Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Index Description
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan. The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan All Cap | 3,178.0 | 2,479.0 | 3.3 | 0.5 | 156.5 | 0.0 | 6.3 | 0.0 | 3.8 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 21.4 |
---|---|
Basic Resources | 12.2 |
Real Estate | 10.0 |
Health Care | 7.8 |
Industrial Goods and Services | 7.3 |
Financial Services | 6.4 |
Insurance | 6.0 |
Technology | 4.5 |
Telecommunications | 4.5 |
Utilities | 3.6 |
Country weighting
Australia | 63.2 |
---|---|
Hong Kong | 20.2 |
Singapore | 13.8 |
New Zealand | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan All Cap | -6.0 | 7.7 | 24.6 | -3.5 | 22.5 | N/A | N/A | 24.5 | -1.2 | 4.1 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | N/A | N/A | 14.3 | 16.8 | 18.7 | N/A | N/A | 1.7 | -0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | 0.1 | 0.6 | 0.6 | 0.6 | 0.6 | 13.4 | 11.6 | 12.0 | 14.8 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan All Cap | 0.2 | 0.7 | 0.8 | 0.6 | 0.7 | -3.3 | -0.7 | -0.6 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan All Cap | 24.2 | 17.2 | 19.0 | 19.0 | 1.7 | 4.7 | 1.7 | 1.5 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.74 |
859248000000 | 1015.92 |
859334400000 | 1014.5 |
859420800000 | 1007.99 |
859507200000 | 1006.91 |
859766400000 | 1005.57 |
859852800000 | 977.67 |
859939200000 | 979.32 |
860025600000 | 975.75 |
860112000000 | 980.71 |
860371200000 | 982.78 |
860457600000 | 991.63 |
860544000000 | 998.09 |
860630400000 | 996.21 |
860716800000 | 996.3 |
860976000000 | 981.7 |
861062400000 | 982.56 |
861148800000 | 995.65 |
861235200000 | 995.22 |
861321600000 | 1000.53 |
861580800000 | 1006.37 |
861667200000 | 1004.9 |
861753600000 | 1012.9 |
861840000000 | 1013.43 |
861926400000 | 1010.04 |
862185600000 | 1005.09 |
862272000000 | 1006.69 |
862358400000 | 1017.6 |
862444800000 | 1026.01 |
862531200000 | 1028.5 |
862790400000 | 1038.66 |
862876800000 | 1048.52 |
862963200000 | 1051.08 |
863049600000 | 1054.8 |
863136000000 | 1064.22 |
863395200000 | 1068.22 |
863481600000 | 1066.7 |
863568000000 | 1071.81 |
863654400000 | 1067.2 |
863740800000 | 1067.63 |
864000000000 | 1068.41 |
864086400000 | 1075.77 |
864172800000 | 1085.49 |
864259200000 | 1083.57 |
864345600000 | 1083.67 |
864604800000 | 1099.04 |
864691200000 | 1094.14 |
864777600000 | 1095.17 |
864864000000 | 1089.49 |
864950400000 | 1100.04 |
865209600000 | 1112.19 |
865296000000 | 1104.46 |
865382400000 | 1106.07 |
865468800000 | 1106.79 |
865555200000 | 1100.07 |
865814400000 | 1100.02 |
865900800000 | 1092.08 |
865987200000 | 1083.97 |
866073600000 | 1064.67 |
866160000000 | 1074.06 |
866419200000 | 1087.49 |
866505600000 | 1089.46 |
866592000000 | 1087.28 |
866678400000 | 1106.92 |
866764800000 | 1132.94 |
867024000000 | 1128.07 |
867110400000 | 1119.1 |
867196800000 | 1127.49 |
867283200000 | 1129.42 |
867369600000 | 1129.98 |
867628800000 | 1140.19 |
867715200000 | 1137.27 |
867801600000 | 1141.9 |
867888000000 | 1134 |
867974400000 | 1119.75 |
868233600000 | 1114.5 |
868320000000 | 1106.08 |
868406400000 | 1099.91 |
868492800000 | 1106.81 |
868579200000 | 1119.84 |
868838400000 | 1115.96 |
868924800000 | 1109.93 |
869011200000 | 1103.62 |
869097600000 | 1110.49 |
869184000000 | 1116.06 |
869443200000 | 1109.22 |
869529600000 | 1106.74 |
869616000000 | 1118.82 |
869702400000 | 1121.21 |
869788800000 | 1124.33 |
870048000000 | 1131.51 |
870134400000 | 1140.24 |
870220800000 | 1147.27 |
870307200000 | 1160.17 |
870393600000 | 1156.78 |
870652800000 | 1151.73 |
870739200000 | 1156.28 |
870825600000 | 1168.39 |
870912000000 | 1165.19 |
870998400000 | 1162.76 |
871257600000 | 1147.23 |
871344000000 | 1140.2 |
871430400000 | 1142.44 |
871516800000 | 1140.66 |
871603200000 | 1134.66 |
871862400000 | 1121.71 |
871948800000 | 1099.65 |
872035200000 | 1123.9 |
872121600000 | 1122.83 |
872208000000 | 1109.7 |
872467200000 | 1118.43 |
872553600000 | 1114.83 |
872640000000 | 1113.91 |
872726400000 | 1081.97 |
872812800000 | 1042.49 |
873072000000 | 1012.45 |
873158400000 | 1011.29 |
873244800000 | 1058.28 |
873331200000 | 1039.42 |
873417600000 | 1056.81 |
873676800000 | 1072.78 |
873763200000 | 1089.62 |
873849600000 | 1083.23 |
873936000000 | 1060.26 |
874022400000 | 1061.91 |
874281600000 | 1072.11 |
874368000000 | 1059.12 |
874454400000 | 1063.83 |
874540800000 | 1064.34 |
874627200000 | 1067.11 |
874886400000 | 1057.52 |
874972800000 | 1054.3 |
875059200000 | 1057.4 |
875145600000 | 1077.73 |
875232000000 | 1074.5 |
875491200000 | 1073.75 |
875577600000 | 1081.49 |
875664000000 | 1083.84 |
875750400000 | 1084.39 |
875836800000 | 1082.32 |
876096000000 | 1064.61 |
876182400000 | 1060.6 |
876268800000 | 1065.29 |
876355200000 | 1043.5 |
876441600000 | 1041.8 |
876700800000 | 1026.92 |
876787200000 | 1015.67 |
876873600000 | 990.63 |
876960000000 | 998.64 |
877046400000 | 999.53 |
877305600000 | 968.58 |
877392000000 | 936.08 |
877478400000 | 899.94 |
877564800000 | 846.53 |
877651200000 | 857.31 |
877910400000 | 817.58 |
877996800000 | 749.28 |
878083200000 | 821.35 |
878169600000 | 813.04 |
878256000000 | 830.43 |
878515200000 | 873.21 |
878601600000 | 861.08 |
878688000000 | 856.81 |
878774400000 | 848.68 |
878860800000 | 821.91 |
879120000000 | 817.16 |
879206400000 | 817.01 |
879292800000 | 794.37 |
879379200000 | 800.41 |
879465600000 | 806.41 |
879724800000 | 823.62 |
879811200000 | 813.13 |
879897600000 | 799.82 |
879984000000 | 795.8 |
880070400000 | 818.98 |
880329600000 | 818.98 |
880416000000 | 800.79 |
880502400000 | 810.49 |
880588800000 | 804.81 |
880675200000 | 804.59 |
880934400000 | 814.88 |
881020800000 | 829.72 |
881107200000 | 837.16 |
881193600000 | 839.41 |
881280000000 | 843.36 |
881539200000 | 854.27 |
881625600000 | 842.76 |
881712000000 | 823.52 |
881798400000 | 795.09 |
881884800000 | 790.98 |
882144000000 | 778.12 |
882230400000 | 771.3 |
882316800000 | 794.19 |
882403200000 | 792.79 |
882489600000 | 778.04 |
882748800000 | 766.22 |
882835200000 | 779.5 |
882921600000 | 776.85 |
883008000000 | 776.02 |
883094400000 | 777.41 |
883353600000 | 783.78 |
883440000000 | 795.22 |
883526400000 | 798.31 |
883699200000 | 794.38 |
883958400000 | 778.56 |
884044800000 | 770.21 |
884131200000 | 743.33 |
884217600000 | 721.58 |
884304000000 | 704.07 |
884563200000 | 657.56 |
884649600000 | 686.49 |
884736000000 | 711.2 |
884822400000 | 687.84 |
884908800000 | 707.27 |
885168000000 | 736.16 |
885254400000 | 737.58 |
885340800000 | 726.51 |
885427200000 | 704.82 |
885513600000 | 710.09 |
885772800000 | 713.62 |
885859200000 | 723.68 |
885945600000 | 728.12 |
886032000000 | 725.4 |
886118400000 | 734.17 |
886377600000 | 792.81 |
886464000000 | 787.04 |
886550400000 | 779.9 |
886636800000 | 781.99 |
886723200000 | 784.55 |
886982400000 | 807.39 |
887068800000 | 810.35 |
887155200000 | 807.97 |
887241600000 | 796.05 |
887328000000 | 778.68 |
887587200000 | 760.87 |
887673600000 | 771.08 |
887760000000 | 787.73 |
887846400000 | 789.56 |
887932800000 | 785.58 |
888192000000 | 784.63 |
888278400000 | 788.06 |
888364800000 | 796.59 |
888451200000 | 814.25 |
888537600000 | 828.68 |
888796800000 | 825.48 |
888883200000 | 822.14 |
888969600000 | 819.3 |
889056000000 | 787.26 |
889142400000 | 794.55 |
889401600000 | 798.04 |
889488000000 | 800.62 |
889574400000 | 806.98 |
889660800000 | 804.37 |
889747200000 | 814.06 |
890006400000 | 812.91 |
890092800000 | 819.3 |
890179200000 | 815.45 |
890265600000 | 827.25 |
890352000000 | 833.12 |
890611200000 | 838.02 |
890697600000 | 841.79 |
890784000000 | 845.52 |
890870400000 | 846.67 |
890956800000 | 840.19 |
891216000000 | 824.37 |
891302400000 | 824.74 |
891388800000 | 817.64 |
891475200000 | 810.58 |
891561600000 | 809.12 |
891820800000 | 811.98 |
891907200000 | 810.45 |
891993600000 | 824.47 |
892080000000 | 823.08 |
892166400000 | 824.65 |
892425600000 | 823.24 |
892512000000 | 903.68 |
892598400000 | 907.46 |
892684800000 | 908.27 |
892771200000 | 899.56 |
893030400000 | 902.14 |
893116800000 | 899.85 |
893203200000 | 896.92 |
893289600000 | 900.66 |
893376000000 | 892.47 |
893635200000 | 872.81 |
893721600000 | 869.42 |
893808000000 | 860.99 |
893894400000 | 857.28 |
893980800000 | 868.31 |
894240000000 | 859.47 |
894326400000 | 846.57 |
894412800000 | 837.13 |
894499200000 | 831.08 |
894585600000 | 833.7 |
894844800000 | 836.94 |
894931200000 | 824.45 |
895017600000 | 805.11 |
895104000000 | 808.43 |
895190400000 | 806.77 |
895449600000 | 796.95 |
895536000000 | 796.41 |
895622400000 | 800.23 |
895708800000 | 811.14 |
895795200000 | 803.54 |
896054400000 | 802.1 |
896140800000 | 797.87 |
896227200000 | 772.52 |
896313600000 | 771.08 |
896400000000 | 771.53 |
896659200000 | 749.8 |
896745600000 | 747.68 |
896832000000 | 748.88 |
896918400000 | 739.03 |
897004800000 | 729.16 |
897264000000 | 721.42 |
897350400000 | 705.18 |
897436800000 | 678.11 |
897523200000 | 667.45 |
897609600000 | 671.25 |
897868800000 | 653.85 |
897955200000 | 652.41 |
898041600000 | 688.56 |
898128000000 | 715.18 |
898214400000 | 726.53 |
898473600000 | 704.03 |
898560000000 | 701.61 |
898646400000 | 704.49 |
898732800000 | 717.8 |
898819200000 | 717.14 |
899078400000 | 713.68 |
899164800000 | 731.34 |
899251200000 | 738.15 |
899337600000 | 752.55 |
899424000000 | 745.61 |
899683200000 | 740.09 |
899769600000 | 743.2 |
899856000000 | 747.39 |
899942400000 | 739.74 |
900028800000 | 727.95 |
900288000000 | 717.76 |
900374400000 | 729.35 |
900460800000 | 740.28 |
900547200000 | 756.33 |
900633600000 | 755.44 |
900892800000 | 750.18 |
900979200000 | 747.06 |
901065600000 | 733.5 |
901152000000 | 723.07 |
901238400000 | 721.3 |
901497600000 | 703.32 |
901584000000 | 705.38 |
901670400000 | 693.76 |
901756800000 | 695.12 |
901843200000 | 693.24 |
902102400000 | 675.63 |
902188800000 | 680.81 |
902275200000 | 674.13 |
902361600000 | 657.67 |
902448000000 | 648.73 |
902707200000 | 645.8 |
902793600000 | 629.08 |
902880000000 | 628.06 |
902966400000 | 622.4 |
903052800000 | 643.44 |
903312000000 | 636.09 |
903398400000 | 641.97 |
903484800000 | 659.76 |
903571200000 | 666.27 |
903657600000 | 652.88 |
903916800000 | 648.14 |
904003200000 | 654.61 |
904089600000 | 645.18 |
904176000000 | 634.45 |
904262400000 | 626.31 |
904521600000 | 604.68 |
904608000000 | 601.54 |
904694400000 | 621.85 |
904780800000 | 623.39 |
904867200000 | 633.34 |
905126400000 | 670.41 |
905212800000 | 674.25 |
905299200000 | 660.78 |
905385600000 | 663.32 |
905472000000 | 646.12 |
905731200000 | 656.14 |
905817600000 | 669.02 |
905904000000 | 673.84 |
905990400000 | 664.64 |
906076800000 | 655.23 |
906336000000 | 638.69 |
906422400000 | 645.83 |
906508800000 | 655.45 |
906595200000 | 678.04 |
906681600000 | 669.91 |
906940800000 | 683.54 |
907027200000 | 686.35 |
907113600000 | 684.82 |
907200000000 | 683.67 |
907286400000 | 676.11 |
907545600000 | 658.93 |
907632000000 | 658.51 |
907718400000 | 688.8 |
907804800000 | 692.57 |
907891200000 | 710.67 |
908150400000 | 739.06 |
908236800000 | 735.65 |
908323200000 | 730.66 |
908409600000 | 738.16 |
908496000000 | 777.68 |
908755200000 | 770.15 |
908841600000 | 770.7 |
908928000000 | 774.59 |
909014400000 | 770.4 |
909100800000 | 771.23 |
909360000000 | 772.73 |
909446400000 | 787.84 |
909532800000 | 793.88 |
909619200000 | 800.62 |
909705600000 | 815.76 |
909964800000 | 825.82 |
910051200000 | 835.16 |
910137600000 | 844.41 |
910224000000 | 832.09 |
910310400000 | 832.06 |
910569600000 | 817.68 |
910656000000 | 805.93 |
910742400000 | 833.2 |
910828800000 | 826.25 |
910915200000 | 823.87 |
911174400000 | 834.86 |
911260800000 | 829.12 |
911347200000 | 839.85 |
911433600000 | 847.55 |
911520000000 | 847.8 |
911779200000 | 857.62 |
911865600000 | 878.89 |
911952000000 | 869.48 |
912038400000 | 868.84 |
912124800000 | 866.36 |
912384000000 | 850.9 |
912470400000 | 829.19 |
912556800000 | 835.1 |
912643200000 | 825.73 |
912729600000 | 820.43 |
912988800000 | 840.23 |
913075200000 | 836.4 |
913161600000 | 833.51 |
913248000000 | 838.24 |
913334400000 | 819.34 |
913593600000 | 803.05 |
913680000000 | 811.47 |
913766400000 | 814.21 |
913852800000 | 822.82 |
913939200000 | 829.57 |
914198400000 | 831.06 |
914284800000 | 829.01 |
914371200000 | 819.08 |
914457600000 | 826.35 |
914544000000 | 825.49 |
914803200000 | 867.09 |
914889600000 | 872.68 |
914976000000 | 870.77 |
915062400000 | 871.87 |
915408000000 | 874.95 |
915494400000 | 874.73 |
915580800000 | 902.3 |
915667200000 | 931.02 |
915753600000 | 924.37 |
916012800000 | 922.31 |
916099200000 | 920.64 |
916185600000 | 895.01 |
916272000000 | 884.65 |
916358400000 | 890.22 |
916617600000 | 902.79 |
916704000000 | 904.48 |
916790400000 | 907.18 |
916876800000 | 893.1 |
916963200000 | 872.37 |
917222400000 | 856.23 |
917308800000 | 857.77 |
917395200000 | 870.18 |
917481600000 | 859.64 |
917568000000 | 869.02 |
917827200000 | 878.7 |
917913600000 | 874.08 |
918000000000 | 874.49 |
918086400000 | 882.38 |
918172800000 | 870.07 |
918432000000 | 864.06 |
918518400000 | 863.49 |
918604800000 | 850.87 |
918691200000 | 859.88 |
918777600000 | 872.51 |
919036800000 | 868.9 |
919123200000 | 858.87 |
919209600000 | 862.62 |
919296000000 | 861.71 |
919382400000 | 863.5 |
919641600000 | 861.71 |
919728000000 | 865.33 |
919814400000 | 871.42 |
919900800000 | 859.34 |
919987200000 | 859.4 |
920246400000 | 870.58 |
920332800000 | 865.15 |
920419200000 | 863.98 |
920505600000 | 867.81 |
920592000000 | 882.66 |
920851200000 | 892.76 |
920937600000 | 902.56 |
921024000000 | 914.14 |
921110400000 | 914.53 |
921196800000 | 923.04 |
921456000000 | 924.12 |
921542400000 | 924.8 |
921628800000 | 923.9 |
921715200000 | 913.24 |
921801600000 | 930.97 |
922060800000 | 941.91 |
922147200000 | 943.23 |
922233600000 | 926.3 |
922320000000 | 934.63 |
922406400000 | 931.14 |
922665600000 | 920.29 |
922752000000 | 928.78 |
922838400000 | 931.94 |
922924800000 | 937.85 |
923011200000 | 937.47 |
923270400000 | 936.78 |
923356800000 | 1001.62 |
923443200000 | 1018.29 |
923529600000 | 1026.16 |
923616000000 | 1041.22 |
923875200000 | 1036.72 |
923961600000 | 1050.03 |
924048000000 | 1049.15 |
924134400000 | 1064.48 |
924220800000 | 1095.7 |
924480000000 | 1120.11 |
924566400000 | 1093.68 |
924652800000 | 1098.26 |
924739200000 | 1129.4 |
924825600000 | 1129.6 |
925084800000 | 1138.29 |
925171200000 | 1150.74 |
925257600000 | 1140.57 |
925344000000 | 1142.37 |
925430400000 | 1154.98 |
925689600000 | 1155.43 |
925776000000 | 1164.13 |
925862400000 | 1167.36 |
925948800000 | 1175.69 |
926035200000 | 1142.37 |
926294400000 | 1139.78 |
926380800000 | 1133.71 |
926467200000 | 1142.46 |
926553600000 | 1147.39 |
926640000000 | 1143.88 |
926899200000 | 1120.58 |
926985600000 | 1126.23 |
927072000000 | 1107.15 |
927158400000 | 1101.95 |
927244800000 | 1095.3 |
927504000000 | 1101.06 |
927590400000 | 1080.01 |
927676800000 | 1083.82 |
927763200000 | 1078.24 |
927849600000 | 1068.87 |
928108800000 | 1069.1 |
928195200000 | 1075.79 |
928281600000 | 1079.92 |
928368000000 | 1089.65 |
928454400000 | 1093.92 |
928713600000 | 1111.84 |
928800000000 | 1118.46 |
928886400000 | 1123.85 |
928972800000 | 1124.19 |
929059200000 | 1129.78 |
929318400000 | 1128.19 |
929404800000 | 1118.54 |
929491200000 | 1128.51 |
929577600000 | 1146.41 |
929664000000 | 1142.44 |
929923200000 | 1166.33 |
930009600000 | 1178.68 |
930096000000 | 1180.21 |
930182400000 | 1167.94 |
930268800000 | 1170.31 |
930528000000 | 1178.23 |
930614400000 | 1176.11 |
930700800000 | 1169.49 |
930787200000 | 1178.43 |
930873600000 | 1211.3 |
931132800000 | 1229.08 |
931219200000 | 1219.63 |
931305600000 | 1212.54 |
931392000000 | 1216.01 |
931478400000 | 1209.64 |
931737600000 | 1200.74 |
931824000000 | 1193.66 |
931910400000 | 1176.14 |
931996800000 | 1189.03 |
932083200000 | 1174.08 |
932342400000 | 1164.36 |
932428800000 | 1179.03 |
932515200000 | 1171.44 |
932601600000 | 1162.2 |
932688000000 | 1144.57 |
932947200000 | 1130.43 |
933033600000 | 1138.85 |
933120000000 | 1150.61 |
933206400000 | 1155.89 |
933292800000 | 1149.66 |
933552000000 | 1152.96 |
933638400000 | 1163.07 |
933724800000 | 1161.92 |
933811200000 | 1145.31 |
933897600000 | 1139.16 |
934156800000 | 1128.79 |
934243200000 | 1104.37 |
934329600000 | 1091.2 |
934416000000 | 1107.53 |
934502400000 | 1101.37 |
934761600000 | 1121.42 |
934848000000 | 1109.22 |
934934400000 | 1127.73 |
935020800000 | 1134.82 |
935107200000 | 1145.32 |
935366400000 | 1151.4 |
935452800000 | 1154.03 |
935539200000 | 1142.76 |
935625600000 | 1145.29 |
935712000000 | 1134.08 |
935971200000 | 1143.74 |
936057600000 | 1130.73 |
936144000000 | 1139 |
936230400000 | 1139.16 |
936316800000 | 1124.63 |
936576000000 | 1140.52 |
936662400000 | 1142.42 |
936748800000 | 1137.97 |
936835200000 | 1168.39 |
936921600000 | 1170.34 |
937180800000 | 1169.65 |
937267200000 | 1164.13 |
937353600000 | 1138.45 |
937440000000 | 1128.52 |
937526400000 | 1135.98 |
937785600000 | 1128.57 |
937872000000 | 1128.8 |
937958400000 | 1119.15 |
938044800000 | 1123.57 |
938131200000 | 1108.78 |
938390400000 | 1100.18 |
938476800000 | 1109.75 |
938563200000 | 1102.39 |
938649600000 | 1097.65 |
938736000000 | 1108.65 |
938995200000 | 1114.85 |
939081600000 | 1129.08 |
939168000000 | 1129.06 |
939254400000 | 1132.42 |
939340800000 | 1126.31 |
939600000000 | 1128.82 |
939686400000 | 1121.79 |
939772800000 | 1099.2 |
939859200000 | 1102.61 |
939945600000 | 1084.53 |
940204800000 | 1067.91 |
940291200000 | 1060.18 |
940377600000 | 1081.58 |
940464000000 | 1087.74 |
940550400000 | 1100.87 |
940809600000 | 1112.67 |
940896000000 | 1099.31 |
940982400000 | 1089.35 |
941068800000 | 1098.51 |
941155200000 | 1116.44 |
941414400000 | 1122.79 |
941500800000 | 1126.11 |
941587200000 | 1131.44 |
941673600000 | 1147.06 |
941760000000 | 1142.93 |
942019200000 | 1132.21 |
942105600000 | 1141.57 |
942192000000 | 1163.08 |
942278400000 | 1178.45 |
942364800000 | 1191.84 |
942624000000 | 1210 |
942710400000 | 1210.96 |
942796800000 | 1206.91 |
942883200000 | 1212.63 |
942969600000 | 1235.03 |
943228800000 | 1239.65 |
943315200000 | 1246.92 |
943401600000 | 1228.77 |
943488000000 | 1223.5 |
943574400000 | 1234.89 |
943833600000 | 1244.22 |
943920000000 | 1238.85 |
944006400000 | 1244.35 |
944092800000 | 1257.75 |
944179200000 | 1265.3 |
944438400000 | 1293.05 |
944524800000 | 1288.04 |
944611200000 | 1289.41 |
944697600000 | 1311.63 |
944784000000 | 1305.23 |
945043200000 | 1302.13 |
945129600000 | 1294.86 |
945216000000 | 1276.13 |
945302400000 | 1278.99 |
945388800000 | 1298.49 |
945648000000 | 1308.62 |
945734400000 | 1303.1 |
945820800000 | 1308.17 |
945907200000 | 1311.15 |
945993600000 | 1333.4 |
946252800000 | 1337.03 |
946339200000 | 1345.1 |
946425600000 | 1339.04 |
946512000000 | 1354.03 |
946598400000 | 1356.39 |
946857600000 | 1379.98 |
946944000000 | 1365.56 |
947030400000 | 1296.75 |
947116800000 | 1256.57 |
947203200000 | 1273.79 |
947462400000 | 1309.26 |
947548800000 | 1327.12 |
947635200000 | 1309.66 |
947721600000 | 1309.56 |
947808000000 | 1310.21 |
948067200000 | 1310.33 |
948153600000 | 1323.24 |
948240000000 | 1290.43 |
948326400000 | 1300.64 |
948412800000 | 1286.16 |
948672000000 | 1275.92 |
948758400000 | 1271.53 |
948844800000 | 1283.47 |
948931200000 | 1305.48 |
949017600000 | 1300.2 |
949276800000 | 1275.72 |
949363200000 | 1277.18 |
949449600000 | 1298.87 |
949536000000 | 1309.31 |
949622400000 | 1304.55 |
949881600000 | 1307.25 |
949968000000 | 1322.09 |
950054400000 | 1352.76 |
950140800000 | 1360.35 |
950227200000 | 1390.23 |
950486400000 | 1363.39 |
950572800000 | 1346.19 |
950659200000 | 1357.34 |
950745600000 | 1353.92 |
950832000000 | 1327.39 |
951091200000 | 1311.24 |
951177600000 | 1302.92 |
951264000000 | 1310.87 |
951350400000 | 1332.75 |
951436800000 | 1344.53 |
951696000000 | 1330.94 |
951782400000 | 1344.71 |
951868800000 | 1329.91 |
951955200000 | 1341.88 |
952041600000 | 1364.16 |
952300800000 | 1382.02 |
952387200000 | 1393.98 |
952473600000 | 1389.29 |
952560000000 | 1381.37 |
952646400000 | 1393.76 |
952905600000 | 1360.46 |
952992000000 | 1349.43 |
953078400000 | 1334.09 |
953164800000 | 1312.86 |
953251200000 | 1345.58 |
953510400000 | 1361.76 |
953596800000 | 1367.71 |
953683200000 | 1382.69 |
953769600000 | 1387.4 |
953856000000 | 1391.36 |
954115200000 | 1415.39 |
954201600000 | 1420.63 |
954288000000 | 1405.55 |
954374400000 | 1372.33 |
954460800000 | 1353.54 |
954720000000 | 1343.82 |
954806400000 | 1340.38 |
954892800000 | 1307.8 |
954979200000 | 1316.6 |
955065600000 | 1343.09 |
955324800000 | 1340.03 |
955411200000 | 1318.79 |
955497600000 | 1319.38 |
955584000000 | 1302.23 |
955670400000 | 1296.61 |
955929600000 | 1186.49 |
956016000000 | 1226.7 |
956102400000 | 1243.53 |
956188800000 | 1239.2 |
956275200000 | 1239.58 |
956534400000 | 1239.15 |
956620800000 | 1237.85 |
956707200000 | 1236.62 |
956793600000 | 1237.13 |
956880000000 | 1253.78 |
957139200000 | 1250.49 |
957225600000 | 1275.29 |
957312000000 | 1265.7 |
957398400000 | 1240.48 |
957484800000 | 1244.43 |
957744000000 | 1222.53 |
957830400000 | 1211.81 |
957916800000 | 1193.94 |
958003200000 | 1184.18 |
958089600000 | 1216.78 |
958348800000 | 1202.14 |
958435200000 | 1231.17 |
958521600000 | 1204.64 |
958608000000 | 1182.11 |
958694400000 | 1189.53 |
958953600000 | 1161.71 |
959040000000 | 1170.66 |
959126400000 | 1153.04 |
959212800000 | 1151.89 |
959299200000 | 1140.22 |
959558400000 | 1156.49 |
959644800000 | 1160.29 |
959731200000 | 1195.52 |
959817600000 | 1207.75 |
959904000000 | 1245.23 |
960163200000 | 1276.88 |
960249600000 | 1283.23 |
960336000000 | 1279.9 |
960422400000 | 1280.92 |
960508800000 | 1295.77 |
960768000000 | 1296.43 |
960854400000 | 1278.76 |
960940800000 | 1287.54 |
961027200000 | 1303.72 |
961113600000 | 1326.34 |
961372800000 | 1318.54 |
961459200000 | 1313.21 |
961545600000 | 1324.02 |
961632000000 | 1310.82 |
961718400000 | 1300.62 |
961977600000 | 1313.4 |
962064000000 | 1327.98 |
962150400000 | 1346.18 |
962236800000 | 1347.56 |
962323200000 | 1344.88 |
962582400000 | 1344.82 |
962668800000 | 1348.13 |
962755200000 | 1349.54 |
962841600000 | 1349.21 |
962928000000 | 1368.31 |
963187200000 | 1390.79 |
963273600000 | 1385.24 |
963360000000 | 1390 |
963446400000 | 1375.04 |
963532800000 | 1380.77 |
963792000000 | 1394.23 |
963878400000 | 1372.08 |
963964800000 | 1381.09 |
964051200000 | 1390.62 |
964137600000 | 1404.25 |
964396800000 | 1383.07 |
964483200000 | 1362.9 |
964569600000 | 1374.3 |
964656000000 | 1357.01 |
964742400000 | 1344.99 |
965001600000 | 1325.45 |
965088000000 | 1328.88 |
965174400000 | 1352.72 |
965260800000 | 1355.83 |
965347200000 | 1360.06 |
965606400000 | 1377.41 |
965692800000 | 1354.79 |
965779200000 | 1347.73 |
965865600000 | 1360.88 |
965952000000 | 1350.12 |
966211200000 | 1353.75 |
966297600000 | 1374.88 |
966384000000 | 1400.02 |
966470400000 | 1400.69 |
966556800000 | 1392.89 |
966816000000 | 1389.81 |
966902400000 | 1388.82 |
966988800000 | 1372.46 |
967075200000 | 1372.05 |
967161600000 | 1368.45 |
967420800000 | 1361.18 |
967507200000 | 1366.5 |
967593600000 | 1367.34 |
967680000000 | 1358.19 |
967766400000 | 1370.54 |
968025600000 | 1392.27 |
968112000000 | 1384.21 |
968198400000 | 1375.56 |
968284800000 | 1359.14 |
968371200000 | 1354.23 |
968630400000 | 1344.2 |
968716800000 | 1332.42 |
968803200000 | 1329.86 |
968889600000 | 1315.28 |
968976000000 | 1295.41 |
969235200000 | 1263.47 |
969321600000 | 1262.7 |
969408000000 | 1255.98 |
969494400000 | 1244.87 |
969580800000 | 1213.68 |
969840000000 | 1248.15 |
969926400000 | 1248.47 |
970012800000 | 1257.68 |
970099200000 | 1257.95 |
970185600000 | 1271.11 |
970444800000 | 1273.03 |
970531200000 | 1273.11 |
970617600000 | 1270.98 |
970704000000 | 1271.86 |
970790400000 | 1267.64 |
971049600000 | 1247.79 |
971136000000 | 1241.81 |
971222400000 | 1226.58 |
971308800000 | 1219.59 |
971395200000 | 1198.29 |
971654400000 | 1212.22 |
971740800000 | 1195.64 |
971827200000 | 1178.04 |
971913600000 | 1178.49 |
972000000000 | 1216.2 |
972259200000 | 1215.83 |
972345600000 | 1214.46 |
972432000000 | 1207.6 |
972518400000 | 1207.37 |
972604800000 | 1210.57 |
972864000000 | 1210.41 |
972950400000 | 1209.88 |
973036800000 | 1240.89 |
973123200000 | 1239.5 |
973209600000 | 1259.22 |
973468800000 | 1259.71 |
973555200000 | 1271.75 |
973641600000 | 1261.77 |
973728000000 | 1255.81 |
973814400000 | 1236.56 |
974073600000 | 1216.09 |
974160000000 | 1228.36 |
974246400000 | 1232.79 |
974332800000 | 1234.69 |
974419200000 | 1232.29 |
974678400000 | 1230.75 |
974764800000 | 1217.18 |
974851200000 | 1222.02 |
974937600000 | 1220.01 |
975024000000 | 1221.89 |
975283200000 | 1234.95 |
975369600000 | 1225.52 |
975456000000 | 1210.29 |
975542400000 | 1212.69 |
975628800000 | 1236.58 |
975888000000 | 1241.68 |
975974400000 | 1243.9 |
976060800000 | 1271.09 |
976147200000 | 1266.34 |
976233600000 | 1271.15 |
976492800000 | 1275.61 |
976579200000 | 1273.04 |
976665600000 | 1281.65 |
976752000000 | 1274 |
976838400000 | 1250.34 |
977097600000 | 1253.92 |
977184000000 | 1261.15 |
977270400000 | 1261.73 |
977356800000 | 1242.36 |
977443200000 | 1248 |
977702400000 | 1247.28 |
977788800000 | 1247.08 |
977875200000 | 1307.48 |
977961600000 | 1304.64 |
978048000000 | 1314.42 |
978393600000 | 1319.51 |
978480000000 | 1297.35 |
978566400000 | 1347.1 |
978652800000 | 1364.6 |
978912000000 | 1350.47 |
978998400000 | 1343.2 |
979084800000 | 1331.81 |
979171200000 | 1318.77 |
979257600000 | 1327.46 |
979516800000 | 1326.25 |
979603200000 | 1326.24 |
979689600000 | 1320.78 |
979776000000 | 1341.56 |
979862400000 | 1360.89 |
980121600000 | 1369.11 |
980208000000 | 1353.26 |
980294400000 | 1345.43 |
980380800000 | 1353.19 |
980467200000 | 1350.52 |
980726400000 | 1347.77 |
980812800000 | 1350.77 |
980899200000 | 1367.24 |
980985600000 | 1377.78 |
981072000000 | 1371.81 |
981331200000 | 1348.95 |
981417600000 | 1350.58 |
981504000000 | 1348.07 |
981590400000 | 1338.2 |
981676800000 | 1333.58 |
981936000000 | 1338.79 |
982022400000 | 1339.39 |
982108800000 | 1332.65 |
982195200000 | 1318.59 |
982281600000 | 1320.29 |
982540800000 | 1313.78 |
982627200000 | 1309.79 |
982713600000 | 1308.73 |
982800000000 | 1291.61 |
982886400000 | 1297.11 |
983145600000 | 1301.44 |
983232000000 | 1301.53 |
983318400000 | 1308.43 |
983404800000 | 1298.36 |
983491200000 | 1285.96 |
983750400000 | 1284.39 |
983836800000 | 1289.53 |
983923200000 | 1276.51 |
984009600000 | 1274.87 |
984096000000 | 1265.64 |
984355200000 | 1243.95 |
984441600000 | 1212.5 |
984528000000 | 1201.19 |
984614400000 | 1201.35 |
984700800000 | 1201.49 |
984960000000 | 1198.88 |
985046400000 | 1198.2 |
985132800000 | 1181.96 |
985219200000 | 1149.91 |
985305600000 | 1151.39 |
985564800000 | 1169.71 |
985651200000 | 1157.86 |
985737600000 | 1153.69 |
985824000000 | 1144.93 |
985910400000 | 1136.88 |
986169600000 | 1134.68 |
986256000000 | 1139.21 |
986342400000 | 1124.7 |
986428800000 | 1135.9 |
986515200000 | 1153.81 |
986774400000 | 1128.27 |
986860800000 | 1138.09 |
986947200000 | 1167.95 |
987033600000 | 1188.44 |
987120000000 | 1187.1 |
987379200000 | 1189.89 |
987465600000 | 1165.37 |
987552000000 | 1186.17 |
987638400000 | 1231.57 |
987724800000 | 1221.05 |
987984000000 | 1214.22 |
988070400000 | 1207.27 |
988156800000 | 1206.62 |
988243200000 | 1216.64 |
988329600000 | 1216.74 |
988588800000 | 1229.46 |
988675200000 | 1235.37 |
988761600000 | 1257.78 |
988848000000 | 1257.04 |
988934400000 | 1244.88 |
989193600000 | 1253.04 |
989280000000 | 1247.05 |
989366400000 | 1259.69 |
989452800000 | 1268.34 |
989539200000 | 1267.1 |
989798400000 | 1249.96 |
989884800000 | 1257.64 |
989971200000 | 1260.74 |
990057600000 | 1281.13 |
990144000000 | 1277.1 |
990403200000 | 1289.44 |
990489600000 | 1289.16 |
990576000000 | 1279.41 |
990662400000 | 1280.08 |
990748800000 | 1285.04 |
991008000000 | 1284.5 |
991094400000 | 1275.71 |
991180800000 | 1257.88 |
991267200000 | 1235.83 |
991353600000 | 1240.48 |
991612800000 | 1251.93 |
991699200000 | 1262.35 |
991785600000 | 1276.18 |
991872000000 | 1288.04 |
991958400000 | 1301.27 |
992217600000 | 1291.61 |
992304000000 | 1287 |
992390400000 | 1292.06 |
992476800000 | 1283.02 |
992563200000 | 1275.75 |
992822400000 | 1264.23 |
992908800000 | 1262.9 |
992995200000 | 1261.95 |
993081600000 | 1267.04 |
993168000000 | 1269.25 |
993427200000 | 1267.7 |
993513600000 | 1271.97 |
993600000000 | 1263.23 |
993686400000 | 1244.21 |
993772800000 | 1270.6 |
994032000000 | 1258.45 |
994118400000 | 1270.4 |
994204800000 | 1267.95 |
994291200000 | 1245.08 |
994377600000 | 1231.55 |
994636800000 | 1220.44 |
994723200000 | 1226.53 |
994809600000 | 1219.82 |
994896000000 | 1228.85 |
994982400000 | 1228.66 |
995241600000 | 1232.68 |
995328000000 | 1226.21 |
995414400000 | 1230.86 |
995500800000 | 1224.87 |
995587200000 | 1212.9 |
995846400000 | 1211.74 |
995932800000 | 1207.45 |
996019200000 | 1199.56 |
996105600000 | 1190.14 |
996192000000 | 1193.52 |
996451200000 | 1193.7 |
996537600000 | 1209.26 |
996624000000 | 1237.33 |
996710400000 | 1245.01 |
996796800000 | 1233.48 |
997056000000 | 1229.81 |
997142400000 | 1221.97 |
997228800000 | 1221.39 |
997315200000 | 1208.15 |
997401600000 | 1208.34 |
997660800000 | 1205.84 |
997747200000 | 1219.8 |
997833600000 | 1232.28 |
997920000000 | 1211.28 |
998006400000 | 1226.92 |
998265600000 | 1206.43 |
998352000000 | 1213.53 |
998438400000 | 1204.65 |
998524800000 | 1211.49 |
998611200000 | 1212.61 |
998870400000 | 1217.08 |
998956800000 | 1220.13 |
999043200000 | 1211.75 |
999129600000 | 1209.42 |
999216000000 | 1190.95 |
999475200000 | 1182.73 |
999561600000 | 1182.67 |
999648000000 | 1178.48 |
999734400000 | 1164.76 |
999820800000 | 1144.42 |
1000080000000 | 1136.19 |
1000166400000 | 1150 |
1000252800000 | 1077.19 |
1000339200000 | 1084.91 |
1000425600000 | 1074.88 |
1000684800000 | 1013.04 |
1000771200000 | 1013.88 |
1000857600000 | 1021.78 |
1000944000000 | 1001.9 |
1001030400000 | 969.48 |
1001289600000 | 988.25 |
1001376000000 | 994.62 |
1001462400000 | 999.91 |
1001548800000 | 1009.28 |
1001635200000 | 1031.4 |
1001894400000 | 1046.32 |
1001980800000 | 1055.88 |
1002067200000 | 1054.97 |
1002153600000 | 1073.45 |
1002240000000 | 1094.96 |
1002499200000 | 1073.91 |
1002585600000 | 1082.74 |
1002672000000 | 1079.52 |
1002758400000 | 1099.11 |
1002844800000 | 1102.8 |
1003104000000 | 1107.41 |
1003190400000 | 1103.13 |
1003276800000 | 1112.1 |
1003363200000 | 1085.64 |
1003449600000 | 1081.9 |
1003708800000 | 1085.28 |
1003795200000 | 1102.41 |
1003881600000 | 1112.89 |
1003968000000 | 1107.22 |
1004054400000 | 1115.05 |
1004313600000 | 1104.44 |
1004400000000 | 1100.87 |
1004486400000 | 1098.3 |
1004572800000 | 1107.41 |
1004659200000 | 1103.07 |
1004918400000 | 1110.78 |
1005004800000 | 1125.62 |
1005091200000 | 1116.32 |
1005177600000 | 1129.43 |
1005264000000 | 1138.24 |
1005523200000 | 1148.84 |
1005609600000 | 1150.08 |
1005696000000 | 1168.74 |
1005782400000 | 1184.65 |
1005868800000 | 1187.61 |
1006128000000 | 1192.74 |
1006214400000 | 1190.66 |
1006300800000 | 1179.03 |
1006387200000 | 1179.21 |
1006473600000 | 1185.47 |
1006732800000 | 1193.73 |
1006819200000 | 1199.3 |
1006905600000 | 1188.09 |
1006992000000 | 1177.68 |
1007078400000 | 1191.64 |
1007337600000 | 1180.94 |
1007424000000 | 1189.35 |
1007510400000 | 1212.43 |
1007596800000 | 1219.17 |
1007683200000 | 1221.45 |
1007942400000 | 1219.26 |
1008028800000 | 1220.36 |
1008115200000 | 1220.41 |
1008201600000 | 1205.05 |
1008288000000 | 1197.56 |
1008547200000 | 1193.32 |
1008633600000 | 1198.43 |
1008720000000 | 1198.76 |
1008806400000 | 1197.44 |
1008892800000 | 1194.41 |
1009152000000 | 1198.84 |
1009238400000 | 1197.25 |
1009324800000 | 1195.49 |
1009411200000 | 1206.9 |
1009497600000 | 1217.9 |
1009756800000 | 1214.56 |
1009929600000 | 1226.76 |
1010016000000 | 1225.56 |
1010102400000 | 1247.58 |
1010361600000 | 1256.51 |
1010448000000 | 1254.34 |
1010534400000 | 1241.34 |
1010620800000 | 1235.91 |
1010707200000 | 1229.21 |
1010966400000 | 1229.77 |
1011052800000 | 1220.01 |
1011139200000 | 1215.4 |
1011225600000 | 1209.59 |
1011312000000 | 1206.69 |
1011571200000 | 1214.81 |
1011657600000 | 1214.51 |
1011744000000 | 1210.65 |
1011830400000 | 1214.23 |
1011916800000 | 1217.17 |
1012176000000 | 1220.11 |
1012262400000 | 1221.93 |
1012348800000 | 1204.58 |
1012435200000 | 1213.4 |
1012521600000 | 1209.6 |
1012780800000 | 1215.42 |
1012867200000 | 1204.44 |
1012953600000 | 1200.8 |
1013040000000 | 1189.54 |
1013126400000 | 1204.56 |
1013385600000 | 1222.26 |
1013472000000 | 1218.55 |
1013558400000 | 1217.33 |
1013644800000 | 1232.12 |
1013731200000 | 1236.43 |
1013990400000 | 1238.82 |
1014076800000 | 1232.58 |
1014163200000 | 1222.15 |
1014249600000 | 1221.73 |
1014336000000 | 1205.14 |
1014595200000 | 1198.52 |
1014681600000 | 1201.85 |
1014768000000 | 1204.27 |
1014854400000 | 1203.19 |
1014940800000 | 1205.08 |
1015200000000 | 1223.88 |
1015286400000 | 1233.7 |
1015372800000 | 1241.53 |
1015459200000 | 1263.15 |
1015545600000 | 1258.34 |
1015804800000 | 1259.02 |
1015891200000 | 1250.95 |
1015977600000 | 1245.37 |
1016064000000 | 1252.87 |
1016150400000 | 1244.1 |
1016409600000 | 1257.8 |
1016496000000 | 1255.23 |
1016582400000 | 1263.62 |
1016668800000 | 1250.46 |
1016755200000 | 1251.18 |
1017014400000 | 1248.27 |
1017100800000 | 1233.12 |
1017187200000 | 1246.62 |
1017273600000 | 1257.29 |
1017360000000 | 1256.4 |
1017619200000 | 1258.09 |
1017705600000 | 1245.95 |
1017792000000 | 1237.58 |
1017878400000 | 1236.01 |
1017964800000 | 1239.96 |
1018224000000 | 1233.21 |
1018310400000 | 1226.26 |
1018396800000 | 1227.63 |
1018483200000 | 1235.49 |
1018569600000 | 1233.36 |
1018828800000 | 1233.72 |
1018915200000 | 1243.62 |
1019001600000 | 1263.68 |
1019088000000 | 1267.74 |
1019174400000 | 1270.37 |
1019433600000 | 1271.54 |
1019520000000 | 1272.52 |
1019606400000 | 1276.02 |
1019692800000 | 1274.95 |
1019779200000 | 1277.58 |
1020038400000 | 1262.12 |
1020124800000 | 1265.05 |
1020211200000 | 1270.92 |
1020297600000 | 1277.7 |
1020384000000 | 1285.19 |
1020643200000 | 1276.53 |
1020729600000 | 1273.34 |
1020816000000 | 1275.47 |
1020902400000 | 1279.63 |
1020988800000 | 1278.19 |
1021248000000 | 1276.91 |
1021334400000 | 1280.72 |
1021420800000 | 1304.22 |
1021507200000 | 1306.82 |
1021593600000 | 1322.61 |
1021852800000 | 1322.33 |
1021939200000 | 1314.53 |
1022025600000 | 1321.84 |
1022112000000 | 1307.43 |
1022198400000 | 1311.01 |
1022457600000 | 1309.78 |
1022544000000 | 1314.24 |
1022630400000 | 1310.32 |
1022716800000 | 1310.26 |
1022803200000 | 1308.83 |
1023062400000 | 1316.84 |
1023148800000 | 1309.61 |
1023235200000 | 1314.75 |
1023321600000 | 1317.05 |
1023408000000 | 1310.37 |
1023667200000 | 1311.58 |
1023753600000 | 1303.7 |
1023840000000 | 1300.54 |
1023926400000 | 1291.89 |
1024012800000 | 1270.46 |
1024272000000 | 1265.3 |
1024358400000 | 1277.92 |
1024444800000 | 1259.47 |
1024531200000 | 1273.3 |
1024617600000 | 1263.4 |
1024876800000 | 1253.94 |
1024963200000 | 1257.35 |
1025049600000 | 1216.62 |
1025136000000 | 1235.32 |
1025222400000 | 1237.49 |
1025481600000 | 1239.45 |
1025568000000 | 1234.71 |
1025654400000 | 1229.16 |
1025740800000 | 1237.43 |
1025827200000 | 1247.53 |
1026086400000 | 1259.09 |
1026172800000 | 1270.01 |
1026259200000 | 1257.47 |
1026345600000 | 1229.33 |
1026432000000 | 1237.73 |
1026691200000 | 1235.06 |
1026777600000 | 1216.14 |
1026864000000 | 1196.76 |
1026950400000 | 1208 |
1027036800000 | 1196.32 |
1027296000000 | 1168.78 |
1027382400000 | 1166.98 |
1027468800000 | 1143.85 |
1027555200000 | 1140.74 |
1027641600000 | 1109.69 |
1027900800000 | 1133.37 |
1027987200000 | 1156.07 |
1028073600000 | 1158.2 |
1028160000000 | 1150.77 |
1028246400000 | 1139.57 |
1028505600000 | 1106.29 |
1028592000000 | 1096.47 |
1028678400000 | 1130.02 |
1028764800000 | 1131.04 |
1028851200000 | 1138.47 |
1029110400000 | 1140.21 |
1029196800000 | 1148.23 |
1029283200000 | 1141.44 |
1029369600000 | 1162.57 |
1029456000000 | 1168.82 |
1029715200000 | 1166.92 |
1029801600000 | 1184.21 |
1029888000000 | 1182.13 |
1029974400000 | 1186.61 |
1030060800000 | 1182.28 |
1030320000000 | 1181.43 |
1030406400000 | 1186.71 |
1030492800000 | 1176.25 |
1030579200000 | 1172.31 |
1030665600000 | 1167 |
1030924800000 | 1164.61 |
1031011200000 | 1160.36 |
1031097600000 | 1149.6 |
1031184000000 | 1146.74 |
1031270400000 | 1147.14 |
1031529600000 | 1152.03 |
1031616000000 | 1157.02 |
1031702400000 | 1166.18 |
1031788800000 | 1170.13 |
1031875200000 | 1156.24 |
1032134400000 | 1148.79 |
1032220800000 | 1164.32 |
1032307200000 | 1147.25 |
1032393600000 | 1142.07 |
1032480000000 | 1126.89 |
1032739200000 | 1116.06 |
1032825600000 | 1107.37 |
1032912000000 | 1096.25 |
1032998400000 | 1100.42 |
1033084800000 | 1105.95 |
1033344000000 | 1087.89 |
1033430400000 | 1093.88 |
1033516800000 | 1095.01 |
1033603200000 | 1095.38 |
1033689600000 | 1096.41 |
1033948800000 | 1085.87 |
1034035200000 | 1085.51 |
1034121600000 | 1078.96 |
1034208000000 | 1066.91 |
1034294400000 | 1078.34 |
1034553600000 | 1084.47 |
1034640000000 | 1108.95 |
1034726400000 | 1115.48 |
1034812800000 | 1124.4 |
1034899200000 | 1129.84 |
1035158400000 | 1129.46 |
1035244800000 | 1130.91 |
1035331200000 | 1146.1 |
1035417600000 | 1145.86 |
1035504000000 | 1145.47 |
1035763200000 | 1160.91 |
1035849600000 | 1143.42 |
1035936000000 | 1134.51 |
1036022400000 | 1144.05 |
1036108800000 | 1138.06 |
1036368000000 | 1161.55 |
1036454400000 | 1158.56 |
1036540800000 | 1172.84 |
1036627200000 | 1167.44 |
1036713600000 | 1155.13 |
1036972800000 | 1135.99 |
1037059200000 | 1137.97 |
1037145600000 | 1133.21 |
1037232000000 | 1139.23 |
1037318400000 | 1158.27 |
1037577600000 | 1152.75 |
1037664000000 | 1147.5 |
1037750400000 | 1153.98 |
1037836800000 | 1163.65 |
1037923200000 | 1172.17 |
1038182400000 | 1170.98 |
1038268800000 | 1160.76 |
1038355200000 | 1151.33 |
1038441600000 | 1173 |
1038528000000 | 1173.03 |
1038787200000 | 1182.79 |
1038873600000 | 1178.69 |
1038960000000 | 1161.12 |
1039046400000 | 1164.27 |
1039132800000 | 1161.03 |
1039392000000 | 1156.8 |
1039478400000 | 1145.13 |
1039564800000 | 1141.04 |
1039651200000 | 1153.47 |
1039737600000 | 1148.21 |
1039996800000 | 1141.62 |
1040083200000 | 1150.78 |
1040169600000 | 1143.45 |
1040256000000 | 1146.25 |
1040342400000 | 1149.34 |
1040601600000 | 1152.58 |
1040688000000 | 1153.2 |
1040774400000 | 1153.96 |
1040860800000 | 1153.9 |
1040947200000 | 1145.57 |
1041206400000 | 1137.25 |
1041292800000 | 1138.7 |
1041465600000 | 1146.02 |
1041552000000 | 1165.98 |
1041811200000 | 1183.91 |
1041897600000 | 1177.82 |
1041984000000 | 1184.34 |
1042070400000 | 1181.81 |
1042156800000 | 1194.74 |
1042416000000 | 1206.71 |
1042502400000 | 1207.01 |
1042588800000 | 1209.87 |
1042675200000 | 1204.8 |
1042761600000 | 1203.05 |
1043020800000 | 1200.45 |
1043107200000 | 1197.11 |
1043193600000 | 1186.58 |
1043280000000 | 1195.01 |
1043366400000 | 1193.17 |
1043625600000 | 1181.8 |
1043712000000 | 1167.69 |
1043798400000 | 1161.24 |
1043884800000 | 1163.63 |
1043971200000 | 1158.72 |
1044230400000 | 1151.35 |
1044316800000 | 1161.31 |
1044403200000 | 1149.72 |
1044489600000 | 1142.15 |
1044576000000 | 1145.63 |
1044835200000 | 1143.05 |
1044921600000 | 1141.95 |
1045008000000 | 1143.14 |
1045094400000 | 1132.47 |
1045180800000 | 1124.01 |
1045440000000 | 1138.65 |
1045526400000 | 1137.89 |
1045612800000 | 1149.82 |
1045699200000 | 1133.92 |
1045785600000 | 1140.01 |
1046044800000 | 1157.29 |
1046131200000 | 1138.69 |
1046217600000 | 1146.43 |
1046304000000 | 1134.39 |
1046390400000 | 1140.82 |
1046649600000 | 1157.14 |
1046736000000 | 1152.05 |
1046822400000 | 1145.15 |
1046908800000 | 1134.97 |
1046995200000 | 1121.92 |
1047254400000 | 1117.7 |
1047340800000 | 1102.58 |
1047427200000 | 1091.79 |
1047513600000 | 1086.45 |
1047600000000 | 1109.98 |
1047859200000 | 1096.36 |
1047945600000 | 1132.12 |
1048032000000 | 1137.44 |
1048118400000 | 1149.9 |
1048204800000 | 1147.4 |
1048464000000 | 1146.49 |
1048550400000 | 1147.99 |
1048636800000 | 1161.34 |
1048723200000 | 1156.61 |
1048809600000 | 1159.76 |
1049068800000 | 1148.62 |
1049155200000 | 1147.5 |
1049241600000 | 1148.96 |
1049328000000 | 1150.06 |
1049414400000 | 1163.17 |
1049673600000 | 1180.07 |
1049760000000 | 1175.28 |
1049846400000 | 1165.8 |
1049932800000 | 1163.9 |
1050019200000 | 1165.13 |
1050278400000 | 1157.64 |
1050364800000 | 1170.86 |
1050451200000 | 1183.11 |
1050537600000 | 1173.03 |
1050624000000 | 1175.09 |
1050883200000 | 1173.88 |
1050969600000 | 1189.24 |
1051056000000 | 1187.04 |
1051142400000 | 1183.58 |
1051228800000 | 1179.49 |
1051488000000 | 1178.66 |
1051574400000 | 1206.97 |
1051660800000 | 1209.37 |
1051747200000 | 1213.14 |
1051833600000 | 1211.2 |
1052092800000 | 1224.46 |
1052179200000 | 1230.94 |
1052265600000 | 1225.8 |
1052352000000 | 1226.94 |
1052438400000 | 1234.23 |
1052697600000 | 1251.83 |
1052784000000 | 1253.18 |
1052870400000 | 1248.31 |
1052956800000 | 1238.21 |
1053043200000 | 1252.21 |
1053302400000 | 1249.47 |
1053388800000 | 1251.97 |
1053475200000 | 1248.48 |
1053561600000 | 1265.51 |
1053648000000 | 1284.12 |
1053907200000 | 1292.65 |
1053993600000 | 1278.33 |
1054080000000 | 1282.97 |
1054166400000 | 1288 |
1054252800000 | 1287.39 |
1054512000000 | 1310.77 |
1054598400000 | 1312.87 |
1054684800000 | 1319.15 |
1054771200000 | 1326.25 |
1054857600000 | 1325.26 |
1055116800000 | 1325.36 |
1055203200000 | 1325.18 |
1055289600000 | 1338.53 |
1055376000000 | 1350.11 |
1055462400000 | 1359.86 |
1055721600000 | 1358.31 |
1055808000000 | 1374.96 |
1055894400000 | 1371.15 |
1055980800000 | 1375.85 |
1056067200000 | 1365.38 |
1056326400000 | 1352.41 |
1056412800000 | 1338.12 |
1056499200000 | 1343.82 |
1056585600000 | 1325.89 |
1056672000000 | 1341.36 |
1056931200000 | 1337.61 |
1057017600000 | 1346.87 |
1057104000000 | 1354.67 |
1057190400000 | 1360.13 |
1057276800000 | 1351.83 |
1057536000000 | 1362.89 |
1057622400000 | 1345.04 |
1057708800000 | 1340.97 |
1057795200000 | 1343.97 |
1057881600000 | 1345.75 |
1058140800000 | 1364.46 |
1058227200000 | 1353.17 |
1058313600000 | 1368.45 |
1058400000000 | 1357.79 |
1058486400000 | 1351.38 |
1058745600000 | 1355.99 |
1058832000000 | 1343.61 |
1058918400000 | 1357.8 |
1059004800000 | 1368.35 |
1059091200000 | 1368.2 |
1059350400000 | 1383.04 |
1059436800000 | 1380.41 |
1059523200000 | 1359.37 |
1059609600000 | 1361.89 |
1059696000000 | 1374.77 |
1059955200000 | 1361.63 |
1060041600000 | 1362.6 |
1060128000000 | 1353.12 |
1060214400000 | 1361.2 |
1060300800000 | 1367.21 |
1060560000000 | 1379.77 |
1060646400000 | 1380.47 |
1060732800000 | 1395.7 |
1060819200000 | 1395.74 |
1060905600000 | 1400.1 |
1061164800000 | 1410.44 |
1061251200000 | 1408.65 |
1061337600000 | 1416.86 |
1061424000000 | 1417.57 |
1061510400000 | 1424.4 |
1061769600000 | 1420.32 |
1061856000000 | 1403.53 |
1061942400000 | 1399.87 |
1062028800000 | 1407.31 |
1062115200000 | 1422.42 |
1062374400000 | 1426.11 |
1062460800000 | 1416.68 |
1062547200000 | 1431.7 |
1062633600000 | 1440.6 |
1062720000000 | 1446.84 |
1062979200000 | 1451.17 |
1063065600000 | 1458.13 |
1063152000000 | 1438.81 |
1063238400000 | 1445.97 |
1063324800000 | 1449.02 |
1063584000000 | 1455.37 |
1063670400000 | 1456.63 |
1063756800000 | 1471.34 |
1063843200000 | 1469.53 |
1063929600000 | 1470.87 |
1064188800000 | 1473.8 |
1064275200000 | 1470.75 |
1064361600000 | 1500.88 |
1064448000000 | 1488.55 |
1064534400000 | 1482.79 |
1064793600000 | 1482.98 |
1064880000000 | 1490.41 |
1064966400000 | 1496.08 |
1065052800000 | 1519.52 |
1065139200000 | 1517.16 |
1065398400000 | 1541.21 |
1065484800000 | 1546.91 |
1065571200000 | 1549.84 |
1065657600000 | 1557.04 |
1065744000000 | 1566.97 |
1066003200000 | 1572.38 |
1066089600000 | 1566.72 |
1066176000000 | 1570.55 |
1066262400000 | 1574.84 |
1066348800000 | 1582.81 |
1066608000000 | 1582.96 |
1066694400000 | 1605.68 |
1066780800000 | 1607.93 |
1066867200000 | 1568.82 |
1066953600000 | 1565.77 |
1067212800000 | 1568.96 |
1067299200000 | 1582.22 |
1067385600000 | 1584.72 |
1067472000000 | 1587.71 |
1067558400000 | 1592.24 |
1067817600000 | 1580.97 |
1067904000000 | 1597.49 |
1067990400000 | 1597.93 |
1068076800000 | 1585.24 |
1068163200000 | 1595.8 |
1068422400000 | 1594.56 |
1068508800000 | 1576.96 |
1068595200000 | 1577.14 |
1068681600000 | 1599.07 |
1068768000000 | 1592.4 |
1069027200000 | 1558.99 |
1069113600000 | 1579.47 |
1069200000000 | 1569.63 |
1069286400000 | 1569.67 |
1069372800000 | 1566.13 |
1069632000000 | 1558.74 |
1069718400000 | 1572.99 |
1069804800000 | 1585.7 |
1069891200000 | 1582.83 |
1069977600000 | 1594.88 |
1070236800000 | 1606.02 |
1070323200000 | 1612.85 |
1070409600000 | 1630.03 |
1070496000000 | 1631.69 |
1070582400000 | 1632.49 |
1070841600000 | 1631.05 |
1070928000000 | 1637.09 |
1071014400000 | 1632.06 |
1071100800000 | 1634.9 |
1071187200000 | 1647.96 |
1071446400000 | 1659.74 |
1071532800000 | 1639 |
1071619200000 | 1632.7 |
1071705600000 | 1629.69 |
1071792000000 | 1629.62 |
1072051200000 | 1637.33 |
1072137600000 | 1645.58 |
1072224000000 | 1655.89 |
1072310400000 | 1656.74 |
1072396800000 | 1657.49 |
1072656000000 | 1666 |
1072742400000 | 1683.26 |
1072828800000 | 1690.49 |
1073001600000 | 1710.2 |
1073260800000 | 1735.24 |
1073347200000 | 1749.9 |
1073433600000 | 1746.85 |
1073520000000 | 1755.11 |
1073606400000 | 1766.75 |
1073865600000 | 1768.96 |
1073952000000 | 1771.81 |
1074038400000 | 1772.3 |
1074124800000 | 1760.1 |
1074211200000 | 1743.68 |
1074470400000 | 1738.44 |
1074556800000 | 1772.4 |
1074643200000 | 1792.53 |
1074729600000 | 1806.58 |
1074816000000 | 1797.96 |
1075075200000 | 1799.09 |
1075161600000 | 1807.35 |
1075248000000 | 1765.09 |
1075334400000 | 1739.54 |
1075420800000 | 1748.1 |
1075680000000 | 1731.48 |
1075766400000 | 1742.48 |
1075852800000 | 1735.98 |
1075939200000 | 1730.91 |
1076025600000 | 1759.49 |
1076284800000 | 1786.74 |
1076371200000 | 1788 |
1076457600000 | 1791.73 |
1076544000000 | 1815.97 |
1076630400000 | 1824.99 |
1076889600000 | 1829.5 |
1076976000000 | 1843 |
1077062400000 | 1847.52 |
1077148800000 | 1838.07 |
1077235200000 | 1816.05 |
1077494400000 | 1802.74 |
1077580800000 | 1807.07 |
1077667200000 | 1796.41 |
1077753600000 | 1795.25 |
1077840000000 | 1812.32 |
1078099200000 | 1823.21 |
1078185600000 | 1814.42 |
1078272000000 | 1772.2 |
1078358400000 | 1781 |
1078444800000 | 1805.84 |
1078704000000 | 1804.87 |
1078790400000 | 1809.27 |
1078876800000 | 1773.73 |
1078963200000 | 1743.74 |
1079049600000 | 1731.35 |
1079308800000 | 1738.02 |
1079395200000 | 1757.34 |
1079481600000 | 1760.07 |
1079568000000 | 1774.17 |
1079654400000 | 1775.15 |
1079913600000 | 1761.97 |
1080000000000 | 1760.06 |
1080086400000 | 1757.23 |
1080172800000 | 1744.48 |
1080259200000 | 1757.8 |
1080518400000 | 1756.37 |
1080604800000 | 1781.68 |
1080691200000 | 1796.16 |
1080777600000 | 1816.15 |
1080864000000 | 1807.1 |
1081123200000 | 1802.18 |
1081209600000 | 1820.16 |
1081296000000 | 1831.48 |
1081382400000 | 1826.01 |
1081468800000 | 1826.08 |
1081728000000 | 1833.01 |
1081814400000 | 1813.19 |
1081900800000 | 1760.77 |
1081987200000 | 1754.49 |
1082073600000 | 1763.76 |
1082332800000 | 1769.84 |
1082419200000 | 1760 |
1082505600000 | 1739.24 |
1082592000000 | 1729.96 |
1082678400000 | 1749.83 |
1082937600000 | 1738.36 |
1083024000000 | 1737.11 |
1083110400000 | 1723.49 |
1083196800000 | 1691.7 |
1083283200000 | 1696.57 |
1083542400000 | 1686.39 |
1083628800000 | 1715.73 |
1083715200000 | 1719.97 |
1083801600000 | 1712.22 |
1083888000000 | 1669.5 |
1084147200000 | 1612.02 |
1084233600000 | 1617.68 |
1084320000000 | 1634.23 |
1084406400000 | 1611.74 |
1084492800000 | 1598.96 |
1084752000000 | 1573.31 |
1084838400000 | 1582.59 |
1084924800000 | 1633.5 |
1085011200000 | 1613.09 |
1085097600000 | 1646.83 |
1085356800000 | 1649.47 |
1085443200000 | 1657.65 |
1085529600000 | 1669.48 |
1085616000000 | 1706.03 |
1085702400000 | 1703.65 |
1085961600000 | 1708.02 |
1086048000000 | 1699.26 |
1086134400000 | 1689.91 |
1086220800000 | 1661.76 |
1086307200000 | 1671.06 |
1086566400000 | 1710.81 |
1086652800000 | 1708.93 |
1086739200000 | 1688.6 |
1086825600000 | 1702.49 |
1086912000000 | 1698.28 |
1087171200000 | 1684.93 |
1087257600000 | 1676.86 |
1087344000000 | 1683.66 |
1087430400000 | 1677.37 |
1087516800000 | 1681.85 |
1087776000000 | 1688.92 |
1087862400000 | 1679.6 |
1087948800000 | 1684.87 |
1088035200000 | 1710.97 |
1088121600000 | 1709.25 |
1088380800000 | 1713.05 |
1088467200000 | 1694.96 |
1088553600000 | 1714.57 |
1088640000000 | 1728.34 |
1088726400000 | 1742.02 |
1088985600000 | 1746.31 |
1089072000000 | 1760.6 |
1089158400000 | 1780.47 |
1089244800000 | 1773.17 |
1089331200000 | 1772.58 |
1089590400000 | 1782.41 |
1089676800000 | 1773.01 |
1089763200000 | 1754.4 |
1089849600000 | 1752 |
1089936000000 | 1773.79 |
1090195200000 | 1780.77 |
1090281600000 | 1763.67 |
1090368000000 | 1753.66 |
1090454400000 | 1746.81 |
1090540800000 | 1729.62 |
1090800000000 | 1730.26 |
1090886400000 | 1722.47 |
1090972800000 | 1719.97 |
1091059200000 | 1717.2 |
1091145600000 | 1734.9 |
1091404800000 | 1741.96 |
1091491200000 | 1750.95 |
1091577600000 | 1745.43 |
1091664000000 | 1750.82 |
1091750400000 | 1765.34 |
1092009600000 | 1761.72 |
1092096000000 | 1755.51 |
1092182400000 | 1747.81 |
1092268800000 | 1745.74 |
1092355200000 | 1745.17 |
1092614400000 | 1741.91 |
1092700800000 | 1740.89 |
1092787200000 | 1741.93 |
1092873600000 | 1771.29 |
1092960000000 | 1774.3 |
1093219200000 | 1778.59 |
1093305600000 | 1767.77 |
1093392000000 | 1772.23 |
1093478400000 | 1770.56 |
1093564800000 | 1780.23 |
1093824000000 | 1773.67 |
1093910400000 | 1787.99 |
1093996800000 | 1802.16 |
1094083200000 | 1792.79 |
1094169600000 | 1778.25 |
1094428800000 | 1788.24 |
1094515200000 | 1799.42 |
1094601600000 | 1797.95 |
1094688000000 | 1784.37 |
1094774400000 | 1808.36 |
1095033600000 | 1815.07 |
1095120000000 | 1836.11 |
1095206400000 | 1820.57 |
1095292800000 | 1831.89 |
1095379200000 | 1830 |
1095638400000 | 1835.78 |
1095724800000 | 1842.63 |
1095811200000 | 1851.54 |
1095897600000 | 1862.39 |
1095984000000 | 1844.6 |
1096243200000 | 1845.01 |
1096329600000 | 1851.4 |
1096416000000 | 1856.3 |
1096502400000 | 1883.51 |
1096588800000 | 1880.97 |
1096848000000 | 1896.25 |
1096934400000 | 1906.1 |
1097020800000 | 1904.86 |
1097107200000 | 1911.47 |
1097193600000 | 1918.58 |
1097452800000 | 1921.95 |
1097539200000 | 1916.75 |
1097625600000 | 1902.79 |
1097712000000 | 1906.83 |
1097798400000 | 1913.2 |
1098057600000 | 1898.45 |
1098144000000 | 1910.73 |
1098230400000 | 1906.47 |
1098316800000 | 1912.02 |
1098403200000 | 1914.69 |
1098662400000 | 1910.61 |
1098748800000 | 1918.77 |
1098835200000 | 1936.36 |
1098921600000 | 1956.52 |
1099008000000 | 1956.32 |
1099267200000 | 1962.06 |
1099353600000 | 1971.46 |
1099440000000 | 2007 |
1099526400000 | 2013.88 |
1099612800000 | 2026.01 |
1099872000000 | 2016.56 |
1099958400000 | 2021.94 |
1100044800000 | 2032 |
1100131200000 | 2042.24 |
1100217600000 | 2058.82 |
1100476800000 | 2077.08 |
1100563200000 | 2071.47 |
1100649600000 | 2095.84 |
1100736000000 | 2087.49 |
1100822400000 | 2099.21 |
1101081600000 | 2085.65 |
1101168000000 | 2108.51 |
1101254400000 | 2120.69 |
1101340800000 | 2136.97 |
1101427200000 | 2130.42 |
1101686400000 | 2136.3 |
1101772800000 | 2120.68 |
1101859200000 | 2113.86 |
1101945600000 | 2137.14 |
1102032000000 | 2133.51 |
1102291200000 | 2135.83 |
1102377600000 | 2125.26 |
1102464000000 | 2067.55 |
1102550400000 | 2055.4 |
1102636800000 | 2056.57 |
1102896000000 | 2073.14 |
1102982400000 | 2085.94 |
1103068800000 | 2110.44 |
1103155200000 | 2103.81 |
1103241600000 | 2113.52 |
1103500800000 | 2134.76 |
1103587200000 | 2139.15 |
1103673600000 | 2145.25 |
1103760000000 | 2149.36 |
1103846400000 | 2164.37 |
1104105600000 | 2173.77 |
1104192000000 | 2178.11 |
1104278400000 | 2172.06 |
1104364800000 | 2182.14 |
1104451200000 | 2196.91 |
1104710400000 | 2185.22 |
1104796800000 | 2164.1 |
1104883200000 | 2142.27 |
1104969600000 | 2126.9 |
1105056000000 | 2125.21 |
1105315200000 | 2129.46 |
1105401600000 | 2134.34 |
1105488000000 | 2144.91 |
1105574400000 | 2142.96 |
1105660800000 | 2122.34 |
1105920000000 | 2131.02 |
1106006400000 | 2121.9 |
1106092800000 | 2129.81 |
1106179200000 | 2117.57 |
1106265600000 | 2129.42 |
1106524800000 | 2127.9 |
1106611200000 | 2127.87 |
1106697600000 | 2151.47 |
1106784000000 | 2166.74 |
1106870400000 | 2162.96 |
1107129600000 | 2172.55 |
1107216000000 | 2167.77 |
1107302400000 | 2178.62 |
1107388800000 | 2169.07 |
1107475200000 | 2184.89 |
1107734400000 | 2203.47 |
1107820800000 | 2187.46 |
1107907200000 | 2191.03 |
1107993600000 | 2217.26 |
1108080000000 | 2220.4 |
1108339200000 | 2233.47 |
1108425600000 | 2221.85 |
1108512000000 | 2219.99 |
1108598400000 | 2234.56 |
1108684800000 | 2239.26 |
1108944000000 | 2245.69 |
1109030400000 | 2244.41 |
1109116800000 | 2212.33 |
1109203200000 | 2211.15 |
1109289600000 | 2225.08 |
1109548800000 | 2261.37 |
1109635200000 | 2249.46 |
1109721600000 | 2241.54 |
1109808000000 | 2251.85 |
1109894400000 | 2269.87 |
1110153600000 | 2278.02 |
1110240000000 | 2296.2 |
1110326400000 | 2290.66 |
1110412800000 | 2272.38 |
1110499200000 | 2277.61 |
1110758400000 | 2272.9 |
1110844800000 | 2271.62 |
1110931200000 | 2293.05 |
1111017600000 | 2285.04 |
1111104000000 | 2290.91 |
1111363200000 | 2288.05 |
1111449600000 | 2277.58 |
1111536000000 | 2215.2 |
1111622400000 | 2198.42 |
1111708800000 | 2198.49 |
1111968000000 | 2191.42 |
1112054400000 | 2175.43 |
1112140800000 | 2178.04 |
1112227200000 | 2188.99 |
1112313600000 | 2198.22 |
1112572800000 | 2183.36 |
1112659200000 | 2189.28 |
1112745600000 | 2184.85 |
1112832000000 | 2199.28 |
1112918400000 | 2216.62 |
1113177600000 | 2215.68 |
1113264000000 | 2215.62 |
1113350400000 | 2228.15 |
1113436800000 | 2197.93 |
1113523200000 | 2163.26 |
1113782400000 | 2116.95 |
1113868800000 | 2151.2 |
1113955200000 | 2164.12 |
1114041600000 | 2169.52 |
1114128000000 | 2193.32 |
1114387200000 | 2188.24 |
1114473600000 | 2190.29 |
1114560000000 | 2185.62 |
1114646400000 | 2189.89 |
1114732800000 | 2185.13 |
1114992000000 | 2191.06 |
1115078400000 | 2174.62 |
1115164800000 | 2170.58 |
1115251200000 | 2184.3 |
1115337600000 | 2185.53 |
1115596800000 | 2183.83 |
1115683200000 | 2188.24 |
1115769600000 | 2188.85 |
1115856000000 | 2184.16 |
1115942400000 | 2163.55 |
1116201600000 | 2138.22 |
1116288000000 | 2125.75 |
1116374400000 | 2138.38 |
1116460800000 | 2158.7 |
1116547200000 | 2153.77 |
1116806400000 | 2175.62 |
1116892800000 | 2190.57 |
1116979200000 | 2179.75 |
1117065600000 | 2175.36 |
1117152000000 | 2192.77 |
1117411200000 | 2203.79 |
1117497600000 | 2186.1 |
1117584000000 | 2188.98 |
1117670400000 | 2209.28 |
1117756800000 | 2221.97 |
1118016000000 | 2243.36 |
1118102400000 | 2251.24 |
1118188800000 | 2261.09 |
1118275200000 | 2252.08 |
1118361600000 | 2248.26 |
1118620800000 | 2246.78 |
1118707200000 | 2255.13 |
1118793600000 | 2267.43 |
1118880000000 | 2280.47 |
1118966400000 | 2314.62 |
1119225600000 | 2308.32 |
1119312000000 | 2310.68 |
1119398400000 | 2314.92 |
1119484800000 | 2301.34 |
1119571200000 | 2287.35 |
1119830400000 | 2282.68 |
1119916800000 | 2292.35 |
1120003200000 | 2282.17 |
1120089600000 | 2288.51 |
1120176000000 | 2264.43 |
1120435200000 | 2265.96 |
1120521600000 | 2251.4 |
1120608000000 | 2249.21 |
1120694400000 | 2224.25 |
1120780800000 | 2224.11 |
1121040000000 | 2255.17 |
1121126400000 | 2274.82 |
1121212800000 | 2270.34 |
1121299200000 | 2295.42 |
1121385600000 | 2289.01 |
1121644800000 | 2301.62 |
1121731200000 | 2292.04 |
1121817600000 | 2311.24 |
1121904000000 | 2350.85 |
1121990400000 | 2375.57 |
1122249600000 | 2367.25 |
1122336000000 | 2356.72 |
1122422400000 | 2357.05 |
1122508800000 | 2356.77 |
1122595200000 | 2376.23 |
1122854400000 | 2381.11 |
1122940800000 | 2398.44 |
1123027200000 | 2407.23 |
1123113600000 | 2411.39 |
1123200000000 | 2397.53 |
1123459200000 | 2406.25 |
1123545600000 | 2396.53 |
1123632000000 | 2419.56 |
1123718400000 | 2450.3 |
1123804800000 | 2450.63 |
1124064000000 | 2437.98 |
1124150400000 | 2447.86 |
1124236800000 | 2433.69 |
1124323200000 | 2395.72 |
1124409600000 | 2388.58 |
1124668800000 | 2421.55 |
1124755200000 | 2404.31 |
1124841600000 | 2388.52 |
1124928000000 | 2388.93 |
1125014400000 | 2403.02 |
1125273600000 | 2365.77 |
1125360000000 | 2371.65 |
1125446400000 | 2381.31 |
1125532800000 | 2435.1 |
1125619200000 | 2437.29 |
1125878400000 | 2442.96 |
1125964800000 | 2440.42 |
1126051200000 | 2453.97 |
1126137600000 | 2453.06 |
1126224000000 | 2458.55 |
1126483200000 | 2459.2 |
1126569600000 | 2454.48 |
1126656000000 | 2472.58 |
1126742400000 | 2458.69 |
1126828800000 | 2467.13 |
1127088000000 | 2465.58 |
1127174400000 | 2490.57 |
1127260800000 | 2483.7 |
1127347200000 | 2467.39 |
1127433600000 | 2452.94 |
1127692800000 | 2477.81 |
1127779200000 | 2471.25 |
1127865600000 | 2478.51 |
1127952000000 | 2508.35 |
1128038400000 | 2510.68 |
1128297600000 | 2505.49 |
1128384000000 | 2511.76 |
1128470400000 | 2455.38 |
1128556800000 | 2410.67 |
1128643200000 | 2408.61 |
1128902400000 | 2426.12 |
1128988800000 | 2402.37 |
1129075200000 | 2403.59 |
1129161600000 | 2376.46 |
1129248000000 | 2372.16 |
1129507200000 | 2374.52 |
1129593600000 | 2377.61 |
1129680000000 | 2339.43 |
1129766400000 | 2349.11 |
1129852800000 | 2339.13 |
1130112000000 | 2330.48 |
1130198400000 | 2352.7 |
1130284800000 | 2369.31 |
1130371200000 | 2364.48 |
1130457600000 | 2328.05 |
1130716800000 | 2356.57 |
1130803200000 | 2366.34 |
1130889600000 | 2358.62 |
1130976000000 | 2379.78 |
1131062400000 | 2361.82 |
1131321600000 | 2350.54 |
1131408000000 | 2369.47 |
1131494400000 | 2365.62 |
1131580800000 | 2366.77 |
1131667200000 | 2383.56 |
1131926400000 | 2378.82 |
1132012800000 | 2381.15 |
1132099200000 | 2388.44 |
1132185600000 | 2407.73 |
1132272000000 | 2422.93 |
1132531200000 | 2428.14 |
1132617600000 | 2414.25 |
1132704000000 | 2435.46 |
1132790400000 | 2455.6 |
1132876800000 | 2443.75 |
1133136000000 | 2455.11 |
1133222400000 | 2447.5 |
1133308800000 | 2446.81 |
1133395200000 | 2435.16 |
1133481600000 | 2467.04 |
1133740800000 | 2476.21 |
1133827200000 | 2471.76 |
1133913600000 | 2467.91 |
1134000000000 | 2446.49 |
1134086400000 | 2455.67 |
1134345600000 | 2477.21 |
1134432000000 | 2466.68 |
1134518400000 | 2485.37 |
1134604800000 | 2472.48 |
1134691200000 | 2466.88 |
1134950400000 | 2478.98 |
1135036800000 | 2465.95 |
1135123200000 | 2477.04 |
1135209600000 | 2470.96 |
1135296000000 | 2474.09 |
1135555200000 | 2474.09 |
1135641600000 | 2470.82 |
1135728000000 | 2488.96 |
1135814400000 | 2497.41 |
1135900800000 | 2493.16 |
1136160000000 | 2493.16 |
1136246400000 | 2511.01 |
1136332800000 | 2557.91 |
1136419200000 | 2564.98 |
1136505600000 | 2573.09 |
1136764800000 | 2597.73 |
1136851200000 | 2591.71 |
1136937600000 | 2608.51 |
1137024000000 | 2605.38 |
1137110400000 | 2608.22 |
1137369600000 | 2610.03 |
1137456000000 | 2603.78 |
1137542400000 | 2565.8 |
1137628800000 | 2590.18 |
1137715200000 | 2598.16 |
1137974400000 | 2584.13 |
1138060800000 | 2589.12 |
1138147200000 | 2609.71 |
1138233600000 | 2614.1 |
1138320000000 | 2638.99 |
1138579200000 | 2640.39 |
1138665600000 | 2654.51 |
1138752000000 | 2664.07 |
1138838400000 | 2642.14 |
1138924800000 | 2609.57 |
1139184000000 | 2617.55 |
1139270400000 | 2613.8 |
1139356800000 | 2573.28 |
1139443200000 | 2591.85 |
1139529600000 | 2586.89 |
1139788800000 | 2567.89 |
1139875200000 | 2584.76 |
1139961600000 | 2582.26 |
1140048000000 | 2567.3 |
1140134400000 | 2563.45 |
1140393600000 | 2594.83 |
1140480000000 | 2604.52 |
1140566400000 | 2597.8 |
1140652800000 | 2625.76 |
1140739200000 | 2622.36 |
1140998400000 | 2638.09 |
1141084800000 | 2647.15 |
1141171200000 | 2627.61 |
1141257600000 | 2657.39 |
1141344000000 | 2648.43 |
1141603200000 | 2648.75 |
1141689600000 | 2609.56 |
1141776000000 | 2601.8 |
1141862400000 | 2615.03 |
1141948800000 | 2600.68 |
1142208000000 | 2631.96 |
1142294400000 | 2634.86 |
1142380800000 | 2653.46 |
1142467200000 | 2657.06 |
1142553600000 | 2643.55 |
1142812800000 | 2646.11 |
1142899200000 | 2627.41 |
1142985600000 | 2634.84 |
1143072000000 | 2635.84 |
1143158400000 | 2630.55 |
1143417600000 | 2646.53 |
1143504000000 | 2656.04 |
1143590400000 | 2640.62 |
1143676800000 | 2678.89 |
1143763200000 | 2681.43 |
1144022400000 | 2722.29 |
1144108800000 | 2726.45 |
1144195200000 | 2759.78 |
1144281600000 | 2797.32 |
1144368000000 | 2792.44 |
1144627200000 | 2779.2 |
1144713600000 | 2802.88 |
1144800000000 | 2775.92 |
1144886400000 | 2766.87 |
1144972800000 | 2766.89 |
1145232000000 | 2798.96 |
1145318400000 | 2830.49 |
1145404800000 | 2873.34 |
1145491200000 | 2853.39 |
1145577600000 | 2865.15 |
1145836800000 | 2864.05 |
1145923200000 | 2857.86 |
1146009600000 | 2899.33 |
1146096000000 | 2906.44 |
1146182400000 | 2895.96 |
1146441600000 | 2920.36 |
1146528000000 | 2922.98 |
1146614400000 | 2952.69 |
1146700800000 | 2926.3 |
1146787200000 | 2946.26 |
1147046400000 | 2978.35 |
1147132800000 | 2980.56 |
1147219200000 | 2992.55 |
1147305600000 | 3002.96 |
1147392000000 | 2977.32 |
1147651200000 | 2887.93 |
1147737600000 | 2882.86 |
1147824000000 | 2885.96 |
1147910400000 | 2835.31 |
1147996800000 | 2798.7 |
1148256000000 | 2733.21 |
1148342400000 | 2742.1 |
1148428800000 | 2741.18 |
1148515200000 | 2723.13 |
1148601600000 | 2763.61 |
1148860800000 | 2792.4 |
1148947200000 | 2799.88 |
1149033600000 | 2733.86 |
1149120000000 | 2732.09 |
1149206400000 | 2764.5 |
1149465600000 | 2783.47 |
1149552000000 | 2728.58 |
1149638400000 | 2707.77 |
1149724800000 | 2646.58 |
1149811200000 | 2690.21 |
1150070400000 | 2682.02 |
1150156800000 | 2596.42 |
1150243200000 | 2594.68 |
1150329600000 | 2608.34 |
1150416000000 | 2670.74 |
1150675200000 | 2636.32 |
1150761600000 | 2615.63 |
1150848000000 | 2631.92 |
1150934400000 | 2671.8 |
1151020800000 | 2648.91 |
1151280000000 | 2652.9 |
1151366400000 | 2672.71 |
1151452800000 | 2637.98 |
1151539200000 | 2674.51 |
1151625600000 | 2755.64 |
1151884800000 | 2768.1 |
1151971200000 | 2782.02 |
1152057600000 | 2754.6 |
1152144000000 | 2783.64 |
1152230400000 | 2806.35 |
1152489600000 | 2801.95 |
1152576000000 | 2790.77 |
1152662400000 | 2800.65 |
1152748800000 | 2781.96 |
1152835200000 | 2722.68 |
1153094400000 | 2697.16 |
1153180800000 | 2687.22 |
1153267200000 | 2681.33 |
1153353600000 | 2743.28 |
1153440000000 | 2734.43 |
1153699200000 | 2722.62 |
1153785600000 | 2754.35 |
1153872000000 | 2746.42 |
1153958400000 | 2799.6 |
1154044800000 | 2785.17 |
1154304000000 | 2798.36 |
1154390400000 | 2784.25 |
1154476800000 | 2779.89 |
1154563200000 | 2792.71 |
1154649600000 | 2784.94 |
1154908800000 | 2785.76 |
1154995200000 | 2804.23 |
1155081600000 | 2806.47 |
1155168000000 | 2801.89 |
1155254400000 | 2803.83 |
1155513600000 | 2803 |
1155600000000 | 2798.8 |
1155686400000 | 2829.43 |
1155772800000 | 2849.78 |
1155859200000 | 2840.28 |
1156118400000 | 2845.7 |
1156204800000 | 2856.71 |
1156291200000 | 2857.15 |
1156377600000 | 2814.99 |
1156464000000 | 2811.63 |
1156723200000 | 2813.2 |
1156809600000 | 2842.26 |
1156896000000 | 2861.99 |
1156982400000 | 2886.78 |
1157068800000 | 2887.43 |
1157328000000 | 2926.31 |
1157414400000 | 2928.88 |
1157500800000 | 2903.91 |
1157587200000 | 2878.17 |
1157673600000 | 2866.44 |
1157932800000 | 2821.91 |
1158019200000 | 2813.47 |
1158105600000 | 2832.77 |
1158192000000 | 2858.11 |
1158278400000 | 2842.73 |
1158537600000 | 2868.1 |
1158624000000 | 2871.76 |
1158710400000 | 2847.22 |
1158796800000 | 2857.57 |
1158883200000 | 2838.26 |
1159142400000 | 2832.94 |
1159228800000 | 2826.02 |
1159315200000 | 2870.44 |
1159401600000 | 2875.13 |
1159488000000 | 2886.29 |
1159747200000 | 2902.42 |
1159833600000 | 2901.48 |
1159920000000 | 2885.23 |
1160006400000 | 2930.81 |
1160092800000 | 2922.66 |
1160352000000 | 2907.94 |
1160438400000 | 2931.51 |
1160524800000 | 2948.35 |
1160611200000 | 2954.35 |
1160697600000 | 2971.5 |
1160956800000 | 2990.8 |
1161043200000 | 2977.73 |
1161129600000 | 2992.98 |
1161216000000 | 2996.47 |
1161302400000 | 3021.63 |
1161561600000 | 3019.42 |
1161648000000 | 3013.1 |
1161734400000 | 3036.29 |
1161820800000 | 3065.95 |
1161907200000 | 3065.2 |
1162166400000 | 3077.8 |
1162252800000 | 3087.61 |
1162339200000 | 3111.93 |
1162425600000 | 3113.83 |
1162512000000 | 3112.62 |
1162771200000 | 3125.47 |
1162857600000 | 3161.73 |
1162944000000 | 3125.87 |
1163030400000 | 3115.12 |
1163116800000 | 3126.45 |
1163376000000 | 3106.98 |
1163462400000 | 3125.05 |
1163548800000 | 3132.31 |
1163635200000 | 3136.04 |
1163721600000 | 3149.72 |
1163980800000 | 3105.11 |
1164067200000 | 3128.93 |
1164153600000 | 3189.03 |
1164240000000 | 3199.3 |
1164326400000 | 3201.86 |
1164585600000 | 3206.3 |
1164672000000 | 3158.41 |
1164758400000 | 3204.43 |
1164844800000 | 3240.61 |
1164931200000 | 3218.93 |
1165190400000 | 3213.44 |
1165276800000 | 3217.03 |
1165363200000 | 3244.85 |
1165449600000 | 3244.81 |
1165536000000 | 3227.12 |
1165795200000 | 3234.04 |
1165881600000 | 3237.64 |
1165968000000 | 3240.1 |
1166054400000 | 3276.83 |
1166140800000 | 3284.38 |
1166400000000 | 3287.76 |
1166486400000 | 3272.76 |
1166572800000 | 3315.75 |
1166659200000 | 3301.1 |
1166745600000 | 3316.31 |
1167004800000 | 3369.56 |
1167091200000 | 3311.92 |
1167177600000 | 3344.03 |
1167264000000 | 3376.18 |
1167350400000 | 3387.37 |
1167696000000 | 3423.16 |
1167782400000 | 3415.21 |
1167868800000 | 3349.71 |
1167955200000 | 3336.23 |
1168214400000 | 3309.67 |
1168300800000 | 3341.11 |
1168387200000 | 3286.6 |
1168473600000 | 3310.27 |
1168560000000 | 3358.25 |
1168819200000 | 3399.72 |
1168905600000 | 3392.14 |
1168992000000 | 3394.7 |
1169078400000 | 3420.52 |
1169164800000 | 3425.68 |
1169424000000 | 3475.89 |
1169510400000 | 3485.51 |
1169596800000 | 3467.84 |
1169683200000 | 3450.32 |
1169769600000 | 3415.28 |
1170028800000 | 3415.58 |
1170115200000 | 3443.64 |
1170201600000 | 3424.23 |
1170288000000 | 3459.94 |
1170374400000 | 3478.32 |
1170633600000 | 3476.24 |
1170720000000 | 3501.32 |
1170806400000 | 3523.84 |
1170892800000 | 3534.84 |
1170979200000 | 3531.29 |
1171238400000 | 3510.8 |
1171324800000 | 3501.64 |
1171411200000 | 3542.4 |
1171497600000 | 3577.12 |
1171584000000 | 3565.36 |
1171843200000 | 3585.21 |
1171929600000 | 3582.84 |
1172016000000 | 3590.98 |
1172102400000 | 3621.18 |
1172188800000 | 3632.96 |
1172448000000 | 3643.09 |
1172534400000 | 3597.97 |
1172620800000 | 3479.19 |
1172707200000 | 3452.77 |
1172793600000 | 3438.18 |
1173052800000 | 3307.78 |
1173139200000 | 3375.29 |
1173225600000 | 3407.58 |
1173312000000 | 3426.38 |
1173398400000 | 3448.3 |
1173657600000 | 3499.22 |
1173744000000 | 3494.39 |
1173830400000 | 3408.69 |
1173916800000 | 3468.44 |
1174003200000 | 3477.49 |
1174262400000 | 3516.85 |
1174348800000 | 3535.74 |
1174435200000 | 3545.9 |
1174521600000 | 3617.92 |
1174608000000 | 3609.83 |
1174867200000 | 3642.53 |
1174953600000 | 3630.29 |
1175040000000 | 3596.57 |
1175126400000 | 3627.18 |
1175212800000 | 3643.09 |
1175472000000 | 3643.48 |
1175558400000 | 3690.93 |
1175644800000 | 3752.89 |
1175731200000 | 3753.31 |
1175817600000 | 3753.41 |
1176076800000 | 3751.72 |
1176163200000 | 3811.04 |
1176249600000 | 3817.31 |
1176336000000 | 3813.15 |
1176422400000 | 3816.88 |
1176681600000 | 3865.91 |
1176768000000 | 3875.47 |
1176854400000 | 3889.32 |
1176940800000 | 3825.57 |
1177027200000 | 3862.83 |
1177286400000 | 3864.24 |
1177372800000 | 3839.34 |
1177459200000 | 3853.86 |
1177545600000 | 3849.46 |
1177632000000 | 3836.34 |
1177891200000 | 3830.23 |
1177977600000 | 3807.01 |
1178064000000 | 3844.67 |
1178150400000 | 3865.77 |
1178236800000 | 3895.86 |
1178496000000 | 3927 |
1178582400000 | 3907.34 |
1178668800000 | 3934.23 |
1178755200000 | 3951.72 |
1178841600000 | 3913.24 |
1179100800000 | 3965.06 |
1179187200000 | 3935.92 |
1179273600000 | 3922 |
1179360000000 | 3942.49 |
1179446400000 | 3921.87 |
1179705600000 | 3937.46 |
1179792000000 | 3928.74 |
1179878400000 | 3954.55 |
1179964800000 | 3907.7 |
1180051200000 | 3874.43 |
1180310400000 | 3879.72 |
1180396800000 | 3903.31 |
1180483200000 | 3869.54 |
1180569600000 | 3930.7 |
1180656000000 | 3959.14 |
1180915200000 | 3999.54 |
1181001600000 | 4008.8 |
1181088000000 | 4005.37 |
1181174400000 | 4003.06 |
1181260800000 | 3942.09 |
1181520000000 | 3946.72 |
1181606400000 | 3952.62 |
1181692800000 | 3921.51 |
1181779200000 | 3954.84 |
1181865600000 | 3988.89 |
1182124800000 | 4043.08 |
1182211200000 | 4064.57 |
1182297600000 | 4083.9 |
1182384000000 | 4090.75 |
1182470400000 | 4089.5 |
1182729600000 | 4061.85 |
1182816000000 | 4043.07 |
1182902400000 | 3956.1 |
1182988800000 | 4033.89 |
1183075200000 | 4046.55 |
1183334400000 | 4073.06 |
1183420800000 | 4098.65 |
1183507200000 | 4113.4 |
1183593600000 | 4139.44 |
1183680000000 | 4150.94 |
1183939200000 | 4200.72 |
1184025600000 | 4190.36 |
1184112000000 | 4164.06 |
1184198400000 | 4194.22 |
1184284800000 | 4236.06 |
1184544000000 | 4236.96 |
1184630400000 | 4249.79 |
1184716800000 | 4223.37 |
1184803200000 | 4262.7 |
1184889600000 | 4307.39 |
1185148800000 | 4305.33 |
1185235200000 | 4332.16 |
1185321600000 | 4284.1 |
1185408000000 | 4216.46 |
1185494400000 | 4035.99 |
1185753600000 | 4041.85 |
1185840000000 | 4092.32 |
1185926400000 | 3943.84 |
1186012800000 | 3981.23 |
1186099200000 | 3988.25 |
1186358400000 | 3896.9 |
1186444800000 | 3916.97 |
1186531200000 | 4034.68 |
1186617600000 | 4035.36 |
1186704000000 | 3878.15 |
1186963200000 | 3906.14 |
1187049600000 | 3878.69 |
1187136000000 | 3725.34 |
1187222400000 | 3524.41 |
1187308800000 | 3496.1 |
1187568000000 | 3715.22 |
1187654400000 | 3737.26 |
1187740800000 | 3793.54 |
1187827200000 | 3937.52 |
1187913600000 | 3919.63 |
1188172800000 | 4018.24 |
1188259200000 | 3979.05 |
1188345600000 | 3909.58 |
1188432000000 | 3951.5 |
1188518400000 | 4018.2 |
1188777600000 | 4046.84 |
1188864000000 | 4071.11 |
1188950400000 | 4077.93 |
1189036800000 | 4088.64 |
1189123200000 | 4101.11 |
1189382400000 | 4056.84 |
1189468800000 | 4101.11 |
1189555200000 | 4150.17 |
1189641600000 | 4169.41 |
1189728000000 | 4230 |
1189987200000 | 4180.16 |
1190073600000 | 4142.47 |
1190160000000 | 4336.72 |
1190246400000 | 4382.51 |
1190332800000 | 4369.83 |
1190592000000 | 4462.71 |
1190678400000 | 4469.55 |
1190764800000 | 4501 |
1190851200000 | 4573.2 |
1190937600000 | 4610.69 |
1191196800000 | 4640.62 |
1191283200000 | 4703.21 |
1191369600000 | 4674.34 |
1191456000000 | 4609.65 |
1191542400000 | 4702.4 |
1191801600000 | 4713.82 |
1191888000000 | 4748.78 |
1191974400000 | 4791.24 |
1192060800000 | 4855.67 |
1192147200000 | 4826.45 |
1192406400000 | 4846.24 |
1192492800000 | 4727.94 |
1192579200000 | 4762.33 |
1192665600000 | 4813.02 |
1192752000000 | 4769.31 |
1193011200000 | 4613.74 |
1193097600000 | 4737.5 |
1193184000000 | 4739.11 |
1193270400000 | 4797.92 |
1193356800000 | 4905.95 |
1193616000000 | 5028.54 |
1193702400000 | 4992.44 |
1193788800000 | 5012.29 |
1193875200000 | 5025.01 |
1193961600000 | 4907.66 |
1194220800000 | 4797.71 |
1194307200000 | 4857.1 |
1194393600000 | 4954 |
1194480000000 | 4821.47 |
1194566400000 | 4775.1 |
1194825600000 | 4559.75 |
1194912000000 | 4615.82 |
1194998400000 | 4741.41 |
1195084800000 | 4659.42 |
1195171200000 | 4570.55 |
1195430400000 | 4586.9 |
1195516800000 | 4563.68 |
1195603200000 | 4420.87 |
1195689600000 | 4367.9 |
1195776000000 | 4391.66 |
1196035200000 | 4530.28 |
1196121600000 | 4491.68 |
1196208000000 | 4505.03 |
1196294400000 | 4594.63 |
1196380800000 | 4668.06 |
1196640000000 | 4667.49 |
1196726400000 | 4651.21 |
1196812800000 | 4651.85 |
1196899200000 | 4708.95 |
1196985600000 | 4719.78 |
1197244800000 | 4707.37 |
1197331200000 | 4776.06 |
1197417600000 | 4712.43 |
1197504000000 | 4634.56 |
1197590400000 | 4537.94 |
1197849600000 | 4354.69 |
1197936000000 | 4356.07 |
1198022400000 | 4366.78 |
1198108800000 | 4346.27 |
1198195200000 | 4453.73 |
1198454400000 | 4521.29 |
1198540800000 | 4519.86 |
1198627200000 | 4534.08 |
1198713600000 | 4550.81 |
1198800000000 | 4525.19 |
1199059200000 | 4566.29 |
1199232000000 | 4563.05 |
1199318400000 | 4510.94 |
1199404800000 | 4530.58 |
1199664000000 | 4431.34 |
1199750400000 | 4442.37 |
1199836800000 | 4446.86 |
1199923200000 | 4443.55 |
1200009600000 | 4404.6 |
1200268800000 | 4387.14 |
1200355200000 | 4317.66 |
1200441600000 | 4132.9 |
1200528000000 | 4173.15 |
1200614400000 | 4133.18 |
1200873600000 | 3926.75 |
1200960000000 | 3688.82 |
1201046400000 | 3880.22 |
1201132800000 | 3975.1 |
1201219200000 | 4194.99 |
1201478400000 | 4133.86 |
1201564800000 | 4098.45 |
1201651200000 | 4035.63 |
1201737600000 | 4062.93 |
1201824000000 | 4185.13 |
1202083200000 | 4265.43 |
1202169600000 | 4189.96 |
1202256000000 | 4041.52 |
1202342400000 | 4024.78 |
1202428800000 | 4057.93 |
1202688000000 | 3979.69 |
1202774400000 | 4043.44 |
1202860800000 | 3988.17 |
1202947200000 | 4122.97 |
1203033600000 | 4114.64 |
1203292800000 | 4095.91 |
1203379200000 | 4156.13 |
1203465600000 | 4057.61 |
1203552000000 | 4104.57 |
1203638400000 | 4083.34 |
1203897600000 | 4125.35 |
1203984000000 | 4177.25 |
1204070400000 | 4281.8 |
1204156800000 | 4258.98 |
1204243200000 | 4179.1 |
1204502400000 | 4068.96 |
1204588800000 | 4016.18 |
1204675200000 | 4015.82 |
1204761600000 | 4050.44 |
1204848000000 | 3927.69 |
1205107200000 | 3855.45 |
1205193600000 | 3866.53 |
1205280000000 | 3962.55 |
1205366400000 | 3868.08 |
1205452800000 | 3886.93 |
1205712000000 | 3726.23 |
1205798400000 | 3759.85 |
1205884800000 | 3856.77 |
1205971200000 | 3682.47 |
1206057600000 | 3682.62 |
1206316800000 | 3722.79 |
1206403200000 | 3898.16 |
1206489600000 | 3954.85 |
1206576000000 | 3964.49 |
1206662400000 | 3978.86 |
1206921600000 | 3953.04 |
1207008000000 | 3943.37 |
1207094400000 | 4067.06 |
1207180800000 | 4138.2 |
1207267200000 | 4157.44 |
1207526400000 | 4196.25 |
1207612800000 | 4162.65 |
1207699200000 | 4117.25 |
1207785600000 | 4103.16 |
1207872000000 | 4119.97 |
1208131200000 | 4009.43 |
1208217600000 | 4046.87 |
1208304000000 | 4124.8 |
1208390400000 | 4160.79 |
1208476800000 | 4101.1 |
1208736000000 | 4246.21 |
1208822400000 | 4248.34 |
1208908800000 | 4312.1 |
1208995200000 | 4278.11 |
1209081600000 | 4252.55 |
1209340800000 | 4279.19 |
1209427200000 | 4277.64 |
1209513600000 | 4283.16 |
1209600000000 | 4252.96 |
1209686400000 | 4352.8 |
1209945600000 | 4398.3 |
1210032000000 | 4401.99 |
1210118400000 | 4344.54 |
1210204800000 | 4352.44 |
1210291200000 | 4355.67 |
1210550400000 | 4398.69 |
1210636800000 | 4401.74 |
1210723200000 | 4408.88 |
1210809600000 | 4429.04 |
1210896000000 | 4488.54 |
1211155200000 | 4511.2 |
1211241600000 | 4476.8 |
1211328000000 | 4464.03 |
1211414400000 | 4428.84 |
1211500800000 | 4398.91 |
1211760000000 | 4342.76 |
1211846400000 | 4355.1 |
1211932800000 | 4326.74 |
1212019200000 | 4350.9 |
1212105600000 | 4338.97 |
1212364800000 | 4353.97 |
1212451200000 | 4284.51 |
1212537600000 | 4297.66 |
1212624000000 | 4256.54 |
1212710400000 | 4309.54 |
1212969600000 | 4276.86 |
1213056000000 | 4130.1 |
1213142400000 | 4136.7 |
1213228800000 | 4014.09 |
1213315200000 | 4025.83 |
1213574400000 | 4054.25 |
1213660800000 | 4088.49 |
1213747200000 | 4112.35 |
1213833600000 | 4058.86 |
1213920000000 | 4033.34 |
1214179200000 | 4009.44 |
1214265600000 | 4020.96 |
1214352000000 | 3997.51 |
1214438400000 | 4027.16 |
1214524800000 | 3981.73 |
1214784000000 | 3973.6 |
1214870400000 | 3916.19 |
1214956800000 | 3901.98 |
1215043200000 | 3820.43 |
1215129600000 | 3875.36 |
1215388800000 | 3841.6 |
1215475200000 | 3765.94 |
1215561600000 | 3834.23 |
1215648000000 | 3811.28 |
1215734400000 | 3866 |
1215993600000 | 3836.58 |
1216080000000 | 3767.37 |
1216166400000 | 3772.1 |
1216252800000 | 3814.73 |
1216339200000 | 3772.79 |
1216598400000 | 3895.19 |
1216684800000 | 3885.08 |
1216771200000 | 3938.65 |
1216857600000 | 3945.88 |
1216944000000 | 3833.06 |
1217203200000 | 3808.55 |
1217289600000 | 3737.6 |
1217376000000 | 3779.07 |
1217462400000 | 3793.51 |
1217548800000 | 3738.28 |
1217808000000 | 3712.45 |
1217894400000 | 3612.74 |
1217980800000 | 3663.84 |
1218067200000 | 3657.69 |
1218153600000 | 3601.64 |
1218412800000 | 3618.31 |
1218499200000 | 3590.67 |
1218585600000 | 3518.97 |
1218672000000 | 3550.43 |
1218758400000 | 3513.6 |
1219017600000 | 3517.41 |
1219104000000 | 3431.76 |
1219190400000 | 3486.83 |
1219276800000 | 3460.03 |
1219363200000 | 3462.95 |
1219622400000 | 3521.63 |
1219708800000 | 3484.37 |
1219795200000 | 3509.88 |
1219881600000 | 3529.41 |
1219968000000 | 3569.55 |
1220227200000 | 3512.87 |
1220313600000 | 3487.4 |
1220400000000 | 3425.85 |
1220486400000 | 3367.78 |
1220572800000 | 3243.09 |
1220832000000 | 3400.56 |
1220918400000 | 3316.81 |
1221004800000 | 3249.58 |
1221091200000 | 3142.89 |
1221177600000 | 3243.92 |
1221436800000 | 3180.95 |
1221523200000 | 3058.3 |
1221609600000 | 3017.06 |
1221696000000 | 2990.14 |
1221782400000 | 3207.49 |
1222041600000 | 3359.03 |
1222128000000 | 3256.4 |
1222214400000 | 3270.18 |
1222300800000 | 3237.03 |
1222387200000 | 3192.62 |
1222646400000 | 3077.62 |
1222732800000 | 2941.44 |
1222819200000 | 3016.94 |
1222905600000 | 2966.21 |
1222992000000 | 2920.15 |
1223251200000 | 2652.09 |
1223337600000 | 2687.16 |
1223424000000 | 2412.94 |
1223510400000 | 2491.32 |
1223596800000 | 2200.59 |
1223856000000 | 2386.92 |
1223942400000 | 2536.8 |
1224028800000 | 2450.23 |
1224115200000 | 2256.96 |
1224201600000 | 2259.25 |
1224460800000 | 2371.26 |
1224547200000 | 2397.11 |
1224633600000 | 2271.99 |
1224720000000 | 2158.94 |
1224806400000 | 1977.14 |
1225065600000 | 1878.72 |
1225152000000 | 1962.19 |
1225238400000 | 2074.56 |
1225324800000 | 2213.94 |
1225411200000 | 2195.72 |
1225670400000 | 2334.32 |
1225756800000 | 2365.73 |
1225843200000 | 2441.25 |
1225929600000 | 2280.93 |
1226016000000 | 2263.27 |
1226275200000 | 2328.91 |
1226361600000 | 2166.04 |
1226448000000 | 2130.04 |
1226534400000 | 2017.32 |
1226620800000 | 2075.76 |
1226880000000 | 2028.52 |
1226966400000 | 1960.89 |
1227052800000 | 1944.05 |
1227139200000 | 1808.12 |
1227225600000 | 1846.39 |
1227484800000 | 1890.07 |
1227571200000 | 1970.08 |
1227657600000 | 1972.58 |
1227744000000 | 2016.35 |
1227830400000 | 2074.29 |
1228089600000 | 2041.19 |
1228176000000 | 1954.98 |
1228262400000 | 1971.63 |
1228348800000 | 1970.37 |
1228435200000 | 1946.98 |
1228694400000 | 2087.93 |
1228780800000 | 2074.85 |
1228867200000 | 2138.81 |
1228953600000 | 2148.59 |
1229040000000 | 2060.49 |
1229299200000 | 2132.12 |
1229385600000 | 2132.17 |
1229472000000 | 2197.45 |
1229558400000 | 2229.78 |
1229644800000 | 2182.74 |
1229904000000 | 2136.66 |
1229990400000 | 2106.59 |
1230076800000 | 2128.21 |
1230163200000 | 2128.29 |
1230249600000 | 2123.12 |
1230508800000 | 2176.24 |
1230595200000 | 2177.19 |
1230681600000 | 2217.85 |
1230854400000 | 2261.26 |
1231113600000 | 2307.15 |
1231200000000 | 2324.37 |
1231286400000 | 2321.48 |
1231372800000 | 2247.63 |
1231459200000 | 2248.37 |
1231718400000 | 2174.07 |
1231804800000 | 2114.81 |
1231891200000 | 2118.05 |
1231977600000 | 2030.26 |
1232064000000 | 2073.11 |
1232323200000 | 2086.77 |
1232409600000 | 2010.64 |
1232496000000 | 1970.41 |
1232582400000 | 1996.52 |
1232668800000 | 1937.06 |
1232928000000 | 1952.02 |
1233014400000 | 1984.83 |
1233100800000 | 2024.81 |
1233187200000 | 2039.21 |
1233273600000 | 2013.59 |
1233532800000 | 1968.61 |
1233619200000 | 1987.3 |
1233705600000 | 1986.8 |
1233792000000 | 1983.67 |
1233878400000 | 2047.8 |
1234137600000 | 2086.01 |
1234224000000 | 2063.65 |
1234310400000 | 2017.44 |
1234396800000 | 2006.69 |
1234483200000 | 2060.92 |
1234742400000 | 2017.36 |
1234828800000 | 1958.97 |
1234915200000 | 1946.6 |
1235001600000 | 1973.84 |
1235088000000 | 1930.01 |
1235347200000 | 1947.74 |
1235433600000 | 1924.53 |
1235520000000 | 1935.19 |
1235606400000 | 1945.13 |
1235692800000 | 1917.17 |
1235952000000 | 1842.87 |
1236038400000 | 1842.89 |
1236124800000 | 1854.16 |
1236211200000 | 1848.95 |
1236297600000 | 1819.7 |
1236556800000 | 1791.32 |
1236643200000 | 1840.22 |
1236729600000 | 1879.07 |
1236816000000 | 1872.73 |
1236902400000 | 1955.69 |
1237161600000 | 1984.45 |
1237248000000 | 2001.87 |
1237334400000 | 2011.15 |
1237420800000 | 2093.64 |
1237507200000 | 2072.27 |
1237766400000 | 2161.85 |
1237852800000 | 2200.14 |
1237939200000 | 2193.69 |
1238025600000 | 2232.6 |
1238112000000 | 2228.39 |
1238371200000 | 2144.13 |
1238457600000 | 2167.37 |
1238544000000 | 2167.68 |
1238630400000 | 2297.14 |
1238716800000 | 2308.9 |
1238976000000 | 2335.94 |
1239062400000 | 2309.54 |
1239148800000 | 2250.22 |
1239235200000 | 2306.51 |
1239321600000 | 2306.54 |
1239580800000 | 2331.57 |
1239667200000 | 2396.73 |
1239753600000 | 2393.4 |
1239840000000 | 2399.15 |
1239926400000 | 2406.76 |
1240185600000 | 2376.48 |
1240272000000 | 2328.88 |
1240358400000 | 2312.89 |
1240444800000 | 2364.8 |
1240531200000 | 2377.04 |
1240790400000 | 2345.48 |
1240876800000 | 2300.43 |
1240963200000 | 2360.04 |
1241049600000 | 2448.69 |
1241136000000 | 2429.54 |
1241395200000 | 2552.93 |
1241481600000 | 2576.87 |
1241568000000 | 2605.39 |
1241654400000 | 2681.36 |
1241740800000 | 2692.97 |
1242000000000 | 2674.8 |
1242086400000 | 2660.25 |
1242172800000 | 2648.29 |
1242259200000 | 2561.98 |
1242345600000 | 2596.64 |
1242604800000 | 2607.42 |
1242691200000 | 2700.05 |
1242777600000 | 2712.01 |
1242864000000 | 2673.73 |
1242950400000 | 2686.26 |
1243209600000 | 2686.14 |
1243296000000 | 2699.94 |
1243382400000 | 2763.37 |
1243468800000 | 2736.52 |
1243555200000 | 2819.43 |
1243814400000 | 2911.56 |
1243900800000 | 2944.65 |
1243987200000 | 2966.94 |
1244073600000 | 2904.39 |
1244160000000 | 2938.76 |
1244419200000 | 2877.19 |
1244505600000 | 2878.26 |
1244592000000 | 2960.45 |
1244678400000 | 2990.15 |
1244764800000 | 2983.43 |
1245024000000 | 2907.71 |
1245110400000 | 2859.67 |
1245196800000 | 2804.93 |
1245283200000 | 2814.43 |
1245369600000 | 2840.47 |
1245628800000 | 2823.85 |
1245715200000 | 2737.65 |
1245801600000 | 2800.32 |
1245888000000 | 2825.89 |
1245974400000 | 2888.07 |
1246233600000 | 2873.31 |
1246320000000 | 2893.36 |
1246406400000 | 2863.47 |
1246492800000 | 2826.43 |
1246579200000 | 2813.35 |
1246838400000 | 2768.15 |
1246924800000 | 2772.59 |
1247011200000 | 2734.2 |
1247097600000 | 2736.53 |
1247184000000 | 2734.33 |
1247443200000 | 2686.95 |
1247529600000 | 2791.02 |
1247616000000 | 2880.23 |
1247702400000 | 2914.76 |
1247788800000 | 2940.45 |
1248048000000 | 3019.85 |
1248134400000 | 3029.09 |
1248220800000 | 3026.83 |
1248307200000 | 3062.37 |
1248393600000 | 3075.03 |
1248652800000 | 3131.87 |
1248739200000 | 3186.73 |
1248825600000 | 3125.04 |
1248912000000 | 3173.27 |
1248998400000 | 3227.36 |
1249257600000 | 3284.07 |
1249344000000 | 3287.68 |
1249430400000 | 3243.08 |
1249516800000 | 3287.6 |
1249603200000 | 3238.44 |
1249862400000 | 3260.18 |
1249948800000 | 3268.75 |
1250035200000 | 3247.5 |
1250121600000 | 3336.81 |
1250208000000 | 3332.32 |
1250467200000 | 3220.04 |
1250553600000 | 3227.45 |
1250640000000 | 3210.62 |
1250726400000 | 3246.93 |
1250812800000 | 3219.18 |
1251072000000 | 3318.49 |
1251158400000 | 3303.79 |
1251244800000 | 3301.19 |
1251331200000 | 3292.79 |
1251417600000 | 3340.55 |
1251676800000 | 3305.2 |
1251763200000 | 3316.43 |
1251849600000 | 3252.86 |
1251936000000 | 3279.39 |
1252022400000 | 3332.07 |
1252281600000 | 3386.35 |
1252368000000 | 3457.68 |
1252454400000 | 3453.43 |
1252540800000 | 3476.53 |
1252627200000 | 3507.93 |
1252886400000 | 3454.03 |
1252972800000 | 3448.91 |
1253059200000 | 3548.23 |
1253145600000 | 3601.96 |
1253232000000 | 3558.42 |
1253491200000 | 3529.23 |
1253577600000 | 3573.32 |
1253664000000 | 3602.09 |
1253750400000 | 3554.44 |
1253836800000 | 3553.28 |
1254096000000 | 3515.36 |
1254182400000 | 3575.44 |
1254268800000 | 3609.9 |
1254355200000 | 3574.21 |
1254441600000 | 3475.52 |
1254700800000 | 3477.56 |
1254787200000 | 3550.25 |
1254873600000 | 3611.65 |
1254960000000 | 3699.96 |
1255046400000 | 3695.59 |
1255305600000 | 3690.99 |
1255392000000 | 3712.73 |
1255478400000 | 3778.9 |
1255564800000 | 3810.69 |
1255651200000 | 3786.31 |
1255910400000 | 3806.54 |
1255996800000 | 3840.5 |
1256083200000 | 3844.86 |
1256169600000 | 3812.16 |
1256256000000 | 3853.18 |
1256515200000 | 3827.76 |
1256601600000 | 3757.57 |
1256688000000 | 3664.42 |
1256774400000 | 3617.5 |
1256860800000 | 3649.58 |
1257120000000 | 3603.44 |
1257206400000 | 3569.05 |
1257292800000 | 3611.27 |
1257379200000 | 3592.54 |
1257465600000 | 3668.54 |
1257724800000 | 3756.83 |
1257811200000 | 3785.72 |
1257897600000 | 3816.23 |
1257984000000 | 3803.67 |
1258070400000 | 3795.66 |
1258329600000 | 3855.42 |
1258416000000 | 3808.7 |
1258502400000 | 3819.81 |
1258588800000 | 3784.05 |
1258675200000 | 3744.21 |
1258934400000 | 3802.38 |
1259020800000 | 3757.15 |
1259107200000 | 3806.29 |
1259193600000 | 3750.22 |
1259280000000 | 3640.66 |
1259539200000 | 3739.88 |
1259625600000 | 3788.9 |
1259712000000 | 3837.55 |
1259798400000 | 3855.9 |
1259884800000 | 3787.99 |
1260144000000 | 3763.85 |
1260230400000 | 3744.65 |
1260316800000 | 3720.73 |
1260403200000 | 3719.52 |
1260489600000 | 3728.96 |
1260748800000 | 3751.04 |
1260835200000 | 3740.45 |
1260921600000 | 3703.12 |
1261008000000 | 3655.69 |
1261094400000 | 3633.54 |
1261353600000 | 3611.02 |
1261440000000 | 3633.63 |
1261526400000 | 3677.91 |
1261612800000 | 3711.26 |
1261699200000 | 3711.26 |
1261958400000 | 3729.8 |
1262044800000 | 3786.31 |
1262131200000 | 3776.67 |
1262217600000 | 3827.82 |
1262563200000 | 3870.72 |
1262649600000 | 3922.89 |
1262736000000 | 3931.11 |
1262822400000 | 3921.4 |
1262908800000 | 3932.01 |
1263168000000 | 3990.88 |
1263254400000 | 3952.9 |
1263340800000 | 3900.88 |
1263427200000 | 3942.01 |
1263513600000 | 3922.11 |
1263772800000 | 3924.57 |
1263859200000 | 3898.88 |
1263945600000 | 3850.48 |
1264032000000 | 3785.16 |
1264118400000 | 3729.94 |
1264377600000 | 3707.36 |
1264464000000 | 3656.15 |
1264550400000 | 3599.34 |
1264636800000 | 3634.91 |
1264723200000 | 3558.11 |
1264982400000 | 3529.72 |
1265068800000 | 3569.98 |
1265155200000 | 3617.32 |
1265241600000 | 3554.25 |
1265328000000 | 3449.46 |
1265587200000 | 3463.94 |
1265673600000 | 3482.67 |
1265760000000 | 3490.48 |
1265846400000 | 3558.42 |
1265932800000 | 3564.09 |
1266192000000 | 3574.44 |
1266278400000 | 3614.49 |
1266364800000 | 3679.4 |
1266451200000 | 3667.93 |
1266537600000 | 3612.19 |
1266796800000 | 3690.74 |
1266883200000 | 3702.65 |
1266969600000 | 3662.49 |
1267056000000 | 3603.43 |
1267142400000 | 3665.59 |
1267401600000 | 3726.79 |
1267488000000 | 3747.28 |
1267574400000 | 3770.46 |
1267660800000 | 3756.04 |
1267747200000 | 3798.07 |
1268006400000 | 3852.34 |
1268092800000 | 3864.05 |
1268179200000 | 3884.12 |
1268265600000 | 3874.04 |
1268352000000 | 3880.28 |
1268611200000 | 3848.83 |
1268697600000 | 3862.98 |
1268784000000 | 3933.38 |
1268870400000 | 3927.24 |
1268956800000 | 3925.84 |
1269216000000 | 3880.63 |
1269302400000 | 3913.51 |
1269388800000 | 3896.42 |
1269475200000 | 3894.17 |
1269561600000 | 3897.47 |
1269820800000 | 3940.22 |
1269907200000 | 3960.13 |
1269993600000 | 3920.1 |
1270080000000 | 3966.3 |
1270166400000 | 3966.32 |
1270425600000 | 3969.82 |
1270512000000 | 4004.36 |
1270598400000 | 4036.36 |
1270684800000 | 4017.59 |
1270771200000 | 4050.8 |
1271030400000 | 4056.76 |
1271116800000 | 4024.17 |
1271203200000 | 4085.88 |
1271289600000 | 4086.69 |
1271376000000 | 4047.98 |
1271635200000 | 3964.2 |
1271721600000 | 4009.56 |
1271808000000 | 4019.57 |
1271894400000 | 3983.07 |
1271980800000 | 3957.09 |
1272240000000 | 3991.02 |
1272326400000 | 3969.28 |
1272412800000 | 3912.97 |
1272499200000 | 3905.09 |
1272585600000 | 3934.47 |
1272844800000 | 3892 |
1272931200000 | 3824.31 |
1273017600000 | 3751.18 |
1273104000000 | 3663.25 |
1273190400000 | 3569.93 |
1273449600000 | 3701.23 |
1273536000000 | 3655.41 |
1273622400000 | 3667.98 |
1273708800000 | 3729.52 |
1273795200000 | 3675.56 |
1274054400000 | 3553.59 |
1274140800000 | 3554.4 |
1274227200000 | 3407.79 |
1274313600000 | 3307.39 |
1274400000000 | 3309.56 |
1274659200000 | 3374.98 |
1274745600000 | 3228.15 |
1274832000000 | 3308.52 |
1274918400000 | 3394.89 |
1275004800000 | 3456.54 |
1275264000000 | 3431.89 |
1275350400000 | 3407.13 |
1275436800000 | 3370.18 |
1275523200000 | 3468.7 |
1275609600000 | 3424.49 |
1275868800000 | 3307.14 |
1275955200000 | 3342 |
1276041600000 | 3386.87 |
1276128000000 | 3446.44 |
1276214400000 | 3502.29 |
1276473600000 | 3556.48 |
1276560000000 | 3547.08 |
1276646400000 | 3584.32 |
1276732800000 | 3577.12 |
1276819200000 | 3613.55 |
1277078400000 | 3710.45 |
1277164800000 | 3670.54 |
1277251200000 | 3611.7 |
1277337600000 | 3594.65 |
1277424000000 | 3559.17 |
1277683200000 | 3573.02 |
1277769600000 | 3474.95 |
1277856000000 | 3437 |
1277942400000 | 3386.97 |
1278028800000 | 3404.51 |
1278288000000 | 3376.6 |
1278374400000 | 3455.19 |
1278460800000 | 3445.56 |
1278547200000 | 3541.88 |
1278633600000 | 3582.85 |
1278892800000 | 3591.64 |
1278979200000 | 3585.04 |
1279065600000 | 3646.11 |
1279152000000 | 3609.67 |
1279238400000 | 3587.27 |
1279497600000 | 3537.83 |
1279584000000 | 3592.01 |
1279670400000 | 3615.75 |
1279756800000 | 3631.54 |
1279843200000 | 3691.03 |
1280102400000 | 3716.96 |
1280188800000 | 3737.38 |
1280275200000 | 3732.54 |
1280361600000 | 3756.67 |
1280448000000 | 3732.87 |
1280707200000 | 3810.73 |
1280793600000 | 3828.32 |
1280880000000 | 3820.11 |
1280966400000 | 3822.6 |
1281052800000 | 3835.87 |
1281312000000 | 3858.65 |
1281398400000 | 3798.72 |
1281484800000 | 3728.95 |
1281571200000 | 3685.25 |
1281657600000 | 3721.42 |
1281916800000 | 3713.55 |
1282003200000 | 3753.32 |
1282089600000 | 3741.16 |
1282176000000 | 3739.73 |
1282262400000 | 3693.39 |
1282521600000 | 3704.36 |
1282608000000 | 3658.01 |
1282694400000 | 3611.84 |
1282780800000 | 3655.13 |
1282867200000 | 3677.9 |
1283126400000 | 3729.72 |
1283212800000 | 3690.85 |
1283299200000 | 3793.52 |
1283385600000 | 3829.72 |
1283472000000 | 3851.26 |
1283731200000 | 3908.36 |
1283817600000 | 3903.68 |
1283904000000 | 3881.49 |
1283990400000 | 3931.47 |
1284076800000 | 3927.79 |
1284336000000 | 4008.75 |
1284422400000 | 4025.32 |
1284508800000 | 4050.92 |
1284595200000 | 4016.38 |
1284681600000 | 4050.1 |
1284940800000 | 4081.75 |
1285027200000 | 4079.77 |
1285113600000 | 4117.35 |
1285200000000 | 4107.21 |
1285286400000 | 4117.64 |
1285545600000 | 4179.92 |
1285632000000 | 4167.91 |
1285718400000 | 4183.04 |
1285804800000 | 4154.92 |
1285891200000 | 4165.48 |
1286150400000 | 4203.27 |
1286236800000 | 4193.52 |
1286323200000 | 4266.61 |
1286409600000 | 4286.24 |
1286496000000 | 4285.34 |
1286755200000 | 4309.24 |
1286841600000 | 4258.67 |
1286928000000 | 4305.2 |
1287014400000 | 4367.48 |
1287100800000 | 4340.58 |
1287360000000 | 4311.83 |
1287446400000 | 4282.67 |
1287532800000 | 4283.32 |
1287619200000 | 4287.64 |
1287705600000 | 4285.44 |
1287964800000 | 4358.74 |
1288051200000 | 4318.41 |
1288137600000 | 4224.96 |
1288224000000 | 4269.35 |
1288310400000 | 4269.54 |
1288569600000 | 4345.88 |
1288656000000 | 4381.66 |
1288742400000 | 4410.54 |
1288828800000 | 4490.4 |
1288915200000 | 4531.18 |
1289174400000 | 4540.86 |
1289260800000 | 4526.81 |
1289347200000 | 4452.5 |
1289433600000 | 4464.64 |
1289520000000 | 4396.1 |
1289779200000 | 4376.16 |
1289865600000 | 4338.39 |
1289952000000 | 4281.41 |
1290038400000 | 4333.76 |
1290124800000 | 4317.89 |
1290384000000 | 4326.95 |
1290470400000 | 4226.97 |
1290556800000 | 4246.34 |
1290643200000 | 4257.08 |
1290729600000 | 4203.42 |
1290988800000 | 4210.48 |
1291075200000 | 4188.45 |
1291161600000 | 4225.33 |
1291248000000 | 4310.66 |
1291334400000 | 4350.56 |
1291593600000 | 4351.8 |
1291680000000 | 4384.51 |
1291766400000 | 4317.42 |
1291852800000 | 4357.05 |
1291939200000 | 4357.79 |
1292198400000 | 4393.75 |
1292284800000 | 4418.04 |
1292371200000 | 4371.28 |
1292457600000 | 4334.31 |
1292544000000 | 4338.52 |
1292803200000 | 4327.1 |
1292889600000 | 4380.97 |
1292976000000 | 4401.89 |
1293062400000 | 4416.45 |
1293148800000 | 4406.97 |
1293408000000 | 4407.5 |
1293494400000 | 4418.5 |
1293580800000 | 4447.33 |
1293667200000 | 4458.19 |
1293753600000 | 4467.85 |
1294012800000 | 4487.75 |
1294099200000 | 4479.16 |
1294185600000 | 4447.03 |
1294272000000 | 4452.9 |
1294358400000 | 4445.47 |
1294617600000 | 4415.06 |
1294704000000 | 4414.13 |
1294790400000 | 4455 |
1294876800000 | 4506.66 |
1294963200000 | 4487.33 |
1295222400000 | 4474.57 |
1295308800000 | 4502.4 |
1295395200000 | 4547.12 |
1295481600000 | 4442.77 |
1295568000000 | 4434.82 |
1295827200000 | 4460.19 |
1295913600000 | 4463.86 |
1296000000000 | 4477.75 |
1296086400000 | 4469.26 |
1296172800000 | 4437.19 |
1296432000000 | 4416.21 |
1296518400000 | 4460.11 |
1296604800000 | 4504.2 |
1296691200000 | 4522.26 |
1296777600000 | 4552.66 |
1297036800000 | 4533.92 |
1297123200000 | 4537.38 |
1297209600000 | 4496.74 |
1297296000000 | 4437.39 |
1297382400000 | 4418 |
1297641600000 | 4473.55 |
1297728000000 | 4456.16 |
1297814400000 | 4463.95 |
1297900800000 | 4489.97 |
1297987200000 | 4513.37 |
1298246400000 | 4485.74 |
1298332800000 | 4407.6 |
1298419200000 | 4382.78 |
1298505600000 | 4357.74 |
1298592000000 | 4420.01 |
1298851200000 | 4440.75 |
1298937600000 | 4467.75 |
1299024000000 | 4438.97 |
1299110400000 | 4440.7 |
1299196800000 | 4492.79 |
1299456000000 | 4464.86 |
1299542400000 | 4475.99 |
1299628800000 | 4465.09 |
1299715200000 | 4389.79 |
1299801600000 | 4353.05 |
1300060800000 | 4345.43 |
1300147200000 | 4197.01 |
1300233600000 | 4209.47 |
1300320000000 | 4162.74 |
1300406400000 | 4238.09 |
1300665600000 | 4310.77 |
1300752000000 | 4347.68 |
1300838400000 | 4352.89 |
1300924800000 | 4414.6 |
1301011200000 | 4465.01 |
1301270400000 | 4453.1 |
1301356800000 | 4457.11 |
1301443200000 | 4536.63 |
1301529600000 | 4560.01 |
1301616000000 | 4595.48 |
1301875200000 | 4637.02 |
1301961600000 | 4642.89 |
1302048000000 | 4687.34 |
1302134400000 | 4695.25 |
1302220800000 | 4743.99 |
1302480000000 | 4756.16 |
1302566400000 | 4672.99 |
1302652800000 | 4711.6 |
1302739200000 | 4702.81 |
1302825600000 | 4691.57 |
1303084800000 | 4666.55 |
1303171200000 | 4623.74 |
1303257600000 | 4730.75 |
1303344000000 | 4797.68 |
1303430400000 | 4798.74 |
1303689600000 | 4785.55 |
1303776000000 | 4791.26 |
1303862400000 | 4768.54 |
1303948800000 | 4795.62 |
1304035200000 | 4775.7 |
1304294400000 | 4790.93 |
1304380800000 | 4729.18 |
1304467200000 | 4649.93 |
1304553600000 | 4620.25 |
1304640000000 | 4642.23 |
1304899200000 | 4659.44 |
1304985600000 | 4670.96 |
1305072000000 | 4696.48 |
1305158400000 | 4593.66 |
1305244800000 | 4618.5 |
1305504000000 | 4570.4 |
1305590400000 | 4566.78 |
1305676800000 | 4602.31 |
1305763200000 | 4651.2 |
1305849600000 | 4636.38 |
1306108800000 | 4517.18 |
1306195200000 | 4526.65 |
1306281600000 | 4489.65 |
1306368000000 | 4554.04 |
1306454400000 | 4605.81 |
1306713600000 | 4604.06 |
1306800000000 | 4649.54 |
1306886400000 | 4666.1 |
1306972800000 | 4577.4 |
1307059200000 | 4563.6 |
1307318400000 | 4557.45 |
1307404800000 | 4552 |
1307491200000 | 4498.43 |
1307577600000 | 4493.56 |
1307664000000 | 4464.49 |
1307923200000 | 4460.14 |
1308009600000 | 4502.24 |
1308096000000 | 4483.47 |
1308182400000 | 4372.7 |
1308268800000 | 4376.76 |
1308528000000 | 4340.32 |
1308614400000 | 4403.32 |
1308700800000 | 4426.3 |
1308787200000 | 4368.1 |
1308873600000 | 4414.57 |
1309132800000 | 4359.26 |
1309219200000 | 4386.25 |
1309305600000 | 4463.03 |
1309392000000 | 4553.94 |
1309478400000 | 4555.02 |
1309737600000 | 4594.98 |
1309824000000 | 4576.46 |
1309910400000 | 4568.24 |
1309996800000 | 4591.72 |
1310083200000 | 4624.6 |
1310342400000 | 4532.4 |
1310428800000 | 4429.1 |
1310515200000 | 4503.04 |
1310601600000 | 4486.35 |
1310688000000 | 4450.72 |
1310947200000 | 4421.75 |
1311033600000 | 4454.19 |
1311120000000 | 4523.68 |
1311206400000 | 4551.61 |
1311292800000 | 4619.42 |
1311552000000 | 4564.39 |
1311638400000 | 4630.94 |
1311724800000 | 4636.52 |
1311811200000 | 4595.25 |
1311897600000 | 4553.65 |
1312156800000 | 4610.14 |
1312243200000 | 4524.29 |
1312329600000 | 4402.93 |
1312416000000 | 4324.86 |
1312502400000 | 4119.11 |
1312761600000 | 3973.83 |
1312848000000 | 3920.2 |
1312934400000 | 4008 |
1313020800000 | 4004 |
1313107200000 | 4044.07 |
1313366400000 | 4178.96 |
1313452800000 | 4162.56 |
1313539200000 | 4220.76 |
1313625600000 | 4129.66 |
1313712000000 | 4005.38 |
1313971200000 | 3980.92 |
1314057600000 | 4074.16 |
1314144000000 | 4049.85 |
1314230400000 | 4091.34 |
1314316800000 | 4090.92 |
1314576000000 | 4175.07 |
1314662400000 | 4208.47 |
1314748800000 | 4280.71 |
1314835200000 | 4298.68 |
1314921600000 | 4221.52 |
1315180800000 | 4102.31 |
1315267200000 | 4053.48 |
1315353600000 | 4160.41 |
1315440000000 | 4173.57 |
1315526400000 | 4120.13 |
1315785600000 | 3942.13 |
1315872000000 | 3954.13 |
1315958400000 | 3880.86 |
1316044800000 | 3946.35 |
1316131200000 | 4022.57 |
1316390400000 | 3898.24 |
1316476800000 | 3905.03 |
1316563200000 | 3883.47 |
1316649600000 | 3656.78 |
1316736000000 | 3612.5 |
1316995200000 | 3530.89 |
1317081600000 | 3717.73 |
1317168000000 | 3710.08 |
1317254400000 | 3678.68 |
1317340800000 | 3621.51 |
1317600000000 | 3469.84 |
1317686400000 | 3370.78 |
1317772800000 | 3435.39 |
1317859200000 | 3600.67 |
1317945600000 | 3733.46 |
1318204800000 | 3791.75 |
1318291200000 | 3831.72 |
1318377600000 | 3897.39 |
1318464000000 | 3935.78 |
1318550400000 | 3946.94 |
1318809600000 | 4001.81 |
1318896000000 | 3871.45 |
1318982400000 | 3923.63 |
1319068800000 | 3834.93 |
1319155200000 | 3873.27 |
1319414400000 | 4009.5 |
1319500800000 | 4013.41 |
1319587200000 | 3998.58 |
1319673600000 | 4199.74 |
1319760000000 | 4244.75 |
1320019200000 | 4158.08 |
1320105600000 | 4011.4 |
1320192000000 | 4030.1 |
1320278400000 | 3990.29 |
1320364800000 | 4087.6 |
1320624000000 | 4078.85 |
1320710400000 | 4085.09 |
1320796800000 | 4084.76 |
1320883200000 | 3952.98 |
1320969600000 | 4025.39 |
1321228800000 | 4043.5 |
1321315200000 | 4009.93 |
1321401600000 | 3965.8 |
1321488000000 | 3944.42 |
1321574400000 | 3870.44 |
1321833600000 | 3786.13 |
1321920000000 | 3782.79 |
1322006400000 | 3682.23 |
1322092800000 | 3686.02 |
1322179200000 | 3641.39 |
1322438400000 | 3749.62 |
1322524800000 | 3802.74 |
1322611200000 | 3867.46 |
1322697600000 | 3976.66 |
1322784000000 | 4012.52 |
1323043200000 | 4042.22 |
1323129600000 | 3973.09 |
1323216000000 | 4015.94 |
1323302400000 | 3980.13 |
1323388800000 | 3898.67 |
1323648000000 | 3903.37 |
1323734400000 | 3859.96 |
1323820800000 | 3809.75 |
1323907200000 | 3763.03 |
1323993600000 | 3809.7 |
1324252800000 | 3722.77 |
1324339200000 | 3751.81 |
1324425600000 | 3823.45 |
1324512000000 | 3812.02 |
1324598400000 | 3860.98 |
1324857600000 | 3861 |
1324944000000 | 3860.77 |
1325030400000 | 3814.73 |
1325116800000 | 3803.37 |
1325203200000 | 3826.47 |
1325462400000 | 3826.47 |
1325548800000 | 3909.5 |
1325635200000 | 3944.12 |
1325721600000 | 3901.66 |
1325808000000 | 3868.11 |
1326067200000 | 3874.32 |
1326153600000 | 3937.52 |
1326240000000 | 3958.77 |
1326326400000 | 3960.06 |
1326412800000 | 3973.91 |
1326672000000 | 3940.63 |
1326758400000 | 4034.59 |
1326844800000 | 4039.58 |
1326931200000 | 4071.23 |
1327017600000 | 4106.11 |
1327276800000 | 4121.97 |
1327363200000 | 4101.6 |
1327449600000 | 4137.49 |
1327536000000 | 4206.45 |
1327622400000 | 4219.08 |
1327881600000 | 4167.46 |
1327968000000 | 4194.12 |
1328054400000 | 4197.39 |
1328140800000 | 4244.2 |
1328227200000 | 4253.84 |
1328486400000 | 4264.49 |
1328572800000 | 4273.27 |
1328659200000 | 4316.2 |
1328745600000 | 4327.11 |
1328832000000 | 4260.51 |
1329091200000 | 4300.15 |
1329177600000 | 4265.39 |
1329264000000 | 4318.17 |
1329350400000 | 4264.74 |
1329436800000 | 4290.63 |
1329696000000 | 4350.19 |
1329782400000 | 4353.5 |
1329868800000 | 4346.28 |
1329955200000 | 4344.18 |
1330041600000 | 4368.71 |
1330300800000 | 4344.18 |
1330387200000 | 4377.56 |
1330473600000 | 4421.83 |
1330560000000 | 4373.18 |
1330646400000 | 4386.9 |
1330905600000 | 4351.34 |
1330992000000 | 4247.21 |
1331078400000 | 4205.58 |
1331164800000 | 4269.96 |
1331251200000 | 4306.29 |
1331510400000 | 4271.24 |
1331596800000 | 4328.71 |
1331683200000 | 4332.35 |
1331769600000 | 4347.62 |
1331856000000 | 4357.85 |
1332115200000 | 4355.6 |
1332201600000 | 4303.44 |
1332288000000 | 4275.98 |
1332374400000 | 4267.2 |
1332460800000 | 4274.01 |
1332720000000 | 4290.91 |
1332806400000 | 4337 |
1332892800000 | 4322.08 |
1332979200000 | 4287.45 |
1333065600000 | 4288.86 |
1333324800000 | 4299.04 |
1333411200000 | 4313.38 |
1333497600000 | 4273.28 |
1333584000000 | 4273.12 |
1333670400000 | 4273.12 |
1333929600000 | 4267.39 |
1334016000000 | 4230.16 |
1334102400000 | 4199.79 |
1334188800000 | 4262.92 |
1334275200000 | 4294.14 |
1334534400000 | 4274.96 |
1334620800000 | 4273.92 |
1334707200000 | 4320.6 |
1334793600000 | 4324.68 |
1334880000000 | 4331.6 |
1335139200000 | 4278.97 |
1335225600000 | 4287.91 |
1335312000000 | 4297.91 |
1335398400000 | 4325.99 |
1335484800000 | 4328.88 |
1335744000000 | 4360.97 |
1335830400000 | 4364.96 |
1335916800000 | 4374.75 |
1336003200000 | 4359.1 |
1336089600000 | 4313.63 |
1336348800000 | 4212.64 |
1336435200000 | 4199.42 |
1336521600000 | 4139.48 |
1336608000000 | 4165.71 |
1336694400000 | 4129.16 |
1336953600000 | 4099.6 |
1337040000000 | 4087.51 |
1337126400000 | 3974.52 |
1337212800000 | 3971.97 |
1337299200000 | 3875.76 |
1337558400000 | 3895.28 |
1337644800000 | 3945.89 |
1337731200000 | 3852.24 |
1337817600000 | 3852.83 |
1337904000000 | 3839.73 |
1338163200000 | 3882.05 |
1338249600000 | 3937.54 |
1338336000000 | 3874.47 |
1338422400000 | 3850.83 |
1338508800000 | 3818.24 |
1338768000000 | 3753.58 |
1338854400000 | 3794.25 |
1338940800000 | 3868.79 |
1339027200000 | 3919.07 |
1339113600000 | 3872.39 |
1339372800000 | 3923.67 |
1339459200000 | 3919.75 |
1339545600000 | 3939.68 |
1339632000000 | 3908.02 |
1339718400000 | 3960.39 |
1339977600000 | 4023.91 |
1340064000000 | 4047.58 |
1340150400000 | 4062.58 |
1340236800000 | 3998.27 |
1340323200000 | 3944.2 |
1340582400000 | 3912.87 |
1340668800000 | 3913.4 |
1340755200000 | 3959.36 |
1340841600000 | 3938.82 |
1340928000000 | 4050.81 |
1341187200000 | 4076.79 |
1341273600000 | 4108.12 |
1341360000000 | 4145.55 |
1341446400000 | 4156.74 |
1341532800000 | 4140.21 |
1341792000000 | 4077.14 |
1341878400000 | 4074.9 |
1341964800000 | 4091.81 |
1342051200000 | 4019.06 |
1342137600000 | 4063.06 |
1342396800000 | 4080.99 |
1342483200000 | 4118.65 |
1342569600000 | 4123.84 |
1342656000000 | 4205.34 |
1342742400000 | 4187.72 |
1343001600000 | 4089.92 |
1343088000000 | 4091.81 |
1343174400000 | 4075.61 |
1343260800000 | 4121.85 |
1343347200000 | 4188.74 |
1343606400000 | 4242.08 |
1343692800000 | 4273.2 |
1343779200000 | 4270.71 |
1343865600000 | 4257.53 |
1343952000000 | 4251.88 |
1344211200000 | 4312.65 |
1344297600000 | 4325.66 |
1344384000000 | 4337.03 |
1344470400000 | 4353.15 |
1344556800000 | 4316.84 |
1344816000000 | 4310.43 |
1344902400000 | 4316.97 |
1344988800000 | 4301.42 |
1345075200000 | 4334.23 |
1345161600000 | 4351.8 |
1345420800000 | 4371.95 |
1345507200000 | 4404.98 |
1345593600000 | 4373.36 |
1345680000000 | 4407.49 |
1345766400000 | 4352.25 |
1346025600000 | 4343.09 |
1346112000000 | 4347.81 |
1346198400000 | 4341.71 |
1346284800000 | 4285.8 |
1346371200000 | 4299.77 |
1346630400000 | 4293.57 |
1346716800000 | 4269.08 |
1346803200000 | 4226.3 |
1346889600000 | 4276.06 |
1346976000000 | 4350.07 |
1347235200000 | 4360.9 |
1347321600000 | 4381.73 |
1347408000000 | 4423.63 |
1347494400000 | 4409.51 |
1347580800000 | 4515.3 |
1347840000000 | 4509.6 |
1347926400000 | 4485.51 |
1348012800000 | 4514.54 |
1348099200000 | 4467.41 |
1348185600000 | 4498.43 |
1348444800000 | 4469.81 |
1348531200000 | 4470.01 |
1348617600000 | 4419.92 |
1348704000000 | 4469.42 |
1348790400000 | 4478.43 |
1349049600000 | 4474.46 |
1349136000000 | 4482.73 |
1349222400000 | 4467.86 |
1349308800000 | 4484.3 |
1349395200000 | 4521.7 |
1349654400000 | 4491.22 |
1349740800000 | 4503.06 |
1349827200000 | 4497.56 |
1349913600000 | 4492.75 |
1350000000000 | 4496.46 |
1350259200000 | 4493.29 |
1350345600000 | 4515.13 |
1350432000000 | 4574.78 |
1350518400000 | 4604.49 |
1350604800000 | 4595.18 |
1350864000000 | 4580.33 |
1350950400000 | 4563.97 |
1351036800000 | 4576.88 |
1351123200000 | 4589.88 |
1351209600000 | 4554.19 |
1351468800000 | 4532.67 |
1351555200000 | 4547.71 |
1351641600000 | 4574.08 |
1351728000000 | 4557.78 |
1351814400000 | 4570.05 |
1352073600000 | 4575.35 |
1352160000000 | 4593.84 |
1352246400000 | 4617.84 |
1352332800000 | 4576.12 |
1352419200000 | 4556.28 |
1352678400000 | 4566.47 |
1352764800000 | 4517.94 |
1352851200000 | 4512.78 |
1352937600000 | 4453.4 |
1353024000000 | 4439.33 |
1353283200000 | 4488.52 |
1353369600000 | 4497.02 |
1353456000000 | 4488.52 |
1353542400000 | 4541.32 |
1353628800000 | 4567.42 |
1353888000000 | 4580.47 |
1353974400000 | 4599.58 |
1354060800000 | 4592.52 |
1354147200000 | 4625.99 |
1354233600000 | 4647.34 |
1354492800000 | 4650.07 |
1354579200000 | 4641.18 |
1354665600000 | 4665.19 |
1354752000000 | 4674.46 |
1354838400000 | 4700.6 |
1355097600000 | 4710.99 |
1355184000000 | 4729.14 |
1355270400000 | 4754.74 |
1355356800000 | 4753.42 |
1355443200000 | 4762.08 |
1355702400000 | 4748.44 |
1355788800000 | 4757.76 |
1355875200000 | 4765.86 |
1355961600000 | 4774 |
1356048000000 | 4751.03 |
1356307200000 | 4747.02 |
1356393600000 | 4747.02 |
1356480000000 | 4743.82 |
1356566400000 | 4757.61 |
1356652800000 | 4782.87 |
1356912000000 | 4768.63 |
1357084800000 | 4873.54 |
1357171200000 | 4911.47 |
1357257600000 | 4884.21 |
1357516800000 | 4897.83 |
1357603200000 | 4871.7 |
1357689600000 | 4906.93 |
1357776000000 | 4941.29 |
1357862400000 | 4916.87 |
1358121600000 | 4924.03 |
1358208000000 | 4924.64 |
1358294400000 | 4944.92 |
1358380800000 | 4945.19 |
1358467200000 | 4954.81 |
1358726400000 | 4968.61 |
1358812800000 | 4985.62 |
1358899200000 | 4990.07 |
1358985600000 | 4987.77 |
1359072000000 | 4987.49 |
1359331200000 | 4976.45 |
1359417600000 | 5023.39 |
1359504000000 | 5037.43 |
1359590400000 | 5020.05 |
1359676800000 | 5037.83 |
1359936000000 | 5038.9 |
1360022400000 | 4987.84 |
1360108800000 | 5001.14 |
1360195200000 | 4999.28 |
1360281600000 | 5037.13 |
1360540800000 | 5013.31 |
1360627200000 | 5024.68 |
1360713600000 | 5068.5 |
1360800000000 | 5104.11 |
1360886400000 | 5091.3 |
1361145600000 | 5118.47 |
1361232000000 | 5134.4 |
1361318400000 | 5139.34 |
1361404800000 | 5026.22 |
1361491200000 | 5060.67 |
1361750400000 | 5074.41 |
1361836800000 | 5001.42 |
1361923200000 | 5034.44 |
1362009600000 | 5109.4 |
1362096000000 | 5089.38 |
1362355200000 | 5009.6 |
1362441600000 | 5075.31 |
1362528000000 | 5131.3 |
1362614400000 | 5135.84 |
1362700800000 | 5138.06 |
1362960000000 | 5158.44 |
1363046400000 | 5150.25 |
1363132800000 | 5108.13 |