
1299542400000 | 4462.06 |
1299628800000 | 4435.61 |
1299715200000 | 4406.79 |
1299801600000 | 4378.13 |
1300060800000 | 4325.83 |
1300147200000 | 4208.22 |
1300233600000 | 4229.36 |
1300320000000 | 4153.28 |
1300406400000 | 4217.53 |
1300665600000 | 4265.95 |
1300752000000 | 4273.12 |
1300838400000 | 4315.56 |
1300924800000 | 4399.48 |
1301011200000 | 4470.57 |
1301270400000 | 4477.4 |
1301356800000 | 4493.96 |
1301443200000 | 4548.95 |
1301529600000 | 4581.56 |
1301616000000 | 4616.97 |
1301875200000 | 4626.59 |
1301961600000 | 4594.1 |
1302048000000 | 4626.44 |
1302134400000 | 4635.91 |
1302220800000 | 4663.33 |
1302480000000 | 4666.46 |
1302566400000 | 4627.48 |
1302652800000 | 4658.44 |
1302739200000 | 4629.42 |
1302825600000 | 4634.27 |
1303084800000 | 4639.53 |
1303171200000 | 4564.2 |
1303257600000 | 4643.71 |
1303344000000 | 4662.97 |
1303430400000 | 4662.97 |
1303689600000 | 4679.42 |
1303776000000 | 4690.77 |
1303862400000 | 4648.47 |
1303948800000 | 4639.67 |
1304035200000 | 4611.16 |
1304294400000 | 4619.25 |
1304380800000 | 4619.05 |
1304467200000 | 4526.97 |
1304553600000 | 4532.76 |
1304640000000 | 4552.3 |
1304899200000 | 4603.1 |
1304985600000 | 4601.53 |
1305072000000 | 4595.56 |
1305158400000 | 4547.62 |
1305244800000 | 4589.01 |
1305504000000 | 4533.92 |
1305590400000 | 4536.4 |
1305676800000 | 4590.31 |
1305763200000 | 4633.49 |
1305849600000 | 4610.41 |
1306108800000 | 4512.67 |
1306195200000 | 4505.3 |
1306281600000 | 4444.17 |
1306368000000 | 4486.17 |
1306454400000 | 4505.09 |
1306713600000 | 4505 |
1306800000000 | 4549.18 |
1306886400000 | 4581.23 |
1306972800000 | 4512.85 |
1307059200000 | 4491.2 |
1307318400000 | 4489.25 |
1307404800000 | 4455.59 |
1307491200000 | 4424.43 |
1307577600000 | 4420.68 |
1307664000000 | 4430.33 |
1307923200000 | 4404.54 |
1308009600000 | 4424.06 |
1308096000000 | 4441.53 |
1308182400000 | 4367.48 |
1308268800000 | 4360.13 |
1308528000000 | 4311 |
1308614400000 | 4372.77 |
1308700800000 | 4417.5 |
1308787200000 | 4401.9 |
1308873600000 | 4451.24 |
1309132800000 | 4385.41 |
1309219200000 | 4412.85 |
1309305600000 | 4483.79 |
1309392000000 | 4566.55 |
1309478400000 | 4570.4 |
1309737600000 | 4604.93 |
1309824000000 | 4576.38 |
1309910400000 | 4603.45 |
1309996800000 | 4625.87 |
1310083200000 | 4638.41 |
1310342400000 | 4592.76 |
1310428800000 | 4482.13 |
1310515200000 | 4507.49 |
1310601600000 | 4480.44 |
1310688000000 | 4445.54 |
1310947200000 | 4444.17 |
1311033600000 | 4436.34 |
1311120000000 | 4512.62 |
1311206400000 | 4495.44 |
1311292800000 | 4559.35 |
1311552000000 | 4513.13 |
1311638400000 | 4549.32 |
1311724800000 | 4568.42 |
1311811200000 | 4530.14 |
1311897600000 | 4465.99 |
1312156800000 | 4565 |
1312243200000 | 4469.52 |
1312329600000 | 4319.66 |
1312416000000 | 4265.73 |
1312502400000 | 4047.44 |
1312761600000 | 3921.93 |
1312848000000 | 3891.45 |
1312934400000 | 3997 |
1313020800000 | 3973.55 |
1313107200000 | 4000.26 |
1313366400000 | 4101.17 |
1313452800000 | 4080.47 |
1313539200000 | 4101.56 |
1313625600000 | 4037.97 |
1313712000000 | 3890.97 |
1313971200000 | 3897.66 |
1314057600000 | 3976.12 |
1314144000000 | 3975.05 |
1314230400000 | 4048.27 |
1314316800000 | 4058.1 |
1314576000000 | 4096.27 |
1314662400000 | 4161.58 |
1314748800000 | 4231.19 |
1314835200000 | 4280.98 |
1314921600000 | 4192.42 |
1315180800000 | 4099.69 |
1315267200000 | 4076.19 |
1315353600000 | 4198.61 |
1315440000000 | 4179.31 |
1315526400000 | 4171.18 |
1315785600000 | 4014.32 |
1315872000000 | 4029.64 |
1315958400000 | 3968.27 |
1316044800000 | 4017.4 |
1316131200000 | 4098.1 |
1316390400000 | 4009.77 |
1316476800000 | 3995.82 |
1316563200000 | 4003.52 |
1316649600000 | 3835.49 |
1316736000000 | 3765.23 |
1316995200000 | 3654.02 |
1317081600000 | 3810.01 |
1317168000000 | 3813.18 |
1317254400000 | 3774.9 |
1317340800000 | 3740.17 |
1317600000000 | 3606.99 |
1317686400000 | 3520.1 |
1317772800000 | 3583.23 |
1317859200000 | 3766.24 |
1317945600000 | 3846.35 |
1318204800000 | 3892.84 |
1318291200000 | 3946.98 |
1318377600000 | 3975.17 |
1318464000000 | 4025.82 |
1318550400000 | 4019.18 |
1318809600000 | 4080.63 |
1318896000000 | 3982.61 |
1318982400000 | 3987.38 |
1319068800000 | 3933.81 |
1319155200000 | 3907.36 |
1319414400000 | 4042.91 |
1319500800000 | 4043.06 |
1319587200000 | 4042.89 |
1319673600000 | 4207.74 |
1319760000000 | 4230.2 |
1320019200000 | 4144.66 |
1320105600000 | 4047.77 |
1320192000000 | 4059.41 |
1320278400000 | 4023.19 |
1320364800000 | 4103.61 |
1320624000000 | 4093.24 |
1320710400000 | 4085.26 |
1320796800000 | 4120.33 |
1320883200000 | 4004.51 |
1320969600000 | 4027.79 |
1321228800000 | 4090.98 |
1321315200000 | 4078.09 |
1321401600000 | 4040.78 |
1321488000000 | 4018.27 |
1321574400000 | 3943.5 |
1321833600000 | 3898.12 |
1321920000000 | 3889.22 |
1322006400000 | 3818.09 |
1322092800000 | 3824.32 |
1322179200000 | 3783.32 |
1322438400000 | 3880.28 |
1322524800000 | 3918.54 |
1322611200000 | 3955.87 |
1322697600000 | 4079.48 |
1322784000000 | 4130.77 |
1323043200000 | 4139.86 |
1323129600000 | 4097.21 |
1323216000000 | 4121.77 |
1323302400000 | 4096.36 |
1323388800000 | 4014.91 |
1323648000000 | 4020.16 |
1323734400000 | 3996.38 |
1323820800000 | 3976.58 |
1323907200000 | 3911.44 |
1323993600000 | 3947.04 |
1324252800000 | 3856.13 |
1324339200000 | 3846.05 |
1324425600000 | 3926.95 |
1324512000000 | 3908.73 |
1324598400000 | 3970.17 |
1324857600000 | 3970.18 |
1324944000000 | 3962.93 |
1325030400000 | 3966.03 |
1325116800000 | 3974.44 |
1325203200000 | 3959.93 |
1325462400000 | 3959.93 |
1325548800000 | 4021.52 |
1325635200000 | 4063.82 |
1325721600000 | 4053.82 |
1325808000000 | 4037.57 |
1326067200000 | 4034.15 |
1326153600000 | 4089.19 |
1326240000000 | 4146.43 |
1326326400000 | 4157.51 |
1326412800000 | 4181.47 |
1326672000000 | 4134.74 |
1326758400000 | 4226.16 |
1326844800000 | 4216.79 |
1326931200000 | 4232.14 |
1327017600000 | 4253.33 |
1327276800000 | 4250.9 |
1327363200000 | 4232.25 |
1327449600000 | 4269.53 |
1327536000000 | 4309.2 |
1327622400000 | 4331.41 |
1327881600000 | 4274.31 |
1327968000000 | 4274.61 |
1328054400000 | 4256.9 |
1328140800000 | 4314.94 |
1328227200000 | 4330.01 |
1328486400000 | 4342.08 |
1328572800000 | 4329.83 |
1328659200000 | 4388.22 |
1328745600000 | 4392.17 |
1328832000000 | 4349.54 |
1329091200000 | 4378.53 |
1329177600000 | 4377.67 |
1329264000000 | 4424.67 |
1329350400000 | 4354.81 |
1329436800000 | 4362.98 |
1329696000000 | 4408.05 |
1329782400000 | 4425.35 |
1329868800000 | 4460.94 |
1329955200000 | 4448.97 |
1330041600000 | 4430.01 |
1330300800000 | 4409.45 |
1330387200000 | 4444.11 |
1330473600000 | 4450.66 |
1330560000000 | 4405.96 |
1330646400000 | 4448.37 |
1330905600000 | 4408.3 |
1330992000000 | 4338.84 |
1331078400000 | 4304.97 |
1331164800000 | 4340.28 |
1331251200000 | 4411.45 |
1331510400000 | 4397.72 |
1331596800000 | 4422.31 |
1331683200000 | 4440.18 |
1331769600000 | 4460.42 |
1331856000000 | 4421.63 |
1332115200000 | 4405.88 |
1332201600000 | 4363.06 |
1332288000000 | 4337.68 |
1332374400000 | 4339.51 |
1332460800000 | 4330.98 |
1332720000000 | 4328.49 |
1332806400000 | 4366.36 |
1332892800000 | 4383.15 |
1332979200000 | 4331.82 |
1333065600000 | 4314.78 |
1333324800000 | 4315.16 |
1333411200000 | 4341.64 |
1333497600000 | 4327.3 |
1333584000000 | 4338.89 |
1333670400000 | 4338.89 |
1333929600000 | 4325.33 |
1334016000000 | 4293.37 |
1334102400000 | 4244.71 |
1334188800000 | 4295.53 |
1334275200000 | 4345.38 |
1334534400000 | 4337.66 |
1334620800000 | 4313.41 |
1334707200000 | 4332.54 |
1334793600000 | 4328.01 |
1334880000000 | 4320.45 |
1335139200000 | 4273.36 |
1335225600000 | 4268.06 |
1335312000000 | 4287.58 |
1335398400000 | 4296.02 |
1335484800000 | 4285.49 |
1335744000000 | 4317.14 |
1335830400000 | 4325.84 |
1335916800000 | 4339.83 |
1336003200000 | 4324.67 |
1336089600000 | 4291.07 |
1336348800000 | 4184.81 |
1336435200000 | 4182.78 |
1336521600000 | 4133.29 |
1336608000000 | 4143.36 |
1336694400000 | 4123.11 |
1336953600000 | 4091.96 |
1337040000000 | 4096.17 |
1337126400000 | 4013.62 |
1337212800000 | 4037.54 |
1337299200000 | 3941.27 |
1337558400000 | 3962.04 |
1337644800000 | 4014.68 |
1337731200000 | 3940.03 |
1337817600000 | 3949.29 |
1337904000000 | 3947.44 |
1338163200000 | 3973.65 |
1338249600000 | 4036.64 |
1338336000000 | 4009.18 |
1338422400000 | 4021.53 |
1338508800000 | 4001.87 |
1338768000000 | 3922.38 |
1338854400000 | 3967.71 |
1338940800000 | 4022.46 |
1339027200000 | 4044.13 |
1339113600000 | 4037.21 |
1339372800000 | 4065.95 |
1339459200000 | 4052.43 |
1339545600000 | 4063.84 |
1339632000000 | 4041.18 |
1339718400000 | 4069.2 |
1339977600000 | 4127.56 |
1340064000000 | 4140.35 |
1340150400000 | 4148.98 |
1340236800000 | 4104.11 |
1340323200000 | 4074.66 |
1340582400000 | 4040.94 |
1340668800000 | 4031.55 |
1340755200000 | 4090.63 |
1340841600000 | 4081.68 |
1340928000000 | 4149.91 |
1341187200000 | 4175.17 |
1341273600000 | 4210.39 |
1341360000000 | 4276.02 |
1341446400000 | 4303.11 |
1341532800000 | 4290.12 |
1341792000000 | 4220.42 |
1341878400000 | 4225.5 |
1341964800000 | 4225.26 |
1342051200000 | 4192.32 |
1342137600000 | 4199.32 |
1342396800000 | 4198.33 |
1342483200000 | 4250.24 |
1342569600000 | 4241.5 |
1342656000000 | 4301.49 |
1342742400000 | 4304.49 |
1343001600000 | 4236.94 |
1343088000000 | 4234.62 |
1343174400000 | 4232.28 |
1343260800000 | 4219.14 |
1343347200000 | 4282.93 |
1343606400000 | 4343.39 |
1343692800000 | 4382.21 |
1343779200000 | 4402.15 |
1343865600000 | 4408.66 |
1343952000000 | 4379.65 |
1344211200000 | 4437.62 |
1344297600000 | 4440.94 |
1344384000000 | 4450.22 |
1344470400000 | 4473.95 |
1344556800000 | 4420.75 |
1344816000000 | 4409.97 |
1344902400000 | 4421.76 |
1344988800000 | 4403.12 |
1345075200000 | 4423.35 |
1345161600000 | 4460 |
1345420800000 | 4472.65 |
1345507200000 | 4483.64 |
1345593600000 | 4445.76 |
1345680000000 | 4457.06 |
1345766400000 | 4420.71 |
1346025600000 | 4415.74 |
1346112000000 | 4411.91 |
1346198400000 | 4406.07 |
1346284800000 | 4353.49 |
1346371200000 | 4348.1 |
1346630400000 | 4338.7 |
1346716800000 | 4316.5 |
1346803200000 | 4265.52 |
1346889600000 | 4309.61 |
1346976000000 | 4359.24 |
1347235200000 | 4374.87 |
1347321600000 | 4381.24 |
1347408000000 | 4412.68 |
1347494400000 | 4394.17 |
1347580800000 | 4463.89 |
1347840000000 | 4451.87 |
1347926400000 | 4431.73 |
1348012800000 | 4469.13 |
1348099200000 | 4428.31 |
1348185600000 | 4444.4 |
1348444800000 | 4431.94 |
1348531200000 | 4416.34 |
1348617600000 | 4396.05 |
1348704000000 | 4432.83 |
1348790400000 | 4453.66 |
1349049600000 | 4449 |
1349136000000 | 4460.52 |
1349222400000 | 4463.94 |
1349308800000 | 4454.95 |
1349395200000 | 4484.03 |
1349654400000 | 4500.34 |
1349740800000 | 4519.8 |
1349827200000 | 4508.16 |
1349913600000 | 4497.82 |
1350000000000 | 4488.46 |
1350259200000 | 4495.49 |
1350345600000 | 4503.31 |
1350432000000 | 4544.4 |
1350518400000 | 4583.48 |
1350604800000 | 4605.26 |
1350864000000 | 4587.47 |
1350950400000 | 4597.83 |
1351036800000 | 4584.98 |
1351123200000 | 4566.39 |
1351209600000 | 4542.95 |
1351468800000 | 4542.34 |
1351555200000 | 4540.78 |
1351641600000 | 4559.42 |
1351728000000 | 4534.7 |
1351814400000 | 4575.3 |
1352073600000 | 4599.37 |
1352160000000 | 4615.61 |
1352246400000 | 4638.33 |
1352332800000 | 4601.34 |
1352419200000 | 4598.81 |
1352678400000 | 4621.07 |
1352764800000 | 4565.39 |
1352851200000 | 4572.7 |
1352937600000 | 4505.5 |
1353024000000 | 4498.75 |
1353283200000 | 4528.85 |
1353369600000 | 4537.26 |
1353456000000 | 4522.85 |
1353542400000 | 4572.42 |
1353628800000 | 4580.25 |
1353888000000 | 4589.9 |
1353974400000 | 4608.02 |
1354060800000 | 4613.73 |
1354147200000 | 4631.77 |
1354233600000 | 4656.23 |
1354492800000 | 4638.74 |
1354579200000 | 4626.85 |
1354665600000 | 4654.79 |
1354752000000 | 4667.59 |
1354838400000 | 4711.14 |
1355097600000 | 4705.89 |
1355184000000 | 4715.3 |
1355270400000 | 4737.34 |
1355356800000 | 4730.21 |
1355443200000 | 4743.31 |
1355702400000 | 4706.8 |
1355788800000 | 4702 |
1355875200000 | 4703.57 |
1355961600000 | 4714.11 |
1356048000000 | 4713.3 |
1356307200000 | 4726.56 |
1356393600000 | 4726.56 |
1356480000000 | 4722.65 |
1356566400000 | 4735.32 |
1356652800000 | 4752.87 |
1356912000000 | 4709.34 |
1357084800000 | 4804 |
1357171200000 | 4879.28 |
1357257600000 | 4889.01 |
1357516800000 | 4888.37 |
1357603200000 | 4876.37 |
1357689600000 | 4920.29 |
1357776000000 | 4924.73 |
1357862400000 | 4894.8 |
1358121600000 | 4919.84 |
1358208000000 | 4913.17 |
1358294400000 | 4962.65 |
1358380800000 | 4971.27 |
1358467200000 | 5013.94 |
1358726400000 | 5037.3 |
1358812800000 | 5043.69 |
1358899200000 | 5056.32 |
1358985600000 | 5072.72 |
1359072000000 | 5065.31 |
1359331200000 | 5086.05 |
1359417600000 | 5120.08 |
1359504000000 | 5120.32 |
1359590400000 | 5082.56 |
1359676800000 | 5136.32 |
1359936000000 | 5139.4 |
1360022400000 | 5110.13 |
1360108800000 | 5128.76 |
1360195200000 | 5110.6 |
1360281600000 | 5105.02 |
1360540800000 | 5137.08 |
1360627200000 | 5149.58 |
1360713600000 | 5233.16 |
1360800000000 | 5276.45 |
1360886400000 | 5264.25 |
1361145600000 | 5307.22 |
1361232000000 | 5336.21 |
1361318400000 | 5390.5 |
1361404800000 | 5288.21 |
1361491200000 | 5320.19 |
1361750400000 | 5389.67 |
1361836800000 | 5304.25 |
1361923200000 | 5338.47 |
1362009600000 | 5401.83 |
1362096000000 | 5441.34 |
1362355200000 | 5334.07 |
1362441600000 | 5386.47 |
1362528000000 | 5469.57 |
1362614400000 | 5476.36 |
1362700800000 | 5522.89 |
1362960000000 | 5555.22 |
1363046400000 | 5551.87 |
1363132800000 | 5491.87 |
1363219200000 | 5433.63 |
1363305600000 | 5457.7 |
1363564800000 | 5361.4 |
1363651200000 | 5339.12 |
1363737600000 | 5335.5 |
1363824000000 | 5339.45 |
1363910400000 | 5322.25 |
1364169600000 | 5364.03 |
1364256000000 | 5372.38 |
1364342400000 | 5416.15 |
1364428800000 | 5364.51 |
1364515200000 | 5364.51 |
1364774400000 | 5343.24 |
1364860800000 | 5412.63 |
1364947200000 | 5398.17 |
1365033600000 | 5324.08 |
1365120000000 | 5205.68 |
1365379200000 | 5239.78 |
1365465600000 | 5322.6 |
1365552000000 | 5341.15 |
1365638400000 | 5358.53 |
1365724800000 | 5353.29 |
1365984000000 | 5291.6 |
1366070400000 | 5271.96 |
1366156800000 | 5311.65 |
1366243200000 | 5236.15 |
1366329600000 | 5271.45 |
1366588800000 | 5289.36 |
1366675200000 | 5293.36 |
1366761600000 | 5379.57 |
1366848000000 | 5349.99 |
1366934400000 | 5328.34 |
1367193600000 | 5370.74 |
1367280000000 | 5406.68 |
1367366400000 | 5363.91 |
1367452800000 | 5344.49 |
1367539200000 | 5341.71 |
1367798400000 | 5370.51 |
1367884800000 | 5368.13 |
1367971200000 | 5392.2 |
1368057600000 | 5422.48 |
1368144000000 | 5423.17 |
1368403200000 | 5409.35 |
1368489600000 | 5424.85 |
1368576000000 | 5416.37 |
1368662400000 | 5365.54 |
1368748800000 | 5372.71 |
1369008000000 | 5422.04 |
1369094400000 | 5413.36 |
1369180800000 | 5404.23 |
1369267200000 | 5294.05 |
1369353600000 | 5221.73 |
1369612800000 | 5212.04 |
1369699200000 | 5250.88 |
1369785600000 | 5197.68 |
1369872000000 | 5149.7 |
1369958400000 | 5128.48 |
1370217600000 | 5089.67 |
1370304000000 | 5084.03 |
1370390400000 | 4949.72 |
1370476800000 | 4852.34 |
1370563200000 | 4801.12 |
1370822400000 | 4794.65 |
1370908800000 | 4743.7 |
1370995200000 | 4726.16 |
1371081600000 | 4712.46 |
1371168000000 | 4801.66 |
1371427200000 | 4818.03 |
1371513600000 | 4823.15 |
1371600000000 | 4845.66 |
1371686400000 | 4679.09 |
1371772800000 | 4677.07 |
1372032000000 | 4609.87 |
1372118400000 | 4605.09 |
1372204800000 | 4718.03 |
1372291200000 | 4806.84 |
1372377600000 | 4802.54 |
1372636800000 | 4752.22 |
1372723200000 | 4829.36 |
1372809600000 | 4685.86 |
1372896000000 | 4822.41 |
1372982400000 | 4891.26 |
1373241600000 | 4849.58 |
1373328000000 | 4943.04 |
1373414400000 | 4940.42 |
1373500800000 | 4962.47 |
1373587200000 | 4934.65 |
1373846400000 | 4954.03 |
1373932800000 | 4998.13 |
1374019200000 | 4971.56 |
1374105600000 | 4949.31 |
1374192000000 | 4927.5 |
1374451200000 | 4933.64 |
1374537600000 | 4970.3 |
1374624000000 | 4980.86 |
1374710400000 | 4982.9 |
1374796800000 | 4984.07 |
1375056000000 | 4977.84 |
1375142400000 | 4970.92 |
1375228800000 | 4966.74 |
1375315200000 | 4977.52 |
1375401600000 | 4980.03 |
1375660800000 | 4962.61 |
1375747200000 | 4954.48 |
1375833600000 | 4847.6 |
1375920000000 | 4908.23 |
1376006400000 | 4948.56 |
1376265600000 | 5004.74 |
1376352000000 | 5023.56 |
1376438400000 | 5016.29 |
1376524800000 | 4979.73 |
1376611200000 | 4971.55 |
1376870400000 | 4935.52 |
1376956800000 | 4856.01 |
1377043200000 | 4834.5 |
1377129600000 | 4850.76 |
1377216000000 | 4877.4 |
1377475200000 | 4905.71 |
1377561600000 | 4877.18 |
1377648000000 | 4821.02 |
1377734400000 | 4850.68 |
1377820800000 | 4882.57 |
1378080000000 | 4941.05 |
1378166400000 | 4992.65 |
1378252800000 | 4970.95 |
1378339200000 | 4974.53 |
1378425600000 | 4986.85 |
1378684800000 | 5007.76 |
1378771200000 | 5063.68 |
1378857600000 | 5057.73 |
1378944000000 | 5047.88 |
1379030400000 | 5005.68 |
1379289600000 | 5068.64 |
1379376000000 | 5088.81 |
1379462400000 | 5058.41 |
1379548800000 | 5142.39 |
1379635200000 | 5121.31 |
1379894400000 | 5104.79 |
1379980800000 | 5084.93 |
1380067200000 | 5078.04 |
1380153600000 | 5101.66 |
1380240000000 | 5065.09 |
1380499200000 | 4983.13 |
1380585600000 | 4989.42 |
1380672000000 | 4989.39 |
1380758400000 | 5028.04 |
1380844800000 | 5055.8 |
1381104000000 | 5007.64 |
1381190400000 | 5012.4 |
1381276800000 | 5060.1 |
1381363200000 | 5059.77 |
1381449600000 | 5127.86 |
1381708800000 | 5097.16 |
1381795200000 | 5162.55 |
1381881600000 | 5175.54 |
1381968000000 | 5159.21 |
1382054400000 | 5202.24 |
1382313600000 | 5234.11 |
1382400000000 | 5243.96 |
1382486400000 | 5212.53 |
1382572800000 | 5207.55 |
1382659200000 | 5205.25 |
1382918400000 | 5240.59 |
1383004800000 | 5216.23 |
1383091200000 | 5242.81 |
1383177600000 | 5227.21 |
1383264000000 | 5256.58 |
1383523200000 | 5253.38 |
1383609600000 | 5237.77 |
1383696000000 | 5240.82 |
1383782400000 | 5221.5 |
1383868800000 | 5195.21 |
1384128000000 | 5197.71 |
1384214400000 | 5190.91 |
1384300800000 | 5109.21 |
1384387200000 | 5116.64 |
1384473600000 | 5172.36 |
1384732800000 | 5187.47 |
1384819200000 | 5173.4 |
1384905600000 | 5119.32 |
1384992000000 | 5057.56 |
1385078400000 | 5047.85 |
1385337600000 | 5064.49 |
1385424000000 | 5051.95 |
1385510400000 | 4998.01 |
1385596800000 | 4981.57 |
1385683200000 | 4979.35 |
1385942400000 | 4961.65 |
1386028800000 | 4943.23 |
1386115200000 | 4923.41 |
1386201600000 | 4891.33 |
1386288000000 | 4889.39 |
1386547200000 | 4858.4 |
1386633600000 | 4850.78 |
1386720000000 | 4798.32 |
1386806400000 | 4748.93 |
1386892800000 | 4791.63 |
1387152000000 | 4782.41 |
1387238400000 | 4789.22 |
1387324800000 | 4739.54 |
1387411200000 | 4778.99 |
1387497600000 | 4836.77 |
1387756800000 | 4877.23 |
1387843200000 | 4898.07 |
1387929600000 | 4898.07 |
1388016000000 | 4871.07 |
1388102400000 | 4857.64 |
1388361600000 | 4874.3 |
1388448000000 | 4885.25 |
1388620800000 | 4931.05 |
1388707200000 | 4912.15 |
1388966400000 | 4893.91 |
1389052800000 | 4882.23 |
1389139200000 | 4882.43 |
1389225600000 | 4867.52 |
1389312000000 | 4884.23 |
1389571200000 | 4929.71 |
1389657600000 | 4839.94 |
1389744000000 | 4871.86 |
1389830400000 | 4871.75 |
1389916800000 | 4849.36 |
1390176000000 | 4841.23 |
1390262400000 | 4849.54 |
1390348800000 | 4823.18 |
1390435200000 | 4732.75 |
1390521600000 | 4712.6 |
1390780800000 | 4675.61 |
1390867200000 | 4650.96 |
1390953600000 | 4679.38 |
1391040000000 | 4664.34 |
1391126400000 | 4669.87 |
1391385600000 | 4715.91 |
1391472000000 | 4684.92 |
1391558400000 | 4662.15 |
1391644800000 | 4725.67 |
1391731200000 | 4741.25 |
1391990400000 | 4764.83 |
1392076800000 | 4810.33 |
1392163200000 | 4830.23 |
1392249600000 | 4792.55 |
1392336000000 | 4807.75 |
1392595200000 | 4841.69 |
1392681600000 | 4860.07 |
1392768000000 | 4869.99 |
1392854400000 | 4861.59 |
1392940800000 | 4871.03 |
1393200000000 | 4909.77 |
1393286400000 | 4899.93 |
1393372800000 | 4898.46 |
1393459200000 | 4890.71 |
1393545600000 | 4865.56 |
1393804800000 | 4851.84 |
1393891200000 | 4890.1 |
1393977600000 | 4914.83 |
1394064000000 | 4962.11 |
1394150400000 | 4967.18 |
1394409600000 | 4930.27 |
1394496000000 | 4937.56 |
1394582400000 | 4892.67 |
1394668800000 | 4908.21 |
1394755200000 | 4855.45 |
1395014400000 | 4870.93 |
1395100800000 | 4926.75 |
1395187200000 | 4908.01 |
1395273600000 | 4859.46 |
1395360000000 | 4914.47 |
1395619200000 | 4947.65 |
1395705600000 | 4940.21 |
1395792000000 | 4980.56 |
1395878400000 | 4966.56 |
1395964800000 | 4977.78 |
1396224000000 | 5004.25 |
1396310400000 | 5033 |
1396396800000 | 5048.25 |
1396483200000 | 5072.56 |
1396569600000 | 5100.03 |
1396828800000 | 5059.83 |
1396915200000 | 5044.73 |
1397001600000 | 5097.16 |
1397088000000 | 5134.2 |
1397174400000 | 5118.8 |
1397433600000 | 5081.04 |
1397520000000 | 5071.62 |
1397606400000 | 5078.14 |
1397692800000 | 5091.6 |
1397779200000 | 5091.6 |
1398038400000 | 5093.15 |
1398124800000 | 5113.21 |
1398211200000 | 5113.81 |
1398297600000 | 5118.07 |
1398384000000 | 5096.94 |
1398643200000 | 5079.69 |
1398729600000 | 5051.85 |
1398816000000 | 5033.43 |
1398902400000 | 5012.84 |
1398988800000 | 5034.19 |
1399248000000 | 5029.83 |
1399334400000 | 5034.5 |
1399420800000 | 4993.63 |
1399507200000 | 5022.96 |
1399593600000 | 5050.75 |
1399852800000 | 5052.06 |
1399939200000 | 5098.04 |
1400025600000 | 5145.28 |
1400112000000 | 5145.68 |
1400198400000 | 5120.52 |
1400457600000 | 5075.41 |
1400544000000 | 5050.13 |
1400630400000 | 5027.71 |
1400716800000 | 5076.07 |
1400803200000 | 5101.36 |
1401062400000 | 5115.89 |
1401148800000 | 5125.22 |
1401235200000 | 5157.12 |
1401321600000 | 5180.05 |
1401408000000 | 5159.6 |
1401667200000 | 5161.86 |
1401753600000 | 5149.44 |
1401840000000 | 5125.2 |
1401926400000 | 5124.74 |
1402012800000 | 5148.16 |
1402272000000 | 5155.35 |
1402358400000 | 5172.1 |
1402444800000 | 5162.84 |
1402531200000 | 5148.02 |
1402617600000 | 5092.59 |
1402876800000 | 5088.18 |
1402963200000 | 5055.54 |
1403049600000 | 5053.75 |
1403136000000 | 5092.76 |
1403222400000 | 5064.95 |
1403481600000 | 5083.91 |
1403568000000 | 5077.79 |
1403654400000 | 5064.35 |
1403740800000 | 5118.38 |
1403827200000 | 5115.01 |
1404086400000 | 5068.2 |
1404172800000 | 5058.87 |
1404259200000 | 5106.3 |
1404345600000 | 5114.99 |
1404432000000 | 5134.01 |
1404691200000 | 5141.56 |
1404777600000 | 5144.49 |
1404864000000 | 5092.61 |
1404950400000 | 5102.71 |
1405036800000 | 5121.09 |
1405296000000 | 5140.44 |
1405382400000 | 5115.66 |
1405468800000 | 5126.72 |
1405555200000 | 5143.64 |
1405641600000 | 5158.88 |
1405900800000 | 5165.74 |
1405987200000 | 5188.93 |
1406073600000 | 5240.43 |
1406160000000 | 5266.31 |
1406246400000 | 5260.46 |
1406505600000 | 5251.33 |
1406592000000 | 5276.49 |
1406678400000 | 5291.9 |
1406764800000 | 5300.86 |
1406851200000 | 5261.39 |
1407110400000 | 5256.64 |
1407196800000 | 5222.29 |
1407283200000 | 5229.43 |
1407369600000 | 5197.86 |
1407456000000 | 5159.88 |
1407715200000 | 5187.8 |
1407801600000 | 5229.04 |
1407888000000 | 5278.84 |
1407974400000 | 5306.79 |
1408060800000 | 5317.46 |
1408320000000 | 5321.5 |
1408406400000 | 5401.52 |
1408492800000 | 5411.19 |
1408579200000 | 5416.76 |
1408665600000 | 5431.46 |
1408924800000 | 5422.95 |
1409011200000 | 5427.5 |
1409097600000 | 5446.27 |
1409184000000 | 5422.68 |
1409270400000 | 5416.84 |
1409529600000 | 5412.92 |
1409616000000 | 5445.18 |
1409702400000 | 5516.95 |
1409788800000 | 5530.54 |
1409875200000 | 5533.69 |
1410134400000 | 5550.15 |
1410220800000 | 5551.06 |
1410307200000 | 5481.51 |
1410393600000 | 5422.57 |
1410480000000 | 5387.06 |
1410739200000 | 5326.76 |
1410825600000 | 5299.72 |
1410912000000 | 5253.73 |
1410998400000 | 5209.28 |
1411084800000 | 5238.96 |
1411344000000 | 5150.28 |
1411430400000 | 5158.04 |
1411516800000 | 5152.28 |
1411603200000 | 5131.94 |
1411689600000 | 5104.22 |
1411948800000 | 5023.48 |
1412035200000 | 5044.37 |
1412121600000 | 5052.34 |
1412208000000 | 5074.45 |
1412294400000 | 5103.25 |
1412553600000 | 5119.97 |
1412640000000 | 5124.73 |
1412726400000 | 5069.38 |
1412812800000 | 5123.42 |
1412899200000 | 5034.49 |
1413158400000 | 5014.51 |
1413244800000 | 5073.08 |
1413331200000 | 5114.62 |
1413417600000 | 5070.59 |
1413504000000 | 5062.42 |
1413763200000 | 5095.74 |
1413849600000 | 5117.95 |
1413936000000 | 5191.99 |
1414022400000 | 5186.82 |
1414108800000 | 5195.2 |
1414368000000 | 5192.51 |
1414454400000 | 5211.45 |
1414540800000 | 5250.38 |
1414627200000 | 5273.53 |
1414713600000 | 5318.73 |
1414972800000 | 5282.91 |
1415059200000 | 5280.4 |
1415145600000 | 5232.71 |
1415232000000 | 5246.17 |
1415318400000 | 5302.47 |
1415577600000 | 5320.64 |
1415664000000 | 5323.34 |
1415750400000 | 5343.48 |
1415836800000 | 5378.04 |
1415923200000 | 5417.94 |
1416182400000 | 5371.09 |
1416268800000 | 5364.42 |
1416355200000 | 5292.16 |
1416441600000 | 5246.65 |
1416528000000 | 5282.27 |
1416787200000 | 5295.37 |
1416873600000 | 5246.09 |
1416960000000 | 5273.13 |
1417046400000 | 5293.18 |
1417132800000 | 5256.3 |
1417392000000 | 5118.28 |
1417478400000 | 5177.28 |
1417564800000 | 5152.03 |
1417651200000 | 5182.35 |
1417737600000 | 5182.32 |
1417996800000 | 5166.81 |
1418083200000 | 5103.15 |
1418169600000 | 5082.42 |
1418256000000 | 5035.03 |
1418342400000 | 5031.18 |
1418601600000 | 5007.72 |
1418688000000 | 4928.4 |
1418774400000 | 4921.86 |
1418860800000 | 4959.47 |
1418947200000 | 5043.67 |
1419206400000 | 5109.09 |
1419292800000 | 5092.86 |
1419379200000 | 5106.7 |
1419465600000 | 5106.76 |
1419552000000 | 5107.4 |
1419811200000 | 5193.18 |
1419897600000 | 5164.23 |
1419984000000 | 5147.48 |
1420156800000 | 5212.84 |
1420416000000 | 5242.68 |
1420502400000 | 5198.98 |
1420588800000 | 5209.85 |
1420675200000 | 5265.53 |
1420761600000 | 5323.3 |
1421020800000 | 5310.36 |
1421107200000 | 5296.79 |
1421193600000 | 5250.38 |
1421280000000 | 5291.57 |
1421366400000 | 5265.88 |
1421625600000 | 5251.12 |
1421712000000 | 5229.89 |
1421798400000 | 5309.12 |
1421884800000 | 5324.81 |
1421971200000 | 5352.76 |
1422230400000 | 5341.53 |
1422316800000 | 5333.91 |
1422403200000 | 5351.48 |
1422489600000 | 5324.08 |
1422576000000 | 5341.66 |
1422835200000 | 5378.01 |
1422921600000 | 5334.73 |
1423008000000 | 5366.87 |
1423094400000 | 5376.86 |
1423180800000 | 5395.73 |
1423440000000 | 5392.24 |
1423526400000 | 5372.76 |
1423612800000 | 5324.47 |
1423699200000 | 5265.92 |
1423785600000 | 5366.43 |
1424044800000 | 5384.08 |
1424131200000 | 5399.68 |
1424217600000 | 5394.62 |
1424304000000 | 5392.53 |
1424390400000 | 5420.82 |
1424649600000 | 5393.15 |
1424736000000 | 5411.88 |
1424822400000 | 5451.42 |
1424908800000 | 5446.74 |
1424995200000 | 5431.8 |
1425254400000 | 5466.91 |
1425340800000 | 5483.34 |
1425427200000 | 5492.66 |
1425513600000 | 5467.46 |
1425600000000 | 5511.22 |
1425859200000 | 5437.98 |
1425945600000 | 5388.36 |
1426032000000 | 5395.33 |
1426118400000 | 5494.45 |
1426204800000 | 5487.16 |
1426464000000 | 5475.69 |
1426550400000 | 5494.05 |
1426636800000 | 5542.39 |
1426723200000 | 5599.99 |
1426809600000 | 5609.05 |
1427068800000 | 5641.55 |
1427155200000 | 5685.84 |
1427241600000 | 5676.24 |
1427328000000 | 5645.59 |
1427414400000 | 5630.91 |
1427673600000 | 5588.73 |
1427760000000 | 5593.9 |
1427846400000 | 5592.95 |
1427932800000 | 5607.62 |
1428019200000 | 5607.63 |
1428278400000 | 5594.97 |
1428364800000 | 5640.43 |
1428451200000 | 5711.62 |
1428537600000 | 5814.51 |
1428624000000 | 5877.85 |
1428883200000 | 5850.32 |
1428969600000 | 5817.44 |
1429056000000 | 5784.64 |
1429142400000 | 5823.77 |
1429228800000 | 5762.46 |
1429488000000 | 5697.64 |
1429574400000 | 5741.79 |
1429660800000 | 5698.7 |
1429747200000 | 5697.28 |
1429833600000 | 5746.56 |
1430092800000 | 5799.03 |
1430179200000 | 5794.44 |
1430265600000 | 5701.22 |
1430352000000 | 5643.74 |
1430438400000 | 5708.23 |
1430697600000 | 5751.18 |
1430784000000 | 5737.21 |
1430870400000 | 5665.19 |
1430956800000 | 5591.85 |
1431043200000 | 5523.58 |
1431302400000 | 5479.85 |
1431388800000 | 5476.76 |
1431475200000 | 5534.81 |
1431561600000 | 5518.87 |
1431648000000 | 5557.5 |
1431907200000 | 5534.68 |
1431993600000 | 5534.38 |
1432080000000 | 5485.89 |
1432166400000 | 5462.52 |
1432252800000 | 5522.65 |
1432512000000 | 5552.47 |
1432598400000 | 5600.43 |
1432684800000 | 5575.36 |
1432771200000 | 5534.96 |
1432857600000 | 5585.56 |
1433116800000 | 5570.23 |
1433203200000 | 5504.67 |
1433289600000 | 5515.29 |
1433376000000 | 5400.16 |
1433462400000 | 5402.27 |
1433721600000 | 5370.12 |
1433808000000 | 5332.1 |
1433894400000 | 5292.23 |
1433980800000 | 5340.48 |
1434067200000 | 5338.97 |
1434326400000 | 5331.39 |
1434412800000 | 5285.08 |
1434499200000 | 5265.4 |
1434585600000 | 5240.3 |
1434672000000 | 5259.79 |
1434931200000 | 5301.66 |
1435017600000 | 5364.85 |
1435104000000 | 5345.76 |
1435190400000 | 5331.95 |
1435276800000 | 5219.12 |
1435536000000 | 5107.12 |
1435622400000 | 5163.53 |
1435708800000 | 5219.94 |
1435795200000 | 5272.34 |
1435881600000 | 5179.69 |
1436140800000 | 5095.87 |
1436227200000 | 5149.59 |
1436313600000 | 5035.25 |
1436400000000 | 5084.58 |
1436486400000 | 5081.12 |
1436745600000 | 5078.67 |
1436832000000 | 5141.24 |
1436918400000 | 5130.32 |
1437004800000 | 5173.09 |
1437091200000 | 5159.5 |
1437350400000 | 5178.73 |
1437436800000 | 5229.16 |
1437523200000 | 5115.11 |
1437609600000 | 5147.29 |
1437696000000 | 5092.92 |
1437955200000 | 5037.99 |
1438041600000 | 5040.8 |
1438128000000 | 5047.15 |
1438214400000 | 5057.31 |
1438300800000 | 5104.95 |
1438560000000 | 5040.82 |
1438646400000 | 5113.82 |
1438732800000 | 5070.48 |
1438819200000 | 5068 |
1438905600000 | 5037.64 |
1439164800000 | 5035.8 |
1439251200000 | 4945.03 |
1439337600000 | 4863.28 |
1439424000000 | 4883.65 |
1439510400000 | 4869.23 |
1439769600000 | 4862.07 |
1439856000000 | 4776.59 |
1439942400000 | 4793.37 |
1440028800000 | 4712.33 |
1440115200000 | 4636.5 |
1440374400000 | 4362.96 |
1440460800000 | 4471.26 |
1440547200000 | 4502.73 |
1440633600000 | 4662.34 |
1440720000000 | 4691.55 |
1440979200000 | 4613.63 |
1441065600000 | 4524.53 |
1441152000000 | 4516.65 |
1441238400000 | 4514.36 |
1441324800000 | 4491.91 |
1441584000000 | 4442.79 |
1441670400000 | 4535.94 |
1441756800000 | 4658.92 |
1441843200000 | 4553.32 |
1441929600000 | 4545.13 |
1442188800000 | 4598.25 |
1442275200000 | 4535.38 |
1442361600000 | 4596.29 |
1442448000000 | 4600.92 |
1442534400000 | 4633 |
1442793600000 | 4566.3 |
1442880000000 | 4593.65 |
1442966400000 | 4526.12 |
1443052800000 | 4530.86 |
1443139200000 | 4557.83 |
1443398400000 | 4569.55 |
1443484800000 | 4456.18 |
1443571200000 | 4528.54 |
1443657600000 | 4578.29 |
1443744000000 | 4559.35 |
1444003200000 | 4663.2 |
1444089600000 | 4690.8 |
1444176000000 | 4752.44 |
1444262400000 | 4752.69 |
1444348800000 | 4855.88 |
1444608000000 | 4851.11 |
1444694400000 | 4830.63 |
1444780800000 | 4758.23 |
1444867200000 | 4826.29 |
1444953600000 | 4845.31 |
1445212800000 | 4821.98 |
1445299200000 | 4804.05 |
1445385600000 | 4794.4 |
1445472000000 | 4828.85 |
1445558400000 | 4921.05 |
1445817600000 | 4930.3 |
1445904000000 | 4927 |
1445990400000 | 4881.58 |
1446076800000 | 4810.81 |
1446163200000 | 4765.59 |
1446422400000 | 4719.44 |
1446508800000 | 4791.89 |
1446595200000 | 4826.83 |
1446681600000 | 4829.57 |
1446768000000 | 4857.84 |
1447027200000 | 4791.03 |
1447113600000 | 4744.46 |
1447200000000 | 4737.62 |
1447286400000 | 4778.7 |
1447372800000 | 4714.6 |
1447632000000 | 4659.55 |
1447718400000 | 4737.52 |
1447804800000 | 4722.48 |
1447891200000 | 4826.76 |
1447977600000 | 4883.55 |
1448236800000 | 4896.36 |
1448323200000 | 4910.43 |
1448409600000 | 4884.87 |
1448496000000 | 4869.44 |
1448582400000 | 4847.39 |
1448841600000 | 4846.13 |
1448928000000 | 4945.48 |
1449014400000 | 4992.04 |
1449100800000 | 4941.89 |
1449187200000 | 4906.69 |
1449446400000 | 4894.24 |
1449532800000 | 4857.78 |
1449619200000 | 4775.58 |
1449705600000 | 4778.85 |
1449792000000 | 4701.99 |
1450051200000 | 4678.9 |
1450137600000 | 4661.1 |
1450224000000 | 4766.68 |
1450310400000 | 4817.6 |
1450396800000 | 4838.13 |
1450656000000 | 4854.1 |
1450742400000 | 4903.83 |
1450828800000 | 4908.83 |
1450915200000 | 4950.33 |
1451001600000 | 4950.33 |
1451260800000 | 4948.14 |
1451347200000 | 5037.75 |
1451433600000 | 5052.09 |
1451520000000 | 5063.46 |
1451865600000 | 4979.48 |
1451952000000 | 4931.88 |
1452038400000 | 4861.1 |
1452124800000 | 4745.67 |
1452211200000 | 4721.01 |
1452470400000 | 4658.25 |
1452556800000 | 4693.43 |
1452643200000 | 4720.52 |
1452729600000 | 4656.72 |
1452816000000 | 4626.75 |
1453075200000 | 4590.87 |
1453161600000 | 4701.42 |
1453248000000 | 4561 |
1453334400000 | 4598.67 |
1453420800000 | 4638.33 |
1453680000000 | 4702.84 |
1453766400000 | 4666.05 |
1453852800000 | 4680.93 |
1453939200000 | 4681.93 |
1454025600000 | 4808.35 |
1454284800000 | 4764.75 |
1454371200000 | 4706.97 |
1454457600000 | 4570.08 |
1454544000000 | 4701.66 |
1454630400000 | 4679.64 |
1454889600000 | 4701.78 |
1454976000000 | 4589.96 |
1455062400000 | 4567 |
1455148800000 | 4557.8 |
1455235200000 | 4522.08 |
1455494400000 | 4631.51 |
1455580800000 | 4721.57 |
1455667200000 | 4732.46 |
1455753600000 | 4797.76 |
1455840000000 | 4794.75 |
1456099200000 | 4951.54 |
1456185600000 | 4939.75 |
1456272000000 | 4910.58 |
1456358400000 | 4903.79 |
1456444800000 | 4953.39 |
1456704000000 | 4908.14 |
1456790400000 | 4972.32 |
1456876800000 | 5064.46 |
1456963200000 | 5132.48 |
1457049600000 | 5171.05 |
1457308800000 | 5213.8 |
1457395200000 | 5156.92 |
1457481600000 | 5218.3 |
1457568000000 | 5165.69 |
1457654400000 | 5211.11 |
1457913600000 | 5241.81 |
1458000000000 | 5229.07 |
1458086400000 | 5250.78 |
1458172800000 | 5259.37 |
1458259200000 | 5273.66 |
1458518400000 | 5295.4 |
1458604800000 | 5380.45 |
1458691200000 | 5360.5 |
1458777600000 | 5281.07 |
1458864000000 | 5281.07 |
1459123200000 | 5251.24 |
1459209600000 | 5214.28 |
1459296000000 | 5255.54 |
1459382400000 | 5312.6 |
1459468800000 | 5288.82 |
1459728000000 | 5237.9 |
1459814400000 | 5200.75 |
1459900800000 | 5250.73 |
1459987200000 | 5245.54 |
1460073600000 | 5254.04 |
1460332800000 | 5211.37 |
1460419200000 | 5273.7 |
1460505600000 | 5372.92 |
1460592000000 | 5471.06 |
1460678400000 | 5477.38 |
1460937600000 | 5436.18 |
1461024000000 | 5468.49 |
1461110400000 | 5475.06 |
1461196800000 | 5529.66 |
1461283200000 | 5451.2 |
1461542400000 | 5406.2 |
1461628800000 | 5374.04 |
1461715200000 | 5299.68 |
1461801600000 | 5325.03 |
1461888000000 | 5297.38 |
1462147200000 | 5278.86 |
1462233600000 | 5304.48 |
1462320000000 | 5251.31 |
1462406400000 | 5253.41 |
1462492800000 | 5204.88 |
1462752000000 | 5229.82 |
1462838400000 | 5240.89 |
1462924800000 | 5252.62 |
1463011200000 | 5211.69 |
1463097600000 | 5200.87 |
1463356800000 | 5217.72 |
1463443200000 | 5257.16 |
1463529600000 | 5139.06 |
1463616000000 | 5082.87 |
1463702400000 | 5152.32 |
1463961600000 | 5144.98 |
1464048000000 | 5073.83 |
1464134400000 | 5108.01 |
1464220800000 | 5146.53 |
1464307200000 | 5180.95 |
1464566400000 | 5178.7 |
1464652800000 | 5232 |
1464739200000 | 5251.05 |
1464825600000 | 5215.21 |
1464912000000 | 5279.08 |
1465171200000 | 5354.55 |
1465257600000 | 5379.97 |
1465344000000 | 5388.42 |
1465430400000 | 5401.64 |
1465516800000 | 5390.35 |
1465776000000 | 5366.67 |
1465862400000 | 5332.97 |
1465948800000 | 5300.77 |
1466035200000 | 5278.51 |
1466121600000 | 5241.27 |
1466380800000 | 5211.57 |
1466467200000 | 5226.7 |
1466553600000 | 5239.44 |
1466640000000 | 5248.01 |
1466726400000 | 5495.01 |
1466985600000 | 5625.74 |
1467072000000 | 5556.96 |
1467158400000 | 5574.87 |
1467244800000 | 5739.16 |
1467331200000 | 5808.94 |
1467590400000 | 5870.94 |
1467676800000 | 5888.39 |
1467763200000 | 5939.63 |
1467849600000 | 5953.58 |
1467936000000 | 5962.42 |
1468195200000 | 6036.06 |
1468281600000 | 6027.34 |
1468368000000 | 6041.34 |
1468454400000 | 6027.82 |
1468540800000 | 6066.92 |
1468800000000 | 6076.94 |
1468886400000 | 6087.79 |
1468972800000 | 6111.07 |
1469059200000 | 6118.83 |
1469145600000 | 6142.57 |
1469404800000 | 6150.48 |
1469491200000 | 6211.1 |
1469577600000 | 6198.68 |
1469664000000 | 6218.25 |
1469750400000 | 6165.79 |
1470009600000 | 6215.1 |
1470096000000 | 6151.99 |
1470182400000 | 6051.75 |
1470268800000 | 6181.33 |
1470355200000 | 6245.3 |
1470614400000 | 6333.69 |
1470700800000 | 6380 |
1470787200000 | 6389.53 |
1470873600000 | 6393.17 |
1470960000000 | 6425.65 |
1471219200000 | 6467.62 |
1471305600000 | 6404.44 |
1471392000000 | 6364.51 |
1471478400000 | 6299.54 |
1471564800000 | 6326.76 |
1471824000000 | 6282.77 |
1471910400000 | 6308.97 |
1471996800000 | 6261.46 |
1472083200000 | 6279.88 |
1472169600000 | 6282.47 |
1472428800000 | 6251.44 |
1472515200000 | 6236.34 |
1472601600000 | 6209.05 |
1472688000000 | 6135.65 |
1472774400000 | 6112.43 |
1473033600000 | 6207.03 |
1473120000000 | 6197.86 |
1473206400000 | 6250.07 |
1473292800000 | 6262.55 |
1473379200000 | 6202.06 |
1473638400000 | 6037.24 |
1473724800000 | 6051.37 |
1473811200000 | 6057.15 |
1473897600000 | 6098.13 |
1473984000000 | 6178.87 |
1474243200000 | 6244.77 |
1474329600000 | 6297.64 |
1474416000000 | 6328.25 |
1474502400000 | 6329.84 |
1474588800000 | 6416.38 |
1474848000000 | 6390.51 |
1474934400000 | 6401.33 |
1475020800000 | 6406.61 |
1475107200000 | 6474.29 |
1475193600000 | 6412.59 |
1475452800000 | 6535.55 |
1475539200000 | 6580.98 |
1475625600000 | 6546.41 |
1475712000000 | 6606.19 |
1475798400000 | 6696.37 |
1476057600000 | 6762.11 |
1476144000000 | 6775.98 |
1476230400000 | 6786.04 |
1476316800000 | 6719.77 |
1476403200000 | 6770.98 |
1476662400000 | 6743.68 |
1476748800000 | 6730.02 |
1476835200000 | 6767.55 |
1476921600000 | 6775.9 |
1477008000000 | 6771 |
1477267200000 | 6780.12 |
1477353600000 | 6860.32 |
1477440000000 | 6742.04 |
1477526400000 | 6682.06 |
1477612800000 | 6665.54 |
1477872000000 | 6665.01 |
1477958400000 | 6680.09 |
1478044800000 | 6575.7 |
1478131200000 | 6493.73 |
1478217600000 | 6404.95 |
1478476800000 | 6544.84 |
1478563200000 | 6577.34 |
1478649600000 | 6408.9 |
1478736000000 | 6490.04 |
1478822400000 | 6419.31 |
1479081600000 | 6441.88 |
1479168000000 | 6481.19 |
1479254400000 | 6429.23 |
1479340800000 | 6443.63 |
1479427200000 | 6469.45 |
1479686400000 | 6394.48 |
1479772800000 | 6482.96 |
1479859200000 | 6549.23 |
1479945600000 | 6522.95 |
1480032000000 | 6564.87 |
1480291200000 | 6585.54 |
1480377600000 | 6527.88 |
1480464000000 | 6493.56 |
1480550400000 | 6461.03 |
1480636800000 | 6405.69 |
1480896000000 | 6371.86 |
1480982400000 | 6390.65 |
1481068800000 | 6493.41 |
1481155200000 | 6540.32 |
1481241600000 | 6543.34 |
1481500800000 | 6498.14 |
1481587200000 | 6485.05 |
1481673600000 | 6508.89 |
1481760000000 | 6504.66 |
1481846400000 | 6446.38 |
1482105600000 | 6453.79 |
1482192000000 | 6481.92 |
1482278400000 | 6493.74 |
1482364800000 | 6528.66 |
1482451200000 | 6503.31 |
1482710400000 | 6503.4 |
1482796800000 | 6513.51 |
1482883200000 | 6561.12 |
1482969600000 | 6592.8 |
1483056000000 | 6532.22 |
1483315200000 | 6532.22 |
1483401600000 | 6645.15 |
1483488000000 | 6659.01 |
1483574400000 | 6670.19 |
1483660800000 | 6715.07 |
1483920000000 | 6874.14 |
1484006400000 | 6879.35 |
1484092800000 | 6950.45 |
1484179200000 | 6923.35 |
1484265600000 | 6921.03 |
1484524800000 | 6986.98 |
1484611200000 | 6818.73 |
1484697600000 | 6863.5 |
1484784000000 | 6880.19 |
1484870400000 | 6845.36 |
1485129600000 | 6750.32 |
1485216000000 | 6790.81 |
1485302400000 | 6749.77 |
1485388800000 | 6764.38 |
1485475200000 | 6835.82 |
1485734400000 | 6819.17 |
1485820800000 | 6771.06 |
1485907200000 | 6743.18 |
1485993600000 | 6847.58 |
1486080000000 | 6855.88 |
1486339200000 | 6869.21 |
1486425600000 | 6885.81 |
1486512000000 | 6863.42 |
1486598400000 | 6864.85 |
1486684800000 | 6956.25 |
1486944000000 | 6964.07 |
1487030400000 | 6976.27 |
1487116800000 | 7064.04 |
1487203200000 | 7053.8 |
1487289600000 | 7082.08 |
1487548800000 | 7059.85 |
1487635200000 | 7054.87 |
1487721600000 | 7110.26 |
1487808000000 | 7079.59 |
1487894400000 | 7044.09 |
1488153600000 | 7067.96 |
1488240000000 | 7060.96 |
1488326400000 | 7136.49 |
1488412800000 | 7178.53 |
1488499200000 | 7130.38 |
1488758400000 | 7163.27 |
1488844800000 | 7219.82 |
1488931200000 | 7213.03 |
1489017600000 | 7172.12 |
1489104000000 | 7233.51 |
1489363200000 | 7206.92 |
1489449600000 | 7240.33 |
1489536000000 | 7236.85 |
1489622400000 | 7237.97 |
1489708800000 | 7260.32 |
1489968000000 | 7286.42 |
1490054400000 | 7202.48 |
1490140800000 | 7099.13 |
1490227200000 | 7090.71 |
1490313600000 | 7134.58 |
1490572800000 | 7067.81 |
1490659200000 | 7172.58 |
1490745600000 | 7301.21 |
1490832000000 | 7275.02 |
1490918400000 | 7208.53 |
1491177600000 | 7229.44 |
1491264000000 | 7212.65 |
1491350400000 | 7232.86 |
1491436800000 | 7192.97 |
1491523200000 | 7236.77 |
1491782400000 | 7248.04 |
1491868800000 | 7202.25 |
1491955200000 | 7211.35 |
1492041600000 | 7228.72 |
1492128000000 | 7228.72 |
1492387200000 | 7193.91 |
1492473600000 | 7006.26 |
1492560000000 | 6926.37 |
1492646400000 | 6953.37 |
1492732800000 | 7001.56 |
1492992000000 | 7048.05 |
1493078400000 | 7028.77 |
1493164800000 | 7023.68 |
1493251200000 | 7010.31 |
1493337600000 | 7003.44 |
1493596800000 | 7059.63 |
1493683200000 | 7071.85 |
1493769600000 | 7023.72 |
1493856000000 | 6967.71 |
1493942400000 | 6904.38 |
1494201600000 | 6941.06 |
1494288000000 | 6927.29 |
1494374400000 | 6972.89 |
1494460800000 | 7006.65 |
1494547200000 | 6985.68 |
1494806400000 | 7000.07 |
1494892800000 | 7020.98 |
1494979200000 | 6931.89 |
1495065600000 | 6889.85 |
1495152000000 | 6875.38 |
1495411200000 | 6943.25 |
1495497600000 | 6957.43 |
1495584000000 | 6978.46 |
1495670400000 | 7004.27 |
1495756800000 | 7054.2 |
1496016000000 | 7001.51 |
1496102400000 | 7002.03 |
1496188800000 | 6988.2 |
1496275200000 | 6974.73 |
1496361600000 | 7088.52 |
1496620800000 | 7056.07 |
1496707200000 | 7051.46 |
1496793600000 | 7037.14 |
1496880000000 | 7054.89 |
1496966400000 | 7149 |
1497225600000 | 7169.77 |
1497312000000 | 7220.72 |
1497398400000 | 7270.41 |
1497484800000 | 7185.33 |
1497571200000 | 7186.79 |
1497830400000 | 7255.01 |
1497916800000 | 7284 |
1498003200000 | 7166.13 |
1498089600000 | 7197.38 |
1498176000000 | 7178.73 |
1498435200000 | 7195.05 |
1498521600000 | 7154.45 |
1498608000000 | 7099.22 |
1498694400000 | 7163.84 |
1498780800000 | 7081.62 |
1499040000000 | 7056.43 |
1499126400000 | 7076.81 |
1499212800000 | 7070.77 |
1499299200000 | 7062.85 |
1499385600000 | 7082.63 |
1499644800000 | 7116.34 |
1499731200000 | 7145.46 |
1499817600000 | 7128.15 |
1499904000000 | 7204.37 |
1499990400000 | 7202.98 |
1500249600000 | 7211.98 |
1500336000000 | 7264.63 |
1500422400000 | 7302.52 |
1500508800000 | 7365.83 |
1500595200000 | 7322.55 |
1500854400000 | 7281.43 |
1500940800000 | 7314.89 |
1501027200000 | 7338.43 |
1501113600000 | 7360.29 |
1501200000000 | 7286.37 |
1501459200000 | 7265.36 |
1501545600000 | 7290.51 |
1501632000000 | 7283.71 |
1501718400000 | 7309.17 |
1501804800000 | 7331.72 |
1502064000000 | 7374.64 |
1502150400000 | 7392.77 |
1502236800000 | 7378.67 |
1502323200000 | 7353.28 |
1502409600000 | 7268.01 |
1502668800000 | 7323.9 |
1502755200000 | 7388.34 |
1502841600000 | 7449.96 |
1502928000000 | 7451.78 |
1503014400000 | 7427.36 |
1503273600000 | 7402.79 |
1503360000000 | 7482.33 |
1503446400000 | 7482.06 |
1503532800000 | 7496.5 |
1503619200000 | 7465.59 |
1503878400000 | 7420.51 |
1503964800000 | 7388.01 |
1504051200000 | 7396.8 |
1504137600000 | 7485.33 |
1504224000000 | 7481.27 |
1504483200000 | 7448.64 |
1504569600000 | 7449.12 |
1504656000000 | 7392.52 |
1504742400000 | 7395.29 |
1504828800000 | 7368.28 |
1505088000000 | 7397.07 |
1505174400000 | 7377.93 |
1505260800000 | 7379.1 |
1505347200000 | 7287.26 |
1505433600000 | 7145.63 |
1505692800000 | 7213.68 |
1505779200000 | 7218.75 |
1505865600000 | 7231.39 |
1505952000000 | 7126.66 |
1506038400000 | 7166.53 |
1506297600000 | 7131.07 |
1506384000000 | 7119.3 |
1506470400000 | 7154.03 |
1506556800000 | 7109.79 |
1506643200000 | 7148.07 |
1506902400000 | 7251.98 |
1506988800000 | 7258.31 |
1507075200000 | 7238.94 |
1507161600000 | 7298.08 |
1507248000000 | 7374.49 |
1507507200000 | 7351.3 |
1507593600000 | 7337.48 |
1507680000000 | 7356.41 |
1507766400000 | 7423.33 |
1507852800000 | 7404.54 |
1508112000000 | 7438.76 |
1508198400000 | 7507.34 |
1508284800000 | 7513.54 |
1508371200000 | 7495.58 |
1508457600000 | 7488.88 |
1508716800000 | 7463.98 |
1508803200000 | 7476.33 |
1508889600000 | 7371.82 |
1508976000000 | 7409.63 |
1509062400000 | 7434.64 |
1509321600000 | 7417.48 |
1509408000000 | 7368.92 |
1509494400000 | 7426.71 |
1509580800000 | 7553.96 |
1509667200000 | 7558.96 |
1509926400000 | 7535.15 |
1510012800000 | 7574.98 |
1510099200000 | 7630.73 |
1510185600000 | 7640.56 |
1510272000000 | 7574.23 |
1510531200000 | 7643.08 |
1510617600000 | 7586.87 |
1510704000000 | 7501.22 |
1510790400000 | 7503.44 |
1510876800000 | 7497.49 |
1511136000000 | 7461.26 |
1511222400000 | 7543.4 |
1511308800000 | 7542.9 |
1511395200000 | 7545.08 |
1511481600000 | 7538.46 |
1511740800000 | 7546.39 |
1511827200000 | 7579.78 |
1511913600000 | 7470.79 |
1512000000000 | 7365.02 |
1512086400000 | 7402.55 |
1512345600000 | 7389.27 |
1512432000000 | 7379.57 |
1512518400000 | 7341.57 |
1512604800000 | 7318.71 |
1512691200000 | 7365.84 |
1512950400000 | 7423.39 |
1513036800000 | 7453.35 |
1513123200000 | 7492.78 |
1513209600000 | 7461.82 |
1513296000000 | 7499.74 |
1513555200000 | 7506.83 |
1513641600000 | 7546.54 |
1513728000000 | 7532.25 |
1513814400000 | 7569.44 |
1513900800000 | 7596.93 |
1514160000000 | 7596.94 |
1514246400000 | 7591.36 |
1514332800000 | 7611.84 |
1514419200000 | 7645.45 |
1514505600000 | 7601.67 |
1514851200000 | 7623.25 |
1514937600000 | 7690.1 |
1515024000000 | 7704.38 |
1515110400000 | 7729 |
1515369600000 | 7719.25 |
1515456000000 | 7757.45 |
1515542400000 | 7730.58 |
1515628800000 | 7717.98 |
1515715200000 | 7654.91 |
1515974400000 | 7644.68 |
1516060800000 | 7655.99 |
1516147200000 | 7622.73 |
1516233600000 | 7591.74 |
1516320000000 | 7626.42 |
1516579200000 | 7582.29 |
1516665600000 | 7592.44 |
1516752000000 | 7529.35 |
1516838400000 | 7473.68 |
1516924800000 | 7547.25 |
1517184000000 | 7599.17 |
1517270400000 | 7517.76 |
1517356800000 | 7504.22 |
1517443200000 | 7468.16 |
1517529600000 | 7481.2 |
1517788800000 | 7414.71 |
1517875200000 | 7230.56 |
1517961600000 | 7244.85 |
1518048000000 | 7171.71 |
1518134400000 | 7172.3 |
1518393600000 | 7195.97 |
1518480000000 | 7243.04 |
1518566400000 | 7243.49 |
1518652800000 | 7291.9 |
1518739200000 | 7306.95 |
1518998400000 | 7357.04 |
1519084800000 | 7352.38 |
1519171200000 | 7372.41 |
1519257600000 | 7378.84 |
1519344000000 | 7413.42 |
1519603200000 | 7497.5 |
1519689600000 | 7514.87 |
1519776000000 | 7518.06 |
1519862400000 | 7506.79 |
1519948800000 | 7433.07 |
1520208000000 | 7311.09 |
1520294400000 | 7421.19 |
1520380800000 | 7336.71 |
1520467200000 | 7436.37 |
1520553600000 | 7489.37 |
1520812800000 | 7569.06 |
1520899200000 | 7514.91 |
1520985600000 | 7494.79 |
1521072000000 | 7463.05 |
1521158400000 | 7426.14 |
1521417600000 | 7341.54 |
1521504000000 | 7336.06 |
1521590400000 | 7320.5 |
1521676800000 | 7266.86 |
1521763200000 | 7118.93 |
1522022400000 | 7080.92 |
1522108800000 | 7163.86 |
1522195200000 | 7066.23 |
1522281600000 | 7107.5 |
1522368000000 | 7107.5 |
1522627200000 | 7081.93 |
1522713600000 | 7100.83 |
1522800000000 | 7057.59 |
1522886400000 | 7125.1 |
1522972800000 | 7090.43 |
1523232000000 | 7123.25 |
1523318400000 | 7191.7 |
1523404800000 | 7188.14 |
1523491200000 | 7149.45 |
1523577600000 | 7170.97 |
1523836800000 | 7108.38 |
1523923200000 | 7105.73 |
1524009600000 | 7193.75 |
1524096000000 | 7214.78 |
1524182400000 | 7222.61 |
1524441600000 | 7224.33 |
1524528000000 | 7236.03 |
1524614400000 | 7215.76 |
1524700800000 | 7196.81 |
1524787200000 | 7328.52 |
1525046400000 | 7392.92 |
1525132800000 | 7471.29 |
1525219200000 | 7494.11 |
1525305600000 | 7539.68 |
1525392000000 | 7517.39 |
1525651200000 | 7502.29 |
1525737600000 | 7523.65 |
1525824000000 | 7507.59 |
1525910400000 | 7614.87 |
1525996800000 | 7630.03 |
1526256000000 | 7666.38 |
1526342400000 | 7627.52 |
1526428800000 | 7642.29 |
1526515200000 | 7627.09 |
1526601600000 | 7646.86 |
1526860800000 | 7746.45 |
1526947200000 | 7727.81 |
1527033600000 | 7701.13 |
1527120000000 | 7712.64 |
1527206400000 | 7744.97 |
1527465600000 | 7751.87 |
1527552000000 | 7736.09 |
1527638400000 | 7695.51 |
1527724800000 | 7735.02 |
1527811200000 | 7696.42 |
1528070400000 | 7803.51 |
1528156800000 | 7759.75 |
1528243200000 | 7784.91 |
1528329600000 | 7811.05 |
1528416000000 | 7745.05 |
1528675200000 | 7766.67 |
1528761600000 | 7792.64 |
1528848000000 | 7717.33 |
1528934400000 | 7674.64 |
1529020800000 | 7695.55 |
1529280000000 | 7698.95 |
1529366400000 | 7626.93 |
1529452800000 | 7712.21 |
1529539200000 | 7677.89 |
1529625600000 | 7701.03 |
1529884800000 | 7637.14 |
1529971200000 | 7650.01 |
1530057600000 | 7645.02 |
1530144000000 | 7687.86 |
1530230400000 | 7662.78 |
1530489600000 | 7641.03 |
1530576000000 | 7636.77 |
1530662400000 | 7582.92 |
1530748800000 | 7598.32 |
1530835200000 | 7637.05 |
1531094400000 | 7733.06 |
1531180800000 | 7711.18 |
1531267200000 | 7630.9 |
1531353600000 | 7687.45 |
1531440000000 | 7715.95 |
1531699200000 | 7685.21 |
1531785600000 | 7666.97 |
1531872000000 | 7749.37 |
1531958400000 | 7766.27 |
1532044800000 | 7784.36 |
1532304000000 | 7722.06 |
1532390400000 | 7769.19 |
1532476800000 | 7779.54 |
1532563200000 | 7759.93 |
1532649600000 | 7825.43 |
1532908800000 | 7792.68 |
1532995200000 | 7827.52 |
1533081600000 | 7783.31 |
1533168000000 | 7728.86 |
1533254400000 | 7731.32 |
1533513600000 | 7810.68 |
1533600000000 | 7864.17 |
1533686400000 | 7922.52 |
1533772800000 | 7951.74 |
1533859200000 | 7915.13 |
1534118400000 | 7829.97 |
1534204800000 | 7856.12 |
1534291200000 | 7879.59 |
1534377600000 | 7866.11 |
1534464000000 | 7870.02 |
1534723200000 | 7902.58 |
1534809600000 | 7846.05 |
1534896000000 | 7815.43 |
1534982400000 | 7794.34 |
1535068800000 | 7801.3 |
1535328000000 | 7855.17 |
1535414400000 | 7898.26 |
1535500800000 | 7850.7 |
1535587200000 | 7813.41 |
1535673600000 | 7755.35 |
1535932800000 | 7792.7 |
1536019200000 | 7803.29 |
1536105600000 | 7621.24 |
1536192000000 | 7560.69 |
1536278400000 | 7498.92 |
1536537600000 | 7399.66 |
1536624000000 | 7412.39 |
1536710400000 | 7430.95 |
1536796800000 | 7438.02 |
1536883200000 | 7508.34 |
1537142400000 | 7453.81 |
1537228800000 | 7472.68 |
1537315200000 | 7557.39 |
1537401600000 | 7497.87 |
1537488000000 | 7666.44 |
1537747200000 | 7588.13 |
1537833600000 | 7572.44 |
1537920000000 | 7586.45 |
1538006400000 | 7583.46 |
1538092800000 | 7664.75 |
1538352000000 | 7627.53 |
1538438400000 | 7566.05 |
1538524800000 | 7535.49 |
1538611200000 | 7460.77 |
1538697600000 | 7396.79 |
1538956800000 | 7303.58 |
1539043200000 | 7249.38 |
1539129600000 | 7196.82 |
1539216000000 | 6985.66 |
1539302400000 | 7069.33 |
1539561600000 | 7032.71 |
1539648000000 | 7004.33 |
1539734400000 | 7092.8 |
1539820800000 | 7138.64 |
1539907200000 | 7156.26 |
1540166400000 | 7192.8 |
1540252800000 | 7057.71 |
1540339200000 | 7080.87 |
1540425600000 | 6992.37 |
1540512000000 | 6958.1 |
1540771200000 | 7004.22 |
1540857600000 | 7094.14 |
1540944000000 | 7115.62 |
1541030400000 | 7131.64 |
1541116800000 | 7256.71 |
1541376000000 | 7144.66 |
1541462400000 | 7175.97 |
1541548800000 | 7215.58 |
1541635200000 | 7259.71 |
1541721600000 | 7239.83 |
1541980800000 | 7330.07 |
1542067200000 | 7207.55 |
1542153600000 | 7129.95 |
1542240000000 | 7315.42 |
1542326400000 | 7323.71 |
1542585600000 | 7294.51 |
1542672000000 | 7216.7 |
1542758400000 | 7239.29 |
1542844800000 | 7217.98 |
1542931200000 | 7264.44 |
1543190400000 | 7270.12 |
1543276800000 | 7338.44 |
1543363200000 | 7355.34 |
1543449600000 | 7413.29 |
1543536000000 | 7355.52 |
1543795200000 | 7566.47 |
1543881600000 | 7531.78 |
1543968000000 | 7405.48 |
1544054400000 | 7285.67 |
1544140800000 | 7307.13 |
1544400000000 | 7274.01 |
1544486400000 | 7310.05 |
1544572800000 | 7343.88 |
1544659200000 | 7407.19 |
1544745600000 | 7336.91 |
1545004800000 | 7358.1 |
1545091200000 | 7257.97 |
1545177600000 | 7261.86 |
1545264000000 | 7143.63 |
1545350400000 | 7068.63 |
1545609600000 | 7042.31 |
1545696000000 | 7042.31 |
1545782400000 | 7066.07 |
1545868800000 | 7132.99 |
1545955200000 | 7170.07 |
1546214400000 | 7166.87 |
1546387200000 | 7103.29 |
1546473600000 | 7129.05 |
1546560000000 | 7178.74 |
1546819200000 | 7246.9 |
1546905600000 | 7312.86 |
1546992000000 | 7423.42 |
1547078400000 | 7445.77 |
1547164800000 | 7424.73 |
1547424000000 | 7342.81 |
1547510400000 | 7485.27 |
1547596800000 | 7468.1 |
1547683200000 | 7418.13 |
1547769600000 | 7486.74 |
1548028800000 | 7481.04 |
1548115200000 | 7390.99 |
1548201600000 | 7316.96 |
1548288000000 | 7343.77 |
1548374400000 | 7374.94 |
1548633600000 | 7382.1 |
1548720000000 | 7346.04 |
1548806400000 | 7425.43 |
1548892800000 | 7460.36 |
1548979200000 | 7473.78 |
1549238400000 | 7490.96 |
1549324800000 | 7665.66 |
1549411200000 | 7602.4 |
1549497600000 | 7628.9 |
1549584000000 | 7632.18 |
1549843200000 | 7674.74 |
1549929600000 | 7695.34 |
1550016000000 | 7755.42 |
1550102400000 | 7807.94 |
1550188800000 | 7739.97 |
1550448000000 | 7755.44 |
1550534400000 | 7711.38 |
1550620800000 | 7741.76 |
1550707200000 | 7741.57 |
1550793600000 | 7815.03 |
1551052800000 | 7849.59 |
1551139200000 | 7694.27 |
1551225600000 | 7642.92 |
1551312000000 | 7648.5 |
1551398400000 | 7702.25 |
1551657600000 | 7775.13 |
1551744000000 | 7766.74 |
1551830400000 | 7752.33 |
1551916800000 | 7776.18 |
1552003200000 | 7752.64 |
1552262400000 | 7719.85 |
1552348800000 | 7771.3 |
1552435200000 | 7679.57 |
1552521600000 | 7637.31 |
1552608000000 | 7668.07 |
1552867200000 | 7752.87 |
1552953600000 | 7732.99 |
1553040000000 | 7732.48 |
1553126400000 | 7809.23 |
1553212800000 | 7743.36 |
1553472000000 | 7675.54 |
1553558400000 | 7700.9 |
1553644800000 | 7685.69 |
1553731200000 | 7790.12 |
1553817600000 | 7879.77 |
1554076800000 | 7904.02 |
1554163200000 | 7978.21 |
1554249600000 | 7993.91 |
1554336000000 | 7994.22 |
1554422400000 | 7996.29 |
1554681600000 | 8005.49 |
1554768000000 | 8022.87 |
1554854400000 | 8009.28 |
1554940800000 | 7960.01 |
1555027200000 | 8009.74 |
1555286400000 | 7999.65 |
1555372800000 | 8059.89 |
1555459200000 | 8049 |
1555545600000 | 8045.56 |
1555632000000 | 8045.56 |
1555891200000 | 8056.87 |
1555977600000 | 8099.43 |
1556064000000 | 8095.03 |
1556150400000 | 8091.92 |
1556236800000 | 8105.32 |
1556496000000 | 8132.1 |
1556582400000 | 8007.64 |
1556668800000 | 8014.68 |
1556755200000 | 8030.86 |
1556841600000 | 8007.43 |
1557100800000 | 7863.55 |
1557187200000 | 7922.6 |
1557273600000 | 7898.24 |
1557360000000 | 7814.03 |
1557446400000 | 7856.73 |
1557705600000 | 7841.7 |
1557792000000 | 7805.06 |
1557878400000 | 7873.84 |
1557964800000 | 7950.48 |
1558051200000 | 7947.49 |
1558310400000 | 8039.62 |
1558396800000 | 7992.56 |
1558483200000 | 8096.75 |
1558569600000 | 8047.01 |
1558656000000 | 8041.1 |
1558915200000 | 8047 |
1559001600000 | 8099.54 |
1559088000000 | 8062.37 |
1559174400000 | 8012.4 |
1559260800000 | 8001.83 |
1559520000000 | 7943.68 |
1559606400000 | 7933.63 |
1559692800000 | 7947.68 |
1559779200000 | 7989.93 |
1559865600000 | 8034.79 |
1560124800000 | 8103.44 |
1560211200000 | 8177.46 |
1560297600000 | 8127.34 |
1560384000000 | 8129.88 |
1560470400000 | 8140.34 |
1560729600000 | 8147.61 |
1560816000000 | 8237.05 |
1560902400000 | 8312.24 |
1560988800000 | 8376.7 |
1561075200000 | 8348.73 |
1561334400000 | 8370.01 |
1561420800000 | 8357.05 |
1561507200000 | 8389.17 |
1561593600000 | 8474.09 |
1561680000000 | 8407.52 |
1561939200000 | 8457.88 |
1562025600000 | 8570.95 |
1562112000000 | 8647.45 |
1562198400000 | 8652.7 |
1562284800000 | 8684.2 |
1562544000000 | 8573.59 |
1562630400000 | 8540.15 |
1562716800000 | 8564.55 |
1562803200000 | 8594.43 |
1562889600000 | 8590.74 |
1563148800000 | 8612.87 |
1563235200000 | 8688.21 |
1563321600000 | 8684.49 |
1563408000000 | 8649.97 |
1563494400000 | 8712.49 |
1563753600000 | 8675.32 |
1563840000000 | 8714.23 |
1563926400000 | 8684.64 |
1564012800000 | 8702.05 |
1564099200000 | 8694.35 |
1564358400000 | 8776.46 |
1564444800000 | 8828.62 |
1564531200000 | 8700.37 |
1564617600000 | 8684.43 |
1564704000000 | 8588.38 |
1564963200000 | 8359.82 |
1565049600000 | 8201.68 |
1565136000000 | 8237.96 |
1565222400000 | 8342.04 |
1565308800000 | 8364.46 |
1565568000000 | 8312.94 |
1565654400000 | 8263.96 |
1565740800000 | 8257.09 |
1565827200000 | 8145.19 |
1565913600000 | 8173.11 |
1566172800000 | 8288.66 |
1566259200000 | 8349.15 |
1566345600000 | 8311.22 |
1566432000000 | 8200.91 |
1566518400000 | 8203.31 |
1566777600000 | 8111.38 |
1566864000000 | 8096.94 |
1566950400000 | 8139.54 |
1567036800000 | 8168.94 |
1567123200000 | 8255.94 |
1567382400000 | 8281.8 |
1567468800000 | 8279.86 |
1567555200000 | 8357.2 |
1567641600000 | 8327.02 |
1567728000000 | 8413.09 |
1567987200000 | 8402.22 |
1568073600000 | 8365.87 |
1568160000000 | 8429.02 |
1568246400000 | 8460.01 |
1568332800000 | 8425.45 |
1568592000000 | 8404.01 |
1568678400000 | 8338.46 |
1568764800000 | 8314.96 |
1568851200000 | 8271.47 |
1568937600000 | 8246.96 |
1569196800000 | 8279.18 |
1569283200000 | 8273.55 |
1569369600000 | 8243.39 |
1569456000000 | 8256.49 |
1569542400000 | 8300.64 |
1569801600000 | 8257.59 |
1569888000000 | 8328.92 |
1569974400000 | 8198.34 |
1570060800000 | 8076.47 |
1570147200000 | 8147.33 |
1570406400000 | 8157.67 |
1570492800000 | 8239.37 |
1570579200000 | 8165.34 |
1570665600000 | 8142.67 |
1570752000000 | 8007.17 |
1571011200000 | 8104.82 |
1571097600000 | 7978.39 |
1571184000000 | 8033.15 |
1571270400000 | 8043.68 |
1571356800000 | 7984.17 |
1571616000000 | 7957.36 |
1571702400000 | 8032.46 |
1571788800000 | 8014.8 |
1571875200000 | 8067.02 |
1571961600000 | 8110.85 |
1572220800000 | 8135.81 |
1572307200000 | 8129.56 |
1572393600000 | 8118.71 |
1572480000000 | 8103.56 |
1572566400000 | 8146.43 |
1572825600000 | 8209.14 |
1572912000000 | 8255.37 |
1572998400000 | 8233.47 |
1573084800000 | 8329.24 |
1573171200000 | 8308.7 |
1573430400000 | 8212.5 |
1573516800000 | 8246.66 |
1573603200000 | 8144.5 |
1573689600000 | 8103.71 |
1573776000000 | 8148.13 |
1574035200000 | 8125.82 |
1574121600000 | 8216.16 |
1574208000000 | 8129.99 |
1574294400000 | 8040.44 |
1574380800000 | 8128.47 |
1574640000000 | 8120.62 |
1574726400000 | 8198.95 |
1574812800000 | 8228.45 |
1574899200000 | 8201.6 |
1574985600000 | 8126.53 |
1575244800000 | 8182.31 |
1575331200000 | 8048.93 |
1575417600000 | 7883.02 |
1575504000000 | 7909.64 |
1575590400000 | 7990 |
1575849600000 | 7960.78 |
1575936000000 | 7907.11 |
1576022400000 | 7981.76 |
1576108800000 | 8066.1 |
1576195200000 | 7999.37 |
1576454400000 | 8071.44 |
1576540800000 | 8181.66 |
1576627200000 | 8224.05 |
1576713600000 | 8242.26 |
1576800000000 | 8240.29 |
1577059200000 | 8310.02 |
1577145600000 | 8308.22 |
1577232000000 | 8308.22 |
1577318400000 | 8295.28 |
1577404800000 | 8314.32 |
1577664000000 | 8319.45 |
1577750400000 | 8172.31 |
1577923200000 | 8242.94 |
1578009600000 | 8312.53 |
1578268800000 | 8219.55 |
1578355200000 | 8278.46 |
1578441600000 | 8254.3 |
1578528000000 | 8364.83 |
1578614400000 | 8439.68 |
1578873600000 | 8501.34 |
1578960000000 | 8532.65 |
1579046400000 | 8545.93 |
1579132800000 | 8574.14 |
1579219200000 | 8619.52 |
1579478400000 | 8612.66 |
1579564800000 | 8476.15 |
1579651200000 | 8485.77 |
1579737600000 | 8428.33 |
1579824000000 | 8458.73 |
1580083200000 | 8403.74 |
1580169600000 | 8359.47 |
1580256000000 | 8291.64 |
1580342400000 | 8124.17 |
1580428800000 | 8062.27 |
1580688000000 | 8089.76 |
1580774400000 | 8153.93 |
1580860800000 | 8229.42 |
1580947200000 | 8365.41 |
1581033600000 | 8286.87 |
1581292800000 | 8255.03 |
1581379200000 | 8323.73 |
1581465600000 | 8392.73 |
1581552000000 | 8339.51 |
1581638400000 | 8378.11 |
1581897600000 | 8386.59 |
1581984000000 | 8315.15 |
1582070400000 | 8397.67 |
1582156800000 | 8408.27 |
1582243200000 | 8311.69 |
1582502400000 | 8161.71 |
1582588800000 | 8028.04 |
1582675200000 | 7922.82 |
1582761600000 | 7941.8 |
1582848000000 | 7689.71 |
1583107200000 | 7730.4 |
1583193600000 | 7795.03 |
1583280000000 | 7735.08 |
1583366400000 | 7771.43 |
1583452800000 | 7543.84 |
1583712000000 | 7052.94 |
1583798400000 | 7193.6 |
1583884800000 | 7078.43 |
1583971200000 | 6692.4 |
1584057600000 | 6792.34 |
1584316800000 | 6343.01 |
1584403200000 | 6585.99 |
1584489600000 | 6292.06 |
1584576000000 | 6113.54 |
1584662400000 | 6189.74 |
1584921600000 | 5896.17 |
1585008000000 | 6115.55 |
1585094400000 | 6471.3 |
1585180800000 | 6405.32 |
1585267200000 | 6188.62 |
1585526400000 | 6318.2 |
1585612800000 | 6315.11 |
1585699200000 | 6380.12 |
1585785600000 | 6313.65 |
1585872000000 | 6281.49 |
1586131200000 | 6542.85 |
1586217600000 | 6643.54 |
1586304000000 | 6566.02 |
1586390400000 | 6747.89 |
1586476800000 | 6747.89 |
1586736000000 | 6766.23 |
1586822400000 | 6860.65 |
1586908800000 | 6822.36 |
1586995200000 | 6797.66 |
1587081600000 | 6902.68 |
1587340800000 | 6834.07 |
1587427200000 | 6717.9 |
1587513600000 | 6710.42 |
1587600000000 | 6736.64 |
1587686400000 | 6737.67 |
1587945600000 | 6852.14 |
1588032000000 | 6879.82 |
1588118400000 | 6977.79 |
1588204800000 | 6989.38 |
1588291200000 | 6775.52 |
1588550400000 | 6767.33 |
1588636800000 | 6864.34 |
1588723200000 | 6934.22 |
1588809600000 | 6965.04 |
1588896000000 | 6978.77 |
1589155200000 | 7084.86 |
1589241600000 | 7047.3 |
1589328000000 | 7078.02 |
1589414400000 | 6950.24 |
1589500800000 | 7047.04 |
1589760000000 | 7132.04 |
1589846400000 | 7277.16 |
1589932800000 | 7300.04 |
1590019200000 | 7278.68 |
1590105600000 | 7065.79 |
1590364800000 | 7159.04 |
1590451200000 | 7315.41 |
1590537600000 | 7329.47 |
1590624000000 | 7344.47 |
1590710400000 | 7238.38 |
1590969600000 | 7404.13 |
1591056000000 | 7511.97 |
1591142400000 | 7667.19 |
1591228800000 | 7734.06 |
1591315200000 | 7732.82 |
1591574400000 | 7790.06 |
1591660800000 | 7900.47 |
1591747200000 | 7890.2 |
1591833600000 | 7674.81 |
1591920000000 | 7609.94 |
1592179200000 | 7444.14 |
1592265600000 | 7664.91 |
1592352000000 | 7792.78 |
1592438400000 | 7799.12 |
1592524800000 | 7848.27 |
1592784000000 | 7809.45 |
1592870400000 | 7846.74 |
1592956800000 | 7856.37 |
1593043200000 | 7739.21 |
1593129600000 | 7830.91 |
1593388800000 | 7766.9 |
1593475200000 | 7809.25 |
1593561600000 | 7809.18 |
1593648000000 | 7951.44 |
1593734400000 | 8003.7 |
1593993600000 | 8051.43 |
1594080000000 | 7951.13 |
1594166400000 | 7902.32 |
1594252800000 | 7895.87 |
1594339200000 | 7811.96 |
1594598400000 | 7909.2 |
1594684800000 | 7904.07 |
1594771200000 | 7971.13 |
1594857600000 | 7869.75 |
1594944000000 | 7939.08 |
1595203200000 | 7862.12 |
1595289600000 | 8037.36 |
1595376000000 | 7947.33 |
1595462400000 | 7963.92 |
1595548800000 | 7803.7 |
1595808000000 | 7774.58 |
1595894400000 | 7761.13 |
1595980800000 | 7752.15 |
1596067200000 | 7706.21 |
1596153600000 | 7604.71 |
1596412800000 | 7605.16 |
1596499200000 | 7775.43 |
1596585600000 | 7768.97 |
1596672000000 | 7801.94 |
1596758400000 | 7763.46 |
1597017600000 | 7794.96 |
1597104000000 | 7855 |
1597190400000 | 7905.35 |
1597276800000 | 7879.57 |
1597363200000 | 7886.95 |
1597622400000 | 7912.16 |
1597708800000 | 7918.99 |
1597795200000 | 7977.74 |
1597881600000 | 7879.15 |
1597968000000 | 7949.17 |
1598227200000 | 8029.61 |
1598313600000 | 8039.92 |
1598400000000 | 8008.28 |
1598486400000 | 8009.43 |
1598572800000 | 8015.83 |
1598832000000 | 8004.88 |
1598918400000 | 7907.47 |
1599004800000 | 8032.7 |
1599091200000 | 8053.51 |
1599177600000 | 7872.76 |
1599436800000 | 7939.34 |
1599523200000 | 8013.78 |
1599609600000 | 7958.34 |
1599696000000 | 8059.24 |
1599782400000 | 8094.31 |
1600041600000 | 8099.83 |
1600128000000 | 8144.79 |
1600214400000 | 8124.69 |
1600300800000 | 8035.35 |
1600387200000 | 8037.62 |
1600646400000 | 7982.7 |
1600732800000 | 7945.91 |
1600819200000 | 7993.41 |
1600905600000 | 7880.23 |
1600992000000 | 7960.96 |
1601251200000 | 7909.27 |
1601337600000 | 7936.13 |
1601424000000 | 7830.05 |
1601510400000 | 7936.14 |
1601596800000 | 7817.93 |
1601856000000 | 7969.16 |
1601942400000 | 8015.37 |
1602028800000 | 8124.27 |
1602115200000 | 8168.23 |
1602201600000 | 8162.93 |
1602460800000 | 8165.56 |
1602547200000 | 8240.2 |
1602633600000 | 8200.32 |
1602720000000 | 8176.17 |
1602806400000 | 8146.97 |
1603065600000 | 8137.72 |
1603152000000 | 8117.71 |
1603238400000 | 8062.81 |
1603324800000 | 8082.1 |
1603411200000 | 8100.52 |
1603670400000 | 8110.23 |
1603756800000 | 8002.54 |
1603843200000 | 7978.43 |
1603929600000 | 7916.07 |
1604016000000 | 7816.13 |
1604275200000 | 7872.05 |
1604361600000 | 8020.28 |
1604448000000 | 8103.75 |
1604534400000 | 8252.94 |
1604620800000 | 8278.38 |
1604880000000 | 8399.22 |
1604966400000 | 8406.2 |
1605052800000 | 8511.59 |
1605139200000 | 8534.17 |
1605225600000 | 8516.7 |
1605484800000 | 8677.61 |
1605571200000 | 8634.17 |
1605657600000 | 8650.13 |
1605744000000 | 8680.83 |
1605830400000 | 8706.02 |
1606089600000 | 8690.1 |
1606176000000 | 8781.5 |
1606262400000 | 8787.75 |
1606348800000 | 8797.17 |
1606435200000 | 8793.11 |
1606694400000 | 8645.36 |
1606780800000 | 8705.67 |
1606867200000 | 8736.96 |
1606953600000 | 8714.47 |
1607040000000 | 8765.15 |
1607299200000 | 8882.44 |
1607385600000 | 8852.72 |
1607472000000 | 8918.1 |
1607558400000 | 9004.12 |
1607644800000 | 9031.4 |
1607904000000 | 8993.35 |
1607990400000 | 8904.62 |
1608076800000 | 8932.54 |
1608163200000 | 8986.03 |
1608249600000 | 8981.57 |
1608508800000 | 9046.36 |
1608595200000 | 8938.63 |
1608681600000 | 8922.66 |
1608768000000 | 8963.49 |
1608854400000 | 8963.49 |
1609113600000 | 9012.08 |
1609200000000 | 9065.64 |
1609286400000 | 9090.73 |
1609372800000 | 8992.73 |
1609718400000 | 9172 |
1609804800000 | 9238.22 |
1609891200000 | 9190.6 |
1609977600000 | 9266.76 |
1610064000000 | 9358.51 |
1610323200000 | 9291.51 |
1610409600000 | 9261.53 |
1610496000000 | 9273.86 |
1610582400000 | 9303.96 |
1610668800000 | 9302.88 |
1610928000000 | 9274.72 |
1611014400000 | 9426.5 |
1611100800000 | 9482.2 |
1611187200000 | 9475.59 |
1611273600000 | 9426.12 |
1611532800000 | 9469.68 |
1611619200000 | 9374.59 |
1611705600000 | 9305.23 |
1611792000000 | 9093.79 |
1611878400000 | 9041.39 |
1612137600000 | 9144.11 |
1612224000000 | 9261.77 |
1612310400000 | 9319.08 |
1612396800000 | 9239.63 |
1612483200000 | 9326.47 |
1612742400000 | 9399.48 |
1612828800000 | 9347.74 |
1612915200000 | 9381.81 |
1613001600000 | 9425.59 |
1613088000000 | 9363.83 |
1613347200000 | 9391.92 |
1613433600000 | 9493.19 |
1613520000000 | 9502.53 |
1613606400000 | 9389.18 |
1613692800000 | 9360.09 |
1613952000000 | 9331.63 |
1614038400000 | 9412.59 |
1614124800000 | 9306.96 |
1614211200000 | 9386.57 |
1614297600000 | 9119.78 |
1614556800000 | 9318.44 |
1614643200000 | 9270.18 |
1614729600000 | 9345.03 |
1614816000000 | 9262.16 |
1614902400000 | 9213.13 |
1615161600000 | 9190.84 |
1615248000000 | 9246.69 |
1615334400000 | 9215.71 |
1615420800000 | 9267.45 |
1615507200000 | 9289.34 |
1615766400000 | 9329.33 |
1615852800000 | 9375.46 |
1615939200000 | 9343.3 |
1616025600000 | 9356.16 |
1616112000000 | 9308.89 |
1616371200000 | 9340.1 |
1616457600000 | 9275.56 |
1616544000000 | 9239.22 |
1616630400000 | 9251.55 |
1616716800000 | 9308.58 |
1616976000000 | 9313.27 |
1617062400000 | 9329.84 |
1617148800000 | 9285.21 |
1617235200000 | 9334.49 |
1617321600000 | 9337.55 |
1617580800000 | 9328.37 |
1617667200000 | 9402.64 |
1617753600000 | 9460.91 |
1617840000000 | 9604.43 |
1617926400000 | 9563.15 |
1618185600000 | 9491.92 |
1618272000000 | 9535.46 |
1618358400000 | 9642.43 |
1618444800000 | 9689.52 |
1618531200000 | 9672.82 |
1618790400000 | 9611.01 |
1618876800000 | 9591.05 |
1618963200000 | 9548.6 |
1619049600000 | 9666.52 |
1619136000000 | 9701.08 |
1619395200000 | 9728.82 |
1619481600000 | 9678.37 |
1619568000000 | 9721.75 |
1619654400000 | 9741.64 |
1619740800000 | 9674.19 |
1620000000000 | 9606.1 |
1620086400000 | 9641.18 |
1620172800000 | 9642.61 |
1620259200000 | 9672.1 |
1620345600000 | 9689.13 |
1620604800000 | 9693.49 |
1620691200000 | 9543.81 |
1620777600000 | 9470.12 |
1620864000000 | 9401.2 |
1620950400000 | 9447.69 |
1621209600000 | 9453.56 |
1621296000000 | 9513.75 |
1621382400000 | 9407.23 |
1621468800000 | 9481.81 |
1621555200000 | 9480.78 |
1621814400000 | 9500.46 |
1621900800000 | 9629.92 |
1621987200000 | 9636.07 |
1622073600000 | 9618.27 |
1622160000000 | 9651 |
1622419200000 | 9621.94 |
1622505600000 | 9691.46 |
1622592000000 | 9715.17 |
1622678400000 | 9699.32 |
1622764800000 | 9717.42 |
1623024000000 | 9717.16 |
1623110400000 | 9728.6 |
1623196800000 | 9716.04 |
1623283200000 | 9737.01 |
1623369600000 | 9737.04 |
1623628800000 | 9749.96 |
1623715200000 | 9764.44 |
1623801600000 | 9748.03 |
1623888000000 | 9733.02 |
1623974400000 | 9819.06 |
1624233600000 | 9647.33 |
1624320000000 | 9696.09 |
1624406400000 | 9727.4 |
1624492800000 | 9760.29 |
1624579200000 | 9815.47 |
1624838400000 | 9804.95 |
1624924800000 | 9770.85 |
1625011200000 | 9793.53 |
1625097600000 | 9760.2 |
1625184000000 | 9766.4 |
1625443200000 | 9772.2 |
1625529600000 | 9713.28 |
1625616000000 | 9773.8 |
1625702400000 | 9676.83 |
1625788800000 | 9653.05 |
1626048000000 | 9691.82 |
1626134400000 | 9744.96 |
1626220800000 | 9730.18 |
1626307200000 | 9689.89 |
1626393600000 | 9742.24 |
1626652800000 | 9671.52 |
1626739200000 | 9657.56 |
1626825600000 | 9690.17 |
1626912000000 | 9776.44 |
1626998400000 | 9717.88 |
1627257600000 | 9588.44 |
1627344000000 | 9431.7 |
1627430400000 | 9426.84 |
1627516800000 | 9524.79 |
1627603200000 | 9487.35 |
1627862400000 | 9622.18 |
1627948800000 | 9618.3 |
1628035200000 | 9673.23 |
1628121600000 | 9665.83 |
1628208000000 | 9675.73 |
1628467200000 | 9684.84 |
1628553600000 | 9716.6 |
1628640000000 | 9722.33 |
1628726400000 | 9711.14 |
1628812800000 | 9762.34 |
1629072000000 | 9662.88 |
1629158400000 | 9626.8 |
1629244800000 | 9616.22 |
1629331200000 | 9564.54 |
1629417600000 | 9503.97 |
1629676800000 | 9566.39 |
1629763200000 | 9669.92 |
1629849600000 | 9705.18 |
1629936000000 | 9646.76 |
1630022400000 | 9663.68 |
1630281600000 | 9713.35 |
1630368000000 | 9736.35 |
1630454400000 | 9786.05 |
1630540800000 | 9777.09 |
1630627200000 | 9813.65 |
1630886400000 | 9877.83 |
1630972800000 | 9878.01 |
1631059200000 | 9847.08 |
1631145600000 | 9632.04 |
1631232000000 | 9690.35 |
1631491200000 | 9649.91 |
1631577600000 | 9619.62 |
1631664000000 | 9552.41 |
1631750400000 | 9538.99 |
1631836800000 | 9531.62 |
1632096000000 | 9346.94 |
1632182400000 | 9404.71 |
1632268800000 | 9453.33 |
1632355200000 | 9505.88 |
1632441600000 | 9417.23 |
1632700800000 | 9443.42 |
1632787200000 | 9429.99 |
1632873600000 | 9429.06 |
1632960000000 | 9536 |
1633046400000 | 9410.13 |
1633305600000 | 9407.65 |
1633392000000 | 9381.19 |
1633478400000 | 9344.24 |
1633564800000 | 9454.36 |
1633651200000 | 9474.06 |
1633910400000 | 9503.61 |
1633996800000 | 9478.67 |
1634083200000 | 9504.92 |
1634169600000 | 9538.59 |
1634256000000 | 9556.1 |
1634515200000 | 9604.54 |
1634601600000 | 9681.91 |
1634688000000 | 9738.53 |
1634774400000 | 9705.28 |
1634860800000 | 9735.76 |
1635120000000 | 9771.15 |
1635206400000 | 9766.12 |
1635292800000 | 9779.74 |
1635379200000 | 9743.56 |
1635465600000 | 9686.03 |
1635724800000 | 9746.8 |
1635811200000 | 9678.24 |
1635897600000 | 9651.95 |
1635984000000 | 9772.11 |
1636070400000 | 9808.63 |
1636329600000 | 9753.74 |
1636416000000 | 9719.87 |
1636502400000 | 9739.17 |
1636588800000 | 9756.27 |
1636675200000 | 9814.95 |
1636934400000 | 9878.29 |
1637020800000 | 9825.22 |
1637107200000 | 9697.02 |
1637193600000 | 9662.9 |
1637280000000 | 9671.55 |
1637539200000 | 9658.6 |
1637625600000 | 9669.54 |
1637712000000 | 9684.51 |
1637798400000 | 9703.48 |
1637884800000 | 9461.56 |
1638144000000 | 9420.66 |
1638230400000 | 9380.41 |
1638316800000 | 9347.24 |
1638403200000 | 9297.6 |
1638489600000 | 9299.5 |
1638748800000 | 9256.8 |
1638835200000 | 9427.75 |
1638921600000 | 9582.47 |
1639008000000 | 9580.02 |
1639094400000 | 9515.38 |
1639353600000 | 9459.9 |
1639440000000 | 9402.28 |
1639526400000 | 9332.01 |
1639612800000 | 9302.73 |
1639699200000 | 9294.43 |
1639958400000 | 9209.16 |
1640044800000 | 9329.51 |
1640131200000 | 9315.49 |
1640217600000 | 9335.8 |
1640304000000 | 9367.79 |
1640563200000 | 9360.85 |
1640649600000 | 9369.82 |
1640736000000 | 9412.81 |
1640822400000 | 9426.54 |
1640908800000 | 9368.64 |
1641168000000 | 9357.57 |
1641254400000 | 9405.74 |
1641340800000 | 9349.44 |
1641427200000 | 9140.04 |
1641513600000 | 9210.86 |
1641772800000 | 9227.82 |
1641859200000 | 9188.5 |
1641945600000 | 9290.24 |
1642032000000 | 9285.75 |
1642118400000 | 9226.42 |
1642377600000 | 9237.05 |
1642464000000 | 9249.55 |
1642550400000 | 9187.31 |
1642636800000 | 9285.21 |
1642723200000 | 9163.06 |
1642982400000 | 9089.39 |
1643068800000 | 8905.1 |
1643155200000 | 8881.31 |
1643241600000 | 8730.04 |
1643328000000 | 8726.96 |
1643587200000 | 8780.1 |
1643673600000 | 8813.91 |
1643760000000 | 8841.14 |
1643846400000 | 8844.58 |
1643932800000 | 8935.13 |
1644192000000 | 8987.22 |
1644278400000 | 9024.35 |
1644364800000 | 9186.69 |
1644451200000 | 9188.36 |
1644537600000 | 9076.35 |
1644796800000 | 9042.88 |
1644883200000 | 9065.26 |
1644969600000 | 9140.09 |
1645056000000 | 9163.98 |
1645142400000 | 9077.22 |
1645401600000 | 9093.81 |
1645488000000 | 8977.64 |
1645574400000 | 9043.16 |
1645660800000 | 8880.9 |
1645747200000 | 8915.23 |
1646006400000 | 8949.19 |
1646092800000 | 9024.57 |
1646179200000 | 9000.35 |
1646265600000 | 9075.76 |
1646352000000 | 9084.54 |
1646611200000 | 8977.39 |
1646697600000 | 8857.52 |
1646784000000 | 8932.01 |
1646870400000 | 9115.62 |
1646956800000 | 9055.17 |
1647216000000 | 8994.02 |
1647302400000 | 8818.43 |
1647388800000 | 9053.76 |
1647475200000 | 9325.63 |
1647561600000 | 9381.9 |
1647820800000 | 9352.03 |
1647907200000 | 9430.36 |
1647993600000 | 9568.8 |
1648080000000 | 9623.87 |
1648166400000 | 9577.49 |
1648425600000 | 9645.26 |
1648512000000 | 9698.84 |
1648598400000 | 9768.46 |
1648684800000 | 9696.63 |
1648771200000 | 9735.16 |
1649030400000 | 9838.96 |
1649116800000 | 9894.01 |
1649203200000 | 9774.07 |
1649289600000 | 9656.26 |
1649376000000 | 9709.41 |
1649635200000 | 9598.97 |
1649721600000 | 9605 |
1649808000000 | 9569.98 |
1649894400000 | 9621.61 |
1649980800000 | 9621.61 |
1650240000000 | 9573.12 |
1650326400000 | 9613.87 |
1650412800000 | 9651.15 |
1650499200000 | 9607.38 |
1650585600000 | 9522.35 |
1650844800000 | 9456.11 |
1650931200000 | 9391.43 |
1651017600000 | 9397.51 |
1651104000000 | 9521.37 |
1651190400000 | 9559.25 |
1651449600000 | 9465.26 |
1651536000000 | 9487.45 |
1651622400000 | 9500.68 |
1651708800000 | 9629.5 |
1651795200000 | 9392.6 |
1652054400000 | 9223.91 |
1652140800000 | 9091.44 |
1652227200000 | 9129.69 |
1652313600000 | 8977.55 |
1652400000000 | 9187.89 |
1652659200000 | 9203.77 |
1652745600000 | 9196.09 |
1652832000000 | 9311.79 |
1652918400000 | 9160.21 |
1653004800000 | 9299.57 |
1653264000000 | 9258.03 |
1653350400000 | 9203.76 |
1653436800000 | 9212.18 |
1653523200000 | 9165.22 |
1653609600000 | 9314.99 |
1653868800000 | 9448.83 |
1653955200000 | 9421.23 |
1654041600000 | 9526.16 |
1654128000000 | 9470.31 |
1654214400000 | 9523.08 |
1654473600000 | 9516.19 |
1654560000000 | 9401.97 |
1654646400000 | 9461.68 |
1654732800000 | 9278.35 |
1654819200000 | 9257.76 |
1655078400000 | 9220.73 |
1655164800000 | 9055.43 |
1655251200000 | 8999.52 |
1655337600000 | 8818.04 |
1655424000000 | 8756.01 |
1655683200000 | 8731.56 |
1655769600000 | 8865.62 |
1655856000000 | 8741.64 |
1655942400000 | 8782.81 |
1656028800000 | 8907.83 |
1656288000000 | 9066.28 |
1656374400000 | 9199.26 |
1656460800000 | 9129.26 |
1656547200000 | 8978.3 |
1656633600000 | 8974.29 |
1656892800000 | 9022.89 |
1656979200000 | 9147.09 |
1657065600000 | 9090.75 |
1657152000000 | 9151.93 |
1657238400000 | 9193.24 |
1657497600000 | 9058.31 |
1657584000000 | 9063.36 |
1657670400000 | 9054.37 |
1657756800000 | 9115.38 |
1657843200000 | 9067.19 |
1658102400000 | 9102.15 |
1658188800000 | 9107.18 |
1658275200000 | 9265.91 |
1658361600000 | 9294.93 |
1658448000000 | 9272.25 |
1658707200000 | 9251.07 |
1658793600000 | 9295.32 |
1658880000000 | 9288.95 |
1658966400000 | 9327.8 |
1659052800000 | 9312.22 |
1659312000000 | 9312.65 |
1659398400000 | 9238.48 |
1659484800000 | 9284.88 |
1659571200000 | 9393.46 |
1659657600000 | 9448.26 |
1659916800000 | 9472.59 |
1660003200000 | 9470.48 |
1660089600000 | 9389.64 |
1660176000000 | 9570.74 |
1660262400000 | 9605.62 |
1660521600000 | 9597.08 |
1660608000000 | 9560.78 |
1660694400000 | 9532.38 |
1660780800000 | 9557.88 |
1660867200000 | 9622.64 |
1661126400000 | 9564.51 |
1661212800000 | 9472.06 |
1661299200000 | 9474.44 |
1661385600000 | 9631.69 |
1661472000000 | 9694.67 |
1661731200000 | 9560.86 |
1661817600000 | 9623.99 |
1661904000000 | 9603.16 |
1661990400000 | 9502.39 |
1662076800000 | 9474.25 |
1662336000000 | 9503.79 |
1662422400000 | 9419.49 |
1662508800000 | 9344.34 |
1662595200000 | 9448.9 |
1662681600000 | 9590.73 |
1662940800000 | 9613.75 |
1663027200000 | 9651.99 |
1663113600000 | 9384.22 |
1663200000000 | 9445.84 |
1663286400000 | 9382.57 |
1663545600000 | 9359.2 |
1663632000000 | 9436.56 |
1663718400000 | 9335.42 |
1663804800000 | 9320.94 |
1663891200000 | 9381.42 |
1664150400000 | 9301.91 |
1664236800000 | 9290.83 |
1664323200000 | 9199.6 |
1664409600000 | 9002.58 |
1664496000000 | 8812.07 |
1664755200000 | 8748.08 |
1664841600000 | 8887.45 |
1664928000000 | 9166.22 |
1665014400000 | 9182.55 |
1665100800000 | 9129.36 |
1665360000000 | 8924.45 |
1665446400000 | 8846.07 |
1665532800000 | 8829.43 |
1665619200000 | 8604.86 |
1665705600000 | 8710.79 |
1665964800000 | 8542.06 |
1666051200000 | 8767.06 |
1666137600000 | 8766.56 |
1666224000000 | 8700.35 |
1666310400000 | 8695.64 |
1666569600000 | 8532.67 |
1666656000000 | 8530.42 |
1666742400000 | 8574.98 |
1666828800000 | 8623.81 |
1666915200000 | 8453.76 |
1667174400000 | 8559.88 |
1667260800000 | 8785.13 |
1667347200000 | 8853.98 |
1667433600000 | 8807.91 |
1667520000000 | 8991.48 |
1667779200000 | 8995.51 |
1667865600000 | 9003.05 |
1667952000000 | 9063.56 |
1668038400000 | 8940.93 |
1668124800000 | 9307.06 |
1668384000000 | 9402.84 |
1668470400000 | 9416.71 |
1668556800000 | 9368.09 |
1668643200000 | 9372.83 |
1668729600000 | 9281.97 |
1668988800000 | 9242.7 |
1669075200000 | 9219.35 |
1669161600000 | 9188.96 |
1669248000000 | 9201.6 |
1669334400000 | 9208.43 |
1669593600000 | 9143.41 |
1669680000000 | 9312.51 |
1669766400000 | 9481.02 |
1669852800000 | 9415.38 |
1669939200000 | 9359.83 |
1670198400000 | 9450.2 |
1670284800000 | 9377.27 |
1670371200000 | 9283.85 |
1670457600000 | 9354.12 |
1670544000000 | 9407.49 |
1670803200000 | 9331.53 |
1670889600000 | 9418.16 |
1670976000000 | 9419.5 |
1671062400000 | 9360.06 |
1671148800000 | 9315.5 |
1671408000000 | 9298.28 |
1671494400000 | 9169.35 |
1671580800000 | 9316.24 |
1671667200000 | 9411.46 |
1671753600000 | 9380.06 |
1672012800000 | 9380.06 |
1672099200000 | 9452.87 |
1672185600000 | 9458.9 |
1672272000000 | 9391.16 |
1672358400000 | 9444.62 |
1672617600000 | 9444.62 |
1672704000000 | 9392.8 |
1672790400000 | 9613.52 |
1672876800000 | 9674.97 |
1672963200000 | 9640.36 |
1673222400000 | 9702.57 |
1673308800000 | 9648.44 |
1673395200000 | 9730.18 |
1673481600000 | 9841.19 |
1673568000000 | 9894.29 |
1673827200000 | 9963.78 |
1673913600000 | 9882.46 |
1674000000000 | 9837.44 |
1674086400000 | 9779.99 |
1674172800000 | 9885.85 |
1674432000000 | 9967.83 |
1674518400000 | 10045.66 |
1674604800000 | 10040.43 |
1674691200000 | 10114.39 |
1674777600000 | 10148.21 |
1675036800000 | 10064.08 |
1675123200000 | 10043.2 |
1675209600000 | 10114.66 |
1675296000000 | 10178.54 |
1675382400000 | 10227.96 |
1675641600000 | 10121.21 |
1675728000000 | 10141.03 |
1675814400000 | 10135.43 |
1675900800000 | 10082.69 |
1675987200000 | 10023.45 |
1676246400000 | 9969.36 |
1676332800000 | 9964.09 |
1676419200000 | 9890.18 |
1676505600000 | 9939.17 |
1676592000000 | 9843.21 |
1676851200000 | 9883.75 |
1676937600000 | 9732.51 |
1677024000000 | 9706.31 |
1677110400000 | 9657.83 |
1677196800000 | 9645.71 |
1677456000000 | 9510.3 |
1677542400000 | 9503.08 |
1677628800000 | 9670.68 |
1677715200000 | 9685.05 |
1677801600000 | 9711.42 |
1678060800000 | 9709.84 |
1678147200000 | 9764.52 |
1678233600000 | 9702.3 |
1678320000000 | 9662.97 |
1678406400000 | 9310.77 |
1678665600000 | 9311.02 |
1678752000000 | 9187.05 |
1678838400000 | 9295.61 |
1678924800000 | 9145.56 |
1679011200000 | 9226.39 |
1679270400000 | 9013.09 |
1679356800000 | 9103.01 |
1679443200000 | 9199.42 |
1679529600000 | 9165.28 |
1679616000000 | 9148.51 |
1679875200000 | 9101.12 |
1679961600000 | 9189.02 |
1680048000000 | 9229.98 |
1680134400000 | 9270.66 |
1680220800000 | 9323.08 |
1680480000000 | 9426.31 |
1680566400000 | 9325.13 |
1680652800000 | 9335.77 |
1680739200000 | 9292.12 |
1680825600000 | 9292.12 |
1681084800000 | 9309.15 |
1681171200000 | 9374.75 |
1681257600000 | 9407.94 |
1681344000000 | 9450.08 |
1681430400000 | 9481.54 |
1681689600000 | 9556.87 |
1681776000000 | 9516.07 |
1681862400000 | 9464.45 |
1681948800000 | 9474.23 |
1682035200000 | 9398.43 |
1682294400000 | 9339 |
1682380800000 | 9279.04 |
1682467200000 | 9217.14 |
1682553600000 | 9218.5 |
1682640000000 | 9168.48 |
1682899200000 | 9249.4 |
1682985600000 | 9263.63 |
1683072000000 | 9144.13 |
1683158400000 | 9137.79 |
1683244800000 | 9180.54 |
1683504000000 | 9289.96 |
1683590400000 | 9208.89 |
1683676800000 | 9218.67 |
1683763200000 | 9232.96 |
1683849600000 | 9175.97 |
1684108800000 | 9235.82 |
1684195200000 | 9157.37 |
1684281600000 | 9069.76 |
1684368000000 | 9110.84 |
1684454400000 | 9165.23 |
1684713600000 | 9168.6 |
1684800000000 | 9126.52 |
1684886400000 | 9021.34 |
1684972800000 | 8918.67 |
1685059200000 | 8931.16 |
1685318400000 | 8981.56 |
1685404800000 | 8905.39 |
1685491200000 | 8741.45 |
1685577600000 | 8748.55 |
1685664000000 | 8917.36 |
1685923200000 | 9055.85 |
1686009600000 | 9023.38 |
1686096000000 | 8993.32 |
1686182400000 | 8977.91 |
1686268800000 | 8997.42 |
1686528000000 | 9065.65 |
1686614400000 | 9065.44 |
1686700800000 | 9055.46 |
1686787200000 | 9080.26 |
1686873600000 | 9131.15 |
1687132800000 | 9135.71 |
1687219200000 | 9115.98 |
1687305600000 | 9062.1 |
1687392000000 | 8948.22 |
1687478400000 | 8769.58 |
1687737600000 | 8742.63 |
1687824000000 | 8799.15 |
1687910400000 | 8886.42 |
1687996800000 | 8895.06 |
1688083200000 | 8864.22 |
1688342400000 | 8975.63 |
1688428800000 | 9010.94 |
1688515200000 | 8942.05 |
1688601600000 | 8777.62 |
1688688000000 | 8634.78 |
1688947200000 | 8604.57 |
1689033600000 | 8665.35 |
1689120000000 | 8759.59 |
1689206400000 | 8929.05 |
1689292800000 | 8947.01 |
1689552000000 | 8931.68 |
1689638400000 | 8902.98 |
1689724800000 | 9006.82 |
1689811200000 | 9039.84 |
1689897600000 | 9007.35 |
1690156800000 | 9001.34 |
1690243200000 | 9077.94 |
1690329600000 | 9076.13 |
1690416000000 | 9188.61 |
1690502400000 | 9131.54 |
1690761600000 | 9204.61 |
1690848000000 | 9189.77 |
1690934400000 | 9030.65 |
1691020800000 | 8992.62 |
1691107200000 | 8985.28 |
1691366400000 | 8947.68 |
1691452800000 | 8881.67 |
1691539200000 | 8904.12 |
1691625600000 | 8952.17 |
1691712000000 | 8887.62 |
1691971200000 | 8806.47 |
1692057600000 | 8720.34 |
1692144000000 | 8589.2 |
1692230400000 | 8514.12 |
1692316800000 | 8488.13 |
1692576000000 | 8403.53 |
1692662400000 | 8447.31 |
1692748800000 | 8551.13 |
1692835200000 | 8602.59 |
1692921600000 | 8553.18 |
1693180800000 | 8626.73 |
1693267200000 | 8725.42 |
1693353600000 | 8758.07 |
1693440000000 | 8772.95 |
1693526400000 | 8778.39 |
1693785600000 | 8842.14 |
1693872000000 | 8756.08 |
1693958400000 | 8752.61 |
1694044800000 | 8694.38 |
1694131200000 | 8681.91 |
1694390400000 | 8708.35 |
1694476800000 | 8756.1 |
1694563200000 | 8707.97 |
1694649600000 | 8807.46 |
1694736000000 | 8914.58 |
1694995200000 | 8853.05 |
1695081600000 | 8838.86 |
1695168000000 | 8824.87 |
1695254400000 | 8716.86 |
1695340800000 | 8789.39 |
1695600000000 | 8769.31 |
1695686400000 | 8732.59 |
1695772800000 | 8737.87 |
1695859200000 | 8695.31 |
1695945600000 | 8807.26 |
1696204800000 | 8774.47 |
1696291200000 | 8631.18 |
1696377600000 | 8543.68 |
1696464000000 | 8585.21 |
1696550400000 | 8623.88 |
1696809600000 | 8636 |
1696896000000 | 8721.75 |
1696982400000 | 8751.41 |
1697068800000 | 8796.05 |
1697155200000 | 8723.01 |
1697414400000 | 8678.17 |
1697500800000 | 8752.79 |
1697587200000 | 8748.19 |
1697673600000 | 8596.28 |
1697760000000 | 8516.43 |
1698019200000 | 8427.7 |
1698105600000 | 8496.11 |
1698192000000 | 8489.93 |
1698278400000 | 8440.51 |
1698364800000 | 8497.78 |
1698624000000 | 8491.92 |
1698710400000 | 8444.3 |
1698796800000 | 8524.42 |
1698883200000 | 8629.79 |
1698969600000 | 8709.93 |
1699228800000 | 8771.09 |
1699315200000 | 8700.98 |
1699401600000 | 8688.26 |
1699488000000 | 8723.99 |
1699574400000 | 8647.8 |
1699833600000 | 8634.41 |
1699920000000 | 8629.17 |
1700006400000 | 8855.96 |
1700092800000 | 8745.03 |
1700179200000 | 8748.45 |
1700438400000 | 8779.73 |
1700524800000 | 8764.23 |
1700611200000 | 8784.05 |
1700697600000 | 8733.32 |
1700784000000 | 8671.95 |
1701043200000 | 8635.71 |
1701129600000 | 8635.85 |
1701216000000 | 8592.22 |
1701302400000 | 8645.09 |
1701388800000 | 8654.51 |
1701648000000 | 8656.3 |
1701734400000 | 8510.8 |
1701820800000 | 8658.46 |
1701907200000 | 8661.83 |
1701993600000 | 8711.25 |
1702252800000 | 8669.85 |
1702339200000 | 8702.39 |
1702425600000 | 8762.19 |
1702512000000 | 8866.27 |
1702598400000 | 9015.61 |
1702857600000 | 9009.59 |
1702944000000 | 9053.69 |
1703030400000 | 9151.97 |
1703116800000 | 9144.72 |
1703203200000 | 9120.23 |
1703462400000 | 9120.23 |
1703548800000 | 9132.67 |
1703635200000 | 9196.8 |
1703721600000 | 9320.99 |
1703808000000 | 9291.53 |
1704153600000 | 9313.85 |
1704240000000 | 9139.44 |
1704326400000 | 9053.34 |
1704412800000 | 9022.82 |
1704672000000 | 8935.65 |
1704758400000 | 9000.67 |
1704844800000 | 8936.12 |
1704931200000 | 8975.84 |
1705017600000 | 8960.82 |
1705276800000 | 8950.56 |
1705363200000 | 8833.45 |
1705449600000 | 8663.87 |
1705536000000 | 8650.64 |
1705622400000 | 8729.02 |
1705881600000 | 8702.11 |
1705968000000 | 8783.58 |
1706054400000 | 8820.69 |
1706140800000 | 8884.3 |
1706227200000 | 8857.94 |
1706486400000 | 8908.03 |
1706572800000 | 8873.1299 |
1706659200000 | 8886.7 |
1706745600000 | 8804.48 |
1706832000000 | 8873.26 |
1707091200000 | 8846.47 |
1707177600000 | 8861.81 |
1707264000000 | 8893.05 |
1707350400000 | 8868.23 |
1707436800000 | 8873.35 |
1707696000000 | 8874.06 |
1707782400000 | 8810.45 |
1707868800000 | 8829.93 |
1707955200000 | 8904.18 |
1708041600000 | 9015.89 |
1708300800000 | 9004.6 |
1708387200000 | 8993.51 |
1708473600000 | 9002.29 |
1708560000000 | 9013.03 |
1708646400000 | 8993.78 |
1708905600000 | 8966.05 |
1708992000000 | 8990.7 |
1709078400000 | 8947.97 |
1709164800000 | 9004.69 |
1709251200000 | 9040.12 |
1709510400000 | 9003.89 |
1709596800000 | 8926.6299 |
1709683200000 | 9006.6 |
1709769600000 | 9055.3799 |
1709856000000 | 9102.4 |
1710115200000 | 9041.01 |
1710201600000 | 9108.32 |
1710288000000 | 9151.82 |
1710374400000 | 9117.07 |
1710460800000 | 9042.1299 |
1710720000000 | 9025.72 |
1710806400000 | 8998.31 |
1710892800000 | 8984.07 |
1710979200000 | 9168.92 |
1711065600000 | 9115.55 |
1711324800000 | 9119.8799 |
1711411200000 | 9122.82 |
1711497600000 | 9124.02 |
1711584000000 | 9169.24 |
1711670400000 | 9169.24 |
1711929600000 | 9191.1 |
1712016000000 | 9245.54 |
1712102400000 | 9122.5 |
1712188800000 | 9189.52 |
1712275200000 | 9147.29 |
1712534400000 | 9158.12 |
1712620800000 | 9221.08 |
1712707200000 | 9232.36 |
1712793600000 | 9210.19 |
1712880000000 | 9162.92 |
1713139200000 | 9070.81 |
1713225600000 | 8852.6299 |
1713312000000 | 8868.08 |
1713398400000 | 8934.93 |
1713484800000 | 8841.07 |
1713744000000 | 9037.55 |
1713830400000 | 9074.81 |
1713916800000 | 9137.18 |
1714003200000 | 9119.22 |
1714089600000 | 9103.99 |
1714348800000 | 9159.41 |
1714435200000 | 9135.84 |
1714521600000 | 9076.53 |
1714608000000 | 9189.54 |
1714694400000 | 9289.36 |
1714953600000 | 9341.6 |
1715040000000 | 9435.3799 |
1715126400000 | 9431.49 |
1715212800000 | 9421.98 |
1715299200000 | 9493.16 |
1715558400000 | 9491.8 |
1715644800000 | 9460.77 |
1715731200000 | 9474.32 |
1715817600000 | 9602.16 |
1715904000000 | 9566.2099 |
1716163200000 | 9596.73 |
1716249600000 | 9525.12 |
1716336000000 | 9496.26 |
1716422400000 | 9433.91 |
1716508800000 | 9316.34 |
1716768000000 | 9383.6 |
1716854400000 | 9367.32 |
1716940800000 | 9265.12 |
1717027200000 | 9210.35 |
1717113600000 | 9283.47 |
1717372800000 | 9350.6299 |
1717459200000 | 9303.8 |
1717545600000 | 9326.76 |
1717632000000 | 9385.8 |
1717718400000 | 9373.36 |
1717977600000 | 9374.35 |
1718064000000 | 9261.49 |
1718150400000 | 9218.08 |
1718236800000 | 9277.35 |
1718323200000 | 9268.55 |
1718582400000 | 9215.41 |
1718668800000 | 9320.68 |
1718755200000 | 9349.7099 |
1718841600000 | 9359.93 |
1718928000000 | 9370.23 |
1719187200000 | 9299.84 |
1719273600000 | 9365.76 |
1719360000000 | 9373.44 |
1719446400000 | 9311.3799 |
1719532800000 | 9334.41 |
1719792000000 | 9289.16 |
1719878400000 | 9258.33 |
1719964800000 | 9309.28 |
1720051200000 | 9389.98 |
1720137600000 | 9343.78 |
1720396800000 | 9254.98 |
1720483200000 | 9334.29 |
1720569600000 | 9321.7099 |
1720656000000 | 9406.73 |
1720742400000 | 9475.89 |
1721001600000 | 9483.76 |
1721088000000 | 9413.53 |
1721174400000 | 9441.11 |
1721260800000 | 9444.87 |
1721347200000 | 9363.85 |
1721606400000 | 9290.62 |
1721692800000 | 9293.09 |
1721779200000 | 9246.92 |
1721865600000 | 9114.36 |
1721952000000 | 9184.1 |
1722211200000 | 9243.69 |
1722297600000 | 9206.07 |
1722384000000 | 9329.8 |
1722470400000 | 9384.74 |
1722556800000 | 9192.57 |
1722816000000 | 8906.06 |
1722902400000 | 8969.54 |
1722988800000 | 9063.54 |
1723075200000 | 9072.35 |
1723161600000 | 9145.62 |
1723420800000 | 9175.24 |
1723507200000 | 9210.74 |
1723593600000 | 9231.31 |
1723680000000 | 9270.12 |
1723766400000 | 9358.32 |
1724025600000 | 9402.78 |
1724112000000 | 9414.48 |
1724198400000 | 9397.02 |
1724284800000 | 9398.84 |
1724371200000 | 9386.4599 |
1724630400000 | 9463.82 |
1724716800000 | 9439.48 |
1724803200000 | 9451.2099 |
1724889600000 | 9473.12 |
1724976000000 | 9544.49 |
1725235200000 | 9542.18 |
1725321600000 | 9508.02 |
1725408000000 | 9342.83 |
1725494400000 | 9388.52 |
1725580800000 | 9389.56 |
1725840000000 | 9383.97 |
1725926400000 | 9416.58 |
1726012800000 | 9414.35 |
1726099200000 | 9537.92 |
1726185600000 | 9554.3 |
1726444800000 | 9563.84 |
1726531200000 | 9639.93 |
1726617600000 | 9631.47 |
1726704000000 | 9727.65 |
1726790400000 | 9735.47 |
1727049600000 | 9704.44 |
1727136000000 | 9735.93 |
1727222400000 | 9726.42 |
1727308800000 | 9869.67 |
1727395200000 | 10005.81 |
1727654400000 | 10103.73 |
1727740800000 | 10102.1299 |
1727827200000 | 10215.17 |
1727913600000 | 10249.3 |
1728000000000 | 10208.76 |
1728259200000 | 10210.98 |
1728345600000 | 10267.6 |
1728432000000 | 10020.82 |
1728518400000 | 10010.84 |
1728604800000 | 10104.91 |
1728864000000 | 10101.68 |
1728950400000 | 10090.98 |
1729036800000 | 10043.93 |
1729123200000 | 10030 |
1729209600000 | 10091.67 |
1729468800000 | 10089.93 |
1729555200000 | 10096 |
1729641600000 | 10001.84 |
1729728000000 | 10027.85 |
1729814400000 | 9966.75 |
1730073600000 | 9973.32 |
1730160000000 | 9968.76 |
1730246400000 | 9900.69 |
1730332800000 | 9873.42 |
1730419200000 | 9846.76 |
1730678400000 | 9881.74 |
1730764800000 | 9884.19 |
1730851200000 | 9961.25 |
1730937600000 | 9972.1 |
1731024000000 | 10133.75 |
1731283200000 | 10077 |
1731369600000 | 10078.55 |
1731456000000 | 10033.87 |
1731542400000 | 10067.48 |
1731628800000 | 10031.3 |
1731888000000 | 10074.1 |
1731974400000 | 10149.44 |
1732060800000 | 10220.89 |
1732147200000 | 10222.11 |
1732233600000 | 10289.51 |
1732492800000 | 10346.77 |
1732579200000 | 10304.72 |
1732665600000 | 10230.47 |
1732752000000 | 10256.8 |
1732838400000 | 10215.05 |
STOXX Developed Asia Pacific ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 16.371922562316 | 13.265466070678 |
2018 | -5.6985175025013 | -4.7286082257538 |
2019 | 13.971655331881 | 21.439635708146 |
2020 | 9.9586935784265 | 13.092825172753 |
2021 | 4.1638096027713 | 18.369489419895 |
2022 | 0.81100351811896 | -8.7581371469343 |
2023 | -1.6209228110809 | 14.626626863105 |
2024 | 11.220582703943 | 21.807513267044 |
Methodology
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan.
The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359610 | SWAEJR | .SWAEJR | |
Price EUR | CH1213359602 | SWAEJP | .SWAEJP | |
Gross Return EUR | CH1213359628 | SWAEJGR | .SWAEJGR | |
Gross Return GBP | CH1213359685 | SWAEJGHB | .SWAEJGHB | |
Price GBP | CH1213359669 | SWAEJGB | .SWAEJGB | |
Net Return GBP | CH1213359677 | SWAEJHB | .SWAEJHB | |
Net Return USD | CH1213359644 | SWAEJV | .SWAEJV | |
Price USD | CH1213359636 | SWAEJL | .SWAEJL | |
Gross Return USD | CH1213359651 | SWAEJGV | .SWAEJGV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 6.847% |
BHP GROUP LTD. | Basic Resources | Australia | 5.308% |
CSL Ltd. | Health Care | Australia | 3.519% |
AIA GROUP | Insurance | Hong Kong | 3.272% |
National Australia Bank Ltd. | Banks | Australia | 3.110% |
Westpac Banking Corp. | Banks | Australia | 2.972% |
DBS Group Holdings Ltd. | Banks | Singapore | 2.535% |
ANZ GROUP | Banks | Australia | 2.405% |
XIAOMI | Telecommunications | Hong Kong | 2.335% |
Macquarie Group Ltd. | Financial Services | Australia | 2.108% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.